{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":154960,"rows_kept":154960,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708814026,137.89,78158.92,0.0,0.53438,4e-05,32.5204]
[1777708819713,137.89,78167.27,0.0,0.53467,4e-05,32.52179]
[1777708824751,137.89,78171.44,0.0,0.53482,4e-05,32.52248]
[1777708831802,137.89,78171.83,0.0,0.53483,4e-05,32.51973]
[1777708836840,137.89,78167.71,0.0,0.53468,4e-05,32.51905]
[1777708841876,137.89,78169.86,0.0,0.53476,4e-05,32.51941]
[1777708846910,137.89,78172.15,0.0,0.53484,4e-05,32.51979]
[1777708851945,137.89,78172.64,0.0,0.53486,4e-05,32.51987]
[1777708854966,41.92,78172.79,0.0,0.52884,0.00012,32.55925]
[1777708855973,41.71,78155.34,0.0,0.52687,0.00012,32.56329]
[1777708857987,41.31,78155.9767,0.0,0.52704,0.00012,32.56262]
[1777708860009,40.92,78155.7667,0.0,0.5271,0.00012,32.56215]
[1777708862015,40.55,78155.27,0.0,0.52714,0.00012,32.56176]
[1777708864029,40.19,78155.02,0.0,0.5272,0.00012,32.56131]
[1777708866050,39.84,78155.2733,0.0,0.52732,0.00012,32.56073]
[1777708868065,39.51,78154.8133,0.0,0.52735,0.00012,32.56035]
[1777708870079,39.19,78154.3,0.0,0.52738,0.00012,32.56]
[1777708872093,38.88,78152.8067,0.0,0.52728,0.00013,32.55993]
[1777708874107,38.59,78152.7,0.0,0.52735,0.00013,32.55949]
[1777708876121,38.31,78151.7867,0.0,0.52732,0.00013,32.55929]
[1777708878135,38.04,78149.3267,0.0,0.52709,0.00013,32.55957]
[1777708880149,37.77,78147.3533,0.0,0.52691,0.00013,32.55973]
[1777708882163,37.52,78144.4133,0.0,0.5266,0.00013,32.56018]
[1777708884177,37.28,78140.1333,0.0,0.52612,0.00013,32.56104]
[1777708888205,36.83,78145.2233,0.0,0.52692,0.00013,32.55878]
[1777708891226,36.51,78145.7867,0.0,0.5271,0.00013,32.55521]
[1777708895254,36.11,78155.19,0.0,0.52849,0.00013,32.55115]
[1777708898274,35.84,78156.53,0.0,0.52878,0.00014,32.55003]
[1777708901937,35.57,78157.1567,0.0,0.52897,0.00014,32.54918]
[1777708904940,35.33,78157.1633,0.0,0.52907,0.00014,32.54859]
[1777708908345,35.02,78157.17,0.0,0.52919,0.00014,32.54784]
[1777708913380,34.67,78162.6333,0.0,0.53011,0.00014,32.54456]
[1777708918414,34.36,78167.4733,0.0,0.53094,0.00014,32.54137]
[1777708923959,34.07,78171.25,0.0,0.53162,0.00014,32.53859]
[1777708928484,33.81,78171.6867,0.0,0.53181,0.00014,32.53749]
[1777708932513,33.62,78193.01,0.0,0.53499,0.00014,32.52454]
[1777708937973,33.4,78190.5433,0.0,0.53477,0.00015,32.52511]
[1777708943979,33.17,78190.1333,0.0,0.53486,0.00015,32.52432]
[1777708949631,32.96,78189.6233,0.0,0.53491,0.00015,32.5237]
[1777708954990,32.81,78188.8733,0.0,0.5349,0.00015,32.52063]
[1777708961997,32.62,78188.54,0.0,0.53498,0.00015,32.51995]
[1777708968005,32.47,78188.11,0.0,0.53501,0.00015,32.51955]
[1777708974011,32.34,78188.31,0.0,0.53513,0.00015,32.5188]
[1777708979842,32.23,78188.4867,0.0,0.53523,0.00015,32.51813]
[1777708984877,32.14,78188.77,0.0,0.53533,0.00015,32.51752]
[1777708990027,32.06,78188.8167,0.0,0.53539,0.00015,32.5171]
[1777708995959,31.98,78188.07,0.0,0.53533,0.00015,32.5172]
[1777709000994,31.92,78184.47,0.0,0.53483,0.00015,32.51934]
[1777709006043,31.86,78187.8167,0.0,0.53538,0.00015,32.51678]
[1777709011048,31.81,78187.4,0.0,0.53535,0.00015,32.51397]
[1777709016053,31.77,78187.4367,0.0,0.53539,0.00015,32.51372]
[1777709022143,31.71,78187.3233,0.0,0.53541,0.00015,32.51351]
[1777709027179,31.67,78187.1,0.0,0.5354,0.00015,32.51348]
[1777709033070,31.64,78187.2633,0.0,0.53545,0.00015,32.5132]
[1777709037156,31.62,78187.32,0.0,0.53547,0.00015,32.51304]
[1777709037157,31.62,78187.32,0.0,0.53547,0.00015,32.51304]
[1777709037253,31.61,78187.32,0.0,0.53548,0.00015,32.51301]
[1777709042284,31.47,78187.3133,0.0,0.53558,0.00015,32.5123]
[1777709048084,31.36,78187.6567,0.0,0.53571,0.00015,32.51146]
[1777709053361,31.25,78187.77,0.0,0.53581,0.00016,32.5108]
[1777709058396,31.18,78187.7167,0.0,0.53585,0.00016,32.51045]
[1777709064100,31.12,78188.0267,0.0,0.53594,0.00016,32.50991]
[1777709069473,31.06,78188.19,0.0,0.53601,0.00016,32.50948]
[1777709074507,31.02,78187.8533,0.0,0.53599,0.00016,32.50668]
[1777709079543,30.99,78187.6133,0.0,0.53597,0.00016,32.50669]
[1777709087600,30.96,78187.6033,0.0,0.536,0.00016,32.50648]
[1777709092635,30.94,78187.7267,0.0,0.53603,0.00016,32.50629]
[1777709097670,30.92,78187.8667,0.0,0.53607,0.00016,32.5061]
[1777709102705,30.91,78187.9333,0.0,0.53608,0.00016,32.50599]
[1777709107740,30.9,78188.1433,0.0,0.53612,0.00016,32.50578]
[1777709112775,30.89,78187.2533,0.0,0.53599,0.00016,32.5064]
[1777709118155,30.89,78187.4233,0.0,0.53602,0.00016,32.50623]
[1777709123852,30.88,78187.44,0.0,0.53603,0.00016,32.50618]
[1777709128887,30.87,78187.5533,0.0,0.53605,0.00016,32.50607]
[1777709133922,30.87,78187.5733,0.0,0.53606,0.00016,32.5032]
[1777709139176,30.87,78187.97,0.0,0.53612,0.00016,32.5029]
[1777709144999,30.87,78187.9533,0.0,0.53612,0.00016,32.5029]
[1777709150033,30.87,78190.2533,0.0,0.53648,0.00016,32.50116]
[1777709155069,30.88,78195.62,0.0,0.53732,0.00016,32.49705]
[1777709160104,30.89,78195.3667,0.0,0.53727,0.00016,32.4973]
[1777709165139,30.89,78194.1567,0.0,0.53708,0.00016,32.49827]
[1777709170174,30.89,78193.6467,0.0,0.537,0.00016,32.49869]
[1777709175209,30.89,78192.91,0.0,0.53688,0.00016,32.49927]
[1777709180217,30.9,78192.6033,0.0,0.53683,0.00016,32.49951]
[1777709185222,30.9,78192.19,0.0,0.53677,0.00016,32.49983]
[1777709192230,30.9,78191.68,0.0,0.53669,0.00016,32.49738]
[1777709197367,30.9,78191.8267,0.0,0.53671,0.00016,32.49727]
[1777709203409,30.9,78191.8367,0.0,0.53671,0.00016,32.49726]
[1777709209247,30.9,78190.8033,0.0,0.53655,0.00016,32.49805]
[1777709214253,30.89,78190.5633,0.0,0.53651,0.00016,32.49823]
[1777709220259,30.89,78189.9767,0.0,0.53642,0.00016,32.49866]
[1777709225264,30.89,78189.7067,0.0,0.53638,0.00016,32.49886]
[1777709230599,30.89,78189.3867,0.0,0.53633,0.00016,32.49909]
[1777709236275,30.89,78189.44,0.0,0.53634,0.00016,32.49904]
[1777709242281,30.89,78189.9667,0.0,0.53643,0.00016,32.49863]
[1777709247286,30.89,78190.31,0.0,0.53648,0.00016,32.49837]
[1777709252753,30.89,78191.1567,0.0,0.53662,0.00016,32.49489]
[1777709264839,30.88,78188.31,0.0,0.53617,0.00016,32.49704]
[1777709274909,30.88,78188.8033,0.0,0.53625,0.00016,32.49666]
[1777709279944,30.88,78189.01,0.0,0.53628,0.00016,32.4965]
[1777709285986,30.88,78189.1267,0.0,0.5363,0.00016,32.49641]
[1777709291024,30.88,78189.2067,0.0,0.53631,0.00016,32.49635]
[1777709296056,30.88,78189.3767,0.0,0.53634,0.00016,32.49623]
[1777709301354,30.88,78189.1833,0.0,0.53631,0.00016,32.49638]
[1777709307360,30.88,78189.35,0.0,0.53633,0.00016,32.49625]
[1777709315188,30.88,78189.47,0.0,0.53635,0.00016,32.49333]
[1777709320224,30.89,78189.8433,0.0,0.53641,0.00016,32.49305]
[1777709325259,30.89,78190.2433,0.0,0.53647,0.00016,32.49275]
[1777709330295,30.89,78190.54,0.0,0.53652,0.00016,32.49253]
[1777709335330,30.89,78190.2567,0.0,0.53647,0.00016,32.49276]
[1777709337845,30.89,78190.3133,0.0,0.53648,0.00016,32.49272]
[1777709337854,30.89,78190.3133,0.0,0.53648,0.00016,32.49272]
[1777709338164,30.89,78190.3133,0.0,0.53648,0.00016,32.49272]
[1777709338214,30.89,78190.3133,0.0,0.53648,0.00016,32.49272]
[1777709338265,30.89,78190.3133,0.0,0.53648,0.00016,32.49272]
[1777709338918,30.89,78190.3133,0.0,0.53648,0.00016,32.49272]
[1777709338928,30.89,78190.3133,0.0,0.53648,0.00016,32.49272]
[1777709338952,30.9,78190.3133,0.0,0.53647,0.00016,32.49277]
[1777709344392,30.8,78197.15,0.0,0.53763,0.00016,32.48683]
[1777709349402,30.72,78198.4,0.0,0.53789,0.00016,32.4853]
[1777709354407,30.65,78198.43,0.0,0.53795,0.00016,32.48485]
[1777709359498,30.59,78199.0567,0.0,0.5381,0.00016,32.48393]
[1777709364533,30.55,78200.88,0.0,0.53843,0.00016,32.48215]
[1777709375609,30.49,78204.6167,0.0,0.53907,0.00016,32.47576]
[1777709383666,30.47,78205.3,0.0,0.5392,0.00016,32.475]
[1777709388441,30.46,78213.58,0.0,0.54052,0.00016,32.4676]
[1777709394447,30.46,78213.6567,0.0,0.54054,0.00016,32.46753]
[1777709399778,30.47,78216.4667,0.0,0.54098,0.00016,32.46498]
[1777709404813,30.47,78217.5633,0.0,0.54115,0.00016,32.464]
[1777709410463,30.47,78216.04,0.0,0.54091,0.00016,32.46542]
[1777709416469,30.48,78218.5833,0.0,0.54131,0.00016,32.46309]
[1777709421474,30.48,78221.5267,0.0,0.54177,0.00016,32.46035]
[1777709427480,30.49,78220.0267,0.0,0.54153,0.00016,32.46182]
[1777709433486,30.49,78220.7633,0.0,0.54164,0.00016,32.45832]
[1777709439051,30.5,78221.4633,0.0,0.54175,0.00016,32.4577]
[1777709444086,30.5,78223.5667,0.0,0.54208,0.00016,32.45574]
[1777709449121,30.51,78221.3033,0.0,0.54172,0.00016,32.45792]
[1777709454507,30.5,78217.38,0.0,0.54109,0.00016,32.46158]
[1777709460200,30.5,78213.7933,0.0,0.54053,0.00016,32.46483]
[1777709465235,30.49,78212.8567,0.0,0.54039,0.00016,32.46563]
[1777709466736,30.49,78215.5267,0.0,0.54081,0.00016,32.46319]
[1777709466743,30.49,78215.5267,0.0,0.54081,0.00016,32.46319]
[1777709467249,30.49,78215.5267,0.0,0.54081,0.00016,32.46318]
[1777709469263,30.51,78223.37,0.0,0.54204,0.00016,32.45595]
[1777709473291,30.53,78230.7333,0.0,0.54319,0.00016,32.44897]
[1777709478326,30.55,78230.86,0.0,0.54319,0.00016,32.44903]
[1777709483537,30.57,78231.0733,0.0,0.54321,0.00016,32.44897]
[1777709489405,30.59,78232.1933,0.0,0.54337,0.00016,32.448]
[1777709494440,30.59,78236.91,0.0,0.54411,0.00016,32.44048]
[1777709499475,30.6,78236.9433,0.0,0.5441,0.00016,32.44052]
[1777709504510,30.61,78236.5433,0.0,0.54404,0.00016,32.44098]
[1777709509545,30.61,78237.1267,0.0,0.54412,0.00016,32.44043]
[1777709518608,30.62,78236.4833,0.0,0.54401,0.00016,32.44116]
[1777709523643,30.62,78237.7967,0.0,0.54422,0.00016,32.43986]
[1777709528678,30.63,78231.95,0.0,0.54329,0.00016,32.44578]
[1777709533713,30.63,78231.4167,0.0,0.5432,0.00016,32.44635]
[1777709538747,30.63,78232.2433,0.0,0.54333,0.00016,32.44555]
[1777709543783,30.64,78231.06,0.0,0.54314,0.00016,32.44674]
[1777709548817,30.64,78234.4,0.0,0.54367,0.00016,32.44341]
[1777709554860,30.63,78234.8167,0.0,0.54374,0.00016,32.44012]
[1777709559895,30.63,78237.78,0.0,0.54421,0.00016,32.43712]
[1777709565621,30.64,78240.06,0.0,0.54456,0.00016,32.4348]
[1777709570627,30.64,78237.0233,0.0,0.54408,0.00016,32.43795]
[1777709575632,30.64,78238.67,0.0,0.54434,0.00016,32.43628]
[1777709581045,30.65,78241.6533,0.0,0.54481,0.00016,32.43324]
[1777709586643,30.66,78245.82,0.0,0.54545,0.00016,32.42895]
[1777709592122,30.67,78247.4767,0.0,0.5457,0.00016,32.4273]
[1777709597157,30.68,78253.3767,0.0,0.54662,0.00016,32.42108]
[1777709602192,30.7,78255.7467,0.0,0.54697,0.00016,32.41864]
[1777709607227,30.72,78256.1133,0.0,0.54702,0.00016,32.41838]
[1777709612262,30.73,78255.47,0.0,0.5469,0.00016,32.41637]
[1777709617296,30.73,78254.45,0.0,0.54674,0.00016,32.41757]
[1777709622679,30.74,78254.68,0.0,0.54677,0.00016,32.41738]
[1777709627684,30.74,78254.8167,0.0,0.54678,0.00016,32.41728]
[1777709632689,30.75,78254.8167,0.0,0.54678,0.00016,32.41732]
[1777709637694,30.75,78252.62,0.0,0.54643,0.00016,32.41974]
[1777709643700,30.75,78254.2,0.0,0.54668,0.00016,32.41802]
[1777709648705,30.75,78253.0533,0.0,0.5465,0.00016,32.41928]
[1777709654555,30.75,78253.5667,0.0,0.54658,0.00016,32.41872]
[1777709659592,30.75,78252.9733,0.0,0.54649,0.00016,32.41935]
[1777709664627,30.75,78253.3233,0.0,0.54654,0.00016,32.41897]
[1777709670727,30.75,78254.1367,0.0,0.54667,0.00016,32.41808]
[1777709676711,30.75,78254.1367,0.0,0.54667,0.00016,32.41523]
[1777709682743,30.75,78254.54,0.0,0.54673,0.00016,32.4148]
[1777709687788,30.75,78257.1533,0.0,0.54714,0.00016,32.41194]
[1777709692824,30.76,78254.8233,0.0,0.54677,0.00016,32.41453]
[1777709698773,30.75,78254.7833,0.0,0.54677,0.00016,32.41456]
[1777709703778,30.75,78254.15,0.0,0.54667,0.00016,32.41525]
[1777709709784,30.75,78253.5867,0.0,0.54658,0.00016,32.41585]
[1777709714978,30.75,78252.22,0.0,0.54637,0.00016,32.41729]
[1777709716791,30.74,78245.02,0.0,0.54524,0.00016,32.42496]
[1777709722743,30.74,78249.3833,0.0,0.54594,0.00016,32.42024]
[1777709728070,30.73,78249.9333,0.0,0.54603,0.00016,32.41961]
[1777709733105,30.73,78248.2967,0.0,0.54578,0.00016,32.41847]
[1777709738141,30.72,78247.52,0.0,0.54566,0.00016,32.41923]
[1777709743176,30.72,78247.02,0.0,0.54559,0.00016,32.41971]
[1777709751233,30.71,78246.9767,0.0,0.54559,0.00016,32.41968]
[1777709756266,30.7,78245.91,0.0,0.54543,0.00016,32.42076]
[1777709762309,30.7,78245.5133,0.0,0.54537,0.00016,32.42113]
[1777709767344,30.69,78241.5267,0.0,0.54475,0.00016,32.42524]
[1777709772379,30.68,78239.1967,0.0,0.54439,0.00016,32.42754]
[1777709777853,30.67,78241.84,0.0,0.54482,0.00016,32.42472]
[1777709783456,30.67,78242.9,0.0,0.54499,0.00016,32.42358]
[1777709788491,30.67,78243.7967,0.0,0.54513,0.00016,32.42263]
[1777709793529,30.67,78245.89,0.0,0.54547,0.00016,32.41758]
[1777709799878,30.67,78246.6567,0.0,0.54559,0.00016,32.41679]
[1777709805884,30.67,78245.56,0.0,0.54541,0.00016,32.41795]
[1777709811890,30.67,78247.0233,0.0,0.54564,0.00016,32.41641]
[1777709814574,30.67,78247.0233,0.0,0.54564,0.00016,32.41641]
[1777709814584,30.67,78247.0233,0.0,0.54564,0.00016,32.41641]
[1777709814892,30.67,78247.0233,0.0,0.54564,0.00016,32.41642]
[1777709815572,30.67,78247.0233,0.0,0.54564,0.00016,32.41642]
[1777709815594,30.67,78247.0233,0.0,0.54564,0.00016,32.41642]
[1777709815683,30.67,78247.0233,0.0,0.54564,0.00016,32.41642]
[1777709820899,30.67,78248.88,0.0,0.54593,0.00016,32.41446]
[1777709825904,30.68,78249.4433,0.0,0.54602,0.00016,32.41389]
[1777709831795,30.68,78240.7867,0.0,0.54465,0.00016,32.42302]
[1777709834612,30.67,78240.1533,0.0,0.54455,0.00016,32.42364]
[1777709834816,30.67,78240.1533,0.0,0.54456,0.00016,32.42361]
[1777709839851,30.59,78238.7133,0.0,0.54441,0.00016,32.42439]
[1777709844886,30.53,78237.8667,0.0,0.54434,0.00016,32.42468]
[1777709849928,30.48,78237.6067,0.0,0.54435,0.00016,32.42447]
[1777709854957,30.44,78236.7533,0.0,0.54426,0.00016,32.42213]
[1777709860940,30.41,78234.2633,0.0,0.54389,0.00016,32.42436]
[1777709865945,30.38,78234.4433,0.0,0.54395,0.00016,32.42397]
[1777709871951,30.36,78234.0067,0.0,0.5439,0.00016,32.42422]
[1777709877786,30.35,78235.5667,0.0,0.54417,0.00016,32.42246]
[1777709877887,30.34,78235.5667,0.0,0.54417,0.00016,32.42243]
[1777709883152,30.4,78238.2467,0.0,0.54454,0.00016,32.42017]
[1777709888968,30.43,78238.4367,0.0,0.54453,0.00016,32.42032]
[1777709894974,30.47,78237.1333,0.0,0.54429,0.00016,32.42201]
[1777709900980,30.5,78233.7667,0.0,0.54373,0.00016,32.42569]
[1777709904031,30.51,78233.7667,0.0,0.54371,0.00016,32.42578]
[1777709904037,30.51,78233.7667,0.0,0.54371,0.00016,32.42578]
[1777709904466,30.51,78233.7667,0.0,0.54371,0.00016,32.42581]
[1777709905036,30.51,78233.7667,0.0,0.54371,0.00016,32.42581]
[1777709905041,30.51,78233.7667,0.0,0.54371,0.00016,32.42581]
[1777709905307,30.51,78233.7667,0.0,0.54371,0.00016,32.42583]
[1777709910342,30.52,78233.28,0.0,0.54362,0.00016,32.42644]
[1777709915377,30.54,78236.2233,0.0,0.54408,0.00016,32.4207]
[1777709920412,30.54,78236.0533,0.0,0.54404,0.00016,32.42096]
[1777709925447,30.55,78235.8167,0.0,0.544,0.00016,32.42127]
[1777709931010,30.56,78235.8967,0.0,0.544,0.00016,32.42123]
[1777709936524,30.56,78235.4767,0.0,0.54393,0.00016,32.42169]
[1777709941559,30.57,78237.7133,0.0,0.54428,0.00016,32.41946]
[1777709946593,30.57,78236.95,0.0,0.54416,0.00016,32.42028]
[1777709948608,30.58,78245.1133,0.0,0.54544,0.00016,32.41182]
[1777709953643,30.6,78250.96,0.0,0.54635,0.00016,32.40571]
[1777709958678,30.62,78253.23,0.0,0.54669,0.00016,32.40342]
[1777709963712,30.63,78254.4867,0.0,0.54687,0.00016,32.4022]
[1777709968747,30.64,78251.49,0.0,0.54638,0.00016,32.40561]
[1777709974053,30.65,78251.3733,0.0,0.54636,0.00016,32.40298]
[1777709980061,30.66,78251.3367,0.0,0.54634,0.00016,32.4031]
[1777709985867,30.66,78248.3333,0.0,0.54586,0.00016,32.40639]
[1777709990903,30.66,78247.0933,0.0,0.54567,0.00016,32.40771]
[1777709995937,30.66,78246.9,0.0,0.54564,0.00016,32.4079]
[1777710001980,30.66,78246.91,0.0,0.54564,0.00016,32.40788]
[1777710007015,30.66,78246.1233,0.0,0.54552,0.00016,32.40869]
[1777710012093,30.65,78244.85,0.0,0.54532,0.00016,32.41002]
[1777710015529,30.65,78244.85,0.0,0.54533,0.00016,32.41]
[1777710016079,30.65,78244.85,0.0,0.54533,0.00016,32.40999]
[1777710022103,30.65,78244.5833,0.0,0.54529,0.00016,32.41025]
[1777710032112,30.63,78244.24,0.0,0.54525,0.00016,32.40759]
[1777710040285,30.58,78245.12,0.0,0.54544,0.00016,32.40619]
[1777710045320,30.57,78244.22,0.0,0.54532,0.00016,32.40696]
[1777710050355,30.55,78244.48,0.0,0.54538,0.00016,32.40652]
[1777710056136,30.54,78244.6,0.0,0.54541,0.00016,32.40626]
[1777710061141,30.53,78244.73,0.0,0.54544,0.00016,32.40601]
[1777710067147,30.51,78244.6533,0.0,0.54544,0.00016,32.40599]
[1777710074366,30.51,78244.6533,0.0,0.54544,0.00016,32.40599]
[1777710082165,30.5,78244.2067,0.0,0.54539,0.00016,32.40629]
[1777710087171,30.49,78248.43,0.0,0.54607,0.00016,32.40167]
[1777710092649,30.48,78249.61,0.0,0.54627,0.00016,32.3974]
[1777710097684,30.47,78250.3267,0.0,0.5464,0.00016,32.39651]
[1777710103726,30.46,78248.56,0.0,0.54612,0.00016,32.39838]
[1777710108761,30.45,78251.1933,0.0,0.54655,0.00016,32.3954]
[1777710114198,30.44,78253.24,0.0,0.54689,0.00016,32.39302]
[1777710117986,30.44,78253.24,0.0,0.5469,0.00016,32.39294]
[1777710118831,30.43,78265.2333,0.0,0.54882,0.00016,32.37904]
[1777710120818,30.43,78265.7667,0.0,0.5489,0.00016,32.37838]
[1777710120845,30.42,78265.7667,0.0,0.54891,0.00016,32.37835]
[1777710125827,30.44,78266.7,0.0,0.54904,0.00016,32.37744]
[1777710125881,30.44,78266.7,0.0,0.54903,0.00016,32.37748]
[1777710130916,30.42,78262.8367,0.0,0.54844,0.00016,32.38176]
[1777710135951,30.4,78263.8967,0.0,0.54864,0.00016,32.38028]
[1777710141225,30.39,78262.2733,0.0,0.5484,0.00016,32.38201]
[1777710146230,30.37,78261.8567,0.0,0.54834,0.00016,32.38237]
[1777710152236,30.36,78262.14,0.0,0.5484,0.00016,32.37905]
[1777710158105,30.35,78262.14,0.0,0.54841,0.00016,32.37894]
[1777710163139,30.35,78261.2967,0.0,0.54829,0.00016,32.37986]
[1777710169181,30.34,78262.4367,0.0,0.54848,0.00016,32.37845]
[1777710174258,30.33,78264.4,0.0,0.5488,0.00016,32.37605]
[1777710180264,30.33,78265.5067,0.0,0.54898,0.00016,32.37463]
[1777710185269,30.32,78265.23,0.0,0.54895,0.00016,32.37488]
[1777710190274,30.31,78264.64,0.0,0.54886,0.00016,32.37552]
[1777710195280,30.31,78264.5333,0.0,0.54885,0.00016,32.37561]
[1777710201286,30.31,78266.5933,0.0,0.54918,0.00016,32.37308]
[1777710207292,30.3,78264.7767,0.0,0.5489,0.00016,32.37522]
[1777710212501,30.3,78265.1133,0.0,0.54896,0.00016,32.37193]
[1777710217536,30.3,78265.8033,0.0,0.54907,0.00016,32.37107]
[1777710220119,30.3,78265.61,0.0,0.54904,0.00016,32.37129]
[1777710225593,30.34,78265.9,0.0,0.54903,0.00016,32.37152]
[1777710230133,30.36,78266.3533,0.0,0.54908,0.00016,32.37123]
[1777710230228,30.37,78266.3533,0.0,0.54907,0.00016,32.3713]
[1777710231160,30.37,78266.3533,0.0,0.54907,0.00016,32.3713]
[1777710231256,30.37,78266.3533,0.0,0.54907,0.00016,32.37132]
[1777710236669,30.39,78265.7333,0.0,0.54895,0.00016,32.37228]
[1777710241703,30.4,78265.7967,0.0,0.54894,0.00016,32.37235]
[1777710245624,30.41,78265.65,0.0,0.54891,0.00016,32.3726]
[1777710245725,30.41,78265.65,0.0,0.54891,0.00016,32.37262]
[1777710250766,30.42,78265.37,0.0,0.54886,0.00016,32.37304]
[1777710256809,30.42,78266.1433,0.0,0.54897,0.00016,32.37219]
[1777710262348,30.43,78266.8767,0.0,0.54909,0.00016,32.37136]
[1777710262628,30.43,78266.8767,0.0,0.54909,0.00016,32.37136]
[1777710267886,30.43,78267.9733,0.0,0.54925,0.00016,32.37014]
[1777710272643,30.44,78268.5933,0.0,0.54935,0.00016,32.36662]
[1777710272920,30.44,78268.5933,0.0,0.54934,0.00016,32.36664]
[1777710277956,30.45,78267.8367,0.0,0.54922,0.00016,32.36761]
[1777710283370,30.45,78267.3033,0.0,0.54913,0.00016,32.36829]
[1777710289032,30.45,78269.7167,0.0,0.54952,0.00016,32.36536]
[1777710294068,30.44,78267.6167,0.0,0.54919,0.00016,32.36783]
[1777710299386,30.48,78265.9533,0.0,0.54888,0.00016,32.37025]
[1777710305145,30.53,78264.67,0.0,0.54862,0.00016,32.37229]
[1777710310180,30.56,78265.6833,0.0,0.54875,0.00016,32.37146]
[1777710315402,30.58,78264.59,0.0,0.54854,0.00016,32.37302]
[1777710321257,30.6,78263.6833,0.0,0.54837,0.00016,32.37433]
[1777710326413,30.62,78262.99,0.0,0.54825,0.00016,32.37529]
[1777710331418,30.63,78264.68,0.0,0.54851,0.00016,32.37061]
[1777710337369,30.63,78264.26,0.0,0.54843,0.00016,32.37116]
[1777710342404,30.63,78263.4533,0.0,0.54832,0.00016,32.372]
[1777710350459,30.61,78263.2767,0.0,0.5483,0.00016,32.37208]
[1777710355495,30.61,78264.4967,0.0,0.5485,0.00016,32.37061]
[1777710358464,30.61,78264.58,0.0,0.54851,0.00016,32.3705]
[1777710358565,30.61,78264.58,0.0,0.54851,0.00016,32.37049]
[1777710364451,30.61,78265.76,0.0,0.5487,0.00016,32.36909]
[1777710369456,30.6,78261.5567,0.0,0.54805,0.00016,32.37389]
[1777710374629,30.59,78263.1067,0.0,0.5483,0.00016,32.37205]
[1777710379664,30.59,78264.2333,0.0,0.54848,0.00016,32.37073]
[1777710385472,30.59,78264.2767,0.0,0.54848,0.00016,32.37067]
[1777710390477,30.6,78265.4767,0.0,0.54866,0.00016,32.36937]
[1777710395793,30.61,78266.0433,0.0,0.54875,0.00016,32.36596]
[1777710400828,30.62,78266.75,0.0,0.54885,0.00016,32.36523]
[1777710405863,30.62,78267.0467,0.0,0.54889,0.00016,32.36496]
[1777710411498,30.63,78267.6167,0.0,0.54897,0.00016,32.36436]
[1777710416503,30.64,78268.2133,0.0,0.54906,0.00016,32.36371]
[1777710421975,30.64,78268.5667,0.0,0.54911,0.00016,32.36337]
[1777710427010,30.65,78269.03,0.0,0.54918,0.00016,32.36287]
[1777710432183,30.65,78269.2767,0.0,0.54921,0.00016,32.36262]
[1777710432285,30.65,78269.2767,0.0,0.54921,0.00016,32.36263]
[1777710435066,30.66,78276.66,0.0,0.55037,0.00016,32.35383]
[1777710440100,30.67,78277.5467,0.0,0.55049,0.00016,32.3529]
[1777710445136,30.67,78277.2033,0.0,0.55043,0.00016,32.35339]
[1777710450536,30.68,78278.42,0.0,0.55062,0.00016,32.35191]
[1777710456213,30.68,78278.1733,0.0,0.55058,0.00016,32.34939]
[1777710461247,30.68,78277.5633,0.0,0.55049,0.00016,32.35016]
[1777710466284,30.68,78277.4133,0.0,0.55046,0.00016,32.35035]
[1777710469423,30.68,78277.2867,0.0,0.55044,0.00016,32.3505]
[1777710470537,30.68,78277.2867,0.0,0.55044,0.00016,32.3505]
[1777710475561,30.69,78276.56,0.0,0.55032,0.00016,32.3515]
[1777710480566,30.69,78276.53,0.0,0.55031,0.00016,32.35161]
[1777710485571,30.7,78276.5,0.0,0.5503,0.00016,32.3517]
[1777710490576,30.7,78276.4733,0.0,0.55029,0.00016,32.35177]
[1777710493744,30.7,78276.46,0.0,0.55028,0.00016,32.35181]
[1777710494839,30.7,78276.46,0.0,0.55028,0.00016,32.35181]
[1777710500098,30.67,78276.37,0.0,0.55031,0.00016,32.35147]
[1777710505558,30.63,78273.9867,0.0,0.54998,0.00016,32.35392]
[1777710510594,30.61,78273.7,0.0,0.54996,0.00016,32.35395]
[1777710515629,30.59,78274.0867,0.0,0.55005,0.00016,32.35037]
[1777710522608,30.56,78274.0333,0.0,0.55007,0.00016,32.35016]
[1777710523524,30.56,78274.0333,0.0,0.55007,0.00016,32.35016]
[1777710523544,30.56,78274.0333,0.0,0.55007,0.00016,32.35016]
[1777710524570,30.56,78274.0333,0.0,0.55007,0.00016,32.35016]
[1777710524596,30.56,78274.0333,0.0,0.55007,0.00016,32.35016]
[1777710523837,30.56,78274.0333,0.0,0.55008,0.00016,32.35009]
[1777710525612,30.55,78274.04,0.0,0.55009,0.00016,32.35002]
[1777710530617,30.54,78274.3867,0.0,0.55015,0.00016,32.34946]
[1777710534210,30.54,78274.1667,0.0,0.55013,0.00016,32.34966]
[1777710534311,30.54,78274.1667,0.0,0.55013,0.00016,32.34964]
[1777710540712,30.54,78274.1667,0.0,0.55013,0.00016,32.34964]
[1777710540805,30.53,78274.1667,0.0,0.55014,0.00016,32.3495]
[1777710545840,30.5,78270.8967,0.0,0.54966,0.00016,32.3531]
[1777710551638,30.47,78271.3467,0.0,0.54976,0.00016,32.35225]
[1777710556921,30.45,78271.8133,0.0,0.54986,0.00016,32.35138]
[1777710561956,30.43,78272.4333,0.0,0.54998,0.00016,32.3504]
[1777710566991,30.41,78272.5567,0.0,0.55002,0.00016,32.35006]
[1777710574040,30.4,78272.23,0.0,0.54999,0.00016,32.34741]
[1777710579076,30.39,78272.2433,0.0,0.55001,0.00016,32.34728]
[1777710584123,30.38,78271.38,0.0,0.54988,0.00016,32.34826]
[1777710589158,30.38,78271.21,0.0,0.54985,0.00016,32.34841]
[1777710594741,30.37,78271.4333,0.0,0.54989,0.00016,32.34808]
[1777710599746,30.37,78271.3,0.0,0.54988,0.00016,32.34821]
[1777710602236,30.37,78271.32,0.0,0.54988,0.00016,32.34817]
[1777710602249,30.37,78271.32,0.0,0.54988,0.00016,32.34816]
[1777710607283,30.39,78271.2767,0.0,0.54985,0.00016,32.34843]
[1777710612319,30.4,78271.2433,0.0,0.54983,0.00016,32.34865]
[1777710617764,30.41,78271.35,0.0,0.54983,0.00016,32.34867]
[1777710620483,30.42,78271.35,0.0,0.54983,0.00016,32.34872]
[1777710621528,30.42,78271.35,0.0,0.54983,0.00016,32.34874]
[1777710626773,30.43,78271.41,0.0,0.54983,0.00016,32.34877]
[1777710632779,30.43,78271.6067,0.0,0.54985,0.00016,32.34578]
[1777710638501,30.44,78271.63,0.0,0.54985,0.00016,32.34584]
[1777710643536,30.45,78271.65,0.0,0.54984,0.00016,32.34587]
[1777710649578,30.45,78271.15,0.0,0.54976,0.00016,32.34652]
[1777710654980,30.45,78272.65,0.0,0.55,0.00016,32.34472]
[1777710660812,30.46,78272.5033,0.0,0.54997,0.00016,32.34497]
[1777710666698,30.46,78274.6767,0.0,0.55031,0.00016,32.34238]
[1777710671732,30.47,78276.7933,0.0,0.55063,0.00016,32.33987]
[1777710676827,30.48,78280.71,0.0,0.55124,0.00016,32.33512]
[1777710681832,30.49,78279.3567,0.0,0.55102,0.00016,32.3369]
[1777710686837,30.49,78278.95,0.0,0.55096,0.00016,32.33737]
[1777710691843,30.49,78278.4133,0.0,0.55087,0.00016,32.33521]
[1777710696906,30.49,78275.0467,0.0,0.55033,0.00016,32.3394]
[1777710701942,30.49,78277.31,0.0,0.55069,0.00016,32.33664]
[1777710706977,30.49,78276.95,0.0,0.55063,0.00016,32.33712]
[1777710712012,30.49,78275.1667,0.0,0.55035,0.00016,32.33932]
[1777710717047,30.49,78273.3833,0.0,0.55007,0.00016,32.34147]
[1777710722081,30.49,78273.1267,0.0,0.55003,0.00016,32.34175]
[1777710728124,30.49,78273.4533,0.0,0.55008,0.00016,32.34132]
[1777710733884,30.49,78273.7567,0.0,0.55013,0.00016,32.34094]
[1777710739890,30.48,78273.9267,0.0,0.55016,0.00016,32.34072]
[1777710744895,30.48,78274.1533,0.0,0.5502,0.00016,32.34044]
[1777710749900,30.48,78274.5133,0.0,0.55026,0.00016,32.34]
[1777710754905,30.49,78274.8967,0.0,0.55032,0.00016,32.33668]
[1777710760348,30.49,78274.87,0.0,0.55031,0.00016,32.33672]
[1777710765383,30.48,78278.0233,0.0,0.55082,0.00016,32.3328]
[1777710767288,30.48,78280.2867,0.0,0.55118,0.00016,32.32996]
[1777710772432,30.47,78283.7833,0.0,0.55175,0.00016,32.32537]
[1777710777466,30.46,78285.7833,0.0,0.55209,0.00016,32.32259]
[1777710782502,30.44,78285.0733,0.0,0.55199,0.00016,32.32334]
[1777710787537,30.43,78285.3333,0.0,0.55204,0.00016,32.32286]
[1777710792676,30.43,78286.0667,0.0,0.55217,0.00016,32.32181]
[1777710798614,30.41,78286.85,0.0,0.55231,0.00016,32.32063]
[1777710803649,30.41,78287.03,0.0,0.55235,0.00016,32.3203]
[1777710808683,30.4,78285.7267,0.0,0.55215,0.00016,32.32192]
[1777710813719,30.4,78286.05,0.0,0.55221,0.00016,32.31859]
[1777710817523,30.4,78286.21,0.0,0.55223,0.00016,32.31835]
[1777710817531,30.4,78286.21,0.0,0.55223,0.00016,32.31835]
[1777710818558,30.4,78286.21,0.0,0.55224,0.00016,32.31835]
[1777710823790,30.41,78286.7067,0.0,0.55229,0.00016,32.31792]
[1777710828825,30.42,78286.68,0.0,0.55228,0.00016,32.31809]
[1777710833860,30.43,78283.0967,0.0,0.55169,0.00016,32.32288]
[1777710838895,30.45,78282.9567,0.0,0.55165,0.00016,32.32321]
[1777710843930,30.45,78282.5933,0.0,0.55158,0.00016,32.3238]
[1777710848999,30.46,78283.14,0.0,0.55166,0.00016,32.3232]
[1777710854000,30.47,78283.3133,0.0,0.55168,0.00016,32.32306]
[1777710859009,30.47,78282.7567,0.0,0.55159,0.00016,32.32383]
[1777710864076,30.48,78282.4667,0.0,0.55154,0.00016,32.32424]
[1777710869111,30.48,78283.1767,0.0,0.55165,0.00016,32.32337]
[1777710874146,30.48,78283.8433,0.0,0.55175,0.00016,32.3197]
[1777710879181,30.48,78284.0667,0.0,0.55179,0.00016,32.31944]
[1777710885035,30.48,78283.9233,0.0,0.55176,0.00016,32.31964]
[1777710890257,30.49,78284.0567,0.0,0.55178,0.00016,32.31949]
[1777710892693,30.49,78284.3033,0.0,0.55182,0.00016,32.31918]
[1777710893697,30.49,78284.3033,0.0,0.55182,0.00016,32.31919]
[1777710894356,30.48,78284.3033,0.0,0.55182,0.00016,32.31916]
[1777710894450,30.48,78284.3033,0.0,0.55182,0.00016,32.31916]
[1777710894608,30.48,78284.3033,0.0,0.55182,0.00016,32.31916]
[1777710894634,30.48,78284.3033,0.0,0.55182,0.00016,32.31916]
[1777710895522,30.48,78284.3033,0.0,0.55182,0.00016,32.31916]
[1777710895617,30.48,78284.3033,0.0,0.55182,0.00016,32.31913]
[1777710896301,30.47,78284.4467,0.0,0.55186,0.00016,32.31881]
[1777710897308,30.46,78303.02,0.0,0.55483,0.00016,32.29398]
[1777710902343,30.42,78306.05,0.0,0.55536,0.00016,32.28915]
[1777710907378,30.4,78302.0933,0.0,0.55476,0.00016,32.2943]
[1777710908351,30.4,78302.0933,0.0,0.55476,0.00016,32.2943]
[1777710908385,30.39,78302.0933,0.0,0.55477,0.00016,32.29423]
[1777710913420,30.41,78296.4567,0.0,0.55385,0.00016,32.30221]
[1777710918455,30.43,78295.4267,0.0,0.55366,0.00016,32.30387]
[1777710923491,30.45,78294.9533,0.0,0.55356,0.00016,32.30474]
[1777710928527,30.46,78293.85,0.0,0.55337,0.00016,32.30642]
[1777710933561,30.48,78293.4833,0.0,0.55329,0.00016,32.30423]
[1777710939089,30.49,78292.5333,0.0,0.55313,0.00016,32.30565]
[1777710944639,30.5,78292.3367,0.0,0.55308,0.00016,32.30607]
[1777710949674,30.51,78291.8033,0.0,0.55299,0.00016,32.30689]
[1777710955106,30.51,78291.1233,0.0,0.55287,0.00016,32.30788]
[1777710960751,30.52,78290.7033,0.0,0.55279,0.00016,32.30853]
[1777710966793,30.52,78292.1,0.0,0.55301,0.00016,32.30674]
[1777710971828,30.53,78292.14,0.0,0.55301,0.00016,32.30673]
[1777710977128,30.53,78291.3533,0.0,0.55289,0.00016,32.30781]
[1777710983134,30.53,78293.4367,0.0,0.55322,0.00016,32.30507]
[1777710988949,30.53,78293.4,0.0,0.55321,0.00016,32.3051]
[1777710993984,30.53,78292.2767,0.0,0.55304,0.00016,32.30374]
[1777710999019,30.53,78290.9367,0.0,0.55282,0.00016,32.30553]
[1777711004054,30.53,78290.19,0.0,0.5527,0.00016,32.30655]
[1777711009089,30.54,78289.7233,0.0,0.55262,0.00016,32.3072]
[1777711014124,30.54,78289.1367,0.0,0.55252,0.00016,32.30801]
[1777711019170,30.55,78288.6433,0.0,0.55244,0.00016,32.3087]
[1777711024175,30.55,78288.1367,0.0,0.55235,0.00016,32.30941]
[1777711029180,30.55,78287.9067,0.0,0.55231,0.00016,32.30975]
[1777711034271,30.56,78287.6167,0.0,0.55226,0.00016,32.31017]
[1777711039307,30.56,78288.3667,0.0,0.55238,0.00016,32.30922]
[1777711044342,30.56,78288.1433,0.0,0.55234,0.00016,32.30953]
[1777711051202,30.56,78287.4767,0.0,0.55224,0.00016,32.30756]
[1777711057207,30.56,78287.1467,0.0,0.55218,0.00016,32.30802]
[1777711062468,30.57,78286.93,0.0,0.55214,0.00016,32.30833]
[1777711068218,30.57,78286.1967,0.0,0.55202,0.00016,32.30931]
[1777711076566,30.57,78286.2033,0.0,0.55202,0.00016,32.30935]
[1777711082232,30.57,78286.11,0.0,0.552,0.00016,32.30949]
[1777711088238,30.57,78290.9433,0.0,0.55277,0.00016,32.30323]
[1777711094242,30.56,78292.8367,0.0,0.55308,0.00016,32.30064]
[1777711097714,30.53,78301.4133,0.0,0.55449,0.00016,32.28862]
[1777711102749,30.48,78305.7267,0.0,0.55523,0.00016,32.28202]
[1777711107783,30.45,78305.8733,0.0,0.5553,0.00016,32.28127]
[1777711112819,30.42,78305.24,0.0,0.55525,0.00016,32.27883]
[1777711117854,30.4,78304.7433,0.0,0.5552,0.00016,32.27914]
[1777711123279,30.38,78304.3767,0.0,0.55517,0.00016,32.27933]
[1777711129286,30.36,78305.6733,0.0,0.55541,0.00016,32.27721]
[1777711134291,30.34,78306.5167,0.0,0.55556,0.00016,32.27584]
[1777711140298,30.33,78307.3467,0.0,0.5557,0.00016,32.2745]
[1777711146061,30.33,78308.2867,0.0,0.55586,0.00016,32.27305]
[1777711151309,30.32,78306.3033,0.0,0.55556,0.00016,32.27575]
[1777711153281,30.32,78306.3033,0.0,0.55556,0.00016,32.27573]
[1777711159153,30.34,78302.1333,0.0,0.55487,0.00016,32.28184]
[1777711164322,30.35,78302.4733,0.0,0.5549,0.00016,32.28164]
[1777711170230,30.37,78302.4733,0.0,0.55488,0.00016,32.28188]
[1777711175333,30.38,78303.3567,0.0,0.55501,0.00016,32.27794]
[1777711181313,30.39,78303.9167,0.0,0.55509,0.00016,32.27729]
[1777711186344,30.39,78303.03,0.0,0.55494,0.00016,32.2786]
[1777711191349,30.4,78300.68,0.0,0.55455,0.00016,32.28195]
[1777711196418,30.41,78301.1967,0.0,0.55462,0.00016,32.28138]
[1777711201453,30.42,78300.3333,0.0,0.55448,0.00016,32.28266]
[1777711206488,30.42,78300.4433,0.0,0.55449,0.00016,32.2826]
[1777711211523,30.43,78300.49,0.0,0.55449,0.00016,32.2826]
[1777711216558,30.43,78300.1133,0.0,0.55442,0.00016,32.28318]
[1777711221594,30.44,78293.53,0.0,0.55337,0.00016,32.29215]
[1777711228644,30.45,78294.08,0.0,0.55344,0.00016,32.29164]
[1777711234393,30.46,78293.8867,0.0,0.5534,0.00016,32.28916]
[1777711240728,30.47,78293.83,0.0,0.55337,0.00016,32.28938]
[1777711246405,30.48,78293.83,0.0,0.55337,0.00016,32.28947]
[1777711251410,30.48,78293.9467,0.0,0.55338,0.00016,32.28938]
[1777711256840,30.49,78293.84,0.0,0.55336,0.00016,32.28959]
[1777711261875,30.49,78293.4133,0.0,0.55328,0.00016,32.29022]
[1777711267426,30.49,78292.8967,0.0,0.55319,0.00016,32.29096]
[1777711272951,30.5,78292.91,0.0,0.55319,0.00016,32.291]
[1777711278437,30.5,78292.6433,0.0,0.55315,0.00016,32.2914]
[1777711283442,30.5,78292.6833,0.0,0.55315,0.00016,32.29139]
[1777711288447,30.51,78292.83,0.0,0.55317,0.00016,32.29123]
[1777711293452,30.51,78293.03,0.0,0.5532,0.00016,32.28812]
[1777711298457,30.51,78293.39,0.0,0.55326,0.00016,32.28767]
[1777711304170,30.51,78293.4233,0.0,0.55326,0.00016,32.28764]
[1777711309205,30.51,78298.44,0.0,0.55406,0.00016,32.28089]
[1777711314240,30.5,78300.73,0.0,0.55444,0.00016,32.27763]
[1777711319275,30.48,78303.9667,0.0,0.55497,0.00016,32.27301]
[1777711324310,30.47,78304.4433,0.0,0.55506,0.00016,32.27216]
[1777711329345,30.46,78304.27,0.0,0.55505,0.00016,32.27225]
[1777711334497,30.45,78304.64,0.0,0.55512,0.00016,32.2716]
[1777711339502,30.45,78305.59,0.0,0.55528,0.00016,32.27015]
[1777711345507,30.44,78305.9167,0.0,0.55534,0.00016,32.26955]
[1777711351313,30.43,78305.9433,0.0,0.55536,0.00016,32.26941]
[1777711356519,30.42,78307.18,0.0,0.55557,0.00016,32.26468]
[1777711361524,30.42,78307.4,0.0,0.55561,0.00016,32.26428]
[1777711366529,30.41,78307.3867,0.0,0.55562,0.00016,32.26421]
[1777711371639,30.4,78307.3033,0.0,0.55561,0.00016,32.26425]
[1777711376674,30.4,78308.4467,0.0,0.5558,0.00016,32.26255]
[1777711379237,30.4,78308.2067,0.0,0.55576,0.00016,32.26288]
[1777711384730,30.38,78309.1333,0.0,0.55594,0.00016,32.26122]
[1777711389765,30.36,78308.3933,0.0,0.55584,0.00016,32.26205]
[1777711395558,30.36,78308.2733,0.0,0.55583,0.00016,32.2622]
[1777711401564,30.38,78308.4433,0.0,0.55583,0.00016,32.2622]
[1777711406999,30.36,78308.4533,0.0,0.55585,0.00016,32.26197]
[1777711412575,30.31,78305.8233,0.0,0.55551,0.00016,32.26195]
[1777711417960,30.27,78305.01,0.0,0.55544,0.00016,32.26239]
[1777711422996,30.24,78303.19,0.0,0.5552,0.00016,32.26445]
[1777711429387,30.21,78302.3567,0.0,0.5551,0.00016,32.26526]
[1777711439108,30.21,78302.37,0.0,0.5551,0.00016,32.26526]
[1777711444607,30.25,78302.5767,0.0,0.55508,0.00016,32.26556]
[1777711450191,30.29,78302.5767,0.0,0.55503,0.00016,32.26613]
[1777711455226,30.31,78300.2933,0.0,0.55463,0.00016,32.2697]
[1777711460261,30.34,78299.3467,0.0,0.55444,0.00016,32.27137]
[1777711465298,30.36,78298.48,0.0,0.55428,0.00016,32.27287]
[1777711470333,30.38,78297.7233,0.0,0.55413,0.00016,32.27417]
[1777711475368,30.39,78297.1833,0.0,0.55403,0.00016,32.27227]
[1777711480644,30.41,78295.2833,0.0,0.5537,0.00016,32.27506]
[1777711486445,30.42,78294.5933,0.0,0.55357,0.00016,32.27622]
[1777711491480,30.44,78293.43,0.0,0.55337,0.00016,32.27796]
[1777711496515,30.45,78292.5267,0.0,0.55321,0.00016,32.27933]
[1777711501665,30.46,78291.8867,0.0,0.5531,0.00016,32.28033]
[1777711507593,30.47,78291.7033,0.0,0.55305,0.00016,32.28072]
[1777711512628,30.47,78291.95,0.0,0.55308,0.00016,32.28049]
[1777711517664,30.48,78293.4433,0.0,0.55331,0.00016,32.27859]
[1777711522690,30.48,78293.0,0.0,0.55324,0.00016,32.27922]
[1777711527695,30.48,78292.9633,0.0,0.55323,0.00016,32.2793]
[1777711532768,30.49,78292.7833,0.0,0.5532,0.00016,32.27672]
[1777711537804,30.49,78290.17,0.0,0.55278,0.00016,32.28024]
[1777711543711,30.5,78289.6833,0.0,0.55269,0.00016,32.28096]
[1777711548882,30.5,78290.2367,0.0,0.55278,0.00016,32.2803]
[1777711554722,30.51,78289.9333,0.0,0.55272,0.00016,32.28073]
[1777711559959,30.51,78290.4267,0.0,0.5528,0.00016,32.28012]
[1777711564994,30.51,78290.32,0.0,0.55278,0.00016,32.28028]
[1777711570029,30.51,78290.5633,0.0,0.55282,0.00016,32.27998]
[1777711575743,30.51,78290.9967,0.0,0.55289,0.00016,32.27941]
[1777711580748,30.51,78291.0867,0.0,0.5529,0.00016,32.27929]
[1777711586754,30.51,78291.5167,0.0,0.55297,0.00016,32.27871]
[1777711592183,30.51,78291.8933,0.0,0.55304,0.00016,32.27533]
[1777711597218,30.51,78291.8033,0.0,0.55302,0.00016,32.27542]
[1777711602253,30.5,78293.8433,0.0,0.55335,0.00016,32.27267]
[1777711607288,30.49,78298.13,0.0,0.55405,0.00016,32.26681]
[1777711612780,30.49,78296.5,0.0,0.5538,0.00016,32.26891]
[1777711618365,30.49,78291.6433,0.0,0.55303,0.00016,32.27534]
[1777711623399,30.49,78293.1267,0.0,0.55326,0.00016,32.27338]
[1777711629442,30.49,78293.69,0.0,0.55335,0.00016,32.27263]
[1777711634480,30.49,78293.9167,0.0,0.55339,0.00016,32.27231]
[1777711639515,30.48,78294.4833,0.0,0.55348,0.00016,32.27154]
[1777711644550,30.48,78294.82,0.0,0.55354,0.00016,32.27106]
[1777711649821,30.48,78295.0967,0.0,0.55358,0.00016,32.27066]
[1777711654826,30.48,78295.2067,0.0,0.55361,0.00016,32.26763]
[1777711660662,30.48,78294.7033,0.0,0.55353,0.00016,32.26828]
[1777711666704,30.48,78295.63,0.0,0.55368,0.00016,32.26703]
[1777711671843,30.47,78296.8167,0.0,0.55387,0.00016,32.26541]
[1777711677781,30.47,78298.61,0.0,0.55416,0.00016,32.2629]
[1777711682816,30.47,78296.5667,0.0,0.55384,0.00016,32.26562]
[1777711689865,30.47,78295.9867,0.0,0.55375,0.00016,32.2664]
[1777711694866,30.47,78296.71,0.0,0.55386,0.00016,32.26543]
[1777711700874,30.46,78296.29,0.0,0.5538,0.00016,32.26597]
[1777711705978,30.46,78295.39,0.0,0.55365,0.00016,32.26719]
[1777711711013,30.47,78294.6433,0.0,0.55354,0.00016,32.26534]
[1777711720077,30.47,78294.2233,0.0,0.55347,0.00016,32.26595]
[1777711725111,30.47,78293.66,0.0,0.55337,0.00016,32.26673]
[1777711732160,30.47,78293.9167,0.0,0.55341,0.00016,32.26642]
[1777711737196,30.48,78293.6167,0.0,0.55336,0.00016,32.26684]
[1777711742230,30.48,78293.8967,0.0,0.5534,0.00016,32.26648]
[1777711747266,30.48,78293.3433,0.0,0.55332,0.00016,32.26724]
[1777711752301,30.48,78293.14,0.0,0.55328,0.00016,32.26753]
[1777711757931,30.48,78293.72,0.0,0.55337,0.00016,32.26676]
[1777711763937,30.48,78294.1433,0.0,0.55344,0.00016,32.26619]
[1777711769420,30.48,78294.3633,0.0,0.55348,0.00016,32.26588]
[1777711775462,30.48,78294.4233,0.0,0.55349,0.00016,32.26293]
[1777711780497,30.48,78295.3367,0.0,0.55364,0.00016,32.26168]
[1777711788553,30.47,78295.06,0.0,0.5536,0.00016,32.26203]
[1777711793587,30.47,78295.1767,0.0,0.55362,0.00016,32.26185]
[1777711798622,30.47,78295.3467,0.0,0.55365,0.00016,32.26161]
[1777711803982,30.47,78295.4433,0.0,0.55366,0.00016,32.26146]
[1777711808987,30.47,78295.3833,0.0,0.55365,0.00016,32.26153]
[1777711814993,30.47,78295.61,0.0,0.55369,0.00016,32.26122]
[1777711821437,30.47,78296.2333,0.0,0.55379,0.00016,32.26037]
[1777711821522,30.47,78296.2333,0.0,0.55379,0.00016,32.26037]
[1777711821758,30.47,78296.2333,0.0,0.55379,0.00016,32.26036]
[1777711822485,30.47,78296.2333,0.0,0.55379,0.00016,32.26036]
[1777711822509,30.47,78296.2333,0.0,0.55379,0.00016,32.26036]
[1777711822703,30.45,78296.2333,0.0,0.55381,0.00016,32.26016]
[1777711828007,30.39,78296.2167,0.0,0.55389,0.00016,32.25928]
[1777711833993,30.34,78296.3367,0.0,0.55398,0.00016,32.2555]
[1777711834013,30.33,78295.77,0.0,0.5539,0.00016,32.25614]
[1777711839018,30.35,78295.4567,0.0,0.55383,0.00016,32.25675]
[1777711844023,30.37,78295.3567,0.0,0.55379,0.00016,32.25722]
[1777711850029,30.39,78295.3933,0.0,0.55376,0.00016,32.2575]
[1777711855034,30.41,78295.3767,0.0,0.55374,0.00016,32.25774]
[1777711860051,30.42,78295.3067,0.0,0.55371,0.00016,32.25802]
[1777711866045,30.43,78295.4433,0.0,0.55372,0.00016,32.258]
[1777711871050,30.44,78295.54,0.0,0.55373,0.00016,32.25799]
[1777711876163,30.45,78295.3367,0.0,0.55368,0.00016,32.25838]
[1777711878177,30.44,78301.51,0.0,0.55467,0.00016,32.24997]
[1777711882205,30.43,78308.0333,0.0,0.55572,0.00016,32.24076]
[1777711883675,30.43,78308.0333,0.0,0.55572,0.00016,32.24076]
[1777711889255,30.43,78309.2167,0.0,0.55591,0.00016,32.23902]
[1777711894311,30.43,78310.3033,0.0,0.55609,0.00016,32.23456]
[1777711899325,30.42,78311.3033,0.0,0.55626,0.00016,32.23308]
[1777711905366,30.42,78311.73,0.0,0.55633,0.00016,32.23239]
[1777711910402,30.41,78312.3533,0.0,0.55644,0.00016,32.23142]
[1777711915437,30.41,78312.7267,0.0,0.5565,0.00016,32.23082]
[1777711920472,30.4,78313.7333,0.0,0.55667,0.00016,32.22929]
[1777711926105,30.4,78314.04,0.0,0.55673,0.00016,32.22877]
[1777711931549,30.39,78314.33,0.0,0.55678,0.00016,32.22827]
[1777711936584,30.39,78314.45,0.0,0.5568,0.00016,32.22803]
[1777711942121,30.39,78314.6967,0.0,0.55685,0.00016,32.22761]
[1777711947661,30.38,78315.0933,0.0,0.55692,0.00016,32.22697]
[1777711953132,30.38,78315.09,0.0,0.55693,0.00016,32.22406]
[1777711958137,30.38,78315.21,0.0,0.55695,0.00016,32.22384]
[1777711963773,30.37,78315.18,0.0,0.55695,0.00016,32.22384]
[1777711968808,30.37,78314.8167,0.0,0.55689,0.00016,32.22435]
[1777711973844,30.37,78314.4133,0.0,0.55683,0.00016,32.22492]
[1777711978879,30.37,78314.53,0.0,0.55685,0.00016,32.22475]
[1777711983914,30.37,78314.53,0.0,0.55685,0.00016,32.22473]
[1777711988949,30.37,78314.6533,0.0,0.55687,0.00016,32.22454]
[1777711993984,30.37,78314.8633,0.0,0.5569,0.00016,32.22422]
[1777712000029,30.37,78314.96,0.0,0.55692,0.00016,32.22406]
[1777712005065,30.37,78316.2667,0.0,0.55713,0.00016,32.22211]
[1777712011107,30.36,78316.6033,0.0,0.5572,0.00016,32.2187]
[1777712016196,30.36,78316.98,0.0,0.55726,0.00016,32.2181]
[1777712022202,30.36,78316.91,0.0,0.55725,0.00016,32.21816]
[1777712025163,30.36,78316.91,0.0,0.55725,0.00016,32.21816]
[1777712026116,30.36,78316.91,0.0,0.55725,0.00016,32.21814]
[1777712026134,30.36,78316.91,0.0,0.55725,0.00016,32.21814]
[1777712026186,30.36,78316.91,0.0,0.55725,0.00016,32.21813]
[1777712031211,30.3,78317.6433,0.0,0.55745,0.00016,32.21608]
[1777712035860,30.26,78317.6033,0.0,0.5575,0.00016,32.21552]
[1777712035962,30.26,78317.6033,0.0,0.55751,0.00016,32.21537]
[1777712041317,30.27,78317.5633,0.0,0.55748,0.00016,32.21575]
[1777712049092,30.28,78317.9,0.0,0.55752,0.00016,32.21542]
[1777712054238,30.3,78316.9433,0.0,0.55734,0.00016,32.21711]
[1777712059243,30.31,78317.4,0.0,0.5574,0.00016,32.21658]
[1777712064478,30.32,78316.6667,0.0,0.55727,0.00016,32.21779]
[1777712066492,30.31,78326.12,0.0,0.55879,0.00016,32.20365]
[1777712071528,30.31,78324.11,0.0,0.55848,0.00016,32.20371]
[1777712076563,30.3,78327.6,0.0,0.55905,0.00016,32.19826]
[1777712081598,30.29,78326.8733,0.0,0.55895,0.00016,32.19923]
[1777712086633,30.29,78324.93,0.0,0.55864,0.00016,32.2021]
[1777712091668,30.29,78320.0133,0.0,0.55785,0.00016,32.20955]
[1777712096316,30.29,78319.66,0.0,0.55779,0.00016,32.21015]
[1777712098717,30.3,78314.2633,0.0,0.55691,0.00016,32.21819]
[1777712099724,30.31,78299.1433,0.0,0.55449,0.00016,32.23971]
[1777712100731,30.32,78290.6467,0.0,0.55312,0.00016,32.2513]
[1777712105766,30.35,78293.0967,0.0,0.55347,0.00016,32.24848]
[1777712111296,30.37,78293.8533,0.0,0.55356,0.00016,32.24781]
[1777712116843,30.39,78294.6333,0.0,0.55366,0.00016,32.24708]
[1777712122884,30.41,78295.2067,0.0,0.55373,0.00016,32.24654]
[1777712129934,30.42,78295.5833,0.0,0.55377,0.00016,32.24621]
[1777712135320,30.43,78294.02,0.0,0.55351,0.00016,32.24556]
[1777712141017,30.44,78292.4167,0.0,0.55324,0.00016,32.24786]
[1777712146331,30.45,78292.1267,0.0,0.55319,0.00016,32.24836]
[1777712152337,30.45,78292.0133,0.0,0.55316,0.00016,32.24862]
[1777712158137,30.46,78292.3133,0.0,0.5532,0.00016,32.24831]
[1777712163173,30.46,78292.44,0.0,0.55321,0.00016,32.24819]
[1777712169309,30.47,78292.6,0.0,0.55324,0.00016,32.248]
[1777712169378,30.47,78292.6,0.0,0.55324,0.00016,32.24801]
[1777712170319,30.47,78292.6,0.0,0.55324,0.00016,32.24801]
[1777712169690,30.47,78292.6,0.0,0.55324,0.00016,32.24802]
[1777712170383,30.47,78292.6,0.0,0.55324,0.00016,32.24802]
[1777712170464,30.45,78292.6,0.0,0.55325,0.00016,32.24782]
[1777712176361,30.39,78293.03,0.0,0.55341,0.00016,32.24634]
[1777712182367,30.33,78292.9167,0.0,0.55347,0.00016,32.24561]
[1777712186246,30.31,78292.89,0.0,0.55349,0.00016,32.24533]
[1777712186347,30.3,78292.89,0.0,0.5535,0.00016,32.24525]
[1777712191369,30.33,78292.7567,0.0,0.55344,0.00016,32.24302]
[1777712196255,30.36,78289.71,0.0,0.55292,0.00016,32.24741]
[1777712196356,30.36,78289.71,0.0,0.55291,0.00016,32.24749]
[1777712201439,30.39,78284.1767,0.0,0.552,0.00016,32.25506]
[1777712205868,30.4,78284.7133,0.0,0.55207,0.00016,32.25454]
[1777712206054,30.4,78284.7133,0.0,0.55207,0.00016,32.25454]
[1777712211510,30.34,78283.61,0.0,0.55197,0.00016,32.25514]
[1777712216683,30.31,78284.1867,0.0,0.5521,0.00016,32.25402]
[1777712216784,30.31,78284.1867,0.0,0.55211,0.00016,32.25393]
[1777712222587,30.28,78284.15,0.0,0.55214,0.00016,32.25355]
[1777712227621,30.25,78283.8733,0.0,0.55212,0.00016,32.2536]
[1777712232657,30.24,78284.0333,0.0,0.55217,0.00016,32.25314]
[1777712237692,30.22,78283.3967,0.0,0.55209,0.00016,32.25375]
[1777712243225,30.21,78283.4133,0.0,0.55211,0.00016,32.25358]
[1777712248769,30.19,78281.5733,0.0,0.55183,0.00016,32.25574]
[1777712253805,30.18,78281.7933,0.0,0.55189,0.00016,32.25245]
[1777712259847,30.17,78281.0967,0.0,0.55179,0.00016,32.25321]
[1777712264882,30.17,78280.8733,0.0,0.55176,0.00016,32.2534]
[1777712269497,30.16,78280.6967,0.0,0.55174,0.00016,32.25355]
[1777712269589,30.16,78280.6967,0.0,0.55174,0.00016,32.25354]
[1777712270620,30.16,78280.6967,0.0,0.55174,0.00016,32.25354]
[1777712270924,30.16,78280.6967,0.0,0.55174,0.00016,32.25352]
[1777712275631,30.15,78281.4367,0.0,0.55187,0.00016,32.25252]
[1777712275707,30.15,78281.4367,0.0,0.55187,0.00016,32.25252]
[1777712275959,30.15,78281.4367,0.0,0.55187,0.00016,32.25251]
[1777712276658,30.15,78281.4367,0.0,0.55187,0.00016,32.25251]
[1777712276796,30.15,78281.4367,0.0,0.55187,0.00016,32.25251]
[1777712276838,30.15,78281.4367,0.0,0.55187,0.00016,32.25247]
[1777712282469,30.15,78283.23,0.0,0.55216,0.00016,32.25011]
[1777712286748,30.15,78283.2967,0.0,0.55217,0.00016,32.25003]
[1777712286845,30.15,78283.2967,0.0,0.55217,0.00016,32.25002]
[1777712291301,30.15,78282.9833,0.0,0.55212,0.00016,32.25043]
[1777712291308,30.15,78282.9833,0.0,0.55212,0.00016,32.25043]
[1777712292217,30.15,78282.9833,0.0,0.55212,0.00016,32.25043]
[1777712292318,30.15,78282.9833,0.0,0.55212,0.00016,32.25043]
[1777712294088,30.16,78293.9133,0.0,0.55387,0.00016,32.23593]
[1777712299486,30.17,78293.6167,0.0,0.55381,0.00016,32.23651]
[1777712305492,30.18,78292.7933,0.0,0.55366,0.00016,32.23779]
[1777712311498,30.19,78292.3633,0.0,0.55358,0.00016,32.23562]
[1777712317019,30.19,78292.0533,0.0,0.55353,0.00016,32.23611]
[1777712320547,30.19,78291.2833,0.0,0.5534,0.00016,32.23718]
[1777712321277,30.19,78291.2833,0.0,0.5534,0.00016,32.23719]
[1777712326312,30.19,78290.6033,0.0,0.55329,0.00016,32.23812]
[1777712330550,30.2,78290.8533,0.0,0.55333,0.00016,32.2378]
[1777712331347,30.2,78290.8533,0.0,0.55333,0.00016,32.2378]
[1777712336384,30.2,78290.6567,0.0,0.5533,0.00016,32.23807]
[1777712341206,30.2,78290.23,0.0,0.55323,0.00016,32.23864]
[1777712341419,30.2,78290.23,0.0,0.55323,0.00016,32.23864]
[1777712343987,30.2,78290.2067,0.0,0.55322,0.00016,32.23867]
[1777712350482,30.2,78290.1433,0.0,0.55322,0.00016,32.23874]
[1777712351808,30.19,78289.82,0.0,0.55316,0.00016,32.23917]
[1777712352231,30.19,78289.82,0.0,0.55316,0.00016,32.23917]
[1777712353401,30.19,78289.82,0.0,0.55316,0.00016,32.23917]
[1777712353412,30.19,78289.82,0.0,0.55316,0.00016,32.23917]
[1777712356080,30.19,78289.9167,0.0,0.55318,0.00016,32.23903]
[1777712356523,30.19,78289.9167,0.0,0.55318,0.00016,32.23903]
[1777712362566,30.19,78290.0633,0.0,0.55321,0.00016,32.23882]
[1777712367716,30.19,78290.3567,0.0,0.55325,0.00016,32.23843]
[1777712367807,30.19,78290.3567,0.0,0.55325,0.00016,32.23843]
[1777712368163,30.19,78290.3567,0.0,0.55325,0.00016,32.23843]
[1777712368725,30.19,78290.3567,0.0,0.55325,0.00016,32.23843]
[1777712368800,30.19,78290.3567,0.0,0.55325,0.00016,32.23843]
[1777712371629,30.19,78297.1167,0.0,0.55435,0.00016,32.2263]
[1777712377563,30.19,78296.9333,0.0,0.55432,0.00016,32.22653]
[1777712383713,30.18,78296.27,0.0,0.55422,0.00016,32.22739]
[1777712388747,30.18,78296.0767,0.0,0.55419,0.00016,32.22762]
[1777712395797,30.18,78295.2967,0.0,0.55407,0.00016,32.22862]
[1777712401115,30.18,78296.72,0.0,0.5543,0.00016,32.22667]
[1777712401152,30.18,78296.72,0.0,0.5543,0.00016,32.22667]
[1777712402712,30.18,78296.49,0.0,0.55426,0.00016,32.22699]
[1777712403858,30.17,78304.16,0.0,0.5555,0.00016,32.21621]
[1777712405989,30.17,78304.16,0.0,0.55551,0.00016,32.21617]
[1777712408893,30.17,78296.36,0.0,0.55426,0.00016,32.22701]
[1777712409900,30.17,78289.76,0.0,0.55319,0.00016,32.23598]
[1777712414935,30.16,78287.9733,0.0,0.55292,0.00016,32.2382]
[1777712417956,30.15,78288.1833,0.0,0.55296,0.00016,32.23789]
[1777712417959,30.15,78288.1833,0.0,0.55296,0.00016,32.23787]
[1777712423610,30.1,78288.21,0.0,0.55303,0.00016,32.23715]
[1777712429035,30.1,78288.36,0.0,0.55306,0.00016,32.23685]
[1777712434070,30.09,78288.6033,0.0,0.55311,0.00016,32.23358]
[1777712439105,30.09,78286.3767,0.0,0.55276,0.00016,32.23647]
[1777712444140,30.08,78286.1933,0.0,0.55274,0.00016,32.23664]
[1777712449175,30.08,78286.1367,0.0,0.55274,0.00016,32.23663]
[1777712454210,30.07,78286.0633,0.0,0.55273,0.00016,32.23665]
[1777712459245,30.06,78285.5533,0.0,0.55266,0.00016,32.23725]
[1777712461553,30.06,78285.87,0.0,0.55271,0.00016,32.23681]
[1777712461564,30.06,78285.87,0.0,0.55271,0.00016,32.23681]
[1777712462209,30.06,78285.87,0.0,0.55271,0.00016,32.2368]
[1777712462281,30.06,78285.87,0.0,0.55271,0.00016,32.23678]
[1777712467655,30.06,78290.0667,0.0,0.5534,0.00016,32.23108]
[1777712473000,30.05,78289.4167,0.0,0.5533,0.00016,32.2319]
[1777712473357,30.05,78289.4167,0.0,0.5533,0.00016,32.23187]
[1777712478392,30.05,78289.7967,0.0,0.55337,0.00016,32.23129]
[1777712483671,30.03,78286.3167,0.0,0.55283,0.00016,32.23575]
[1777712489677,30.02,78286.5867,0.0,0.55289,0.00016,32.23518]
[1777712495683,30.01,78287.22,0.0,0.553,0.00016,32.23138]
[1777712501689,30.01,78287.59,0.0,0.55307,0.00016,32.2308]
[1777712506695,30.0,78287.6333,0.0,0.55308,0.00016,32.23067]
[1777712512630,30.0,78287.8733,0.0,0.55313,0.00016,32.23027]
[1777712517666,29.99,78288.5433,0.0,0.55324,0.00016,32.2293]
[1777712522700,29.99,78288.68,0.0,0.55327,0.00016,32.22905]
[1777712527723,29.98,78289.05,0.0,0.55334,0.00016,32.22849]
[1777712533729,29.98,78288.6467,0.0,0.55328,0.00016,32.22896]
[1777712538812,29.97,78288.6433,0.0,0.55328,0.00016,32.22889]
[1777712545230,29.97,78288.6933,0.0,0.5533,0.00016,32.22877]
[1777712545269,29.97,78288.6933,0.0,0.5533,0.00016,32.22875]
[1777712551751,29.96,78288.5733,0.0,0.55329,0.00016,32.22597]
[1777712557396,29.96,78288.5333,0.0,0.55329,0.00016,32.22597]
[1777712557448,29.96,78288.5333,0.0,0.55329,0.00016,32.22597]
[1777712557503,29.96,78288.5333,0.0,0.55329,0.00016,32.22597]
[1777712557757,29.96,78288.5533,0.0,0.55329,0.00016,32.22593]
[1777712558448,29.96,78288.5533,0.0,0.55329,0.00016,32.22593]
[1777712558463,29.96,78288.5533,0.0,0.55329,0.00016,32.22593]
[1777712563763,29.95,78293.1233,0.0,0.55404,0.00016,32.2196]
[1777712569022,29.95,78292.7,0.0,0.55398,0.00016,32.22013]
[1777712574778,29.95,78291.8833,0.0,0.55385,0.00016,32.2212]
[1777712580099,29.94,78291.86,0.0,0.55385,0.00016,32.22117]
[1777712585135,29.94,78291.9333,0.0,0.55387,0.00016,32.22102]
[1777712591795,29.93,78291.91,0.0,0.55387,0.00016,32.22099]
[1777712597801,29.93,78291.8467,0.0,0.55386,0.00016,32.22102]
[1777712603260,29.93,78292.1233,0.0,0.55391,0.00016,32.22058]
[1777712608812,29.92,78291.42,0.0,0.5538,0.00016,32.2215]
[1777712614818,29.92,78291.72,0.0,0.55386,0.00016,32.21816]
[1777712619823,29.92,78291.5833,0.0,0.55384,0.00016,32.2183]
[1777712624828,29.91,78291.67,0.0,0.55386,0.00016,32.21813]
[1777712629833,29.91,78291.79,0.0,0.55389,0.00016,32.21792]
[1777712635484,29.91,78291.8767,0.0,0.55391,0.00016,32.21775]
[1777712640519,29.9,78292.33,0.0,0.55398,0.00016,32.21708]
[1777712647067,29.9,78292.2533,0.0,0.55397,0.00016,32.21716]
[1777712653610,29.9,78292.02,0.0,0.55394,0.00016,32.21739]
[1777712658862,29.89,78289.9967,0.0,0.55362,0.00016,32.22013]
[1777712664686,29.89,78289.1967,0.0,0.55349,0.00016,32.22117]
[1777712669722,29.89,78289.3833,0.0,0.55353,0.00016,32.22087]
[1777712674757,29.88,78289.41,0.0,0.55354,0.00016,32.21792]
[1777712679792,29.88,78289.66,0.0,0.55359,0.00016,32.21753]
[1777712681577,29.88,78289.66,0.0,0.55359,0.00016,32.21753]
[1777712686841,29.88,78286.5767,0.0,0.55309,0.00016,32.22167]
[1777712691876,29.87,78286.1867,0.0,0.55303,0.00016,32.22215]
[1777712695914,29.87,78286.2533,0.0,0.55305,0.00016,32.22202]
[1777712702907,29.87,78285.39,0.0,0.55291,0.00016,32.22311]
[1777712707913,29.86,78285.7867,0.0,0.55298,0.00016,32.22253]
[1777712713024,29.86,78285.69,0.0,0.55297,0.00016,32.2226]
[1777712718924,29.85,78285.7267,0.0,0.55298,0.00016,32.2225]
[1777712723929,29.85,78286.6567,0.0,0.55314,0.00016,32.22119]
[1777712729935,29.85,78286.7867,0.0,0.55316,0.00016,32.22096]
[1777712735178,29.84,78286.7967,0.0,0.55317,0.00016,32.21803]
[1777712741220,29.84,78288.3667,0.0,0.55343,0.00016,32.21584]
[1777712746952,29.84,78288.46,0.0,0.55345,0.00016,32.21567]
[1777712752297,29.83,78288.3033,0.0,0.55343,0.00016,32.21583]
[1777712757332,29.83,78288.5667,0.0,0.55348,0.00016,32.21543]
[1777712762969,29.83,78288.3667,0.0,0.55345,0.00016,32.21567]
[1777712768975,29.83,78288.12,0.0,0.55341,0.00016,32.21596]
[1777712774981,29.82,78288.2067,0.0,0.55343,0.00016,32.21579]
[1777712782507,29.82,78288.25,0.0,0.55344,0.00016,32.21567]
[1777712787542,29.82,78288.2233,0.0,0.55344,0.00016,32.21567]
[1777712792999,29.81,78288.8133,0.0,0.55355,0.00016,32.21196]
[1777712799005,29.81,78288.23,0.0,0.55346,0.00016,32.21271]
[1777712804661,29.81,78288.0567,0.0,0.55343,0.00016,32.21291]
[1777712809695,29.81,78287.9067,0.0,0.55341,0.00016,32.21307]
[1777712814730,29.8,78288.12,0.0,0.55345,0.00016,32.21275]
[1777712819766,29.8,78287.69,0.0,0.55338,0.00016,32.2133]
[1777712824801,29.8,78287.3567,0.0,0.55333,0.00016,32.21372]
[1777712829836,29.8,78287.71,0.0,0.55339,0.00016,32.2132]
[1777712834871,29.79,78287.5567,0.0,0.55337,0.00016,32.21338]
[1777712840913,29.79,78287.5633,0.0,0.55337,0.00016,32.21334]
[1777712845948,29.79,78287.3233,0.0,0.55334,0.00016,32.21364]
[1777712850983,29.79,78287.56,0.0,0.55338,0.00016,32.21329]
[1777712856017,29.79,78287.3767,0.0,0.55335,0.00016,32.21065]
[1777712861054,29.79,78287.3367,0.0,0.55335,0.00016,32.21068]
[1777712866074,29.78,78287.0367,0.0,0.5533,0.00016,32.21106]
[1777712871079,29.78,78286.9067,0.0,0.55328,0.00016,32.21121]
[1777712876084,29.78,78286.91,0.0,0.55329,0.00016,32.21118]
[1777712878894,29.78,78286.8933,0.0,0.55328,0.00016,32.2112]
[1777712884092,29.78,78290.71,0.0,0.55391,0.00016,32.20591]
[1777712889097,29.78,78290.1767,0.0,0.55382,0.00016,32.20663]
[1777712894284,29.77,78290.17,0.0,0.55383,0.00016,32.2066]
[1777712900328,29.77,78289.3467,0.0,0.55369,0.00016,32.20772]
[1777712907115,29.77,78289.3067,0.0,0.55369,0.00016,32.20775]
[1777712912411,29.77,78288.77,0.0,0.55361,0.00016,32.2056]
[1777712917446,29.77,78289.01,0.0,0.55365,0.00016,32.20525]
[1777712922481,29.77,78288.1633,0.0,0.55351,0.00016,32.20639]
[1777712928136,29.77,78288.1567,0.0,0.55351,0.00016,32.20638]
[1777712933558,29.76,78288.4233,0.0,0.55356,0.00016,32.20599]
[1777712938593,29.76,78287.16,0.0,0.55336,0.00016,32.20771]
[1777712943628,29.76,78286.9067,0.0,0.55332,0.00016,32.20803]
[1777712948663,29.76,78287.2233,0.0,0.55337,0.00016,32.20758]
[1777712953698,29.76,78287.5033,0.0,0.55342,0.00016,32.20717]
[1777712958733,29.76,78287.7467,0.0,0.55346,0.00016,32.20682]
[1777712963767,29.76,78287.9467,0.0,0.55349,0.00016,32.20652]
[1777712968803,29.75,78287.97,0.0,0.5535,0.00016,32.20647]
[1777712974182,29.75,78288.1233,0.0,0.55353,0.00016,32.20337]
[1777712979882,29.75,78287.9567,0.0,0.5535,0.00016,32.20358]
[1777712984917,29.75,78288.07,0.0,0.55352,0.00016,32.20341]
[1777712989952,29.75,78288.0467,0.0,0.55352,0.00016,32.20342]
[1777712994987,29.75,78288.1933,0.0,0.55355,0.00016,32.2032]
[1777713000023,29.75,78288.2033,0.0,0.55355,0.00016,32.20317]
[1777713005058,29.75,78288.0067,0.0,0.55352,0.00016,32.20343]
[1777713012153,29.74,78288.2167,0.0,0.55356,0.00016,32.20311]
[1777713017188,29.74,78288.2567,0.0,0.55356,0.00016,32.20304]
[1777713022224,29.74,78288.1633,0.0,0.55355,0.00016,32.20315]
[1777713031045,29.74,78288.1367,0.0,0.55355,0.00016,32.20318]
[1777713033242,29.74,78295.43,0.0,0.55474,0.00016,32.19009]
[1777713038336,29.74,78299.7133,0.0,0.55544,0.00016,32.18396]
[1777713044253,29.74,78298.9067,0.0,0.55531,0.00016,32.18511]
[1777713049413,29.74,78298.64,0.0,0.55527,0.00016,32.18548]
[1777713054448,29.74,78295.3133,0.0,0.55473,0.00016,32.19021]
[1777713059483,29.74,78294.9767,0.0,0.55467,0.00016,32.19068]
[1777713064518,29.74,78293.3633,0.0,0.55441,0.00016,32.19296]
[1777713070278,29.74,78292.34,0.0,0.55424,0.00016,32.19439]
[1777713074848,29.74,78290.73,0.0,0.55398,0.00016,32.19663]
[1777713080288,29.73,78285.2933,0.0,0.5531,0.00016,32.20411]
[1777713085293,29.73,78285.9733,0.0,0.55321,0.00016,32.20316]
[1777713090298,29.73,78286.0267,0.0,0.55322,0.00016,32.20307]
[1777713095303,29.73,78284.5867,0.0,0.55299,0.00016,32.20214]
[1777713101309,29.73,78285.31,0.0,0.55311,0.00016,32.20113]
[1777713106812,29.73,78285.4133,0.0,0.55313,0.00016,32.20097]
[1777713111847,29.73,78286.2,0.0,0.55326,0.00016,32.19988]
[1777713116881,29.73,78286.2067,0.0,0.55326,0.00016,32.19985]
[1777713121917,29.72,78286.2,0.0,0.55326,0.00016,32.19984]
[1777713126952,29.72,78286.1133,0.0,0.55325,0.00016,32.19994]
[1777713133262,29.72,78286.84,0.0,0.55337,0.00016,32.19893]
[1777713143351,29.72,78286.2767,0.0,0.55328,0.00016,32.19967]
[1777713149110,29.72,78286.56,0.0,0.55333,0.00016,32.19926]
[1777713154145,29.72,78286.8167,0.0,0.55338,0.00016,32.19602]
[1777713160188,29.72,78286.8133,0.0,0.55338,0.00016,32.19601]
[1777713166230,29.71,78286.8267,0.0,0.55338,0.00016,32.19598]
[1777713171265,29.71,78286.74,0.0,0.55337,0.00016,32.19608]
[1777713176301,29.71,78286.1633,0.0,0.55327,0.00016,32.19686]
[1777713181336,29.71,78286.4333,0.0,0.55332,0.00016,32.19647]
[1777713186371,29.71,78286.4967,0.0,0.55333,0.00016,32.19637]
[1777713191399,29.71,78286.66,0.0,0.55336,0.00016,32.19613]
[1777713197404,29.71,78286.3667,0.0,0.55331,0.00016,32.19652]
[1777713202484,29.71,78286.3333,0.0,0.55331,0.00016,32.19655]
[1777713207519,29.71,78286.5267,0.0,0.55334,0.00016,32.19627]
[1777713213420,29.71,78286.5933,0.0,0.55336,0.00016,32.1933]
[1777713219426,29.71,78286.5667,0.0,0.55335,0.00016,32.19332]
[1777713227659,29.7,78286.7033,0.0,0.55338,0.00016,32.19311]
[1777713230374,29.7,78286.7033,0.0,0.55338,0.00016,32.1931]
[1777713235443,29.7,78285.0233,0.0,0.55311,0.00016,32.19539]
[1777713240750,29.7,78284.79,0.0,0.55307,0.00016,32.19569]
[1777713246792,29.7,78284.7867,0.0,0.55307,0.00016,32.19568]
[1777713251829,29.7,78285.9567,0.0,0.55326,0.00016,32.19406]
[1777713256864,29.7,78285.8933,0.0,0.55325,0.00016,32.19414]
[1777713262469,29.7,78285.49,0.0,0.55319,0.00016,32.19468]
[1777713268949,29.7,78285.4567,0.0,0.55319,0.00016,32.1947]
[1777713273984,29.7,78285.6933,0.0,0.55323,0.00016,32.19149]
[1777713279487,29.69,78285.1067,0.0,0.55313,0.00016,32.19228]
[1777713285062,29.69,78285.1067,0.0,0.55314,0.00016,32.19227]
[1777713290498,29.69,78285.4367,0.0,0.55319,0.00016,32.1918]
[1777713291083,29.69,78285.4367,0.0,0.55319,0.00016,32.1918]
[1777713291153,29.69,78285.4367,0.0,0.55319,0.00016,32.1918]
[1777713291293,29.69,78285.4367,0.0,0.55319,0.00016,32.1918]
[1777713292376,29.69,78285.4367,0.0,0.55319,0.00016,32.1918]
[1777713297643,29.69,78285.91,0.0,0.55327,0.00016,32.19114]
[1777713300271,29.69,78285.9667,0.0,0.55328,0.00016,32.19106]
[1777713301188,29.69,78294.7767,0.0,0.55472,0.00016,32.17876]
[1777713303202,29.69,78307.7333,0.0,0.55684,0.00016,32.15992]
[1777713308237,29.69,78305.9167,0.0,0.55654,0.00016,32.16264]
[1777713313271,29.69,78303.8,0.0,0.55619,0.00016,32.16577]
[1777713318310,29.69,78301.8133,0.0,0.55587,0.00016,32.16868]
[1777713323345,29.69,78300.45,0.0,0.55564,0.00016,32.17067]
[1777713328380,29.69,78299.51,0.0,0.55549,0.00016,32.17203]
[1777713334425,29.69,78297.86,0.0,0.55522,0.00016,32.17153]
[1777713339460,29.69,78297.1633,0.0,0.55511,0.00016,32.17252]
[1777713344497,29.69,78296.7333,0.0,0.55504,0.00016,32.17313]
[1777713349557,29.69,78295.68,0.0,0.55487,0.00016,32.17463]
[1777713354562,29.69,78297.1267,0.0,0.5551,0.00016,32.17257]
[1777713359568,29.69,78299.9767,0.0,0.55557,0.00016,32.16845]
[1777713364637,29.69,78295.6667,0.0,0.55487,0.00016,32.17463]
[1777713370682,29.69,78293.8767,0.0,0.55458,0.00016,32.17714]
[1777713375719,29.69,78293.41,0.0,0.5545,0.00016,32.17778]
[1777713380754,29.69,78293.5567,0.0,0.55453,0.00016,32.17755]
[1777713387803,29.69,78293.5067,0.0,0.55452,0.00016,32.17759]
[1777713392838,29.68,78293.95,0.0,0.5546,0.00016,32.17407]
[1777713398607,29.68,78293.6867,0.0,0.55456,0.00016,32.17442]
[1777713403612,29.68,78293.3567,0.0,0.55451,0.00016,32.17487]
[1777713408950,29.68,78293.5033,0.0,0.55454,0.00016,32.17463]
[1777713414992,29.68,78293.4467,0.0,0.55453,0.00016,32.17469]
[1777713420027,29.68,78293.6233,0.0,0.55456,0.00016,32.17442]
[1777713428083,29.67,78293.3867,0.0,0.55452,0.00016,32.17472]
[1777713436138,29.67,78293.37,0.0,0.55452,0.00016,32.17471]
[1777713442181,29.67,78294.01,0.0,0.55463,0.00016,32.17378]
[1777713443187,29.67,78294.01,0.0,0.55463,0.00016,32.17378]
[1777713443192,29.67,78294.01,0.0,0.55463,0.00016,32.17378]
[1777713443413,29.67,78294.01,0.0,0.55463,0.00016,32.17378]
[1777713443603,29.67,78294.01,0.0,0.55463,0.00016,32.17378]
[1777713444198,29.67,78294.01,0.0,0.55463,0.00016,32.17378]
[1777713444226,29.67,78294.01,0.0,0.55463,0.00016,32.17378]
[1777713444290,29.67,78294.01,0.0,0.55463,0.00016,32.17376]
[1777713450240,29.67,78293.86,0.0,0.55461,0.00016,32.17397]
[1777713453603,29.67,78294.1167,0.0,0.55465,0.00016,32.17073]
[1777713453660,29.67,78294.1267,0.0,0.55466,0.00016,32.17072]
[1777713458665,29.67,78292.8267,0.0,0.55444,0.00016,32.17261]
[1777713463670,29.68,78292.6433,0.0,0.5544,0.00016,32.17294]
[1777713466592,29.68,78292.6433,0.0,0.5544,0.00016,32.17297]
[1777713466673,29.68,78292.76,0.0,0.55442,0.00016,32.17282]
[1777713472395,29.68,78292.0267,0.0,0.5543,0.00016,32.17386]
[1777713477429,29.68,78292.0467,0.0,0.5543,0.00016,32.17383]
[1777713482465,29.68,78292.0533,0.0,0.5543,0.00016,32.17382]
[1777713487500,29.68,78292.1333,0.0,0.55431,0.00016,32.1737]
[1777713492699,29.68,78292.32,0.0,0.55435,0.00016,32.17344]
[1777713496121,29.68,78292.6667,0.0,0.5544,0.00016,32.17295]
[1777713496703,29.68,78293.47,0.0,0.55453,0.00016,32.17181]
[1777713502709,29.68,78293.6733,0.0,0.55456,0.00016,32.1716]
[1777713507465,29.69,78293.55,0.0,0.55454,0.00016,32.17183]
[1777713507566,29.69,78293.55,0.0,0.55453,0.00016,32.17184]
[1777713512675,29.69,78293.9333,0.0,0.5546,0.00016,32.16844]
[1777713515605,29.69,78294.0067,0.0,0.55461,0.00016,32.16834]
[1777713515696,29.69,78294.0067,0.0,0.55461,0.00016,32.16835]
[1777713517455,29.69,78294.1933,0.0,0.55464,0.00016,32.1681]
[1777713517710,29.69,78294.1933,0.0,0.55464,0.00016,32.16811]
[1777713522729,29.69,78294.8567,0.0,0.55475,0.00016,32.16718]
[1777713526768,29.69,78294.9233,0.0,0.55475,0.00016,32.1671]
[1777713526828,29.69,78294.9233,0.0,0.55475,0.00016,32.16711]
[1777713531975,29.7,78299.0933,0.0,0.55543,0.00016,32.16118]
[1777713532245,29.7,78299.0933,0.0,0.55543,0.00016,32.16119]
[1777713538857,29.7,78298.3533,0.0,0.55531,0.00016,32.16227]
[1777713543892,29.7,78298.3333,0.0,0.5553,0.00016,32.16231]
[1777713548927,29.7,78297.8933,0.0,0.55523,0.00016,32.16296]
[1777713552527,29.7,78297.6567,0.0,0.55519,0.00016,32.1633]
[1777713552622,29.7,78297.6567,0.0,0.55519,0.00016,32.16331]
[1777713557764,29.7,78296.9633,0.0,0.55507,0.00016,32.16435]
[1777713562781,29.71,78296.54,0.0,0.555,0.00016,32.16501]
[1777713563025,29.71,78296.54,0.0,0.555,0.00016,32.16503]
[1777713568072,29.71,78296.04,0.0,0.55492,0.00016,32.16576]
[1777713573111,29.71,78296.0333,0.0,0.55492,0.00016,32.16292]
[1777713578146,29.71,78295.7067,0.0,0.55486,0.00016,32.16341]
[1777713581337,29.71,78295.5933,0.0,0.55484,0.00016,32.16358]
[1777713581439,29.71,78295.5933,0.0,0.55484,0.00016,32.16358]
[1777713587209,29.72,78298.0,0.0,0.55523,0.00016,32.1602]
[1777713592243,29.72,78298.89,0.0,0.55537,0.00016,32.15897]
[1777713597279,29.72,78299.3333,0.0,0.55544,0.00016,32.15838]
[1777713601579,29.72,78299.2233,0.0,0.55542,0.00016,32.15857]
[1777713602700,29.72,78299.2233,0.0,0.55542,0.00016,32.15857]
[1777713608356,29.74,78300.9367,0.0,0.55568,0.00016,32.15628]
[1777713613391,29.74,78300.16,0.0,0.55555,0.00016,32.15744]
[1777713618427,29.74,78300.9333,0.0,0.55567,0.00016,32.15636]
[1777713623462,29.74,78301.8333,0.0,0.55582,0.00016,32.15509]
[1777713628497,29.74,78302.21,0.0,0.55588,0.00016,32.15455]
[1777713633532,29.74,78303.3933,0.0,0.55608,0.00016,32.14994]
[1777713638567,29.74,78303.3333,0.0,0.55607,0.00016,32.15002]
[1777713643602,29.74,78302.5933,0.0,0.55595,0.00016,32.1511]
[1777713648637,29.74,78303.1,0.0,0.55603,0.00016,32.15035]
[1777713653672,29.74,78303.4367,0.0,0.55609,0.00016,32.14985]
[1777713658707,29.74,78307.4433,0.0,0.55674,0.00016,32.14393]
[1777713663742,29.74,78312.71,0.0,0.55761,0.00016,32.13596]
[1777713668779,29.73,78312.7567,0.0,0.55762,0.00016,32.13577]
[1777713673814,29.73,78312.3467,0.0,0.55756,0.00016,32.13632]
[1777713678849,29.72,78311.7433,0.0,0.55747,0.00016,32.13714]
[1777713683921,29.72,78308.16,0.0,0.55689,0.00016,32.14246]
[1777713689926,29.71,78308.13,0.0,0.5569,0.00016,32.14237]
[1777713695934,29.7,78307.7933,0.0,0.55686,0.00016,32.13989]
[1777713700939,29.7,78307.2467,0.0,0.55678,0.00016,32.14057]
[1777713706039,29.68,78306.4467,0.0,0.55667,0.00016,32.14154]
[1777713711074,29.67,78305.9433,0.0,0.5566,0.00016,32.14211]
[1777713716955,29.66,78305.8667,0.0,0.5566,0.00016,32.14205]
[1777713722152,29.65,78305.7667,0.0,0.5566,0.00016,32.14199]
[1777713730208,29.63,78305.8467,0.0,0.55664,0.00016,32.14159]
[1777713735243,29.62,78305.6567,0.0,0.55662,0.00016,32.1417]
[1777713740979,29.61,78305.7667,0.0,0.55666,0.00016,32.14137]
[1777713746320,29.6,78305.7967,0.0,0.55668,0.00016,32.14112]
[1777713752791,29.59,78305.8933,0.0,0.55671,0.00016,32.14084]
[1777713758404,29.58,78305.8767,0.0,0.55673,0.00016,32.13773]
[1777713760911,29.58,78305.9233,0.0,0.55674,0.00016,32.13763]
[1777713760983,29.58,78305.9233,0.0,0.55674,0.00016,32.1376]
[1777713763438,29.57,78294.3667,0.0,0.55485,0.00016,32.15446]
[1777713768474,29.57,78292.6633,0.0,0.55458,0.00016,32.15681]
[1777713769444,29.57,78292.6633,0.0,0.55458,0.00016,32.15681]
[1777713769480,29.57,78292.6633,0.0,0.55458,0.00016,32.15678]
[1777713774516,29.57,78292.2167,0.0,0.55451,0.00016,32.15741]
[1777713780558,29.56,78292.8333,0.0,0.55461,0.00016,32.15652]
[1777713785593,29.56,78291.95,0.0,0.55447,0.00016,32.15777]
[1777713790628,29.56,78290.6733,0.0,0.55426,0.00016,32.15958]
[1777713795663,29.56,78290.6,0.0,0.55425,0.00016,32.15968]
[1777713800700,29.56,78291.4133,0.0,0.55438,0.00016,32.15853]
[1777713804795,29.56,78290.9633,0.0,0.55431,0.00016,32.15916]
[1777713804892,29.56,78290.9633,0.0,0.55431,0.00016,32.15916]
[1777713805387,29.56,78290.9633,0.0,0.55431,0.00016,32.15916]
[1777713805736,29.56,78290.9633,0.0,0.55431,0.00016,32.15915]
[1777713811777,29.56,78291.6567,0.0,0.55443,0.00016,32.15527]
[1777713816814,29.56,78292.0833,0.0,0.5545,0.00016,32.15465]
[1777713821848,29.56,78292.35,0.0,0.55454,0.00016,32.15425]
[1777713826889,29.56,78292.5667,0.0,0.55458,0.00016,32.15392]
[1777713831924,29.56,78292.7267,0.0,0.55461,0.00016,32.15367]
[1777713836958,29.55,78292.5633,0.0,0.55458,0.00016,32.15388]
[1777713841994,29.55,78292.6767,0.0,0.5546,0.00016,32.1537]
[1777713842931,29.55,78292.6767,0.0,0.5546,0.00016,32.1537]
[1777713843049,29.55,78292.6767,0.0,0.5546,0.00016,32.1537]
[1777713843057,29.55,78292.6767,0.0,0.55461,0.00016,32.1537]
[1777713843949,29.55,78292.6767,0.0,0.55461,0.00016,32.1537]
[1777713843970,29.55,78292.6767,0.0,0.55461,0.00016,32.1537]
[1777713849043,29.55,78292.6733,0.0,0.55461,0.00016,32.1536]
[1777713854078,29.54,78293.1467,0.0,0.5547,0.00016,32.15283]
[1777713859099,29.54,78294.3567,0.0,0.55491,0.00016,32.15101]
[1777713864104,29.53,78294.34,0.0,0.55491,0.00016,32.15099]
[1777713870110,29.53,78294.14,0.0,0.55488,0.00016,32.15127]
[1777713875230,29.53,78294.2533,0.0,0.5549,0.00016,32.14822]
[1777713878200,29.53,78294.9167,0.0,0.55501,0.00016,32.14727]
[1777713878224,29.53,78294.9167,0.0,0.55501,0.00016,32.14727]
[1777713878318,29.53,78294.9167,0.0,0.55501,0.00016,32.14727]
[1777713878524,29.53,78294.9167,0.0,0.55501,0.00016,32.14727]
[1777713879233,29.53,78294.9167,0.0,0.55501,0.00016,32.14727]
[1777713879246,29.53,78294.9167,0.0,0.55501,0.00016,32.14727]
[1777713879300,29.53,78294.9167,0.0,0.55501,0.00016,32.14727]
[1777713885306,29.53,78295.11,0.0,0.55504,0.00016,32.14698]
[1777713886594,29.53,78295.11,0.0,0.55504,0.00016,32.14698]
[1777713886693,29.53,78295.11,0.0,0.55504,0.00016,32.14698]
[1777713889047,29.53,78295.32,0.0,0.55507,0.00016,32.1467]
[1777713889131,29.53,78296.02,0.0,0.55519,0.00016,32.14571]
[1777713894369,29.53,78296.48,0.0,0.55526,0.00016,32.14504]
[1777713899404,29.53,78296.4533,0.0,0.55526,0.00016,32.14505]
[1777713906453,29.53,78296.28,0.0,0.55523,0.00016,32.14528]
[1777713911488,29.53,78296.2333,0.0,0.55523,0.00016,32.14532]
[1777713917162,29.53,78296.09,0.0,0.55521,0.00016,32.14551]
[1777713917928,29.53,78296.09,0.0,0.55521,0.00016,32.14551]
[1777713923168,29.53,78295.5933,0.0,0.55513,0.00016,32.14618]
[1777713928606,29.52,78295.5333,0.0,0.55512,0.00016,32.14623]
[1777713934179,29.52,78295.7067,0.0,0.55516,0.00016,32.14306]
[1777713940062,29.52,78295.9167,0.0,0.5552,0.00016,32.14272]
[1777713940175,29.52,78295.9167,0.0,0.5552,0.00016,32.14272]
[1777713941096,29.52,78295.9167,0.0,0.5552,0.00016,32.14271]
[1777713941151,29.52,78295.9167,0.0,0.5552,0.00016,32.14271]
[1777713941182,29.52,78295.9167,0.0,0.5552,0.00016,32.14271]
[1777713946755,29.51,78295.6933,0.0,0.55517,0.00016,32.14293]
[1777713951937,29.51,78295.7733,0.0,0.55519,0.00016,32.14275]
[1777713952095,29.51,78295.7733,0.0,0.55519,0.00016,32.14275]
[1777713952184,29.51,78295.7733,0.0,0.55519,0.00016,32.14275]
[1777713952189,29.51,78295.7733,0.0,0.55519,0.00016,32.14274]
[1777713952325,29.51,78295.7733,0.0,0.55519,0.00016,32.14274]
[1777713953158,29.51,78295.7733,0.0,0.55519,0.00016,32.14274]
[1777713953162,29.51,78295.7733,0.0,0.55519,0.00016,32.14274]
[1777713953201,29.51,78295.7733,0.0,0.55519,0.00016,32.14275]
[1777713959220,29.5,78295.2767,0.0,0.55512,0.00016,32.14335]
[1777713964881,29.49,78293.8,0.0,0.55488,0.00016,32.1454]
[1777713969916,29.49,78290.2667,0.0,0.55431,0.00016,32.15036]
[1777713975958,29.49,78289.7333,0.0,0.55422,0.00016,32.15115]
[1777713981242,29.49,78289.4067,0.0,0.55416,0.00016,32.15164]
[1777713986247,29.49,78289.4867,0.0,0.55417,0.00016,32.15155]
[1777713987757,29.49,78289.4867,0.0,0.55417,0.00016,32.15155]
[1777713987761,29.49,78289.4867,0.0,0.55417,0.00016,32.15155]
[1777713988855,29.49,78289.4867,0.0,0.55417,0.00016,32.15155]
[1777713988929,29.49,78289.4867,0.0,0.55417,0.00016,32.15155]
[1777713995091,29.5,78290.2767,0.0,0.5543,0.00016,32.14757]
[1777714000126,29.5,78290.23,0.0,0.5543,0.00016,32.14764]
[1777714005271,29.5,78288.7567,0.0,0.55405,0.00016,32.14972]
[1777714011203,29.5,78289.64,0.0,0.5542,0.00016,32.14848]
[1777714016238,29.5,78288.7233,0.0,0.55405,0.00016,32.14978]
[1777714021273,29.5,78288.7467,0.0,0.55405,0.00016,32.14975]
[1777714027293,29.5,78289.2,0.0,0.55413,0.00016,32.14911]
[1777714033299,29.5,78289.3967,0.0,0.55416,0.00016,32.14883]
[1777714039305,29.5,78290.4833,0.0,0.55434,0.00016,32.1473]
[1777714044309,29.5,78290.5533,0.0,0.55435,0.00016,32.1472]
[1777714049314,29.5,78290.29,0.0,0.5543,0.00016,32.14758]
[1777714057525,29.5,78289.9733,0.0,0.55425,0.00016,32.14516]
[1777714063331,29.5,78289.7667,0.0,0.55422,0.00016,32.14546]
[1777714064364,29.5,78290.03,0.0,0.55426,0.00016,32.14509]
[1777714064372,29.5,78290.03,0.0,0.55426,0.00016,32.14509]
[1777714064447,29.5,78290.03,0.0,0.55426,0.00016,32.14509]
[1777714064568,29.5,78290.03,0.0,0.55426,0.00016,32.14509]
[1777714065474,29.5,78290.03,0.0,0.55426,0.00016,32.14509]
[1777714065486,29.5,78290.03,0.0,0.55426,0.00016,32.14509]
[1777714071624,29.5,78289.71,0.0,0.55421,0.00016,32.14558]
[1777714077494,29.5,78291.97,0.0,0.55458,0.00016,32.1423]
[1777714083351,29.49,78291.71,0.0,0.55455,0.00016,32.14263]
[1777714088356,29.49,78291.5267,0.0,0.55451,0.00016,32.1429]
[1777714094361,29.5,78291.3633,0.0,0.55449,0.00016,32.14315]
[1777714099820,29.5,78293.96,0.0,0.55491,0.00016,32.13944]
[1777714104856,29.5,78293.89,0.0,0.5549,0.00016,32.13955]
[1777714110377,29.5,78293.3567,0.0,0.55481,0.00016,32.14033]
[1777714116319,29.5,78292.9967,0.0,0.55476,0.00016,32.13798]
[1777714122389,29.5,78292.44,0.0,0.55466,0.00016,32.1388]
[1777714128019,29.5,78291.6967,0.0,0.55454,0.00016,32.13987]
[1777714133057,29.5,78288.1,0.0,0.55394,0.00016,32.14498]
[1777714138092,29.5,78288.6033,0.0,0.55403,0.00016,32.14429]
[1777714143410,29.5,78288.4833,0.0,0.554,0.00016,32.14448]
[1777714149416,29.5,78288.11,0.0,0.55394,0.00016,32.14503]
[1777714155211,29.51,78287.9733,0.0,0.55392,0.00016,32.14524]
[1777714160246,29.51,78288.1933,0.0,0.55395,0.00016,32.14495]
[1777714165298,29.51,78285.7433,0.0,0.55355,0.00016,32.14839]
[1777714170438,29.51,78285.62,0.0,0.55352,0.00016,32.14858]
[1777714175444,29.51,78285.64,0.0,0.55353,0.00016,32.14569]
[1777714180449,29.51,78286.0267,0.0,0.55359,0.00016,32.14516]
[1777714185454,29.51,78286.51,0.0,0.55367,0.00016,32.1445]
[1777714190459,29.51,78286.36,0.0,0.55365,0.00016,32.14473]
[1777714195464,29.51,78286.38,0.0,0.55365,0.00016,32.14471]
[1777714200469,29.51,78286.35,0.0,0.55364,0.00016,32.14476]
[1777714204596,29.51,78286.36,0.0,0.55364,0.00016,32.14476]
[1777714204912,29.51,78286.36,0.0,0.55364,0.00016,32.14476]
[1777714204982,29.51,78286.36,0.0,0.55364,0.00016,32.14476]
[1777714205084,29.51,78286.36,0.0,0.55364,0.00016,32.14476]
[1777714206970,29.52,78286.36,0.0,0.55364,0.00016,32.14476]
[1777714207218,29.52,78286.36,0.0,0.55364,0.00016,32.14476]
[1777714207223,29.51,78286.36,0.0,0.55364,0.00016,32.14476]
[1777714207797,29.51,78286.36,0.0,0.55364,0.00016,32.14476]
[1777714207802,29.51,78286.36,0.0,0.55364,0.00016,32.14476]
[1777714207825,29.51,78286.36,0.0,0.55364,0.00016,32.14476]
[1777714208070,29.51,78286.36,0.0,0.55364,0.00016,32.14475]
[1777714208822,29.51,78286.36,0.0,0.55364,0.00016,32.14475]
[1777714209143,29.51,78286.36,0.0,0.55364,0.00016,32.14475]
[1777714209349,29.51,78286.36,0.0,0.55364,0.00016,32.14473]
[1777714209753,29.51,78286.36,0.0,0.55364,0.00016,32.14473]
[1777714210293,29.51,78286.36,0.0,0.55364,0.00016,32.14473]
[1777714211187,29.51,78286.36,0.0,0.55365,0.00016,32.14472]
[1777714211622,29.51,78209.0733,0.0,0.54088,0.00017,32.23612]
[1777714214643,29.51,78219.8733,0.0,0.54267,0.00017,32.22532]
[1777714219678,29.51,78225.35,0.0,0.54357,0.00017,32.21962]
[1777714224713,29.51,78223.0833,0.0,0.5432,0.00017,32.22203]
[1777714229748,29.51,78221.6567,0.0,0.54296,0.00017,32.22352]
[1777714234782,29.51,78221.6533,0.0,0.54297,0.00017,32.22063]
[1777714239817,29.51,78224.63,0.0,0.54346,0.00017,32.21748]
[1777714244853,29.5,78225.1367,0.0,0.54355,0.00017,32.21691]
[1777714249888,29.5,78226.5633,0.0,0.54379,0.00017,32.21536]
[1777714254923,29.5,78228.7367,0.0,0.54415,0.00017,32.21299]
[1777714259958,29.49,78229.8767,0.0,0.54435,0.00017,32.21172]
[1777714264993,29.49,78231.1767,0.0,0.54457,0.00017,32.21026]
[1777714272042,29.48,78230.9967,0.0,0.54454,0.00017,32.21039]
[1777714273902,29.48,78231.37,0.0,0.54461,0.00017,32.20998]
[1777714274055,29.48,78231.37,0.0,0.54461,0.00017,32.20997]
[1777714279091,29.48,78235.1133,0.0,0.54523,0.00017,32.20582]
[1777714279966,29.48,78235.1133,0.0,0.54523,0.00017,32.20582]
[1777714280548,29.48,78234.7967,0.0,0.54518,0.00017,32.20617]
[1777714286140,29.48,78235.13,0.0,0.54523,0.00017,32.20582]
[1777714291175,29.48,78240.2,0.0,0.54607,0.00017,32.19724]
[1777714293281,29.48,78240.2,0.0,0.54607,0.00017,32.19724]
[1777714293382,29.48,78240.2,0.0,0.54607,0.00017,32.19724]
[1777714297354,29.49,78244.1067,0.0,0.54671,0.00017,32.19275]
[1777714298415,29.49,78244.1067,0.0,0.54671,0.00017,32.19276]
[1777714304266,29.49,78244.94,0.0,0.54684,0.00017,32.19183]
[1777714309577,29.49,78242.44,0.0,0.54643,0.00017,32.19478]
[1777714310732,29.49,78242.44,0.0,0.54643,0.00017,32.19479]
[1777714311888,29.49,78242.44,0.0,0.54643,0.00017,32.19479]
[1777714313581,29.5,78251.4433,0.0,0.54791,0.00017,32.18418]
[1777714318586,29.5,78253.2567,0.0,0.54821,0.00017,32.18201]
[1777714323591,29.5,78246.64,0.0,0.54711,0.00017,32.18995]
[1777714328596,29.5,78245.0333,0.0,0.54684,0.00017,32.19187]
[1777714333601,29.5,78247.0267,0.0,0.54717,0.00017,32.18953]
[1777714338606,29.5,78246.43,0.0,0.54708,0.00017,32.19018]
[1777714344612,29.49,78242.2367,0.0,0.54639,0.00017,32.195]
[1777714349617,29.49,78243.1933,0.0,0.54656,0.00017,32.19385]
[1777714355623,29.48,78242.7533,0.0,0.54649,0.00017,32.19143]
[1777714361630,29.48,78238.8067,0.0,0.54585,0.00017,32.19589]
[1777714369722,29.47,78240.1867,0.0,0.54609,0.00017,32.19421]
[1777714375646,29.47,78239.6567,0.0,0.546,0.00017,32.19483]
[1777714383654,29.47,78239.82,0.0,0.54602,0.00017,32.19471]
[1777714388659,29.48,78239.8267,0.0,0.54602,0.00017,32.19475]
[1777714393892,29.48,78241.1067,0.0,0.54622,0.00017,32.19332]
[1777714399674,29.49,78241.2,0.0,0.54623,0.00017,32.19326]
[1777714404678,29.49,78240.7567,0.0,0.54616,0.00017,32.19381]
[1777714409683,29.49,78240.7633,0.0,0.54615,0.00017,32.19384]
[1777714414688,29.49,78239.6467,0.0,0.54597,0.00017,32.19223]
[1777714419694,29.49,78239.6267,0.0,0.54598,0.00017,32.1922]
[1777714425700,29.48,78239.5533,0.0,0.54597,0.00017,32.19221]
[1777714430705,29.47,78240.1567,0.0,0.54608,0.00017,32.19146]
[1777714437712,29.47,78240.0733,0.0,0.54607,0.00017,32.19148]
[1777714438345,29.47,78240.0733,0.0,0.54607,0.00017,32.19148]
[1777714438439,29.47,78240.0733,0.0,0.54607,0.00017,32.19148]
[1777714438674,29.47,78240.0733,0.0,0.54607,0.00017,32.19148]
[1777714439399,29.47,78240.0733,0.0,0.54607,0.00017,32.19148]
[1777714439423,29.47,78240.0733,0.0,0.54607,0.00017,32.19148]
[1777714445250,29.46,78242.0167,0.0,0.5464,0.00017,32.18916]
[1777714450285,29.46,78245.91,0.0,0.54705,0.00017,32.18457]
[1777714455733,29.45,78249.1567,0.0,0.54759,0.00017,32.18066]
[1777714459737,29.45,78255.45,0.0,0.54864,0.00017,32.17299]
[1777714463359,29.45,78255.54,0.0,0.54866,0.00017,32.17286]
[1777714463741,29.45,78262.7733,0.0,0.54985,0.00017,32.16379]
[1777714464610,29.45,78262.7733,0.0,0.54985,0.00017,32.16379]
[1777714464946,29.45,78262.7733,0.0,0.54985,0.00017,32.16379]
[1777714465391,29.45,78262.7733,0.0,0.54985,0.00017,32.16379]
[1777714466264,29.45,78262.7733,0.0,0.54985,0.00017,32.16379]
[1777714466744,29.45,78275.8733,0.0,0.55202,0.00017,32.14663]
[1777714470748,29.45,78283.84,0.0,0.55334,0.00017,32.13574]
[1777714473750,29.45,78289.9233,0.0,0.55434,0.00017,32.12432]
[1777714475255,29.45,78289.6833,0.0,0.5543,0.00017,32.12466]
[1777714475752,29.45,78291.24,0.0,0.55456,0.00017,32.12245]
[1777714480757,29.45,78295.82,0.0,0.55531,0.00017,32.11585]
[1777714486765,29.44,78296.0533,0.0,0.55536,0.00017,32.11541]
[1777714490392,29.44,78295.7467,0.0,0.55531,0.00017,32.11582]
[1777714490769,29.44,78290.3733,0.0,0.55443,0.00017,32.12355]
[1777714495774,29.44,78291.5633,0.0,0.55463,0.00017,32.12182]
[1777714501644,29.44,78291.5333,0.0,0.55462,0.00017,32.12184]
[1777714506785,29.43,78294.0067,0.0,0.55504,0.00017,32.11823]
[1777714512721,29.43,78293.52,0.0,0.55496,0.00017,32.1189]
[1777714517796,29.43,78292.1633,0.0,0.55474,0.00017,32.12082]
[1777714522801,29.43,78293.3733,0.0,0.55494,0.00017,32.11905]
[1777714527806,29.43,78293.0467,0.0,0.55489,0.00017,32.11949]
[1777714529262,29.43,78293.0467,0.0,0.55489,0.00017,32.11949]
[1777714529809,29.43,78295.1867,0.0,0.55524,0.00017,32.1164]
[1777714534814,29.43,78299.5767,0.0,0.55596,0.00017,32.10716]
[1777714539819,29.44,78300.0133,0.0,0.55603,0.00017,32.10659]
[1777714544824,29.44,78299.1833,0.0,0.55589,0.00017,32.1079]
[1777714550830,29.45,78298.6933,0.0,0.5558,0.00017,32.10871]
[1777714556836,29.45,78298.7033,0.0,0.55579,0.00017,32.10877]
[1777714562842,29.46,78297.81,0.0,0.55563,0.00017,32.1102]
[1777714567847,29.46,78298.8133,0.0,0.55579,0.00016,32.1088]
[1777714572852,29.47,78299.9567,0.0,0.55598,0.00016,32.10718]
[1777714578857,29.47,78298.5033,0.0,0.55573,0.00016,32.10941]
[1777714581636,29.47,78298.5467,0.0,0.55573,0.00016,32.10936]
[1777714581640,29.47,78298.5467,0.0,0.55573,0.00016,32.10938]
[1777714587869,29.47,78301.7167,0.0,0.55625,0.00016,32.10472]
[1777714592874,29.47,78303.0733,0.0,0.55649,0.00016,32.09968]
[1777714599882,29.46,78307.98,0.0,0.55732,0.00016,32.09208]
[1777714604887,29.45,78311.1833,0.0,0.55786,0.00016,32.08705]
[1777714609422,29.44,78314.09,0.0,0.55834,0.00016,32.08247]
[1777714609536,29.44,78314.09,0.0,0.55834,0.00016,32.08247]
[1777714609554,29.44,78314.09,0.0,0.55834,0.00016,32.08247]
[1777714612013,29.43,78319.7167,0.0,0.55929,0.00016,32.07341]
[1777714612895,29.42,78333.28,0.0,0.56155,0.00016,32.05103]
[1777714614408,29.41,78332.86,0.0,0.56149,0.00016,32.05158]
[1777714619902,29.37,78331.3733,0.0,0.56131,0.00017,32.05321]
[1777714625908,29.35,78329.8067,0.0,0.56109,0.00017,32.05535]
[1777714630913,29.34,78332.89,0.0,0.56162,0.00017,32.04993]
[1777714636581,29.32,78331.5133,0.0,0.56142,0.00017,32.05195]
[1777714639072,29.32,78329.9767,0.0,0.56117,0.00017,32.05448]
[1777714639603,29.32,78329.9767,0.0,0.56117,0.00017,32.05447]
[1777714640119,29.32,78329.9767,0.0,0.56117,0.00017,32.05447]
[1777714640122,29.32,78329.9767,0.0,0.56117,0.00017,32.05447]
[1777714640923,29.3,78337.39,0.0,0.56243,0.00017,32.04153]
[1777714645928,29.32,78344.11,0.0,0.56351,0.00017,32.03042]
[1777714650933,29.28,78343.5067,0.0,0.56347,0.00017,32.03069]
[1777714656939,29.25,78344.1267,0.0,0.56363,0.00017,32.02596]
[1777714662945,29.24,78346.3033,0.0,0.56401,0.00017,32.02196]
[1777714667950,29.24,78341.85,0.0,0.56328,0.00017,32.02964]
[1777714670953,29.24,78334.81,0.0,0.56211,0.00017,32.04172]
[1777714676959,29.24,78331.2467,0.0,0.56152,0.00017,32.04768]
[1777714681964,29.23,78325.6033,0.0,0.56059,0.00017,32.05702]
[1777714687941,29.23,78326.2567,0.0,0.5607,0.00017,32.05589]
[1777714692975,29.23,78326.4833,0.0,0.56075,0.00017,32.05545]
[1777714698981,29.22,78326.61,0.0,0.56077,0.00017,32.05517]
[1777714703985,29.22,78325.7667,0.0,0.56064,0.00017,32.05651]
[1777714708990,29.22,78325.9967,0.0,0.56068,0.00017,32.05608]
[1777714713995,29.22,78324.3867,0.0,0.56042,0.00017,32.0558]
[1777714722179,29.21,78324.9967,0.0,0.56053,0.00017,32.05471]
[1777714728012,29.21,78326.0,0.0,0.5607,0.00017,32.05299]
[1777714731996,29.21,78326.05,0.0,0.56071,0.00017,32.05289]
[1777714737021,29.2,78323.37,0.0,0.56027,0.00017,32.05722]
[1777714740768,29.2,78323.2233,0.0,0.56025,0.00017,32.05745]
[1777714746030,29.2,78335.3633,0.0,0.56227,0.00017,32.03707]
[1777714751035,29.2,78337.7733,0.0,0.56267,0.00017,32.03292]
[1777714756040,29.2,78337.59,0.0,0.56265,0.00017,32.0332]
[1777714761045,29.2,78337.7533,0.0,0.56268,0.00017,32.03288]
[1777714764048,29.19,78331.54,0.0,0.56165,0.00017,32.04344]
[1777714766953,29.19,78329.6333,0.0,0.56133,0.00017,32.04663]
[1777714768052,29.19,78321.29,0.0,0.55994,0.00017,32.06039]
[1777714769864,29.19,78321.5367,0.0,0.55999,0.00017,32.05998]
[1777714774058,29.19,78312.7967,0.0,0.55854,0.00017,32.07106]
[1777714778062,29.18,78298.2633,0.0,0.55613,0.00017,32.09339]
[1777714783067,29.18,78295.0767,0.0,0.55561,0.00017,32.09805]
[1777714789073,29.17,78300.23,0.0,0.55648,0.00017,32.09022]
[1777714794684,29.17,78299.33,0.0,0.55633,0.00017,32.09148]
[1777714796337,29.17,78299.4033,0.0,0.55635,0.00017,32.09135]
[1777714796589,29.17,78299.4033,0.0,0.55635,0.00017,32.09135]
[1777714796699,29.16,78299.4033,0.0,0.55635,0.00017,32.09133]
[1777714798082,29.16,78287.5633,0.0,0.55438,0.00017,32.10876]
[1777714802740,29.16,78279.6533,0.0,0.55306,0.00017,32.11995]
[1777714807776,29.15,78280.3,0.0,0.55318,0.00017,32.11895]
[1777714813099,29.15,78284.13,0.0,0.55383,0.00017,32.11343]
[1777714818853,29.14,78285.61,0.0,0.55408,0.00017,32.11123]
[1777714824110,29.14,78288.82,0.0,0.55463,0.00017,32.10651]
[1777714829930,29.13,78289.7667,0.0,0.55479,0.00017,32.10506]
[1777714834965,29.13,78290.4233,0.0,0.55491,0.00017,32.10115]
[1777714843131,29.12,78290.8333,0.0,0.55499,0.00017,32.10043]
[1777714848136,29.12,78291.7933,0.0,0.55516,0.00017,32.09896]
[1777714853142,29.11,78292.59,0.0,0.5553,0.00017,32.09772]
[1777714858147,29.11,78293.04,0.0,0.55538,0.00017,32.09699]
[1777714863152,29.1,78293.54,0.0,0.55546,0.00017,32.0962]
[1777714868157,29.1,78293.58,0.0,0.55548,0.00017,32.09609]
[1777714869158,29.1,78284.3967,0.0,0.55394,0.00017,32.10948]
[1777714874256,29.1,78283.97,0.0,0.55387,0.00017,32.11009]
[1777714879290,29.1,78284.48,0.0,0.55395,0.00017,32.10936]
[1777714884326,29.1,78286.5167,0.0,0.55429,0.00017,32.10644]
[1777714891181,29.1,78287.4867,0.0,0.55446,0.00017,32.10217]
[1777714896186,29.1,78288.16,0.0,0.55457,0.00017,32.1012]
[1777714901191,29.1,78288.9267,0.0,0.5547,0.00017,32.1001]
[1777714906196,29.1,78288.6733,0.0,0.55465,0.00017,32.10048]
[1777714911201,29.11,78290.0733,0.0,0.55489,0.00017,32.09845]
[1777714916206,29.11,78290.1067,0.0,0.55489,0.00017,32.09841]
[1777714921211,29.11,78290.0633,0.0,0.55488,0.00017,32.09849]
[1777714926216,29.11,78289.8433,0.0,0.55485,0.00017,32.09883]
[1777714931221,29.11,78290.85,0.0,0.55501,0.00017,32.09737]
[1777714934224,29.11,78298.5967,0.0,0.55631,0.00017,32.08584]
[1777714939229,29.11,78297.9867,0.0,0.5562,0.00017,32.08677]
[1777714944234,29.11,78297.5633,0.0,0.55613,0.00017,32.08742]
[1777714949242,29.11,78298.4367,0.0,0.55628,0.00017,32.08611]
[1777714954246,29.11,78297.8867,0.0,0.55619,0.00017,32.08407]
[1777714959251,29.11,78297.67,0.0,0.55615,0.00017,32.08441]
[1777714966258,29.11,78296.5033,0.0,0.55595,0.00017,32.08618]
[1777714973269,29.12,78295.4867,0.0,0.55578,0.00017,32.08772]
[1777714978274,29.12,78293.7133,0.0,0.55548,0.00017,32.09038]
[1777714978680,29.12,78293.7133,0.0,0.55548,0.00017,32.09038]
[1777714978704,29.12,78293.7133,0.0,0.55548,0.00017,32.09038]
[1777714978888,29.12,78293.7133,0.0,0.55548,0.00017,32.09038]
[1777714978984,29.12,78293.7133,0.0,0.55548,0.00017,32.09038]
[1777714978995,29.12,78293.7133,0.0,0.55548,0.00017,32.09038]
[1777714979715,29.12,78293.7133,0.0,0.55548,0.00017,32.09038]
[1777714979747,29.12,78293.7133,0.0,0.55548,0.00017,32.09038]
[1777714980237,29.11,78293.7133,0.0,0.55549,0.00017,32.09034]
[1777714986282,29.11,78294.12,0.0,0.55556,0.00017,32.08963]
[1777714990354,29.1,78294.1433,0.0,0.55557,0.00017,32.08953]
[1777714991288,29.1,78294.1767,0.0,0.55558,0.00017,32.08949]
[1777714997294,29.11,78294.23,0.0,0.55559,0.00017,32.08944]
[1777715003299,29.11,78293.8833,0.0,0.55553,0.00017,32.08998]
[1777715009305,29.11,78294.4833,0.0,0.55562,0.00017,32.08911]
[1777715012544,29.11,78294.21,0.0,0.55558,0.00017,32.08665]
[1777715013233,29.11,78294.21,0.0,0.55558,0.00017,32.08665]
[1777715014310,29.09,78301.78,0.0,0.55687,0.00017,32.07495]
[1777715019315,29.09,78302.2067,0.0,0.55695,0.00017,32.07422]
[1777715025317,29.06,78300.82,0.0,0.55676,0.00017,32.07581]
[1777715025889,29.06,78300.82,0.0,0.55676,0.00017,32.07581]
[1777715026322,29.05,78300.1367,0.0,0.55666,0.00017,32.0767]
[1777715031327,29.04,78299.7033,0.0,0.55661,0.00017,32.07714]
[1777715036332,29.03,78299.38,0.0,0.55657,0.00017,32.07742]
[1777715041337,29.01,78298.5367,0.0,0.55646,0.00017,32.07837]
[1777715041382,29.01,78298.5367,0.0,0.55646,0.00017,32.07837]
[1777715042338,29.01,78298.7867,0.0,0.5565,0.00017,32.07797]
[1777715046326,29.0,78298.36,0.0,0.55644,0.00017,32.07858]
[1777715046342,29.0,78297.7233,0.0,0.55634,0.00017,32.0794]
[1777715048344,28.99,78304.65,0.0,0.5575,0.00017,32.0687]
[1777715049883,28.99,78304.4833,0.0,0.55748,0.00017,32.06895]
[1777715050346,28.99,78304.4033,0.0,0.55747,0.00017,32.06907]
[1777715056351,28.99,78303.9667,0.0,0.5574,0.00017,32.06968]
[1777715061356,28.99,78303.1667,0.0,0.55727,0.00017,32.07086]
[1777715065685,28.98,78300.97,0.0,0.5569,0.00017,32.07421]
[1777715066361,28.98,78301.0433,0.0,0.55692,0.00017,32.07408]
[1777715067362,28.97,78294.1967,0.0,0.55578,0.00017,32.08434]
[1777715072367,28.93,78294.4433,0.0,0.55589,0.00017,32.08037]
[1777715077372,28.91,78294.8667,0.0,0.556,0.00017,32.0793]
[1777715078743,28.91,78294.8667,0.0,0.556,0.00017,32.0793]
[1777715079374,28.9,78295.03,0.0,0.55603,0.00017,32.07903]
[1777715084379,28.9,78294.81,0.0,0.556,0.00017,32.0793]
[1777715091386,28.9,78295.4633,0.0,0.55612,0.00017,32.07822]
[1777715095470,28.89,78295.4433,0.0,0.55612,0.00017,32.07821]
[1777715096391,28.89,78294.39,0.0,0.55594,0.00017,32.07981]
[1777715096675,28.89,78294.39,0.0,0.55594,0.00017,32.07981]
[1777715096684,28.89,78294.39,0.0,0.55594,0.00017,32.07981]
[1777715097391,28.89,78284.9067,0.0,0.55434,0.00017,32.0939]
[1777715102396,28.89,78283.51,0.0,0.55411,0.00017,32.0959]
[1777715106400,28.89,78289.6267,0.0,0.55514,0.00017,32.08689]
[1777715111405,28.89,78289.4767,0.0,0.55512,0.00017,32.08709]
[1777715115396,28.89,78289.55,0.0,0.55513,0.00017,32.08697]
[1777715115415,28.89,78289.55,0.0,0.55513,0.00017,32.08697]
[1777715121415,28.89,78290.5933,0.0,0.5553,0.00017,32.08548]
[1777715126420,28.9,78291.9067,0.0,0.55552,0.00017,32.08359]
[1777715131425,28.9,78293.8167,0.0,0.55584,0.00017,32.07789]
[1777715136434,28.9,78293.9733,0.0,0.55586,0.00017,32.07772]
[1777715141439,28.91,78296.4133,0.0,0.55626,0.00017,32.07407]
[1777715146444,28.91,78296.84,0.0,0.55633,0.00017,32.07348]
[1777715151450,28.91,78298.15,0.0,0.55655,0.00017,32.07151]
[1777715156455,28.91,78298.64,0.0,0.55663,0.00017,32.07074]
[1777715161460,28.91,78299.0267,0.0,0.5567,0.00017,32.07013]
[1777715162231,28.91,78299.0267,0.0,0.5567,0.00017,32.07013]
[1777715162241,28.91,78299.0267,0.0,0.5567,0.00017,32.07013]
[1777715168468,28.91,78299.5633,0.0,0.55679,0.00017,32.06926]
[1777715175475,28.9,78299.6267,0.0,0.55681,0.00017,32.06911]
[1777715175835,28.9,78299.6267,0.0,0.55681,0.00017,32.06911]
[1777715175863,28.9,78299.6267,0.0,0.55681,0.00017,32.06911]
[1777715176373,28.9,78299.6267,0.0,0.55681,0.00017,32.06911]
[1777715176829,28.9,78299.6267,0.0,0.55681,0.00017,32.06911]
[1777715176873,28.9,78299.6267,0.0,0.55681,0.00017,32.06911]
[1777715177380,28.9,78299.6267,0.0,0.55681,0.00017,32.06908]
[1777715183483,28.9,78300.5833,0.0,0.55697,0.00017,32.06756]
[1777715185939,28.9,78300.5833,0.0,0.55697,0.00017,32.06756]
[1777715186444,28.9,78300.5833,0.0,0.55698,0.00017,32.06755]
[1777715187856,28.9,78301.03,0.0,0.55705,0.00017,32.06688]
[1777715188923,28.9,78301.03,0.0,0.55705,0.00017,32.06688]
[1777715198498,28.91,78300.8333,0.0,0.55701,0.00017,32.06439]
[1777715203489,28.91,78301.0333,0.0,0.55704,0.00017,32.06411]
[1777715209509,28.91,78300.9567,0.0,0.55703,0.00017,32.06428]
[1777715213628,28.91,78300.9333,0.0,0.55702,0.00017,32.06433]
[1777715213666,28.91,78300.9333,0.0,0.55702,0.00017,32.06433]
[1777715214514,28.91,78300.8467,0.0,0.55701,0.00017,32.06448]
[1777715214663,28.91,78300.8467,0.0,0.55701,0.00017,32.06448]
[1777715214750,28.91,78300.8467,0.0,0.55701,0.00017,32.06448]
[1777715215515,28.91,78300.8233,0.0,0.557,0.00017,32.06451]
[1777715221521,28.91,78301.0433,0.0,0.55704,0.00017,32.06414]
[1777715227528,28.91,78301.0033,0.0,0.55704,0.00017,32.06416]
[1777715228450,28.91,78301.0033,0.0,0.55704,0.00017,32.06416]
[1777715229530,28.91,78300.9867,0.0,0.55703,0.00017,32.06419]
[1777715237538,28.91,78300.8933,0.0,0.55701,0.00017,32.0644]
[1777715242543,28.91,78300.8133,0.0,0.557,0.00017,32.06457]
[1777715252553,28.92,78300.74,0.0,0.55698,0.00017,32.06188]
[1777715259560,28.92,78300.7667,0.0,0.55698,0.00017,32.06189]
[1777715265566,28.92,78300.76,0.0,0.55698,0.00017,32.06195]
[1777715270571,28.93,78301.04,0.0,0.55702,0.00017,32.06155]
[1777715277578,28.93,78301.23,0.0,0.55705,0.00017,32.06131]
[1777715278117,28.93,78301.23,0.0,0.55705,0.00017,32.06131]
[1777715278144,28.93,78301.23,0.0,0.55705,0.00017,32.06131]
[1777715279143,28.93,78301.23,0.0,0.55705,0.00017,32.06131]
[1777715279154,28.93,78301.23,0.0,0.55705,0.00017,32.06131]
[1777715279209,28.93,78301.23,0.0,0.55705,0.00017,32.06131]
[1777715285587,28.93,78301.23,0.0,0.55705,0.00017,32.06126]
[1777715289753,28.93,78301.1933,0.0,0.55705,0.00017,32.06131]
[1777715290592,28.92,78302.0467,0.0,0.55719,0.00017,32.05996]
[1777715296218,28.92,78302.0667,0.0,0.5572,0.00017,32.05988]
[1777715301604,28.92,78302.6633,0.0,0.5573,0.00017,32.05889]
[1777715306609,28.92,78302.6467,0.0,0.55731,0.00017,32.05887]
[1777715311614,28.91,78303.3433,0.0,0.55743,0.00017,32.05485]
[1777715316619,28.91,78303.5133,0.0,0.55746,0.00017,32.05454]
[1777715323626,28.91,78302.87,0.0,0.55736,0.00017,32.05549]
[1777715328631,28.9,78302.93,0.0,0.55737,0.00017,32.05535]
[1777715334873,28.9,78302.93,0.0,0.55737,0.00017,32.05535]
[1777715342546,28.9,78302.1267,0.0,0.55725,0.00017,32.05649]
[1777715347650,28.9,78301.48,0.0,0.55714,0.00017,32.05744]
[1777715353301,28.89,78301.4067,0.0,0.55714,0.00017,32.05752]
[1777715363666,28.89,78300.7,0.0,0.55703,0.00017,32.0585]
[1777715371679,28.88,78300.37,0.0,0.55698,0.00017,32.05606]
[1777715374418,28.88,78296.7333,0.0,0.55637,0.00017,32.06164]
[1777715380688,28.88,78292.0033,0.0,0.55558,0.00017,32.06872]
[1777715386694,28.88,78292.9333,0.0,0.55574,0.00017,32.06733]
[1777715391699,28.88,78290.3633,0.0,0.5553,0.00017,32.07124]
[1777715396704,28.88,78290.4533,0.0,0.55531,0.00017,32.07116]
[1777715400332,28.89,78290.9667,0.0,0.55539,0.00017,32.07043]
[1777715401709,28.89,78297.1967,0.0,0.55644,0.00017,32.06102]
[1777715407691,28.89,78297.61,0.0,0.55651,0.00017,32.06043]
[1777715413721,28.9,78296.4867,0.0,0.55631,0.00017,32.06224]
[1777715419078,28.9,78296.3667,0.0,0.55628,0.00017,32.06248]
[1777715424732,28.9,78295.9867,0.0,0.55621,0.00017,32.06312]
[1777715429737,28.91,78295.3033,0.0,0.55609,0.00017,32.06423]
[1777715434746,28.91,78295.2333,0.0,0.55608,0.00017,32.06151]
[1777715441753,28.91,78295.1667,0.0,0.55606,0.00017,32.06169]
[1777715446758,28.92,78295.1433,0.0,0.55605,0.00017,32.06178]
[1777715447341,28.92,78295.1433,0.0,0.55605,0.00017,32.06178]
[1777715448416,28.92,78295.1433,0.0,0.55605,0.00017,32.06178]
[1777715453765,28.91,78295.2567,0.0,0.55608,0.00017,32.06157]
[1777715459376,28.91,78295.1,0.0,0.55605,0.00017,32.06176]
[1777715459667,28.91,78295.1,0.0,0.55605,0.00017,32.06176]
[1777715459766,28.91,78295.1,0.0,0.55606,0.00017,32.06175]
[1777715460418,28.91,78295.1,0.0,0.55606,0.00017,32.06175]
[1777715460423,28.91,78295.1,0.0,0.55606,0.00017,32.06175]
[1777715465986,28.91,78293.92,0.0,0.55586,0.00017,32.06347]
[1777715472459,28.91,78292.06,0.0,0.55555,0.00017,32.06624]
[1777715477789,28.91,78292.6667,0.0,0.55565,0.00017,32.06537]
[1777715483795,28.91,78292.84,0.0,0.55567,0.00017,32.06516]
[1777715490802,28.91,78293.0867,0.0,0.55571,0.00017,32.06486]
[1777715491277,28.91,78293.0867,0.0,0.55571,0.00017,32.06486]
[1777715491281,28.91,78293.0867,0.0,0.55571,0.00017,32.06486]
[1777715492308,28.91,78293.0867,0.0,0.55571,0.00017,32.06486]
[1777715492587,28.91,78293.0867,0.0,0.55571,0.00017,32.06486]
[1777715497809,28.91,78293.2267,0.0,0.55574,0.00017,32.0617]
[1777715504816,28.91,78293.19,0.0,0.55574,0.00017,32.06169]
[1777715511126,28.91,78293.1867,0.0,0.55574,0.00017,32.06168]
[1777715511144,28.91,78293.1867,0.0,0.55574,0.00017,32.06168]
[1777715512165,28.9,78293.1467,0.0,0.55574,0.00017,32.0617]
[1777715512223,28.9,78293.1467,0.0,0.55574,0.00017,32.0617]
[1777715517829,28.9,78292.5133,0.0,0.55564,0.00017,32.0626]
[1777715523835,28.91,78292.6833,0.0,0.55566,0.00017,32.06242]
[1777715528841,28.91,78293.47,0.0,0.55579,0.00017,32.06129]
[1777715533846,28.91,78293.8567,0.0,0.55585,0.00017,32.06077]
[1777715542855,28.92,78293.8467,0.0,0.55584,0.00017,32.0609]
[1777715547860,28.92,78293.6033,0.0,0.55579,0.00017,32.06133]
[1777715552865,28.93,78293.7967,0.0,0.55582,0.00017,32.05821]
[1777715557872,28.93,78290.77,0.0,0.5553,0.00017,32.06282]
[1777715562877,28.94,78291.7933,0.0,0.55547,0.00017,32.06138]
[1777715568883,28.94,78293.8367,0.0,0.5558,0.00017,32.05842]
[1777715574889,28.95,78294.8,0.0,0.55596,0.00017,32.05708]
[1777715580895,28.95,78294.7867,0.0,0.55594,0.00017,32.0572]
[1777715585900,28.96,78294.5767,0.0,0.5559,0.00017,32.05759]
[1777715591908,28.96,78296.9067,0.0,0.5563,0.00017,32.05405]
[1777715596912,28.96,78296.5667,0.0,0.55624,0.00017,32.05455]
[1777715601917,28.96,78300.73,0.0,0.55694,0.00017,32.04817]
[1777715607923,28.96,78299.7767,0.0,0.55678,0.00017,32.04964]
[1777715613929,28.96,78298.3067,0.0,0.55654,0.00017,32.049]
[1777715618938,28.96,78297.6033,0.0,0.55642,0.00017,32.05007]
[1777715620290,28.96,78297.5867,0.0,0.55642,0.00017,32.05009]
[1777715620301,28.96,78297.5867,0.0,0.55642,0.00017,32.05009]
[1777715621339,28.96,78297.5867,0.0,0.55642,0.00017,32.05009]
[1777715621525,28.96,78297.5867,0.0,0.55642,0.00017,32.05009]
[1777715626537,28.96,78292.2267,0.0,0.55551,0.00017,32.05826]
[1777715631573,28.96,78291.18,0.0,0.55533,0.00017,32.05989]
[1777715636607,28.97,78290.5967,0.0,0.55522,0.00017,32.06084]
[1777715641211,28.97,78290.2333,0.0,0.55516,0.00017,32.06144]
[1777715643746,28.97,78290.1433,0.0,0.55514,0.00017,32.0616]
[1777715649699,28.98,78285.8433,0.0,0.55441,0.00017,32.068]
[1777715654734,28.98,78285.9533,0.0,0.55442,0.00017,32.0679]
[1777715659979,28.99,78285.8333,0.0,0.5544,0.00017,32.06814]
[1777715661747,28.99,78285.76,0.0,0.55438,0.00017,32.06827]
[1777715662147,28.99,78285.76,0.0,0.55438,0.00017,32.06827]
[1777715662790,28.99,78285.76,0.0,0.55438,0.00017,32.06828]
[1777715668831,28.99,78285.4267,0.0,0.55432,0.00017,32.06883]
[1777715673839,29.0,78284.19,0.0,0.55411,0.00017,32.06778]
[1777715678998,29.0,78281.05,0.0,0.55358,0.00017,32.07235]
[1777715684944,29.0,78277.33,0.0,0.55295,0.00017,32.07769]
[1777715686564,29.01,78276.7867,0.0,0.55285,0.00017,32.07847]
[1777715688140,29.01,78277.3267,0.0,0.55294,0.00017,32.07772]
[1777715694007,29.01,78284.7833,0.0,0.55419,0.00017,32.06715]
[1777715699043,29.01,78289.1867,0.0,0.55492,0.00017,32.0608]
[1777715704078,29.02,78291.6267,0.0,0.55533,0.00017,32.05725]
[1777715707029,29.02,78303.7967,0.0,0.55737,0.00017,32.03874]
[1777715712034,29.01,78301.6767,0.0,0.55702,0.00017,32.04196]
[1777715717039,29.01,78299.71,0.0,0.55669,0.00017,32.04492]
[1777715723045,29.01,78297.3967,0.0,0.55631,0.00017,32.04837]
[1777715729051,29.0,78297.5633,0.0,0.55635,0.00017,32.04803]
[1777715735296,29.0,78297.4767,0.0,0.55635,0.00017,32.04519]
[1777715741063,28.99,78293.3467,0.0,0.55566,0.00017,32.05133]
[1777715746373,28.99,78293.2633,0.0,0.55565,0.00017,32.05138]
[1777715751407,28.98,78293.3667,0.0,0.55568,0.00017,32.05115]
[1777715759081,28.98,78293.2167,0.0,0.55566,0.00017,32.05128]
[1777715766088,28.97,78293.5533,0.0,0.55573,0.00017,32.05066]
[1777715771548,28.96,78293.52,0.0,0.55573,0.00017,32.05063]
[1777715776589,28.96,78293.81,0.0,0.55578,0.00017,32.05018]
[1777715776596,28.96,78293.81,0.0,0.55578,0.00017,32.05018]
[1777715776632,28.96,78293.81,0.0,0.55578,0.00017,32.05018]
[1777715776933,28.96,78293.81,0.0,0.55578,0.00017,32.05013]
[1777715777619,28.96,78293.81,0.0,0.55578,0.00017,32.05013]
[1777715777623,28.96,78293.81,0.0,0.55578,0.00017,32.05013]
[1777715783105,28.95,78293.7967,0.0,0.55579,0.00017,32.05005]
[1777715790112,28.95,78293.7567,0.0,0.55579,0.00017,32.05003]
[1777715795117,28.95,78293.9667,0.0,0.55584,0.00017,32.04676]
[1777715799700,28.94,78293.93,0.0,0.55583,0.00017,32.04676]
[1777715799705,28.94,78293.93,0.0,0.55583,0.00017,32.04676]
[1777715800739,28.94,78293.93,0.0,0.55583,0.00017,32.04675]
[1777715800759,28.94,78293.93,0.0,0.55583,0.00017,32.04675]
[1777715806128,28.94,78293.6033,0.0,0.55579,0.00017,32.04716]
[1777715814663,28.94,78293.6033,0.0,0.55579,0.00017,32.04716]
[1777715814680,28.94,78293.6033,0.0,0.55579,0.00017,32.04716]
[1777715815743,28.93,78293.6033,0.0,0.5558,0.00017,32.04704]
[1777715815770,28.93,78293.6033,0.0,0.5558,0.00017,32.04704]
[1777715821142,28.93,78293.0033,0.0,0.5557,0.00017,32.04786]
[1777715826147,28.93,78288.7267,0.0,0.55498,0.00017,32.05431]
[1777715831152,28.93,78283.3233,0.0,0.55406,0.00017,32.06229]
[1777715836157,28.94,78283.2267,0.0,0.55404,0.00017,32.06249]
[1777715842163,28.94,78283.93,0.0,0.55415,0.00017,32.06155]
[1777715848089,28.95,78284.17,0.0,0.55418,0.00017,32.06127]
[1777715853125,28.95,78285.0433,0.0,0.55433,0.00017,32.05719]
[1777715858160,28.96,78282.7233,0.0,0.55393,0.00017,32.06062]
[1777715863185,28.96,78282.83,0.0,0.55395,0.00017,32.06052]
[1777715868190,28.96,78283.1467,0.0,0.55399,0.00017,32.06013]
[1777715873195,28.97,78283.0933,0.0,0.55398,0.00017,32.06027]
[1777715878200,28.97,78283.6633,0.0,0.55407,0.00017,32.05952]
[1777715883205,28.98,78283.8833,0.0,0.5541,0.00017,32.05926]
[1777715888210,28.98,78283.85,0.0,0.55409,0.00017,32.05936]
[1777715894216,28.98,78283.6867,0.0,0.55405,0.00017,32.05968]
[1777715899221,28.99,78283.6967,0.0,0.55405,0.00017,32.05973]
[1777715902023,28.99,78283.7033,0.0,0.55405,0.00017,32.05973]
[1777715902030,28.99,78283.7033,0.0,0.55405,0.00017,32.05973]
[1777715903466,28.99,78283.7033,0.0,0.55405,0.00017,32.05975]
[1777715903751,28.99,78283.7033,0.0,0.55405,0.00017,32.05975]
[1777715903822,28.99,78283.7033,0.0,0.55405,0.00017,32.05976]
[1777715909232,28.99,78279.6033,0.0,0.55335,0.00017,32.06568]
[1777715914769,29.0,78278.86,0.0,0.55323,0.00017,32.0639]
[1777715921244,29.0,78278.97,0.0,0.55324,0.00017,32.06382]
[1777715926637,29.0,78278.81,0.0,0.55321,0.00017,32.06409]
[1777715933687,29.01,78278.67,0.0,0.55318,0.00017,32.06435]
[1777715940736,29.01,78278.3733,0.0,0.55312,0.00017,32.06483]
[1777715945440,29.01,78278.91,0.0,0.55321,0.00017,32.0641]
[1777715949696,29.02,78282.9733,0.0,0.55389,0.00017,32.05835]
[1777715949779,29.02,78282.9733,0.0,0.55389,0.00017,32.05835]
[1777715949841,29.02,78282.9733,0.0,0.55389,0.00017,32.05835]
[1777715949875,29.02,78282.9733,0.0,0.55389,0.00017,32.05835]
[1777715949915,29.02,78282.9733,0.0,0.55389,0.00017,32.05836]
[1777715950876,29.02,78282.9733,0.0,0.55389,0.00017,32.05836]
[1777715951131,29.02,78282.9733,0.0,0.55389,0.00017,32.05836]
[1777715952275,29.02,78275.85,0.0,0.55269,0.00017,32.06848]
[1777715958280,29.03,78274.42,0.0,0.55244,0.00017,32.07054]
[1777715963900,29.03,78274.4667,0.0,0.55244,0.00017,32.07054]
[1777715968935,29.03,78273.11,0.0,0.55221,0.00017,32.07246]
[1777715969318,29.03,78273.11,0.0,0.55221,0.00017,32.07246]
[1777715969334,29.03,78273.11,0.0,0.55221,0.00017,32.07246]
[1777715970445,29.03,78273.11,0.0,0.55221,0.00017,32.07247]
[1777715970675,29.03,78273.11,0.0,0.55221,0.00017,32.07247]
[1777715975984,29.04,78273.3567,0.0,0.55225,0.00017,32.06931]
[1777715981020,29.04,78273.6967,0.0,0.5523,0.00017,32.06889]
[1777715986308,29.04,78274.81,0.0,0.55248,0.00017,32.06741]
[1777715992097,29.05,78275.2433,0.0,0.55255,0.00017,32.06688]
[1777716000153,29.06,78280.4,0.0,0.55341,0.00017,32.05975]
[1777716002409,29.06,78279.9333,0.0,0.55332,0.00017,32.06044]
[1777716003174,29.06,78279.9333,0.0,0.55332,0.00017,32.06045]
[1777716008209,29.06,78279.0033,0.0,0.55316,0.00017,32.06183]
[1777716013244,29.07,78276.4833,0.0,0.55273,0.00017,32.06542]
[1777716015968,29.07,78276.4433,0.0,0.55272,0.00017,32.0655]
[1777716021300,29.07,78275.5367,0.0,0.55257,0.00017,32.06682]
[1777716026349,29.08,78274.0,0.0,0.5523,0.00017,32.069]
[1777716031354,29.08,78273.09,0.0,0.55215,0.00017,32.06743]
[1777716037360,29.08,78272.8333,0.0,0.5521,0.00017,32.06783]
[1777716038488,29.08,78272.75,0.0,0.55209,0.00017,32.06796]
[1777716038493,29.08,78272.75,0.0,0.55209,0.00017,32.06796]
[1777716039980,29.08,78272.75,0.0,0.55209,0.00017,32.06796]
[1777716046369,29.09,78273.8933,0.0,0.55227,0.00017,32.06645]
[1777716052375,29.09,78274.9167,0.0,0.55244,0.00017,32.0651]
[1777716058381,29.1,78275.5533,0.0,0.55254,0.00017,32.06428]
[1777716063721,29.1,78275.5533,0.0,0.55254,0.00017,32.06428]
[1777716069636,29.1,78276.0367,0.0,0.55261,0.00017,32.06373]
[1777716074671,29.11,78275.81,0.0,0.55257,0.00017,32.06409]
[1777716079706,29.11,78274.92,0.0,0.55241,0.00017,32.06537]
[1777716084741,29.11,78274.5733,0.0,0.55235,0.00017,32.06589]
[1777716090413,29.12,78274.3967,0.0,0.55232,0.00017,32.06618]
[1777716097832,29.12,78274.3967,0.0,0.55231,0.00017,32.06337]
[1777716103426,29.13,78273.9433,0.0,0.55223,0.00017,32.06403]
[1777716110923,29.13,78273.77,0.0,0.5522,0.00017,32.06434]
[1777716119986,29.13,78273.5467,0.0,0.55215,0.00017,32.06472]
[1777716121110,29.13,78273.5467,0.0,0.55215,0.00017,32.06472]
[1777716127035,29.14,78273.2767,0.0,0.5521,0.00017,32.06514]
[1777716133456,29.14,78273.5433,0.0,0.55214,0.00017,32.06482]
[1777716139122,29.15,78274.21,0.0,0.55225,0.00017,32.06396]
[1777716146172,29.15,78274.3533,0.0,0.55227,0.00017,32.06382]
[1777716151475,29.15,78274.6433,0.0,0.55232,0.00017,32.06058]
[1777716157481,29.15,78273.77,0.0,0.55217,0.00017,32.06182]
[1777716157862,29.15,78273.77,0.0,0.55217,0.00017,32.06182]
[1777716164486,29.16,78275.44,0.0,0.55244,0.00017,32.05959]
[1777716169491,29.16,78273.22,0.0,0.55207,0.00017,32.06267]
[1777716174496,29.16,78272.93,0.0,0.55201,0.00017,32.06311]
[1777716180502,29.17,78273.24,0.0,0.55206,0.00017,32.06272]
[1777716183179,29.17,78273.23,0.0,0.55206,0.00017,32.06274]
[1777716184675,29.17,78273.23,0.0,0.55206,0.00017,32.06276]
[1777716184743,29.17,78273.23,0.0,0.55206,0.00017,32.06276]
[1777716188513,29.17,78266.18,0.0,0.55088,0.00017,32.07227]
[1777716194511,29.17,78266.0567,0.0,0.55085,0.00017,32.07245]
[1777716199524,29.17,78265.9133,0.0,0.55083,0.00017,32.07266]
[1777716204529,29.17,78265.78,0.0,0.5508,0.00017,32.07286]
[1777716209616,29.18,78266.2267,0.0,0.55088,0.00017,32.07228]
[1777716214651,29.18,78265.41,0.0,0.55074,0.00017,32.0705]
[1777716219686,29.18,78267.22,0.0,0.55104,0.00017,32.06812]
[1777716224721,29.18,78267.99,0.0,0.55117,0.00017,32.06712]
[1777716230555,29.18,78267.9467,0.0,0.55116,0.00017,32.0672]
[1777716236561,29.18,78267.6,0.0,0.5511,0.00017,32.06768]
[1777716241840,29.19,78267.6633,0.0,0.55111,0.00017,32.06762]
[1777716246875,29.19,78267.82,0.0,0.55113,0.00017,32.06743]
[1777716252577,29.19,78270.3167,0.0,0.55155,0.00017,32.06412]
[1777716257582,29.19,78270.07,0.0,0.5515,0.00017,32.06447]
[1777716262986,29.19,78270.4167,0.0,0.55156,0.00017,32.06403]
[1777716268022,29.19,78266.22,0.0,0.55086,0.00017,32.06965]
[1777716273056,29.19,78267.1567,0.0,0.55101,0.00017,32.06555]
[1777716278092,29.2,78267.6467,0.0,0.55109,0.00017,32.06491]
[1777716286147,29.2,78268.04,0.0,0.55116,0.00017,32.06442]
[1777716291183,29.2,78267.43,0.0,0.55105,0.00017,32.06525]
[1777716296217,29.2,78267.8933,0.0,0.55113,0.00017,32.06465]
[1777716296983,29.2,78267.8933,0.0,0.55113,0.00017,32.06465]
[1777716296991,29.2,78267.8933,0.0,0.55113,0.00017,32.06465]
[1777716299238,29.2,78267.9867,0.0,0.55114,0.00017,32.06455]
[1777716300246,29.2,78290.44,0.0,0.55489,0.00017,32.03324]
[1777716305283,29.21,78293.33,0.0,0.55537,0.00017,32.02902]
[1777716310318,29.21,78290.1033,0.0,0.55483,0.00017,32.03377]
[1777716315353,29.2,78288.8167,0.0,0.55462,0.00017,32.03558]
[1777716319924,29.2,78285.4433,0.0,0.55407,0.00017,32.04037]
[1777716322402,29.2,78278.7867,0.0,0.55296,0.00017,32.04975]
[1777716327438,29.2,78276.0633,0.0,0.5525,0.00017,32.05355]
[1777716329390,29.2,78274.7533,0.0,0.55228,0.00017,32.05536]
[1777716334487,29.2,78272.02,0.0,0.55182,0.00017,32.05624]
[1777716341666,29.2,78270.3267,0.0,0.55154,0.00017,32.05856]
[1777716347578,29.21,78272.0733,0.0,0.55182,0.00017,32.05623]
[1777716352677,29.21,78273.3167,0.0,0.55203,0.00017,32.05457]
[1777716358655,29.21,78273.3467,0.0,0.55203,0.00017,32.05457]
[1777716360911,29.21,78274.2067,0.0,0.55217,0.00017,32.05341]
[1777716365240,29.21,78276.98,0.0,0.55264,0.00017,32.04962]
[1777716370739,29.22,78279.97,0.0,0.55313,0.00017,32.04553]
[1777716377820,29.22,78281.4767,0.0,0.55337,0.00017,32.04348]
[1777716382825,29.23,78283.4767,0.0,0.5537,0.00017,32.04071]
[1777716387830,29.23,78284.4067,0.0,0.55385,0.00017,32.03944]
[1777716393836,29.23,78284.7133,0.0,0.5539,0.00017,32.03619]
[1777716401844,29.24,78284.3333,0.0,0.55383,0.00017,32.03681]
[1777716409852,29.24,78284.2767,0.0,0.55381,0.00017,32.03698]
[1777716412741,29.25,78284.34,0.0,0.55382,0.00017,32.03691]
[1777716413773,29.25,78284.34,0.0,0.55382,0.00017,32.03692]
[1777716419861,29.25,78283.3533,0.0,0.55365,0.00017,32.03839]
[1777716421484,29.25,78284.29,0.0,0.55381,0.00017,32.03707]
[1777716426868,29.25,78282.61,0.0,0.55352,0.00017,32.0395]
[1777716430171,29.26,78283.06,0.0,0.55359,0.00017,32.03889]
[1777716431873,29.26,78275.14,0.0,0.55227,0.00017,32.04991]
[1777716436878,29.26,78270.14,0.0,0.55143,0.00017,32.05669]
[1777716441883,29.26,78268.41,0.0,0.55114,0.00017,32.05901]
[1777716446889,29.26,78274.4333,0.0,0.55215,0.00017,32.05093]
[1777716453896,29.26,78273.1633,0.0,0.55194,0.00017,32.04981]
[1777716458901,29.26,78268.93,0.0,0.55123,0.00017,32.05551]
[1777716463906,29.27,78269.07,0.0,0.55125,0.00017,32.05534]
[1777716468911,29.27,78268.8333,0.0,0.55121,0.00017,32.05566]
[1777716473916,29.27,78266.1067,0.0,0.55075,0.00017,32.05929]
[1777716478921,29.27,78265.6633,0.0,0.55068,0.00017,32.05989]
[1777716485928,29.27,78265.55,0.0,0.55066,0.00017,32.06007]
[1777716490933,29.27,78268.4533,0.0,0.55114,0.00017,32.05625]
[1777716495938,29.27,78267.91,0.0,0.55105,0.00017,32.05698]
[1777716500943,29.27,78269.4933,0.0,0.55131,0.00017,32.05489]
[1777716505948,29.27,78269.6433,0.0,0.55133,0.00017,32.0547]
[1777716510953,29.28,78268.89,0.0,0.55121,0.00017,32.05572]
[1777716515958,29.28,78269.2833,0.0,0.55127,0.00017,32.05232]
[1777716521795,29.28,78269.07,0.0,0.55124,0.00017,32.05262]
[1777716526969,29.28,78268.9467,0.0,0.55122,0.00017,32.0528]
[1777716536986,29.28,78269.0067,0.0,0.55122,0.00017,32.05274]
[1777716542945,29.28,78269.1767,0.0,0.55125,0.00017,32.05253]
[1777716547980,29.28,78269.34,0.0,0.55128,0.00017,32.05232]
[1777716554003,29.28,78270.4633,0.0,0.55146,0.00017,32.05084]
[1777716560009,29.28,78269.8333,0.0,0.55136,0.00017,32.0517]
[1777716565014,29.29,78269.9633,0.0,0.55138,0.00017,32.05153]
[1777716567016,29.29,78275.9767,0.0,0.55238,0.00017,32.04341]
[1777716572023,29.29,78277.5033,0.0,0.55264,0.00017,32.03844]
[1777716577028,29.29,78276.7333,0.0,0.55251,0.00017,32.03951]
[1777716582033,29.29,78277.85,0.0,0.55269,0.00017,32.03798]
[1777716587038,29.29,78278.2067,0.0,0.55275,0.00017,32.03749]
[1777716592043,29.29,78278.67,0.0,0.55283,0.00017,32.03686]
[1777716597048,29.29,78278.7333,0.0,0.55284,0.00017,32.03678]
[1777716604055,29.29,78279.39,0.0,0.55295,0.00017,32.03587]
[1777716610061,29.29,78279.4233,0.0,0.55295,0.00017,32.03583]
[1777716613990,29.29,78279.6833,0.0,0.553,0.00017,32.03547]
[1777716615054,29.29,78279.7267,0.0,0.553,0.00017,32.03541]
[1777716620071,29.29,78279.3567,0.0,0.55294,0.00017,32.03593]
[1777716626077,29.29,78279.5067,0.0,0.55296,0.00017,32.03573]
[1777716631082,29.29,78279.4167,0.0,0.55295,0.00017,32.03297]
[1777716638088,29.29,78279.4133,0.0,0.55295,0.00017,32.03298]
[1777716644094,29.29,78279.8667,0.0,0.55303,0.00017,32.03236]
[1777716649154,29.29,78279.6567,0.0,0.55299,0.00017,32.03265]
[1777716650218,29.29,78279.63,0.0,0.55299,0.00017,32.03269]
[1777716656106,29.29,78279.63,0.0,0.55299,0.00017,32.0327]
[1777716661111,29.29,78280.51,0.0,0.55313,0.00017,32.03148]
[1777716666116,29.29,78280.4067,0.0,0.55312,0.00017,32.03162]
[1777716671121,29.29,78280.5633,0.0,0.55314,0.00017,32.0314]
[1777716676126,29.29,78280.8467,0.0,0.55319,0.00017,32.03101]
[1777716681131,29.29,78280.46,0.0,0.55312,0.00017,32.03155]
[1777716686953,29.29,78280.24,0.0,0.55309,0.00017,32.03185]
[1777716692141,29.29,78280.0133,0.0,0.55305,0.00017,32.02929]
[1777716697146,29.29,78280.07,0.0,0.55306,0.00017,32.02921]
[1777716702151,29.29,78279.77,0.0,0.55301,0.00017,32.02963]
[1777716707156,29.29,78279.58,0.0,0.55298,0.00017,32.0299]
[1777716713135,29.29,78279.1367,0.0,0.55291,0.00017,32.03052]
[1777716718167,29.29,78278.4467,0.0,0.55279,0.00017,32.03148]
[1777716719391,29.29,78278.3633,0.0,0.55278,0.00017,32.0316]
[1777716720411,29.29,78278.3367,0.0,0.55277,0.00017,32.03164]
[1777716729178,29.29,78277.7467,0.0,0.55267,0.00017,32.03246]
[1777716734183,29.3,78277.83,0.0,0.55269,0.00017,32.03236]
[1777716739187,29.3,78278.19,0.0,0.55274,0.00017,32.03187]
[1777716744192,29.3,78280.3867,0.0,0.55311,0.00017,32.02882]
[1777716750198,29.3,78281.2533,0.0,0.55325,0.00017,32.02761]
[1777716757205,29.28,78280.35,0.0,0.55313,0.00017,32.0258]
[1777716763211,29.27,78279.9633,0.0,0.55308,0.00017,32.02618]
[1777716769217,29.26,78279.9133,0.0,0.55308,0.00017,32.0261]
[1777716774222,29.25,78278.7767,0.0,0.5529,0.00017,32.02755]
[1777716780956,29.25,78277.0933,0.0,0.55262,0.00017,32.02989]
[1777716786234,29.26,78277.04,0.0,0.55261,0.00017,32.02999]
[1777716791239,29.25,78276.8567,0.0,0.55259,0.00017,32.03011]
[1777716796244,29.24,78276.7867,0.0,0.55259,0.00017,32.03007]
[1777716802251,29.23,78275.9267,0.0,0.55246,0.00017,32.0311]
[1777716807256,29.22,78277.5467,0.0,0.55275,0.00017,32.02874]
[1777716812261,29.21,78278.6867,0.0,0.55295,0.00017,32.02414]
[1777716817266,29.2,78280.3967,0.0,0.55325,0.00017,32.02163]
[1777716822271,29.19,78279.9933,0.0,0.55319,0.00017,32.02207]
[1777716827276,29.19,78279.4867,0.0,0.55312,0.00017,32.02266]
[1777716832281,29.18,78279.33,0.0,0.5531,0.00017,32.02276]
[1777716839288,29.17,78279.05,0.0,0.55307,0.00017,32.02299]
[1777716846064,29.16,78278.6633,0.0,0.55302,0.00017,32.02339]
[1777716851100,29.15,78278.62,0.0,0.55302,0.00017,32.02333]
[1777716856305,29.14,78278.58,0.0,0.55303,0.00017,32.02325]
[1777716862177,29.13,78278.3967,0.0,0.55301,0.00017,32.02339]
[1777716867316,29.13,78278.1267,0.0,0.55298,0.00017,32.02363]
[1777716874323,29.11,78278.1333,0.0,0.553,0.00017,32.02058]
[1777716880329,29.11,78277.7267,0.0,0.55294,0.00017,32.02102]
[1777716885335,29.1,78278.5533,0.0,0.55309,0.00017,32.01975]
[1777716890340,29.09,78278.19,0.0,0.55304,0.00017,32.02015]
[1777716897347,29.08,78276.4667,0.0,0.55276,0.00017,32.02244]
[1777716898348,29.08,78267.5433,0.0,0.55126,0.00017,32.03467]
[1777716903353,29.09,78264.0433,0.0,0.55067,0.00017,32.03937]
[1777716908358,29.09,78265.4167,0.0,0.5509,0.00017,32.03758]
[1777716913363,29.09,78268.85,0.0,0.55147,0.00017,32.03302]
[1777716918368,29.09,78269.9,0.0,0.55164,0.00017,32.03164]
[1777716923373,29.1,78269.93,0.0,0.55164,0.00017,32.03164]
[1777716928379,29.1,78270.5467,0.0,0.55174,0.00017,32.03085]
[1777716933384,29.1,78271.2033,0.0,0.55185,0.00017,32.02711]
[1777716940393,29.11,78272.0,0.0,0.55198,0.00017,32.02609]
[1777716949402,29.11,78271.9667,0.0,0.55197,0.00017,32.02621]
[1777716954407,29.12,78275.98,0.0,0.55264,0.00017,32.02073]
[1777716959412,29.12,78275.8733,0.0,0.55262,0.00017,32.02092]
[1777716964417,29.12,78275.9533,0.0,0.55262,0.00017,32.02085]
[1777716969422,29.13,78275.46,0.0,0.55254,0.00017,32.02157]
[1777716974426,29.13,78275.0567,0.0,0.55247,0.00017,32.02217]
[1777716979431,29.13,78275.2833,0.0,0.5525,0.00017,32.0219]
[1777716984436,29.13,78275.5267,0.0,0.55254,0.00017,32.0216]
[1777716990442,29.14,78274.4767,0.0,0.55236,0.00017,32.0231]
[1777716995447,29.14,78273.2467,0.0,0.55215,0.00017,32.02194]
[1777717000452,29.14,78272.9367,0.0,0.5521,0.00017,32.02241]
[1777717005457,29.15,78272.9067,0.0,0.55209,0.00017,32.0225]
[1777717011218,29.15,78273.44,0.0,0.55217,0.00017,32.02181]
[1777717016468,29.15,78272.9067,0.0,0.55208,0.00017,32.02259]
[1777717020352,29.15,78273.1867,0.0,0.55212,0.00017,32.02223]
[1777717021403,29.15,78273.1867,0.0,0.55212,0.00017,32.02224]
[1777717026478,29.16,78274.0033,0.0,0.55225,0.00017,32.02117]
[1777717033486,29.16,78274.04,0.0,0.55225,0.00017,32.02117]
[1777717044497,29.17,78274.2533,0.0,0.55228,0.00017,32.02096]
[1777717050503,29.17,78273.0633,0.0,0.55208,0.00017,32.02264]
[1777717055508,29.17,78272.77,0.0,0.55203,0.00017,32.02019]
[1777717067520,29.18,78272.2933,0.0,0.55194,0.00017,32.02094]
[1777717073525,29.18,78272.72,0.0,0.55201,0.00017,32.0204]
[1777717078530,29.18,78273.96,0.0,0.55221,0.00017,32.01875]
[1777717083535,29.19,78273.5233,0.0,0.55214,0.00017,32.01938]
[1777717088540,29.19,78273.21,0.0,0.55208,0.00017,32.01984]
[1777717089541,29.19,78281.35,0.0,0.55344,0.00017,32.00855]
[1777717094546,29.19,78281.9633,0.0,0.55354,0.00017,32.0077]
[1777717099551,29.19,78278.0333,0.0,0.55288,0.00017,32.01323]
[1777717104556,29.19,78277.9267,0.0,0.55286,0.00017,32.0134]
[1777717109561,29.2,78278.4933,0.0,0.55296,0.00017,32.01264]
[1777717114567,29.2,78278.4967,0.0,0.55296,0.00017,32.00977]
[1777717119573,29.2,78278.1933,0.0,0.5529,0.00017,32.01022]
[1777717124578,29.2,78277.8033,0.0,0.55284,0.00017,32.01078]
[1777717128865,29.2,78277.5967,0.0,0.5528,0.00017,32.01109]
[1777717129900,29.2,78277.4967,0.0,0.55278,0.00017,32.01124]
[1777717136590,29.2,78277.0433,0.0,0.5527,0.00017,32.0119]
[1777717140902,29.21,78276.6267,0.0,0.55263,0.00017,32.0125]
[1777717141930,29.21,78276.57,0.0,0.55262,0.00017,32.01259]
[1777717147603,29.21,78276.0367,0.0,0.55253,0.00017,32.01335]
[1777717152608,29.21,78275.71,0.0,0.55247,0.00017,32.01383]
[1777717154085,29.21,78275.7633,0.0,0.55248,0.00017,32.01376]
[1777717155135,29.21,78275.7567,0.0,0.55248,0.00017,32.01378]
[1777717160616,29.21,78275.19,0.0,0.55238,0.00017,32.0146]
[1777717165621,29.22,78274.89,0.0,0.55233,0.00017,32.01504]
[1777717170627,29.22,78274.81,0.0,0.55231,0.00017,32.01517]
[1777717176633,29.22,78274.6967,0.0,0.55229,0.00017,32.01248]
[1777717181638,29.22,78274.58,0.0,0.55227,0.00017,32.01267]
[1777717186643,29.22,78275.25,0.0,0.55238,0.00017,32.01178]
[1777717187837,29.22,78275.2233,0.0,0.55238,0.00017,32.01182]
[1777717188645,29.22,78266.1167,0.0,0.55085,0.00017,32.02409]
[1777717193650,29.23,78262.92,0.0,0.55032,0.00017,32.0283]
[1777717200539,29.23,78263.59,0.0,0.55043,0.00017,32.02744]
[1777717205574,29.23,78264.1333,0.0,0.55052,0.00017,32.02674]
[1777717210667,29.23,78264.3267,0.0,0.55055,0.00017,32.0265]
[1777717216652,29.23,78263.61,0.0,0.55043,0.00017,32.02745]
[1777717221677,29.23,78264.33,0.0,0.55055,0.00017,32.02652]
[1777717227683,29.23,78263.93,0.0,0.55048,0.00017,32.02706]
[1777717232688,29.23,78263.7167,0.0,0.55044,0.00017,32.02447]
[1777717237693,29.23,78263.84,0.0,0.55046,0.00017,32.02432]
[1777717242698,29.23,78263.99,0.0,0.55049,0.00017,32.02413]
[1777717247442,29.24,78264.14,0.0,0.55051,0.00017,32.02395]
[1777717247703,29.24,78264.08,0.0,0.5505,0.00017,32.02403]
[1777717248094,29.24,78264.08,0.0,0.5505,0.00017,32.02403]
[1777717248704,29.23,78261.4933,0.0,0.55007,0.00017,32.02739]
[1777717253709,29.23,78258.51,0.0,0.54957,0.00017,32.03119]
[1777717258714,29.23,78259.2,0.0,0.54969,0.00017,32.03028]
[1777717262836,29.23,78259.8133,0.0,0.5498,0.00017,32.02947]
[1777717268724,29.23,78260.3033,0.0,0.54988,0.00017,32.02884]
[1777717273729,29.23,78260.98,0.0,0.54999,0.00017,32.02797]
[1777717278735,29.23,78259.69,0.0,0.54978,0.00017,32.02964]
[1777717283740,29.23,78259.99,0.0,0.54982,0.00017,32.02926]
[1777717288745,29.23,78260.09,0.0,0.54984,0.00017,32.02913]
[1777717293750,29.23,78260.2133,0.0,0.54986,0.00017,32.0261]
[1777717294336,29.23,78260.2133,0.0,0.54986,0.00017,32.0261]
[1777717294751,29.23,78260.21,0.0,0.54986,0.00017,32.0261]
[1777717297754,29.23,78251.0633,0.0,0.54833,0.00017,32.03764]
[1777717302759,29.23,78248.4633,0.0,0.5479,0.00017,32.04082]
[1777717307764,29.23,78245.15,0.0,0.54734,0.00017,32.04483]
[1777717312769,29.23,78242.9867,0.0,0.54698,0.00017,32.0474]
[1777717316573,29.23,78241.7633,0.0,0.54678,0.00017,32.04885]
[1777717316773,29.23,78241.3167,0.0,0.54671,0.00017,32.04937]
[1777717321778,29.23,78246.5333,0.0,0.54758,0.00017,32.04317]
[1777717326783,29.23,78249.26,0.0,0.54803,0.00017,32.03987]
[1777717331788,29.23,78250.8167,0.0,0.54829,0.00017,32.03799]
[1777717337794,29.24,78252.26,0.0,0.54853,0.00017,32.03623]
[1777717342799,29.24,78253.4533,0.0,0.54872,0.00017,32.03476]
[1777717347804,29.24,78253.86,0.0,0.54879,0.00017,32.03427]
[1777717352809,29.24,78250.55,0.0,0.54824,0.00017,32.03551]
[1777717354418,29.24,78249.3367,0.0,0.54803,0.00017,32.03701]
[1777717354811,29.24,78248.8467,0.0,0.54795,0.00017,32.03761]
[1777717356666,29.24,78247.2467,0.0,0.54768,0.00017,32.03956]
[1777717358815,29.24,78238.1633,0.0,0.54616,0.00017,32.05034]
[1777717363820,29.24,78234.1933,0.0,0.5455,0.00017,32.05488]
[1777717368824,29.23,78233.74,0.0,0.54543,0.00017,32.05537]
[1777717374830,29.23,78234.1667,0.0,0.5455,0.00017,32.05485]
[1777717379299,29.23,78234.51,0.0,0.54556,0.00017,32.05444]
[1777717379309,29.23,78234.51,0.0,0.54556,0.00017,32.05444]
[1777717379388,29.23,78234.51,0.0,0.54556,0.00017,32.05444]
[1777717379772,29.23,78234.51,0.0,0.54556,0.00017,32.05444]
[1777717380800,29.23,78235.4867,0.0,0.54573,0.00017,32.05331]
[1777717381807,29.23,78219.5733,0.0,0.54306,0.00017,32.07085]
[1777717386842,29.22,78219.5167,0.0,0.54305,0.00017,32.07087]
[1777717391850,29.22,78217.8067,0.0,0.54277,0.00017,32.07262]
[1777717396855,29.21,78218.4367,0.0,0.54288,0.00017,32.07192]
[1777717401860,29.21,78218.51,0.0,0.5429,0.00017,32.0718]
[1777717406865,29.2,78217.7733,0.0,0.54278,0.00017,32.07253]
[1777717411870,29.2,78217.2767,0.0,0.54271,0.00017,32.07013]
[1777717416875,29.2,78216.32,0.0,0.54255,0.00017,32.07109]
[1777717421880,29.19,78215.5933,0.0,0.54243,0.00017,32.07181]
[1777717426885,29.19,78213.0133,0.0,0.542,0.00017,32.07442]
[1777717431890,29.18,78213.3067,0.0,0.54206,0.00017,32.07408]
[1777717436895,29.18,78213.8367,0.0,0.54215,0.00017,32.07349]
[1777717441900,29.17,78213.7367,0.0,0.54214,0.00017,32.07355]
[1777717446905,29.17,78213.9433,0.0,0.54218,0.00017,32.0733]
[1777717453912,29.16,78213.6767,0.0,0.54214,0.00017,32.07351]
[1777717458917,29.16,78220.9767,0.0,0.54337,0.00017,32.06581]
[1777717463922,29.15,78218.63,0.0,0.54298,0.00017,32.06827]
[1777717468932,29.15,78217.82,0.0,0.54285,0.00017,32.06909]
[1777717473938,29.14,78216.8067,0.0,0.54269,0.00017,32.06724]
[1777717480945,29.14,78215.9067,0.0,0.54254,0.00017,32.06813]
[1777717485950,29.13,78215.9333,0.0,0.54255,0.00017,32.06807]
[1777717490955,29.13,78215.67,0.0,0.54251,0.00017,32.0683]
[1777717497962,29.12,78215.1833,0.0,0.54243,0.00017,32.06876]
[1777717502967,29.12,78212.9067,0.0,0.54206,0.00017,32.07108]
[1777717507972,29.12,78212.6667,0.0,0.54202,0.00017,32.07129]
[1777717512977,29.11,78212.9467,0.0,0.54207,0.00017,32.07096]
[1777717517982,29.11,78212.87,0.0,0.54206,0.00017,32.071]
[1777717522987,29.1,78212.5533,0.0,0.54201,0.00017,32.07129]
[1777717527992,29.1,78211.5733,0.0,0.54185,0.00017,32.07226]
[1777717532997,29.09,78211.5867,0.0,0.54186,0.00017,32.06933]
[1777717538003,29.09,78212.0667,0.0,0.54195,0.00017,32.0688]
[1777717544011,29.09,78211.7867,0.0,0.54191,0.00017,32.06904]
[1777717549016,29.08,78211.6933,0.0,0.54189,0.00017,32.0691]
[1777717555016,29.08,78211.63,0.0,0.54189,0.00017,32.06912]
[1777717560030,29.07,78211.59,0.0,0.54189,0.00017,32.06913]
[1777717565035,29.07,78214.07,0.0,0.54231,0.00017,32.06653]
[1777717570040,29.06,78214.0867,0.0,0.54232,0.00017,32.06648]
[1777717575045,29.06,78213.6433,0.0,0.54224,0.00017,32.06691]
[1777717581051,29.06,78212.6433,0.0,0.54208,0.00017,32.06791]
[1777717586056,29.05,78211.9367,0.0,0.54196,0.00017,32.0686]
[1777717592062,29.05,78210.2933,0.0,0.54169,0.00017,32.06737]
[1777717597067,29.04,78210.0533,0.0,0.54166,0.00017,32.06758]
[1777717597668,29.04,78210.0533,0.0,0.54166,0.00017,32.06758]
[1777717598722,29.04,78210.0533,0.0,0.54166,0.00017,32.06757]
[1777717604074,29.04,78210.32,0.0,0.54171,0.00017,32.06726]
[1777717609079,29.03,78215.3133,0.0,0.54256,0.00017,32.06206]
[1777717614084,29.03,78216.4133,0.0,0.54275,0.00017,32.06087]
[1777717619089,29.03,78217.38,0.0,0.54291,0.00017,32.05982]
[1777717624094,29.03,78220.4067,0.0,0.54343,0.00017,32.05656]
[1777717629099,29.02,78220.7733,0.0,0.54349,0.00017,32.05614]
[1777717634104,29.02,78221.1467,0.0,0.54356,0.00017,32.05571]
[1777717640110,29.02,78222.1367,0.0,0.54373,0.00017,32.05461]
[1777717646116,29.02,78223.09,0.0,0.54389,0.00017,32.05355]
[1777717652122,29.02,78224.43,0.0,0.54412,0.00017,32.04917]
[1777717657127,29.01,78225.0,0.0,0.54422,0.00017,32.04853]
[1777717662133,29.01,78225.4667,0.0,0.5443,0.00017,32.048]
[1777717667138,29.01,78225.4233,0.0,0.54429,0.00017,32.04803]
[1777717672143,29.01,78226.01,0.0,0.54439,0.00017,32.04736]
[1777717677148,29.01,78226.2333,0.0,0.54443,0.00017,32.0471]
[1777717682153,29.01,78226.3833,0.0,0.54446,0.00017,32.04692]
[1777717687158,29.01,78226.05,0.0,0.5444,0.00017,32.04728]
[1777717692163,29.01,78225.9967,0.0,0.5444,0.00017,32.04733]
[1777717697168,29.0,78225.9867,0.0,0.5444,0.00017,32.04733]
[1777717702173,29.0,78226.1967,0.0,0.54443,0.00017,32.04708]
[1777717707178,29.0,78225.9833,0.0,0.5444,0.00017,32.04731]
[1777717712183,29.0,78225.8233,0.0,0.54438,0.00017,32.04459]
[1777717717188,29.0,78226.3567,0.0,0.54447,0.00017,32.04399]
[1777717723194,29.0,78226.6633,0.0,0.54452,0.00017,32.04363]
[1777717728200,29.0,78226.4667,0.0,0.54449,0.00017,32.04384]
[1777717738210,29.0,78226.14,0.0,0.54444,0.00017,32.04418]
[1777717743215,28.99,78226.0733,0.0,0.54443,0.00017,32.04425]
[1777717748219,28.99,78226.16,0.0,0.54444,0.00017,32.04414]
[1777717753224,28.99,78226.0033,0.0,0.54442,0.00017,32.04431]
[1777717758229,28.99,78225.9067,0.0,0.5444,0.00017,32.0444]
[1777717764235,28.99,78225.7767,0.0,0.54438,0.00017,32.04453]
[1777717769240,28.99,78225.52,0.0,0.54434,0.00017,32.04481]
[1777717775024,28.99,78225.5933,0.0,0.54435,0.00017,32.04184]
[1777717780253,28.99,78225.33,0.0,0.54431,0.00017,32.04212]
[1777717787260,28.98,78224.8067,0.0,0.54422,0.00017,32.04268]
[1777717792265,28.98,78224.8467,0.0,0.54423,0.00017,32.04263]
[1777717792845,28.98,78224.8467,0.0,0.54423,0.00017,32.04263]
[1777717792871,28.98,78224.8467,0.0,0.54423,0.00017,32.04263]
[1777717794267,28.98,78235.5067,0.0,0.54604,0.00017,32.03046]
[1777717799271,28.98,78235.3867,0.0,0.54602,0.00017,32.03061]
[1777717802235,28.98,78234.7433,0.0,0.54591,0.00017,32.03136]
[1777717802580,28.98,78234.7433,0.0,0.54591,0.00017,32.03136]
[1777717803275,28.98,78226.6567,0.0,0.54454,0.00017,32.04061]
[1777717804276,28.98,78220.1667,0.0,0.54344,0.00017,32.04776]
[1777717809281,28.98,78218.5633,0.0,0.54317,0.00017,32.04947]
[1777717813259,28.98,78218.7633,0.0,0.54321,0.00017,32.04924]
[1777717818290,28.98,78223.15,0.0,0.54395,0.00017,32.04449]
[1777717823295,28.98,78223.4667,0.0,0.544,0.00017,32.04416]
[1777717828301,28.99,78224.0867,0.0,0.5441,0.00017,32.0435]
[1777717833306,28.99,78224.4667,0.0,0.54417,0.00017,32.04021]
[1777717838311,28.99,78224.8967,0.0,0.54424,0.00017,32.03976]
[1777717843316,28.99,78224.6767,0.0,0.5442,0.00017,32.04002]
[1777717850085,28.99,78224.4233,0.0,0.54415,0.00017,32.04032]
[1777717855328,29.0,78224.8833,0.0,0.54423,0.00017,32.03984]
[1777717861334,29.0,78225.56,0.0,0.54434,0.00017,32.03911]
[1777717867214,29.0,78225.7067,0.0,0.54436,0.00017,32.03896]
[1777717872345,29.0,78224.9667,0.0,0.54423,0.00017,32.0398]
[1777717879294,29.0,78224.8433,0.0,0.54421,0.00017,32.03996]
[1777717884357,29.01,78224.8467,0.0,0.54421,0.00017,32.03998]
[1777717889362,29.01,78225.1333,0.0,0.54426,0.00017,32.03968]
[1777717895368,29.01,78227.6633,0.0,0.54469,0.00017,32.03398]
[1777717900374,29.01,78227.5367,0.0,0.54466,0.00017,32.03414]
[1777717905379,29.01,78227.4,0.0,0.54464,0.00017,32.03431]
[1777717906980,29.01,78227.7167,0.0,0.54469,0.00017,32.03395]
[1777717908382,29.01,78235.5033,0.0,0.54601,0.00017,32.02502]
[1777717913387,29.01,78238.0833,0.0,0.54644,0.00017,32.02199]
[1777717918392,29.01,78235.7067,0.0,0.54604,0.00017,32.02479]
[1777717923397,29.01,78233.6033,0.0,0.54569,0.00017,32.02724]
[1777717928402,29.01,78233.6133,0.0,0.54569,0.00017,32.02723]
[1777717937411,29.01,78233.2333,0.0,0.54562,0.00017,32.02767]
[1777717943417,29.01,78232.75,0.0,0.54554,0.00017,32.02822]
[1777717948422,29.01,78233.3567,0.0,0.54564,0.00017,32.02752]
[1777717953427,29.01,78232.9433,0.0,0.54558,0.00017,32.02511]
[1777717958432,29.01,78232.7967,0.0,0.54555,0.00017,32.02528]
[1777717965439,29.01,78232.7733,0.0,0.54555,0.00017,32.0253]
[1777717970444,29.01,78232.9533,0.0,0.54558,0.00017,32.02509]
[1777717976450,29.01,78232.9233,0.0,0.54558,0.00017,32.02513]
[1777717981455,29.01,78232.9867,0.0,0.54559,0.00017,32.02505]
[1777717987464,29.01,78232.9033,0.0,0.54557,0.00017,32.02515]
[1777717992469,29.01,78232.9567,0.0,0.54558,0.00017,32.02508]
[1777717999476,29.01,78232.7233,0.0,0.54554,0.00017,32.02535]
[1777718004481,29.01,78232.87,0.0,0.54557,0.00017,32.02518]
[1777718009486,29.01,78232.83,0.0,0.54556,0.00017,32.02522]
[1777718014491,29.01,78232.6867,0.0,0.54554,0.00017,32.0225]
[1777718019496,29.01,78233.35,0.0,0.54565,0.00017,32.02174]
[1777718028474,29.01,78233.35,0.0,0.54565,0.00017,32.02174]
[1777718029505,29.01,78233.35,0.0,0.54565,0.00017,32.02173]
[1777718036390,29.01,78233.6967,0.0,0.54571,0.00017,32.02133]
[1777718042523,29.01,78233.68,0.0,0.54571,0.00017,32.02135]
[1777718047529,29.01,78235.2667,0.0,0.54598,0.00017,32.01951]
[1777718059541,29.01,78235.11,0.0,0.54595,0.00017,32.01969]
[1777718064546,29.01,78234.83,0.0,0.5459,0.00017,32.02002]
[1777718071553,29.01,78234.6467,0.0,0.54587,0.00017,32.01735]
[1777718076558,29.01,78238.1367,0.0,0.54646,0.00017,32.01326]
[1777718081563,29.01,78241.63,0.0,0.54705,0.00017,32.00909]
[1777718086568,29.01,78244.6867,0.0,0.54757,0.00017,32.0054]
[1777718091582,29.02,78244.7233,0.0,0.54757,0.00017,32.00537]
[1777718094224,29.02,78244.5933,0.0,0.54755,0.00017,32.00554]
[1777718099590,29.02,78246.6633,0.0,0.5479,0.00017,32.00302]
[1777718104595,29.02,78246.55,0.0,0.54787,0.00017,32.00318]
[1777718111602,29.02,78245.47,0.0,0.54769,0.00017,32.00454]
[1777718123613,29.03,78245.1567,0.0,0.54763,0.00017,32.00497]
[1777718129619,29.03,78245.0033,0.0,0.5476,0.00017,32.00518]
[1777718135625,29.03,78244.7567,0.0,0.54756,0.00017,32.00261]
[1777718141632,29.03,78244.58,0.0,0.54753,0.00017,32.00285]
[1777718147638,29.03,78244.5367,0.0,0.54752,0.00017,32.00292]
[1777718152643,29.03,78244.4433,0.0,0.5475,0.00017,32.00305]
[1777718157648,29.04,78244.4133,0.0,0.5475,0.00017,32.0031]
[1777718162653,29.04,78244.37,0.0,0.54749,0.00017,32.00317]
[1777718164655,29.04,78235.7933,0.0,0.54604,0.00017,32.01342]
[1777718165255,29.04,78235.7933,0.0,0.54604,0.00017,32.01342]
[1777718170661,29.04,78231.7233,0.0,0.54535,0.00017,32.01812]
[1777718175666,29.04,78230.22,0.0,0.5451,0.00017,32.01983]
[1777718180671,29.04,78229.4367,0.0,0.54497,0.00017,32.02071]
[1777718187441,29.03,78230.21,0.0,0.5451,0.00017,32.01983]
[1777718194685,29.03,78229.18,0.0,0.54493,0.00017,32.0181]
[1777718199690,29.03,78230.4033,0.0,0.54514,0.00017,32.0167]
[1777718204695,29.03,78229.0733,0.0,0.54491,0.00017,32.0182]
[1777718211609,29.03,78228.92,0.0,0.54489,0.00017,32.01836]
[1777718212709,29.03,78228.92,0.0,0.54489,0.00017,32.01836]
[1777718213754,29.03,78228.0033,0.0,0.54473,0.00017,32.01939]
[1777718219710,29.03,78227.6833,0.0,0.54468,0.00017,32.01974]
[1777718225716,29.03,78226.9467,0.0,0.54456,0.00017,32.02056]
[1777718230721,29.03,78226.2967,0.0,0.54445,0.00017,32.02127]
[1777718235727,29.03,78225.6333,0.0,0.54434,0.00017,32.022]
[1777718243735,29.02,78224.46,0.0,0.54414,0.00017,32.02328]
[1777718255746,29.02,78223.5867,0.0,0.544,0.00017,32.02132]
[1777718256797,29.02,78223.5867,0.0,0.544,0.00017,32.02132]
[1777718257850,29.02,78223.9067,0.0,0.54406,0.00017,32.02096]
[1777718265756,29.02,78224.7433,0.0,0.5442,0.00017,32.02002]
[1777718272763,29.02,78225.0067,0.0,0.54425,0.00017,32.01971]
[1777718278769,29.01,78225.2267,0.0,0.54429,0.00017,32.01945]
[1777718280513,29.01,78225.2267,0.0,0.54429,0.00017,32.01945]
[1777718281556,29.01,78225.2267,0.0,0.54429,0.00017,32.01945]
[1777718288779,29.01,78225.45,0.0,0.54433,0.00017,32.01918]
[1777718294785,29.01,78225.66,0.0,0.54436,0.00017,32.01894]
[1777718300791,29.01,78224.9467,0.0,0.54424,0.00017,32.01971]
[1777718305796,29.01,78224.86,0.0,0.54423,0.00017,32.0198]
[1777718310801,29.01,78224.9933,0.0,0.54425,0.00017,32.01964]
[1777718315806,29.01,78224.78,0.0,0.54422,0.00017,32.01698]
[1777718324815,29.0,78224.67,0.0,0.54421,0.00017,32.01708]
[1777718329820,29.0,78225.1933,0.0,0.5443,0.00017,32.01649]
[1777718334825,29.0,78224.5633,0.0,0.54419,0.00017,32.01718]
[1777718341832,29.0,78224.76,0.0,0.54422,0.00017,32.01695]
[1777718346837,29.0,78224.8367,0.0,0.54424,0.00017,32.01685]
[1777718351842,29.0,78224.58,0.0,0.5442,0.00017,32.01713]
[1777718357624,29.0,78224.35,0.0,0.54416,0.00017,32.01737]
[1777718362853,29.0,78224.63,0.0,0.54421,0.00017,32.01705]
[1777718368859,28.99,78224.5233,0.0,0.54419,0.00017,32.01715]
[1777718373864,28.99,78224.7833,0.0,0.54424,0.00017,32.01397]
[1777718382799,28.99,78224.69,0.0,0.54423,0.00017,32.01406]
[1777718387834,28.99,78224.8833,0.0,0.54426,0.00017,32.01383]
[1777718392883,28.99,78224.8033,0.0,0.54425,0.00017,32.01391]
[1777718397888,28.99,78222.4067,0.0,0.54384,0.00017,32.01655]
[1777718402893,28.99,78222.58,0.0,0.54387,0.00017,32.01634]
[1777718407898,28.99,78222.33,0.0,0.54383,0.00017,32.01661]
[1777718412903,28.99,78221.5033,0.0,0.54369,0.00017,32.0175]
[1777718418909,28.98,78221.7133,0.0,0.54373,0.00017,32.01725]
[1777718423914,28.98,78221.7867,0.0,0.54374,0.00017,32.01716]
[1777718428227,28.98,78220.97,0.0,0.54361,0.00017,32.01804]
[1777718428309,28.98,78220.97,0.0,0.54361,0.00017,32.01804]
[1777718428376,28.98,78220.97,0.0,0.54361,0.00017,32.01804]
[1777718428919,28.98,78220.9633,0.0,0.54361,0.00017,32.01804]
[1777718429266,28.98,78220.9633,0.0,0.54361,0.00017,32.01804]
[1777718429920,28.98,78208.2567,0.0,0.54145,0.00017,32.03141]
[1777718434925,28.98,78208.69,0.0,0.54153,0.00017,32.02806]
[1777718439930,28.97,78209.4967,0.0,0.54167,0.00017,32.02721]
[1777718444935,28.97,78211.4533,0.0,0.54201,0.00017,32.02517]
[1777718449940,28.97,78213.0333,0.0,0.54228,0.00017,32.02351]
[1777718455946,28.97,78213.9133,0.0,0.54243,0.00017,32.02256]
[1777718461952,28.96,78216.45,0.0,0.54286,0.00017,32.01986]
[1777718466957,28.96,78217.6733,0.0,0.54307,0.00017,32.01853]
[1777718471962,28.96,78218.46,0.0,0.54321,0.00017,32.01767]
[1777718476967,28.96,78219.3167,0.0,0.54335,0.00017,32.01673]
[1777718481972,28.96,78220.4133,0.0,0.54354,0.00017,32.01553]
[1777718486977,28.96,78221.3533,0.0,0.5437,0.00017,32.01449]
[1777718491982,28.95,78223.1967,0.0,0.54402,0.00017,32.00958]
[1777718496987,28.95,78223.7833,0.0,0.54412,0.00017,32.00892]
[1777718501992,28.95,78223.89,0.0,0.54414,0.00017,32.00879]
[1777718506997,28.95,78225.04,0.0,0.54433,0.00017,32.00751]
[1777718513003,28.95,78225.2333,0.0,0.54437,0.00017,32.00729]
[1777718518008,28.95,78225.7067,0.0,0.54445,0.00017,32.00675]
[1777718523014,28.95,78225.8633,0.0,0.54447,0.00017,32.00658]
[1777718528019,28.95,78226.2633,0.0,0.54454,0.00017,32.00612]
[1777718533024,28.95,78225.88,0.0,0.54448,0.00017,32.00655]
[1777718538029,28.95,78225.5267,0.0,0.54442,0.00017,32.00694]
[1777718544035,28.95,78224.8567,0.0,0.54431,0.00017,32.00769]
[1777718549040,28.95,78224.18,0.0,0.54419,0.00017,32.00843]
[1777718554045,28.95,78225.0667,0.0,0.54435,0.00017,32.00456]
[1777718559050,28.95,78224.9833,0.0,0.54433,0.00017,32.00465]
[1777718565056,28.95,78227.25,0.0,0.54472,0.00017,32.0021]
[1777718571062,28.95,78226.9433,0.0,0.54466,0.00017,32.00244]
[1777718578069,28.95,78226.5867,0.0,0.5446,0.00017,32.00284]
[1777718583074,28.95,78226.0167,0.0,0.54451,0.00017,32.00348]
[1777718589080,28.95,78226.5167,0.0,0.54459,0.00017,32.00292]
[1777718595091,28.95,78225.3,0.0,0.54439,0.00017,32.00428]
[1777718596092,28.95,78217.7867,0.0,0.54311,0.00017,32.01251]
[1777718601097,28.95,78214.9567,0.0,0.54263,0.00017,32.01551]
[1777718604395,28.94,78214.5333,0.0,0.54256,0.00017,32.01595]
[1777718605101,28.94,78214.26,0.0,0.54252,0.00017,32.01624]
[1777718610106,28.94,78211.3867,0.0,0.54203,0.00017,32.01923]
[1777718615111,28.94,78214.7833,0.0,0.54261,0.00017,32.01278]
[1777718621117,28.94,78213.5267,0.0,0.5424,0.00017,32.01409]
[1777718621451,28.94,78213.5267,0.0,0.5424,0.00017,32.01409]
[1777718623119,28.94,78213.1767,0.0,0.54234,0.00017,32.01445]
[1777718628841,28.94,78212.3833,0.0,0.54221,0.00017,32.01527]
[1777718634130,28.93,78212.3833,0.0,0.54221,0.00017,32.01524]
[1777718639135,28.93,78211.9833,0.0,0.54214,0.00017,32.01563]
[1777718644140,28.93,78211.06,0.0,0.54199,0.00017,32.01657]
[1777718649145,28.93,78210.94,0.0,0.54197,0.00017,32.01668]
[1777718654150,28.93,78210.3367,0.0,0.54187,0.00017,32.01728]
[1777718659155,28.92,78209.71,0.0,0.54177,0.00017,32.01791]
[1777718664160,28.92,78208.5533,0.0,0.54157,0.00017,32.01907]
[1777718669165,28.92,78208.69,0.0,0.5416,0.00017,32.01891]
[1777718681176,28.91,78208.4,0.0,0.54156,0.00017,32.01628]
[1777718686181,28.91,78208.3867,0.0,0.54156,0.00017,32.01627]
[1777718694189,28.91,78208.2067,0.0,0.54153,0.00017,32.01642]
[1777718694755,28.91,78208.2067,0.0,0.54153,0.00017,32.01642]
[1777718694819,28.91,78208.2067,0.0,0.54153,0.00017,32.01642]
[1777718696191,28.91,78221.02,0.0,0.54371,0.00017,32.00284]
[1777718697192,28.91,78230.24,0.0,0.54528,0.00017,31.99248]
[1777718701557,28.91,78229.2,0.0,0.5451,0.00017,31.99368]
[1777718701603,28.91,78229.2,0.0,0.5451,0.00017,31.99368]
[1777718701850,28.91,78229.2,0.0,0.5451,0.00017,31.99368]
[1777718703198,28.91,78216.7733,0.0,0.54299,0.00017,32.00746]
[1777718705259,28.91,78217.88,0.0,0.54317,0.00017,32.00629]
[1777718712116,28.91,78214.6067,0.0,0.54262,0.00017,32.00977]
[1777718717212,28.91,78213.86,0.0,0.54249,0.00017,32.01054]
[1777718723193,28.9,78213.9667,0.0,0.54251,0.00017,32.01041]
[1777718728224,28.9,78214.21,0.0,0.54256,0.00017,32.01014]
[1777718733229,28.9,78214.6167,0.0,0.54263,0.00017,32.00682]
[1777718738234,28.9,78215.63,0.0,0.5428,0.00017,32.00573]
[1777718743239,28.9,78215.0467,0.0,0.54271,0.00017,32.00634]
[1777718748244,28.9,78214.7,0.0,0.54265,0.00017,32.00669]
[1777718753249,28.9,78213.9967,0.0,0.54253,0.00017,32.00742]
[1777718758254,28.89,78212.2167,0.0,0.54223,0.00017,32.00928]
[1777718763258,28.89,78212.2167,0.0,0.54223,0.00017,32.00927]
[1777718768263,28.89,78210.0167,0.0,0.54186,0.00017,32.01154]
[1777718773268,28.89,78210.1667,0.0,0.54189,0.00017,32.01137]
[1777718779274,28.89,78210.45,0.0,0.54194,0.00017,32.01105]
[1777718784279,28.89,78212.5033,0.0,0.54229,0.00017,32.0089]
[1777718790285,28.88,78212.4267,0.0,0.54228,0.00017,32.00896]
[1777718795290,28.88,78212.4233,0.0,0.54228,0.00017,32.00607]
[1777718800295,28.88,78213.49,0.0,0.54246,0.00017,32.00493]
[1777718806301,28.88,78213.2033,0.0,0.54242,0.00017,32.00522]
[1777718811305,28.88,78212.96,0.0,0.54238,0.00017,32.00546]
[1777718816310,28.88,78216.06,0.0,0.54291,0.00017,32.00216]
[1777718823317,28.88,78216.08,0.0,0.54291,0.00017,32.00213]
[1777718828322,28.87,78215.4633,0.0,0.54281,0.00017,32.00278]
[1777718833327,28.87,78215.3,0.0,0.54278,0.00017,32.00295]
[1777718838332,28.87,78215.0667,0.0,0.54274,0.00017,32.00318]
[1777718842582,28.87,78215.0467,0.0,0.54274,0.00017,32.0032]
[1777718848342,28.88,78216.08,0.0,0.54291,0.00017,32.00215]
[1777718854348,28.88,78217.11,0.0,0.54308,0.00017,31.99821]
[1777718859353,28.89,78216.7933,0.0,0.54302,0.00017,31.9986]
[1777718865358,28.89,78216.5367,0.0,0.54297,0.00017,31.99893]
[1777718871364,28.9,78216.3533,0.0,0.54293,0.00017,31.99917]
[1777718877274,28.9,78216.34,0.0,0.54293,0.00017,31.99924]
[1777718882309,28.91,78217.19,0.0,0.54307,0.00017,31.99837]
[1777718887344,28.91,78216.9967,0.0,0.54303,0.00017,31.99862]
[1777718891937,28.92,78217.07,0.0,0.54304,0.00017,31.99857]
[1777718891941,28.92,78217.07,0.0,0.54304,0.00017,31.99857]
[1777718892969,28.92,78217.0333,0.0,0.54303,0.00017,31.99861]
[1777718899393,28.92,78216.71,0.0,0.54298,0.00017,31.99894]
[1777718911404,28.91,78216.5667,0.0,0.54296,0.00017,31.99618]
[1777718918411,28.91,78216.7633,0.0,0.54299,0.00017,31.99596]
[1777718924417,28.91,78216.0,0.0,0.54287,0.00017,31.99676]
[1777718930423,28.91,78215.57,0.0,0.54279,0.00017,31.99721]
[1777718937430,28.91,78215.5367,0.0,0.54279,0.00017,31.99723]
[1777718943436,28.9,78215.6167,0.0,0.54281,0.00017,31.99713]
[1777718949442,28.9,78215.69,0.0,0.54282,0.00017,31.99704]
[1777718954447,28.9,78215.7467,0.0,0.54283,0.00017,31.99697]
[1777718959452,28.9,78216.3233,0.0,0.54293,0.00017,31.99634]
[1777718965458,28.9,78216.32,0.0,0.54293,0.00017,31.99633]
[1777718970463,28.9,78216.2833,0.0,0.54293,0.00017,31.99636]
[1777718975468,28.9,78216.7533,0.0,0.54301,0.00017,31.99296]
[1777718980490,28.9,78216.9133,0.0,0.54304,0.00017,31.99278]
[1777718985495,28.9,78216.9667,0.0,0.54305,0.00017,31.99272]
[1777718990500,28.89,78217.05,0.0,0.54306,0.00017,31.99262]
[1777718994870,28.89,78217.05,0.0,0.54306,0.00017,31.99262]
[1777718994918,28.89,78217.05,0.0,0.54306,0.00017,31.99262]
[1777718995276,28.89,78217.05,0.0,0.54306,0.00017,31.99262]
[1777718995352,28.89,78217.05,0.0,0.54306,0.00017,31.99261]
[1777718996243,28.89,78217.05,0.0,0.54306,0.00017,31.99261]
[1777718996251,28.89,78217.05,0.0,0.54306,0.00017,31.99261]
[1777718996506,28.9,78249.2833,0.0,0.54854,0.00017,31.95492]
[1777718996768,28.9,78249.2833,0.0,0.54854,0.00017,31.95492]
[1777718997354,28.9,78249.2833,0.0,0.54854,0.00017,31.95492]
[1777718997507,28.9,78248.0267,0.0,0.54833,0.00017,31.95651]
[1777719002512,28.9,78242.8067,0.0,0.54744,0.00017,31.96302]
[1777719007517,28.9,78239.2,0.0,0.54682,0.00017,31.96743]
[1777719007682,28.9,78239.2,0.0,0.54682,0.00017,31.96743]
[1777719013522,28.9,78237.2033,0.0,0.54648,0.00017,31.96985]
[1777719018527,28.9,78234.5533,0.0,0.54603,0.00017,31.97301]
[1777719023532,28.91,78233.3033,0.0,0.54581,0.00017,31.97449]
[1777719029538,28.91,78231.2233,0.0,0.54546,0.00017,31.97693]
[1777719034543,28.91,78229.6333,0.0,0.54519,0.00017,31.97588]
[1777719039548,28.91,78229.2733,0.0,0.54513,0.00017,31.9763]
[1777719045459,28.91,78228.72,0.0,0.54503,0.00017,31.97694]
[1777719052508,28.91,78227.5533,0.0,0.54483,0.00017,31.97828]
[1777719053269,28.91,78227.5533,0.0,0.54483,0.00017,31.97828]
[1777719054345,28.91,78227.0733,0.0,0.54475,0.00017,31.97883]
[1777719059568,28.91,78227.4067,0.0,0.54481,0.00017,31.97845]
[1777719064572,28.91,78226.9367,0.0,0.54473,0.00017,31.97899]
[1777719067787,28.91,78226.9367,0.0,0.54473,0.00017,31.97899]
[1777719068846,28.91,78226.9333,0.0,0.54473,0.00017,31.979]
[1777719074582,28.91,78226.9667,0.0,0.54473,0.00017,31.97897]
[1777719079587,28.91,78226.6533,0.0,0.54468,0.00017,31.97932]
[1777719083445,28.91,78226.41,0.0,0.54464,0.00017,31.9796]
[1777719084526,28.91,78226.41,0.0,0.54464,0.00017,31.9796]
[1777719089597,28.91,78226.3633,0.0,0.54463,0.00017,31.97966]
[1777719094602,28.91,78226.2167,0.0,0.54461,0.00017,31.97694]
[1777719101609,28.92,78225.55,0.0,0.54449,0.00017,31.97769]
[1777719101907,28.92,78225.55,0.0,0.54449,0.00017,31.97769]
[1777719102944,28.92,78225.6233,0.0,0.5445,0.00017,31.97761]
[1777719108616,28.92,78226.3533,0.0,0.54463,0.00017,31.97679]
[1777719113621,28.92,78225.6967,0.0,0.54452,0.00017,31.97754]
[1777719118626,28.92,78225.73,0.0,0.54452,0.00017,31.9775]
[1777719123630,28.92,78225.51,0.0,0.54448,0.00017,31.97775]
[1777719126633,28.92,78219.3267,0.0,0.54343,0.00017,31.98458]
[1777719131638,28.92,78222.7333,0.0,0.54401,0.00017,31.98084]
[1777719136643,28.92,78226.95,0.0,0.54473,0.00017,31.97612]
[1777719143650,28.92,78230.1233,0.0,0.54527,0.00017,31.97251]
[1777719148655,28.92,78234.9767,0.0,0.54609,0.00017,31.96688]
[1777719154661,28.92,78237.87,0.0,0.54658,0.00017,31.96058]
[1777719159666,28.92,78239.5667,0.0,0.54687,0.00017,31.95857]
[1777719164672,28.92,78239.6433,0.0,0.54688,0.00017,31.9585]
[1777719170678,28.93,78243.7167,0.0,0.54757,0.00017,31.95358]
[1777719175683,28.93,78247.15,0.0,0.54814,0.00017,31.94937]
[1777719180688,28.93,78248.7267,0.0,0.54841,0.00017,31.94744]
[1777719187695,28.94,78248.6767,0.0,0.54839,0.00017,31.94756]
[1777719192700,28.94,78249.7567,0.0,0.54857,0.00017,31.94624]
[1777719193285,28.94,78249.7567,0.0,0.54857,0.00017,31.94624]
[1777719198706,28.95,78250.6067,0.0,0.54871,0.00017,31.94523]
[1777719205630,28.95,78248.3933,0.0,0.54833,0.00017,31.94807]
[1777719210670,28.95,78244.4867,0.0,0.54766,0.00017,31.95295]
[1777719216712,28.96,78242.0367,0.0,0.54725,0.00017,31.95309]
[1777719221730,28.96,78237.1567,0.0,0.54642,0.00017,31.95897]
[1777719226735,28.96,78237.5767,0.0,0.54649,0.00017,31.95849]
[1777719231740,28.96,78240.68,0.0,0.54701,0.00017,31.95479]
[1777719236745,28.96,78243.9333,0.0,0.54756,0.00017,31.95086]
[1777719242751,28.97,78247.3867,0.0,0.54814,0.00017,31.94663]
[1777719247756,28.97,78249.3033,0.0,0.54846,0.00017,31.94427]
[1777719252761,28.97,78251.1867,0.0,0.54878,0.00017,31.94194]
[1777719257766,28.98,78252.14,0.0,0.54894,0.00017,31.94077]
[1777719261138,28.98,78252.4767,0.0,0.54899,0.00017,31.94037]
[1777719265781,28.98,78244.9933,0.0,0.54772,0.00017,31.94977]
[1777719270786,28.98,78242.0933,0.0,0.54722,0.00017,31.95334]
[1777719276792,28.99,78239.8133,0.0,0.54684,0.00017,31.95323]
[1777719281797,28.99,78236.4667,0.0,0.54627,0.00017,31.95723]
[1777719286802,28.99,78234.3567,0.0,0.54591,0.00017,31.95971]
[1777719292808,28.99,78232.5933,0.0,0.54561,0.00017,31.96177]
[1777719297813,28.99,78231.4833,0.0,0.54542,0.00017,31.96306]
[1777719302818,28.99,78230.21,0.0,0.54521,0.00017,31.96453]
[1777719307823,28.99,78229.6367,0.0,0.54511,0.00017,31.96518]
[1777719319835,28.99,78227.9733,0.0,0.54483,0.00017,31.96707]
[1777719319962,28.99,78227.9733,0.0,0.54483,0.00017,31.96707]
[1777719324840,28.99,78237.27,0.0,0.5464,0.00017,31.95632]
[1777719329845,28.99,78240.4133,0.0,0.54693,0.00017,31.95258]
[1777719336852,29.0,78244.3233,0.0,0.54759,0.00017,31.94498]
[1777719341857,29.0,78246.4533,0.0,0.54795,0.00017,31.94238]
[1777719347863,29.0,78248.2733,0.0,0.54826,0.00017,31.94016]
[1777719353868,29.01,78249.5133,0.0,0.54846,0.00017,31.93865]
[1777719358873,29.01,78248.8167,0.0,0.54834,0.00017,31.93956]
[1777719363878,29.01,78248.9233,0.0,0.54836,0.00017,31.93946]
[1777719369884,29.01,78245.24,0.0,0.54773,0.00017,31.94406]
[1777719375821,29.02,78243.06,0.0,0.54736,0.00017,31.94675]
[1777719376961,29.02,78240.89,0.0,0.54699,0.00017,31.94938]
[1777719378070,29.02,78240.89,0.0,0.54699,0.00017,31.94939]
[1777719384899,29.02,78240.1333,0.0,0.54686,0.00017,31.95032]
[1777719389904,29.02,78236.0733,0.0,0.54617,0.00017,31.95515]
[1777719395910,29.02,78234.8367,0.0,0.54596,0.00017,31.95372]
[1777719400915,29.02,78232.4933,0.0,0.54556,0.00017,31.95645]
[1777719402154,29.02,78232.06,0.0,0.54549,0.00017,31.95695]
[1777719403259,29.02,78232.05,0.0,0.54549,0.00017,31.95696]
[1777719408923,29.02,78237.56,0.0,0.54642,0.00017,31.95053]
[1777719413928,29.02,78240.12,0.0,0.54685,0.00017,31.9475]
[1777719418933,29.02,78243.0,0.0,0.54734,0.00017,31.94404]
[1777719423938,29.03,78245.23,0.0,0.54771,0.00017,31.94134]
[1777719428943,29.03,78246.55,0.0,0.54793,0.00017,31.93974]
[1777719433948,29.03,78247.7167,0.0,0.54813,0.00017,31.93832]
[1777719438953,29.03,78250.0933,0.0,0.54853,0.00017,31.93539]
[1777719444959,29.04,78250.7433,0.0,0.54863,0.00017,31.93461]
[1777719449963,29.04,78251.8,0.0,0.54881,0.00017,31.93332]
[1777719455969,29.04,78252.9167,0.0,0.549,0.00017,31.92905]
[1777719461975,29.05,78252.9467,0.0,0.549,0.00017,31.92906]
[1777719466980,29.05,78253.92,0.0,0.54916,0.00017,31.92786]
[1777719471985,29.05,78254.38,0.0,0.54923,0.00017,31.92731]
[1777719476990,29.06,78254.4767,0.0,0.54924,0.00017,31.92723]
[1777719482996,29.06,78255.0733,0.0,0.54934,0.00017,31.92652]
[1777719489002,29.06,78256.02,0.0,0.54949,0.00017,31.92535]
[1777719494008,29.07,78256.4367,0.0,0.54956,0.00017,31.92486]
[1777719501015,29.07,78256.4267,0.0,0.54955,0.00017,31.92493]
[1777719501863,29.07,78256.4267,0.0,0.54955,0.00017,31.92493]
[1777719502970,29.07,78256.4267,0.0,0.54955,0.00017,31.92493]
[1777719508022,29.08,78256.68,0.0,0.54959,0.00017,31.92466]
[1777719514028,29.08,78256.7933,0.0,0.54961,0.00017,31.92168]
[1777719515953,29.08,78256.81,0.0,0.54961,0.00017,31.92166]
[1777719521035,29.09,78254.9533,0.0,0.54929,0.00017,31.92409]
[1777719526040,29.09,78250.2133,0.0,0.54849,0.00017,31.93012]
[1777719531045,29.09,78246.58,0.0,0.54787,0.00017,31.93465]
[1777719537051,29.09,78241.45,0.0,0.547,0.00017,31.9409]
[1777719541055,29.09,78231.9533,0.0,0.5454,0.00017,31.95204]
[1777719547024,29.09,78229.3233,0.0,0.54495,0.00017,31.95502]
[1777719552066,29.09,78227.6,0.0,0.54466,0.00017,31.95695]
[1777719557072,29.09,78226.38,0.0,0.54446,0.00017,31.9583]
[1777719562077,29.09,78225.4433,0.0,0.5443,0.00017,31.95933]
[1777719566452,29.09,78224.67,0.0,0.54417,0.00017,31.96017]
[1777719572087,29.09,78223.6167,0.0,0.54399,0.00017,31.95846]
[1777719577092,29.09,78222.5167,0.0,0.54381,0.00017,31.95969]
[1777719582097,29.09,78220.3767,0.0,0.54344,0.00017,31.96203]
[1777719587102,29.1,78219.8933,0.0,0.54336,0.00017,31.96257]
[1777719595110,29.1,78219.4267,0.0,0.54327,0.00017,31.96311]
[1777719600580,29.1,78217.6967,0.0,0.54298,0.00017,31.96498]
[1777719601019,29.1,78217.6967,0.0,0.54298,0.00017,31.96498]
[1777719601047,29.1,78217.6967,0.0,0.54298,0.00017,31.96498]
[1777719602118,29.1,78211.0733,0.0,0.54186,0.00017,31.97188]
[1777719604120,29.1,78200.3967,0.0,0.54005,0.00017,31.98249]
[1777719606122,29.1,78189.4133,0.0,0.53819,0.00017,31.99273]
[1777719606135,29.1,78189.4133,0.0,0.53819,0.00017,31.99273]
[1777719606299,29.1,78189.4133,0.0,0.53819,0.00017,31.99273]
[1777719606651,29.1,78189.4133,0.0,0.53819,0.00017,31.99273]
[1777719607004,29.1,78189.4133,0.0,0.53819,0.00017,31.99273]
[1777719607049,29.1,78189.4133,0.0,0.53819,0.00017,31.99273]
[1777719607123,29.1,78178.31,0.0,0.53631,0.00017,32.00236]
[1777719607336,29.1,78178.31,0.0,0.53631,0.00017,32.00236]
[1777719608124,29.1,78166.0267,0.0,0.53423,0.00017,32.01218]
[1777719611127,29.11,78172.64,0.0,0.53535,0.00017,32.00701]
[1777719616132,29.11,78168.27,0.0,0.5346,0.00017,32.01048]
[1777719621137,29.11,78169.0533,0.0,0.53473,0.00017,32.00988]
[1777719626142,29.11,78170.9633,0.0,0.53506,0.00017,32.00839]
[1777719631147,29.12,78173.88,0.0,0.53555,0.00017,32.00319]
[1777719636152,29.12,78174.2833,0.0,0.53562,0.00017,32.00289]
[1777719641157,29.12,78173.6167,0.0,0.5355,0.00017,32.00344]
[1777719646161,29.13,78174.4133,0.0,0.53563,0.00017,32.00281]
[1777719651166,29.13,78175.88,0.0,0.53588,0.00017,32.00164]
[1777719657172,29.13,78174.6067,0.0,0.53566,0.00017,32.0027]
[1777719662177,29.14,78174.3933,0.0,0.53562,0.00017,32.00289]
[1777719667182,29.14,78175.2633,0.0,0.53577,0.00017,32.0022]
[1777719672187,29.14,78176.11,0.0,0.53591,0.00017,32.00153]
[1777719677192,29.14,78176.2567,0.0,0.53593,0.00017,32.00143]
[1777719682197,29.15,78176.3,0.0,0.53593,0.00017,32.00141]
[1777719687202,29.15,78176.47,0.0,0.53596,0.00017,32.00129]
[1777719689204,29.15,78168.09,0.0,0.53454,0.00017,32.00797]
[1777719694209,29.15,78168.41,0.0,0.5346,0.00017,32.00485]
[1777719699214,29.16,78165.4667,0.0,0.5341,0.00017,32.00711]
[1777719704219,29.16,78164.3733,0.0,0.53391,0.00017,32.00794]
[1777719704780,29.16,78164.3733,0.0,0.53391,0.00017,32.00794]
[1777719704783,29.16,78164.3733,0.0,0.53391,0.00017,32.00794]
[1777719708223,29.16,78171.74,0.0,0.53516,0.00017,32.00226]
[1777719711624,29.16,78177.0567,0.0,0.53605,0.00017,31.99797]
[1777719712593,29.16,78177.0567,0.0,0.53605,0.00017,31.99798]
[1777719712610,29.16,78177.0567,0.0,0.53605,0.00017,31.99798]
[1777719713192,29.16,78177.0567,0.0,0.53605,0.00017,31.99798]
[1777719717232,29.16,78185.0967,0.0,0.53741,0.00017,31.99119]
[1777719722239,29.17,78185.8833,0.0,0.53754,0.00017,31.99054]
[1777719727245,29.17,78184.88,0.0,0.53737,0.00017,31.99144]
[1777719728352,29.17,78184.88,0.0,0.53737,0.00017,31.99144]
[1777719729246,29.17,78184.7267,0.0,0.53734,0.00017,31.99158]
[1777719735252,29.18,78184.56,0.0,0.53731,0.00017,31.99175]
[1777719740257,29.18,78184.4733,0.0,0.53729,0.00017,31.99184]
[1777719745262,29.18,78184.39,0.0,0.53728,0.00017,31.99192]
[1777719752269,29.18,78184.07,0.0,0.53722,0.00017,31.98932]
[1777719760277,29.19,78184.12,0.0,0.53723,0.00017,31.9893]
[1777719765282,29.19,78184.0,0.0,0.53721,0.00017,31.98943]
[1777719770287,29.19,78184.2467,0.0,0.53724,0.00017,31.98923]
[1777719775292,29.2,78183.8833,0.0,0.53718,0.00017,31.98956]
[1777719780297,29.2,78183.9567,0.0,0.53719,0.00017,31.98952]
[1777719781824,29.2,78183.9567,0.0,0.53719,0.00017,31.98952]
[1777719782299,29.2,78183.9167,0.0,0.53718,0.00017,31.98956]
[1777719782763,29.2,78183.9167,0.0,0.53718,0.00017,31.98956]
[1777719783300,29.2,78187.39,0.0,0.53777,0.00017,31.98654]
[1777719789306,29.2,78185.7267,0.0,0.53748,0.00017,31.98802]
[1777719794311,29.21,78184.4667,0.0,0.53727,0.00017,31.98914]
[1777719799316,29.21,78182.4533,0.0,0.53693,0.00017,31.99089]
[1777719804321,29.21,78182.45,0.0,0.53692,0.00017,31.99091]
[1777719809326,29.22,78182.81,0.0,0.53698,0.00017,31.99063]
[1777719814331,29.22,78182.7767,0.0,0.53697,0.00017,31.9878]
[1777719819336,29.23,78182.78,0.0,0.53697,0.00017,31.98782]
[1777719824341,29.23,78182.8167,0.0,0.53697,0.00017,31.98781]
[1777719829346,29.23,78179.9433,0.0,0.53649,0.00017,31.99026]
[1777719834145,29.24,78179.3733,0.0,0.53639,0.00017,31.99075]
[1777719839356,29.24,78178.94,0.0,0.53631,0.00017,31.99113]
[1777719844361,29.24,78179.6267,0.0,0.53642,0.00017,31.99058]
[1777719849366,29.25,78178.7367,0.0,0.53627,0.00017,31.99134]
[1777719855372,29.25,78179.36,0.0,0.53637,0.00017,31.99084]
[1777719860377,29.25,78179.69,0.0,0.53643,0.00017,31.99058]
[1777719865382,29.25,78179.7333,0.0,0.53643,0.00017,31.99056]
[1777719870387,29.26,78180.0133,0.0,0.53648,0.00017,31.99034]
[1777719875393,29.26,78179.7033,0.0,0.53643,0.00017,31.98773]
[1777719881366,29.26,78179.93,0.0,0.53646,0.00017,31.98756]
[1777719885158,29.26,78180.1967,0.0,0.53651,0.00017,31.98734]
[1777719890408,29.27,78180.7367,0.0,0.53659,0.00017,31.98692]
[1777719895413,29.27,78181.1567,0.0,0.53666,0.00017,31.98658]
[1777719901419,29.27,78181.5667,0.0,0.53673,0.00017,31.98626]
[1777719906424,29.28,78181.4533,0.0,0.53671,0.00017,31.98637]
[1777719911429,29.28,78181.3867,0.0,0.53669,0.00017,31.98644]
[1777719916433,29.28,78181.4767,0.0,0.53671,0.00017,31.98638]
[1777719921438,29.28,78186.2833,0.0,0.53751,0.00017,31.9823]
[1777719926443,29.29,78185.4333,0.0,0.53737,0.00017,31.98305]
[1777719931448,29.29,78184.23,0.0,0.53716,0.00017,31.98122]
[1777719937389,29.29,78184.0167,0.0,0.53713,0.00017,31.98142]
[1777719942459,29.3,78183.58,0.0,0.53705,0.00017,31.98182]
[1777719947464,29.3,78183.2967,0.0,0.537,0.00017,31.98208]
[1777719952469,29.3,78183.3267,0.0,0.537,0.00017,31.98207]
[1777719957474,29.31,78183.0033,0.0,0.53695,0.00017,31.98236]
[1777719962479,29.31,78182.0,0.0,0.53677,0.00017,31.98323]
[1777719967484,29.31,78183.3433,0.0,0.537,0.00017,31.9821]
[1777719972489,29.31,78183.2333,0.0,0.53698,0.00017,31.98222]
[1777719980497,29.32,78183.3933,0.0,0.537,0.00017,31.98211]
[1777719985502,29.32,78183.37,0.0,0.537,0.00017,31.98214]
[1777719994511,29.32,78183.5933,0.0,0.53703,0.00017,31.9791]
[1777719999516,29.33,78183.5967,0.0,0.53703,0.00017,31.97911]
[1777720006523,29.33,78183.3367,0.0,0.53698,0.00017,31.97935]
[1777720011528,29.33,78183.12,0.0,0.53694,0.00017,31.97955]
[1777720017534,29.34,78182.7533,0.0,0.53688,0.00017,31.97988]
[1777720022539,29.34,78182.8833,0.0,0.5369,0.00017,31.97979]
[1777720027543,29.34,78182.7533,0.0,0.53688,0.00017,31.97991]
[1777720032548,29.34,78183.4833,0.0,0.537,0.00017,31.97931]
[1777720037553,29.35,78183.2867,0.0,0.53696,0.00017,31.97949]
[1777720043513,29.35,78184.0233,0.0,0.53708,0.00017,31.97888]
[1777720048548,29.35,78183.5767,0.0,0.53701,0.00017,31.97928]
[1777720053569,29.35,78181.7567,0.0,0.5367,0.00017,31.97794]
[1777720058574,29.35,78181.9833,0.0,0.53674,0.00017,31.97776]
[1777720063579,29.36,78182.49,0.0,0.53682,0.00017,31.97735]
[1777720068584,29.36,78182.3,0.0,0.53679,0.00017,31.97752]
[1777720077592,29.36,78182.5733,0.0,0.53683,0.00017,31.97731]
[1777720082597,29.36,78183.3267,0.0,0.53695,0.00017,31.97669]
[1777720087602,29.37,78182.5633,0.0,0.53682,0.00017,31.97735]
[1777720093466,29.37,78181.5733,0.0,0.53666,0.00017,31.97819]
[1777720093561,29.37,78181.5733,0.0,0.53666,0.00017,31.97819]
[1777720097135,29.37,78176.2333,0.0,0.53576,0.00017,31.98258]
[1777720097612,29.37,78175.8067,0.0,0.53569,0.00017,31.98292]
[1777720104661,29.37,78175.7467,0.0,0.53567,0.00017,31.98298]
[1777720109666,29.37,78177.1133,0.0,0.5359,0.00017,31.98188]
[1777720114672,29.37,78177.66,0.0,0.536,0.00017,31.97856]
[1777720114920,29.37,78177.66,0.0,0.536,0.00017,31.97856]
[1777720116410,29.37,78177.6633,0.0,0.536,0.00017,31.97856]
[1777720116674,29.37,78177.6667,0.0,0.536,0.00017,31.97856]
[1777720121534,29.38,78177.23,0.0,0.53592,0.00017,31.97892]
[1777720121635,29.38,78177.23,0.0,0.53592,0.00017,31.97892]
[1777720126684,29.38,78177.8167,0.0,0.53602,0.00017,31.97845]
[1777720132690,29.38,78178.0067,0.0,0.53605,0.00017,31.97831]
[1777720136180,29.38,78178.5333,0.0,0.53614,0.00017,31.97788]
[1777720138696,29.38,78178.4067,0.0,0.53612,0.00017,31.97799]
[1777720139111,29.38,78178.4067,0.0,0.53612,0.00017,31.97799]
[1777720141699,29.38,78178.8,0.0,0.53618,0.00017,31.97767]
[1777720146704,29.38,78178.9867,0.0,0.53621,0.00017,31.97753]
[1777720149819,29.38,78179.2333,0.0,0.53625,0.00017,31.97733]
[1777720150708,29.38,78179.01,0.0,0.53622,0.00017,31.97751]
[1777720159717,29.39,78179.26,0.0,0.53626,0.00017,31.97732]
[1777720163684,29.39,78179.25,0.0,0.53625,0.00017,31.97734]
[1777720164761,29.39,78179.2433,0.0,0.53625,0.00017,31.97735]
[1777720170729,29.39,78179.3,0.0,0.53626,0.00017,31.97731]
[1777720175734,29.39,78178.58,0.0,0.53614,0.00017,31.97502]
[1777720180739,29.39,78178.7333,0.0,0.53616,0.00017,31.9749]
[1777720186745,29.39,78178.52,0.0,0.53613,0.00017,31.97509]
[1777720192751,29.39,78178.8967,0.0,0.53619,0.00017,31.97479]
[1777720197756,29.4,78183.7767,0.0,0.53701,0.00017,31.97074]
[1777720199758,29.4,78190.2767,0.0,0.5381,0.00017,31.96512]
[1777720203799,29.4,78188.6533,0.0,0.53782,0.00017,31.96656]
[1777720204868,29.4,78187.62,0.0,0.53765,0.00017,31.96746]
[1777720211685,29.4,78183.2567,0.0,0.53692,0.00017,31.97121]
[1777720216720,29.4,78182.7133,0.0,0.53682,0.00017,31.97168]
[1777720221755,29.41,78182.4333,0.0,0.53677,0.00017,31.97193]
[1777720226789,29.41,78182.3667,0.0,0.53676,0.00017,31.97199]
[1777720232795,29.41,78182.3267,0.0,0.53676,0.00017,31.96915]
[1777720237800,29.41,78181.9967,0.0,0.5367,0.00017,31.96944]
[1777720243806,29.41,78181.8667,0.0,0.53668,0.00017,31.96956]
[1777720248811,29.41,78181.55,0.0,0.53662,0.00017,31.96983]
[1777720252422,29.42,78181.7133,0.0,0.53665,0.00017,31.9697]
[1777720253451,29.42,78181.7133,0.0,0.53665,0.00017,31.9697]
[1777720258821,29.42,78180.9333,0.0,0.53651,0.00017,31.97036]
[1777720263826,29.42,78180.97,0.0,0.53652,0.00017,31.97034]
[1777720264493,29.42,78180.97,0.0,0.53652,0.00017,31.97034]
[1777720265534,29.42,78180.97,0.0,0.53652,0.00017,31.97034]
[1777720270833,29.42,78181.4533,0.0,0.5366,0.00017,31.96995]
[1777720275838,29.42,78181.2267,0.0,0.53656,0.00017,31.97015]
[1777720280842,29.42,78180.8567,0.0,0.5365,0.00017,31.97046]
[1777720287849,29.42,78180.7433,0.0,0.53648,0.00017,31.97057]
[1777720293855,29.43,78178.9433,0.0,0.53618,0.00017,31.96917]
[1777720298860,29.43,78177.63,0.0,0.53595,0.00017,31.97024]
[1777720300866,29.43,78169.42,0.0,0.53458,0.00017,31.9767]
[1777720305871,29.43,78165.5067,0.0,0.53392,0.00017,31.97964]
[1777720310876,29.43,78164.6133,0.0,0.53377,0.00017,31.98029]
[1777720317883,29.42,78164.4867,0.0,0.53375,0.00017,31.98038]
[1777720322888,29.42,78164.32,0.0,0.53372,0.00017,31.98049]
[1777720328894,29.42,78163.27,0.0,0.53355,0.00017,31.98125]
[1777720333899,29.42,78163.2967,0.0,0.53355,0.00017,31.98123]
[1777720339905,29.42,78162.13,0.0,0.53336,0.00017,31.98207]
[1777720344910,29.42,78162.22,0.0,0.53338,0.00017,31.98199]
[1777720349915,29.42,78162.32,0.0,0.53339,0.00017,31.98191]
[1777720354920,29.41,78162.0267,0.0,0.53335,0.00017,31.97924]
[1777720359925,29.41,78162.23,0.0,0.53338,0.00017,31.97908]
[1777720366170,29.41,78162.3033,0.0,0.53339,0.00017,31.97903]
[1777720371937,29.41,78158.56,0.0,0.53277,0.00017,31.98168]
[1777720373643,29.41,78158.6567,0.0,0.53278,0.00017,31.98161]
[1777720373742,29.41,78158.6567,0.0,0.53278,0.00017,31.98161]
[1777720374803,29.41,78158.7767,0.0,0.5328,0.00017,31.98152]
[1777720380863,29.41,78154.0467,0.0,0.53201,0.00017,31.98478]
[1777720385898,29.4,78152.71,0.0,0.53179,0.00017,31.98567]
[1777720390933,29.4,78151.87,0.0,0.53165,0.00017,31.98623]
[1777720395961,29.4,78151.45,0.0,0.53158,0.00017,31.9865]
[1777720401967,29.4,78151.0233,0.0,0.53151,0.00017,31.98677]
[1777720406972,29.4,78153.45,0.0,0.53192,0.00017,31.98515]
[1777720411977,29.4,78153.95,0.0,0.532,0.00017,31.98192]
[1777720416982,29.39,78153.7267,0.0,0.53197,0.00017,31.98206]
[1777720421987,29.39,78153.9333,0.0,0.532,0.00017,31.98192]
[1777720427288,29.39,78154.47,0.0,0.53209,0.00017,31.98155]
[1777720433999,29.39,78153.75,0.0,0.53197,0.00017,31.98202]
[1777720439004,29.39,78153.2633,0.0,0.53189,0.00017,31.98234]
[1777720448013,29.38,78152.5667,0.0,0.53178,0.00017,31.98279]
[1777720453018,29.38,78152.39,0.0,0.53175,0.00017,31.98289]
[1777720459027,29.38,78153.73,0.0,0.53198,0.00017,31.98198]
[1777720464032,29.37,78153.4033,0.0,0.53193,0.00017,31.98219]
[1777720469037,29.37,78153.3,0.0,0.53191,0.00017,31.98225]
[1777720474042,29.37,78155.3067,0.0,0.53225,0.00017,31.97799]
[1777720479047,29.37,78155.4433,0.0,0.53228,0.00017,31.97789]
[1777720484052,29.37,78154.99,0.0,0.5322,0.00017,31.97819]
[1777720489057,29.36,78154.6633,0.0,0.53215,0.00017,31.97841]
[1777720494062,29.36,78154.72,0.0,0.53216,0.00017,31.97836]
[1777720500069,29.36,78154.6267,0.0,0.53214,0.00017,31.97841]
[1777720505074,29.36,78154.71,0.0,0.53216,0.00017,31.97835]
[1777720510079,29.36,78154.3967,0.0,0.53211,0.00017,31.97856]
[1777720515084,29.35,78153.61,0.0,0.53198,0.00017,31.97908]
[1777720520089,29.35,78153.4533,0.0,0.53195,0.00017,31.97918]
[1777720525873,29.35,78153.37,0.0,0.53194,0.00017,31.97923]
[1777720530909,29.35,78153.5533,0.0,0.53197,0.00017,31.97909]
[1777720536105,29.35,78153.2467,0.0,0.53192,0.00017,31.97641]
[1777720541110,29.34,78153.9667,0.0,0.53204,0.00017,31.97591]
[1777720546115,29.34,78154.2067,0.0,0.53209,0.00017,31.97574]
[1777720552056,29.34,78153.9833,0.0,0.53205,0.00017,31.97588]
[1777720557091,29.34,78154.17,0.0,0.53208,0.00017,31.97575]
[1777720562132,29.34,78154.23,0.0,0.53209,0.00017,31.9757]
[1777720567137,29.34,78154.2667,0.0,0.5321,0.00017,31.97567]
[1777720573143,29.33,78154.6633,0.0,0.53217,0.00017,31.97539]
[1777720578148,29.33,78154.6133,0.0,0.53216,0.00017,31.97541]
[1777720583153,29.33,78154.4467,0.0,0.53214,0.00017,31.97552]
[1777720588158,29.33,78154.4167,0.0,0.53213,0.00017,31.97553]
[1777720593163,29.33,78154.3433,0.0,0.53212,0.00017,31.97269]
[1777720599172,29.33,78154.3733,0.0,0.53213,0.00017,31.97266]
[1777720604177,29.32,78154.7667,0.0,0.5322,0.00017,31.97239]
[1777720609182,29.32,78154.4233,0.0,0.53214,0.00017,31.97262]
[1777720614187,29.32,78154.35,0.0,0.53213,0.00017,31.97266]
[1777720619192,29.32,78154.3533,0.0,0.53213,0.00017,31.97265]
[1777720624197,29.32,78154.3,0.0,0.53212,0.00017,31.97268]
[1777720629202,29.32,78154.7033,0.0,0.53219,0.00017,31.9724]
[1777720635208,29.32,78154.4867,0.0,0.53215,0.00017,31.97254]
[1777720640213,29.31,78154.82,0.0,0.53221,0.00017,31.97231]
[1777720645218,29.31,78154.56,0.0,0.53217,0.00017,31.97248]
[1777720650223,29.31,78154.3667,0.0,0.53214,0.00017,31.9726]
[1777720655228,29.31,78154.7633,0.0,0.53221,0.00017,31.96944]
[1777720661234,29.31,78154.9733,0.0,0.53224,0.00017,31.96929]
[1777720666238,29.31,78155.5133,0.0,0.53233,0.00017,31.96891]
[1777720668240,29.31,78162.5767,0.0,0.53353,0.00017,31.96388]
[1777720670242,29.31,78169.68,0.0,0.53472,0.00017,31.95853]
[1777720675247,29.31,78169.3767,0.0,0.53467,0.00017,31.95877]
[1777720680252,29.31,78170.0933,0.0,0.53479,0.00017,31.95823]
[1777720685259,29.31,78168.8767,0.0,0.53459,0.00017,31.95917]
[1777720690264,29.31,78170.0833,0.0,0.53479,0.00017,31.95824]
[1777720695269,29.31,78170.3333,0.0,0.53483,0.00017,31.95805]
[1777720698539,29.31,78170.4633,0.0,0.53485,0.00017,31.95796]
[1777720703278,29.31,78176.57,0.0,0.53588,0.00017,31.95311]
[1777720708283,29.32,78177.1733,0.0,0.53598,0.00017,31.95263]
[1777720713288,29.32,78177.66,0.0,0.53606,0.00017,31.94936]
[1777720719220,29.32,78178.5533,0.0,0.53621,0.00017,31.94864]
[1777720724299,29.32,78178.6667,0.0,0.53623,0.00017,31.94856]
[1777720729149,29.32,78178.6533,0.0,0.53623,0.00017,31.94858]
[1777720730199,29.32,78178.6533,0.0,0.53623,0.00017,31.94858]
[1777720735310,29.33,78178.9333,0.0,0.53627,0.00017,31.94837]
[1777720740315,29.33,78176.1867,0.0,0.53581,0.00017,31.95063]
[1777720745320,29.33,78176.2067,0.0,0.53581,0.00017,31.95062]
[1777720750325,29.33,78176.7233,0.0,0.53589,0.00017,31.95021]
[1777720755295,29.33,78177.2233,0.0,0.53598,0.00017,31.94982]
[1777720756333,29.33,78177.2833,0.0,0.53599,0.00017,31.94977]
[1777720761340,29.34,78177.5933,0.0,0.53604,0.00017,31.94953]
[1777720766345,29.34,78177.51,0.0,0.53602,0.00017,31.94961]
[1777720771350,29.34,78177.5,0.0,0.53602,0.00017,31.94674]
[1777720779358,29.34,78177.5,0.0,0.53602,0.00017,31.94676]
[1777720785364,29.35,78177.6033,0.0,0.53603,0.00017,31.94669]
[1777720791370,29.35,78177.4933,0.0,0.53601,0.00017,31.94679]
[1777720796375,29.35,78178.2467,0.0,0.53614,0.00017,31.94618]
[1777720801380,29.35,78177.38,0.0,0.53599,0.00017,31.9469]
[1777720807386,29.35,78177.9467,0.0,0.53608,0.00017,31.94645]
[1777720812391,29.36,78177.6833,0.0,0.53604,0.00017,31.94668]
[1777720817396,29.36,78178.2567,0.0,0.53613,0.00017,31.94622]
[1777720822401,29.36,78178.23,0.0,0.53613,0.00017,31.94625]
[1777720827406,29.36,78179.1767,0.0,0.53629,0.00017,31.94549]
[1777720832411,29.36,78179.04,0.0,0.53626,0.00017,31.94272]
[1777720837416,29.37,78179.27,0.0,0.5363,0.00017,31.94254]
[1777720842421,29.37,78178.5167,0.0,0.53617,0.00017,31.94317]
[1777720848450,29.37,78178.6833,0.0,0.5362,0.00017,31.94305]
[1777720853455,29.37,78178.6633,0.0,0.53619,0.00017,31.94308]
[1777720859461,29.37,78178.4133,0.0,0.53615,0.00017,31.94329]
[1777720864466,29.37,78178.8467,0.0,0.53622,0.00017,31.94295]
[1777720869471,29.38,78178.5867,0.0,0.53618,0.00017,31.94317]
[1777720874476,29.38,78178.44,0.0,0.53615,0.00017,31.9433]
[1777720880482,29.38,78178.4433,0.0,0.53615,0.00017,31.94331]
[1777720886384,29.38,78178.31,0.0,0.53612,0.00017,31.94343]
[1777720891419,29.38,78176.1133,0.0,0.53576,0.00017,31.94233]
[1777720896454,29.38,78176.3967,0.0,0.5358,0.00017,31.94211]
[1777720901489,29.39,78176.3833,0.0,0.5358,0.00017,31.94213]
[1777720906508,29.39,78177.24,0.0,0.53594,0.00017,31.94145]
[1777720912514,29.39,78177.91,0.0,0.53605,0.00017,31.94091]
[1777720925527,29.39,78178.4933,0.0,0.53615,0.00017,31.94046]
[1777720930532,29.39,78178.6967,0.0,0.53618,0.00017,31.9403]
[1777720935537,29.4,78178.4933,0.0,0.53615,0.00017,31.94048]
[1777720940542,29.4,78177.9567,0.0,0.53605,0.00017,31.94093]
[1777720945546,29.4,78178.3633,0.0,0.53612,0.00017,31.9406]
[1777720953554,29.4,78178.4133,0.0,0.53613,0.00017,31.93769]
[1777720958559,29.4,78178.5,0.0,0.53614,0.00017,31.93762]
[1777720963564,29.4,78179.96,0.0,0.53639,0.00017,31.93643]
[1777720968569,29.41,78179.95,0.0,0.53639,0.00017,31.93645]
[1777720973575,29.41,78179.76,0.0,0.53635,0.00017,31.93662]
[1777720975576,29.41,78186.4167,0.0,0.53747,0.00017,31.93101]
[1777720980581,29.41,78189.35,0.0,0.53796,0.00017,31.92847]
[1777720985586,29.41,78190.8067,0.0,0.5382,0.00017,31.92719]
[1777720990979,29.41,78190.2567,0.0,0.53811,0.00017,31.92769]
[1777720991592,29.41,78192.5667,0.0,0.5385,0.00017,31.92564]
[1777720996597,29.41,78196.46,0.0,0.53915,0.00017,31.92209]
[1777721001602,29.41,78196.7833,0.0,0.53921,0.00017,31.92177]
[1777721006607,29.41,78198.18,0.0,0.53945,0.00017,31.92047]
[1777721007755,29.41,78201.2867,0.0,0.53997,0.00017,31.91754]
[1777721008609,29.4,78201.58,0.0,0.54002,0.00017,31.91726]
[1777721013614,29.4,78202.5167,0.0,0.54019,0.00017,31.91343]
[1777721018619,29.39,78206.73,0.0,0.5409,0.00017,31.90931]
[1777721020730,29.39,78206.39,0.0,0.54084,0.00017,31.90963]
[1777721025803,29.39,78207.13,0.0,0.54097,0.00017,31.90886]
[1777721028629,29.38,78213.2533,0.0,0.542,0.00017,31.90272]
[1777721033634,29.38,78211.1367,0.0,0.54165,0.00017,31.90481]
[1777721039640,29.37,78209.36,0.0,0.54136,0.00017,31.90653]
[1777721045646,29.36,78208.4233,0.0,0.54121,0.00017,31.9074]
[1777721050651,29.36,78208.2767,0.0,0.54119,0.00017,31.9075]
[1777721057581,29.35,78208.22,0.0,0.54119,0.00017,31.90749]
[1777721062615,29.34,78208.9733,0.0,0.54132,0.00017,31.90669]
[1777721067650,29.34,78209.8233,0.0,0.54147,0.00017,31.9058]
[1777721072673,29.33,78210.18,0.0,0.54154,0.00017,31.9025]
[1777721077678,29.33,78210.8067,0.0,0.54165,0.00017,31.90183]
[1777721082683,29.32,78208.97,0.0,0.54135,0.00017,31.90362]
[1777721087688,29.32,78211.99,0.0,0.54186,0.00017,31.90054]
[1777721092693,29.31,78211.2733,0.0,0.54175,0.00017,31.90123]
[1777721097698,29.31,78210.06,0.0,0.54155,0.00017,31.90241]
[1777721102703,29.3,78209.0,0.0,0.54137,0.00017,31.90342]
[1777721108709,29.3,78208.29,0.0,0.54126,0.00017,31.90408]
[1777721113714,29.29,78208.1567,0.0,0.54124,0.00017,31.90417]
[1777721118719,29.28,78207.4767,0.0,0.54113,0.00017,31.9048]
[1777721120761,29.28,78207.4467,0.0,0.54113,0.00017,31.90481]
[1777721126727,29.29,78207.3533,0.0,0.54111,0.00017,31.90494]
[1777721133734,29.29,78206.19,0.0,0.54091,0.00017,31.90323]
[1777721138739,29.29,78206.1433,0.0,0.5409,0.00017,31.90331]
[1777721143744,29.3,78205.8033,0.0,0.54084,0.00017,31.90367]
[1777721148749,29.3,78205.4367,0.0,0.54078,0.00017,31.90405]
[1777721153754,29.3,78204.54,0.0,0.54062,0.00017,31.90496]
[1777721156334,29.31,78204.3,0.0,0.54058,0.00017,31.9052]
[1777721161762,29.3,78204.2033,0.0,0.54057,0.00017,31.90524]
[1777721167768,29.29,78206.46,0.0,0.54096,0.00017,31.90297]
[1777721173774,29.29,78207.05,0.0,0.54106,0.00017,31.90234]
[1777721179780,29.28,78210.1767,0.0,0.5416,0.00017,31.89917]
[1777721184785,29.27,78211.4033,0.0,0.54181,0.00017,31.89788]
[1777721191286,29.27,78211.3767,0.0,0.54181,0.00017,31.89788]
[1777721191288,29.27,78211.3767,0.0,0.54181,0.00017,31.89788]
[1777721192288,29.27,78212.7767,0.0,0.54205,0.00017,31.89354]
[1777721197798,29.26,78210.2267,0.0,0.54162,0.00017,31.89608]
[1777721202803,29.26,78211.14,0.0,0.54178,0.00017,31.89512]
[1777721207808,29.25,78211.8633,0.0,0.54191,0.00017,31.89435]
[1777721212817,29.25,78210.0533,0.0,0.54161,0.00017,31.89614]
[1777721217847,29.25,78209.5467,0.0,0.54153,0.00017,31.89662]
[1777721222852,29.24,78210.22,0.0,0.54164,0.00017,31.8959]
[1777721228773,29.24,78210.5333,0.0,0.5417,0.00017,31.89554]
[1777721233808,29.23,78210.3933,0.0,0.54168,0.00017,31.89564]
[1777721238843,29.23,78211.1667,0.0,0.54182,0.00017,31.89482]
[1777721243879,29.22,78211.3467,0.0,0.54185,0.00017,31.8946]
[1777721248886,29.22,78211.81,0.0,0.54194,0.00017,31.8941]
[1777721254892,29.21,78212.1567,0.0,0.542,0.00017,31.89081]
[1777721260898,29.21,78212.6867,0.0,0.5421,0.00017,31.89022]
[1777721266905,29.21,78213.0567,0.0,0.54216,0.00017,31.88981]
[1777721272911,29.2,78212.9733,0.0,0.54215,0.00017,31.88985]
[1777721277915,29.2,78213.0667,0.0,0.54217,0.00017,31.88973]
[1777721282919,29.19,78213.6033,0.0,0.54227,0.00017,31.88914]
[1777721287787,29.19,78213.27,0.0,0.54221,0.00017,31.88946]
[1777721288819,29.19,78213.27,0.0,0.54221,0.00017,31.88946]
[1777721293930,29.19,78213.5633,0.0,0.54227,0.00017,31.88912]
[1777721298935,29.18,78213.56,0.0,0.54227,0.00017,31.88909]
[1777721299870,29.18,78213.56,0.0,0.54227,0.00017,31.88909]
[1777721299936,29.18,78213.9333,0.0,0.54233,0.00017,31.8887]
[1777721302939,29.18,78207.5933,0.0,0.54126,0.00017,31.89515]
[1777721307944,29.18,78204.2567,0.0,0.5407,0.00017,31.89843]
[1777721310126,29.18,78203.7367,0.0,0.54062,0.00017,31.89893]
[1777721311948,29.18,78203.66,0.0,0.54061,0.00017,31.8961]
[1777721316953,29.17,78202.9333,0.0,0.54049,0.00017,31.89678]
[1777721321958,29.17,78202.81,0.0,0.54047,0.00017,31.89688]
[1777721326963,29.17,78203.69,0.0,0.54062,0.00017,31.89599]
[1777721332969,29.16,78203.25,0.0,0.54055,0.00017,31.89639]
[1777721337974,29.16,78203.7033,0.0,0.54063,0.00017,31.89592]
[1777721342979,29.15,78203.62,0.0,0.54062,0.00017,31.89597]
[1777721347984,29.15,78203.4367,0.0,0.54059,0.00017,31.89611]
[1777721352989,29.15,78203.9033,0.0,0.54068,0.00017,31.89562]
[1777721358995,29.14,78203.4167,0.0,0.5406,0.00017,31.89605]
[1777721365001,29.14,78203.1967,0.0,0.54057,0.00017,31.89623]
[1777721370009,29.13,78203.11,0.0,0.54056,0.00017,31.89629]
[1777721375014,29.13,78202.8567,0.0,0.54052,0.00017,31.89362]
[1777721380019,29.13,78203.0133,0.0,0.54055,0.00017,31.89345]
[1777721385024,29.12,78203.2233,0.0,0.54059,0.00017,31.89321]
[1777721390029,29.12,78203.31,0.0,0.54061,0.00017,31.8931]
[1777721395938,29.11,78203.38,0.0,0.54062,0.00017,31.89299]
[1777721400974,29.11,78202.9867,0.0,0.54056,0.00017,31.89334]
[1777721406046,29.11,78202.58,0.0,0.54049,0.00017,31.89371]
[1777721414054,29.1,78203.1833,0.0,0.5406,0.00017,31.89308]
[1777721419059,29.1,78203.07,0.0,0.54058,0.00017,31.89317]
[1777721425065,29.09,78202.64,0.0,0.54052,0.00017,31.89355]
[1777721431071,29.09,78202.6,0.0,0.54052,0.00017,31.89066]
[1777721437077,29.08,78202.4967,0.0,0.5405,0.00017,31.89072]
[1777721442082,29.08,78202.1233,0.0,0.54044,0.00017,31.89106]
[1777721447087,29.08,78201.1,0.0,0.54027,0.00017,31.89204]
[1777721452092,29.08,78201.5167,0.0,0.54035,0.00017,31.89161]
[1777721457097,29.07,78201.6767,0.0,0.54038,0.00017,31.89143]
[1777721462102,29.07,78201.5633,0.0,0.54036,0.00017,31.89152]
[1777721467107,29.07,78201.23,0.0,0.5403,0.00017,31.89183]
[1777721472112,29.07,78200.8633,0.0,0.54024,0.00017,31.89216]
[1777721477117,29.06,78200.1767,0.0,0.54013,0.00017,31.89281]
[1777721482121,29.06,78200.15,0.0,0.54013,0.00017,31.89281]
[1777721487126,29.06,78200.1433,0.0,0.54013,0.00017,31.89279]
[1777721495134,29.05,78200.3133,0.0,0.54017,0.00017,31.88968]
[1777721500139,29.05,78200.6567,0.0,0.54023,0.00017,31.88932]
[1777721506145,29.04,78200.77,0.0,0.54025,0.00017,31.88917]
[1777721511150,29.04,78200.8633,0.0,0.54027,0.00017,31.88905]
[1777721516155,29.03,78201.0367,0.0,0.54031,0.00017,31.88886]
[1777721521160,29.03,78201.1167,0.0,0.54032,0.00017,31.88875]
[1777721526471,29.03,78201.1333,0.0,0.54033,0.00017,31.88871]
[1777721532171,29.02,78201.2367,0.0,0.54035,0.00017,31.88857]
[1777721538177,29.02,78201.3467,0.0,0.54037,0.00017,31.88843]
[1777721547997,29.01,78201.3767,0.0,0.54039,0.00017,31.88836]
[1777721554193,29.01,78201.4467,0.0,0.5404,0.00017,31.88536]
[1777721560199,29.01,78206.3267,0.0,0.54124,0.00017,31.88048]
[1777721566205,29.0,78205.9333,0.0,0.54117,0.00017,31.88085]
[1777721572166,29.0,78205.3,0.0,0.54107,0.00017,31.88146]
[1777721577201,29.0,78205.84,0.0,0.54116,0.00017,31.8809]
[1777721582221,28.99,78204.8133,0.0,0.54099,0.00017,31.88191]
[1777721588227,28.99,78204.0533,0.0,0.54087,0.00017,31.88264]
[1777721593232,28.99,78198.9633,0.0,0.54,0.00017,31.88762]
[1777721598237,28.99,78198.2467,0.0,0.53988,0.00017,31.88828]
[1777721603242,28.98,78197.2267,0.0,0.53971,0.00017,31.88924]
[1777721609248,28.98,78196.8967,0.0,0.53966,0.00017,31.88954]
[1777721611938,28.98,78196.5233,0.0,0.5396,0.00017,31.88699]
[1777721613252,28.98,78198.3633,0.0,0.53991,0.00017,31.88522]
[1777721618257,28.98,78198.1233,0.0,0.53987,0.00017,31.88544]
[1777721623262,28.97,78198.2067,0.0,0.53989,0.00017,31.88534]
[1777721625006,28.97,78198.3833,0.0,0.53992,0.00017,31.88517]
[1777721625264,28.97,78198.55,0.0,0.53995,0.00017,31.885]
[1777721630269,28.97,78198.36,0.0,0.53992,0.00017,31.88517]
[1777721635274,28.97,78199.3133,0.0,0.54008,0.00017,31.88423]
[1777721635911,28.97,78199.3133,0.0,0.54008,0.00017,31.88423]
[1777721636275,28.97,78199.3567,0.0,0.54009,0.00017,31.88419]
[1777721640061,28.97,78199.29,0.0,0.54008,0.00017,31.88424]
[1777721641096,28.97,78199.29,0.0,0.54008,0.00017,31.88424]
[1777721643282,28.97,78192.06,0.0,0.53884,0.00017,31.89112]
[1777721648287,28.98,78191.9367,0.0,0.53882,0.00017,31.89128]
[1777721649288,28.98,78184.17,0.0,0.53749,0.00017,31.89831]
[1777721654293,28.98,78184.0533,0.0,0.53747,0.00017,31.89844]
[1777721659298,28.98,78183.1567,0.0,0.53731,0.00017,31.89926]
[1777721666305,28.99,78184.5733,0.0,0.53755,0.00017,31.89807]
[1777721671310,29.0,78183.71,0.0,0.5374,0.00017,31.89597]
[1777721676284,29.0,78178.4967,0.0,0.5365,0.00017,31.9005]
[1777721681320,29.01,78173.8967,0.0,0.53571,0.00017,31.90437]
[1777721686325,29.01,78171.7267,0.0,0.53534,0.00017,31.90616]
[1777721691330,29.02,78170.4833,0.0,0.53512,0.00017,31.90719]
[1777721696335,29.02,78170.04,0.0,0.53504,0.00017,31.90757]
[1777721701340,29.03,78169.4333,0.0,0.53494,0.00017,31.90807]
[1777721706345,29.03,78168.5067,0.0,0.53478,0.00017,31.90883]
[1777721711350,29.04,78167.13,0.0,0.53454,0.00017,31.90992]
[1777721716355,29.04,78163.7233,0.0,0.53395,0.00017,31.91256]
[1777721721360,29.04,78161.9367,0.0,0.53365,0.00017,31.91392]
[1777721726365,29.05,78161.0967,0.0,0.5335,0.00017,31.91456]
[1777721728626,29.05,78159.9933,0.0,0.53331,0.00017,31.91538]
[1777721728702,29.05,78159.9933,0.0,0.53331,0.00017,31.91538]
[1777721729746,29.05,78159.9933,0.0,0.53331,0.00017,31.91538]
[1777721735305,29.05,78157.2767,0.0,0.53285,0.00017,31.91448]
[1777721740379,29.05,78156.1033,0.0,0.53265,0.00017,31.91533]
[1777721746385,29.05,78156.8933,0.0,0.53278,0.00017,31.91478]
[1777721751390,29.06,78157.5633,0.0,0.53289,0.00017,31.91431]
[1777721757396,29.06,78158.9833,0.0,0.53313,0.00017,31.91329]
[1777721762401,29.06,78159.89,0.0,0.53329,0.00017,31.91264]
[1777721767406,29.06,78159.34,0.0,0.53319,0.00017,31.91305]
[1777721772411,29.06,78157.53,0.0,0.53288,0.00017,31.91437]
[1777721778417,29.07,78158.09,0.0,0.53298,0.00017,31.91398]
[1777721783422,29.07,78156.6867,0.0,0.53273,0.00017,31.915]
[1777721788427,29.07,78155.5133,0.0,0.53253,0.00017,31.91584]
[1777721793432,29.07,78154.55,0.0,0.53237,0.00017,31.91364]
[1777721798437,29.07,78153.8167,0.0,0.53224,0.00017,31.91416]
[1777721803442,29.08,78153.38,0.0,0.53217,0.00017,31.91448]
[1777721804780,29.08,78153.1033,0.0,0.53212,0.00017,31.91467]
[1777721810449,29.08,78150.2933,0.0,0.53164,0.00017,31.91661]
[1777721815453,29.08,78148.3267,0.0,0.5313,0.00017,31.91794]
[1777721820459,29.09,78146.4467,0.0,0.53098,0.00017,31.9192]
[1777721825464,29.09,78144.92,0.0,0.53072,0.00017,31.9202]
[1777721829609,29.09,78143.0133,0.0,0.53039,0.00017,31.92143]
[1777721836027,29.09,78142.2733,0.0,0.53026,0.00017,31.92191]
[1777721836029,29.09,78142.2733,0.0,0.53026,0.00017,31.92191]
[1777721839721,29.1,78140.1467,0.0,0.5299,0.00017,31.92326]
[1777721845484,29.11,78138.7633,0.0,0.52966,0.00017,31.92412]
[1777721850489,29.11,78138.1733,0.0,0.52956,0.00017,31.9245]
[1777721855494,29.11,78137.0967,0.0,0.52937,0.00017,31.92227]
[1777721860499,29.12,78136.05,0.0,0.52919,0.00017,31.92291]
[1777721866244,29.12,78135.0233,0.0,0.52901,0.00017,31.92353]
[1777721871279,29.13,78134.1033,0.0,0.52885,0.00017,31.92409]
[1777721876515,29.13,78134.0167,0.0,0.52883,0.00017,31.92416]
[1777721881520,29.14,78133.3833,0.0,0.52872,0.00017,31.92454]
[1777721886525,29.14,78131.6833,0.0,0.52843,0.00017,31.92552]
[1777721892426,29.15,78131.52,0.0,0.5284,0.00017,31.92564]
[1777721897462,29.16,78131.5433,0.0,0.5284,0.00017,31.92564]
[1777721899523,29.16,78131.2833,0.0,0.52836,0.00017,31.92579]
[1777721905518,29.15,78131.08,0.0,0.52832,0.00017,31.9259]
[1777721910549,29.15,78131.0433,0.0,0.52832,0.00017,31.92591]
[1777721916554,29.15,78130.4167,0.0,0.52822,0.00017,31.92336]
[1777721921559,29.15,78130.2967,0.0,0.5282,0.00017,31.92342]
[1777721926564,29.14,78130.5967,0.0,0.52825,0.00017,31.92324]
[1777721933571,29.14,78131.0233,0.0,0.52832,0.00017,31.92299]
[1777721941579,29.14,78131.1467,0.0,0.52835,0.00017,31.92291]
[1777721946585,29.13,78131.4733,0.0,0.5284,0.00017,31.92272]
[1777721951590,29.13,78131.9267,0.0,0.52848,0.00017,31.92245]
[1777721956595,29.13,78131.8267,0.0,0.52847,0.00017,31.9225]
[1777721961600,29.13,78131.7533,0.0,0.52846,0.00017,31.92253]
[1777721967606,29.12,78131.6933,0.0,0.52845,0.00017,31.92256]
[1777721973613,29.12,78131.94,0.0,0.52849,0.00017,31.91952]
[1777721978617,29.12,78130.47,0.0,0.52824,0.00017,31.92034]
[1777721983622,29.12,78129.88,0.0,0.52814,0.00017,31.92066]
[1777721988627,29.11,78129.46,0.0,0.52807,0.00017,31.92089]
[1777721993632,29.11,78127.9533,0.0,0.52782,0.00017,31.92171]
[1777721998637,29.11,78128.7733,0.0,0.52796,0.00017,31.92125]
[1777722003642,29.1,78128.8033,0.0,0.52797,0.00017,31.92123]
[1777722008646,29.1,78129.1167,0.0,0.52802,0.00017,31.92105]
[1777722013651,29.1,78126.8733,0.0,0.52764,0.00017,31.92226]
[1777722018656,29.1,78127.5767,0.0,0.52776,0.00017,31.92188]
[1777722023661,29.09,78127.39,0.0,0.52773,0.00017,31.92197]
[1777722028666,29.09,78126.6367,0.0,0.5276,0.00017,31.92237]
[1777722034672,29.09,78127.0267,0.0,0.52767,0.00017,31.91926]
[1777722040678,29.09,78127.32,0.0,0.52773,0.00017,31.91909]
[1777722045683,29.08,78125.4567,0.0,0.52741,0.00017,31.92008]
[1777722050688,29.08,78125.6833,0.0,0.52745,0.00017,31.91995]
[1777722055693,29.08,78127.6367,0.0,0.52778,0.00017,31.91889]
[1777722061607,29.07,78120.5767,0.0,0.52658,0.00017,31.92259]
[1777722066642,29.07,78119.69,0.0,0.52643,0.00017,31.92302]
[1777722071677,29.07,78121.4633,0.0,0.52674,0.00017,31.92212]
[1777722076712,29.06,78122.7967,0.0,0.52696,0.00017,31.92143]
[1777722081719,29.06,78125.4967,0.0,0.52743,0.00017,31.92]
[1777722087725,29.06,78128.5833,0.0,0.52796,0.00017,31.91832]
[1777722093731,29.06,78131.4667,0.0,0.52845,0.00017,31.9138]
[1777722098736,29.05,78133.1733,0.0,0.52874,0.00017,31.91282]
[1777722103740,29.05,78133.1233,0.0,0.52874,0.00017,31.91284]
[1777722104778,29.05,78131.7367,0.0,0.5285,0.00017,31.91364]
[1777722110747,29.05,78128.6667,0.0,0.52798,0.00017,31.91536]
[1777722115752,29.05,78132.2867,0.0,0.5286,0.00017,31.91331]
[1777722120757,29.05,78133.4967,0.0,0.5288,0.00017,31.91261]
[1777722125762,29.05,78132.7967,0.0,0.52868,0.00017,31.91301]
[1777722130767,29.04,78131.8367,0.0,0.52852,0.00017,31.91356]
[1777722132985,29.04,78131.8433,0.0,0.52852,0.00017,31.91355]
[1777722138775,29.04,78130.5,0.0,0.52829,0.00017,31.91431]
[1777722143780,29.04,78130.3767,0.0,0.52827,0.00017,31.91437]
[1777722149786,29.04,78132.8433,0.0,0.5287,0.00017,31.91296]
[1777722154791,29.04,78133.1433,0.0,0.52875,0.00017,31.90989]
[1777722159796,29.04,78132.33,0.0,0.52861,0.00017,31.91036]
[1777722165802,29.04,78131.65,0.0,0.5285,0.00017,31.91074]
[1777722171809,29.03,78128.09,0.0,0.52789,0.00017,31.91273]
[1777722176814,29.03,78126.66,0.0,0.52764,0.00017,31.91351]
[1777722181819,29.03,78126.3933,0.0,0.5276,0.00017,31.91364]
[1777722186824,29.03,78125.6167,0.0,0.52747,0.00017,31.91406]
[1777722191829,29.02,78124.55,0.0,0.52729,0.00017,31.91462]
[1777722196834,29.02,78121.4367,0.0,0.52676,0.00017,31.91623]
[1777722199837,29.02,78113.4833,0.0,0.5254,0.00017,31.92011]
[1777722204842,29.02,78113.0967,0.0,0.52533,0.00017,31.92028]
[1777722209847,29.01,78113.5333,0.0,0.52541,0.00017,31.92007]
[1777722214852,29.01,78113.6333,0.0,0.52543,0.00017,31.91713]
[1777722219857,29.0,78113.9667,0.0,0.52549,0.00017,31.91696]
[1777722224773,29.0,78113.9633,0.0,0.52549,0.00017,31.91696]
[1777722229867,29.0,78113.8567,0.0,0.52547,0.00017,31.917]
[1777722235873,28.99,78114.2333,0.0,0.52554,0.00017,31.91681]
[1777722237473,28.99,78114.2333,0.0,0.52554,0.00017,31.91681]
[1777722245883,28.99,78114.62,0.0,0.52561,0.00017,31.91661]
[1777722249366,28.98,78114.5733,0.0,0.5256,0.00017,31.91663]
[1777722249886,28.98,78114.8467,0.0,0.52565,0.00017,31.9165]
[1777722250585,28.98,78114.8467,0.0,0.52565,0.00017,31.9165]
[1777722250816,28.98,78114.8467,0.0,0.52565,0.00017,31.9165]
[1777722255892,28.99,78118.9233,0.0,0.52635,0.00017,31.91452]
[1777722260897,28.99,78118.97,0.0,0.52635,0.00017,31.9145]
[1777722263852,28.99,78118.9667,0.0,0.52635,0.00017,31.91451]
[1777722263900,28.99,78118.8733,0.0,0.52633,0.00017,31.91456]
[1777722265902,28.99,78125.7233,0.0,0.52751,0.00017,31.911]
[1777722270907,28.99,78131.1067,0.0,0.52843,0.00017,31.90801]
[1777722275912,28.99,78130.4333,0.0,0.52832,0.00017,31.9055]
[1777722279642,28.99,78135.9767,0.0,0.52927,0.00017,31.90226]
[1777722284921,28.99,78134.55,0.0,0.52902,0.00017,31.90311]
[1777722286497,28.99,78138.85,0.0,0.52976,0.00017,31.90052]
[1777722291774,28.99,78140.0367,0.0,0.52996,0.00017,31.8998]
[1777722295721,29.0,78141.4667,0.0,0.5302,0.00017,31.89892]
[1777722300937,29.0,78150.2867,0.0,0.53171,0.00017,31.89314]
[1777722301738,29.0,78150.2867,0.0,0.53171,0.00017,31.89314]
[1777722301795,29.0,78150.2867,0.0,0.53171,0.00017,31.89314]
[1777722302939,29.0,78143.6367,0.0,0.53057,0.00017,31.89755]
[1777722307944,29.0,78141.2867,0.0,0.53017,0.00017,31.89905]
[1777722312949,29.0,78138.1467,0.0,0.52963,0.00017,31.901]
[1777722315952,29.0,78131.8533,0.0,0.52855,0.00017,31.90473]
[1777722317954,29.0,78124.35,0.0,0.52727,0.00017,31.90887]
[1777722322959,29.0,78122.0467,0.0,0.52688,0.00017,31.91007]
[1777722327964,29.0,78117.7733,0.0,0.52615,0.00017,31.91222]
[1777722332969,28.99,78118.49,0.0,0.52627,0.00017,31.90897]
[1777722333479,28.99,78118.49,0.0,0.52627,0.00017,31.90897]
[1777722334600,28.99,78117.6167,0.0,0.52612,0.00017,31.9094]
[1777722339976,28.99,78115.9167,0.0,0.52583,0.00017,31.91022]
[1777722342265,28.99,78116.76,0.5,0.52598,0.00017,31.90981]
[1777722342265,28.99,78116.76,0.5,0.52598,0.00017,31.90981]
[1777722343980,28.99,78116.7233,0.5,0.52597,0.00017,31.90982]
[1777722350987,28.98,78117.77,0.5,0.52615,0.00017,31.9093]
[1777722355992,28.98,78119.65,0.5,0.52648,0.00017,31.90836]
[1777722359284,28.98,78119.9133,0.5,0.52652,0.00017,31.90822]
[1777722365746,28.98,78120.5433,0.5,0.52663,0.00017,31.90789]
[1777722371008,28.97,78122.8133,0.5,0.52702,0.00017,31.90671]
[1777722377014,28.97,78123.5367,0.5,0.52715,0.00017,31.90632]
[1777722382019,28.97,78123.7233,0.5,0.52718,0.00017,31.90622]
[1777722387024,28.96,78122.9933,0.5,0.52706,0.00017,31.90659]
[1777722392030,28.96,78123.0533,0.5,0.52707,0.00017,31.90366]
[1777722397975,28.96,78123.5433,0.5,0.52716,0.00017,31.9034]
[1777722404017,28.95,78123.2333,0.5,0.5271,0.00017,31.90355]
[1777722409046,28.95,78123.1967,0.5,0.5271,0.00017,31.90356]
[1777722414051,28.95,78123.1533,0.5,0.52709,0.00017,31.90358]
[1777722420057,28.95,78120.14,0.5,0.52658,0.00017,31.90513]
[1777722425062,28.94,78119.8467,0.5,0.52653,0.00017,31.90527]
[1777722430067,28.94,78121.1667,0.5,0.52676,0.00017,31.90459]
[1777722435072,28.94,78122.1033,0.5,0.52692,0.00017,31.9041]
[1777722440077,28.94,78121.83,0.5,0.52687,0.00017,31.90424]
[1777722446083,28.93,78121.7467,0.5,0.52686,0.00017,31.90427]
[1777722451088,28.93,78121.8633,0.5,0.52688,0.00017,31.90131]
[1777722456093,28.93,78121.8767,0.5,0.52689,0.00017,31.9013]
[1777722461098,28.93,78121.98,0.5,0.52691,0.00017,31.90124]
[1777722468105,28.92,78122.13,0.5,0.52693,0.00017,31.90115]
[1777722475112,28.92,78122.33,0.5,0.52697,0.00017,31.90104]
[1777722480117,28.92,78122.4967,0.5,0.527,0.00017,31.90095]
[1777722485074,28.92,78121.9733,0.5,0.52691,0.00017,31.90122]
[1777722485121,28.92,78122.0533,0.5,0.52692,0.00017,31.90117]
[1777722490126,28.92,78118.61,0.5,0.52633,0.00017,31.90293]
[1777722494142,28.91,78118.55,0.5,0.52632,0.00017,31.90295]
[1777722500137,28.91,78117.0333,0.5,0.52606,0.00017,31.9037]
[1777722505142,28.91,78116.9933,0.5,0.52606,0.00017,31.90371]
[1777722510148,28.91,78116.9033,0.5,0.52604,0.00017,31.90375]
[1777722515152,28.9,78115.8533,0.5,0.52587,0.00017,31.90137]
[1777722516769,28.9,78115.91,0.5,0.52588,0.00017,31.90134]
[1777722517154,28.9,78114.0533,0.5,0.52556,0.00017,31.90223]
[1777722522159,28.9,78117.9367,0.5,0.52622,0.00017,31.90034]
[1777722528165,28.9,78118.0333,0.5,0.52624,0.00017,31.90029]
[1777722533170,28.9,78118.29,0.5,0.52629,0.00017,31.90016]
[1777722534851,28.9,78118.3167,0.5,0.52629,0.00017,31.90014]
[1777722535172,28.9,78118.3233,0.5,0.52629,0.00017,31.90014]
[1777722535292,28.9,78118.3233,0.5,0.52629,0.00017,31.90014]
[1777722541178,28.9,78115.3,0.5,0.52577,0.00017,31.90162]
[1777722546183,28.9,78111.3967,0.5,0.5251,0.00017,31.90346]
[1777722551188,28.9,78111.4667,0.5,0.52511,0.00017,31.90343]
[1777722556193,28.9,78111.88,0.5,0.52518,0.00017,31.90325]
[1777722562055,28.91,78109.7,0.5,0.52481,0.00017,31.90425]
[1777722567162,28.91,78107.48,0.5,0.52442,0.00017,31.90524]
[1777722572208,28.91,78105.6233,0.5,0.5241,0.00017,31.90315]
[1777722577213,28.92,78103.98,0.5,0.52382,0.00017,31.90384]
[1777722579981,28.92,78100.94,0.5,0.5233,0.00017,31.90508]
[1777722585221,28.92,78096.7267,0.5,0.52257,0.00017,31.90669]
[1777722591227,28.92,78095.79,0.5,0.52241,0.00017,31.90704]
[1777722596232,28.92,78092.61,0.5,0.52186,0.00017,31.90818]
[1777722601237,28.92,78092.99,0.5,0.52193,0.00017,31.90805]
[1777722604316,28.92,78092.5367,0.5,0.52185,0.00017,31.90821]
[1777722610246,28.92,78091.9867,0.5,0.52176,0.00017,31.9084]
[1777722614030,28.92,78091.2767,0.5,0.52163,0.00017,31.90864]
[1777722619255,28.93,78088.8133,0.5,0.52121,0.00017,31.90946]
[1777722624260,28.93,78087.2667,0.5,0.52094,0.00017,31.90995]
[1777722629265,28.93,78086.7833,0.5,0.52086,0.00017,31.9101]
[1777722634270,28.93,78087.5333,0.5,0.52099,0.00017,31.90698]
[1777722639275,28.93,78086.7767,0.5,0.52086,0.00017,31.90722]
[1777722644280,28.93,78086.6767,0.5,0.52084,0.00017,31.90725]
[1777722649285,28.93,78086.1067,0.5,0.52074,0.00017,31.90743]
[1777722654290,28.93,78086.2267,0.5,0.52076,0.00017,31.90739]
[1777722659295,28.93,78086.5333,0.5,0.52082,0.00017,31.9073]
[1777722664300,28.93,78086.7367,0.5,0.52085,0.00017,31.90723]
[1777722669305,28.93,78087.07,0.5,0.52091,0.00017,31.90713]
[1777722674312,28.93,78087.0133,0.5,0.5209,0.00017,31.90715]
[1777722679317,28.93,78086.8567,0.5,0.52087,0.00017,31.9072]
[1777722684322,28.93,78086.6733,0.5,0.52084,0.00017,31.90726]
[1777722689327,28.93,78086.8333,0.5,0.52087,0.00017,31.90721]
[1777722694332,28.93,78086.28,0.5,0.52077,0.00017,31.90449]
[1777722699337,28.93,78086.4667,0.5,0.52081,0.00017,31.90443]
[1777722704342,28.93,78086.1333,0.5,0.52075,0.00017,31.90454]
[1777722709347,28.93,78085.1067,0.5,0.52057,0.00017,31.90485]
[1777722714353,28.93,78084.8667,0.5,0.52053,0.00017,31.90492]
[1777722719358,28.93,78084.8167,0.5,0.52052,0.00017,31.90494]
[1777722724363,28.93,78083.67,0.5,0.52032,0.00017,31.90528]
[1777722730369,28.93,78083.7867,0.5,0.52034,0.00017,31.90524]
[1777722736344,28.93,78083.4167,0.5,0.52028,0.00017,31.90535]
[1777722741380,28.93,78083.4267,0.5,0.52028,0.00017,31.90535]
[1777722745690,28.93,78084.3067,0.5,0.52043,0.00017,31.90509]
[1777722747386,28.93,78093.91,0.5,0.52208,0.00017,31.90196]
[1777722752391,28.93,78094.4367,0.5,0.52218,0.00017,31.89889]
[1777722757396,28.94,78095.2767,0.5,0.52232,0.00017,31.89859]
[1777722762401,28.94,78097.2233,0.5,0.52265,0.00017,31.89788]
[1777722765641,28.94,78097.5067,0.5,0.5227,0.00017,31.89777]
[1777722765705,28.94,78097.5067,0.5,0.5227,0.00017,31.89777]
[1777722766405,28.94,78097.72,0.5,0.52274,0.00017,31.89769]
[1777722767406,28.94,78111.1067,0.5,0.52504,0.00017,31.89212]
[1777722767554,28.94,78111.1067,0.5,0.52504,0.00017,31.89212]
[1777722770173,28.94,78111.4733,0.5,0.5251,0.00017,31.89195]
[1777722771773,28.94,78112.43,0.5,0.52527,0.00017,31.89152]
[1777722777416,28.94,78112.91,0.5,0.52535,0.00017,31.8913]
[1777722782421,28.95,78113.69,0.5,0.52548,0.00017,31.89094]
[1777722782424,28.95,78113.69,0.5,0.52548,0.00017,31.89094]
[1777722788427,28.95,78111.2633,0.5,0.52506,0.00017,31.89207]
[1777722792860,28.95,78111.15,0.5,0.52504,0.00017,31.89212]
[1777722798437,28.95,78111.0367,0.5,0.52502,0.00017,31.89218]
[1777722803442,28.95,78110.01,0.5,0.52485,0.00017,31.89264]
[1777722807504,28.95,78109.9067,0.5,0.52483,0.00017,31.89269]
[1777722813602,28.95,78111.14,0.5,0.52504,0.00017,31.88924]
[1777722819459,28.95,78112.2933,0.5,0.52524,0.00017,31.8887]
[1777722824466,28.94,78112.6667,0.5,0.52531,0.00017,31.88852]
[1777722830469,28.94,78112.53,0.5,0.52528,0.00017,31.88858]
[1777722835474,28.94,78112.9433,0.5,0.52535,0.00017,31.88839]
[1777722841480,28.94,78113.0767,0.5,0.52538,0.00017,31.88832]
[1777722848488,28.94,78112.97,0.5,0.52536,0.00017,31.88837]
[1777722853493,28.94,78112.7267,0.5,0.52532,0.00017,31.88848]
[1777722858498,28.94,78113.76,0.5,0.5255,0.00017,31.888]
[1777722863503,28.94,78113.76,0.5,0.5255,0.00017,31.88799]
[1777722868508,28.94,78113.8067,0.5,0.52551,0.00017,31.88797]
[1777722873512,28.93,78114.01,0.5,0.52554,0.00017,31.88498]
[1777722876897,28.93,78114.54,0.5,0.52563,0.00017,31.88473]
[1777722877024,28.93,78114.54,0.5,0.52563,0.00017,31.88473]
[1777722881136,28.93,78116.74,0.5,0.52601,0.00017,31.88366]
[1777722886526,28.93,78118.04,0.5,0.52623,0.00017,31.88302]
[1777722889429,28.93,78117.63,0.5,0.52616,0.00017,31.88323]
[1777722889441,28.93,78117.63,0.5,0.52616,0.00017,31.88323]
[1777722889520,28.93,78117.63,0.5,0.52616,0.00017,31.88323]
[1777722891531,28.93,78100.0733,0.5,0.52315,0.00017,31.891]
[1777722893805,28.93,78099.7067,0.5,0.52308,0.00017,31.89114]
[1777722899481,28.94,78097.2033,0.5,0.52265,0.00017,31.8921]
[1777722903544,28.94,78104.0967,0.5,0.52384,0.00017,31.88938]
[1777722908549,28.94,78106.1033,0.5,0.52418,0.00017,31.88854]
[1777722908926,28.94,78106.1033,0.5,0.52418,0.00017,31.88854]
[1777722909432,28.94,78106.1033,0.5,0.52418,0.00017,31.88854]
[1777722909507,28.94,78106.1033,0.5,0.52418,0.00017,31.88854]
[1777722914555,28.94,78110.15,0.5,0.52488,0.00017,31.88677]
[1777722919560,28.94,78110.59,0.5,0.52495,0.00017,31.88657]
[1777722924565,28.94,78111.8767,0.5,0.52518,0.00017,31.88598]
[1777722929448,28.94,78112.4,0.5,0.52527,0.00017,31.88573]
[1777722932508,28.93,78113.4033,0.5,0.52544,0.00017,31.88237]
[1777722932573,28.93,78113.5333,0.5,0.52546,0.00017,31.88231]
[1777722933580,28.93,78114.28,0.5,0.52559,0.00017,31.88196]
[1777722938579,28.93,78125.3133,0.5,0.52749,0.00017,31.87635]
[1777722940704,28.93,78124.5633,0.5,0.52736,0.00017,31.87675]
[1777722941582,28.93,78125.0467,0.5,0.52744,0.00017,31.87649]
[1777722946587,28.93,78124.1633,0.5,0.52729,0.00017,31.87696]
[1777722947526,28.93,78124.1633,0.5,0.52729,0.00017,31.87696]
[1777722947588,28.93,78124.9567,0.5,0.52743,0.00017,31.87654]
[1777722952593,28.93,78125.8267,0.5,0.52758,0.00017,31.87606]
[1777722955321,28.93,78125.54,0.5,0.52753,0.00017,31.87622]
[1777722955939,28.93,78125.1633,0.5,0.52746,0.00017,31.87642]
[1777722956597,28.93,78125.21,0.5,0.52747,0.00017,31.8764]
[1777722962603,28.93,78125.6433,0.5,0.52755,0.00017,31.87616]
[1777722967608,28.93,78126.9233,0.5,0.52777,0.00017,31.87546]
[1777722972613,28.93,78129.87,0.5,0.52827,0.00017,31.87381]
[1777722977618,28.93,78131.13,0.5,0.52849,0.00017,31.87309]
[1777722982623,28.93,78137.2867,0.5,0.52955,0.00017,31.86943]
[1777722987628,28.93,78138.71,0.5,0.52979,0.00017,31.86856]
[1777722987815,28.93,78138.71,0.5,0.52979,0.00017,31.86856]
[1777722988080,28.93,78138.71,0.5,0.52979,0.00017,31.86856]
[1777722988629,28.93,78141.2067,0.5,0.53022,0.00017,31.867]
[1777722993634,28.93,78138.79,0.5,0.5298,0.00017,31.86562]
[1777722993869,28.93,78138.79,0.5,0.5298,0.00017,31.86562]
[1777722999640,28.93,78139.3567,0.5,0.5299,0.00017,31.86528]
[1777723004645,28.93,78138.9333,0.5,0.52983,0.00017,31.86554]
[1777723009650,28.93,78139.2767,0.5,0.52988,0.00017,31.86534]
[1777723009654,28.93,78139.2767,0.5,0.52988,0.00017,31.86534]
[1777723015656,28.93,78138.73,0.5,0.52979,0.00017,31.86568]
[1777723021665,28.94,78138.3567,0.5,0.52973,0.00017,31.86592]
[1777723021669,28.94,78138.3567,0.5,0.52973,0.00017,31.86592]
[1777723028672,28.95,78136.4967,0.5,0.5294,0.00017,31.86709]
[1777723031719,28.95,78136.4667,0.5,0.52939,0.00017,31.86711]
[1777723037681,28.95,78135.04,0.5,0.52915,0.00017,31.86798]
[1777723042686,28.95,78134.2367,0.5,0.52901,0.00017,31.86846]
[1777723048578,28.95,78134.2667,0.5,0.52901,0.00017,31.86844]
[1777723053613,28.95,78134.16,0.5,0.529,0.00017,31.86561]
[1777723053700,28.95,78134.16,0.5,0.529,0.00017,31.86561]
[1777723059655,28.96,78135.69,0.5,0.52925,0.00017,31.86473]
[1777723064694,28.97,78135.2433,0.5,0.52917,0.00017,31.86502]
[1777723064713,28.97,78135.2433,0.5,0.52917,0.00017,31.86502]
[1777723070714,28.97,78134.8467,0.5,0.52911,0.00017,31.86526]
[1777723075481,28.97,78134.7467,0.5,0.52909,0.00017,31.86532]
[1777723082210,28.97,78134.6967,0.5,0.52908,0.00017,31.86536]
[1777723083244,28.98,78134.5567,0.5,0.52905,0.00017,31.86547]
[1777723088732,28.98,78135.6967,0.5,0.52924,0.00017,31.86481]
[1777723093737,28.99,78135.6267,0.5,0.52922,0.00017,31.86488]
[1777723100744,29.0,78138.39,0.5,0.52969,0.00017,31.86324]
[1777723100747,29.0,78138.39,0.5,0.52969,0.00017,31.86324]
[1777723106750,29.0,78138.3267,0.5,0.52968,0.00017,31.86328]
[1777723111754,29.0,78139.32,0.5,0.52985,0.00017,31.85977]
[1777723117296,29.0,78139.3067,0.5,0.52985,0.00017,31.85978]
[1777723118416,29.0,78139.2867,0.5,0.52985,0.00017,31.85979]
[1777723123766,29.0,78140.0233,0.5,0.52997,0.00017,31.85934]
[1777723130773,29.0,78140.3767,0.5,0.53003,0.00017,31.85912]
[1777723136779,29.0,78140.6433,0.5,0.53008,0.00017,31.85896]
[1777723141759,29.0,78140.8567,0.5,0.53011,0.00017,31.85883]
[1777723142840,29.01,78141.01,0.5,0.53014,0.00017,31.85873]
[1777723148795,29.01,78141.5533,0.5,0.53023,0.00017,31.85839]
[1777723153800,29.01,78140.82,0.5,0.53011,0.00017,31.85886]
[1777723158805,29.01,78140.6233,0.5,0.53007,0.00017,31.85898]
[1777723164810,29.01,78140.66,0.5,0.53008,0.00017,31.85896]
[1777723169815,29.01,78140.6233,0.5,0.53007,0.00017,31.85899]
[1777723174820,29.01,78140.4967,0.5,0.53005,0.00017,31.85618]
[1777723179825,29.01,78140.42,0.5,0.53004,0.00017,31.85623]
[1777723184830,29.01,78140.4833,0.5,0.53005,0.00017,31.85619]
[1777723189835,29.01,78140.6633,0.5,0.53008,0.00017,31.85608]
[1777723195841,29.01,78141.01,0.5,0.53014,0.00017,31.85586]
[1777723200846,29.01,78141.3067,0.5,0.53019,0.00017,31.85568]
[1777723205851,29.01,78140.8467,0.5,0.53011,0.00017,31.85597]
[1777723210855,29.01,78139.4767,0.5,0.52987,0.00017,31.85683]
[1777723216752,29.02,78141.89,0.5,0.53029,0.00017,31.85532]
[1777723221787,29.02,78142.85,0.5,0.53045,0.00017,31.85471]
[1777723226821,29.02,78142.27,0.5,0.53035,0.00017,31.85508]
[1777723231856,29.02,78142.65,0.5,0.53042,0.00017,31.85194]
[1777723236892,29.02,78142.32,0.5,0.53036,0.00017,31.85215]
[1777723243940,29.01,78142.68,0.5,0.53042,0.00017,31.85192]
[1777723248976,29.01,78142.29,0.5,0.53036,0.00017,31.85217]
[1777723254011,29.01,78142.26,0.5,0.53035,0.00017,31.85218]
[1777723259047,29.01,78142.34,0.5,0.53037,0.00017,31.85213]
[1777723264082,29.01,78142.51,0.5,0.5304,0.00017,31.85202]
[1777723272137,29.01,78142.41,0.5,0.53038,0.00017,31.85208]
[1777723277173,29.01,78142.34,0.5,0.53037,0.00017,31.85212]
[1777723282208,29.01,78142.0,0.5,0.53031,0.00017,31.85233]
[1777723287243,29.01,78142.33,0.5,0.53037,0.00017,31.85212]
[1777723292608,29.01,78142.4,0.5,0.53038,0.00017,31.85207]
[1777723292610,29.01,78142.4,0.5,0.53038,0.00017,31.85207]
[1777723292620,29.01,78142.4,0.5,0.53038,0.00017,31.85207]
[1777723292623,29.01,78142.4,0.5,0.53038,0.00017,31.85207]
[1777723292688,29.01,78142.4,0.5,0.53038,0.00017,31.85207]
[1777723292743,29.01,78142.3,0.5,0.53036,0.00017,31.84924]
[1777723293925,29.01,78142.3,0.5,0.53036,0.00017,31.84924]
[1777723293993,29.01,78142.06,0.5,0.53032,0.00017,31.84939]
[1777723294022,29.01,78142.06,0.5,0.53032,0.00017,31.84939]
[1777723294131,29.01,78142.06,0.5,0.53032,0.00017,31.84939]
[1777723294862,29.01,78142.06,0.5,0.53032,0.00017,31.84939]
[1777723294883,29.01,78142.34,0.5,0.53037,0.00017,31.84921]
[1777723295085,29.01,78142.34,0.5,0.53037,0.00017,31.84921]
[1777723295271,29.01,78142.34,0.5,0.53037,0.00017,31.84921]
[1777723295299,29.01,78143.04,0.5,0.53049,0.00017,31.84877]
[1777723300335,29.01,78137.02,0.5,0.52946,0.00017,31.85252]
[1777723301340,29.01,78129.72,0.5,0.52821,0.00017,31.85679]
[1777723304781,29.01,78129.35,0.5,0.52815,0.00017,31.85699]
[1777723304782,29.01,78129.35,0.5,0.52815,0.00017,31.85699]
[1777723310404,29.0,78127.09,0.5,0.52776,0.00017,31.85823]
[1777723315794,29.0,78127.05,0.5,0.52776,0.00017,31.85824]
[1777723315797,29.0,78127.05,0.5,0.52776,0.00017,31.85824]
[1777723315895,29.0,78127.05,0.5,0.52776,0.00017,31.85824]
[1777723321481,28.99,78126.51,0.5,0.52767,0.00017,31.85852]
[1777723327009,28.99,78125.92,0.5,0.52757,0.00017,31.85884]
[1777723328300,28.99,78125.92,0.5,0.52757,0.00017,31.85884]
[1777723334574,28.99,78125.81,0.5,0.52755,0.00017,31.85889]
[1777723339610,28.99,78125.62,0.5,0.52752,0.00017,31.85899]
[1777723344645,28.99,78122.81,0.5,0.52704,0.00017,31.86048]
[1777723349680,28.99,78122.84,0.5,0.52704,0.00017,31.86046]
[1777723354715,28.99,78122.51,0.5,0.52699,0.00017,31.85774]
[1777723359749,28.99,78122.65,0.5,0.52701,0.00017,31.85766]
[1777723365792,28.98,78122.61,0.5,0.527,0.00017,31.85768]
[1777723371835,28.98,78122.54,0.5,0.52699,0.00017,31.85772]
[1777723376870,28.98,78122.52,0.5,0.52699,0.00017,31.85773]
[1777723381905,28.98,78122.19,0.5,0.52693,0.00017,31.8579]
[1777723386940,28.98,78122.09,0.5,0.52692,0.00017,31.85795]
[1777723391975,28.98,78122.1,0.5,0.52692,0.00017,31.85794]
[1777723397010,28.98,78121.99,0.5,0.5269,0.00017,31.858]
[1777723403052,28.98,78121.95,0.5,0.52689,0.00017,31.85802]
[1777723408087,28.98,78121.84,0.5,0.52687,0.00017,31.85808]
[1777723413122,28.98,78121.71,0.5,0.52685,0.00017,31.85525]
[1777723420171,28.98,78121.97,0.5,0.5269,0.00017,31.85511]
[1777723425206,28.98,78121.85,0.5,0.52688,0.00017,31.85518]
[1777723436286,28.98,78120.65,0.5,0.52667,0.00017,31.85579]
[1777723441321,28.98,78119.76,0.5,0.52652,0.00017,31.85625]
[1777723446356,28.98,78120.98,0.5,0.52673,0.00017,31.85562]
[1777723453404,28.98,78121.61,0.5,0.52684,0.00017,31.8553]
[1777723458440,28.98,78121.94,0.5,0.52689,0.00017,31.85513]
[1777723465489,28.98,78121.7,0.5,0.52685,0.00017,31.85525]
[1777723475560,28.98,78121.71,0.5,0.52685,0.00017,31.85235]
[1777723480595,28.98,78121.37,0.5,0.5268,0.00017,31.85252]
[1777723485630,28.98,78121.42,0.5,0.52681,0.00017,31.8525]
[1777723492679,28.98,78122.4,0.5,0.52697,0.00017,31.85199]
[1777723494051,28.98,78122.4,0.5,0.52697,0.00017,31.85199]
[1777723495263,28.98,78121.52,0.5,0.52682,0.00017,31.85244]
[1777723497714,28.98,78131.56,0.5,0.52855,0.00017,31.84696]
[1777723503757,28.98,78130.2,0.5,0.52831,0.00017,31.84773]
[1777723508791,28.97,78129.13,0.5,0.52813,0.00017,31.84832]
[1777723513827,28.97,78128.81,0.5,0.52808,0.00017,31.8485]
[1777723518861,28.97,78129.09,0.5,0.52813,0.00017,31.84834]
[1777723524904,28.97,78129.05,0.5,0.52812,0.00017,31.84835]
[1777723529939,28.97,78126.22,0.5,0.52764,0.00017,31.84991]
[1777723534974,28.96,78126.21,0.5,0.52764,0.00017,31.84702]
[1777723540010,28.96,78128.09,0.5,0.52796,0.00017,31.84598]
[1777723545044,28.96,78127.91,0.5,0.52793,0.00017,31.84607]
[1777723550079,28.96,78131.16,0.5,0.52849,0.00017,31.84423]
[1777723552918,28.96,78132.0,0.5,0.52863,0.00017,31.84374]
[1777723552920,28.96,78132.0,0.5,0.52863,0.00017,31.84374]
[1777723553099,28.96,78138.23,0.5,0.5297,0.00017,31.84002]
[1777723554209,28.96,78140.54,0.5,0.5301,0.00017,31.83858]
[1777723560149,28.96,78141.96,0.5,0.53034,0.00017,31.83767]
[1777723565184,28.96,78141.87,0.5,0.53033,0.00017,31.83773]
[1777723570219,28.96,78142.17,0.5,0.53038,0.00017,31.83753]
[1777723578275,28.95,78141.36,0.5,0.53024,0.00017,31.83804]
[1777723579222,28.95,78141.36,0.5,0.53024,0.00017,31.83804]
[1777723584317,28.95,78141.02,0.5,0.53019,0.00017,31.83825]
[1777723589352,28.95,78141.66,0.5,0.5303,0.00017,31.83784]
[1777723595394,28.95,78141.98,0.5,0.53035,0.00017,31.83474]
[1777723600429,28.95,78142.64,0.5,0.53047,0.00017,31.83431]
[1777723605464,28.95,78142.82,0.5,0.5305,0.00017,31.83419]
[1777723611212,28.95,78142.98,0.5,0.53053,0.00017,31.83408]
[1777723611234,28.95,78142.98,0.5,0.53053,0.00017,31.83408]
[1777723611506,28.95,78148.78,0.5,0.53152,0.00017,31.83024]
[1777723616541,28.95,78152.03,0.5,0.53208,0.00017,31.828]
[1777723619740,28.95,78152.1,0.5,0.53209,0.00017,31.82796]
[1777723619841,28.95,78152.32,0.5,0.53213,0.00017,31.8278]
[1777723625604,28.95,78152.81,0.5,0.53221,0.00017,31.82748]
[1777723627358,28.95,78152.85,0.5,0.53222,0.00017,31.82745]
[1777723628091,28.95,78152.85,0.5,0.53222,0.00017,31.82745]
[1777723628122,28.95,78155.69,0.5,0.5327,0.00017,31.82544]
[1777723633610,28.96,78159.74,0.5,0.5334,0.00017,31.82248]
[1777723639702,28.96,78162.15,0.5,0.53381,0.00017,31.82069]
[1777723644737,28.96,78162.4,0.5,0.53385,0.00017,31.82052]
[1777723649772,28.97,78162.93,0.5,0.53394,0.00017,31.82013]
[1777723654807,28.97,78162.73,0.5,0.5339,0.00017,31.8174]
[1777723659842,28.97,78162.51,0.5,0.53386,0.00017,31.81757]
[1777723660791,28.97,78162.51,0.5,0.53386,0.00017,31.81757]
[1777723660849,28.97,78162.25,0.5,0.53382,0.00017,31.81777]
[1777723662863,28.97,78155.99,0.5,0.53275,0.00017,31.82241]
[1777723667898,28.98,78155.38,0.5,0.53264,0.00017,31.82286]
[1777723672934,28.98,78155.01,0.5,0.53257,0.00017,31.82313]
[1777723684014,28.98,78154.92,0.5,0.53255,0.00017,31.82323]
[1777723689049,28.99,78154.53,0.5,0.53248,0.00017,31.82352]
[1777723700126,29.0,78154.17,0.5,0.53242,0.00017,31.82381]
[1777723705161,29.0,78153.85,0.5,0.53236,0.00017,31.82406]
[1777723711203,29.0,78154.1,0.5,0.5324,0.00017,31.82101]
[1777723716238,29.01,78154.1,0.5,0.5324,0.00017,31.82102]
[1777723717729,29.01,78154.1,0.5,0.5324,0.00017,31.82102]
[1777723718251,29.01,78154.25,0.5,0.53242,0.00017,31.82093]
[1777723721073,29.01,78154.25,0.5,0.53242,0.00017,31.82093]
[1777723728322,29.01,78157.29,0.5,0.53294,0.00017,31.81875]
[1777723733356,29.01,78157.26,0.5,0.53294,0.00017,31.81878]
[1777723745441,29.01,78156.85,0.5,0.53286,0.00017,31.81908]
[1777723750476,29.01,78157.31,0.5,0.53294,0.00017,31.81876]
[1777723756517,29.02,78157.23,0.5,0.53293,0.00017,31.81882]
[1777723761552,29.02,78161.89,0.5,0.53373,0.00017,31.81537]
[1777723765196,29.02,78162.52,0.5,0.53383,0.00017,31.8149]
[1777723765246,29.02,78164.05,0.5,0.5341,0.00017,31.81373]
[1777723765534,29.02,78164.05,0.5,0.5341,0.00017,31.81373]
[1777723765601,29.02,78164.05,0.5,0.5341,0.00017,31.81373]
[1777723765823,29.02,78164.05,0.5,0.5341,0.00017,31.81373]
[1777723765920,29.02,78124.42,0.5,0.52731,0.00017,31.83944]
[1777723766588,29.02,78119.0,0.5,0.52638,0.00017,31.84224]
[1777723769106,29.02,78111.75,0.5,0.52513,0.00017,31.84571]
[1777723769970,29.02,78111.75,0.5,0.52513,0.00017,31.84571]
[1777723769971,29.02,78111.75,0.5,0.52513,0.00017,31.84571]
[1777723770016,29.02,78111.09,0.5,0.52502,0.00017,31.84601]
[1777723771966,29.02,78111.34,0.5,0.52506,0.00017,31.8459]
[1777723772672,29.02,78111.09,0.5,0.52502,0.00017,31.84312]
[1777723772741,29.02,78108.59,0.5,0.52459,0.00017,31.84423]
[1777723778672,29.01,78108.46,0.5,0.52457,0.00017,31.84428]
[1777723783706,29.01,78108.44,0.5,0.52457,0.00017,31.84428]
[1777723784790,29.01,78108.44,0.5,0.52457,0.00017,31.84428]
[1777723784793,29.01,78108.44,0.5,0.52457,0.00017,31.84428]
[1777723790756,29.0,78106.56,0.5,0.52425,0.00017,31.84508]
[1777723795791,29.0,78109.2,0.5,0.5247,0.00017,31.84393]
[1777723800826,28.99,78108.99,0.5,0.52467,0.00017,31.84401]
[1777723805861,28.99,78108.5,0.5,0.52459,0.00017,31.84422]
[1777723810896,28.99,78107.43,0.5,0.52441,0.00017,31.84467]
[1777723815931,28.98,78107.56,0.5,0.52443,0.00017,31.84461]
[1777723820966,28.98,78107.85,0.5,0.52448,0.00017,31.84447]
[1777723827007,28.97,78107.18,0.5,0.52437,0.00017,31.84475]
[1777723834057,28.96,78107.17,0.5,0.52437,0.00017,31.84184]
[1777723839092,28.96,78107.98,0.5,0.52451,0.00017,31.84148]
[1777723844127,28.95,78107.53,0.5,0.52444,0.00017,31.84167]
[1777723850170,28.95,78105.53,0.5,0.5241,0.00017,31.84252]
[1777723855205,28.95,78108.52,0.5,0.52461,0.00017,31.84123]
[1777723861248,28.95,78109.03,0.5,0.5247,0.00017,31.841]
[1777723866283,28.95,78108.92,0.5,0.52468,0.00017,31.84106]
[1777723871318,28.95,78108.85,0.5,0.52466,0.00017,31.84109]
[1777723876353,28.96,78108.95,0.5,0.52468,0.00017,31.84105]
[1777723881388,28.96,78108.96,0.5,0.52468,0.00017,31.84105]
[1777723886423,28.96,78108.76,0.5,0.52465,0.00017,31.84114]
[1777723891458,28.96,78108.69,0.5,0.52464,0.00017,31.83828]
[1777723900167,28.96,78108.83,0.5,0.52466,0.00017,31.83822]
[1777723900174,28.96,78108.83,0.5,0.52466,0.00017,31.83822]
[1777723901330,28.96,78108.95,0.5,0.52468,0.00017,31.83817]
[1777723907575,28.96,78108.72,0.5,0.52464,0.00017,31.83827]
[1777723912610,28.97,78108.78,0.5,0.52465,0.00017,31.83825]
[1777723917644,28.97,78108.61,0.5,0.52462,0.00017,31.83833]
[1777723922680,28.97,78109.05,0.5,0.52469,0.00017,31.83814]
[1777723928559,28.97,78109.02,0.5,0.52469,0.00017,31.83815]
[1777723929729,28.97,78122.04,0.5,0.52693,0.00017,31.83188]
[1777723934765,28.97,78122.1,0.5,0.52694,0.00017,31.83184]
[1777723939800,28.97,78121.9,0.5,0.5269,0.00017,31.83195]
[1777723944835,28.97,78121.67,0.5,0.52686,0.00017,31.83206]
[1777723949870,28.97,78122.75,0.5,0.52705,0.00017,31.8315]
[1777723951515,28.97,78122.75,0.5,0.52705,0.00017,31.8315]
[1777723952938,28.97,78122.69,0.5,0.52704,0.00017,31.82863]
[1777723953036,28.97,78122.69,0.5,0.52704,0.00017,31.82863]
[1777723953041,28.97,78122.69,0.5,0.52704,0.00017,31.82863]
[1777723953095,28.97,78122.69,0.5,0.52704,0.00017,31.82863]
[1777723953194,28.97,78122.3,0.5,0.52697,0.00017,31.82884]
[1777723953898,28.97,78135.45,0.5,0.52923,0.00017,31.82145]
[1777723956411,28.97,78136.81,0.5,0.52947,0.00017,31.82063]
[1777723956512,28.97,78136.82,0.5,0.52947,0.00017,31.82062]
[1777723961954,28.96,78136.59,0.5,0.52943,0.00017,31.82076]
[1777723966989,28.96,78137.22,0.5,0.52954,0.00017,31.82037]
[1777723974038,28.96,78136.52,0.5,0.52942,0.00017,31.82079]
[1777723978558,28.96,78136.6,0.5,0.52943,0.00017,31.82074]
[1777723984109,28.96,78136.64,0.5,0.52944,0.00017,31.82071]
[1777723989144,28.96,78136.5,0.5,0.52942,0.00017,31.82079]
[1777723994179,28.96,78135.42,0.5,0.52923,0.00017,31.82144]
[1777724001228,28.96,78136.25,0.5,0.52938,0.00017,31.82093]
[1777724006263,28.96,78136.62,0.5,0.52944,0.00017,31.82071]
[1777724012305,28.95,78136.22,0.5,0.52937,0.00017,31.81805]
[1777724018349,28.95,78135.97,0.5,0.52933,0.00017,31.81819]
[1777724023384,28.95,78136.01,0.5,0.52934,0.00017,31.81816]
[1777724029425,28.95,78137.22,0.5,0.52955,0.00017,31.81742]
[1777724030397,28.95,78137.22,0.5,0.52955,0.00017,31.81742]
[1777724030560,28.95,78137.22,0.5,0.52955,0.00017,31.81742]
[1777724030601,28.95,78137.25,0.5,0.52955,0.00017,31.8174]
[1777724032435,28.95,78141.55,0.5,0.53029,0.00017,31.81472]
[1777724032447,28.95,78143.24,0.5,0.53058,0.00017,31.81363]
[1777724032884,28.95,78143.24,0.5,0.53058,0.00017,31.81363]
[1777724038489,28.95,78145.04,0.5,0.53089,0.00017,31.81246]
[1777724040823,28.95,78144.61,0.5,0.53082,0.00017,31.81274]
[1777724041513,28.95,78144.53,0.5,0.5308,0.00017,31.81279]
[1777724046548,28.95,78144.46,0.5,0.53079,0.00017,31.81284]
[1777724051585,28.95,78144.81,0.5,0.53085,0.00017,31.81261]
[1777724056621,28.95,78145.01,0.5,0.53089,0.00017,31.81248]
[1777724061656,28.95,78144.93,0.5,0.53087,0.00017,31.81254]
[1777724067698,28.95,78144.64,0.5,0.53082,0.00017,31.81273]
[1777724072595,28.95,78145.98,0.5,0.53105,0.00017,31.81184]
[1777724072633,28.95,78145.94,0.5,0.53105,0.00017,31.80897]
[1777724075500,28.95,78146.37,0.5,0.53112,0.00017,31.80868]
[1777724075572,28.95,78146.58,0.5,0.53116,0.00017,31.80854]
[1777724081052,28.95,78142.53,0.5,0.53046,0.00017,31.81119]
[1777724081153,28.95,78142.64,0.5,0.53048,0.00017,31.81112]
[1777724086831,28.95,78143.64,0.5,0.53065,0.00017,31.81047]
[1777724087739,28.95,78143.64,0.5,0.53065,0.00017,31.81047]
[1777724092872,28.95,78144.48,0.5,0.5308,0.00017,31.80993]
[1777724098353,28.95,78144.48,0.5,0.5308,0.00017,31.80993]
[1777724098432,28.95,78144.48,0.5,0.5308,0.00017,31.80992]
[1777724103950,28.95,78139.7,0.5,0.52998,0.00017,31.81298]
[1777724108985,28.95,78139.14,0.5,0.52988,0.00017,31.81333]
[1777724114021,28.95,78139.26,0.5,0.5299,0.00017,31.81325]
[1777724119056,28.95,78138.93,0.5,0.52985,0.00017,31.81345]
[1777724124090,28.95,78139.02,0.5,0.52986,0.00017,31.8134]
[1777724132148,28.94,78139.05,0.5,0.52987,0.00017,31.81047]
[1777724141210,28.94,78138.89,0.5,0.52984,0.00017,31.81057]
[1777724147251,28.94,78139.25,0.5,0.52991,0.00017,31.81034]
[1777724149178,28.94,78139.25,0.5,0.52991,0.00017,31.81034]
[1777724149265,28.94,78139.24,0.5,0.5299,0.00017,31.81034]
[1777724154301,28.94,78139.36,0.5,0.52993,0.00017,31.81026]
[1777724159336,28.94,78139.39,0.5,0.52993,0.00017,31.81024]
[1777724165378,28.94,78139.07,0.5,0.52988,0.00017,31.81044]
[1777724166201,28.94,78139.07,0.5,0.52988,0.00017,31.81044]
[1777724166385,28.94,78139.39,0.5,0.52993,0.00017,31.81024]
[1777724177462,28.94,78139.07,0.5,0.52988,0.00017,31.81043]
[1777724183242,28.94,78139.26,0.5,0.52991,0.00017,31.81031]
[1777724183504,28.94,78139.27,0.5,0.52991,0.00017,31.81031]
[1777724189546,28.94,78139.47,0.5,0.52995,0.00017,31.81018]
[1777724194581,28.93,78139.59,0.5,0.52997,0.00017,31.8072]
[1777724199616,28.93,78139.47,0.5,0.52995,0.00017,31.80727]
[1777724200282,28.93,78139.47,0.5,0.52995,0.00017,31.80727]
[1777724200365,28.93,78139.47,0.5,0.52995,0.00017,31.80727]
[1777724208679,28.93,78139.25,0.5,0.52991,0.00017,31.80741]
[1777724217287,28.93,78139.24,0.5,0.52991,0.00017,31.80741]
[1777724217742,28.93,78139.31,0.5,0.52992,0.00017,31.80737]
[1777724222776,28.93,78141.98,0.5,0.53038,0.00017,31.80567]
[1777724233638,28.93,78142.35,0.5,0.53045,0.00017,31.80544]
[1777724241447,28.93,78142.19,0.5,0.53042,0.00017,31.80554]
[1777724242561,28.93,78142.93,0.5,0.53055,0.00017,31.80506]
[1777724247951,28.93,78141.54,0.5,0.53031,0.00017,31.80595]
[1777724252987,28.93,78142.18,0.5,0.53042,0.00017,31.80264]
[1777724259035,28.93,78142.22,0.5,0.53043,0.00017,31.80261]
[1777724265078,28.93,78141.02,0.5,0.53022,0.00017,31.80338]
[1777724270113,28.93,78140.51,0.5,0.53013,0.00017,31.8037]
[1777724275148,28.93,78139.57,0.5,0.52997,0.00017,31.80429]
[1777724280183,28.93,78139.46,0.5,0.52995,0.00017,31.80436]
[1777724286225,28.93,78139.88,0.5,0.53003,0.00017,31.80409]
[1777724291260,28.93,78139.46,0.5,0.52995,0.00017,31.80436]
[1777724297302,28.93,78139.31,0.5,0.52993,0.00017,31.80445]
[1777724303344,28.93,78139.29,0.5,0.52992,0.00017,31.80446]
[1777724310393,28.93,78139.39,0.5,0.52994,0.00017,31.8044]
[1777724316434,28.93,78140.5,0.5,0.53013,0.00017,31.80081]
[1777724322477,28.93,78142.7,0.5,0.53051,0.00017,31.79941]
[1777724327511,28.93,78142.43,0.5,0.53046,0.00017,31.79958]
[1777724332547,28.93,78142.68,0.5,0.53051,0.00017,31.79942]
[1777724339596,28.93,78142.3,0.5,0.53044,0.00017,31.79967]
[1777724347653,28.93,78141.63,0.5,0.53033,0.00017,31.8001]
[1777724352687,28.93,78141.82,0.5,0.53036,0.00017,31.79998]
[1777724357723,28.93,78141.49,0.5,0.5303,0.00017,31.80019]
[1777724362758,28.93,78141.57,0.5,0.53032,0.00017,31.80014]
[1777724367793,28.93,78141.99,0.5,0.53039,0.00017,31.79987]
[1777724372828,28.93,78142.29,0.5,0.53044,0.00017,31.79678]
[1777724378870,28.93,78142.22,0.5,0.53043,0.00017,31.79682]
[1777724383694,28.93,78142.25,0.5,0.53043,0.00017,31.7968]
[1777724384739,28.93,78141.9,0.5,0.53037,0.00017,31.79703]
[1777724389947,28.93,78142.29,0.5,0.53044,0.00017,31.79678]
[1777724394983,28.93,78142.48,0.5,0.53047,0.00017,31.79665]
[1777724400024,28.93,78142.6,0.5,0.53049,0.00017,31.79657]
[1777724405059,28.93,78142.29,0.5,0.53044,0.00017,31.79677]
[1777724410093,28.93,78142.28,0.5,0.53044,0.00017,31.79678]
[1777724416136,28.93,78142.29,0.5,0.53044,0.00017,31.79677]
[1777724422099,28.93,78142.26,0.5,0.53044,0.00017,31.79679]
[1777724423150,28.93,78142.19,0.5,0.53043,0.00017,31.79683]
[1777724430234,28.93,78142.31,0.5,0.53045,0.00017,31.79675]
[1777724435269,28.93,78142.62,0.5,0.5305,0.00017,31.79365]
[1777724440304,28.93,78142.63,0.5,0.5305,0.00017,31.79364]
[1777724447354,28.93,78142.3,0.5,0.53045,0.00017,31.79385]
[1777724450714,28.93,78142.3,0.5,0.53045,0.00017,31.79385]
[1777724451746,28.93,78142.3,0.5,0.53045,0.00017,31.79385]
[1777724458431,28.93,78142.55,0.5,0.53049,0.00017,31.79369]
[1777724463466,28.93,78142.58,0.5,0.5305,0.00017,31.79367]
[1777724469508,28.93,78142.52,0.5,0.53049,0.00017,31.7937]
[1777724474543,28.93,78142.57,0.5,0.53049,0.00017,31.79367]
[1777724479578,28.93,78142.58,0.5,0.5305,0.00017,31.79366]
[1777724486627,28.93,78142.48,0.5,0.53048,0.00017,31.79373]
[1777724491662,28.93,78142.49,0.5,0.53048,0.00017,31.79082]
[1777724496697,28.92,78142.75,0.5,0.53053,0.00017,31.79065]
[1777724502739,28.92,78142.64,0.5,0.53051,0.00017,31.79072]
[1777724507774,28.92,78142.72,0.5,0.53052,0.00017,31.79066]
[1777724512809,28.92,78142.84,0.5,0.53054,0.00017,31.79058]
[1777724517845,28.92,78142.77,0.5,0.53053,0.00017,31.79063]
[1777724522881,28.92,78143.85,0.5,0.53072,0.00017,31.78993]
[1777724527916,28.92,78143.86,0.5,0.53072,0.00017,31.78992]
[1777724535931,28.92,78143.61,0.5,0.53068,0.00017,31.79008]
[1777724541009,28.92,78143.34,0.5,0.53063,0.00017,31.79026]
[1777724546046,28.92,78143.43,0.5,0.53065,0.00017,31.7902]
[1777724554102,28.92,78143.79,0.5,0.53071,0.00017,31.78706]
[1777724560144,28.92,78143.95,0.5,0.53074,0.00017,31.78696]
[1777724565179,28.92,78143.74,0.5,0.5307,0.00017,31.78709]
[1777724570214,28.92,78143.58,0.5,0.53067,0.00017,31.7872]
[1777724576256,28.92,78143.63,0.5,0.53068,0.00017,31.78716]
[1777724580396,28.92,78150.69,0.5,0.5319,0.00017,31.78241]
[1777724585431,28.92,78152.24,0.5,0.53216,0.00017,31.78133]
[1777724590466,28.92,78151.94,0.5,0.53211,0.00017,31.78155]
[1777724591255,28.92,78151.94,0.5,0.53211,0.00017,31.78155]
[1777724601543,28.94,78151.74,0.5,0.53207,0.00017,31.78176]
[1777724608592,28.95,78151.63,0.5,0.53204,0.00017,31.78189]
[1777724615641,28.96,78150.6,0.5,0.53186,0.00017,31.77974]
[1777724624706,28.97,78151.44,0.5,0.53199,0.00017,31.77922]
[1777724629742,28.98,78152.0,0.5,0.53208,0.00017,31.77886]
[1777724634777,28.99,78152.5,0.5,0.53217,0.00017,31.77854]
[1777724639813,28.99,78152.57,0.5,0.53217,0.00017,31.77852]
[1777724644848,29.0,78152.63,0.5,0.53218,0.00017,31.77851]
[1777724650592,29.0,78152.93,0.5,0.53223,0.00017,31.77831]
[1777724650674,29.0,78152.93,0.5,0.53223,0.00017,31.77831]
[1777724651699,29.01,78157.82,0.5,0.53306,0.00017,31.77483]
[1777724656932,29.01,78162.13,0.5,0.5338,0.00017,31.77164]
[1777724662974,29.02,78161.64,0.5,0.53371,0.00017,31.77203]
[1777724663326,29.02,78161.64,0.5,0.53371,0.00017,31.77203]
[1777724669018,29.02,78161.29,0.5,0.53365,0.00017,31.77232]
[1777724674053,29.02,78161.91,0.5,0.53375,0.00017,31.76897]
[1777724679088,29.03,78161.89,0.5,0.53375,0.00017,31.76901]
[1777724680344,29.03,78161.89,0.5,0.53375,0.00017,31.76901]
[1777724687077,29.04,78163.01,0.5,0.53393,0.00017,31.76819]
[1777724694193,29.04,78164.59,0.5,0.5342,0.00017,31.76702]
[1777724699227,29.04,78164.48,0.5,0.53418,0.00017,31.76712]
[1777724706281,29.05,78164.59,0.5,0.53419,0.00017,31.76706]
[1777724711316,29.05,78165.95,0.5,0.53442,0.00017,31.76603]
[1777724716351,29.06,78166.02,0.5,0.53443,0.00017,31.76599]
[1777724721386,29.06,78165.99,0.5,0.53443,0.00017,31.76603]
[1777724726134,29.06,78165.97,0.5,0.53442,0.00017,31.76606]
[1777724727431,29.06,78174.33,0.5,0.53585,0.00017,31.75939]
[1777724732466,29.07,78174.91,0.5,0.53595,0.00017,31.75603]
[1777724737501,29.07,78175.56,0.5,0.53605,0.00017,31.75553]
[1777724741127,29.07,78175.46,0.5,0.53604,0.00017,31.75562]
[1777724741203,29.07,78175.46,0.5,0.53604,0.00017,31.75562]
[1777724741270,29.07,78175.46,0.5,0.53604,0.00017,31.75562]
[1777724741363,29.07,78175.46,0.5,0.53604,0.00017,31.75562]
[1777724741375,29.08,78175.42,0.5,0.53603,0.00017,31.75566]
[1777724741726,29.08,78175.42,0.5,0.53603,0.00017,31.75566]
[1777724742184,29.08,78205.37,0.5,0.54114,0.00017,31.72821]
[1777724742915,29.08,78205.37,0.5,0.54114,0.00017,31.72821]
[1777724743307,29.09,78209.91,0.5,0.54191,0.00017,31.72369]
[1777724748847,29.15,78209.07,0.5,0.5417,0.00017,31.72505]
[1777724748949,29.16,78209.56,0.5,0.54177,0.00017,31.72465]
[1777724754620,29.16,78207.37,0.5,0.5414,0.00017,31.72692]
[1777724759655,29.17,78207.27,0.5,0.54138,0.00017,31.72705]
[1777724764690,29.17,78207.44,0.5,0.5414,0.00017,31.72692]
[1777724769725,29.18,78207.49,0.5,0.5414,0.00017,31.72691]
[1777724773236,29.18,78208.1,0.5,0.54151,0.00017,31.7263]
[1777724773243,29.18,78208.1,0.5,0.54151,0.00017,31.7263]
[1777724773752,29.18,78214.73,0.5,0.54263,0.00017,31.71949]
[1777724778787,29.19,78215.9,0.5,0.54282,0.00017,31.71833]
[1777724781272,29.19,78216.21,0.5,0.54287,0.00017,31.71801]
[1777724781342,29.19,78218.74,0.5,0.5433,0.00017,31.71532]
[1777724783713,29.19,78219.03,0.5,0.54335,0.00017,31.71503]
[1777724786844,29.18,78230.69,0.5,0.54534,0.00017,31.70202]
[1777724788858,29.18,78224.09,0.5,0.54422,0.00017,31.70942]
[1777724789628,29.18,78224.09,0.5,0.54422,0.00017,31.70942]
[1777724789865,29.18,78222.98,0.5,0.54403,0.00017,31.71064]
[1777724790872,29.18,78216.74,0.5,0.54297,0.00017,31.71737]
[1777724795907,29.18,78215.28,0.5,0.54273,0.00017,31.71598]
[1777724798505,29.18,78215.35,0.5,0.54274,0.00017,31.7159]
[1777724798928,29.18,78223.72,0.5,0.54417,0.00017,31.70687]
[1777724804971,29.18,78225.98,0.5,0.54455,0.00017,31.70435]
[1777724807992,29.18,78231.94,0.5,0.54556,0.00017,31.69761]
[1777724814034,29.18,78230.83,0.5,0.54537,0.00017,31.69889]
[1777724819069,29.18,78232.16,0.5,0.5456,0.00017,31.69737]
[1777724828132,29.18,78231.91,0.5,0.54556,0.00017,31.69766]
[1777724833167,29.18,78232.26,0.5,0.54562,0.00017,31.69726]
[1777724838201,29.18,78231.98,0.5,0.54557,0.00017,31.69758]
[1777724843237,29.18,78232.28,0.5,0.54562,0.00017,31.69724]
[1777724848272,29.18,78232.01,0.5,0.54557,0.00017,31.69755]
[1777724853307,29.18,78235.56,0.5,0.54618,0.00017,31.69053]
[1777724858341,29.18,78236.67,0.5,0.54637,0.00017,31.68923]
[1777724859754,29.18,78236.67,0.5,0.54637,0.00017,31.68923]
[1777724865390,29.19,78243.52,0.5,0.54751,0.00017,31.68119]
[1777724872440,29.2,78243.71,0.5,0.54754,0.00017,31.68098]
[1777724877475,29.2,78245.89,0.5,0.54791,0.00017,31.67835]
[1777724882510,29.2,78247.32,0.5,0.54814,0.00017,31.67665]
[1777724882652,29.2,78247.32,0.5,0.54814,0.00017,31.67665]
[1777724888552,29.21,78252.92,0.5,0.54909,0.00017,31.66968]
[1777724893587,29.21,78255.23,0.5,0.54948,0.00017,31.66678]
[1777724898622,29.21,78255.95,0.5,0.54959,0.00017,31.6659]
[1777724903657,29.22,78259.27,0.5,0.55015,0.00017,31.66165]
[1777724908971,29.22,78259.82,0.5,0.55024,0.00017,31.66097]
[1777724913727,29.22,78250.52,0.5,0.54867,0.00017,31.66999]
[1777724924804,29.23,78250.25,0.5,0.54861,0.00017,31.67038]
[1777724930867,29.23,78250.18,0.5,0.5486,0.00017,31.67049]
[1777724934408,29.23,78250.21,0.5,0.5486,0.00017,31.67047]
[1777724934895,29.23,78243.73,0.5,0.54751,0.00017,31.67845]
[1777724938923,29.23,78237.66,0.5,0.54648,0.00017,31.68571]
[1777724943958,29.23,78240.95,0.5,0.54703,0.00017,31.6818]
[1777724948993,29.23,78241.53,0.5,0.54713,0.00017,31.68111]
[1777724954032,29.23,78241.54,0.5,0.54713,0.00017,31.6811]
[1777724960074,29.23,78241.49,0.5,0.54712,0.00017,31.68117]
[1777724965109,29.23,78241.61,0.5,0.54714,0.00017,31.68103]
[1777724970144,29.23,78242.43,0.5,0.54728,0.00017,31.68005]
[1777724976186,29.23,78242.13,0.5,0.54723,0.00017,31.67751]
[1777724981221,29.24,78242.52,0.5,0.5473,0.00017,31.67705]
[1777724984323,29.24,78243.29,0.5,0.54743,0.00017,31.67613]
[1777724990284,29.24,78243.98,0.5,0.54754,0.00017,31.67531]
[1777724998340,29.24,78243.87,0.5,0.54752,0.00017,31.67546]
[1777725003375,29.24,78244.65,0.5,0.54765,0.00017,31.67453]
[1777725008410,29.24,78244.37,0.5,0.5476,0.00017,31.67489]
[1777725013444,29.24,78244.54,0.5,0.54763,0.00017,31.67469]
[1777725018480,29.24,78245.45,0.5,0.54778,0.00017,31.6736]
[1777725023515,29.25,78250.65,0.5,0.54866,0.00017,31.66719]
[1777725028550,29.25,78250.71,0.5,0.54867,0.00017,31.66714]
[1777725029211,29.25,78250.71,0.5,0.54867,0.00017,31.66714]
[1777725034592,29.25,78256.57,0.5,0.54966,0.00017,31.65683]
[1777725039627,29.25,78258.15,0.5,0.54992,0.00017,31.65483]
[1777725045669,29.26,78258.1,0.5,0.54991,0.00017,31.65494]
[1777725051712,29.26,78258.58,0.5,0.54999,0.00017,31.65437]
[1777725052070,29.26,78258.58,0.5,0.54999,0.00017,31.65437]
[1777725052719,29.26,78251.26,0.5,0.54875,0.00017,31.6637]
[1777725057022,29.26,78246.26,0.5,0.5479,0.00017,31.6699]
[1777725062789,29.26,78246.12,0.5,0.54788,0.00017,31.67008]
[1777725067825,29.26,78243.63,0.5,0.54746,0.00017,31.67311]
[1777725069839,29.26,78237.26,0.5,0.54638,0.00017,31.6807]
[1777725075290,29.26,78235.89,0.5,0.54615,0.00017,31.68229]
[1777725080916,29.26,78235.75,0.5,0.54612,0.00017,31.68244]
[1777725086463,29.26,78235.25,0.5,0.54604,0.00017,31.68302]
[1777725086535,29.26,78217.67,0.5,0.54306,0.00017,31.70255]
[1777725087971,29.26,78216.58,0.5,0.54288,0.00017,31.70369]
[1777725093005,29.26,78215.94,0.5,0.54277,0.00017,31.70142]
[1777725098041,29.25,78212.89,0.5,0.54226,0.00017,31.70458]
[1777725102069,29.25,78206.14,0.5,0.54111,0.00017,31.71143]
[1777725107104,29.26,78203.41,0.5,0.54064,0.00017,31.71417]
[1777725111699,29.26,78202.1,0.5,0.54042,0.00017,31.71547]
[1777725111766,29.27,78198.42,0.5,0.53979,0.00017,31.71903]
[1777725118181,29.27,78197.1,0.5,0.53957,0.00017,31.7203]
[1777725119998,29.27,78197.1,0.5,0.53957,0.00017,31.7203]
[1777725120017,29.27,78197.1,0.5,0.53957,0.00017,31.7203]
[1777725120195,29.27,78200.27,0.5,0.5401,0.00017,31.71729]
[1777725125230,29.27,78201.54,0.5,0.54032,0.00017,31.71606]
[1777725131272,29.27,78202.33,0.5,0.54045,0.00017,31.71528]
[1777725136099,29.27,78199.4,0.5,0.53996,0.00017,31.7181]
[1777725136307,29.27,78199.17,0.5,0.53992,0.00017,31.71831]
[1777725141342,29.26,78198.76,0.5,0.53985,0.00017,31.71869]
[1777725146377,29.26,78198.79,0.5,0.53986,0.00017,31.71866]
[1777725153426,29.26,78198.45,0.5,0.5398,0.00017,31.71606]
[1777725158461,29.26,78200.35,0.5,0.54013,0.00017,31.71423]
[1777725163495,29.26,78199.36,0.5,0.53996,0.00017,31.71517]
[1777725169538,29.26,78198.29,0.5,0.53978,0.00017,31.71617]
[1777725171173,29.26,78199.2,0.5,0.53994,0.00017,31.7153]
[1777725177594,29.26,78199.62,0.5,0.54001,0.00017,31.71491]
[1777725182629,29.26,78200.16,0.5,0.5401,0.00017,31.7144]
[1777725183763,29.26,78200.16,0.5,0.5401,0.00017,31.7144]
[1777725183851,29.26,78200.16,0.5,0.5401,0.00017,31.7144]
[1777725184643,29.26,78209.95,0.5,0.54176,0.00017,31.70472]
[1777725189678,29.26,78212.72,0.5,0.54223,0.00017,31.70189]
[1777725194713,29.26,78214.34,0.5,0.5425,0.00017,31.70022]
[1777725199748,29.26,78218.78,0.5,0.54325,0.00017,31.69554]
[1777725204784,29.26,78218.53,0.5,0.54321,0.00017,31.6958]
[1777725210825,29.26,78219.39,0.5,0.54336,0.00017,31.69487]
[1777725215860,29.26,78219.55,0.5,0.54339,0.00017,31.69179]
[1777725220895,29.26,78219.44,0.5,0.54337,0.00017,31.69191]
[1777725221316,29.26,78219.44,0.5,0.54337,0.00017,31.69191]
[1777725222318,29.26,78219.44,0.5,0.54337,0.00017,31.69191]
[1777725227944,29.26,78220.17,0.5,0.54349,0.00017,31.69116]
[1777725232979,29.27,78220.07,0.5,0.54347,0.00017,31.69129]
[1777725238014,29.27,78221.7,0.5,0.54375,0.00017,31.68955]
[1777725243049,29.27,78222.21,0.5,0.54383,0.00017,31.689]
[1777725248084,29.27,78221.46,0.5,0.5437,0.00017,31.68982]
[1777725253119,29.27,78222.17,0.5,0.54382,0.00017,31.68906]
[1777725258154,29.27,78221.78,0.5,0.54376,0.00017,31.68949]
[1777725261175,29.27,78228.17,0.5,0.54484,0.00017,31.68245]
[1777725266209,29.27,78227.19,0.5,0.54467,0.00017,31.68356]
[1777725271246,29.27,78227.21,0.5,0.54468,0.00017,31.68064]
[1777725276280,29.27,78226.82,0.5,0.54461,0.00017,31.68109]
[1777725282322,29.28,78226.94,0.5,0.54463,0.00017,31.68097]
[1777725287359,29.28,78227.26,0.5,0.54468,0.00017,31.68063]
[1777725292391,29.28,78228.28,0.5,0.54485,0.00017,31.6795]
[1777725297427,29.28,78228.81,0.5,0.54494,0.00017,31.67892]
[1777725302462,29.28,78228.75,0.5,0.54493,0.00017,31.679]
[1777725307497,29.28,78226.87,0.5,0.54461,0.00017,31.68112]
[1777725312532,29.28,78225.11,0.5,0.54431,0.00017,31.68307]
[1777725317567,29.28,78225.13,0.5,0.54431,0.00017,31.68306]
[1777725323608,29.28,78225.32,0.5,0.54434,0.00017,31.68284]
[1777725328650,29.28,78225.13,0.5,0.54431,0.00017,31.68304]
[1777725334692,29.28,78224.93,0.5,0.54428,0.00017,31.68033]
[1777725345769,29.28,78225.07,0.5,0.54431,0.00017,31.68015]
[1777725350804,29.28,78224.99,0.5,0.5443,0.00017,31.68023]
[1777725356846,29.28,78225.81,0.5,0.54444,0.00017,31.67931]
[1777725361533,29.28,78225.74,0.5,0.54443,0.00017,31.67939]
[1777725362621,29.28,78226.09,0.5,0.54449,0.00017,31.67899]
[1777725369936,29.27,78226.06,0.5,0.54448,0.00017,31.67901]
[1777725376986,29.27,78226.1,0.5,0.54449,0.00017,31.67896]
[1777725383027,29.27,78225.76,0.5,0.54443,0.00017,31.67932]
[1777725393099,29.27,78226.2,0.5,0.54451,0.00017,31.6759]
[1777725398134,29.27,78225.84,0.5,0.54445,0.00017,31.67629]
[1777725403169,29.27,78225.69,0.5,0.54443,0.00017,31.67645]
[1777725408205,29.27,78225.69,0.5,0.54443,0.00017,31.67644]
[1777725415255,29.27,78225.8,0.5,0.54445,0.00017,31.67631]
[1777725421297,29.27,78226.18,0.5,0.54452,0.00017,31.67588]
[1777725427339,29.26,78225.95,0.5,0.54448,0.00017,31.67612]
[1777725432374,29.26,78226.08,0.5,0.5445,0.00017,31.67597]
[1777725437409,29.26,78225.79,0.5,0.54445,0.00017,31.67628]
[1777725438416,29.26,78217.26,0.5,0.54301,0.00017,31.68552]
[1777725444458,29.26,78217.13,0.5,0.54299,0.00017,31.68564]
[1777725449494,29.26,78217.17,0.5,0.543,0.00017,31.68558]
[1777725454528,29.26,78216.97,0.5,0.54297,0.00017,31.68286]
[1777725459563,29.25,78215.42,0.5,0.54271,0.00017,31.68447]
[1777725465605,29.25,78215.3,0.5,0.54269,0.00017,31.68458]
[1777725470640,29.25,78215.01,0.5,0.54264,0.00017,31.68486]
[1777725477689,29.25,78214.66,0.5,0.54258,0.00017,31.68521]
[1777725485744,29.25,78214.99,0.5,0.54264,0.00017,31.68485]
[1777725490779,29.25,78214.68,0.5,0.54259,0.00017,31.68517]
[1777725497829,29.24,78214.64,0.5,0.54258,0.00017,31.6852]
[1777725502864,29.24,78214.87,0.5,0.54262,0.00017,31.68495]
[1777725509914,29.24,78214.71,0.5,0.5426,0.00017,31.68511]
[1777725516962,29.24,78214.1,0.5,0.5425,0.00017,31.68282]
[1777725523005,29.24,78214.43,0.5,0.54255,0.00017,31.68247]
[1777725530054,29.24,78213.99,0.5,0.54248,0.00017,31.68292]
[1777725540124,29.24,78213.99,0.5,0.54248,0.00017,31.6829]
[1777725545159,29.24,78213.98,0.5,0.54248,0.00017,31.68291]
[1777725550194,29.24,78214.12,0.5,0.54251,0.00017,31.68275]
[1777725555228,29.23,78212.66,0.5,0.54226,0.00017,31.68426]
[1777725560264,29.24,78211.03,0.5,0.54198,0.00017,31.68597]
[1777725565607,29.24,78206.97,0.5,0.54129,0.00017,31.6901]
[1777725572139,29.24,78199.47,0.5,0.54001,0.00017,31.69746]
[1777725578596,29.24,78199.68,0.5,0.54005,0.00017,31.69436]
[1777725584432,29.24,78199.66,0.5,0.54004,0.00017,31.69439]
[1777725589467,29.25,78197.74,0.5,0.53971,0.00017,31.69624]
[1777725593750,29.25,78196.25,0.5,0.53946,0.00017,31.69767]
[1777725593852,29.25,78196.25,0.5,0.53946,0.00017,31.69768]
[1777725597287,29.25,78195.11,0.5,0.53926,0.00017,31.69877]
[1777725597523,29.26,78195.35,0.5,0.5393,0.00017,31.69855]
[1777725602558,29.26,78195.8,0.5,0.53938,0.00017,31.69814]
[1777725609607,29.26,78195.59,0.5,0.53934,0.00017,31.69835]
[1777725615649,29.26,78195.87,0.5,0.53939,0.00017,31.69809]
[1777725621691,29.26,78195.45,0.5,0.53931,0.00017,31.6985]
[1777725627733,29.26,78195.25,0.5,0.53928,0.00017,31.69869]
[1777725632768,29.26,78194.69,0.5,0.53918,0.00017,31.69631]
[1777725639817,29.26,78194.8,0.5,0.5392,0.00017,31.69622]
[1777725644852,29.27,78193.51,0.5,0.53898,0.00017,31.69743]
[1777725646722,29.27,78193.51,0.5,0.53898,0.00017,31.69743]
[1777725651901,29.27,78193.34,0.5,0.53895,0.00017,31.69763]
[1777725657785,29.28,78192.73,0.5,0.53884,0.00017,31.69821]
[1777725657943,29.28,78192.63,0.5,0.53882,0.00017,31.69832]
[1777725663986,29.28,78189.35,0.5,0.53826,0.00017,31.70134]
[1777725669021,29.29,78188.08,0.5,0.53804,0.00017,31.7025]
[1777725673676,29.29,78189.22,0.5,0.53823,0.00017,31.70151]
[1777725682026,29.3,78189.03,0.5,0.53819,0.00017,31.70171]
[1777725682098,29.3,78189.03,0.5,0.53819,0.00017,31.70171]
[1777725682151,29.3,78189.03,0.5,0.53819,0.00017,31.70171]
[1777725682162,29.3,78189.03,0.5,0.53819,0.00017,31.70171]
[1777725682172,29.3,78189.03,0.5,0.53819,0.00017,31.70171]
[1777725682181,29.3,78189.03,0.5,0.53819,0.00017,31.70171]
[1777725682242,29.3,78189.03,0.5,0.53819,0.00017,31.70171]
[1777725682244,29.3,78189.58,0.5,0.53828,0.00017,31.70125]
[1777725685270,29.3,78194.28,0.5,0.53908,0.00017,31.69697]
[1777725685286,29.3,78194.28,0.5,0.53908,0.00017,31.69697]
[1777725685326,29.3,78194.28,0.5,0.53908,0.00017,31.69697]
[1777725686140,29.3,78202.68,0.5,0.5405,0.00017,31.68902]
[1777725686533,29.3,78202.68,0.5,0.5405,0.00017,31.68902]
[1777725692182,29.31,78204.52,0.5,0.54081,0.00017,31.68437]
[1777725697218,29.32,78204.88,0.5,0.54087,0.00017,31.68406]
[1777725697810,29.32,78204.88,0.5,0.54087,0.00017,31.68406]
[1777725698225,29.32,78205.46,0.5,0.54096,0.00017,31.68349]
[1777725703260,29.32,78205.41,0.5,0.54095,0.00017,31.68356]
[1777725707818,29.32,78206.29,0.5,0.5411,0.00017,31.68271]
[1777725708295,29.32,78206.28,0.5,0.5411,0.00017,31.68272]
[1777725713330,29.33,78206.22,0.5,0.54108,0.00017,31.68282]
[1777725720379,29.33,78205.91,0.5,0.54102,0.00017,31.68317]
[1777725726421,29.34,78208.12,0.5,0.54139,0.00017,31.681]
[1777725732464,29.34,78208.01,0.5,0.54137,0.00017,31.68114]
[1777725738505,29.34,78208.05,0.5,0.54138,0.00017,31.68113]
[1777725743540,29.35,78207.78,0.5,0.54133,0.00017,31.68142]
[1777725748900,29.35,78207.71,0.5,0.54131,0.00017,31.68151]
[1777725749002,29.35,78208.11,0.5,0.54138,0.00017,31.68112]
[1777725754617,29.35,78207.72,0.5,0.54132,0.00017,31.67861]
[1777725758901,29.35,78207.76,0.5,0.54132,0.00017,31.67858]
[1777725759003,29.35,78207.83,0.5,0.54133,0.00017,31.67851]
[1777725765694,29.35,78207.62,0.5,0.54129,0.00017,31.67875]
[1777725771736,29.36,78208.23,0.5,0.54139,0.00017,31.67816]
[1777725777778,29.36,78208.26,0.5,0.5414,0.00017,31.67816]
[1777725784826,29.36,78208.92,0.5,0.5415,0.00017,31.67752]
[1777725789862,29.37,78208.87,0.5,0.54149,0.00017,31.67759]
[1777725794897,29.37,78209.28,0.5,0.54156,0.00017,31.6772]
[1777725799932,29.37,78211.75,0.5,0.54198,0.00017,31.67471]
[1777725806981,29.37,78211.81,0.5,0.54199,0.00017,31.67467]
[1777725812017,29.37,78211.78,0.5,0.54198,0.00017,31.6718]
[1777725818062,29.38,78211.76,0.5,0.54198,0.00017,31.67183]
[1777725820626,29.38,78213.09,0.5,0.5422,0.00017,31.67048]
[1777725826118,29.38,78213.38,0.5,0.54225,0.00017,31.6702]
[1777725834429,29.38,78213.1,0.5,0.5422,0.00017,31.67049]
[1777725834445,29.38,78213.1,0.5,0.5422,0.00017,31.67049]
[1777725835528,29.38,78213.1,0.5,0.5422,0.00017,31.6705]
[1777725845253,29.38,78213.12,0.5,0.5422,0.00017,31.67052]
[1777725850287,29.39,78215.6,0.5,0.54261,0.00017,31.66797]
[1777725855321,29.39,78216.89,0.5,0.54283,0.00017,31.66665]
[1777725860357,29.39,78220.88,0.5,0.5435,0.00017,31.66244]
[1777725865392,29.39,78222.8,0.5,0.54383,0.00017,31.6604]
[1777725870431,29.39,78222.9,0.5,0.54384,0.00017,31.6603]
[1777725875466,29.4,78222.89,0.5,0.54384,0.00017,31.65742]
[1777725881508,29.4,78222.77,0.5,0.54382,0.00017,31.65757]
[1777725886538,29.4,78222.75,0.5,0.54381,0.00017,31.65761]
[1777725894599,29.4,78223.04,0.5,0.54386,0.00017,31.65734]
[1777725899634,29.41,78220.67,0.5,0.54345,0.00017,31.6599]
[1777725904669,29.41,78219.35,0.5,0.54323,0.00017,31.66133]
[1777725909704,29.41,78219.32,0.5,0.54322,0.00017,31.66139]
[1777725915746,29.42,78219.61,0.5,0.54326,0.00017,31.66112]
[1777725920781,29.42,78219.41,0.5,0.54323,0.00017,31.66136]
[1777725929845,29.42,78219.08,0.5,0.54317,0.00017,31.66175]
[1777725934880,29.43,78219.45,0.5,0.54323,0.00017,31.65847]
[1777725939915,29.43,78219.5,0.5,0.54323,0.00017,31.65844]
[1777725944950,29.43,78218.94,0.5,0.54314,0.00017,31.65906]
[1777725950992,29.44,78219.29,0.5,0.54319,0.00017,31.65872]
[1777725956026,29.44,78218.88,0.5,0.54312,0.00017,31.65918]
[1777725961061,29.44,78220.52,0.5,0.54339,0.00017,31.65747]
[1777725966096,29.44,78220.47,0.5,0.54338,0.00017,31.65755]
[1777725973146,29.45,78220.5,0.5,0.54338,0.00017,31.65755]
[1777725979187,29.45,78220.23,0.5,0.54333,0.00017,31.65787]
[1777725985230,29.45,78220.12,0.5,0.54331,0.00017,31.65801]
[1777725992279,29.46,78220.42,0.5,0.54336,0.00017,31.65481]
[1777725997314,29.46,78220.22,0.5,0.54333,0.00017,31.65504]
[1777726002348,29.46,78220.17,0.5,0.54331,0.00017,31.65512]
[1777726008391,29.47,78220.08,0.5,0.5433,0.00017,31.65524]
[1777726015440,29.47,78219.97,0.5,0.54327,0.00017,31.65539]
[1777726020475,29.47,78219.17,0.5,0.54314,0.00017,31.65626]
[1777726022489,29.47,78212.12,0.5,0.54195,0.00017,31.66355]
[1777726027524,29.48,78209.68,0.5,0.54153,0.00017,31.66604]
[1777726032558,29.48,78208.96,0.5,0.54141,0.00017,31.6668]
[1777726037595,29.49,78208.87,0.5,0.54139,0.00017,31.66692]
[1777726037810,29.49,78208.87,0.5,0.54139,0.00017,31.66692]
[1777726044643,29.49,78208.81,0.5,0.54137,0.00017,31.66702]
[1777726047826,29.49,78206.11,0.5,0.54091,0.00017,31.6697]
[1777726048672,29.49,78205.88,0.5,0.54087,0.00017,31.66992]
[1777726053707,29.49,78206.1,0.5,0.54092,0.00017,31.66678]
[1777726057979,29.49,78205.69,0.5,0.54085,0.00017,31.66717]
[1777726058746,29.49,78205.02,0.5,0.54074,0.00017,31.66782]
[1777726063781,29.49,78201.64,0.5,0.54017,0.00017,31.67107]
[1777726068816,29.49,78201.38,0.5,0.54012,0.00017,31.67134]
[1777726073851,29.49,78200.96,0.5,0.54005,0.00017,31.67176]
[1777726075058,29.49,78200.96,0.5,0.54005,0.00017,31.67176]
[1777726075159,29.49,78200.96,0.5,0.54005,0.00017,31.67175]
[1777726080900,29.49,78200.02,0.5,0.53989,0.00017,31.67263]
[1777726085687,29.49,78200.25,0.5,0.53993,0.00017,31.67241]
[1777726085788,29.49,78200.28,0.5,0.53993,0.00017,31.67238]
[1777726092654,29.49,78198.95,0.5,0.53971,0.00017,31.67364]
[1777726092766,29.49,78198.95,0.5,0.53971,0.00017,31.67364]
[1777726092678,29.49,78198.95,0.5,0.53971,0.00017,31.67365]
[1777726092895,29.49,78198.95,0.5,0.53971,0.00017,31.67365]
[1777726099026,29.5,78207.44,0.5,0.54114,0.00017,31.66551]
[1777726105068,29.5,78207.58,0.5,0.54116,0.00017,31.66538]
[1777726111110,29.5,78207.66,0.5,0.54117,0.00017,31.6624]
[1777726116145,29.5,78207.32,0.5,0.54112,0.00017,31.66274]
[1777726119552,29.5,78207.67,0.5,0.54117,0.00017,31.6624]
[1777726119625,29.5,78207.67,0.5,0.54117,0.00017,31.6624]
[1777726120645,29.5,78207.67,0.5,0.54117,0.00017,31.6624]
[1777726128229,29.51,78208.61,0.5,0.54133,0.00017,31.66151]
[1777726133264,29.51,78208.34,0.5,0.54128,0.00017,31.6618]
[1777726139306,29.51,78209.23,0.5,0.54143,0.00017,31.66095]
[1777726144341,29.51,78209.27,0.5,0.54143,0.00017,31.66093]
[1777726150383,29.52,78209.09,0.5,0.5414,0.00017,31.66113]
[1777726155418,29.52,78208.93,0.5,0.54137,0.00017,31.66131]
[1777726163474,29.52,78208.99,0.5,0.54137,0.00017,31.66129]
[1777726173543,29.53,78208.99,0.5,0.54137,0.00017,31.65841]
[1777726177397,29.53,78209.24,0.5,0.54141,0.00017,31.65818]
[1777726178444,29.53,78209.24,0.5,0.54141,0.00017,31.65819]
[1777726186341,29.53,78208.92,0.5,0.54135,0.00017,31.65852]
[1777726189647,29.54,78208.92,0.5,0.54135,0.00017,31.65854]
[1777726190740,29.54,78208.92,0.5,0.54135,0.00017,31.65855]
[1777726196725,29.54,78208.91,0.5,0.54135,0.00017,31.65858]
[1777726201760,29.54,78208.72,0.5,0.54131,0.00017,31.6588]
[1777726203959,29.54,78209.06,0.5,0.54137,0.00017,31.65846]
[1777726204996,29.54,78209.06,0.5,0.54137,0.00017,31.65847]
[1777726211831,29.55,78208.72,0.5,0.54131,0.00017,31.65884]
[1777726219888,29.55,78208.73,0.5,0.5413,0.00017,31.65887]
[1777726224923,29.56,78209.01,0.5,0.54135,0.00017,31.65862]
[1777726231972,29.56,78209.34,0.5,0.5414,0.00017,31.65541]
[1777726238014,29.56,78209.43,0.5,0.54141,0.00017,31.65534]
[1777726243049,29.57,78209.18,0.5,0.54137,0.00017,31.65561]
[1777726244882,29.57,78209.18,0.5,0.54137,0.00017,31.65561]
[1777726245953,29.57,78209.18,0.5,0.54137,0.00017,31.65562]
[1777726251105,29.57,78211.3,0.5,0.54172,0.00017,31.65353]
[1777726256140,29.57,78209.67,0.5,0.54144,0.00017,31.65518]
[1777726261179,29.58,78208.11,0.5,0.54118,0.00017,31.65674]
[1777726266209,29.58,78203.93,0.5,0.54047,0.00017,31.66082]
[1777726277287,29.58,78204.33,0.5,0.54054,0.00017,31.66048]
[1777726284336,29.59,78203.72,0.5,0.54043,0.00017,31.66109]
[1777726289371,29.59,78204.75,0.5,0.5406,0.00017,31.66012]
[1777726294406,29.59,78204.49,0.5,0.54056,0.00017,31.65747]
[1777726299441,29.59,78204.77,0.5,0.5406,0.00017,31.65722]
[1777726305483,29.6,78204.26,0.5,0.54051,0.00017,31.65774]
[1777726310518,29.6,78205.55,0.5,0.54073,0.00017,31.65651]
[1777726315553,29.6,78205.48,0.5,0.54071,0.00017,31.6566]
[1777726320587,29.6,78205.57,0.5,0.54073,0.00017,31.65654]
[1777726322602,29.61,78211.58,0.5,0.54174,0.00017,31.65064]
[1777726327639,29.61,78213.54,0.5,0.54206,0.00017,31.64868]
[1777726332674,29.61,78217.32,0.5,0.5427,0.00017,31.64483]
[1777726337710,29.61,78217.04,0.5,0.54265,0.00017,31.64512]
[1777726342745,29.61,78217.13,0.5,0.54266,0.00017,31.64503]
[1777726350800,29.61,78217.19,0.5,0.54267,0.00017,31.64497]
[1777726355836,29.61,78217.14,0.5,0.54267,0.00017,31.6421]
[1777726356902,29.61,78217.14,0.5,0.54267,0.00017,31.6421]
[1777726357001,29.61,78214.57,0.5,0.54224,0.00017,31.64473]
[1777726357904,29.61,78214.57,0.5,0.54224,0.00017,31.64473]
[1777726357953,29.61,78200.16,0.5,0.53982,0.00017,31.6588]
[1777726358856,29.61,78198.22,0.5,0.53949,0.00017,31.6606]
[1777726362971,29.61,78197.04,0.5,0.53929,0.00017,31.66169]
[1777726367210,29.61,78196.43,0.5,0.53919,0.00017,31.66225]
[1777726367920,29.61,78195.39,0.5,0.53901,0.00017,31.6632]
[1777726372955,29.6,78193.71,0.5,0.53874,0.00017,31.66468]
[1777726377990,29.6,78192.92,0.5,0.53861,0.00017,31.66536]
[1777726382502,29.6,78193.09,0.5,0.53864,0.00017,31.66518]
[1777726383026,29.59,78197.01,0.5,0.5393,0.00017,31.66161]
[1777726388061,29.59,78198.02,0.5,0.53947,0.00017,31.66068]
[1777726393095,29.59,78197.77,0.5,0.53943,0.00017,31.6609]
[1777726398131,29.59,78197.31,0.5,0.53935,0.00017,31.66132]
[1777726401048,29.59,78197.66,0.5,0.53941,0.00017,31.661]
[1777726401152,29.59,78194.89,0.5,0.53894,0.00017,31.66353]
[1777726403627,29.59,78195.35,0.5,0.53902,0.00017,31.66311]
[1777726404173,29.59,78184.22,0.5,0.53715,0.00017,31.67287]
[1777726411222,29.59,78182.08,0.5,0.53679,0.00017,31.67176]
[1777726413531,29.59,78181.89,0.5,0.53676,0.00017,31.67192]
[1777726422028,29.59,78181.18,0.5,0.53664,0.00017,31.67252]
[1777726422128,29.59,78181.18,0.5,0.53664,0.00017,31.67253]
[1777726423305,29.59,78187.22,0.5,0.53766,0.00017,31.66741]
[1777726428341,29.59,78186.85,0.5,0.5376,0.00017,31.66772]
[1777726432788,29.59,78188.36,0.5,0.53785,0.00017,31.6664]
[1777726440425,29.59,78188.38,0.5,0.53785,0.00017,31.6664]
[1777726446467,29.59,78188.34,0.5,0.53784,0.00017,31.66645]
[1777726451502,29.6,78188.38,0.5,0.53785,0.00017,31.66643]
[1777726456537,29.6,78189.25,0.5,0.53799,0.00017,31.66568]
[1777726461572,29.6,78189.38,0.5,0.53801,0.00017,31.66558]
[1777726466607,29.6,78189.29,0.5,0.538,0.00017,31.66567]
[1777726471642,29.6,78189.3,0.5,0.538,0.00017,31.66276]
[1777726476677,29.6,78189.28,0.5,0.53799,0.00017,31.66278]
[1777726486392,29.6,78189.28,0.5,0.53799,0.00017,31.66278]
[1777726491781,29.61,78189.11,0.5,0.53796,0.00017,31.66296]
[1777726496826,29.61,78189.09,0.5,0.53796,0.00017,31.66298]
[1777726504873,29.61,78188.86,0.5,0.53792,0.00017,31.66319]
[1777726508570,29.61,78188.96,0.5,0.53794,0.00017,31.66311]
[1777726508843,29.61,78188.96,0.5,0.53793,0.00017,31.66311]
[1777726509579,29.61,78188.96,0.5,0.53793,0.00017,31.66311]
[1777726511255,29.61,78188.96,0.5,0.53793,0.00017,31.66311]
[1777726511921,29.61,78191.7,0.5,0.53839,0.00017,31.66071]
[1777726516957,29.61,78195.53,0.5,0.53904,0.00017,31.65727]
[1777726517885,29.61,78195.53,0.5,0.53904,0.00017,31.65727]
[1777726517964,29.61,78195.58,0.5,0.53905,0.00017,31.65723]
[1777726522999,29.62,78199.14,0.5,0.53964,0.00017,31.65397]
[1777726530050,29.62,78199.06,0.5,0.53963,0.00017,31.65405]
[1777726535086,29.62,78199.42,0.5,0.53969,0.00017,31.65081]
[1777726540121,29.62,78198.61,0.5,0.53955,0.00017,31.65156]
[1777726546163,29.62,78198.82,0.5,0.53959,0.00017,31.65138]
[1777726554219,29.62,78198.91,0.5,0.5396,0.00017,31.6513]
[1777726560261,29.62,78199.11,0.5,0.53964,0.00017,31.65112]
[1777726566303,29.62,78199.13,0.5,0.53964,0.00017,31.6511]
[1777726568991,29.62,78199.37,0.5,0.53968,0.00017,31.65088]
[1777726578971,29.62,78199.12,0.5,0.53963,0.00017,31.65113]
[1777726584433,29.63,78198.22,0.5,0.53948,0.00017,31.65201]
[1777726591482,29.63,78197.53,0.5,0.53936,0.00017,31.64975]
[1777726596517,29.64,78197.72,0.5,0.53939,0.00017,31.6496]
[1777726603566,29.64,78197.96,0.5,0.53943,0.00017,31.6494]
[1777726614467,29.64,78197.61,0.5,0.53937,0.00017,31.64973]
[1777726614687,29.64,78197.61,0.5,0.53937,0.00017,31.64973]
[1777726614789,29.64,78199.61,0.5,0.5397,0.00017,31.64791]
[1777726618672,29.65,78205.62,0.5,0.54071,0.00017,31.64224]
[1777726623707,29.65,78205.27,0.5,0.54065,0.00017,31.6426]
[1777726630756,29.65,78204.6,0.5,0.54053,0.00017,31.64327]
[1777726636543,29.66,78206.26,0.5,0.54081,0.00017,31.64169]
[1777726643847,29.66,78206.46,0.5,0.54083,0.00017,31.64154]
[1777726648882,29.66,78206.34,0.5,0.54081,0.00017,31.64168]
[1777726655931,29.67,78206.38,0.5,0.54082,0.00017,31.63875]
[1777726661973,29.67,78206.28,0.5,0.5408,0.00017,31.63888]
[1777726667008,29.67,78206.07,0.5,0.54076,0.00017,31.6391]
[1777726674082,29.68,78206.21,0.5,0.54078,0.00017,31.63898]
[1777726682113,29.68,78206.15,0.5,0.54076,0.00017,31.63909]
[1777726687148,29.69,78206.08,0.5,0.54075,0.00017,31.63918]
[1777726692183,29.69,78206.2,0.5,0.54077,0.00017,31.63908]
[1777726697218,29.69,78206.03,0.5,0.54074,0.00017,31.63927]
[1777726707292,29.7,78205.44,0.5,0.54063,0.00017,31.63987]
[1777726713334,29.7,78204.47,0.5,0.54047,0.00017,31.63791]
[1777726718368,29.7,78203.68,0.5,0.54033,0.00017,31.63868]
[1777726723404,29.7,78203.89,0.5,0.54037,0.00017,31.6385]
[1777726729446,29.71,78204.14,0.5,0.54041,0.00017,31.6383]
[1777726735488,29.71,78204.55,0.5,0.54047,0.00017,31.63794]
[1777726742537,29.72,78203.9,0.5,0.54036,0.00017,31.63858]
[1777726748579,29.72,78203.98,0.5,0.54037,0.00017,31.63852]
[1777726753614,29.72,78204.71,0.5,0.54049,0.00017,31.63784]
[1777726758649,29.72,78204.95,0.5,0.54053,0.00017,31.63763]
[1777726764691,29.73,78205.12,0.5,0.54055,0.00017,31.63749]
[1777726769726,29.73,78205.06,0.5,0.54054,0.00017,31.63757]
[1777726774761,29.73,78205.11,0.5,0.54055,0.00017,31.63463]
[1777726779796,29.73,78205.16,0.5,0.54055,0.00017,31.6346]
[1777726784831,29.74,78205.24,0.5,0.54057,0.00017,31.63455]
[1777726789866,29.74,78206.26,0.5,0.54073,0.00017,31.63359]
[1777726795908,29.74,78206.27,0.5,0.54073,0.00017,31.6336]
[1777726801379,29.74,78206.07,0.5,0.5407,0.00017,31.63381]
[1777726801949,29.74,78220.95,0.5,0.54319,0.00017,31.61893]
[1777726802957,29.74,78224.92,0.5,0.54385,0.00017,31.61475]
[1777726807992,29.74,78224.79,0.5,0.54383,0.00017,31.61488]
[1777726813027,29.74,78225.19,0.5,0.5439,0.00017,31.61445]
[1777726818062,29.74,78225.37,0.5,0.54393,0.00017,31.61425]
[1777726823097,29.74,78224.66,0.5,0.54381,0.00017,31.615]
[1777726828132,29.74,78224.52,0.5,0.54379,0.00017,31.61514]
[1777726833167,29.74,78224.47,0.5,0.54378,0.00017,31.61227]
[1777726838203,29.74,78224.51,0.5,0.54379,0.00017,31.61222]
[1777726843238,29.74,78223.97,0.5,0.5437,0.00017,31.61279]
[1777726848273,29.74,78223.36,0.5,0.5436,0.00017,31.61343]
[1777726856329,29.74,78223.33,0.5,0.5436,0.00017,31.61344]
[1777726861364,29.74,78223.25,0.5,0.54358,0.00017,31.61352]
[1777726866399,29.73,78223.34,0.5,0.5436,0.00017,31.61341]
[1777726872440,29.73,78224.46,0.5,0.54379,0.00017,31.61221]
[1777726875464,29.73,78230.78,0.5,0.54485,0.00017,31.60537]
[1777726880499,29.73,78233.47,0.5,0.5453,0.00017,31.60237]
[1777726885534,29.73,78233.8,0.5,0.54536,0.00017,31.60198]
[1777726891577,29.72,78236.06,0.5,0.54574,0.00017,31.59647]
[1777726896612,29.72,78244.16,0.5,0.54711,0.00017,31.58708]
[1777726901647,29.71,78245.59,0.5,0.54735,0.00017,31.58535]
[1777726907689,29.71,78246.92,0.5,0.54758,0.00017,31.58373]
[1777726910017,29.71,78246.93,0.5,0.54758,0.00017,31.58371]
[1777726915745,29.7,78251.71,0.5,0.54838,0.00017,31.57791]
[1777726920780,29.7,78252.08,0.5,0.54845,0.00017,31.57744]
[1777726925815,29.7,78253.22,0.5,0.54864,0.00017,31.57602]
[1777726931857,29.7,78253.13,0.5,0.54863,0.00017,31.57611]
[1777726936860,29.7,78253.4,0.5,0.54867,0.00017,31.57575]
[1777726941927,29.69,78255.96,0.5,0.5491,0.00017,31.57257]
[1777726947156,29.69,78256.81,0.5,0.54925,0.00017,31.5715]
[1777726953004,29.69,78258.54,0.5,0.54954,0.00017,31.56638]
[1777726958039,29.69,78264.5,0.5,0.55054,0.00017,31.55878]
[1777726963074,29.69,78268.16,0.5,0.55115,0.00017,31.55402]
[1777726968109,29.69,78269.14,0.5,0.55132,0.00017,31.55274]
[1777726973144,29.69,78267.04,0.5,0.55097,0.00017,31.55549]
[1777726980193,29.69,78267.46,0.5,0.55104,0.00017,31.55494]
[1777726987243,29.69,78267.72,0.5,0.55108,0.00017,31.5546]
[1777726993285,29.69,78267.85,0.5,0.5511,0.00017,31.55443]
[1777726998320,29.69,78267.73,0.5,0.55108,0.00017,31.55458]
[1777727003355,29.69,78267.89,0.5,0.55111,0.00017,31.55437]
[1777727009397,29.69,78267.44,0.5,0.55103,0.00017,31.55496]
[1777727014432,29.69,78267.86,0.5,0.55111,0.00017,31.55147]
[1777727019467,29.69,78268.53,0.5,0.55122,0.00017,31.55059]
[1777727024502,29.69,78268.35,0.5,0.55119,0.00017,31.55083]
[1777727029537,29.69,78268.27,0.5,0.55118,0.00017,31.55093]
[1777727035579,29.69,78268.52,0.5,0.55122,0.00017,31.55059]
[1777727043635,29.69,78268.94,0.5,0.55129,0.00017,31.55004]
[1777727049677,29.69,78268.93,0.5,0.55129,0.00017,31.55004]
[1777727055764,29.69,78268.89,0.5,0.55128,0.00017,31.55009]
[1777727056726,29.69,78268.66,0.5,0.55124,0.00017,31.55039]
[1777727061763,29.69,78269.09,0.5,0.55132,0.00017,31.54982]
[1777727067805,29.69,78270.27,0.5,0.55151,0.00017,31.54826]
[1777727069032,29.69,78271.5,0.5,0.55172,0.00017,31.54662]
[1777727069819,29.69,78280.27,0.5,0.55319,0.00017,31.53475]
[1777727070066,29.69,78280.27,0.5,0.55319,0.00017,31.53475]
[1777727079890,29.69,78286.27,0.5,0.55419,0.00017,31.52351]
[1777727081273,29.69,78286.27,0.5,0.55419,0.00017,31.52351]
[1777727081676,29.69,78286.27,0.5,0.55419,0.00017,31.52351]
[1777727081755,29.69,78286.27,0.5,0.55419,0.00017,31.52351]
[1777727081745,29.69,78287.63,0.5,0.55441,0.00017,31.52159]
[1777727081904,29.69,78295.71,0.5,0.55576,0.00017,31.50994]
[1777727082872,29.69,78295.71,0.5,0.55576,0.00017,31.50994]
[1777727083223,29.69,78302.75,0.5,0.55693,0.00017,31.49951]
[1777727088954,29.69,78303.9,0.5,0.55713,0.00017,31.49778]
[1777727093988,29.69,78307.06,0.5,0.55765,0.00017,31.49297]
[1777727099025,29.69,78305.0,0.5,0.55731,0.00017,31.49608]
[1777727102895,29.69,78302.58,0.5,0.55691,0.00017,31.49972]
[1777727102934,29.69,78302.58,0.5,0.55691,0.00017,31.49972]
[1777727103486,29.69,78302.58,0.5,0.55691,0.00017,31.49972]
[1777727103674,29.69,78302.58,0.5,0.55691,0.00017,31.49972]
[1777727103695,29.69,78308.46,0.5,0.55789,0.00017,31.4908]
[1777727103904,29.69,78308.46,0.5,0.55789,0.00017,31.4908]
[1777727104061,29.69,78318.0,0.5,0.55948,0.00017,31.47591]
[1777727105295,29.69,78318.0,0.5,0.55948,0.00017,31.47591]
[1777727111110,29.68,78318.93,0.5,0.55964,0.00017,31.47432]
[1777727115565,29.68,78315.76,0.5,0.55912,0.00017,31.47929]
[1777727115659,29.68,78315.84,0.5,0.55914,0.00017,31.47914]
[1777727121179,29.67,78313.29,0.5,0.55872,0.00017,31.48303]
[1777727126215,29.67,78314.6,0.5,0.55895,0.00017,31.48088]
[1777727128496,29.66,78314.41,0.5,0.55892,0.00017,31.48116]
[1777727134271,29.66,78320.26,0.5,0.5599,0.00017,31.46887]
[1777727139306,29.66,78320.82,0.5,0.56,0.00017,31.46792]
[1777727144341,29.66,78320.42,0.5,0.55994,0.00017,31.46851]
[1777727150383,29.65,78320.46,0.5,0.55995,0.00017,31.46839]
[1777727155636,29.65,78320.6,0.5,0.55997,0.00017,31.46813]
[1777727158485,29.65,78316.56,0.5,0.55931,0.00017,31.47452]
[1777727159447,29.65,78328.01,0.5,0.56122,0.00017,31.456]
[1777727160650,29.65,78328.01,0.5,0.56122,0.00017,31.456]
[1777727163102,29.65,78330.95,0.5,0.56171,0.00017,31.4511]
[1777727165699,29.64,78328.1,0.5,0.56124,0.00017,31.4558]
[1777727167879,29.64,78328.41,0.5,0.56129,0.00017,31.45526]
[1777727176567,29.64,78327.64,0.5,0.56117,0.00017,31.45641]
[1777727181602,29.63,78327.58,0.5,0.56117,0.00017,31.45645]
[1777727184224,29.63,78327.56,0.5,0.56116,0.00017,31.45646]
[1777727189658,29.63,78331.66,0.5,0.56185,0.00017,31.4496]
[1777727191667,29.63,78331.48,0.5,0.56182,0.00017,31.44989]
[1777727196707,29.63,78329.51,0.5,0.56151,0.00017,31.45016]
[1777727201741,29.62,78329.12,0.5,0.56144,0.00017,31.45076]
[1777727202130,29.62,78329.12,0.5,0.56144,0.00017,31.45076]
[1777727204762,29.62,78316.12,0.5,0.55928,0.00017,31.47178]
[1777727207784,29.62,78307.51,0.5,0.55785,0.00017,31.48516]
[1777727210805,29.61,78301.16,0.5,0.55679,0.00017,31.49474]
[1777727215845,29.61,78299.23,0.5,0.55648,0.00017,31.4975]
[1777727220880,29.61,78299.35,0.5,0.5565,0.00017,31.49735]
[1777727225915,29.61,78299.19,0.5,0.55647,0.00017,31.49761]
[1777727230950,29.61,78299.17,0.5,0.55646,0.00017,31.49766]
[1777727235985,29.61,78299.59,0.5,0.55653,0.00017,31.49705]
[1777727241020,29.61,78299.98,0.5,0.5566,0.00017,31.49648]
[1777727246055,29.61,78299.61,0.5,0.55653,0.00017,31.49704]
[1777727251091,29.61,78299.47,0.5,0.55651,0.00017,31.49433]
[1777727258140,29.61,78299.63,0.5,0.55654,0.00017,31.4941]
[1777727263179,29.61,78300.25,0.5,0.55664,0.00017,31.49318]
[1777727264186,29.61,78307.31,0.5,0.55782,0.00017,31.48247]
[1777727269220,29.61,78306.14,0.5,0.55763,0.00017,31.48424]
[1777727274256,29.61,78306.19,0.5,0.55764,0.00017,31.48415]
[1777727279290,29.61,78306.58,0.5,0.5577,0.00017,31.48354]
[1777727284325,29.61,78306.77,0.5,0.55774,0.00017,31.48324]
[1777727288627,29.61,78306.79,0.5,0.55774,0.00017,31.4832]
[1777727289673,29.61,78307.24,0.5,0.55782,0.00017,31.4825]
[1777727296410,29.61,78306.88,0.5,0.55776,0.00017,31.48302]
[1777727304465,29.61,78307.03,0.5,0.55779,0.00017,31.48277]
[1777727307487,29.61,78300.47,0.5,0.55669,0.00017,31.49272]
[1777727312522,29.6,78299.38,0.5,0.55652,0.00017,31.49137]
[1777727317558,29.6,78299.47,0.5,0.55654,0.00017,31.49119]
[1777727323600,29.6,78299.22,0.5,0.5565,0.00017,31.4915]
[1777727328635,29.6,78299.31,0.5,0.55652,0.00017,31.49133]
[1777727336691,29.59,78299.13,0.5,0.55649,0.00017,31.49153]
[1777727341726,29.59,78298.38,0.5,0.55637,0.00017,31.4926]
[1777727346761,29.59,78298.93,0.5,0.55647,0.00017,31.49174]
[1777727352802,29.58,78298.66,0.5,0.55643,0.00017,31.49206]
[1777727357839,29.58,78293.71,0.5,0.55561,0.00017,31.49932]
[1777727362874,29.58,78289.61,0.5,0.55492,0.00017,31.50528]
[1777727366902,29.58,78295.72,0.5,0.55594,0.00017,31.49636]
[1777727371937,29.58,78295.75,0.5,0.55595,0.00017,31.4934]
[1777727378986,29.58,78295.27,0.5,0.55587,0.00017,31.49412]
[1777727384021,29.58,78295.64,0.5,0.55593,0.00017,31.49358]
[1777727389056,29.58,78295.02,0.5,0.55583,0.00017,31.49451]
[1777727394091,29.58,78297.65,0.5,0.55626,0.00017,31.49062]
[1777727397112,29.58,78308.43,0.5,0.55807,0.00017,31.47428]
[1777727402147,29.58,78311.02,0.5,0.5585,0.00017,31.47027]
[1777727403950,29.58,78311.6,0.5,0.5586,0.00017,31.46936]
[1777727404167,29.58,78319.04,0.5,0.55984,0.00017,31.45757]
[1777727405083,29.58,78319.04,0.5,0.55984,0.00017,31.45757]
[1777727405170,29.58,78328.57,0.5,0.56143,0.00017,31.44201]
[1777727405212,29.58,78328.57,0.5,0.56143,0.00017,31.44201]
[1777727406177,29.58,78329.73,0.5,0.56163,0.00017,31.44006]
[1777727412074,29.58,78330.58,0.5,0.56177,0.00017,31.43862]
[1777727414455,29.58,78330.54,0.5,0.56177,0.00017,31.43865]
[1777727414994,29.58,78330.54,0.5,0.56177,0.00017,31.43865]
[1777727415006,29.58,78330.54,0.5,0.56177,0.00017,31.43864]
[1777727415347,29.58,78330.54,0.5,0.56177,0.00017,31.43864]
[1777727415949,29.58,78341.33,0.5,0.56357,0.00017,31.42029]
[1777727418261,29.58,78346.01,0.5,0.56435,0.00017,31.41213]
[1777727424404,29.58,78345.83,0.5,0.56432,0.00017,31.41245]
[1777727424506,29.58,78345.82,0.5,0.56432,0.00017,31.41247]
[1777727426192,29.58,78345.82,0.5,0.56432,0.00017,31.41247]
[1777727426318,29.58,78341.56,0.5,0.56361,0.00017,31.41989]
[1777727431234,29.58,78343.24,0.5,0.56389,0.00017,31.41696]
[1777727432018,29.58,78343.24,0.5,0.56389,0.00017,31.41696]
[1777727437395,29.58,78344.39,0.5,0.56409,0.00017,31.41197]
[1777727443164,29.57,78344.22,0.5,0.56407,0.00017,31.41225]
[1777727443179,29.57,78344.74,0.5,0.56415,0.00017,31.41133]
[1777727448472,29.57,78345.3,0.5,0.56425,0.00017,31.41032]
[1777727453222,29.57,78345.61,0.5,0.5643,0.00017,31.40976]
[1777727453508,29.57,78345.55,0.5,0.56429,0.00017,31.40985]
[1777727458543,29.57,78345.63,0.5,0.56431,0.00017,31.40971]
[1777727463578,29.57,78347.28,0.5,0.56458,0.00017,31.4068]
[1777727468613,29.57,78348.3,0.5,0.56475,0.00017,31.40499]
[1777727473648,29.57,78349.22,0.5,0.56491,0.00017,31.40334]
[1777727478683,29.57,78349.65,0.5,0.56498,0.00017,31.40256]
[1777727483334,29.57,78349.8,0.5,0.56501,0.00017,31.40228]
[1777727483718,29.57,78353.65,0.5,0.56565,0.00017,31.39539]
[1777727488753,29.57,78359.05,0.5,0.56655,0.00017,31.38559]
[1777727493938,29.57,78359.44,0.5,0.56662,0.00017,31.38193]
[1777727493980,29.57,78359.44,0.5,0.56662,0.00017,31.38193]
[1777727494340,29.57,78359.31,0.5,0.5666,0.00017,31.38217]
[1777727494797,29.57,78365.52,0.5,0.56764,0.00017,31.37067]
[1777727498645,29.57,78366.31,0.5,0.56777,0.00017,31.36921]
[1777727498722,29.57,78366.31,0.5,0.56777,0.00017,31.36921]
[1777727499961,29.57,78369.66,0.5,0.56833,0.00017,31.36292]
[1777727500017,29.57,78380.07,0.5,0.57006,0.00017,31.34297]
[1777727501073,29.57,78380.07,0.5,0.57006,0.00017,31.34297]
[1777727501153,29.57,78374.27,0.5,0.56909,0.00017,31.35418]
[1777727503243,29.57,78367.51,0.5,0.56796,0.00017,31.367]
[1777727508066,29.57,78366.7,0.5,0.56783,0.00017,31.36854]
[1777727508167,29.57,78366.71,0.5,0.56783,0.00017,31.36852]
[1777727513935,29.57,78364.75,0.5,0.5675,0.00017,31.37219]
[1777727519977,29.57,78361.46,0.5,0.56696,0.00017,31.37819]
[1777727520323,29.57,78361.46,0.5,0.56696,0.00017,31.37819]
[1777727525571,29.56,78352.03,0.5,0.5654,0.00017,31.39522]
[1777727526021,29.56,78353.17,0.5,0.56559,0.00017,31.39315]
[1777727527768,29.56,78353.97,0.5,0.56572,0.00017,31.39168]
[1777727528035,29.56,78351.93,0.5,0.56538,0.00017,31.39532]
[1777727530697,29.56,78349.64,0.5,0.56501,0.00017,31.39936]
[1777727535084,29.55,78341.12,0.5,0.56359,0.00017,31.41424]
[1777727540276,29.55,78342.48,0.5,0.56382,0.00017,31.41182]
[1777727540315,29.55,78341.89,0.5,0.56372,0.00017,31.41283]
[1777727540321,29.55,78341.89,0.5,0.56372,0.00017,31.41283]
[1777727541126,29.55,78349.04,0.5,0.56492,0.00017,31.40025]
[1777727546161,29.55,78352.42,0.5,0.56549,0.00017,31.39418]
[1777727551196,29.55,78356.43,0.5,0.56616,0.00017,31.38396]
[1777727552471,29.55,78355.79,0.5,0.56606,0.00017,31.38512]
[1777727553210,29.55,78357.83,0.5,0.5664,0.00017,31.3814]
[1777727557070,29.55,78355.94,0.5,0.56608,0.00017,31.38483]
[1777727557238,29.55,78354.31,0.5,0.56581,0.00017,31.38778]
[1777727563280,29.54,78351.63,0.5,0.56537,0.00017,31.39256]
[1777727567901,29.54,78351.53,0.5,0.56535,0.00017,31.39272]
[1777727568315,29.54,78351.83,0.5,0.5654,0.00017,31.39217]
[1777727573350,29.55,78351.61,0.5,0.56536,0.00017,31.39261]
[1777727576905,29.55,78351.62,0.5,0.56536,0.00017,31.3926]
[1777727576990,29.55,78351.62,0.5,0.56536,0.00017,31.39262]
[1777727583420,29.54,78357.92,0.5,0.56642,0.00017,31.38119]
[1777727587166,29.54,78361.3,0.5,0.56698,0.00017,31.37498]
[1777727588654,29.54,78362.82,0.5,0.56723,0.00017,31.37217]
[1777727594496,29.54,78363.65,0.5,0.56738,0.00017,31.37058]
[1777727599533,29.54,78365.8,0.5,0.56774,0.00017,31.36654]
[1777727604568,29.54,78366.43,0.5,0.56784,0.00017,31.36533]
[1777727610149,29.54,78363.23,0.5,0.56731,0.00017,31.37127]
[1777727610239,29.54,78362.83,0.5,0.56725,0.00017,31.37201]
[1777727615645,29.54,78361.94,0.5,0.5671,0.00017,31.37069]
[1777727618666,29.54,78356.14,0.5,0.56614,0.00017,31.38132]
[1777727624708,29.54,78355.82,0.5,0.56608,0.00017,31.38187]
[1777727626494,29.54,78355.32,0.5,0.566,0.00017,31.38277]
[1777727626722,29.54,78359.01,0.5,0.56662,0.00017,31.37603]
[1777727627729,29.53,78370.42,0.5,0.56853,0.00017,31.35471]
[1777727629744,29.53,78370.43,0.5,0.56853,0.00017,31.35465]
[1777727629974,29.53,78370.43,0.5,0.56853,0.00017,31.35465]
[1777727630146,29.53,78370.43,0.5,0.56853,0.00017,31.35465]
[1777727630193,29.53,78370.43,0.5,0.56853,0.00017,31.35465]
[1777727630823,29.53,78371.06,0.5,0.56864,0.00017,31.35342]
[1777727630861,29.53,78393.94,0.5,0.57245,0.00017,31.30844]
[1777727632022,29.53,78394.31,0.5,0.57252,0.00017,31.30767]
[1777727632608,29.53,78394.31,0.5,0.57252,0.00017,31.30767]
[1777727632721,29.53,78394.31,0.5,0.57252,0.00017,31.30767]
[1777727632765,29.53,78400.94,0.5,0.57362,0.00017,31.29407]
[1777727634264,29.53,78409.22,0.5,0.575,0.00017,31.2768]
[1777727637600,29.53,78409.57,0.5,0.57506,0.00017,31.27595]
[1777727637748,29.53,78409.57,0.5,0.57506,0.00017,31.27595]
[1777727637962,29.53,78409.57,0.5,0.57506,0.00017,31.27595]
[1777727637994,29.53,78409.57,0.5,0.57506,0.00017,31.27595]
[1777727638064,29.52,78419.36,0.5,0.57669,0.00017,31.25497]
[1777727638462,29.52,78419.36,0.5,0.57669,0.00017,31.25497]
[1777727638978,29.52,78419.36,0.5,0.57669,0.00017,31.25497]
[1777727639080,29.52,78421.77,0.5,0.57709,0.00017,31.2497]
[1777727640249,29.52,78421.77,0.5,0.57709,0.00017,31.2497]
[1777727640350,29.52,78419.85,0.5,0.57678,0.00017,31.25385]
[1777727641829,29.52,78412.72,0.5,0.5756,0.00017,31.26913]
[1777727646864,29.52,78410.61,0.5,0.57526,0.00017,31.27346]
[1777727647928,29.52,78410.61,0.5,0.57526,0.00017,31.27346]
[1777727651422,29.52,78404.43,0.5,0.57423,0.00017,31.28643]
[1777727660962,29.51,78408.95,0.5,0.575,0.00017,31.27665]
[1777727665997,29.5,78406.18,0.5,0.57455,0.00017,31.28234]
[1777727671032,29.5,78405.4,0.5,0.57443,0.00017,31.28087]
[1777727675170,29.5,78405.43,0.5,0.57444,0.00017,31.28075]
[1777727681102,29.49,78402.01,0.5,0.57388,0.00017,31.28782]
[1777727686137,29.49,78398.61,0.5,0.57332,0.00017,31.29476]
[1777727691172,29.49,78397.77,0.5,0.57318,0.00017,31.29639]
[1777727691538,29.49,78397.77,0.5,0.57318,0.00017,31.29639]
[1777727697216,29.48,78395.79,0.5,0.57286,0.00017,31.30033]
[1777727701431,29.48,78389.06,0.5,0.57174,0.00017,31.31391]
[1777727705272,29.48,78382.3,0.5,0.57062,0.00017,31.32736]
[1777727710306,29.48,78380.57,0.5,0.57032,0.00017,31.3308]
[1777727715342,29.49,78375.69,0.5,0.5695,0.00017,31.34038]
[1777727720380,29.49,78373.88,0.5,0.5692,0.00017,31.34392]
[1777727725413,29.49,78372.47,0.5,0.56896,0.00017,31.34667]
[1777727730449,29.49,78367.01,0.5,0.56804,0.00017,31.35708]
[1777727732794,29.49,78366.02,0.5,0.56788,0.00017,31.35601]
[1777727739512,29.49,78360.81,0.5,0.56701,0.00017,31.36579]
[1777727744548,29.5,78360.61,0.5,0.56697,0.00017,31.36623]
[1777727749583,29.5,78360.18,0.5,0.56689,0.00017,31.36708]
[1777727755501,29.5,78360.16,0.5,0.56688,0.00017,31.36716]
[1777727755625,29.5,78359.46,0.5,0.56677,0.00017,31.36847]
[1777727759653,29.5,78353.33,0.5,0.56574,0.00017,31.37969]
[1777727764688,29.5,78353.1,0.5,0.5657,0.00017,31.38014]
[1777727766145,29.5,78353.1,0.5,0.5657,0.00017,31.38014]
[1777727766246,29.51,78353.47,0.5,0.56576,0.00017,31.37948]
[1777727772744,29.51,78353.13,0.5,0.5657,0.00017,31.38013]
[1777727778391,29.51,78353.8,0.5,0.56581,0.00017,31.37895]
[1777727778492,29.51,78352.98,0.5,0.56567,0.00017,31.38044]
[1777727784828,29.51,78353.7,0.5,0.56579,0.00017,31.37918]
[1777727789863,29.51,78353.63,0.5,0.56577,0.00017,31.37934]
[1777727794898,29.51,78353.32,0.5,0.56572,0.00017,31.37699]
[1777727799933,29.51,78353.21,0.5,0.5657,0.00017,31.37722]
[1777727804968,29.52,78353.64,0.5,0.56577,0.00017,31.37648]
[1777727811010,29.52,78353.38,0.5,0.56573,0.00017,31.37699]
[1777727816046,29.52,78353.13,0.5,0.56568,0.00017,31.37748]
[1777727821081,29.52,78350.46,0.5,0.56523,0.00017,31.38231]
[1777727826116,29.52,78350.03,0.5,0.56516,0.00017,31.3831]
[1777727831151,29.52,78351.3,0.5,0.56537,0.00017,31.38085]
[1777727832235,29.52,78351.3,0.5,0.56537,0.00017,31.38085]
[1777727832329,29.52,78351.26,0.5,0.56536,0.00017,31.38093]
[1777727837746,29.52,78346.57,0.5,0.56458,0.00017,31.3893]
[1777727846256,29.52,78345.88,0.5,0.56446,0.00017,31.39054]
[1777727851291,29.53,78344.05,0.5,0.56416,0.00017,31.39083]
[1777727852754,29.53,78343.91,0.5,0.56413,0.00017,31.39108]
[1777727853305,29.53,78343.06,0.5,0.56399,0.00017,31.39257]
[1777727858340,29.53,78340.58,0.5,0.56358,0.00017,31.39689]
[1777727863375,29.53,78340.97,0.5,0.56364,0.00017,31.39622]
[1777727868411,29.53,78340.34,0.5,0.56353,0.00017,31.39732]
[1777727873446,29.53,78339.97,0.5,0.56347,0.00017,31.39797]
[1777727878481,29.53,78340.34,0.5,0.56353,0.00017,31.39734]
[1777727881532,29.53,78340.43,0.5,0.56355,0.00017,31.39718]
[1777727881623,29.53,78340.41,0.5,0.56354,0.00017,31.39722]
[1777727887544,29.53,78343.27,0.5,0.56402,0.00017,31.39226]
[1777727892579,29.53,78343.3,0.5,0.56402,0.00017,31.39223]
[1777727893146,29.53,78343.3,0.5,0.56402,0.00017,31.39223]
[1777727900638,29.53,78343.36,0.5,0.56403,0.00017,31.39216]
[1777727905673,29.53,78343.67,0.5,0.56408,0.00017,31.39165]
[1777727910709,29.53,78346.81,0.5,0.5646,0.00017,31.38615]
[1777727915744,29.53,78346.06,0.5,0.56448,0.00017,31.38456]
[1777727920779,29.54,78347.27,0.5,0.56468,0.00017,31.38245]
[1777727925813,29.54,78345.93,0.5,0.56446,0.00017,31.38484]
[1777727930849,29.54,78345.22,0.5,0.56433,0.00017,31.38612]
[1777727935884,29.54,78345.35,0.5,0.56435,0.00017,31.38591]
[1777727941926,29.54,78345.42,0.5,0.56436,0.00017,31.38582]
[1777727946961,29.54,78345.62,0.5,0.5644,0.00017,31.38549]
[1777727951836,29.54,78342.13,0.5,0.56381,0.00017,31.39161]
[1777727951996,29.54,78342.3,0.5,0.56384,0.00017,31.39132]
[1777727953920,29.54,78341.15,0.5,0.56365,0.00017,31.39332]
[1777727959045,29.54,78336.36,0.5,0.56285,0.00017,31.40156]
[1777727964080,29.54,78334.63,0.5,0.56256,0.00017,31.40451]
[1777727969522,29.54,78331.94,0.5,0.56211,0.00017,31.40904]
[1777727975157,29.54,78328.43,0.5,0.56153,0.00017,31.41194]
[1777727980192,29.54,78327.83,0.5,0.56143,0.00017,31.4129]
[1777727985230,29.54,78322.69,0.5,0.56057,0.00017,31.42133]
[1777727990264,29.53,78320.86,0.5,0.56027,0.00017,31.42427]
[1777727995300,29.53,78321.44,0.5,0.56037,0.00017,31.42328]
[1777728000336,29.53,78321.14,0.5,0.56032,0.00017,31.42374]
[1777728005862,29.53,78320.79,0.5,0.56027,0.00017,31.42428]
[1777728006379,29.53,78329.5,0.5,0.56173,0.00017,31.40991]
[1777728011415,29.53,78330.43,0.5,0.56188,0.00017,31.40835]
[1777728016449,29.53,78330.47,0.5,0.56189,0.00017,31.40829]
[1777728022491,29.53,78329.94,0.5,0.5618,0.00017,31.40918]
[1777728027526,29.53,78330.02,0.5,0.56181,0.00017,31.40904]
[1777728035582,29.53,78330.07,0.5,0.56183,0.00017,31.40601]
[1777728040616,29.53,78327.15,0.5,0.56134,0.00017,31.41089]
[1777728045228,29.53,78325.65,0.5,0.56109,0.00017,31.41337]
[1777728050687,29.53,78324.39,0.5,0.56088,0.00017,31.41543]
[1777728055722,29.53,78324.35,0.5,0.56087,0.00017,31.41548]
[1777728058120,29.53,78324.38,0.5,0.56088,0.00017,31.41543]
[1777728058160,29.53,78324.38,0.5,0.56088,0.00017,31.41543]
[1777728058242,29.53,78324.38,0.5,0.56088,0.00017,31.41543]
[1777728058283,29.53,78324.38,0.5,0.56088,0.00017,31.41543]
[1777728058744,29.53,78328.74,0.5,0.56161,0.00017,31.4082]
[1777728059273,29.53,78328.74,0.5,0.56161,0.00017,31.4082]
[1777728059740,29.53,78328.74,0.5,0.56161,0.00017,31.4082]
[1777728059751,29.53,78336.38,0.5,0.56289,0.00017,31.39529]
[1777728063207,29.53,78334.23,0.5,0.56253,0.00017,31.39896]
[1777728063779,29.53,78334.54,0.5,0.56258,0.00017,31.39844]
[1777728069822,29.53,78336.14,0.5,0.56284,0.00017,31.39574]
[1777728074857,29.53,78339.73,0.5,0.56344,0.00017,31.3896]
[1777728075862,29.53,78339.73,0.5,0.56344,0.00017,31.3896]
[1777728075863,29.53,78339.23,0.5,0.56336,0.00017,31.39047]
[1777728081781,29.53,78336.72,0.5,0.56293,0.00017,31.39482]
[1777728088051,29.53,78333.87,0.5,0.56246,0.00017,31.39968]
[1777728088065,29.53,78333.87,0.5,0.56246,0.00017,31.39968]
[1777728093989,29.53,78334.21,0.5,0.56253,0.00017,31.39608]
[1777728099153,29.52,78334.38,0.5,0.56256,0.00017,31.39574]
[1777728099241,29.52,78334.32,0.5,0.56255,0.00017,31.39583]
[1777728106075,29.53,78333.22,0.5,0.56236,0.00017,31.39772]
[1777728111110,29.53,78329.99,0.5,0.56182,0.00017,31.40316]
[1777728114135,29.53,78328.94,0.5,0.56165,0.00017,31.40492]
[1777728120173,29.53,78326.62,0.5,0.56126,0.00017,31.40878]
[1777728126216,29.52,78325.54,0.5,0.56108,0.00017,31.41055]
[1777728131273,29.52,78321.83,0.5,0.56046,0.00017,31.41663]
[1777728136307,29.52,78317.04,0.5,0.55965,0.00017,31.42435]
[1777728141344,29.52,78313.97,0.5,0.55914,0.00017,31.42922]
[1777728146379,29.52,78309.63,0.5,0.55842,0.00017,31.43601]
[1777728151413,29.52,78310.13,0.5,0.55851,0.00017,31.43225]
[1777728156449,29.51,78310.88,0.5,0.55864,0.00017,31.43103]
[1777728162491,29.51,78310.12,0.5,0.55852,0.00017,31.43218]
[1777728169540,29.51,78309.27,0.5,0.55837,0.00017,31.43348]
[1777728174575,29.51,78309.53,0.5,0.55842,0.00017,31.43306]
[1777728181624,29.51,78309.43,0.5,0.5584,0.00017,31.4332]
[1777728186659,29.51,78309.25,0.5,0.55838,0.00017,31.43347]
[1777728191694,29.51,78310.82,0.5,0.55864,0.00017,31.431]
[1777728203778,29.51,78310.6,0.5,0.55861,0.00017,31.43131]
[1777728209820,29.5,78310.12,0.5,0.55853,0.00017,31.43204]
[1777728217876,29.5,78310.23,0.5,0.55855,0.00017,31.42889]
[1777728224925,29.5,78310.26,0.5,0.55856,0.00017,31.42882]
[1777728229960,29.5,78310.03,0.5,0.55852,0.00017,31.42916]
[1777728234995,29.5,78306.88,0.5,0.558,0.00017,31.43406]
[1777728240030,29.5,78306.19,0.5,0.55788,0.00017,31.43511]
[1777728248086,29.5,78305.83,0.5,0.55782,0.00017,31.43564]
[1777728253121,29.5,78306.11,0.5,0.55787,0.00017,31.43519]
[1777728262186,29.49,78302.77,0.5,0.55731,0.00017,31.44031]
[1777728267221,29.49,78302.11,0.5,0.5572,0.00017,31.4413]
[1777728272256,29.49,78302.04,0.5,0.55719,0.00017,31.43846]
[1777728277291,29.49,78300.58,0.5,0.55695,0.00017,31.44067]
[1777728282326,29.49,78299.89,0.5,0.55684,0.00017,31.4417]
[1777728287458,29.49,78299.62,0.5,0.55679,0.00017,31.44209]
[1777728293406,29.49,78299.99,0.5,0.55686,0.00017,31.44151]
[1777728298441,29.49,78303.92,0.5,0.55752,0.00017,31.4355]
[1777728303476,29.49,78303.89,0.5,0.55751,0.00017,31.43554]
[1777728308511,29.49,78303.82,0.5,0.5575,0.00017,31.43563]
[1777728314554,29.49,78302.47,0.5,0.55728,0.00017,31.43767]
[1777728319589,29.48,78302.31,0.5,0.55725,0.00017,31.43789]
[1777728328652,29.48,78302.31,0.5,0.55726,0.00017,31.43784]
[1777728336708,29.48,78302.53,0.5,0.5573,0.00017,31.43452]
[1777728342749,29.48,78302.64,0.5,0.55732,0.00017,31.43432]
[1777728348796,29.48,78302.44,0.5,0.55729,0.00017,31.43463]
[1777728353831,29.48,78303.78,0.5,0.55752,0.00017,31.43258]
[1777728358868,29.48,78304.43,0.5,0.55762,0.00017,31.43159]
[1777728363903,29.48,78305.53,0.5,0.55781,0.00017,31.42984]
[1777728368938,29.47,78304.98,0.5,0.55773,0.00017,31.43063]
[1777728375987,29.47,78307.78,0.5,0.5582,0.00017,31.42625]
[1777728381022,29.47,78308.33,0.5,0.5583,0.00017,31.42536]
[1777728388046,29.47,78308.35,0.8,0.5583,0.00017,31.42532]
[1777728394114,29.47,78308.68,0.8,0.55836,0.00017,31.4219]
[1777728399149,29.47,78307.65,0.8,0.55818,0.00017,31.42355]
[1777728406199,29.48,78307.66,0.8,0.55818,0.00017,31.42359]
[1777728411233,29.48,78307.6,0.8,0.55816,0.00017,31.42372]
[1777728416268,29.48,78308.42,0.8,0.5583,0.00017,31.42248]
[1777728421303,29.48,78307.61,0.8,0.55816,0.00017,31.42378]
[1777728426338,29.48,78307.7,0.8,0.55817,0.00017,31.42368]
[1777728435401,29.49,78306.93,0.8,0.55803,0.00017,31.42495]
[1777728442450,29.49,78307.01,0.8,0.55804,0.00017,31.42489]
[1777728448492,29.49,78307.02,0.8,0.55804,0.00017,31.42492]
[1777728453527,29.5,78307.09,0.8,0.55805,0.00017,31.42191]
[1777728458562,29.5,78305.84,0.8,0.55784,0.00017,31.42389]
[1777728463597,29.5,78304.53,0.8,0.55761,0.00017,31.42595]
[1777728468632,29.5,78303.94,0.8,0.55751,0.00017,31.4269]
[1777728478703,29.51,78303.55,0.8,0.55744,0.00017,31.42759]
[1777728483738,29.51,78302.89,0.8,0.55732,0.00017,31.42864]
[1777728488773,29.51,78302.72,0.8,0.55729,0.00017,31.42895]
[1777728493808,29.52,78303.91,0.8,0.55749,0.00017,31.42717]
[1777728498843,29.52,78302.82,0.8,0.5573,0.00017,31.42888]
[1777728503878,29.52,78303.01,0.8,0.55733,0.00017,31.42863]
[1777728509920,29.52,78303.22,0.8,0.55736,0.00017,31.42835]
[1777728514955,29.53,78302.99,0.8,0.55732,0.00017,31.4258]
[1777728524019,29.53,78302.78,0.8,0.55728,0.00017,31.42619]
[1777728535095,29.53,78302.72,0.8,0.55726,0.00017,31.42636]
[1777728543150,29.54,78303.21,0.8,0.55734,0.00017,31.42567]
[1777728549193,29.54,78303.21,0.8,0.55734,0.00017,31.4257]
[1777728558256,29.54,78302.92,0.8,0.55728,0.00017,31.4262]
[1777728564298,29.54,78302.9,0.8,0.55728,0.00017,31.42627]
[1777728569335,29.55,78300.98,0.8,0.55695,0.00017,31.42922]
[1777728575376,29.55,78299.95,0.8,0.55678,0.00017,31.42788]
[1777728580410,29.55,78300.39,0.8,0.55685,0.00017,31.42726]
[1777728585446,29.55,78300.29,0.8,0.55683,0.00017,31.42745]
[1777728590481,29.56,78299.98,0.8,0.55677,0.00017,31.42796]
[1777728595516,29.56,78301.19,0.8,0.55697,0.00017,31.42617]
[1777728601557,29.56,78300.48,0.8,0.55685,0.00017,31.42728]
[1777728607600,29.56,78300.7,0.8,0.55688,0.00017,31.42699]
[1777728612634,29.56,78300.58,0.8,0.55686,0.00017,31.42721]
[1777728617670,29.57,78300.27,0.8,0.55681,0.00017,31.42771]
[1777728622705,29.57,78300.24,0.8,0.5568,0.00017,31.42779]
[1777728627740,29.57,78300.07,0.8,0.55677,0.00017,31.42808]
[1777728632775,29.57,78300.24,0.8,0.5568,0.00017,31.42491]
[1777728642845,29.58,78300.13,0.8,0.55677,0.00017,31.42514]
[1777728647880,29.58,78299.96,0.8,0.55674,0.00017,31.42542]
[1777728653922,29.58,78299.84,0.8,0.55672,0.00017,31.42564]
[1777728664999,29.58,78298.64,0.8,0.55651,0.00017,31.42751]
[1777728672051,29.59,78298.52,0.8,0.55649,0.00017,31.42773]
[1777728678094,29.59,78298.41,0.8,0.55647,0.00017,31.42793]
[1777728683129,29.59,78298.45,0.8,0.55647,0.00017,31.42789]
[1777728688165,29.59,78298.14,0.8,0.55642,0.00017,31.42839]
[1777728693200,29.59,78297.89,0.8,0.55638,0.00017,31.42585]
[1777728698235,29.6,78297.92,0.8,0.55638,0.00017,31.42583]
[1777728703270,29.6,78297.35,0.8,0.55628,0.00017,31.42671]
[1777728711326,29.6,78296.17,0.8,0.55608,0.00017,31.42851]
[1777728716361,29.6,78295.74,0.8,0.556,0.00017,31.42918]
[1777728722403,29.6,78297.36,0.8,0.55627,0.00017,31.42682]
[1777728727438,29.61,78296.7,0.8,0.55616,0.00017,31.42783]
[1777728732473,29.61,78296.87,0.8,0.55618,0.00017,31.4276]
[1777728737508,29.61,78297.47,0.8,0.55628,0.00017,31.42673]
[1777728742543,29.61,78297.7,0.8,0.55632,0.00017,31.42642]
[1777728747578,29.61,78297.67,0.8,0.55631,0.00017,31.42649]
[1777728752614,29.61,78297.19,0.8,0.55623,0.00017,31.42428]
[1777728757649,29.61,78297.3,0.8,0.55625,0.00017,31.42414]
[1777728762685,29.62,78300.94,0.8,0.55686,0.00017,31.41872]
[1777728767720,29.62,78299.76,0.8,0.55666,0.00017,31.42051]
[1777728772756,29.62,78303.36,0.8,0.55726,0.00017,31.4151]
[1777728777791,29.62,78303.02,0.8,0.5572,0.00017,31.41562]
[1777728782826,29.62,78303.91,0.8,0.55735,0.00017,31.41427]
[1777728787861,29.62,78303.49,0.8,0.55728,0.00017,31.41492]
[1777728795916,29.62,78303.57,0.8,0.55729,0.00017,31.41482]
[1777728805986,29.62,78303.6,0.8,0.55729,0.00017,31.41479]
[1777728811022,29.62,78304.0,0.8,0.55736,0.00017,31.41126]
[1777728816057,29.62,78303.75,0.8,0.55732,0.00017,31.41165]
[1777728821092,29.62,78303.77,0.8,0.55732,0.00017,31.41163]
[1777728826127,29.62,78303.86,0.8,0.55734,0.00017,31.41151]
[1777728831162,29.63,78303.73,0.8,0.55731,0.00017,31.41172]
[1777728836197,29.63,78304.16,0.8,0.55739,0.00017,31.41108]
[1777728841232,29.63,78303.15,0.8,0.55721,0.00017,31.41263]
[1777728850295,29.63,78303.41,0.8,0.55726,0.00017,31.41226]
[1777728855330,29.63,78303.6,0.8,0.55729,0.00017,31.41199]
[1777728861371,29.63,78301.89,0.8,0.557,0.00017,31.41459]
[1777728866407,29.63,78300.96,0.8,0.55684,0.00017,31.41601]
[1777728871442,29.63,78300.86,0.8,0.55683,0.00017,31.41324]
[1777728878491,29.63,78302.03,0.8,0.55702,0.00017,31.41151]
[1777728883526,29.64,78302.79,0.8,0.55715,0.00017,31.41038]
[1777728888560,29.64,78304.64,0.8,0.55745,0.00017,31.40758]
[1777728898634,29.64,78304.67,0.8,0.55746,0.00017,31.40755]
[1777728903669,29.64,78303.71,0.8,0.5573,0.00017,31.40903]
[1777728909710,29.64,78303.01,0.8,0.55718,0.00017,31.41011]
[1777728915753,29.64,78303.03,0.8,0.55718,0.00017,31.4101]
[1777728920789,29.64,78302.38,0.8,0.55707,0.00017,31.4111]
[1777728925824,29.64,78301.03,0.8,0.55684,0.00017,31.41315]
[1777728930859,29.64,78300.62,0.8,0.55677,0.00017,31.41378]
[1777728935894,29.64,78301.07,0.8,0.55685,0.00017,31.41018]
[1777728940928,29.64,78301.37,0.8,0.5569,0.00017,31.40974]
[1777728946971,29.65,78300.99,0.8,0.55683,0.00017,31.41033]
[1777728952008,29.65,78300.58,0.8,0.55676,0.00017,31.41096]
[1777728959057,29.65,78300.27,0.8,0.55671,0.00017,31.41144]
[1777728964092,29.65,78299.43,0.8,0.55657,0.00017,31.41271]
[1777728969126,29.65,78299.15,0.8,0.55652,0.00017,31.41314]
[1777728974161,29.65,78299.06,0.8,0.5565,0.00017,31.41329]
[1777728980203,29.65,78298.63,0.8,0.55643,0.00017,31.41394]
[1777728985239,29.65,78299.05,0.8,0.5565,0.00017,31.41333]
[1777728990274,29.65,78298.94,0.8,0.55648,0.00017,31.41351]
[1777728995309,29.65,78298.82,0.8,0.55646,0.00017,31.41076]
[1777729000344,29.65,78298.84,0.8,0.55647,0.00017,31.41074]
[1777729005379,29.65,78298.79,0.8,0.55646,0.00017,31.41083]
[1777729010414,29.66,78298.28,0.8,0.55637,0.00017,31.4116]
[1777729016456,29.66,78298.69,0.8,0.55644,0.00017,31.411]
[1777729021495,29.66,78298.24,0.8,0.55636,0.00017,31.41169]
[1777729028543,29.66,78298.0,0.8,0.55632,0.00017,31.41206]
[1777729033579,29.66,78298.22,0.8,0.55635,0.00017,31.41174]
[1777729038613,29.66,78298.1,0.8,0.55633,0.00017,31.41193]
[1777729044656,29.66,78298.62,0.8,0.55642,0.00017,31.41118]
[1777729049691,29.66,78298.56,0.8,0.55641,0.00017,31.41128]
[1777729054726,29.66,78299.22,0.8,0.55652,0.00017,31.40737]
[1777729059764,29.66,78299.02,0.8,0.55649,0.00017,31.40768]
[1777729064800,29.66,78299.15,0.8,0.55651,0.00017,31.4075]
[1777729069835,29.66,78299.18,0.8,0.55651,0.00017,31.40747]
[1777729074870,29.67,78299.28,0.8,0.55653,0.00017,31.40734]
[1777729079905,29.67,78299.13,0.8,0.5565,0.00017,31.40758]
[1777729091989,29.67,78299.35,0.8,0.55653,0.00017,31.40729]
[1777729097024,29.67,78299.63,0.8,0.55658,0.00017,31.40688]
[1777729102059,29.67,78301.27,0.8,0.55685,0.00017,31.40444]
[1777729107094,29.67,78302.11,0.8,0.55699,0.00017,31.4032]
[1777729113136,29.67,78302.49,0.8,0.55706,0.00017,31.39971]
[1777729118424,29.67,78303.49,0.8,0.55722,0.00017,31.39821]
[1777729119496,29.67,78303.49,0.8,0.55722,0.00017,31.39822]
[1777729126228,29.68,78302.25,0.8,0.55701,0.00017,31.40012]
[1777729132270,29.68,78301.86,0.8,0.55694,0.00017,31.40073]
[1777729137305,29.68,78301.67,0.8,0.55691,0.00017,31.40103]
[1777729146367,29.68,78302.86,0.8,0.55711,0.00017,31.39926]
[1777729151403,29.68,78302.1,0.8,0.55698,0.00017,31.40042]
[1777729156438,29.68,78302.14,0.8,0.55698,0.00017,31.40038]
[1777729161473,29.68,78302.46,0.8,0.55704,0.00017,31.39991]
[1777729167515,29.68,78301.48,0.8,0.55687,0.00017,31.4014]
[1777729176581,29.68,78301.37,0.8,0.55685,0.00017,31.39865]
[1777729186858,29.69,78301.2,0.8,0.55683,0.00017,31.39891]
[1777729193701,29.69,78301.52,0.8,0.55688,0.00017,31.39846]
[1777729200754,29.69,78301.38,0.8,0.55685,0.00017,31.39869]
[1777729205789,29.69,78302.08,0.8,0.55697,0.00017,31.39766]
[1777729210764,29.69,78302.44,0.8,0.55703,0.00017,31.39712]
[1777729213845,29.69,78311.98,0.8,0.55862,0.00017,31.38248]
[1777729218880,29.69,78311.48,0.8,0.55854,0.00017,31.3832]
[1777729223915,29.68,78311.41,0.8,0.55854,0.00017,31.38326]
[1777729229959,29.68,78311.38,0.8,0.55854,0.00017,31.38326]
[1777729234994,29.68,78311.73,0.8,0.5586,0.00017,31.37974]
[1777729237515,29.68,78311.88,0.8,0.55863,0.00017,31.37949]
[1777729244057,29.67,78314.02,0.8,0.55899,0.00017,31.37608]
[1777729247757,29.67,78314.02,0.8,0.55899,0.00017,31.37608]
[1777729253357,29.67,78318.11,0.8,0.55968,0.00017,31.36952]
[1777729258157,29.67,78324.14,0.8,0.56069,0.00017,31.35976]
[1777729263192,29.67,78328.91,0.8,0.56149,0.00017,31.35191]
[1777729268227,29.67,78328.75,0.8,0.56146,0.00017,31.35216]
[1777729279305,29.67,78329.28,0.8,0.56156,0.00017,31.35126]
[1777729284340,29.66,78329.66,0.8,0.56162,0.00017,31.35061]
[1777729292396,29.66,78329.7,0.8,0.56163,0.00017,31.34758]
[1777729298547,29.66,78329.69,0.8,0.56163,0.00017,31.34758]
[1777729305487,29.66,78332.57,0.8,0.56211,0.00017,31.34276]
[1777729307631,29.66,78332.62,0.8,0.56212,0.00017,31.34268]
[1777729313544,29.66,78329.51,0.8,0.56161,0.00017,31.34784]
[1777729321599,29.66,78329.11,0.8,0.56154,0.00017,31.34846]
[1777729326634,29.66,78328.9,0.8,0.56151,0.00017,31.34878]
[1777729331669,29.66,78329.76,0.8,0.56165,0.00017,31.34733]
[1777729336763,29.66,78329.68,0.8,0.56164,0.00017,31.34744]
[1777729342747,29.65,78329.82,0.8,0.56167,0.00017,31.34717]
[1777729347782,29.65,78329.43,0.8,0.56161,0.00017,31.34779]
[1777729352817,29.65,78329.56,0.8,0.56164,0.00017,31.34459]
[1777729358859,29.65,78329.68,0.8,0.56166,0.00017,31.34436]
[1777729363894,29.65,78329.69,0.8,0.56166,0.00017,31.34432]
[1777729370944,29.65,78330.27,0.8,0.56176,0.00017,31.34331]
[1777729375979,29.65,78332.26,0.8,0.5621,0.00017,31.33996]
[1777729379396,29.64,78333.07,0.8,0.56223,0.00017,31.33859]
[1777729383031,29.64,78341.49,0.8,0.56364,0.00017,31.32422]
[1777729388066,29.64,78341.31,0.8,0.56361,0.00017,31.32454]
[1777729392329,29.64,78341.24,0.8,0.5636,0.00017,31.32466]
[1777729398142,29.65,78341.61,0.8,0.56366,0.00017,31.32404]
[1777729403177,29.65,78343.25,0.8,0.56393,0.00017,31.32122]
[1777729404531,29.65,78342.68,0.8,0.56384,0.00017,31.32221]
[1777729405191,29.65,78342.69,0.8,0.56384,0.00017,31.3222]
[1777729410227,29.65,78343.15,0.8,0.56391,0.00017,31.32142]
[1777729416612,29.65,78343.03,0.8,0.56389,0.00017,31.3187]
[1777729416633,29.65,78343.03,0.8,0.56389,0.00017,31.3187]
[1777729416652,29.65,78343.03,0.8,0.56389,0.00017,31.3187]
[1777729416693,29.65,78343.03,0.8,0.56389,0.00017,31.31871]
[1777729423320,29.65,78343.2,0.8,0.56392,0.00017,31.31846]
[1777729428355,29.65,78343.27,0.8,0.56393,0.00017,31.31837]
[1777729433390,29.65,78344.4,0.8,0.56411,0.00017,31.31643]
[1777729434241,29.65,78344.4,0.8,0.56411,0.00017,31.31643]
[1777729435078,29.65,78344.4,0.8,0.56411,0.00017,31.31643]
[1777729435170,29.65,78345.15,0.8,0.56424,0.00017,31.31513]
[1777729440764,29.66,78344.81,0.8,0.56418,0.00017,31.31576]
[1777729445474,29.66,78352.19,0.8,0.56541,0.00017,31.30274]
[1777729448901,29.66,78351.74,0.8,0.56534,0.00017,31.30355]
[1777729448904,29.66,78351.74,0.8,0.56534,0.00017,31.30355]
[1777729452381,29.66,78351.39,0.8,0.56528,0.00017,31.30419]
[1777729457558,29.66,78353.42,0.8,0.56561,0.00017,31.30063]
[1777729462593,29.66,78353.95,0.8,0.56569,0.00017,31.29972]
[1777729467628,29.66,78354.29,0.8,0.56575,0.00017,31.29914]
[1777729474677,29.67,78354.57,0.8,0.5658,0.00017,31.29573]
[1777729479712,29.67,78354.18,0.8,0.56573,0.00017,31.29646]
[1777729486166,29.67,78354.19,0.8,0.56573,0.00017,31.29646]
[1777729491796,29.67,78358.38,0.8,0.56642,0.00017,31.28894]
[1777729496830,29.67,78359.24,0.8,0.56657,0.00017,31.28741]
[1777729501866,29.67,78358.74,0.8,0.56648,0.00017,31.28836]
[1777729507908,29.67,78358.55,0.8,0.56644,0.00017,31.28875]
[1777729512943,29.68,78358.07,0.8,0.56636,0.00017,31.28966]
[1777729520999,29.68,78358.07,0.8,0.56636,0.00017,31.28971]
[1777729526034,29.68,78358.03,0.8,0.56635,0.00017,31.28982]
[1777729531069,29.68,78356.55,0.8,0.5661,0.00017,31.28956]
[1777729536104,29.68,78356.54,0.8,0.5661,0.00017,31.2896]
[1777729542147,29.68,78356.36,0.8,0.56607,0.00017,31.28995]
[1777729549196,29.68,78356.76,0.8,0.56613,0.00017,31.28926]
[1777729554232,29.68,78357.13,0.8,0.56619,0.00017,31.2886]
[1777729559267,29.68,78357.1,0.8,0.56619,0.00017,31.28868]
[1777729565309,29.69,78356.84,0.8,0.56614,0.00017,31.28917]
[1777729565918,29.69,78356.84,0.8,0.56614,0.00017,31.28917]
[1777729566316,29.69,78352.9,0.8,0.56549,0.00017,31.29625]
[1777729571079,29.69,78349.64,0.8,0.56494,0.00017,31.30206]
[1777729571351,29.69,78348.95,0.8,0.56483,0.00017,31.30329]
[1777729577175,29.69,78346.57,0.8,0.56443,0.00017,31.30748]
[1777729577352,29.69,78346.02,0.8,0.56434,0.00017,31.30844]
[1777729583436,29.69,78344.31,0.8,0.56405,0.00017,31.31143]
[1777729588471,29.69,78344.3,0.8,0.56405,0.00017,31.31144]
[1777729593506,29.69,78343.48,0.8,0.56392,0.00017,31.30991]
[1777729598541,29.69,78340.39,0.8,0.5634,0.00017,31.31524]
[1777729603575,29.69,78342.73,0.8,0.56379,0.00017,31.3112]
[1777729608611,29.69,78342.75,0.8,0.5638,0.00017,31.31116]
[1777729613646,29.69,78342.47,0.8,0.56375,0.00017,31.31165]
[1777729622709,29.69,78342.21,0.8,0.56371,0.00017,31.31209]
[1777729627743,29.69,78343.77,0.8,0.56397,0.00017,31.30939]
[1777729633786,29.69,78343.16,0.8,0.56387,0.00017,31.31046]
[1777729638822,29.69,78342.72,0.8,0.56379,0.00017,31.31122]
[1777729643857,29.69,78342.93,0.8,0.56383,0.00017,31.31086]
[1777729648892,29.69,78343.29,0.8,0.56389,0.00017,31.31024]
[1777729653927,29.69,78343.39,0.8,0.56391,0.00017,31.30712]
[1777729659969,29.69,78342.38,0.8,0.56374,0.00017,31.30888]
[1777729665007,29.69,78342.19,0.8,0.56371,0.00017,31.30921]
[1777729674067,29.69,78342.18,0.8,0.5637,0.00017,31.30924]
[1777729680109,29.69,78342.27,0.8,0.56372,0.00017,31.30909]
[1777729686152,29.69,78342.46,0.8,0.56375,0.00017,31.30877]
[1777729691187,29.69,78343.54,0.8,0.56393,0.00017,31.3069]
[1777729699242,29.69,78342.48,0.8,0.56375,0.00017,31.30875]
[1777729704277,29.69,78342.44,0.8,0.56374,0.00017,31.30883]
[1777729709313,29.69,78342.3,0.8,0.56372,0.00017,31.30908]
[1777729714348,29.69,78340.93,0.8,0.5635,0.00017,31.30849]
[1777729719383,29.69,78340.89,0.8,0.56349,0.00017,31.30856]
[1777729724418,29.69,78340.56,0.8,0.56343,0.00017,31.30913]
[1777729730464,29.69,78340.91,0.8,0.56349,0.00017,31.30853]
[1777729735499,29.69,78340.65,0.8,0.56345,0.00017,31.30898]
[1777729742549,29.69,78340.44,0.8,0.56341,0.00017,31.30934]
[1777729747505,29.69,78341.57,0.8,0.5636,0.00017,31.3074]
[1777729752619,29.69,78340.6,0.8,0.56344,0.00017,31.30907]
[1777729757653,29.69,78340.57,0.8,0.56343,0.00017,31.30912]
[1777729762689,29.69,78340.53,0.8,0.56343,0.00017,31.30919]
[1777729767724,29.69,78340.56,0.8,0.56343,0.00017,31.30914]
[1777729772759,29.69,78339.79,0.8,0.56331,0.00017,31.30751]
[1777729777793,29.69,78339.38,0.8,0.56324,0.00017,31.30822]
[1777729784472,29.69,78339.31,0.8,0.56323,0.00017,31.30833]
[1777729789878,29.69,78339.97,0.8,0.56334,0.00017,31.3072]
[1777729794913,29.69,78338.55,0.8,0.5631,0.00017,31.30964]
[1777729799948,29.69,78338.52,0.8,0.5631,0.00017,31.30969]
[1777729805199,29.69,78338.31,0.8,0.56306,0.00017,31.31004]
[1777729805296,29.69,78338.39,0.8,0.56308,0.00017,31.30991]
[1777729812047,29.69,78336.71,0.8,0.5628,0.00017,31.31275]
[1777729818089,29.69,78336.69,0.8,0.56279,0.00017,31.31277]
[1777729824131,29.69,78336.72,0.8,0.5628,0.00017,31.31269]
[1777729829166,29.69,78336.88,0.8,0.56283,0.00017,31.31239]
[1777729838229,29.68,78336.66,0.8,0.5628,0.00017,31.30976]
[1777729843264,29.68,78337.77,0.8,0.56299,0.00017,31.30784]
[1777729851322,29.68,78337.51,0.8,0.56295,0.00017,31.30823]
[1777729853631,29.68,78337.63,0.8,0.56297,0.00017,31.30802]
[1777729853731,29.68,78337.66,0.8,0.56298,0.00017,31.30796]
[1777729861392,29.68,78337.4,0.8,0.56294,0.00017,31.30833]
[1777729866427,29.67,78338.41,0.8,0.56311,0.00017,31.30656]
[1777729872469,29.67,78337.53,0.8,0.56297,0.00017,31.308]
[1777729879518,29.67,78337.34,0.8,0.56294,0.00017,31.30827]
[1777729885560,29.67,78337.71,0.8,0.56301,0.00017,31.30758]
[1777729890595,29.66,78337.57,0.8,0.56299,0.00017,31.30778]
[1777729895630,29.66,78337.15,0.8,0.56293,0.00017,31.3055]
[1777729900665,29.66,78337.24,0.8,0.56294,0.00017,31.30531]
[1777729904700,29.66,78337.24,0.8,0.56294,0.00017,31.30531]
[1777729904801,29.66,78337.24,0.8,0.56295,0.00017,31.30527]
[1777729910735,29.66,78337.04,0.8,0.56292,0.00017,31.30557]
[1777729916777,29.66,78336.56,0.8,0.56284,0.00017,31.30635]
[1777729924041,29.65,78336.84,0.8,0.56289,0.00017,31.30584]
[1777729924042,29.65,78336.84,0.8,0.56289,0.00017,31.30584]
[1777729924076,29.65,78336.84,0.8,0.56289,0.00017,31.30584]
[1777729925186,29.65,78326.27,0.8,0.56112,0.00017,31.32351]
[1777729926847,29.65,78320.63,0.8,0.56018,0.00017,31.3327]
[1777729931882,29.65,78320.65,0.8,0.56018,0.00017,31.33267]
[1777729936173,29.65,78320.74,0.8,0.5602,0.00017,31.33252]
[1777729941951,29.65,78320.62,0.8,0.56018,0.00017,31.3327]
[1777729946987,29.65,78321.03,0.8,0.56025,0.00017,31.33202]
[1777729952022,29.65,78320.82,0.8,0.56022,0.00017,31.32939]
[1777729957056,29.65,78319.72,0.8,0.56004,0.00017,31.33114]
[1777729963099,29.65,78320.57,0.8,0.56018,0.00017,31.32974]
[1777729968134,29.65,78319.39,0.8,0.55999,0.00017,31.33162]
[1777729973169,29.64,78319.55,0.8,0.56002,0.00017,31.33134]
[1777729979210,29.64,78319.53,0.8,0.56002,0.00017,31.33134]
[1777729985252,29.64,78319.6,0.8,0.56003,0.00017,31.33119]
[1777729990288,29.64,78321.49,0.8,0.56035,0.00017,31.3281]
[1777729991529,29.64,78321.49,0.8,0.56035,0.00017,31.3281]
[1777729992302,29.64,78331.28,0.8,0.56199,0.00017,31.31196]
[1777729992917,29.64,78331.28,0.8,0.56199,0.00017,31.31196]
[1777729998344,29.64,78332.78,0.8,0.56224,0.00017,31.30943]
[1777730003379,29.64,78333.05,0.8,0.56229,0.00017,31.30896]
[1777730003840,29.64,78333.05,0.8,0.56229,0.00017,31.30896]
[1777730009420,29.64,78332.45,0.8,0.56219,0.00017,31.30995]
[1777730014455,29.63,78334.26,0.8,0.5625,0.00017,31.30391]
[1777730014852,29.63,78334.26,0.8,0.5625,0.00017,31.30391]
[1777730016626,29.63,78335.06,0.8,0.56263,0.00017,31.30255]
[1777730022512,29.63,78339.13,0.8,0.56332,0.00017,31.29559]
[1777730027547,29.63,78339.81,0.8,0.56343,0.00017,31.29441]
[1777730032582,29.63,78335.67,0.8,0.56274,0.00017,31.30148]
[1777730040926,29.63,78335.03,0.8,0.56263,0.00017,31.30255]
[1777730046680,29.63,78336.17,0.8,0.56283,0.00017,31.30056]
[1777730051715,29.63,78338.03,0.8,0.56314,0.00017,31.29736]
[1777730057757,29.63,78337.5,0.8,0.56305,0.00017,31.29823]
[1777730062792,29.63,78337.61,0.8,0.56308,0.00017,31.29801]
[1777730067827,29.62,78337.21,0.8,0.56301,0.00017,31.29867]
[1777730072862,29.62,78336.27,0.8,0.56286,0.00017,31.29728]
[1777730077897,29.62,78335.83,0.8,0.56279,0.00017,31.298]
[1777730083029,29.62,78335.95,0.8,0.56281,0.00017,31.29778]
[1777730088973,29.62,78338.31,0.8,0.56321,0.00017,31.29368]
[1777730094016,29.62,78338.08,0.8,0.56318,0.00017,31.29404]
[1777730094929,29.62,78338.08,0.8,0.56318,0.00017,31.29404]
[1777730100058,29.61,78340.94,0.8,0.56366,0.00017,31.28907]
[1777730105093,29.61,78338.63,0.8,0.56327,0.00017,31.29303]
[1777730105940,29.61,78338.63,0.8,0.56327,0.00017,31.29303]
[1777730111134,29.61,78340.84,0.8,0.56365,0.00017,31.28919]
[1777730114841,29.61,78340.83,0.8,0.56364,0.00017,31.2892]
[1777730116170,29.61,78350.29,0.8,0.56523,0.00017,31.27257]
[1777730117471,29.61,78350.29,0.8,0.56523,0.00017,31.27257]
[1777730117738,29.61,78350.29,0.8,0.56523,0.00017,31.27257]
[1777730117822,29.61,78350.68,0.8,0.56529,0.00017,31.27187]
[1777730118872,29.61,78350.68,0.8,0.56529,0.00017,31.27187]
[1777730118902,29.61,78362.55,0.8,0.56728,0.00017,31.25024]
[1777730120198,29.61,78366.61,0.8,0.56797,0.00017,31.24259]
[1777730124959,29.6,78370.01,0.8,0.56854,0.00017,31.23607]
[1777730125233,29.6,78368.08,0.8,0.56822,0.00017,31.23964]
[1777730130268,29.59,78367.94,0.8,0.56822,0.00017,31.23972]
[1777730135304,29.58,78368.08,0.8,0.56826,0.00017,31.2363]
[1777730140250,29.58,78369.39,0.8,0.56849,0.00017,31.23367]
[1777730140668,29.58,78369.39,0.8,0.56849,0.00017,31.23367]
[1777730140729,29.58,78369.54,0.8,0.56852,0.00017,31.23335]
[1777730141043,29.58,78369.54,0.8,0.56852,0.00017,31.23335]
[1777730142954,29.57,78373.3,0.8,0.56915,0.00017,31.22614]
[1777730143033,29.57,78374.47,0.8,0.56935,0.00017,31.22385]
[1777730143360,29.57,78380.48,0.8,0.57035,0.00017,31.21216]
[1777730148395,29.57,78381.48,0.8,0.57053,0.00017,31.21002]
[1777730153430,29.56,78381.72,0.8,0.57059,0.00017,31.20936]
[1777730160480,29.55,78381.64,0.8,0.57059,0.00017,31.20927]
[1777730160997,29.55,78381.64,0.8,0.57059,0.00017,31.20927]
[1777730160998,29.55,78381.64,0.8,0.57059,0.00017,31.20927]
[1777730170552,29.55,78382.03,0.8,0.57065,0.00017,31.20862]
[1777730175587,29.56,78384.12,0.8,0.57099,0.00017,31.20459]
[1777730181629,29.56,78384.68,0.8,0.57108,0.00017,31.20358]
[1777730187671,29.56,78384.62,0.8,0.57106,0.00017,31.20379]
[1777730192706,29.57,78383.87,0.8,0.57094,0.00017,31.20238]
[1777730197741,29.57,78383.69,0.8,0.5709,0.00017,31.20281]
[1777730202776,29.57,78381.53,0.8,0.57053,0.00017,31.20713]
[1777730203046,29.57,78381.53,0.8,0.57053,0.00017,31.20713]
[1777730208272,29.57,78380.25,0.8,0.57033,0.00017,31.20951]
[1777730213853,29.57,78381.46,0.8,0.57053,0.00017,31.20718]
[1777730218888,29.57,78382.31,0.8,0.57067,0.00017,31.20557]
[1777730225937,29.57,78381.83,0.8,0.57058,0.00017,31.2066]
[1777730229089,29.57,78379.41,0.8,0.57017,0.00017,31.21137]
[1777730229972,29.58,78379.24,0.8,0.57014,0.00017,31.21172]
[1777730235007,29.57,78377.35,0.8,0.56984,0.00017,31.21521]
[1777730240043,29.56,78376.72,0.8,0.56975,0.00017,31.21626]
[1777730245078,29.56,78376.8,0.8,0.56977,0.00017,31.21593]
[1777730250113,29.55,78376.87,0.8,0.5698,0.00017,31.21558]
[1777730255148,29.54,78378.98,0.8,0.57017,0.00017,31.20835]
[1777730260183,29.54,78378.9,0.8,0.57017,0.00017,31.20835]
[1777730265218,29.53,78378.21,0.8,0.57007,0.00017,31.20954]
[1777730270253,29.53,78377.87,0.8,0.57002,0.00017,31.21004]
[1777730271112,29.53,78377.87,0.8,0.57002,0.00017,31.21004]
[1777730278309,29.53,78377.44,0.8,0.56994,0.00017,31.21092]
[1777730283344,29.53,78377.38,0.8,0.56993,0.00017,31.21108]
[1777730292407,29.53,78377.86,0.8,0.57001,0.00017,31.21023]
[1777730299456,29.53,78377.14,0.8,0.56988,0.00017,31.21169]
[1777730305498,29.54,78376.74,0.8,0.56981,0.00017,31.21252]
[1777730310533,29.54,78376.16,0.8,0.56971,0.00017,31.21368]
[1777730315568,29.54,78375.56,0.8,0.56961,0.00017,31.21193]
[1777730320603,29.54,78375.4,0.8,0.56958,0.00017,31.21228]
[1777730322607,29.54,78374.9,0.8,0.5695,0.00017,31.21326]
[1777730327653,29.53,78369.58,0.8,0.56862,0.00017,31.22329]
[1777730332688,29.53,78367.0,0.8,0.5682,0.00017,31.22801]
[1777730337723,29.52,78368.07,0.8,0.56839,0.00017,31.2258]
[1777730339319,29.52,78367.4,0.8,0.56828,0.00017,31.22703]
[1777730344772,29.51,78367.07,0.8,0.56824,0.00017,31.22744]
[1777730352829,29.5,78367.11,0.8,0.56827,0.00017,31.22706]
[1777730356324,29.5,78366.91,0.8,0.56824,0.00017,31.22736]
[1777730357900,29.49,78366.84,0.8,0.56824,0.00017,31.22742]
[1777730357948,29.49,78365.1,0.8,0.56795,0.00017,31.23067]
[1777730364094,29.49,78362.0,0.8,0.56744,0.00017,31.23631]
[1777730369948,29.48,78358.0,0.8,0.56678,0.00017,31.24357]
[1777730374983,29.47,78355.56,0.8,0.56638,0.00017,31.24499]
[1777730380018,29.47,78358.79,0.8,0.56693,0.00017,31.23894]
[1777730385054,29.47,78358.75,0.8,0.56694,0.00017,31.23891]
[1777730390088,29.46,78358.68,0.8,0.56693,0.00017,31.23895]
[1777730390392,29.46,78358.68,0.8,0.56693,0.00017,31.23895]
[1777730391095,29.46,78358.85,0.8,0.56696,0.00017,31.23861]
[1777730396130,29.46,78364.51,0.8,0.56792,0.00017,31.2279]
[1777730400597,29.45,78365.7,0.8,0.56813,0.00017,31.22555]
[1777730401165,29.45,78364.49,0.8,0.56793,0.00017,31.22778]
[1777730405377,29.44,78365.08,0.8,0.56804,0.00017,31.22654]
[1777730406200,29.44,78365.74,0.8,0.56815,0.00017,31.22526]
[1777730411236,29.44,78366.83,0.8,0.56835,0.00017,31.22304]
[1777730415973,29.44,78366.64,0.8,0.56832,0.00017,31.22334]
[1777730422137,29.43,78366.22,0.8,0.56826,0.00017,31.2239]
[1777730422345,29.43,78366.46,0.8,0.56831,0.00017,31.22342]
[1777730422394,29.42,78372.75,0.8,0.56937,0.00017,31.21133]
[1777730423317,29.42,78372.75,0.8,0.56937,0.00017,31.21133]
[1777730423364,29.42,78377.5,0.8,0.57017,0.00017,31.20204]
[1777730429362,29.42,78373.1,0.8,0.56944,0.00017,31.21044]
[1777730434397,29.41,78376.58,0.8,0.57004,0.00017,31.20053]
[1777730439432,29.4,78376.45,0.8,0.57003,0.00017,31.20064]
[1777730443063,29.4,78373.12,0.8,0.56948,0.00017,31.20707]
[1777730443099,29.4,78371.07,0.8,0.56913,0.00017,31.211]
[1777730443460,29.4,78365.04,0.8,0.56812,0.00017,31.22251]
[1777730448494,29.39,78361.42,0.8,0.56752,0.00017,31.22918]
[1777730454537,29.39,78361.21,0.8,0.5675,0.00017,31.22938]
[1777730458565,29.38,78353.21,0.8,0.56616,0.00017,31.24409]
[1777730460864,29.38,78351.77,0.8,0.56592,0.00017,31.2467]
[1777730468635,29.38,78349.69,0.8,0.56558,0.00017,31.25035]
[1777730473670,29.37,78349.53,0.8,0.56556,0.00017,31.25058]
[1777730477152,29.37,78349.69,0.8,0.56559,0.00017,31.25026]
[1777730482733,29.36,78357.22,0.8,0.56687,0.00017,31.23625]
[1777730488775,29.36,78357.42,0.8,0.56691,0.00017,31.23579]
[1777730489329,29.36,78357.42,0.8,0.56691,0.00017,31.23579]
[1777730494817,29.36,78356.92,0.8,0.56684,0.00017,31.23367]
[1777730499852,29.35,78356.78,0.8,0.56682,0.00017,31.23386]
[1777730504886,29.35,78361.22,0.8,0.56758,0.00017,31.22543]
[1777730508046,29.35,78364.53,0.8,0.56814,0.00017,31.21911]
[1777730508050,29.35,78364.53,0.8,0.56814,0.00017,31.21911]
[1777730508147,29.35,78364.61,0.8,0.56816,0.00017,31.21894]
[1777730513953,29.34,78364.4,0.8,0.56813,0.00017,31.21918]
[1777730515967,29.34,78371.32,0.8,0.56931,0.00017,31.20584]
[1777730521002,29.33,78371.4,0.8,0.56933,0.00017,31.20554]
[1777730527044,29.33,78371.12,0.8,0.56929,0.00017,31.20592]
[1777730532080,29.32,78371.78,0.8,0.56941,0.00017,31.20451]
[1777730535409,29.32,78374.61,0.8,0.5699,0.00017,31.1989]
[1777730536108,29.32,78378.78,0.8,0.5706,0.00017,31.19064]
[1777730541143,29.31,78379.82,0.8,0.57079,0.00017,31.18846]
[1777730546177,29.31,78380.5,0.8,0.57091,0.00017,31.187]
[1777730548193,29.31,78380.5,0.8,0.57091,0.00017,31.187]
[1777730548294,29.31,78380.5,0.8,0.57091,0.00017,31.18696]
[1777730556248,29.3,78376.7,0.8,0.57029,0.00017,31.19134]
[1777730560830,29.3,78378.14,0.8,0.57054,0.00017,31.18839]
[1777730561283,29.3,78378.21,0.8,0.57055,0.00017,31.18823]
[1777730567325,29.29,78380.24,0.8,0.57091,0.00017,31.18404]
[1777730576387,29.28,78379.56,0.8,0.5708,0.00017,31.1852]
[1777730582430,29.28,78379.6,0.8,0.57082,0.00017,31.18499]
[1777730588472,29.27,78380.13,0.8,0.57092,0.00017,31.18378]
[1777730592562,29.27,78380.13,0.8,0.57092,0.00017,31.18373]
[1777730592664,29.27,78380.13,0.8,0.57093,0.00017,31.18369]
[1777730598541,29.27,78378.27,0.8,0.57062,0.00017,31.18727]
[1777730604584,29.26,78378.7,0.8,0.5707,0.00017,31.18629]
[1777730609618,29.26,78382.13,0.8,0.57129,0.00017,31.17931]
[1777730614654,29.26,78383.29,0.8,0.5715,0.00017,31.17391]
[1777730620696,29.25,78383.89,0.8,0.57161,0.00017,31.17259]
[1777730625731,29.25,78383.85,0.8,0.57161,0.00017,31.17257]
[1777730630766,29.24,78383.49,0.8,0.57155,0.00017,31.17321]
[1777730636808,29.24,78383.9,0.8,0.57163,0.00017,31.17226]
[1777730641843,29.24,78383.61,0.8,0.57159,0.00017,31.17276]
[1777730646878,29.23,78383.58,0.8,0.57159,0.00017,31.17272]
[1777730652920,29.23,78383.56,0.8,0.57159,0.00017,31.17265]
[1777730657955,29.23,78383.34,0.8,0.57156,0.00017,31.173]
[1777730662990,29.22,78383.56,0.8,0.57161,0.00017,31.17246]
[1777730668025,29.22,78383.33,0.8,0.57158,0.00017,31.17283]
[1777730678900,29.22,78383.39,0.8,0.5716,0.00017,31.16968]
[1777730684137,29.21,78383.26,0.8,0.57159,0.00017,31.1697]
[1777730689172,29.21,78384.8,0.8,0.57186,0.00017,31.16649]
[1777730695213,29.2,78385.0,0.8,0.5719,0.00017,31.16598]
[1777730700249,29.2,78385.15,0.8,0.57193,0.00017,31.16559]
[1777730710319,29.2,78385.25,0.8,0.57196,0.00017,31.16522]
[1777730715354,29.19,78387.03,0.8,0.57226,0.00017,31.1615]
[1777730720389,29.19,78387.1,0.8,0.57228,0.00017,31.16128]
[1777730726431,29.19,78387.54,0.8,0.57236,0.00017,31.16029]
[1777730731466,29.18,78387.57,0.8,0.57238,0.00017,31.15718]
[1777730742543,29.18,78387.53,0.8,0.57238,0.00017,31.1571]
[1777730747577,29.18,78388.77,0.8,0.5726,0.00017,31.15448]
[1777730753620,29.17,78388.95,0.8,0.57263,0.00017,31.15402]
[1777730759662,29.17,78388.84,0.8,0.57262,0.00017,31.15416]
[1777730765705,29.17,78389.99,0.8,0.57282,0.00017,31.15172]
[1777730773761,29.17,78385.1,0.8,0.572,0.00017,31.16172]
[1777730778796,29.17,78386.34,0.8,0.57221,0.00017,31.15913]
[1777730783831,29.16,78385.75,0.8,0.57211,0.00017,31.1603]
[1777730788866,29.16,78383.46,0.8,0.57173,0.00017,31.16493]
[1777730793901,29.16,78382.64,0.8,0.5716,0.00017,31.16358]
[1777730798760,29.16,78381.01,0.8,0.57132,0.00017,31.16685]
[1777730798936,29.16,78375.63,0.8,0.57041,0.00017,31.17763]
[1777730801783,29.16,78372.1,0.8,0.56981,0.00017,31.1846]
[1777730801957,29.16,78372.08,0.8,0.56981,0.00017,31.18462]
[1777730806992,29.15,78372.68,0.8,0.56992,0.00017,31.18335]
[1777730812027,29.15,78371.28,0.8,0.56969,0.00017,31.18602]
[1777730818069,29.15,78371.36,0.8,0.56971,0.00017,31.18575]
[1777730823104,29.14,78369.0,0.8,0.56932,0.00017,31.19029]
[1777730824268,29.14,78369.0,0.8,0.56932,0.00017,31.19029]
[1777730824279,29.14,78369.0,0.8,0.56932,0.00017,31.19027]
[1777730830153,29.14,78367.57,0.8,0.56908,0.00017,31.19293]
[1777730835188,29.13,78365.7,0.8,0.56878,0.00017,31.19646]
[1777730840222,29.13,78363.56,0.8,0.56842,0.00017,31.20048]
[1777730846265,29.12,78363.36,0.8,0.5684,0.00017,31.20073]
[1777730853315,29.12,78363.21,0.8,0.56839,0.00017,31.19789]
[1777730859359,29.11,78363.77,0.8,0.56849,0.00017,31.19667]
[1777730866408,29.11,78363.68,0.8,0.56849,0.00017,31.1967]
[1777730869566,29.11,78363.29,0.8,0.56842,0.00017,31.19743]
[1777730870627,29.1,78363.29,0.8,0.56843,0.00017,31.19738]
[1777730877485,29.1,78361.37,0.8,0.56811,0.00017,31.20091]
[1777730883527,29.09,78361.72,0.8,0.56818,0.00017,31.2001]
[1777730889570,29.09,78361.85,0.8,0.56821,0.00017,31.19973]
[1777730897626,29.08,78361.47,0.8,0.56816,0.00017,31.2003]
[1777730907696,29.07,78361.47,0.8,0.56818,0.00017,31.2001]
[1777730917769,29.07,78361.47,0.8,0.56819,0.00017,31.19695]
[1777730925826,29.06,78361.26,0.8,0.56817,0.00017,31.19721]
[1777730930888,29.06,78360.28,0.8,0.56801,0.00017,31.19898]
[1777730935923,29.05,78360.22,0.8,0.56801,0.00017,31.19901]
[1777730941965,29.05,78360.47,0.8,0.56806,0.00017,31.19842]
[1777730949019,29.05,78360.91,0.8,0.56814,0.00017,31.19746]
[1777730954053,29.04,78359.86,0.8,0.56797,0.00017,31.19939]
[1777730959089,29.04,78360.37,0.8,0.56806,0.00017,31.19833]
[1777730966242,29.04,78360.25,0.8,0.56804,0.00017,31.19849]
[1777730967145,29.04,78348.17,0.8,0.56599,0.00017,31.22127]
[1777730972135,29.04,78346.24,0.8,0.56566,0.00017,31.22189]
[1777730977457,29.04,78344.86,0.8,0.56542,0.00017,31.22446]
[1777730983257,29.04,78344.11,0.8,0.56529,0.00017,31.22587]
[1777730988293,29.05,78340.96,0.8,0.56474,0.00017,31.23177]
[1777730993908,29.05,78340.97,0.8,0.56473,0.00017,31.23185]
[1777730994335,29.05,78332.37,0.8,0.56326,0.00017,31.24729]
[1777731000377,29.06,78331.8,0.8,0.56315,0.00017,31.24844]
[1777731008433,29.07,78331.61,0.8,0.5631,0.00017,31.24896]
[1777731013468,29.07,78331.75,0.8,0.56311,0.00017,31.24884]
[1777731018640,29.08,78330.68,0.8,0.56292,0.00017,31.25081]
[1777731023717,29.09,78324.28,0.8,0.56182,0.00017,31.26199]
[1777731029580,29.09,78322.65,0.8,0.56153,0.00017,31.26488]
[1777731034615,29.09,78319.84,0.8,0.56105,0.00017,31.26675]
[1777731040658,29.1,78319.68,0.8,0.56102,0.00017,31.26712]
[1777731045693,29.1,78319.91,0.8,0.56105,0.00017,31.26681]
[1777731050728,29.11,78321.07,0.8,0.56124,0.00017,31.26494]
[1777731055763,29.11,78321.06,0.8,0.56123,0.00017,31.26504]
[1777731060798,29.11,78320.98,0.8,0.56121,0.00017,31.26526]
[1777731065833,29.12,78326.45,0.8,0.56214,0.00017,31.25604]
[1777731070868,29.12,78325.98,0.8,0.56205,0.00017,31.25695]
[1777731076910,29.13,78326.09,0.8,0.56206,0.00017,31.25689]
[1777731081946,29.13,78326.2,0.8,0.56207,0.00017,31.2568]
[1777731091009,29.14,78326.18,0.8,0.56205,0.00017,31.25408]
[1777731096044,29.15,78326.2,0.8,0.56205,0.00017,31.25414]
[1777731104100,29.16,78326.01,0.8,0.562,0.00017,31.25462]
[1777731113164,29.16,78325.87,0.8,0.56197,0.00017,31.25502]
[1777731123235,29.17,78325.75,0.8,0.56193,0.00017,31.25541]
[1777731128273,29.18,78325.68,0.8,0.56191,0.00017,31.25561]
[1777731133307,29.18,78325.75,0.8,0.56192,0.00017,31.25558]
[1777731136330,29.18,78319.31,0.8,0.56082,0.00017,31.2665]
[1777731141365,29.19,78319.79,0.8,0.56089,0.00017,31.26576]
[1777731146400,29.19,78318.7,0.8,0.5607,0.00017,31.26764]
[1777731151435,29.19,78317.65,0.8,0.56052,0.00017,31.26649]
[1777731156470,29.2,78321.87,0.8,0.56124,0.00017,31.25951]
[1777731161505,29.2,78321.92,0.8,0.56124,0.00017,31.2595]
[1777731166540,29.2,78321.49,0.8,0.56116,0.00017,31.26029]
[1777731171574,29.21,78321.4,0.8,0.56114,0.00017,31.26052]
[1777731177617,29.21,78321.62,0.8,0.56117,0.00017,31.26023]
[1777731185674,29.22,78321.17,0.8,0.56108,0.00017,31.2611]
[1777731190709,29.22,78322.04,0.8,0.56122,0.00017,31.25971]
[1777731196751,29.22,78321.89,0.8,0.56119,0.00017,31.26005]
[1777731201786,29.23,78321.65,0.8,0.56115,0.00017,31.26052]
[1777731207828,29.23,78321.73,0.8,0.56115,0.00017,31.26047]
[1777731212864,29.23,78321.97,0.8,0.56119,0.00017,31.25718]
[1777731217898,29.24,78321.81,0.8,0.56116,0.00017,31.25751]
[1777731224948,29.24,78321.97,0.8,0.56118,0.00017,31.25734]
[1777731229982,29.25,78322.11,0.8,0.5612,0.00017,31.25717]
[1777731235018,29.25,78321.73,0.8,0.56113,0.00017,31.25787]
[1777731240053,29.25,78321.09,0.8,0.56101,0.00017,31.259]
[1777731245089,29.25,78320.9,0.8,0.56098,0.00017,31.25938]
[1777731255159,29.26,78320.9,0.8,0.56097,0.00017,31.2595]
[1777731262207,29.27,78321.02,0.8,0.56098,0.00017,31.2594]
[1777731267242,29.27,78320.88,0.8,0.56095,0.00017,31.25969]
[1777731275766,29.27,78320.88,0.8,0.56095,0.00017,31.25969]
[1777731280333,29.28,78310.09,0.8,0.55911,0.00017,31.27453]
[1777731285368,29.28,78310.09,0.8,0.55911,0.00017,31.27456]
[1777731290403,29.28,78309.98,0.8,0.55909,0.00017,31.27476]
[1777731293156,29.28,78309.79,0.8,0.55905,0.00017,31.27507]
[1777731298459,29.28,78309.32,0.8,0.55897,0.00017,31.27587]
[1777731303494,29.28,78309.1,0.8,0.55893,0.00017,31.27625]
[1777731306649,29.28,78308.77,0.8,0.55887,0.00017,31.27679]
[1777731306679,29.28,78308.64,0.8,0.55885,0.00017,31.277]
[1777731313566,29.29,78308.89,0.8,0.55889,0.00017,31.27665]
[1777731318601,29.29,78309.0,0.8,0.5589,0.00017,31.27651]
[1777731323636,29.29,78308.65,0.8,0.55884,0.00017,31.2771]
[1777731334713,29.29,78308.55,0.8,0.55882,0.00017,31.27438]
[1777731339747,29.3,78309.1,0.8,0.55891,0.00017,31.27355]
[1777731344782,29.3,78309.26,0.8,0.55894,0.00017,31.27333]
[1777731349818,29.3,78309.34,0.8,0.55895,0.00017,31.27324]
[1777731354853,29.3,78308.85,0.8,0.55886,0.00017,31.27406]
[1777731361489,29.3,78309.2,0.8,0.55892,0.00017,31.27353]
[1777731366937,29.31,78309.42,0.8,0.55895,0.00017,31.27325]
[1777731373986,29.31,78309.13,0.8,0.55889,0.00017,31.27376]
[1777731379020,29.31,78307.31,0.8,0.55858,0.00017,31.27669]
[1777731384056,29.31,78308.04,0.8,0.5587,0.00017,31.27557]
[1777731391104,29.32,78307.94,0.8,0.55869,0.00017,31.27282]
[1777731396140,29.32,78307.97,0.8,0.55869,0.00017,31.27281]
[1777731401175,29.32,78308.07,0.8,0.5587,0.00017,31.27268]
[1777731407217,29.32,78307.52,0.8,0.55861,0.00017,31.2736]
[1777731412252,29.32,78306.46,0.8,0.55842,0.00017,31.2753]
[1777731417286,29.33,78306.56,0.8,0.55844,0.00017,31.27517]
[1777731422322,29.33,78306.8,0.8,0.55848,0.00017,31.27481]
[1777731425025,29.33,78312.56,0.8,0.55945,0.00017,31.26562]
[1777731430378,29.33,78313.06,0.8,0.55954,0.00017,31.26485]
[1777731436411,29.33,78313.17,0.8,0.55955,0.00017,31.26469]
[1777731436422,29.33,78313.28,0.8,0.55957,0.00017,31.26453]
[1777731441457,29.33,78317.86,0.8,0.56035,0.00017,31.2571]
[1777731446492,29.33,78317.82,0.8,0.56034,0.00017,31.2572]
[1777731451527,29.34,78317.54,0.8,0.56029,0.00017,31.25474]
[1777731456562,29.34,78317.51,0.8,0.56028,0.00017,31.25483]
[1777731462607,29.34,78317.84,0.8,0.56033,0.00017,31.25434]
[1777731469655,29.34,78318.71,0.8,0.56048,0.00017,31.25297]
[1777731474019,29.34,78317.42,0.8,0.56026,0.00017,31.25509]
[1777731475088,29.35,78317.42,0.8,0.56025,0.00017,31.25512]
[1777731480732,29.35,78321.14,0.8,0.56088,0.00017,31.24904]
[1777731486774,29.35,78321.58,0.8,0.56095,0.00017,31.24838]
[1777731493823,29.35,78321.19,0.8,0.56088,0.00017,31.2491]
[1777731498858,29.36,78320.98,0.8,0.56084,0.00017,31.24949]
[1777731503893,29.36,78321.23,0.8,0.56088,0.00017,31.24913]
[1777731509935,29.36,78320.88,0.8,0.56081,0.00017,31.24977]
[1777731514970,29.37,78321.9,0.8,0.56099,0.00017,31.24516]
[1777731517773,29.37,78321.05,0.8,0.56084,0.00017,31.24659]
[1777731518983,29.37,78321.1,0.8,0.56085,0.00017,31.24652]
[1777731522317,29.37,78321.1,0.8,0.56085,0.00017,31.24654]
[1777731532090,29.37,78325.43,0.8,0.56157,0.00017,31.23944]
[1777731537125,29.38,78325.39,0.8,0.56156,0.00017,31.23956]
[1777731542160,29.38,78325.9,0.8,0.56164,0.00017,31.23876]
[1777731543560,29.38,78325.9,0.8,0.56164,0.00017,31.23876]
[1777731549209,29.38,78328.4,0.8,0.56206,0.00017,31.23459]
[1777731553536,29.38,78327.55,0.8,0.56191,0.00017,31.23607]
[1777731559279,29.39,78333.65,0.8,0.56294,0.00017,31.2257]
[1777731565321,29.39,78333.66,0.8,0.56294,0.00017,31.22575]
[1777731570356,29.39,78333.34,0.8,0.56288,0.00017,31.22636]
[1777731574799,29.39,78333.57,0.8,0.56292,0.00017,31.22304]
[1777731583447,29.4,78329.92,0.8,0.56229,0.00017,31.22938]
[1777731588482,29.4,78329.88,0.8,0.56228,0.00017,31.2295]
[1777731593517,29.4,78329.58,0.8,0.56223,0.00017,31.23008]
[1777731599558,29.41,78329.26,0.8,0.56217,0.00017,31.23069]
[1777731606608,29.41,78329.07,0.8,0.56213,0.00017,31.23109]
[1777731611643,29.41,78328.19,0.8,0.56197,0.00017,31.23263]
[1777731617686,29.42,78328.09,0.8,0.56195,0.00017,31.23287]
[1777731622721,29.42,78327.6,0.8,0.56187,0.00017,31.23374]
[1777731627756,29.42,78326.92,0.8,0.56175,0.00017,31.23494]
[1777731632791,29.42,78326.22,0.8,0.56163,0.00017,31.2332]
[1777731636022,29.42,78326.18,0.8,0.56162,0.00017,31.23329]
[1777731641854,29.43,78326.01,0.8,0.56159,0.00017,31.23364]
[1777731646889,29.43,78325.37,0.8,0.56148,0.00017,31.23476]
[1777731651924,29.43,78325.26,0.8,0.56145,0.00017,31.23499]
[1777731656960,29.43,78324.95,0.8,0.5614,0.00017,31.23555]
[1777731661997,29.44,78325.3,0.8,0.56145,0.00017,31.23501]
[1777731670052,29.44,78325.53,0.8,0.56149,0.00017,31.23469]
[1777731675114,29.44,78325.15,0.8,0.56142,0.00017,31.23537]
[1777731681157,29.44,78325.02,0.8,0.56139,0.00017,31.23564]
[1777731687199,29.45,78325.7,0.8,0.5615,0.00017,31.23455]
[1777731696262,29.45,78325.66,0.8,0.56149,0.00017,31.23174]
[1777731704318,29.45,78325.35,0.8,0.56144,0.00017,31.23232]
[1777731709353,29.45,78325.3,0.8,0.56142,0.00017,31.23245]
[1777731714388,29.46,78325.33,0.8,0.56143,0.00017,31.23244]
[1777731720434,29.46,78325.5,0.8,0.56145,0.00017,31.2322]
[1777731726476,29.46,78325.47,0.8,0.56144,0.00017,31.2323]
[1777731733525,29.46,78325.33,0.8,0.56141,0.00017,31.23259]
[1777731735098,29.46,78325.53,0.8,0.56145,0.00017,31.23227]
[1777731736099,29.47,78325.53,0.8,0.56145,0.00017,31.23227]
[1777731738049,29.47,78325.62,0.8,0.56146,0.00017,31.23214]
[1777731738560,29.47,78333.32,0.8,0.56276,0.00017,31.21912]
[1777731739602,29.47,78335.35,0.8,0.5631,0.00017,31.21563]
[1777731746209,29.47,78341.85,0.8,0.56419,0.00017,31.20435]
[1777731751651,29.47,78341.27,0.8,0.56409,0.00017,31.20249]
[1777731755792,29.47,78341.5,0.8,0.56413,0.00017,31.20213]
[1777731757692,29.48,78335.32,0.8,0.56309,0.00017,31.21292]
[1777731762728,29.48,78334.93,0.8,0.56302,0.00017,31.21362]
[1777731769777,29.48,78334.86,0.8,0.563,0.00017,31.21377]
[1777731774813,29.48,78333.96,0.8,0.56285,0.00017,31.21534]
[1777731779848,29.48,78330.4,0.8,0.56225,0.00017,31.22143]
[1777731785891,29.48,78330.16,0.8,0.5622,0.00017,31.22188]
[1777731787194,29.48,78330.16,0.8,0.5622,0.00017,31.22188]
[1777731792939,29.48,78328.26,0.8,0.56188,0.00017,31.22514]
[1777731797975,29.49,78323.56,0.8,0.56108,0.00017,31.23302]
[1777731803011,29.49,78318.1,0.8,0.56016,0.00017,31.242]
[1777731808047,29.49,78316.7,0.8,0.55992,0.00017,31.24427]
[1777731813082,29.49,78316.24,0.8,0.55985,0.00017,31.24206]
[1777731818117,29.49,78316.29,0.8,0.55986,0.00017,31.24198]
[1777731823152,29.49,78320.43,0.8,0.56056,0.00017,31.23526]
[1777731828187,29.49,78320.62,0.8,0.56059,0.00017,31.23496]
[1777731834229,29.49,78321.27,0.8,0.56069,0.00017,31.23391]
[1777731839263,29.49,78320.09,0.8,0.56049,0.00017,31.23586]
[1777731844299,29.49,78320.16,0.8,0.56051,0.00017,31.23576]
[1777731850341,29.49,78318.41,0.8,0.56021,0.00017,31.23863]
[1777731855376,29.49,78315.45,0.8,0.55971,0.00017,31.24343]
[1777731860414,29.49,78316.3,0.8,0.55985,0.00017,31.24206]
[1777731865450,29.49,78316.36,0.8,0.55986,0.00017,31.24197]
[1777731872383,29.49,78315.97,0.8,0.5598,0.00017,31.2426]
[1777731877534,29.49,78315.83,0.8,0.55978,0.00017,31.23987]
[1777731883576,29.49,78317.11,0.8,0.55999,0.00017,31.23781]
[1777731888614,29.49,78316.62,0.8,0.55991,0.00017,31.23861]
[1777731893649,29.49,78316.47,0.8,0.55988,0.00017,31.23886]
[1777731898684,29.49,78314.84,0.8,0.55961,0.00017,31.24149]
[1777731903719,29.49,78315.43,0.8,0.55971,0.00017,31.24055]
[1777731908754,29.49,78316.81,0.8,0.55994,0.00017,31.23832]
[1777731913789,29.49,78327.83,0.8,0.5618,0.00017,31.22015]
[1777731918826,29.5,78328.14,0.8,0.56185,0.00017,31.21965]
[1777731923862,29.5,78328.32,0.8,0.56188,0.00017,31.21937]
[1777731927573,29.5,78328.36,0.8,0.56188,0.00017,31.2193]
[1777731927659,29.5,78328.36,0.8,0.56188,0.00017,31.2193]
[1777731928105,29.5,78328.38,0.8,0.56189,0.00017,31.21927]
[1777731928115,29.5,78328.38,0.8,0.56189,0.00017,31.21927]
[1777731928221,29.5,78328.38,0.8,0.56189,0.00017,31.21927]
[1777731928538,29.5,78328.38,0.8,0.56189,0.00017,31.21927]
[1777731928751,29.5,78328.38,0.8,0.56189,0.00017,31.21927]
[1777731928777,29.5,78360.27,0.8,0.56726,0.00017,31.16278]
[1777731929012,29.5,78360.27,0.8,0.56726,0.00017,31.16278]
[1777731929134,29.5,78360.27,0.8,0.56726,0.00017,31.16278]
[1777731929328,29.5,78360.27,0.8,0.56726,0.00017,31.16278]
[1777731929512,29.5,78360.27,0.8,0.56726,0.00017,31.16278]
[1777731929578,29.5,78412.22,0.8,0.57598,0.00017,31.05863]
[1777731929910,29.5,78419.38,0.8,0.57718,0.00017,31.04309]
[1777731932818,29.5,78420.93,0.8,0.57745,0.00017,31.03667]
[1777731938973,29.49,78429.58,0.8,0.5789,0.00017,31.01733]
[1777731944178,29.49,78431.16,0.8,0.57916,0.00017,31.0138]
[1777731950050,29.49,78434.46,0.8,0.57972,0.00017,31.0062]
[1777731951899,29.49,78436.18,0.8,0.58001,0.00017,31.00227]
[1777731952064,29.49,78443.1,0.8,0.58117,0.00017,30.98633]
[1777731953106,29.49,78443.1,0.8,0.58117,0.00017,30.98633]
[1777731958816,29.49,78444.94,0.8,0.58148,0.00017,30.98209]
[1777731959988,29.49,78446.19,0.8,0.58168,0.00017,30.97918]
[1777731960265,29.49,78446.19,0.8,0.58168,0.00017,30.97918]
[1777731960542,29.49,78446.12,0.8,0.58167,0.00017,30.97935]
[1777731965109,29.49,78447.05,0.8,0.58183,0.00017,30.97715]
[1777731965292,29.49,78447.05,0.8,0.58183,0.00017,30.97715]
[1777731965989,29.49,78446.79,0.8,0.58179,0.00017,30.97775]
[1777731966162,29.49,78452.89,0.8,0.5828,0.00017,30.96339]
[1777731967184,29.49,78452.89,0.8,0.5828,0.00017,30.96339]
[1777731967437,29.49,78459.99,0.8,0.58399,0.00017,30.9464]
[1777731968433,29.49,78459.99,0.8,0.58399,0.00017,30.9464]
[1777731968533,29.49,78474.8,0.8,0.58646,0.00017,30.91007]
[1777731969184,29.49,78475.5,0.8,0.58658,0.00017,30.90829]
[1777731970362,29.49,78475.5,0.8,0.58658,0.00017,30.90829]
[1777731971990,29.49,78476.33,0.8,0.58672,0.00017,30.90618]
[1777731973212,29.49,78464.1,0.8,0.58468,0.00017,30.93631]
[1777731975226,29.48,78454.28,0.8,0.58305,0.00017,30.95986]
[1777731976033,29.48,78454.28,0.8,0.58305,0.00017,30.95986]
[1777731976311,29.48,78449.74,0.8,0.58229,0.00017,30.97056]
[1777731977240,29.48,78443.13,0.8,0.58119,0.00017,30.98601]
[1777731978639,29.48,78443.13,0.8,0.58119,0.00017,30.98601]
[1777731978692,29.48,78442.57,0.8,0.5811,0.00017,30.98729]
[1777731980192,29.48,78439.4,0.8,0.58057,0.00017,30.99457]
[1777731980260,29.48,78439.4,0.8,0.58057,0.00017,30.99457]
[1777731980267,29.48,78439.4,0.8,0.58057,0.00017,30.99457]
[1777731980292,29.48,78438.16,0.8,0.58037,0.00017,30.99738]
[1777731982501,29.48,78440.92,0.8,0.58083,0.00017,30.99101]
[1777731982554,29.48,78441.55,0.8,0.58094,0.00017,30.98953]
[1777731988317,29.47,78436.36,0.8,0.58008,0.00017,31.00126]
[1777731993351,29.47,78434.93,0.8,0.57986,0.00017,31.00139]
[1777731998388,29.46,78434.56,0.8,0.5798,0.00017,31.00209]
[1777732003423,29.46,78434.36,0.8,0.57978,0.00017,31.0024]
[1777732008458,29.46,78434.68,0.8,0.57984,0.00017,31.00152]
[1777732013493,29.45,78434.47,0.8,0.57982,0.00017,31.00185]
[1777732018528,29.45,78434.17,0.8,0.57978,0.00017,31.00238]
[1777732023564,29.44,78434.13,0.8,0.57978,0.00017,31.00232]
[1777732026219,29.44,78433.61,0.8,0.57969,0.00017,31.0035]
[1777732026283,29.44,78433.61,0.8,0.57969,0.00017,31.0035]
[1777732026341,29.44,78433.61,0.8,0.57969,0.00017,31.0035]
[1777732026801,29.44,78423.3,0.8,0.57796,0.00017,31.02669]
[1777732027592,29.44,78408.32,0.8,0.57545,0.00017,31.05931]
[1777732028599,29.44,78403.66,0.8,0.57467,0.00017,31.0692]
[1777732033634,29.44,78403.2,0.8,0.57459,0.00017,31.07014]
[1777732039227,29.44,78401.83,0.8,0.57436,0.00017,31.07299]
[1777732039328,29.44,78401.83,0.8,0.57437,0.00017,31.07298]
[1777732044711,29.44,78401.58,0.8,0.57433,0.00017,31.07346]
[1777732051760,29.44,78401.12,0.8,0.57426,0.00017,31.07138]
[1777732056797,29.44,78397.59,0.8,0.57367,0.00017,31.07869]
[1777732057117,29.44,78397.59,0.8,0.57367,0.00017,31.07869]
[1777732060100,29.44,78397.66,0.8,0.57368,0.00017,31.07851]
[1777732060238,29.44,78397.66,0.8,0.57368,0.00017,31.07851]
[1777732060825,29.44,78410.32,0.8,0.57581,0.00017,31.05174]
[1777732061304,29.44,78410.32,0.8,0.57581,0.00017,31.05174]
[1777732063846,29.43,78415.86,0.8,0.57674,0.00017,31.03974]
[1777732064059,29.43,78415.86,0.8,0.57674,0.00017,31.03974]
[1777732064102,29.43,78415.86,0.8,0.57674,0.00017,31.03974]
[1777732069889,29.44,78415.98,0.8,0.57676,0.00017,31.0395]
[1777732074924,29.44,78416.73,0.8,0.57689,0.00017,31.03787]
[1777732077180,29.44,78417.27,0.8,0.57698,0.00017,31.0367]
[1777732083986,29.44,78417.22,0.8,0.57697,0.00017,31.03686]
[1777732089664,29.44,78420.31,0.8,0.57748,0.00017,31.03012]
[1777732095067,29.44,78415.48,0.8,0.57667,0.00017,31.04076]
[1777732100104,29.44,78410.91,0.8,0.5759,0.00017,31.05067]
[1777732105139,29.44,78411.05,0.8,0.57592,0.00017,31.05038]
[1777732110174,29.44,78410.95,0.8,0.5759,0.00017,31.05059]
[1777732115209,29.44,78411.05,0.8,0.57593,0.00017,31.04739]
[1777732123265,29.44,78410.07,0.8,0.57576,0.00017,31.04948]
[1777732130314,29.44,78410.25,0.8,0.5758,0.00017,31.04907]
[1777732136356,29.44,78410.16,0.8,0.57578,0.00017,31.04923]
[1777732141393,29.44,78410.05,0.8,0.57577,0.00017,31.04945]
[1777732146426,29.44,78409.72,0.8,0.57571,0.00017,31.05013]
[1777732151461,29.44,78409.76,0.8,0.57572,0.00017,31.05001]
[1777732156496,29.44,78409.93,0.8,0.57575,0.00017,31.04962]
[1777732161531,29.43,78410.05,0.8,0.57577,0.00017,31.04933]
[1777732166566,29.43,78409.25,0.8,0.57564,0.00017,31.05102]
[1777732172608,29.43,78406.12,0.8,0.57512,0.00017,31.05468]
[1777732178650,29.43,78406.2,0.8,0.57514,0.00017,31.05446]
[1777732185699,29.43,78405.65,0.8,0.57505,0.00017,31.05556]
[1777732190734,29.43,78406.51,0.8,0.5752,0.00017,31.05368]
[1777732196776,29.43,78406.61,0.8,0.57522,0.00017,31.0534]
[1777732198790,29.42,78414.69,0.8,0.57658,0.00017,31.036]
[1777732203825,29.42,78411.1,0.8,0.57598,0.00017,31.04376]
[1777732208861,29.42,78409.54,0.8,0.57572,0.00017,31.04709]
[1777732213896,29.42,78409.34,0.8,0.57568,0.00017,31.04751]
[1777732218931,29.42,78408.74,0.8,0.57559,0.00017,31.04877]
[1777732223966,29.42,78406.25,0.8,0.57517,0.00017,31.05405]
[1777732225258,29.42,78406.17,0.8,0.57516,0.00017,31.05422]
[1777732226292,29.42,78405.33,0.8,0.57502,0.00017,31.05599]
[1777732233039,29.42,78404.95,0.8,0.57496,0.00017,31.05376]
[1777732238074,29.42,78404.92,0.8,0.57496,0.00017,31.05379]
[1777732243109,29.42,78404.39,0.8,0.57487,0.00017,31.05488]
[1777732249151,29.42,78404.28,0.8,0.57486,0.00017,31.05507]
[1777732253179,29.41,78398.5,0.8,0.57389,0.00017,31.06719]
[1777732258214,29.41,78398.62,0.8,0.57391,0.00017,31.06688]
[1777732264255,29.41,78397.05,0.8,0.57365,0.00017,31.07007]
[1777732270298,29.41,78397.46,0.8,0.57373,0.00017,31.06914]
[1777732275333,29.41,78395.97,0.8,0.57348,0.00017,31.07217]
[1777732281374,29.4,78393.72,0.8,0.57311,0.00017,31.07673]
[1777732286410,29.4,78393.86,0.8,0.57314,0.00017,31.07637]
[1777732291445,29.4,78394.14,0.8,0.57319,0.00017,31.07274]
[1777732296480,29.4,78400.01,0.8,0.57419,0.00017,31.06047]
[1777732301515,29.39,78400.64,0.8,0.57429,0.00017,31.0591]
[1777732310578,29.39,78400.53,0.8,0.57428,0.00017,31.05927]
[1777732315613,29.39,78401.34,0.8,0.57442,0.00017,31.05754]
[1777732319642,29.39,78412.29,0.8,0.57626,0.00017,31.03412]
[1777732324677,29.39,78414.78,0.8,0.57668,0.00017,31.02874]
[1777732329712,29.39,78419.69,0.8,0.5775,0.00017,31.01802]
[1777732334747,29.4,78421.09,0.8,0.57773,0.00017,31.01501]
[1777732339783,29.4,78422.47,0.8,0.57796,0.00017,31.01203]
[1777732344818,29.4,78423.16,0.8,0.57807,0.00017,31.01057]
[1777732349855,29.4,78423.11,0.8,0.57806,0.00017,31.01075]
[1777732354891,29.4,78423.25,0.8,0.57808,0.00017,31.00749]
[1777732359926,29.4,78422.97,0.8,0.57803,0.00017,31.00814]
[1777732364961,29.41,78423.03,0.8,0.57804,0.00017,31.00804]
[1777732369995,29.41,78423.16,0.8,0.57806,0.00017,31.00778]
[1777732376038,29.41,78423.4,0.8,0.5781,0.00017,31.0073]
[1777732381073,29.41,78423.65,0.8,0.57814,0.00017,31.00678]
[1777732386108,29.41,78426.37,0.8,0.57859,0.00017,31.00074]
[1777732392178,29.41,78424.04,0.8,0.5782,0.00017,31.00602]
[1777732393157,29.41,78413.05,0.8,0.57635,0.00017,31.03023]
[1777732396178,29.41,78408.11,0.8,0.57552,0.00017,31.04089]
[1777732398192,29.41,78416.29,0.8,0.57689,0.00017,31.02319]
[1777732404233,29.42,78416.21,0.8,0.57687,0.00017,31.02342]
[1777732409270,29.42,78416.34,0.8,0.57689,0.00017,31.02319]
[1777732414304,29.42,78416.48,0.8,0.57692,0.00017,31.01993]
[1777732419365,29.42,78415.57,0.8,0.57677,0.00017,31.02194]
[1777732424400,29.42,78415.59,0.8,0.57677,0.00017,31.02191]
[1777732430441,29.42,78415.26,0.8,0.57671,0.00017,31.02266]
[1777732435477,29.42,78414.99,0.8,0.57666,0.00017,31.02327]
[1777732440512,29.42,78414.94,0.8,0.57665,0.00017,31.02341]
[1777732445950,29.42,78414.01,0.8,0.5765,0.00017,31.02545]
[1777732446043,29.42,78423.28,0.8,0.57805,0.00017,31.00508]
[1777732448143,29.42,78427.48,0.8,0.57876,0.00017,30.99571]
[1777732453603,29.43,78429.73,0.8,0.57912,0.00017,30.99079]
[1777732458638,29.43,78433.65,0.8,0.57977,0.00017,30.98201]
[1777732463673,29.43,78433.24,0.8,0.57971,0.00017,30.98294]
[1777732468708,29.42,78433.75,0.8,0.5798,0.00017,30.98157]
[1777732472736,29.42,78439.93,0.8,0.58086,0.00017,30.96421]
[1777732477771,29.41,78441.37,0.8,0.58111,0.00017,30.96064]
[1777732482805,29.41,78438.47,0.8,0.58064,0.00017,30.96713]
[1777732486762,29.4,78437.85,0.8,0.58055,0.00017,30.96842]
[1777732491682,29.4,78438.99,0.8,0.58075,0.00017,30.96553]
[1777732496904,29.39,78438.61,0.8,0.58071,0.00017,30.96612]
[1777732500501,29.38,78438.61,0.8,0.58072,0.00017,30.96598]
[1777732504470,29.38,78443.46,0.8,0.58154,0.00017,30.9545]
[1777732504961,29.38,78449.85,0.8,0.58262,0.00017,30.93937]
[1777732509999,29.37,78454.56,0.8,0.58342,0.00017,30.92791]
[1777732515032,29.37,78457.45,0.8,0.58391,0.00017,30.92076]
[1777732519271,29.37,78452.46,0.8,0.58308,0.00017,30.93266]
[1777732525102,29.36,78450.42,0.8,0.58276,0.00017,30.93723]
[1777732530138,29.35,78450.43,0.8,0.58277,0.00017,30.93699]
[1777732533774,29.35,78450.35,0.8,0.58277,0.00017,30.93406]
[1777732540208,29.34,78441.92,0.8,0.58138,0.00017,30.95366]
[1777732545243,29.34,78442.21,0.8,0.58144,0.00017,30.95278]
[1777732550278,29.33,78441.59,0.8,0.58135,0.00017,30.95403]
[1777732559341,29.32,78441.43,0.8,0.58134,0.00017,30.95405]
[1777732564376,29.32,78441.41,0.8,0.58135,0.00017,30.95391]
[1777732569411,29.31,78436.15,0.8,0.58048,0.00017,30.96598]
[1777732574446,29.31,78437.75,0.8,0.58075,0.00017,30.96213]
[1777732579481,29.3,78437.69,0.8,0.58075,0.00017,30.96211]
[1777732584516,29.3,78437.78,0.8,0.58079,0.00017,30.96163]
[1777732589552,29.29,78437.99,0.8,0.58083,0.00017,30.96092]
[1777732594587,29.29,78439.85,0.8,0.58117,0.00017,30.9534]
[1777732596709,29.29,78439.85,0.8,0.58117,0.00017,30.9534]
[1777732597608,29.28,78433.16,0.8,0.58005,0.00017,30.96883]
[1777732602643,29.28,78430.34,0.8,0.57958,0.00017,30.97512]
[1777732607678,29.27,78430.1,0.8,0.57955,0.00017,30.97553]
[1777732612713,29.27,78428.49,0.8,0.57928,0.00017,30.9791]
[1777732617748,29.27,78426.64,0.8,0.57898,0.00017,30.9832]
[1777732622783,29.27,78426.98,0.8,0.57904,0.00017,30.98233]
[1777732627818,29.26,78425.0,0.8,0.57871,0.00017,30.98673]
[1777732633860,29.26,78425.3,0.8,0.57877,0.00017,30.98596]
[1777732638895,29.26,78425.27,0.8,0.57877,0.00017,30.98594]
[1777732643930,29.26,78424.73,0.8,0.57869,0.00017,30.98706]
[1777732648965,29.25,78423.62,0.8,0.5785,0.00017,30.98947]
[1777732656014,29.25,78423.59,0.8,0.57851,0.00017,30.98643]
[1777732663064,29.25,78423.67,0.8,0.57853,0.00017,30.98613]
[1777732668098,29.24,78423.19,0.8,0.57846,0.00017,30.98713]
[1777732676156,29.24,78423.33,0.8,0.57849,0.00017,30.98669]
[1777732681191,29.24,78420.39,0.8,0.578,0.00017,30.99322]
[1777732694281,29.23,78420.12,0.8,0.57797,0.00017,30.9936]
[1777732698309,29.23,78414.22,0.8,0.57697,0.00017,31.00669]
[1777732704352,29.24,78411.27,0.8,0.57646,0.00017,31.01332]
[1777732708380,29.24,78402.41,0.8,0.57496,0.00017,31.03257]
[1777732712244,29.24,78399.84,0.8,0.57453,0.00017,31.0351]
[1777732717443,29.24,78394.14,0.8,0.57356,0.00017,31.04715]
[1777732721726,29.24,78391.92,0.8,0.57318,0.00017,31.0518]
[1777732722477,29.24,78391.5,0.8,0.57311,0.00017,31.05267]
[1777732727513,29.24,78383.32,0.8,0.57172,0.00017,31.06947]
[1777732732199,29.24,78382.06,0.8,0.57151,0.00017,31.072]
[1777732732548,29.24,78379.96,0.8,0.57115,0.00017,31.07623]
[1777732737583,29.24,78379.05,0.8,0.57101,0.00017,31.07796]
[1777732742623,29.23,78380.67,0.8,0.57129,0.00017,31.0746]
[1777732747659,29.23,78381.13,0.8,0.57137,0.00017,31.07357]
[1777732752694,29.23,78381.16,0.8,0.57139,0.00017,31.07337]
[1777732758735,29.22,78381.13,0.8,0.57139,0.00017,31.07329]
[1777732763771,29.22,78380.8,0.8,0.57135,0.00017,31.07383]
[1777732768806,29.21,78381.13,0.8,0.57141,0.00017,31.07305]
[1777732774848,29.21,78381.02,0.8,0.57141,0.00017,31.07015]
[1777732779882,29.2,78380.65,0.8,0.57135,0.00017,31.07078]
[1777732784918,29.2,78379.45,0.8,0.57116,0.00017,31.07309]
[1777732790960,29.2,78379.79,0.8,0.57122,0.00017,31.07226]
[1777732792858,29.19,78379.59,0.8,0.57119,0.00017,31.07264]
[1777732792974,29.19,78377.28,0.8,0.5708,0.00017,31.07726]
[1777732798009,29.19,78375.7,0.8,0.57053,0.00017,31.08041]
[1777732803045,29.19,78375.04,0.8,0.57042,0.00017,31.08171]
[1777732808081,29.19,78374.94,0.8,0.57041,0.00017,31.08189]
[1777732809723,29.19,78374.8,0.8,0.57038,0.00017,31.08217]
[1777732810094,29.19,78374.66,0.8,0.57036,0.00017,31.08244]
[1777732816136,29.19,78374.47,0.8,0.57033,0.00017,31.0828]
[1777732817510,29.19,78374.47,0.8,0.57033,0.00017,31.0828]
[1777732817554,29.19,78374.47,0.8,0.57033,0.00017,31.0828]
[1777732820164,29.19,78380.39,0.8,0.57133,0.00017,31.07094]
[1777732826206,29.19,78380.67,0.8,0.57138,0.00017,31.07039]
[1777732836276,29.19,78380.24,0.8,0.57131,0.00017,31.0683]
[1777732841311,29.19,78379.84,0.8,0.57124,0.00017,31.06912]
[1777732846346,29.19,78382.36,0.8,0.57167,0.00017,31.06403]
[1777732851381,29.19,78382.45,0.8,0.57168,0.00017,31.06387]
[1777732854406,29.19,78382.45,0.8,0.57168,0.00017,31.06387]
[1777732854456,29.19,78382.48,0.8,0.57169,0.00017,31.06382]
[1777732864810,29.19,78382.9,0.8,0.57176,0.00017,31.06298]
[1777732865480,29.2,78382.46,0.8,0.57168,0.00017,31.06391]
[1777732870515,29.2,78380.56,0.8,0.57136,0.00017,31.06778]
[1777732876557,29.2,78381.52,0.8,0.57152,0.00017,31.06585]
[1777732885620,29.2,78379.99,0.8,0.57126,0.00017,31.06897]
[1777732893676,29.2,78379.88,0.8,0.57124,0.00017,31.06622]
[1777732898711,29.2,78379.84,0.8,0.57124,0.00017,31.06631]
[1777732904752,29.2,78384.3,0.8,0.57199,0.00017,31.05728]
[1777732909788,29.2,78383.34,0.8,0.57183,0.00017,31.05926]
[1777732914823,29.2,78382.88,0.8,0.57175,0.00017,31.06022]
[1777732919883,29.2,78382.65,0.8,0.57171,0.00017,31.0607]
[1777732925900,29.2,78379.82,0.8,0.57123,0.00017,31.06645]
[1777732930936,29.2,78379.77,0.8,0.57122,0.00017,31.06655]
[1777732935971,29.2,78379.35,0.8,0.57115,0.00017,31.0674]
[1777732941006,29.2,78379.38,0.8,0.57115,0.00017,31.06735]
[1777732946040,29.2,78378.98,0.8,0.57108,0.00017,31.06816]
[1777732952083,29.2,78378.83,0.8,0.57106,0.00017,31.06549]
[1777732958126,29.2,78378.97,0.8,0.57109,0.00017,31.06521]
[1777732962580,29.2,78378.97,0.8,0.57109,0.00017,31.06521]
[1777732962677,29.2,78378.99,0.8,0.57109,0.00017,31.06518]
[1777732964168,29.2,78385.55,0.8,0.5722,0.00017,31.05186]
[1777732965121,29.2,78385.55,0.8,0.5722,0.00017,31.05186]
[1777732965174,29.2,78385.85,0.8,0.57225,0.00017,31.05126]
[1777732971217,29.21,78385.46,0.8,0.57218,0.00017,31.05209]
[1777732975132,29.21,78385.43,0.8,0.57218,0.00017,31.05217]
[1777732975245,29.21,78388.35,0.8,0.57267,0.00017,31.04618]
[1777732980280,29.21,78389.03,0.8,0.57279,0.00017,31.04481]
[1777732985316,29.21,78390.28,0.8,0.57299,0.00017,31.04227]
[1777732993371,29.21,78390.3,0.8,0.57299,0.00017,31.04229]
[1777732998407,29.21,78391.69,0.8,0.57323,0.00017,31.03944]
[1777733003442,29.21,78392.02,0.8,0.57328,0.00017,31.0388]
[1777733009484,29.22,78392.33,0.8,0.57333,0.00017,31.0382]
[1777733015526,29.22,78393.52,0.8,0.57353,0.00017,31.03279]
[1777733020561,29.22,78392.99,0.8,0.57344,0.00017,31.03394]
[1777733025596,29.22,78392.45,0.8,0.57335,0.00017,31.0351]
[1777733030631,29.22,78392.63,0.8,0.57337,0.00017,31.03476]
[1777733036673,29.22,78392.27,0.8,0.57331,0.00017,31.03555]
[1777733041708,29.22,78390.45,0.8,0.573,0.00017,31.03936]
[1777733047750,29.22,78388.12,0.8,0.5726,0.00017,31.0442]
[1777733052123,29.22,78388.4,0.8,0.57265,0.00017,31.04363]
[1777733052785,29.22,78388.46,0.8,0.57266,0.00017,31.04351]
[1777733057820,29.22,78388.09,0.8,0.5726,0.00017,31.04428]
[1777733062360,29.22,78387.78,0.8,0.57254,0.00017,31.04493]
[1777733062855,29.22,78386.47,0.8,0.57232,0.00017,31.04762]
[1777733068539,29.22,78385.81,0.8,0.57221,0.00017,31.04898]
[1777733069751,29.22,78385.81,0.8,0.57221,0.00017,31.04898]
[1777733069852,29.22,78385.81,0.8,0.57221,0.00017,31.04898]
[1777733074940,29.22,78387.83,0.8,0.57256,0.00017,31.04186]
[1777733079974,29.23,78388.56,0.8,0.57268,0.00017,31.04037]
[1777733085009,29.23,78394.21,0.8,0.57364,0.00017,31.02865]
[1777733092059,29.23,78392.71,0.8,0.57338,0.00017,31.03184]
[1777733096496,29.23,78392.84,0.8,0.5734,0.00017,31.03159]
[1777733102129,29.23,78392.91,0.8,0.57341,0.00017,31.03148]
[1777733107164,29.23,78392.55,0.8,0.57334,0.00017,31.03226]
[1777733112199,29.23,78392.85,0.8,0.57339,0.00017,31.03166]
[1777733117234,29.23,78393.1,0.8,0.57343,0.00017,31.03116]
[1777733122269,29.23,78392.99,0.8,0.57341,0.00017,31.03142]
[1777733128310,29.23,78393.22,0.8,0.57345,0.00017,31.03096]
[1777733133345,29.23,78393.38,0.8,0.57348,0.00017,31.02767]
[1777733141402,29.24,78393.46,0.8,0.57349,0.00017,31.02754]
[1777733146312,29.24,78393.46,0.8,0.57349,0.00017,31.02754]
[1777733146437,29.24,78393.59,0.8,0.57351,0.00017,31.02728]
[1777733151472,29.24,78396.44,0.8,0.574,0.00017,31.02133]
[1777733156507,29.24,78396.32,0.8,0.57397,0.00017,31.02162]
[1777733157755,29.24,78396.32,0.8,0.57397,0.00017,31.02162]
[1777733157835,29.24,78396.32,0.8,0.57397,0.00017,31.02163]
[1777733163556,29.24,78394.27,0.8,0.57362,0.00017,31.02597]
[1777733168592,29.24,78391.62,0.8,0.57317,0.00017,31.03151]
[1777733174633,29.24,78390.99,0.8,0.57306,0.00017,31.03283]
[1777733180676,29.24,78390.84,0.8,0.57304,0.00017,31.03315]
[1777733185711,29.24,78391.0,0.8,0.57307,0.00017,31.03283]
[1777733190746,29.24,78398.0,0.8,0.57425,0.00017,31.01818]
[1777733195781,29.24,78399.33,0.8,0.57448,0.00017,31.01243]
[1777733200816,29.24,78398.88,0.8,0.5744,0.00017,31.01342]
[1777733207865,29.25,78399.41,0.8,0.57449,0.00017,31.01236]
[1777733217195,29.25,78399.08,0.8,0.57443,0.00017,31.01307]
[1777733222971,29.25,78398.8,0.8,0.57437,0.00017,31.01379]
[1777733228013,29.25,78402.38,0.8,0.57498,0.00017,31.00621]
[1777733232507,29.25,78407.58,0.8,0.57585,0.00017,30.99508]
[1777733232925,29.25,78407.58,0.8,0.57585,0.00017,30.99508]
[1777733233044,29.25,78408.37,0.8,0.57599,0.00017,30.99338]
[1777733238081,29.26,78407.78,0.8,0.57588,0.00017,30.99474]
[1777733243116,29.26,78407.92,0.8,0.5759,0.00017,30.99452]
[1777733248151,29.26,78408.29,0.8,0.57596,0.00017,30.99379]
[1777733253185,29.26,78408.17,0.8,0.57594,0.00017,30.99116]
[1777733260235,29.27,78407.79,0.8,0.57587,0.00017,30.99208]
[1777733270305,29.27,78407.74,0.8,0.57585,0.00017,30.99232]
[1777733275340,29.27,78408.05,0.8,0.5759,0.00017,30.99171]
[1777733281382,29.28,78408.06,0.8,0.57589,0.00017,30.99177]
[1777733286417,29.28,78408.05,0.8,0.57589,0.00017,30.99185]
[1777733291452,29.28,78407.94,0.8,0.57586,0.00017,30.99215]
[1777733297494,29.28,78407.84,0.8,0.57584,0.00017,30.99244]
[1777733302529,29.28,78409.1,0.8,0.57605,0.00017,30.98977]
[1777733309583,29.29,78408.7,0.8,0.57598,0.00017,30.99072]
[1777733314622,29.29,78408.9,0.8,0.57601,0.00017,30.98737]
[1777733319657,29.29,78412.89,0.8,0.57668,0.00017,30.97874]
[1777733324692,29.29,78415.84,0.8,0.57718,0.00017,30.97234]
[1777733327068,29.29,78415.43,0.8,0.57711,0.00017,30.97326]
[1777733327713,29.29,78422.78,0.8,0.57835,0.00017,30.95693]
[1777733332748,29.29,78424.55,0.8,0.57865,0.00017,30.95289]
[1777733338790,29.29,78426.36,0.8,0.57896,0.00017,30.94869]
[1777733343825,29.29,78426.43,0.8,0.57898,0.00017,30.94842]
[1777733348860,29.28,78428.91,0.8,0.57941,0.00017,30.94263]
[1777733355909,29.28,78427.77,0.8,0.57923,0.00017,30.94502]
[1777733360944,29.27,78427.76,0.8,0.57924,0.00017,30.94491]
[1777733365284,29.27,78427.84,0.8,0.57926,0.00017,30.9446]
[1777733371014,29.26,78421.26,0.8,0.57817,0.00017,30.95623]
[1777733376049,29.26,78421.52,0.8,0.57822,0.00017,30.95545]
[1777733383098,29.25,78421.39,0.8,0.57822,0.00017,30.95546]
[1777733388133,29.24,78423.47,0.8,0.57858,0.00017,30.95059]
[1777733393168,29.24,78424.69,0.8,0.57879,0.00017,30.94779]
[1777733398203,29.24,78425.69,0.8,0.57897,0.00017,30.94534]
[1777733403238,29.23,78425.72,0.8,0.57899,0.00017,30.9451]
[1777733417337,29.22,78425.17,0.8,0.57893,0.00017,30.94589]
[1777733423385,29.21,78425.47,0.8,0.57899,0.00017,30.94498]
[1777733428421,29.21,78424.98,0.8,0.57892,0.00017,30.94593]
[1777733435472,29.2,78424.92,0.8,0.57893,0.00017,30.94285]
[1777733439500,29.2,78419.33,0.8,0.57799,0.00017,30.95539]
[1777733440507,29.2,78411.59,0.8,0.57667,0.00017,30.97261]
[1777733447556,29.21,78410.97,0.8,0.57655,0.00017,30.97417]
[1777733452592,29.21,78416.82,0.8,0.57754,0.00017,30.96126]
[1777733457629,29.21,78417.61,0.8,0.57768,0.00017,30.95951]
[1777733462666,29.21,78417.77,0.8,0.5777,0.00017,30.95916]
[1777733467701,29.21,78418.16,0.8,0.57777,0.00017,30.9583]
[1777733472463,29.21,78419.1,0.8,0.57793,0.00017,30.95621]
[1777733477772,29.2,78427.11,0.8,0.57929,0.00017,30.93794]
[1777733480202,29.2,78427.11,0.8,0.57929,0.00017,30.93794]
[1777733480247,29.2,78427.11,0.8,0.57929,0.00017,30.93794]
[1777733480254,29.2,78427.11,0.8,0.5793,0.00017,30.93789]
[1777733481801,29.2,78432.74,0.8,0.58026,0.00017,30.92485]
[1777733487054,29.2,78435.67,0.8,0.58076,0.00017,30.91787]
[1777733487078,29.2,78435.67,0.8,0.58076,0.00017,30.91787]
[1777733487115,29.19,78435.85,0.8,0.58079,0.00017,30.91741]
[1777733489857,29.19,78430.1,0.8,0.57983,0.00017,30.93065]
[1777733494892,29.19,78430.26,0.8,0.57987,0.00017,30.92709]
[1777733499927,29.18,78430.09,0.8,0.57986,0.00017,30.92727]
[1777733504962,29.18,78432.06,0.8,0.5802,0.00017,30.92251]
[1777733508771,29.17,78431.89,0.8,0.58018,0.00017,30.92277]
[1777733509065,29.17,78431.89,0.8,0.58018,0.00017,30.92277]
[1777733509998,29.17,78436.38,0.8,0.58095,0.00017,30.91227]
[1777733510082,29.17,78445.51,0.8,0.58249,0.00017,30.8906]
[1777733513019,29.17,78450.35,0.8,0.58332,0.00017,30.87884]
[1777733515112,29.17,78451.19,0.8,0.58346,0.00017,30.87677]
[1777733521075,29.16,78455.8,0.8,0.58426,0.00017,30.86531]
[1777733523089,29.16,78464.91,0.8,0.5858,0.00017,30.84268]
[1777733528124,29.16,78467.93,0.8,0.58631,0.00017,30.835]
[1777733531709,29.16,78463.73,0.8,0.58561,0.00017,30.84549]
[1777733533158,29.16,78458.84,0.8,0.58478,0.00017,30.85761]
[1777733538194,29.15,78456.02,0.8,0.58432,0.00017,30.86437]
[1777733546095,29.15,78455.86,0.8,0.5843,0.00017,30.86463]
[1777733549271,29.14,78446.39,0.8,0.58271,0.00017,30.88738]
[1777733552814,29.14,78446.52,0.8,0.58275,0.00017,30.88394]
[1777733559341,29.14,78442.3,0.8,0.58204,0.00017,30.89396]
[1777733567397,29.13,78442.19,0.8,0.58202,0.00017,30.89416]
[1777733573438,29.13,78442.21,0.8,0.58203,0.00017,30.89407]
[1777733578474,29.13,78442.28,0.8,0.58204,0.00017,30.89387]
[1777733582792,29.13,78442.28,0.8,0.58204,0.00017,30.89387]
[1777733588545,29.13,78452.98,0.8,0.58387,0.00017,30.86777]
[1777733593580,29.12,78452.77,0.8,0.58385,0.00017,30.8681]
[1777733596601,29.12,78445.99,0.8,0.5827,0.00017,30.88443]
[1777733599063,29.12,78443.85,0.8,0.58234,0.00017,30.88952]
[1777733607679,29.12,78441.68,0.8,0.58198,0.00017,30.89463]
[1777733612714,29.12,78439.21,0.8,0.58157,0.00017,30.89749]
[1777733616645,29.12,78439.42,0.8,0.5816,0.00017,30.897]
[1777733620522,29.11,78433.84,0.8,0.58067,0.00017,30.90998]
[1777733620770,29.11,78426.61,0.8,0.57944,0.00017,30.92669]
[1777733622784,29.11,78418.37,0.8,0.57805,0.00017,30.94534]
[1777733630840,29.1,78417.8,0.8,0.57796,0.00017,30.94649]
[1777733635875,29.1,78418.18,0.8,0.57803,0.00017,30.94557]
[1777733638991,29.1,78418.71,0.8,0.57812,0.00017,30.94432]
[1777733639076,29.1,78418.71,0.8,0.57812,0.00017,30.94432]
[1777733645945,29.09,78417.55,0.8,0.57795,0.00017,30.94656]
[1777733651987,29.08,78417.89,0.8,0.57803,0.00017,30.94553]
[1777733661172,29.08,78417.77,0.8,0.57801,0.00017,30.94568]
[1777733665553,29.07,78417.89,0.8,0.57804,0.00017,30.94527]
[1777733666548,29.07,78417.85,0.8,0.57804,0.00017,30.94536]
[1777733677722,29.07,78417.85,0.8,0.57804,0.00017,30.94528]
[1777733677728,29.07,78417.85,0.8,0.57804,0.00017,30.94528]
[1777733678766,29.06,78417.85,0.8,0.57807,0.00017,30.94192]
[1777733684211,29.06,78418.2,0.8,0.57814,0.00017,30.94092]
[1777733691261,29.05,78418.25,0.8,0.57817,0.00017,30.94056]
[1777733696549,29.04,78418.08,0.8,0.57815,0.00017,30.94081]
[1777733697302,29.04,78428.09,0.8,0.57986,0.00017,30.91782]
[1777733697678,29.04,78428.09,0.8,0.57986,0.00017,30.91782]
[1777733703345,29.04,78428.23,0.8,0.57989,0.00017,30.91735]
[1777733708380,29.03,78428.09,0.8,0.57987,0.00017,30.91753]
[1777733713415,29.03,78428.18,0.8,0.5799,0.00017,30.91717]
[1777733718450,29.03,78429.83,0.8,0.58019,0.00017,30.91318]
[1777733723485,29.02,78430.02,0.8,0.58023,0.00017,30.9126]
[1777733728520,29.02,78428.96,0.8,0.58006,0.00017,30.91493]
[1777733734561,29.01,78429.96,0.8,0.58025,0.00017,30.90944]
[1777733739597,29.01,78429.5,0.8,0.58018,0.00017,30.91038]
[1777733744631,29.01,78429.44,0.8,0.58017,0.00017,30.91039]
[1777733751406,29.01,78429.44,0.8,0.58017,0.00017,30.91039]
[1777733751420,29.01,78429.44,0.8,0.58017,0.00017,30.91039]
[1777733752414,29.0,78429.44,0.8,0.58019,0.00017,30.91021]
[1777733755709,29.0,78423.42,0.8,0.57917,0.00017,30.92402]
[1777733761751,28.99,78423.32,0.8,0.57916,0.00017,30.92407]
[1777733766785,28.99,78423.18,0.8,0.57915,0.00017,30.92425]
[1777733771821,28.99,78422.88,0.8,0.57911,0.00017,30.92479]
[1777733776856,28.98,78422.55,0.8,0.57906,0.00017,30.9254]
[1777733782898,28.98,78422.5,0.8,0.57906,0.00017,30.92535]
[1777733788942,28.97,78421.6,0.8,0.57892,0.00017,30.92724]
[1777733793978,28.97,78421.28,0.8,0.57888,0.00017,30.92484]
[1777733799013,28.96,78421.22,0.8,0.57888,0.00017,30.92484]
[1777733804048,28.96,78421.26,0.8,0.57889,0.00017,30.92461]
[1777733809083,28.96,78420.94,0.8,0.57885,0.00017,30.92521]
[1777733814118,28.95,78420.63,0.8,0.5788,0.00017,30.92579]
[1777733819153,28.95,78419.41,0.8,0.5786,0.00017,30.92845]
[1777733824189,28.95,78419.01,0.8,0.57853,0.00017,30.92943]
[1777733830231,28.95,78418.82,0.8,0.57849,0.00017,30.92993]
[1777733836273,28.96,78415.58,0.8,0.57794,0.00017,30.93735]
[1777733841308,28.96,78416.06,0.8,0.57801,0.00017,30.9363]
[1777733842878,28.96,78416.06,0.8,0.57801,0.00017,30.9363]
[1777733843927,28.96,78416.06,0.8,0.57801,0.00017,30.93631]
[1777733850372,28.96,78416.42,0.8,0.57807,0.00017,30.93552]
[1777733856416,28.96,78417.24,0.8,0.57822,0.00017,30.93071]
[1777733861451,28.96,78416.8,0.8,0.57814,0.00017,30.93176]
[1777733867493,28.96,78416.95,0.8,0.57816,0.00017,30.93148]
[1777733876556,28.96,78416.59,0.8,0.57809,0.00017,30.93239]
[1777733881145,28.97,78416.81,0.8,0.57813,0.00017,30.93191]
[1777733882157,28.97,78416.81,0.8,0.57813,0.00017,30.93194]
[1777733887633,28.96,78417.49,0.8,0.57826,0.00017,30.93019]
[1777733893675,28.96,78417.23,0.8,0.57822,0.00017,30.93066]
[1777733904706,28.96,78417.12,0.8,0.5782,0.00017,30.93092]
[1777733905755,28.96,78417.12,0.8,0.5782,0.00017,30.93092]
[1777733910798,28.96,78422.18,0.8,0.57906,0.00017,30.9194]
[1777733917847,28.96,78422.39,0.8,0.57911,0.00017,30.9159]
[1777733925903,28.96,78422.55,0.8,0.57914,0.00017,30.91551]
[1777733930938,28.96,78422.55,0.8,0.57914,0.00017,30.91549]
[1777733940001,28.96,78421.83,0.8,0.57902,0.00017,30.91711]
[1777733947050,28.95,78420.51,0.8,0.57879,0.00017,30.92011]
[1777733952085,28.95,78419.91,0.8,0.57869,0.00017,30.92145]
[1777733957120,28.95,78419.75,0.8,0.57867,0.00017,30.92178]
[1777733965178,28.95,78419.53,0.8,0.57863,0.00017,30.92223]
[1777733973235,28.95,78418.97,0.8,0.57855,0.00017,30.92046]
[1777733978270,28.95,78418.83,0.8,0.57852,0.00017,30.92075]
[1777733983305,28.95,78418.12,0.8,0.57841,0.00017,30.92233]
[1777733988340,28.95,78417.92,0.8,0.57837,0.00017,30.92276]
[1777733993375,28.95,78415.59,0.8,0.57797,0.00017,30.92807]
[1777733998411,28.95,78416.73,0.8,0.57816,0.00017,30.92554]
[1777734003445,28.95,78421.91,0.8,0.57905,0.00017,30.91372]
[1777734008480,28.95,78421.99,0.8,0.57906,0.00017,30.91352]
[1777734014522,28.95,78422.13,0.8,0.57909,0.00017,30.91318]
[1777734019558,28.95,78421.67,0.8,0.57901,0.00017,30.91422]
[1777734024593,28.95,78421.68,0.8,0.57901,0.00017,30.91417]
[1777734029628,28.95,78418.52,0.8,0.57847,0.00017,30.92144]
[1777734035670,28.95,78418.26,0.8,0.57843,0.00017,30.91912]
[1777734043726,28.95,78417.72,0.8,0.57833,0.00017,30.92045]
[1777734050776,28.96,78417.47,0.8,0.57828,0.00017,30.9211]
[1777734055811,28.96,78416.24,0.8,0.57807,0.00017,30.92395]
[1777734060846,28.96,78416.11,0.8,0.57804,0.00017,30.92429]
[1777734065881,28.96,78416.4,0.8,0.57809,0.00017,30.92368]
[1777734070916,28.96,78416.35,0.8,0.57808,0.00017,30.92383]
[1777734077965,28.96,78416.28,0.8,0.57806,0.00017,30.92405]
[1777734086020,28.96,78416.09,0.8,0.57803,0.00017,30.92456]
[1777734094077,28.97,78417.37,0.8,0.57825,0.00017,30.91872]
[1777734101168,28.97,78417.04,0.8,0.57819,0.00017,30.91954]
[1777734113252,28.97,78417.05,0.8,0.57818,0.00017,30.91962]
[1777734119294,28.97,78417.11,0.8,0.57819,0.00017,30.91953]
[1777734126343,28.97,78417.49,0.8,0.57825,0.00017,30.91872]
[1777734133392,28.98,78417.09,0.8,0.57818,0.00017,30.91969]
[1777734143462,28.98,78416.93,0.8,0.57815,0.00017,30.92012]
[1777734153532,28.98,78417.05,0.8,0.57817,0.00017,30.91693]
[1777734163602,28.98,78416.63,0.8,0.57809,0.00017,30.91795]
[1777734168637,28.98,78416.6,0.8,0.57808,0.00017,30.91806]
[1777734176692,28.98,78416.63,0.8,0.57809,0.00017,30.91804]
[1777734181729,28.99,78416.2,0.8,0.57801,0.00017,30.91905]
[1777734186764,28.99,78416.06,0.8,0.57798,0.00017,30.9194]
[1777734191799,28.99,78416.12,0.8,0.57799,0.00017,30.91929]
[1777734196834,28.99,78416.18,0.8,0.578,0.00017,30.91919]
[1777734201869,28.99,78416.26,0.8,0.57801,0.00017,30.91904]
[1777734206904,28.99,78417.77,0.8,0.57827,0.00017,30.91565]
[1777734211939,28.99,78417.8,0.8,0.57828,0.00017,30.91263]
[1777734216975,28.99,78417.27,0.8,0.57818,0.00017,30.91387]
[1777734230066,28.99,78417.26,0.8,0.57818,0.00017,30.91398]
[1777734238122,29.0,78416.31,0.8,0.57801,0.00017,30.91619]
[1777734243559,29.0,78416.81,0.8,0.57809,0.00017,30.91508]
[1777734243562,29.0,78416.81,0.8,0.57809,0.00017,30.91508]
[1777734244588,29.0,78416.81,0.8,0.57809,0.00017,30.91509]
[1777734252063,29.0,78417.02,0.8,0.57813,0.00017,30.91462]
[1777734256248,29.0,78423.1,0.8,0.57917,0.00017,30.90072]
[1777734261283,28.99,78427.25,0.8,0.57988,0.00017,30.89103]
[1777734266318,28.99,78428.87,0.8,0.58016,0.00017,30.88718]
[1777734274374,28.99,78428.47,0.8,0.58011,0.00017,30.885]
[1777734279410,28.99,78428.58,0.8,0.58013,0.00017,30.88467]
[1777734284445,28.98,78428.62,0.8,0.58014,0.00017,30.8845]
[1777734289480,28.98,78428.59,0.8,0.58014,0.00017,30.8845]
[1777734294515,28.98,78428.95,0.8,0.58021,0.00017,30.88359]
[1777734300556,28.98,78428.52,0.8,0.58014,0.00017,30.88451]
[1777734307605,28.98,78429.3,0.8,0.58028,0.00017,30.88259]
[1777734312641,28.97,78429.37,0.8,0.5803,0.00017,30.88236]
[1777734317676,28.97,78429.49,0.8,0.58032,0.00017,30.88201]
[1777734323718,28.97,78429.52,0.8,0.58033,0.00017,30.88186]
[1777734328756,28.97,78429.43,0.8,0.58032,0.00017,30.88201]
[1777734334798,28.97,78429.17,0.8,0.58029,0.00017,30.87954]
[1777734339833,28.96,78429.18,0.8,0.58029,0.00017,30.87945]
[1777734345875,28.96,78429.79,0.8,0.5804,0.00017,30.87794]
[1777734346831,28.96,78429.79,0.8,0.5804,0.00017,30.87794]
[1777734347848,28.96,78429.82,0.8,0.58041,0.00017,30.87786]
[1777734352927,28.96,78429.41,0.8,0.58034,0.00017,30.87875]
[1777734357961,28.96,78429.57,0.8,0.58037,0.00017,30.87831]
[1777734362997,28.96,78429.35,0.8,0.58034,0.00017,30.87877]
[1777734368032,28.96,78429.85,0.8,0.58043,0.00017,30.87754]
[1777734373067,28.95,78429.71,0.8,0.58041,0.00017,30.87781]
[1777734379109,28.95,78430.32,0.8,0.58052,0.00017,30.87628]
[1777734379873,28.95,78430.32,0.8,0.58052,0.00017,30.87628]
[1777734385150,28.95,78434.46,0.8,0.58123,0.00017,30.86648]
[1777734387370,28.95,78434.5,0.8,0.58123,0.00017,30.86639]
[1777734388172,28.95,78440.35,0.8,0.58223,0.00017,30.85242]
[1777734394213,28.95,78444.13,0.8,0.58289,0.00017,30.84017]
[1777734399972,28.95,78445.35,0.8,0.5831,0.00017,30.83717]
[1777734405291,28.94,78445.64,0.8,0.58316,0.00017,30.83633]
[1777734410326,28.94,78445.92,0.8,0.58321,0.00017,30.83557]
[1777734413347,28.94,78454.0,0.8,0.58459,0.00017,30.81562]
[1777734419393,28.94,78455.02,0.8,0.58477,0.00017,30.81304]
[1777734424424,28.94,78457.09,0.8,0.58512,0.00017,30.80784]
[1777734430212,28.94,78457.76,0.8,0.58524,0.00017,30.80614]
[1777734434377,28.94,78459.67,0.8,0.58556,0.00017,30.80133]
[1777734434855,28.94,78459.67,0.8,0.58556,0.00017,30.80133]
[1777734434967,28.94,78459.67,0.8,0.58556,0.00017,30.80133]
[1777734435069,28.94,78459.93,0.8,0.58561,0.00017,30.80067]
[1777734435765,28.94,78459.93,0.8,0.58561,0.00017,30.80067]
[1777734435827,28.94,78461.22,0.8,0.58583,0.00017,30.79741]
[1777734441543,28.94,78464.02,0.8,0.5863,0.00017,30.79033]
[1777734442842,28.94,78464.02,0.8,0.5863,0.00017,30.79033]
[1777734443560,28.94,78472.55,0.8,0.58776,0.00017,30.76844]
[1777734448595,28.94,78472.66,0.8,0.58777,0.00017,30.76822]
[1777734453950,28.94,78472.26,0.8,0.58771,0.00017,30.7663]
[1777734454051,28.94,78472.25,0.8,0.58771,0.00017,30.76633]
[1777734459674,28.94,78469.01,0.8,0.58715,0.00017,30.77474]
[1777734464710,28.94,78466.21,0.8,0.58667,0.00017,30.78193]
[1777734469745,28.94,78466.26,0.8,0.58668,0.00017,30.78181]
[1777734474780,28.94,78466.31,0.8,0.58669,0.00017,30.7817]
[1777734480270,28.94,78465.8,0.8,0.5866,0.00017,30.783]
[1777734480319,28.94,78465.8,0.8,0.5866,0.00017,30.783]
[1777734480371,28.94,78465.81,0.8,0.5866,0.00017,30.78298]
[1777734487873,28.94,78462.82,0.8,0.5861,0.00017,30.79057]
[1777734492908,28.94,78462.98,0.8,0.58612,0.00017,30.79016]
[1777734498234,28.94,78463.16,0.8,0.58615,0.00017,30.7897]
[1777734499554,28.94,78463.06,0.8,0.58614,0.00017,30.78994]
[1777734504992,28.94,78463.45,0.8,0.5862,0.00017,30.78895]
[1777734510029,28.94,78460.18,0.8,0.58565,0.00017,30.79721]
[1777734513050,28.94,78454.11,0.8,0.58462,0.00017,30.80938]
[1777734514064,28.94,78454.11,0.8,0.58462,0.00017,30.80938]
[1777734519092,28.94,78454.01,0.8,0.58461,0.00017,30.80957]
[1777734524127,28.94,78451.51,0.8,0.58418,0.00017,30.81572]
[1777734529163,28.94,78451.35,0.8,0.58416,0.00017,30.81606]
[1777734530251,28.94,78451.35,0.8,0.58416,0.00017,30.81606]
[1777734531177,28.94,78441.73,0.8,0.58252,0.00017,30.83956]
[1777734537219,28.94,78442.37,0.8,0.58263,0.00017,30.83794]
[1777734542255,28.93,78441.12,0.8,0.58242,0.00017,30.84089]
[1777734547290,28.93,78435.35,0.8,0.58144,0.00017,30.85464]
[1777734552325,28.93,78433.64,0.8,0.58116,0.00017,30.85859]
[1777734557360,28.93,78433.5,0.8,0.58114,0.00017,30.85881]
[1777734562395,28.92,78432.63,0.8,0.581,0.00017,30.86077]
[1777734568437,28.92,78434.64,0.8,0.58135,0.00017,30.85588]
[1777734573472,28.92,78434.28,0.8,0.5813,0.00017,30.85366]
[1777734578507,28.92,78434.3,0.8,0.58131,0.00017,30.85353]
[1777734583542,28.91,78432.34,0.8,0.58098,0.00017,30.8581]
[1777734594619,28.91,78432.78,0.8,0.58106,0.00017,30.8569]
[1777734600660,28.91,78432.9,0.8,0.58109,0.00017,30.85653]
[1777734605696,28.91,78433.52,0.8,0.5812,0.00017,30.855]
[1777734613752,28.9,78433.6,0.8,0.58122,0.00017,30.85472]
[1777734618787,28.9,78433.59,0.8,0.58122,0.00017,30.85469]
[1777734623822,28.9,78433.8,0.8,0.58126,0.00017,30.85414]
[1777734633892,28.9,78433.22,0.8,0.58117,0.00017,30.85242]
[1777734638927,28.9,78432.92,0.8,0.58112,0.00017,30.85308]
[1777734641684,28.9,78432.58,0.8,0.58107,0.00017,30.85387]
[1777734646983,28.9,78431.44,0.8,0.58088,0.00017,30.85651]
[1777734652018,28.89,78431.32,0.8,0.58086,0.00017,30.85673]
[1777734657053,28.89,78431.24,0.8,0.58085,0.00017,30.85686]
[1777734662088,28.89,78431.24,0.8,0.58085,0.00017,30.8568]
[1777734672158,28.89,78430.26,0.8,0.58069,0.00017,30.859]
[1777734678200,28.89,78429.46,0.8,0.58056,0.00017,30.86081]
[1777734683235,28.88,78429.3,0.8,0.58054,0.00017,30.86113]
[1777734688263,28.88,78429.36,0.8,0.58055,0.00017,30.86093]
[1777734695542,28.88,78429.46,0.8,0.58058,0.00017,30.85764]
[1777734701363,28.88,78429.47,0.8,0.58059,0.00017,30.85748]
[1777734706398,28.88,78429.27,0.8,0.58056,0.00017,30.85788]
[1777734711433,28.87,78431.51,0.8,0.58095,0.00017,30.85249]
[1777734716470,28.87,78431.49,0.8,0.58095,0.00017,30.85246]
[1777734722511,28.87,78431.83,0.8,0.58101,0.00017,30.85155]
[1777734728553,28.87,78431.33,0.8,0.58093,0.00017,30.85263]
[1777734729470,28.87,78431.33,0.8,0.58093,0.00017,30.85263]
[1777734734596,28.86,78435.9,0.8,0.58172,0.00017,30.84165]
[1777734739633,28.86,78435.7,0.8,0.58169,0.00017,30.84207]
[1777734745673,28.86,78433.49,0.8,0.58132,0.00017,30.84729]
[1777734750708,28.86,78433.6,0.8,0.58134,0.00017,30.84696]
[1777734756752,28.86,78433.11,0.8,0.58127,0.00017,30.84505]
[1777734761787,28.85,78432.84,0.8,0.58122,0.00017,30.84563]
[1777734766822,28.85,78433.35,0.8,0.58132,0.00017,30.84435]
[1777734772864,28.85,78433.08,0.8,0.58127,0.00017,30.84492]
[1777734777899,28.85,78433.62,0.8,0.58137,0.00017,30.84357]
[1777734778964,28.85,78433.62,0.8,0.58137,0.00017,30.84357]
[1777734778981,28.85,78433.62,0.8,0.58137,0.00017,30.84357]
[1777734780031,28.85,78433.65,0.8,0.58138,0.00017,30.84349]
[1777734785955,28.85,78432.39,0.8,0.58117,0.00017,30.84641]
[1777734790990,28.85,78430.43,0.8,0.58083,0.00017,30.851]
[1777734798039,28.84,78430.3,0.8,0.58082,0.00017,30.85121]
[1777734805088,28.84,78430.08,0.8,0.58079,0.00017,30.85163]
[1777734810123,28.84,78432.16,0.8,0.58115,0.00017,30.84662]
[1777734818211,28.84,78432.16,0.8,0.58115,0.00017,30.84662]
[1777734825229,28.83,78434.77,0.8,0.58161,0.00017,30.83723]
[1777734830263,28.83,78434.07,0.8,0.58149,0.00017,30.83887]
[1777734836306,28.83,78434.21,0.8,0.58152,0.00017,30.83848]
[1777734841491,28.83,78432.1,0.8,0.58116,0.00017,30.84348]
[1777734841504,28.83,78432.1,0.8,0.58116,0.00017,30.84348]
[1777734842569,28.83,78432.1,0.8,0.58116,0.00017,30.84347]
[1777734848198,28.83,78432.04,0.8,0.58115,0.00017,30.84355]
[1777734857454,28.83,78431.95,0.8,0.58115,0.00017,30.84366]
[1777734864504,28.82,78431.54,0.8,0.58108,0.00017,30.84457]
[1777734869539,28.82,78431.39,0.8,0.58106,0.00017,30.84488]
[1777734874574,28.82,78431.92,0.8,0.58116,0.00017,30.84057]
[1777734879609,28.82,78431.0,0.8,0.581,0.00017,30.84272]
[1777734884644,28.82,78431.46,0.8,0.58108,0.00017,30.84158]
[1777734892848,28.82,78431.34,0.8,0.58106,0.00017,30.84185]
[1777734892858,28.82,78431.34,0.8,0.58106,0.00017,30.84185]
[1777734893888,28.82,78431.34,0.8,0.58107,0.00017,30.84178]
[1777734893898,28.82,78431.34,0.8,0.58107,0.00017,30.84178]
[1777734899749,28.82,78433.97,0.8,0.58151,0.00017,30.83559]
[1777734904784,28.82,78432.8,0.8,0.58131,0.00017,30.83848]
[1777734910826,28.83,78433.28,0.8,0.58138,0.00017,30.83744]
[1777734919889,28.83,78433.53,0.8,0.58141,0.00017,30.83703]
[1777734924924,28.83,78433.29,0.8,0.58137,0.00017,30.8377]
[1777734929959,28.83,78433.4,0.8,0.58138,0.00017,30.83753]
[1777734938015,28.84,78433.54,0.8,0.5814,0.00017,30.83434]
[1777734945063,28.84,78433.28,0.8,0.58135,0.00017,30.8351]
[1777734950099,28.84,78432.84,0.8,0.58127,0.00017,30.83625]
[1777734957148,28.85,78432.79,0.8,0.58125,0.00017,30.83652]
[1777734962183,28.85,78432.77,0.8,0.58124,0.00017,30.83667]
[1777734967218,28.85,78432.83,0.8,0.58124,0.00017,30.83663]
[1777734972253,28.86,78432.83,0.8,0.58124,0.00017,30.83675]
[1777734975638,28.86,78432.7,0.8,0.58121,0.00017,30.83712]
[1777734977288,28.86,78427.1,0.8,0.58025,0.00017,30.85033]
[1777734982323,28.85,78426.15,0.8,0.5801,0.00017,30.85241]
[1777734987590,28.85,78424.43,0.8,0.57981,0.00017,30.85632]
[1777734987650,28.85,78424.43,0.8,0.57981,0.00017,30.85632]
[1777734987737,28.85,78424.43,0.8,0.57981,0.00017,30.85629]
[1777734988283,28.85,78424.43,0.8,0.57981,0.00017,30.85629]
[1777734988323,28.85,78424.43,0.8,0.57981,0.00017,30.85629]
[1777734988365,28.85,78413.87,0.8,0.578,0.00017,30.88062]
[1777734991776,28.85,78409.78,0.8,0.5773,0.00017,30.88989]
[1777734992949,28.85,78408.34,0.8,0.57705,0.00017,30.89016]
[1777734997428,28.85,78398.68,0.8,0.57539,0.00017,30.91162]
[1777735002463,28.86,78397.47,0.8,0.57517,0.00017,30.9144]
[1777735007833,28.86,78396.46,0.8,0.57499,0.00017,30.91671]
[1777735008149,28.86,78396.08,0.8,0.57492,0.00017,30.91756]
[1777735013540,28.87,78394.72,0.8,0.57467,0.00017,30.92069]
[1777735018747,28.87,78391.41,0.8,0.5741,0.00017,30.92792]
[1777735020590,28.87,78382.91,0.8,0.57263,0.00017,30.94599]
[1777735026632,28.88,78382.32,0.8,0.57252,0.00017,30.94734]
[1777735031667,28.88,78382.72,0.8,0.57258,0.00017,30.9466]
[1777735036702,28.88,78383.02,0.8,0.57263,0.00017,30.94607]
[1777735043751,28.89,78382.96,0.8,0.57261,0.00017,30.94635]
[1777735048786,28.89,78382.89,0.8,0.57259,0.00017,30.9466]
[1777735053821,28.89,78383.7,0.8,0.57272,0.00017,30.94203]
[1777735059863,28.9,78383.47,0.8,0.57267,0.00017,30.94265]
[1777735064898,28.9,78382.99,0.8,0.57258,0.00017,30.94378]
[1777735071946,28.91,78382.88,0.8,0.57255,0.00017,30.94417]
[1777735075545,28.91,78383.48,0.8,0.57265,0.00017,30.94298]
[1777735076595,28.91,78383.41,0.8,0.57264,0.00017,30.94315]
[1777735082021,28.92,78383.59,0.8,0.57266,0.00017,30.94292]
[1777735088063,28.92,78382.9,0.8,0.57253,0.00017,30.9445]
[1777735093097,28.93,78379.13,0.8,0.57187,0.00017,30.95246]
[1777735098133,28.93,78379.59,0.8,0.57194,0.00017,30.95161]
[1777735103168,28.93,78380.25,0.8,0.57205,0.00017,30.95034]
[1777735109210,28.94,78380.22,0.8,0.57204,0.00017,30.95053]
[1777735114244,28.94,78380.16,0.8,0.57202,0.00017,30.94777]
[1777735119280,28.94,78379.92,0.8,0.57198,0.00017,30.94837]
[1777735124317,28.95,78380.49,0.8,0.57207,0.00017,30.9473]
[1777735129352,28.95,78379.89,0.8,0.57196,0.00017,30.94865]
[1777735134387,28.95,78377.09,0.8,0.57147,0.00017,30.9545]
[1777735139390,28.96,78375.81,0.8,0.57124,0.00017,30.95719]
[1777735144894,28.96,78371.84,0.8,0.57055,0.00017,30.96531]
[1777735147478,28.96,78364.84,0.8,0.56935,0.00017,30.97933]
[1777735152513,28.96,78367.12,0.8,0.56974,0.00017,30.97485]
[1777735157548,28.96,78365.25,0.8,0.56941,0.00017,30.97859]
[1777735162583,28.96,78365.01,0.8,0.56937,0.00017,30.97908]
[1777735167618,28.97,78363.06,0.8,0.56903,0.00017,30.98293]
[1777735173556,28.97,78365.71,0.8,0.56949,0.00017,30.97473]
[1777735177688,28.97,78371.33,0.8,0.57046,0.00017,30.96353]
[1777735182723,28.97,78368.75,0.8,0.57001,0.00017,30.96872]
[1777735187758,28.97,78368.5,0.8,0.56997,0.00017,30.96923]
[1777735193804,28.97,78368.6,0.8,0.56999,0.00017,30.96905]
[1777735198838,28.97,78368.19,0.8,0.56992,0.00017,30.96988]
[1777735203873,28.97,78365.31,0.8,0.56942,0.00017,30.9756]
[1777735207190,28.97,78365.17,0.8,0.5694,0.00017,30.97587]
[1777735212936,28.97,78363.95,0.8,0.56918,0.00017,30.9783]
[1777735217971,28.97,78364.48,0.8,0.56927,0.00017,30.97729]
[1777735224015,28.97,78364.18,0.8,0.56922,0.00017,30.97791]
[1777735231062,28.97,78363.41,0.8,0.56909,0.00017,30.97649]
[1777735237088,28.97,78363.76,0.8,0.56915,0.00017,30.97583]
[1777735242139,28.97,78367.59,0.8,0.56981,0.00017,30.96825]
[1777735247174,28.97,78367.39,0.8,0.56977,0.00017,30.96865]
[1777735252209,28.97,78368.97,0.8,0.57004,0.00017,30.9655]
[1777735257243,28.97,78370.02,0.8,0.57022,0.00017,30.9634]
[1777735262279,28.97,78370.18,0.8,0.57025,0.00017,30.96309]
[1777735268321,28.97,78368.67,0.8,0.56999,0.00017,30.96611]
[1777735273356,28.97,78369.06,0.8,0.57006,0.00017,30.96533]
[1777735278391,28.97,78369.08,0.8,0.57006,0.00017,30.96528]
[1777735283426,28.97,78368.15,0.8,0.5699,0.00017,30.96714]
[1777735288461,28.97,78370.24,0.8,0.57026,0.00017,30.96296]
[1777735293500,28.97,78371.19,0.8,0.57043,0.00017,30.95806]
[1777735298535,28.97,78368.69,0.8,0.57,0.00017,30.96308]
[1777735303570,28.97,78368.2,0.8,0.56992,0.00017,30.96405]
[1777735309612,28.97,78369.11,0.8,0.57007,0.00017,30.96223]
[1777735316662,28.97,78369.56,0.8,0.57015,0.00017,30.96132]
[1777735321698,28.97,78369.54,0.8,0.57015,0.00017,30.96136]
[1777735326733,28.97,78368.87,0.8,0.57003,0.00017,30.9627]
[1777735331768,28.97,78368.84,0.8,0.57003,0.00017,30.96276]
[1777735336803,28.97,78369.52,0.8,0.57014,0.00017,30.9614]
[1777735341838,28.97,78369.67,0.8,0.57017,0.00017,30.9611]
[1777735346874,28.97,78369.58,0.8,0.57015,0.00017,30.96128]
[1777735351910,28.97,78369.45,0.8,0.57014,0.00017,30.95855]
[1777735356945,28.97,78367.51,0.8,0.5698,0.00017,30.96242]
[1777735361981,28.97,78366.59,0.8,0.56965,0.00017,30.96424]
[1777735367016,28.97,78365.93,0.8,0.56953,0.00017,30.96553]
[1777735373064,28.97,78368.1,0.8,0.56991,0.00017,30.9612]
[1777735378098,28.97,78368.12,0.8,0.56991,0.00017,30.96115]
[1777735383133,28.97,78368.05,0.8,0.5699,0.00017,30.96128]
[1777735389175,28.97,78369.04,0.8,0.57007,0.00017,30.95928]
[1777735394210,28.97,78372.63,0.8,0.57069,0.00017,30.95206]
[1777735400252,28.97,78373.02,0.8,0.57076,0.00017,30.95126]
[1777735404279,28.97,78383.71,0.8,0.5726,0.00017,30.92931]
[1777735410322,28.97,78383.81,0.8,0.57261,0.00017,30.92914]
[1777735415357,28.97,78384.74,0.8,0.57277,0.00017,30.92427]
[1777735421399,28.98,78382.7,0.8,0.57242,0.00017,30.9286]
[1777735426434,28.98,78379.2,0.8,0.57181,0.00017,30.93589]
[1777735431469,28.98,78378.59,0.8,0.5717,0.00017,30.93722]
[1777735441539,28.98,78377.73,0.8,0.57155,0.00017,30.9391]
[1777735446574,28.99,78378.9,0.8,0.57174,0.00017,30.93677]
[1777735451608,28.99,78377.99,0.8,0.57158,0.00017,30.93871]
[1777735456643,28.99,78377.52,0.8,0.57149,0.00017,30.93975]
[1777735461679,28.99,78377.99,0.8,0.57157,0.00017,30.93886]
[1777735467721,29.0,78378.38,0.8,0.57163,0.00017,30.93816]
[1777735474769,29.0,78378.07,0.8,0.57157,0.00017,30.93592]
[1777735480812,29.0,78380.28,0.8,0.57195,0.00017,30.93148]
[1777735488867,29.01,78380.72,0.8,0.57201,0.00017,30.93072]
[1777735493903,29.01,78378.51,0.8,0.57163,0.00017,30.93535]
[1777735498938,29.02,78378.53,0.8,0.57162,0.00017,30.93539]
[1777735504981,29.02,78377.42,0.8,0.57143,0.00017,30.93775]
[1777735517065,29.02,78377.46,0.8,0.57142,0.00017,30.93786]
[1777735524114,29.03,78377.97,0.8,0.5715,0.00017,30.93692]
[1777735529149,29.03,78377.6,0.8,0.57143,0.00017,30.93776]
[1777735535191,29.03,78379.88,0.8,0.57182,0.00017,30.9302]
[1777735541233,29.04,78380.01,0.8,0.57184,0.00017,30.93004]
[1777735546268,29.04,78377.73,0.8,0.57144,0.00017,30.93478]
[1777735551303,29.04,78377.57,0.8,0.57141,0.00017,30.93519]
[1777735559362,29.05,78378.72,0.8,0.5716,0.00017,30.93297]
[1777735565401,29.05,78383.74,0.8,0.57245,0.00017,30.92273]
[1777735566078,29.05,78383.74,0.8,0.57245,0.00017,30.92273]
[1777735571443,29.06,78388.3,0.8,0.57322,0.00017,30.91336]
[1777735576478,29.06,78389.35,0.8,0.57339,0.00017,30.91128]
[1777735581513,29.06,78382.29,0.8,0.57217,0.00017,30.9261]
[1777735588562,29.07,78383.76,0.8,0.57242,0.00017,30.92319]
[1777735594605,29.07,78380.99,0.8,0.57194,0.00017,30.92601]
[1777735603668,29.08,78381.18,0.8,0.57196,0.00017,30.92577]
[1777735610717,29.08,78381.05,0.8,0.57193,0.00017,30.92615]
[1777735614819,29.08,78380.84,0.8,0.57189,0.00017,30.92662]
[1777735615868,29.08,78380.84,0.8,0.57189,0.00017,30.92664]
[1777735621794,29.09,78381.14,0.8,0.57194,0.00017,30.92613]
[1777735626829,29.09,78381.29,0.8,0.57196,0.00017,30.9259]
[1777735633878,29.09,78380.9,0.8,0.57188,0.00017,30.92681]
[1777735638913,29.09,78381.05,0.8,0.5719,0.00017,30.92657]
[1777735645962,29.1,78380.9,0.8,0.57187,0.00017,30.92699]
[1777735657039,29.1,78381.01,0.8,0.57188,0.00017,30.92393]
[1777735662074,29.11,78381.8,0.8,0.57201,0.00017,30.92239]
[1777735667110,29.11,78381.76,0.8,0.572,0.00017,30.92255]
[1777735673153,29.11,78381.53,0.8,0.57196,0.00017,30.92311]
[1777735681209,29.12,78381.4,0.8,0.57193,0.00017,30.92349]
[1777735686243,29.12,78379.17,0.8,0.57154,0.00017,30.92811]
[1777735691279,29.12,78379.16,0.8,0.57153,0.00017,30.9282]
[1777735696317,29.12,78379.39,0.8,0.57157,0.00017,30.92779]
[1777735709409,29.13,78379.71,0.8,0.57161,0.00017,30.9273]
[1777735714444,29.13,78379.73,0.8,0.57162,0.00017,30.92433]
[1777735721493,29.13,78379.7,0.8,0.57161,0.00017,30.92448]
[1777735726529,29.14,78379.54,0.8,0.57157,0.00017,30.92486]
[1777735728089,29.14,78379.63,0.8,0.57159,0.00017,30.92469]
[1777735735591,29.14,78372.19,0.8,0.57031,0.00017,30.93974]
[1777735746669,29.14,78372.12,0.8,0.57029,0.00017,30.93995]
[1777735753718,29.14,78372.1,0.8,0.57029,0.00017,30.94005]
[1777735758753,29.14,78372.17,0.8,0.5703,0.00017,30.93995]
[1777735763787,29.15,78370.34,0.8,0.56998,0.00017,30.94363]
[1777735774865,29.15,78368.58,0.8,0.56968,0.00017,30.94417]
[1777735779939,29.15,78370.58,0.8,0.57002,0.00017,30.94024]
[1777735784974,29.15,78371.06,0.8,0.5701,0.00017,30.93932]
[1777735793030,29.15,78371.01,0.8,0.57009,0.00017,30.93947]
[1777735801096,29.15,78370.32,0.8,0.56997,0.00017,30.94089]
[1777735807141,29.15,78371.21,0.8,0.57012,0.00017,30.93916]
[1777735812176,29.16,78372.52,0.8,0.57034,0.00017,30.93659]
[1777735817211,29.16,78370.06,0.8,0.56991,0.00017,30.94151]
[1777735825267,29.16,78369.9,0.8,0.56988,0.00017,30.94187]
[1777735830302,29.16,78370.29,0.8,0.56995,0.00017,30.94113]
[1777735835337,29.16,78370.28,0.8,0.56995,0.00017,30.93819]
[1777735840372,29.16,78365.1,0.8,0.56906,0.00017,30.9484]
[1777735845407,29.16,78365.15,0.8,0.56907,0.00017,30.9483]
[1777735850442,29.16,78368.28,0.8,0.5696,0.00017,30.94218]
[1777735855477,29.16,78368.19,0.8,0.56959,0.00017,30.94238]
[1777735861519,29.16,78371.69,0.8,0.57018,0.00017,30.9355]
[1777735866554,29.17,78370.95,0.8,0.57005,0.00017,30.937]
[1777735871589,29.17,78370.11,0.8,0.56991,0.00017,30.93869]
[1777735878070,29.17,78370.12,0.8,0.56991,0.00017,30.9387]
[1777735884680,29.17,78370.04,0.8,0.56989,0.00017,30.93891]
[1777735889715,29.17,78372.49,0.8,0.57031,0.00017,30.93408]
[1777735894749,29.17,78370.11,0.8,0.5699,0.00017,30.93585]
[1777735900792,29.17,78370.25,0.8,0.56993,0.00017,30.9356]
[1777735905827,29.17,78369.75,0.8,0.56984,0.00017,30.93662]
[1777735910862,29.18,78369.79,0.8,0.56984,0.00017,30.93656]
[1777735915897,29.18,78369.52,0.8,0.5698,0.00017,30.93712]
[1777735921939,29.18,78369.68,0.8,0.56982,0.00017,30.93683]
[1777735928988,29.18,78369.76,0.8,0.56983,0.00017,30.93671]
[1777735935030,29.18,78373.72,0.8,0.57051,0.00017,30.92889]
[1777735940065,29.18,78373.67,0.8,0.57049,0.00017,30.92903]
[1777735950135,29.18,78373.71,0.8,0.5705,0.00017,30.92903]
[1777735956177,29.19,78373.78,0.8,0.57051,0.00017,30.92594]
[1777735960205,29.19,78367.25,0.8,0.56939,0.00017,30.93888]
[1777735966246,29.19,78367.26,0.8,0.56939,0.00017,30.93887]
[1777735971283,29.19,78367.09,0.8,0.56936,0.00017,30.93921]
[1777735976320,29.19,78368.65,0.8,0.56963,0.00017,30.93615]
[1777735978334,29.19,78376.71,0.8,0.57101,0.00017,30.92013]
[1777735983369,29.19,78376.95,0.8,0.57104,0.00017,30.9197]
[1777735988404,29.19,78376.61,0.8,0.57098,0.00017,30.92043]
[1777735993441,29.19,78377.13,0.8,0.57107,0.00017,30.91944]
[1777736004518,29.2,78377.13,0.8,0.57106,0.00017,30.91953]
[1777736014588,29.2,78377.09,0.8,0.57105,0.00017,30.91671]
[1777736021637,29.2,78377.5,0.8,0.57112,0.00017,30.91594]
[1777736029693,29.2,78377.86,0.8,0.57117,0.00017,30.91529]
[1777736034728,29.21,78377.56,0.8,0.57112,0.00017,30.91595]
[1777736039226,29.21,78377.16,0.8,0.57105,0.00017,30.91678]
[1777736045805,29.21,78385.28,0.8,0.57243,0.00017,30.90036]
[1777736051847,29.21,78386.54,0.8,0.57264,0.00017,30.89786]
[1777736057889,29.22,78385.87,0.8,0.57251,0.00017,30.89934]
[1777736063931,29.22,78385.35,0.8,0.57242,0.00017,30.9005]
[1777736068967,29.22,78385.42,0.8,0.57243,0.00017,30.90042]
[1777736074002,29.23,78387.01,0.8,0.5727,0.00017,30.89423]
[1777736079037,29.23,78384.77,0.8,0.57231,0.00017,30.89892]
[1777736081051,29.23,78394.71,0.8,0.574,0.00017,30.87826]
[1777736082059,29.23,78400.42,0.8,0.57497,0.00017,30.86614]
[1777736084073,29.23,78401.3,0.8,0.57512,0.00017,30.8643]
[1777736089107,29.24,78401.37,0.8,0.57512,0.00017,30.8643]
[1777736093632,29.24,78401.33,0.8,0.57511,0.00017,30.86449]
[1777736093657,29.24,78401.36,0.8,0.57511,0.00017,30.86445]
[1777736094119,29.24,78401.36,0.8,0.57511,0.00017,30.86445]
[1777736099179,29.23,78409.7,0.8,0.57655,0.00017,30.84612]
[1777736100733,29.23,78409.7,0.8,0.57655,0.00017,30.84612]
[1777736100834,29.23,78409.7,0.8,0.57655,0.00017,30.84609]
[1777736106227,29.22,78410.21,0.8,0.57665,0.00017,30.84473]
[1777736111263,29.22,78410.78,0.8,0.57676,0.00017,30.84328]
[1777736117305,29.21,78412.96,0.8,0.57715,0.00017,30.83823]
[1777736123347,29.2,78413.81,0.8,0.57731,0.00017,30.83611]
[1777736128419,29.2,78413.81,0.8,0.57731,0.00017,30.83611]
[1777736134424,29.19,78411.54,0.8,0.57696,0.00017,30.8377]
[1777736139458,29.19,78411.42,0.8,0.57695,0.00017,30.83776]
[1777736144493,29.18,78411.5,0.8,0.57698,0.00017,30.83738]
[1777736149528,29.17,78411.52,0.8,0.57699,0.00017,30.83713]
[1777736154564,29.17,78410.92,0.8,0.5769,0.00017,30.83825]
[1777736159599,29.16,78411.28,0.8,0.57698,0.00017,30.83725]
[1777736169669,29.15,78411.17,0.8,0.57699,0.00017,30.83709]
[1777736174704,29.14,78411.89,0.8,0.57712,0.00017,30.83529]
[1777736179739,29.14,78412.41,0.8,0.57722,0.00017,30.83394]
[1777736186788,29.13,78411.89,0.8,0.57715,0.00017,30.83482]
[1777736191825,29.12,78411.41,0.8,0.57709,0.00017,30.83269]
[1777736196860,29.12,78411.52,0.8,0.57712,0.00017,30.83225]
[1777736202903,29.11,78409.3,0.8,0.57676,0.00017,30.83694]
[1777736207760,29.11,78408.99,0.8,0.57672,0.00017,30.83746]
[1777736207938,29.1,78404.46,0.8,0.57594,0.00017,30.84737]
[1777736212972,29.1,78401.3,0.8,0.57541,0.00017,30.85417]
[1777736218007,29.11,78400.68,0.8,0.5753,0.00017,30.8556]
[1777736223043,29.11,78400.03,0.8,0.57518,0.00017,30.85709]
[1777736229085,29.11,78399.64,0.8,0.57511,0.00017,30.85803]
[1777736237077,29.11,78399.92,0.8,0.57515,0.00017,30.8575]
[1777736237141,29.12,78399.94,0.8,0.57515,0.00017,30.85756]
[1777736243183,29.12,78399.38,0.8,0.57504,0.00017,30.85892]
[1777736247145,29.12,78398.19,0.8,0.57483,0.00017,30.86155]
[1777736247211,29.12,78397.93,0.8,0.57479,0.00017,30.86213]
[1777736252246,29.13,78397.76,0.8,0.57476,0.00017,30.85962]
[1777736258288,29.13,78394.94,0.8,0.57427,0.00017,30.86577]
[1777736263323,29.14,78393.61,0.8,0.57403,0.00017,30.8687]
[1777736266670,29.14,78393.35,0.8,0.57398,0.00017,30.86929]
[1777736272386,29.14,78393.13,0.8,0.57394,0.00017,30.86988]
[1777736281451,29.15,78393.24,0.8,0.57395,0.00017,30.8698]
[1777736286486,29.15,78388.61,0.8,0.57315,0.00017,30.8796]
[1777736291524,29.15,78388.13,0.8,0.57306,0.00017,30.88066]
[1777736296559,29.15,78390.49,0.8,0.57346,0.00017,30.87579]
[1777736302601,29.16,78390.12,0.8,0.57339,0.00017,30.87665]
[1777736312671,29.16,78389.95,0.8,0.57336,0.00017,30.87415]
[1777736321797,29.16,78389.95,0.8,0.57336,0.00017,30.87415]
[1777736325003,29.16,78389.91,0.8,0.57334,0.00017,30.87438]
[1777736325048,29.16,78389.91,0.8,0.57334,0.00017,30.87439]
[1777736326769,29.17,78398.46,0.8,0.5748,0.00017,30.85632]
[1777736331806,29.17,78398.6,0.8,0.57482,0.00017,30.8561]
[1777736338748,29.17,78398.49,0.8,0.57479,0.00017,30.85642]
[1777736338780,29.17,78398.49,0.8,0.57479,0.00017,30.85642]
[1777736339116,29.17,78398.49,0.8,0.57479,0.00017,30.85647]
[1777736339878,29.17,78398.49,0.8,0.57479,0.00017,30.85647]
[1777736342091,29.17,78398.49,0.8,0.57479,0.00017,30.8565]
[1777736342105,29.17,78398.49,0.8,0.57479,0.00017,30.8565]
[1777736342171,29.17,78398.49,0.8,0.57479,0.00017,30.85651]
[1777736342887,29.17,78405.07,0.8,0.57591,0.00017,30.84232]
[1777736347922,29.18,78406.92,0.8,0.57622,0.00017,30.83839]
[1777736354974,29.18,78406.68,0.8,0.57617,0.00017,30.83905]
[1777736360009,29.19,78406.6,0.8,0.57615,0.00017,30.83936]
[1777736365044,29.19,78406.85,0.8,0.57618,0.00017,30.83895]
[1777736370079,29.19,78405.45,0.8,0.57593,0.00017,30.84213]
[1777736375115,29.2,78405.56,0.8,0.57595,0.00017,30.83902]
[1777736380150,29.2,78405.86,0.8,0.57599,0.00017,30.8385]
[1777736388208,29.21,78405.55,0.8,0.57593,0.00017,30.83937]
[1777736394250,29.21,78405.73,0.8,0.57595,0.00017,30.83913]
[1777736399285,29.22,78405.76,0.8,0.57594,0.00017,30.83918]
[1777736404320,29.22,78405.76,0.8,0.57594,0.00017,30.8393]
[1777736409355,29.22,78405.69,0.8,0.57592,0.00017,30.83957]
[1777736414390,29.23,78405.71,0.8,0.57591,0.00017,30.83964]
[1777736419425,29.23,78405.63,0.8,0.57589,0.00017,30.83992]
[1777736424460,29.23,78405.4,0.8,0.57584,0.00017,30.84053]
[1777736430989,29.24,78404.84,0.8,0.57574,0.00017,30.84183]
[1777736431047,29.24,78404.06,0.8,0.57561,0.00017,30.84058]
[1777736432516,29.24,78398.19,0.8,0.57461,0.00017,30.8532]
[1777736437551,29.24,78397.25,0.8,0.57445,0.00017,30.85527]
[1777736441495,29.24,78396.1,0.8,0.57425,0.00017,30.85774]
[1777736441579,29.24,78396.35,0.8,0.57429,0.00017,30.85723]
[1777736448628,29.25,78397.9,0.8,0.57455,0.00017,30.85405]
[1777736453663,29.25,78397.97,0.8,0.57455,0.00017,30.85397]
[1777736458698,29.25,78396.59,0.8,0.57431,0.00017,30.85698]
[1777736463733,29.25,78397.13,0.8,0.5744,0.00017,30.85591]
[1777736469707,29.25,78397.3,0.8,0.57443,0.00017,30.8556]
[1777736474812,29.26,78397.78,0.8,0.5745,0.00017,30.85471]
[1777736479847,29.26,78397.96,0.8,0.57452,0.00017,30.85441]
[1777736484882,29.26,78398.88,0.8,0.57467,0.00017,30.85254]
[1777736489917,29.27,78402.09,0.8,0.57521,0.00017,30.84577]
[1777736497973,29.27,78403.87,0.8,0.57551,0.00017,30.83912]
[1777736504015,29.28,78403.5,0.8,0.57544,0.00017,30.84005]
[1777736509050,29.28,78403.15,0.8,0.57537,0.00017,30.8409]
[1777736517106,29.28,78403.22,0.8,0.57537,0.00017,30.84091]
[1777736522141,29.29,78403.94,0.8,0.57549,0.00017,30.83946]
[1777736535234,29.3,78402.92,0.8,0.5753,0.00017,30.84191]
[1777736544297,29.3,78403.18,0.8,0.57533,0.00017,30.84151]
[1777736550339,29.3,78403.31,0.8,0.57535,0.00017,30.84135]
[1777736555374,29.31,78403.08,0.8,0.57531,0.00017,30.83893]
[1777736560409,29.31,78403.28,0.8,0.57534,0.00017,30.83859]
[1777736566451,29.31,78403.32,0.8,0.57534,0.00017,30.83861]
[1777736569782,29.31,78403.13,0.8,0.5753,0.00017,30.83904]
[1777736570927,29.32,78403.13,0.8,0.5753,0.00017,30.83909]
[1777736570932,29.32,78403.13,0.8,0.5753,0.00017,30.83909]
[1777736571183,29.32,78403.13,0.8,0.5753,0.00017,30.83909]
[1777736571486,29.32,78403.44,0.8,0.57535,0.00017,30.83844]
[1777736576520,29.32,78403.47,0.8,0.57535,0.00017,30.83847]
[1777736582562,29.32,78404.04,0.8,0.57544,0.00017,30.83735]
[1777736585370,29.32,78404.09,0.8,0.57545,0.00017,30.83726]
[1777736585428,29.32,78404.09,0.8,0.57544,0.00017,30.83729]
[1777736588548,29.32,78409.01,0.8,0.57628,0.00017,30.82667]
[1777736588704,29.32,78409.93,0.8,0.57643,0.00017,30.82468]
[1777736589612,29.33,78420.58,0.8,0.57824,0.00017,30.80117]
[1777736594783,29.33,78424.29,0.8,0.57886,0.00017,30.79283]
[1777736602703,29.32,78429.67,0.8,0.5798,0.00017,30.7802]
[1777736607737,29.31,78429.89,0.8,0.57985,0.00017,30.77947]
[1777736612773,29.3,78431.35,0.8,0.58012,0.00017,30.77291]
[1777736617810,29.3,78435.54,0.8,0.58084,0.00017,30.76306]
[1777736622845,29.3,78433.71,0.8,0.58054,0.00017,30.76717]
[1777736627880,29.29,78434.31,0.8,0.58065,0.00017,30.76564]
[1777736633922,29.29,78434.42,0.8,0.58067,0.00017,30.76523]
[1777736642985,29.28,78434.42,0.8,0.58069,0.00017,30.765]
[1777736649028,29.28,78434.7,0.8,0.58074,0.00017,30.7642]
[1777736655234,29.28,78434.64,0.8,0.58074,0.00017,30.76432]
[1777736661112,29.27,78438.06,0.8,0.58133,0.00017,30.75605]
[1777736666147,29.27,78437.16,0.8,0.58119,0.00017,30.75803]
[1777736672189,29.26,78437.29,0.8,0.58123,0.00017,30.75456]
[1777736679238,29.26,78439.17,0.8,0.58156,0.00017,30.74997]
[1777736684273,29.25,78439.0,0.8,0.58153,0.00017,30.75025]
[1777736689212,29.25,78436.83,0.8,0.58117,0.00017,30.75526]
[1777736694343,29.25,78435.05,0.8,0.58088,0.00017,30.75928]
[1777736699378,29.25,78435.05,0.8,0.58089,0.00017,30.75915]
[1777736707434,29.24,78433.17,0.8,0.58058,0.00017,30.76336]
[1777736713476,29.24,78432.26,0.8,0.58043,0.00017,30.76535]
[1777736718511,29.23,78432.31,0.8,0.58045,0.00017,30.76514]
[1777736723546,29.23,78432.24,0.8,0.58044,0.00017,30.76521]
[1777736728580,29.23,78432.07,0.8,0.58042,0.00017,30.76551]
[1777736734623,29.23,78431.41,0.8,0.58032,0.00017,30.76394]
[1777736739658,29.23,78431.27,0.8,0.5803,0.00017,30.76419]
[1777736745700,29.22,78431.42,0.8,0.58033,0.00017,30.76378]
[1777736752096,29.22,78431.38,0.8,0.58032,0.00017,30.76385]
[1777736753524,29.22,78424.57,0.8,0.57917,0.00017,30.77946]
[1777736756777,29.22,78418.99,0.8,0.57822,0.00017,30.79202]
[1777736757784,29.22,78412.64,0.8,0.57714,0.00017,30.80617]
[1777736762819,29.22,78408.91,0.8,0.57651,0.00017,30.81432]
[1777736769868,29.21,78417.2,0.8,0.57793,0.00017,30.79586]
[1777736774903,29.21,78417.23,0.8,0.57795,0.00017,30.79565]
[1777736779940,29.21,78417.41,0.8,0.57799,0.00017,30.7951]
[1777736784975,29.2,78417.12,0.8,0.57795,0.00017,30.79561]
[1777736790010,29.2,78417.2,0.8,0.57797,0.00017,30.79529]
[1777736795045,29.19,78420.65,0.8,0.57857,0.00017,30.78439]
[1777736800080,29.19,78421.65,0.8,0.57875,0.00017,30.78201]
[1777736801333,29.19,78421.65,0.8,0.57875,0.00017,30.78201]
[1777736805114,29.19,78428.35,0.8,0.57989,0.00017,30.76658]
[1777736810150,29.19,78428.25,0.8,0.57988,0.00017,30.76675]
[1777736815185,29.18,78429.09,0.8,0.58003,0.00017,30.76474]
[1777736820220,29.18,78428.75,0.8,0.57998,0.00017,30.76544]
[1777736825255,29.18,78427.62,0.8,0.57979,0.00017,30.76794]
[1777736829610,29.18,78427.31,0.8,0.57974,0.00017,30.76862]
[1777736829751,29.18,78427.31,0.8,0.57974,0.00017,30.76862]
[1777736835325,29.18,78427.52,0.8,0.57978,0.00017,30.76806]
[1777736840363,29.18,78427.03,0.8,0.5797,0.00017,30.76915]
[1777736845398,29.17,78426.94,0.8,0.57969,0.00017,30.76932]
[1777736853454,29.17,78425.94,0.8,0.57952,0.00017,30.76857]
[1777736858489,29.17,78425.64,0.8,0.57948,0.00017,30.76923]
[1777736859794,29.17,78425.64,0.8,0.57948,0.00017,30.76923]
[1777736866639,29.17,78421.21,0.8,0.57873,0.00017,30.7792]
[1777736867552,29.17,78412.27,0.8,0.57721,0.00017,30.79923]
[1777736872586,29.16,78412.15,0.8,0.5772,0.00017,30.79932]
[1777736877622,29.16,78412.74,0.8,0.57731,0.00017,30.79782]
[1777736882657,29.15,78412.55,0.8,0.57729,0.00017,30.79805]
[1777736889706,29.14,78412.57,0.8,0.57731,0.00017,30.79774]
[1777736894741,29.14,78412.69,0.8,0.57735,0.00017,30.79727]
[1777736900804,29.13,78412.81,0.8,0.57738,0.00017,30.79676]
[1777736904832,29.13,78418.82,0.8,0.57842,0.00017,30.7831]
[1777736909867,29.12,78418.26,0.8,0.57834,0.00017,30.78418]
[1777736914903,29.11,78418.18,0.8,0.57834,0.00017,30.78118]
[1777736919938,29.11,78417.76,0.8,0.57828,0.00017,30.78196]
[1777736924973,29.1,78418.63,0.8,0.57844,0.00017,30.77979]
[1777736930269,29.1,78418.66,0.8,0.57845,0.00017,30.77964]
[1777736931329,29.1,78418.59,0.8,0.57844,0.00017,30.77974]
[1777736937057,29.1,78418.73,0.8,0.57848,0.00017,30.77925]
[1777736942092,29.09,78415.18,0.8,0.57788,0.00017,30.78715]
[1777736947127,29.09,78415.13,0.8,0.57788,0.00017,30.78712]
[1777736952162,29.08,78415.46,0.8,0.57794,0.00017,30.78624]
[1777736957197,29.08,78414.34,0.8,0.57776,0.00017,30.78863]
[1777736962232,29.08,78415.29,0.8,0.57793,0.00017,30.78635]
[1777736967269,29.07,78419.13,0.8,0.5786,0.00017,30.77752]
[1777736972303,29.07,78419.21,0.8,0.57863,0.00017,30.77421]
[1777736977338,29.07,78418.9,0.8,0.57858,0.00017,30.77479]
[1777736983381,29.06,78419.05,0.8,0.57862,0.00017,30.7743]
[1777736991439,29.06,78419.12,0.8,0.57864,0.00017,30.77393]
[1777736996474,29.05,78417.49,0.8,0.57837,0.00017,30.7775]
[1777737001509,29.05,78417.59,0.8,0.5784,0.00017,30.77713]
[1777737006544,29.04,78418.08,0.8,0.57849,0.00017,30.77587]
[1777737011579,29.04,78418.1,0.8,0.5785,0.00017,30.77567]
[1777737016614,29.03,78418.05,0.8,0.57851,0.00017,30.77564]
[1777737027692,29.03,78418.01,0.8,0.57852,0.00017,30.7754]
[1777737033734,29.02,78418.18,0.8,0.57857,0.00017,30.77182]
[1777737039776,29.02,78417.84,0.8,0.57852,0.00017,30.77242]
[1777737044811,29.01,78418.29,0.8,0.57861,0.00017,30.77124]
[1777737050409,29.01,78417.91,0.8,0.57855,0.00017,30.77198]
[1777737051503,29.01,78417.91,0.8,0.57855,0.00017,30.77192]
[1777737056895,29.0,78417.26,0.8,0.57845,0.00017,30.77322]
[1777737061930,29.0,78416.9,0.8,0.5784,0.00017,30.77389]
[1777737068980,28.99,78417.86,0.8,0.57858,0.00017,30.7715]
[1777737075022,28.99,78414.85,0.8,0.57808,0.00017,30.77816]
[1777737080057,28.98,78416.84,0.8,0.57843,0.00017,30.77349]
[1777737085093,28.98,78417.54,0.8,0.57856,0.00017,30.77176]
[1777737090129,28.97,78417.54,0.8,0.57856,0.00017,30.77162]
[1777737095164,28.97,78417.62,0.8,0.57859,0.00017,30.76827]
[1777737100199,28.97,78417.64,0.8,0.57861,0.00017,30.76808]
[1777737107248,28.96,78417.23,0.8,0.57855,0.00017,30.76882]
[1777737118325,28.95,78417.58,0.8,0.57863,0.00017,30.76771]
[1777737123359,28.95,78418.17,0.8,0.57874,0.00017,30.76622]
[1777737128395,28.94,78417.89,0.8,0.5787,0.00017,30.76673]
[1777737133430,28.94,78417.41,0.8,0.57863,0.00017,30.76769]
[1777737140479,28.93,78417.62,0.8,0.57867,0.00017,30.76701]
[1777737145514,28.93,78416.74,0.8,0.57853,0.00017,30.76889]
[1777737151556,28.93,78417.03,0.8,0.5786,0.00017,30.76505]
[1777737156590,28.92,78417.41,0.8,0.57867,0.00017,30.76404]
[1777737161626,28.92,78416.94,0.8,0.5786,0.00017,30.76499]
[1777737167670,28.91,78417.79,0.8,0.57876,0.00017,30.76288]
[1777737173712,28.91,78417.52,0.8,0.57872,0.00017,30.76334]
[1777737177216,28.91,78417.42,0.8,0.57871,0.00017,30.76349]
[1777737177225,28.91,78417.42,0.8,0.57871,0.00017,30.76349]
[1777737177740,28.91,78430.53,0.8,0.58096,0.00017,30.73288]
[1777737178747,28.91,78436.22,0.8,0.58194,0.00017,30.71928]
[1777737183782,28.9,78438.51,0.8,0.58234,0.00017,30.71371]
[1777737188818,28.9,78439.1,0.8,0.58244,0.00017,30.71225]
[1777737193856,28.9,78438.44,0.8,0.58233,0.00017,30.71382]
[1777737198891,28.9,78437.85,0.8,0.58223,0.00017,30.71523]
[1777737203926,28.9,78438.3,0.8,0.58231,0.00017,30.71413]
[1777737210975,28.9,78438.9,0.8,0.58241,0.00017,30.71267]
[1777737217018,28.9,78442.92,0.8,0.58311,0.00017,30.69992]
[1777737222053,28.9,78443.69,0.8,0.58324,0.00017,30.69806]
[1777737227088,28.9,78443.33,0.8,0.58317,0.00017,30.69898]
[1777737232122,28.9,78441.81,0.8,0.58291,0.00017,30.70272]
[1777737237158,28.91,78441.49,0.8,0.58285,0.00017,30.70353]
[1777737242192,28.91,78442.22,0.8,0.58298,0.00017,30.70178]
[1777737248234,28.91,78443.45,0.8,0.58319,0.00017,30.69883]
[1777737254277,28.91,78445.49,0.8,0.58353,0.00017,30.69389]
[1777737259312,28.91,78445.96,0.8,0.58361,0.00017,30.6928]
[1777737262333,28.91,78451.9,0.8,0.58463,0.00017,30.67814]
[1777737268375,28.91,78452.16,0.8,0.58466,0.00017,30.67761]
[1777737273410,28.92,78452.25,0.8,0.58468,0.00017,30.67445]
[1777737278445,28.92,78452.65,0.8,0.58474,0.00017,30.67354]
[1777737284487,28.92,78451.95,0.8,0.58462,0.00017,30.67539]
[1777737291540,28.92,78452.1,0.8,0.58464,0.00017,30.67512]
[1777737297583,28.93,78452.22,0.8,0.58465,0.00017,30.67492]
[1777737302617,28.93,78453.43,0.8,0.58486,0.00017,30.67197]
[1777737309666,28.93,78454.53,0.8,0.58504,0.00017,30.66933]
[1777737314705,28.93,78454.42,0.8,0.58501,0.00017,30.66968]
[1777737319740,28.93,78455.76,0.8,0.58524,0.00017,30.6664]
[1777737322761,28.93,78463.39,0.8,0.58654,0.00017,30.64714]
[1777737323621,28.93,78463.39,0.8,0.58654,0.00017,30.64714]
[1777737324062,28.93,78463.39,0.8,0.58654,0.00017,30.64714]
[1777737329810,28.94,78467.23,0.8,0.58719,0.00017,30.6375]
[1777737332153,28.94,78469.52,0.8,0.58758,0.00017,30.63162]
[1777737332251,28.94,78470.67,0.8,0.58778,0.00017,30.62565]
[1777737337865,28.95,78474.99,0.8,0.58851,0.00017,30.61459]
[1777737343908,28.95,78474.75,0.8,0.58845,0.00017,30.61539]
[1777737344346,28.95,78474.75,0.8,0.58845,0.00017,30.61539]
[1777737344915,28.95,78474.77,0.8,0.58846,0.00017,30.61537]
[1777737349638,28.95,78473.06,0.8,0.58816,0.00017,30.61992]
[1777737349950,28.95,78470.46,0.8,0.58771,0.00017,30.62669]
[1777737351412,28.95,78468.43,0.8,0.58737,0.00017,30.63196]
[1777737351964,28.95,78470.03,0.8,0.58764,0.00017,30.62784]
[1777737356999,28.95,78470.78,0.8,0.58776,0.00017,30.62598]
[1777737361427,28.96,78470.38,0.8,0.58769,0.00017,30.62708]
[1777737362037,28.96,78470.57,0.8,0.58772,0.00017,30.6266]
[1777737367072,28.96,78471.38,0.8,0.58786,0.00017,30.62459]
[1777737373114,28.96,78473.82,0.8,0.58827,0.00017,30.61834]
[1777737378149,28.96,78476.24,0.8,0.58867,0.00017,30.61211]
[1777737383184,28.96,78476.13,0.8,0.58865,0.00017,30.6125]
[1777737388219,28.97,78472.26,0.8,0.58798,0.00017,30.62267]
[1777737389070,28.97,78472.26,0.8,0.58798,0.00017,30.62267]
[1777737389226,28.97,78471.97,0.8,0.58793,0.00017,30.62344]
[1777737395268,28.97,78472.17,0.8,0.58797,0.00017,30.61996]
[1777737399310,28.97,78473.66,0.8,0.58822,0.00017,30.61612]
[1777737399370,28.97,78473.69,0.8,0.58823,0.00017,30.61605]
[1777737403324,28.97,78479.45,0.8,0.58921,0.00017,30.60101]
[1777737408359,28.97,78477.95,0.8,0.58895,0.00017,30.60506]
[1777737413394,28.97,78476.96,0.8,0.58877,0.00017,30.60776]
[1777737418429,28.98,78475.62,0.8,0.58854,0.00017,30.61137]
[1777737424470,28.98,78478.4,0.8,0.589,0.00017,30.60422]
[1777737429506,28.98,78478.54,0.8,0.58902,0.00017,30.60397]
[1777737433594,28.98,78478.19,0.8,0.58896,0.00017,30.60496]
[1777737434621,28.98,78478.19,0.8,0.58896,0.00017,30.60498]
[1777737441590,28.99,78478.42,0.8,0.58899,0.00017,30.60456]
[1777737446624,28.99,78477.97,0.8,0.5889,0.00017,30.60585]
[1777737451660,28.99,78475.67,0.8,0.58851,0.00017,30.60896]
[1777737456981,28.99,78477.17,0.8,0.58876,0.00017,30.60511]
[1777737458046,28.99,78477.22,0.8,0.58877,0.00017,30.605]
[1777737462738,29.0,78482.79,0.8,0.58971,0.00017,30.59045]
[1777737467772,29.0,78482.69,0.8,0.58969,0.00017,30.59085]
[1777737472807,29.0,78481.82,0.8,0.58953,0.00017,30.59328]
[1777737477842,29.01,78480.03,0.8,0.58922,0.00017,30.59813]
[1777737482877,29.01,78478.58,0.8,0.58897,0.00017,30.60205]
[1777737487912,29.01,78477.75,0.8,0.58882,0.00017,30.60432]
[1777737492947,29.01,78478.43,0.8,0.58893,0.00017,30.60263]
[1777737497982,29.01,78478.47,0.8,0.58893,0.00017,30.60262]
[1777737504024,29.02,78478.36,0.8,0.58891,0.00017,30.60303]
[1777737513087,29.02,78478.43,0.8,0.58892,0.00017,30.59999]
[1777737525171,29.03,78478.43,0.8,0.5889,0.00017,30.60023]
[1777737531214,29.03,78478.47,0.8,0.5889,0.00017,30.60024]
[1777737538263,29.03,78478.47,0.8,0.5889,0.00017,30.60037]
[1777737544305,29.03,78477.85,0.8,0.58878,0.00017,30.6021]
[1777737551354,29.04,78478.98,0.8,0.58897,0.00017,30.59927]
[1777737556391,29.04,78479.89,0.8,0.58912,0.00017,30.59698]
[1777737563439,29.04,78478.09,0.8,0.58881,0.00017,30.60183]
[1777737572504,29.04,78477.86,0.8,0.58876,0.00017,30.59956]
[1777737577539,29.05,78478.15,0.8,0.58881,0.00017,30.59889]
[1777737582574,29.05,78478.29,0.8,0.58883,0.00017,30.59861]
[1777737587609,29.05,78480.64,0.8,0.58922,0.00017,30.59254]
[1777737592644,29.05,78478.11,0.8,0.58879,0.00017,30.59929]
[1777737597679,29.05,78480.93,0.8,0.58926,0.00017,30.59199]
[1777737601709,29.06,78486.26,0.8,0.59016,0.00017,30.57798]
[1777737606744,29.06,78484.96,0.8,0.58993,0.00017,30.58158]
[1777737610692,29.06,78480.24,0.8,0.58913,0.00017,30.59407]
[1777737610715,29.06,78480.24,0.8,0.58913,0.00017,30.59407]
[1777737612113,29.06,78480.15,0.8,0.58911,0.00017,30.59434]
[1777737612128,29.06,78480.15,0.8,0.58911,0.00017,30.59434]
[1777737612523,29.06,78480.15,0.8,0.58911,0.00017,30.59434]
[1777737612531,29.06,78480.15,0.8,0.58911,0.00017,30.59434]
[1777737612579,29.06,78474.64,0.8,0.58817,0.00017,30.60874]
[1777737614429,29.06,78473.42,0.8,0.58796,0.00017,30.6119]
[1777737614439,29.06,78473.42,0.8,0.58796,0.00017,30.6119]
[1777737614495,29.06,78473.18,0.8,0.58792,0.00017,30.61253]
[1777737616897,29.06,78475.32,0.8,0.58829,0.00017,30.607]
[1777737621109,29.06,78474.94,0.8,0.58822,0.00017,30.60801]
[1777737621117,29.06,78474.94,0.8,0.58822,0.00017,30.60801]
[1777737622955,29.06,78474.98,0.8,0.58823,0.00017,30.60791]
[1777737623053,29.06,78474.98,0.8,0.58823,0.00017,30.60791]
[1777737626226,29.06,78475.23,0.8,0.58827,0.00017,30.60729]
[1777737626335,29.06,78475.23,0.8,0.58827,0.00017,30.60729]
[1777737626432,29.06,78474.73,0.8,0.58818,0.00017,30.60859]
[1777737627895,29.06,78468.83,0.8,0.58718,0.00017,30.6238]
[1777737632930,29.06,78468.14,0.8,0.58707,0.00017,30.62253]
[1777737637965,29.06,78466.32,0.8,0.58676,0.00017,30.62717]
[1777737641376,29.06,78464.61,0.8,0.58647,0.00017,30.63151]
[1777737648036,29.06,78464.78,0.8,0.5865,0.00017,30.63106]
[1777737650643,29.06,78463.79,0.8,0.58633,0.00017,30.63356]
[1777737656093,29.06,78461.21,0.8,0.58589,0.00017,30.64005]
[1777737659114,29.06,78469.73,0.8,0.58734,0.00017,30.61837]
[1777737660153,29.06,78469.73,0.8,0.58734,0.00017,30.61837]
[1777737660180,29.06,78470.08,0.8,0.5874,0.00017,30.61748]
[1777737662487,29.06,78472.07,0.8,0.58774,0.00017,30.61236]
[1777737662518,29.06,78472.07,0.8,0.58774,0.00017,30.61236]
[1777737669186,29.06,78476.58,0.8,0.5885,0.00017,30.60077]
[1777737676235,29.07,78474.65,0.8,0.58817,0.00017,30.60588]
[1777737680349,29.07,78474.97,0.8,0.58822,0.00017,30.60508]
[1777737680423,29.07,78474.97,0.8,0.58822,0.00017,30.6051]
[1777737686305,29.07,78473.98,0.8,0.58805,0.00017,30.60773]
[1777737691340,29.07,78473.89,0.8,0.58804,0.00017,30.605]
[1777737692846,29.07,78473.95,0.8,0.58805,0.00017,30.60485]
[1777737692869,29.07,78473.95,0.8,0.58805,0.00017,30.60485]
[1777737692942,29.07,78473.95,0.8,0.58805,0.00017,30.60485]
[1777737693354,29.07,78473.91,0.8,0.58804,0.00017,30.60497]
[1777737698389,29.07,78475.33,0.8,0.58828,0.00017,30.60134]
[1777737703424,29.07,78475.98,0.8,0.58838,0.00017,30.59972]
[1777737708459,29.07,78476.11,0.8,0.5884,0.00017,30.59946]
[1777737713494,29.08,78476.2,0.8,0.58841,0.00017,30.59929]
[1777737720930,29.08,78476.11,0.8,0.5884,0.00017,30.59954]
[1777737721550,29.08,78476.2,0.8,0.58841,0.00017,30.5994]
[1777737728598,29.08,78476.65,0.8,0.58848,0.00017,30.59832]
[1777737735648,29.08,78476.65,0.8,0.58848,0.00017,30.59838]
[1777737740683,29.08,78478.89,0.8,0.58885,0.00017,30.59258]
[1777737745718,29.08,78485.65,0.8,0.59,0.00017,30.57483]
[1777737750753,29.09,78484.89,0.8,0.58987,0.00017,30.57694]
[1777737753774,29.09,78490.72,0.8,0.59086,0.00017,30.55844]
[1777737758809,29.09,78486.48,0.8,0.59013,0.00017,30.56988]
[1777737764851,29.09,78486.7,0.8,0.59016,0.00017,30.56946]
[1777737769886,29.1,78486.91,0.8,0.59019,0.00017,30.56902]
[1777737780964,29.1,78490.49,0.8,0.59078,0.00017,30.55976]
[1777737785999,29.1,78491.4,0.8,0.59093,0.00017,30.55743]
[1777737791036,29.11,78491.99,0.8,0.59102,0.00017,30.55596]
[1777737796071,29.11,78491.7,0.8,0.59097,0.00017,30.55685]
[1777737801106,29.11,78493.44,0.8,0.59126,0.00017,30.55229]
[1777737806141,29.11,78491.06,0.8,0.59085,0.00017,30.55878]
[1777737811176,29.11,78490.57,0.8,0.59077,0.00017,30.55716]
[1777737816210,29.12,78490.09,0.8,0.59068,0.00017,30.55853]
[1777737821246,29.12,78486.92,0.8,0.59014,0.00017,30.56706]
[1777737825832,29.12,78486.17,0.8,0.59001,0.00017,30.5691]
[1777737826280,29.12,78480.24,0.8,0.589,0.00017,30.58473]
[1777737831316,29.12,78474.92,0.8,0.58809,0.00017,30.59861]
[1777737836351,29.12,78474.6,0.8,0.58804,0.00017,30.59948]
[1777737841387,29.12,78474.97,0.8,0.5881,0.00017,30.59858]
[1777737847525,29.12,78474.69,0.8,0.58805,0.00017,30.59931]
[1777737847585,29.12,78474.69,0.8,0.58804,0.00017,30.59937]
[1777737853471,29.13,78480.29,0.8,0.58899,0.00017,30.58492]
[1777737858506,29.13,78481.5,0.8,0.58919,0.00017,30.58186]
[1777737861352,29.13,78481.31,0.8,0.58915,0.00017,30.58241]
[1777737861526,29.13,78481.22,0.8,0.58914,0.00017,30.58267]
[1777737862081,29.13,78481.22,0.8,0.58914,0.00017,30.58267]
[1777737862533,29.13,78480.68,0.8,0.58905,0.00017,30.5841]
[1777737867575,29.13,78482.83,0.8,0.5894,0.00017,30.57857]
[1777737873617,29.14,78484.29,0.8,0.58965,0.00017,30.57185]
[1777737879659,29.14,78484.43,0.8,0.58967,0.00017,30.57165]
[1777737884921,29.14,78484.09,0.8,0.5896,0.00017,30.57262]
[1777737885017,29.14,78484.09,0.8,0.5896,0.00017,30.57262]
[1777737885701,29.14,78476.13,0.8,0.58825,0.00017,30.59348]
[1777737890736,29.14,78472.74,0.8,0.58767,0.00017,30.60228]
[1777737895771,29.15,78472.53,0.8,0.58763,0.00017,30.60287]
[1777737900806,29.15,78472.66,0.8,0.58765,0.00017,30.6026]
[1777737909872,29.15,78472.59,0.8,0.58763,0.00017,30.6029]
[1777737911871,29.15,78472.59,0.8,0.58763,0.00017,30.6029]
[1777737916922,29.15,78472.61,0.8,0.58763,0.00017,30.60295]
[1777737918541,29.15,78472.61,0.8,0.58763,0.00017,30.60295]
[1777737920950,29.15,78467.34,0.8,0.58673,0.00017,30.61645]
[1777737925985,29.15,78465.01,0.8,0.58633,0.00017,30.6224]
[1777737933033,29.16,78465.99,0.8,0.5865,0.00017,30.61696]
[1777737940083,29.16,78465.49,0.8,0.58641,0.00017,30.61829]
[1777737945118,29.16,78465.24,0.8,0.58637,0.00017,30.61896]
[1777737953780,29.16,78465.24,0.8,0.58637,0.00017,30.61896]
[1777737961230,29.16,78465.42,0.8,0.58639,0.00017,30.61866]
[1777737969286,29.16,78463.25,0.8,0.58601,0.00017,30.62421]
[1777737980364,29.17,78463.32,0.8,0.58602,0.00017,30.62413]
[1777737985399,29.17,78463.4,0.8,0.58603,0.00017,30.62398]
[1777737990435,29.17,78463.36,0.8,0.58602,0.00017,30.62413]
[1777737995470,29.17,78462.94,0.8,0.58595,0.00017,30.62222]
[1777738000505,29.17,78463.32,0.8,0.58601,0.00017,30.62132]
[1777738005539,29.17,78465.14,0.8,0.58632,0.00017,30.61679]
[1777738014603,29.18,78464.86,0.8,0.58627,0.00017,30.61762]
[1777738019641,29.18,78467.35,0.8,0.58669,0.00017,30.61139]
[1777738027696,29.18,78464.81,0.8,0.58625,0.00017,30.61792]
[1777738033738,29.18,78465.12,0.8,0.5863,0.00017,30.61721]
[1777738037893,29.18,78465.12,0.8,0.5863,0.00017,30.61721]
[1777738037903,29.18,78465.12,0.8,0.5863,0.00017,30.61721]
[1777738037981,29.18,78465.12,0.8,0.5863,0.00017,30.61721]
[1777738037922,29.18,78465.75,0.8,0.5864,0.00017,30.61567]
[1777738038381,29.18,78465.75,0.8,0.5864,0.00017,30.61567]
[1777738038773,29.18,78475.87,0.8,0.58812,0.00017,30.58985]
[1777738047836,29.19,78476.69,0.8,0.58824,0.00017,30.58797]
[1777738048698,29.19,78476.69,0.8,0.58824,0.00017,30.58797]
[1777738048715,29.19,78476.69,0.8,0.58824,0.00017,30.58797]
[1777738048843,29.19,78477.48,0.8,0.58838,0.00017,30.58595]
[1777738053878,29.19,78482.3,0.8,0.58919,0.00017,30.57054]
[1777738058913,29.19,78484.92,0.8,0.58963,0.00017,30.56381]
[1777738063948,29.2,78486.92,0.8,0.58996,0.00017,30.55859]
[1777738068983,29.2,78487.96,0.8,0.59014,0.00017,30.55589]
[1777738074019,29.2,78487.76,0.8,0.59011,0.00017,30.55636]
[1777738082075,29.19,78490.42,0.8,0.59057,0.00017,30.5491]
[1777738084326,29.19,78490.42,0.8,0.59057,0.00017,30.5491]
[1777738084435,29.19,78490.42,0.8,0.59057,0.00017,30.5491]
[1777738084466,29.19,78490.42,0.8,0.59057,0.00017,30.5491]
[1777738085433,29.19,78490.42,0.8,0.59057,0.00017,30.54902]
[1777738085988,29.19,78490.42,0.8,0.59057,0.00017,30.54902]
[1777738086037,29.19,78496.41,0.8,0.59159,0.00017,30.5329]
[1777738087590,29.18,78501.82,0.8,0.59252,0.00017,30.51809]
[1777738093152,29.17,78502.68,0.8,0.59269,0.00017,30.51526]
[1777738098187,29.17,78503.71,0.8,0.59289,0.00017,30.51202]
[1777738102215,29.16,78510.14,0.8,0.59399,0.00017,30.49396]
[1777738104228,29.16,78515.78,0.8,0.59495,0.00017,30.47806]
[1777738109264,29.15,78519.42,0.8,0.59559,0.00017,30.46744]
[1777738115878,29.14,78519.34,0.8,0.5956,0.00017,30.46434]
[1777738116075,29.14,78519.34,0.8,0.5956,0.00017,30.46434]
[1777738116429,29.14,78519.97,0.8,0.59571,0.00017,30.46241]
[1777738117026,29.14,78519.97,0.8,0.59571,0.00017,30.46241]
[1777738117055,29.14,78539.79,0.8,0.59906,0.00017,30.40511]
[1777738117323,29.14,78542.63,0.8,0.59954,0.00017,30.39668]
[1777738118396,29.14,78542.63,0.8,0.59954,0.00017,30.39668]
[1777738118536,29.14,78542.63,0.8,0.59954,0.00017,30.39668]
[1777738119914,29.14,78522.42,0.8,0.59614,0.00017,30.45525]
[1777738120374,29.14,78522.42,0.8,0.59614,0.00017,30.45525]
[1777738120873,29.14,78518.15,0.8,0.59542,0.00017,30.46729]
[1777738121351,29.14,78511.5,0.8,0.5943,0.00017,30.48587]
[1777738125780,29.13,78508.95,0.8,0.59388,0.00017,30.49272]
[1777738125840,29.13,78508.95,0.8,0.59388,0.00017,30.49264]
[1777738126386,29.13,78503.44,0.8,0.59295,0.00017,30.50783]
[1777738127842,29.13,78503.44,0.8,0.59295,0.00017,30.50783]
[1777738127926,29.13,78500.58,0.8,0.59246,0.00017,30.51568]
[1777738134093,29.13,78498.0,0.8,0.59202,0.00017,30.52277]
[1777738134100,29.13,78499.19,0.8,0.59222,0.00017,30.51955]
[1777738134786,29.13,78499.19,0.8,0.59222,0.00017,30.51955]
[1777738134810,29.13,78499.19,0.8,0.59222,0.00017,30.51955]
[1777738135449,29.13,78507.47,0.8,0.59363,0.00017,30.49678]
[1777738140484,29.12,78508.54,0.8,0.59383,0.00017,30.49346]
[1777738145519,29.12,78507.36,0.8,0.59365,0.00017,30.4964]
[1777738147533,29.11,78517.79,0.8,0.59542,0.00017,30.46709]
[1777738150720,29.11,78525.92,0.8,0.59681,0.00017,30.44377]
[1777738152980,29.11,78525.85,0.8,0.5968,0.00017,30.44393]
[1777738152981,29.11,78530.85,0.8,0.59764,0.00017,30.42947]
[1777738153358,29.11,78530.85,0.8,0.59764,0.00017,30.42947]
[1777738153425,29.11,78530.85,0.8,0.59764,0.00017,30.42947]
[1777738153921,29.11,78530.85,0.8,0.59764,0.00017,30.42947]
[1777738153973,29.11,78545.83,0.8,0.60017,0.00017,30.38539]
[1777738154582,29.11,78545.34,0.8,0.60009,0.00017,30.38684]
[1777738156098,29.11,78545.34,0.8,0.60009,0.00017,30.38684]
[1777738158169,29.11,78543.45,0.8,0.59978,0.00017,30.39241]
[1777738158187,29.11,78543.45,0.8,0.59978,0.00017,30.39241]
[1777738165662,29.11,78544.34,0.8,0.59993,0.00017,30.38963]
[1777738170319,29.1,78546.96,0.8,0.60038,0.00017,30.38174]
[1777738170697,29.1,78543.58,0.8,0.59981,0.00017,30.3918]
[1777738172322,29.1,78540.47,0.8,0.59929,0.00017,30.39795]
[1777738172711,29.1,78534.6,0.8,0.5983,0.00017,30.41516]
[1777738177746,29.1,78528.97,0.8,0.59736,0.00017,30.43134]
[1777738182781,29.1,78525.86,0.8,0.59684,0.00017,30.4401]
[1777738187816,29.09,78524.23,0.8,0.59658,0.00017,30.44455]
[1777738190837,29.09,78517.95,0.8,0.59553,0.00017,30.4623]
[1777738195872,29.08,78517.82,0.8,0.59552,0.00017,30.4624]
[1777738200907,29.08,78516.18,0.8,0.59525,0.00017,30.46677]
[1777738204935,29.08,78522.28,0.8,0.5963,0.00017,30.44922]
[1777738209972,29.07,78523.73,0.8,0.59656,0.00017,30.44485]
[1777738210979,29.07,78532.36,0.8,0.59802,0.00017,30.41985]
[1777738216014,29.07,78537.17,0.8,0.59884,0.00017,30.40563]
[1777738222056,29.07,78534.82,0.8,0.59845,0.00017,30.41237]
[1777738229105,29.06,78535.2,0.8,0.59852,0.00017,30.41106]
[1777738235147,29.06,78534.85,0.8,0.59848,0.00017,30.40886]
[1777738240182,29.06,78534.82,0.8,0.59848,0.00017,30.4088]
[1777738246224,29.05,78534.72,0.8,0.59848,0.00017,30.40892]
[1777738251259,29.05,78535.7,0.8,0.59865,0.00017,30.40589]
[1777738256294,29.05,78535.92,0.8,0.59869,0.00017,30.40509]
[1777738261329,29.05,78536.38,0.8,0.59878,0.00017,30.4036]
[1777738266364,29.04,78536.14,0.8,0.59875,0.00017,30.40414]
[1777738271399,29.04,78535.44,0.8,0.59864,0.00017,30.40605]
[1777738276435,29.04,78532.46,0.8,0.59814,0.00017,30.41463]
[1777738281470,29.03,78536.5,0.8,0.59883,0.00017,30.40261]
[1777738286505,29.03,78534.63,0.8,0.59852,0.00017,30.40797]
[1777738291543,29.03,78533.74,0.8,0.59839,0.00017,30.40738]
[1777738296578,29.03,78533.49,0.8,0.59835,0.00017,30.40797]
[1777738301614,29.02,78533.76,0.8,0.59841,0.00017,30.40702]
[1777738307655,29.02,78533.48,0.8,0.59837,0.00017,30.40767]
[1777738310676,29.02,78526.06,0.8,0.59712,0.00017,30.42918]
[1777738315711,29.02,78524.81,0.8,0.59691,0.00017,30.43257]
[1777738320746,29.01,78524.91,0.8,0.59694,0.00017,30.43206]
[1777738325781,29.01,78524.76,0.8,0.59693,0.00017,30.43227]
[1777738330818,29.0,78527.76,0.8,0.59745,0.00017,30.42337]
[1777738335853,29.0,78525.97,0.8,0.59716,0.00017,30.42837]
[1777738343909,28.99,78523.73,0.8,0.59679,0.00017,30.43448]
[1777738349953,28.99,78523.73,0.8,0.59681,0.00017,30.43421]
[1777738354988,28.99,78527.42,0.8,0.59745,0.00017,30.42025]
[1777738360023,28.98,78530.17,0.8,0.59793,0.00017,30.41206]
[1777738365058,28.98,78531.45,0.8,0.59816,0.00017,30.40814]
[1777738372107,28.98,78531.73,0.8,0.59822,0.00017,30.40709]
[1777738377142,28.97,78531.69,0.8,0.59822,0.00017,30.40704]
[1777738382177,28.97,78535.6,0.8,0.59889,0.00017,30.39537]
[1777738384191,28.97,78541.27,0.8,0.59985,0.00017,30.37847]
[1777738389226,28.97,78540.35,0.8,0.5997,0.00017,30.38111]
[1777738394262,28.96,78538.64,0.8,0.59942,0.00017,30.38608]
[1777738399296,28.96,78534.86,0.8,0.59879,0.00017,30.39713]
[1777738404332,28.96,78534.8,0.8,0.59878,0.00017,30.39714]
[1777738409366,28.96,78533.88,0.8,0.59864,0.00017,30.39968]
[1777738415409,28.95,78534.53,0.8,0.59877,0.00017,30.39451]
[1777738420444,28.95,78534.56,0.8,0.59878,0.00017,30.39425]
[1777738425479,28.95,78535.83,0.8,0.599,0.00017,30.39033]
[1777738430783,28.94,78535.31,0.8,0.59892,0.00017,30.39171]
[1777738430857,28.94,78535.31,0.8,0.59892,0.00017,30.39171]
[1777738431520,28.94,78541.23,0.8,0.59993,0.00017,30.37402]
[1777738436556,28.94,78538.48,0.8,0.59947,0.00017,30.38212]
[1777738441591,28.94,78538.58,0.8,0.5995,0.00017,30.38168]
[1777738447633,28.94,78540.36,0.8,0.59981,0.00017,30.3762]
[1777738453676,28.93,78539.64,0.8,0.59969,0.00017,30.37819]
[1777738460725,28.93,78539.67,0.8,0.59971,0.00017,30.3779]
[1777738466767,28.93,78539.7,0.8,0.59972,0.00017,30.37764]
[1777738471801,28.92,78539.74,0.8,0.59974,0.00017,30.37434]
[1777738480866,28.92,78539.44,0.8,0.5997,0.00017,30.37499]
[1777738485900,28.92,78539.21,0.8,0.59967,0.00017,30.37553]
[1777738491958,28.92,78539.13,0.8,0.59967,0.00017,30.37561]
[1777738498000,28.91,78539.06,0.8,0.59966,0.00017,30.37565]
[1777738507065,28.91,78539.58,0.8,0.59976,0.00017,30.37385]
[1777738518143,28.9,78539.3,0.8,0.59973,0.00017,30.3744]
[1777738524185,28.9,78533.68,0.8,0.59878,0.00017,30.39095]
[1777738529221,28.9,78532.73,0.8,0.59863,0.00017,30.39359]
[1777738534256,28.89,78532.24,0.8,0.59856,0.00017,30.39182]
[1777738539291,28.89,78532.29,0.8,0.59858,0.00017,30.3915]
[1777738551374,28.89,78532.27,0.8,0.5986,0.00017,30.39118]
[1777738552511,28.88,78523.58,0.8,0.59712,0.00017,30.41663]
[1777738559431,28.88,78520.83,0.8,0.59666,0.00017,30.42428]
[1777738567487,28.87,78526.2,0.8,0.5976,0.00017,30.40828]
[1777738575516,28.87,78527.23,0.8,0.59778,0.00017,30.40511]
[1777738580578,28.86,78527.06,0.8,0.59777,0.00017,30.40533]
[1777738586620,28.86,78526.97,0.8,0.59776,0.00017,30.4054]
[1777738592662,28.86,78525.84,0.8,0.59759,0.00017,30.40548]
[1777738598704,28.85,78525.92,0.8,0.59761,0.00017,30.40502]
[1777738605754,28.85,78528.36,0.8,0.59804,0.00017,30.39766]
[1777738616831,28.84,78526.25,0.8,0.5977,0.00017,30.40352]
[1777738622176,28.84,78526.25,0.8,0.5977,0.00017,30.40352]
[1777738627908,28.84,78526.01,0.8,0.59767,0.00017,30.40389]
[1777738637978,28.83,78525.38,0.8,0.59758,0.00017,30.40543]
[1777738645027,28.83,78524.29,0.8,0.59741,0.00017,30.4084]
[1777738650062,28.83,78525.05,0.8,0.59755,0.00017,30.40602]
[1777738657111,28.82,78527.68,0.8,0.59801,0.00017,30.39505]
[1777738662145,28.82,78527.43,0.8,0.59798,0.00017,30.39566]
[1777738667368,28.82,78527.43,0.8,0.59798,0.00017,30.39561]
[1777738667676,28.82,78529.64,0.8,0.59836,0.00017,30.38902]
[1777738668645,28.82,78529.64,0.8,0.59836,0.00017,30.38902]
[1777738668658,28.82,78551.01,0.8,0.60201,0.00017,30.32455]
[1777738669195,28.82,78553.39,0.8,0.60241,0.00017,30.31723]
[1777738670207,28.82,78553.39,0.8,0.60241,0.00017,30.31723]
[1777738670581,28.82,78553.39,0.8,0.60241,0.00017,30.31723]
[1777738670590,28.82,78549.29,0.8,0.60171,0.00017,30.32986]
[1777738676244,28.82,78546.86,0.8,0.6013,0.00017,30.33733]
[1777738681580,28.82,78547.17,0.8,0.60135,0.00017,30.3364]
[1777738681605,28.82,78547.17,0.8,0.60135,0.00017,30.3364]
[1777738681631,28.82,78548.18,0.8,0.60152,0.00017,30.33332]
[1777738682913,28.82,78552.0,0.8,0.60217,0.00017,30.3216]
[1777738683293,28.82,78551.91,0.8,0.60215,0.00017,30.32189]
[1777738687638,28.82,78555.78,0.8,0.60281,0.00017,30.30998]
[1777738687676,28.82,78555.78,0.8,0.60281,0.00017,30.30998]
[1777738687710,28.82,78555.09,0.8,0.60269,0.00017,30.31215]
[1777738687759,28.82,78555.09,0.8,0.60269,0.00017,30.31215]
[1777738688328,28.82,78575.75,0.8,0.6062,0.00017,30.247]
[1777738688760,28.82,78575.75,0.8,0.6062,0.00017,30.247]
[1777738689335,28.82,78581.97,0.8,0.60726,0.00017,30.22689]
[1777738691202,28.82,78576.93,0.8,0.60641,0.00017,30.24317]
[1777738696550,28.82,78571.45,0.8,0.60548,0.00017,30.26067]
[1777738702430,28.83,78571.82,0.8,0.60551,0.00017,30.26005]
[1777738707466,28.83,78571.51,0.8,0.60545,0.00017,30.26132]
[1777738709514,28.83,78572.03,0.8,0.60553,0.00017,30.25972]
[1777738709518,28.83,78571.13,0.8,0.60538,0.00017,30.26264]
[1777738716529,28.84,78567.78,0.8,0.60479,0.00017,30.27084]
[1777738722571,28.85,78567.72,0.8,0.60475,0.00017,30.27156]
[1777738723746,28.85,78567.72,0.8,0.60475,0.00017,30.27156]
[1777738724585,28.86,78566.29,0.8,0.6045,0.00017,30.27625]
[1777738729620,28.86,78563.03,0.8,0.60394,0.00017,30.28669]
[1777738735662,28.86,78563.39,0.8,0.60399,0.00017,30.28579]
[1777738740698,28.86,78563.52,0.8,0.604,0.00017,30.28557]
[1777738745732,28.87,78563.05,0.8,0.60391,0.00017,30.28724]
[1777738750767,28.87,78558.65,0.8,0.60316,0.00017,30.30114]
[1777738755802,28.87,78556.95,0.8,0.60286,0.00017,30.30656]
[1777738760836,28.87,78556.91,0.8,0.60285,0.00017,30.30682]
[1777738766879,28.88,78556.58,0.8,0.60278,0.00017,30.30803]
[1777738776949,28.88,78556.04,0.8,0.60269,0.00017,30.30685]
[1777738781983,28.88,78554.46,0.8,0.60241,0.00017,30.31181]
[1777738787020,28.88,78553.34,0.8,0.60222,0.00017,30.31534]
[1777738792055,28.88,78549.64,0.8,0.60159,0.00017,30.32675]
[1777738794069,28.88,78544.3,0.8,0.60068,0.00017,30.343]
[1777738795238,28.88,78544.3,0.8,0.60068,0.00017,30.343]
[1777738795251,28.89,78543.2,0.8,0.60049,0.00017,30.34633]
[1777738801118,28.89,78542.01,0.8,0.60029,0.00017,30.34993]
[1777738809174,28.89,78541.72,0.8,0.60024,0.00017,30.35079]
[1777738813199,28.88,78541.7,0.8,0.60024,0.00017,30.35084]
[1777738813268,28.88,78541.7,0.8,0.60024,0.00017,30.35083]
[1777738814213,28.88,78549.68,0.8,0.60159,0.00017,30.32663]
[1777738815903,28.88,78549.71,0.8,0.6016,0.00017,30.32655]
[1777738816227,28.89,78549.82,0.8,0.60162,0.00017,30.32622]
[1777738821261,28.89,78549.23,0.8,0.60151,0.00017,30.32807]
[1777738826394,28.89,78549.23,0.8,0.60151,0.00017,30.3281]
[1777738826496,28.89,78549.2,0.8,0.60151,0.00017,30.3282]
[1777738830278,28.89,78549.74,0.8,0.6016,0.00017,30.32657]
[1777738830325,28.89,78550.23,0.8,0.60168,0.00017,30.32509]
[1777738831057,28.89,78550.23,0.8,0.60168,0.00017,30.32509]
[1777738831332,28.89,78553.32,0.8,0.60221,0.00017,30.31257]
[1777738836367,28.89,78556.43,0.8,0.60274,0.00017,30.30309]
[1777738837826,28.89,78556.43,0.8,0.60274,0.00017,30.30309]
[1777738838381,28.89,78559.77,0.8,0.6033,0.00017,30.29278]
[1777738843416,28.89,78561.44,0.8,0.60358,0.00017,30.28772]
[1777738848378,28.89,78559.56,0.8,0.60325,0.00017,30.29368]
[1777738848822,28.89,78559.56,0.8,0.60325,0.00017,30.29368]
[1777738848855,28.89,78561.56,0.8,0.60359,0.00017,30.28748]
[1777738849458,28.9,78568.0,0.8,0.60468,0.00017,30.26739]
[1777738852479,28.9,78575.86,0.8,0.60601,0.00017,30.24257]
[1777738857514,28.9,78578.6,0.8,0.60647,0.00017,30.23381]
[1777738862551,28.9,78579.82,0.8,0.60668,0.00017,30.22978]
[1777738867587,28.89,78579.68,0.8,0.60666,0.00017,30.23009]
[1777738869999,28.89,78578.5,0.8,0.60647,0.00017,30.23386]
[1777738870607,28.89,78574.88,0.8,0.60586,0.00017,30.24539]
[1777738875642,28.9,78572.66,0.8,0.60546,0.00017,30.25284]
[1777738879983,28.9,78573.03,0.8,0.60551,0.00017,30.25198]
[1777738880678,28.9,78564.87,0.8,0.60412,0.00017,30.27781]
[1777738882692,28.9,78559.27,0.8,0.60317,0.00017,30.29532]
[1777738887727,28.91,78554.65,0.8,0.60238,0.00017,30.30965]
[1777738893769,28.91,78553.37,0.8,0.60217,0.00017,30.31056]
[1777738898805,28.91,78557.25,0.8,0.60283,0.00017,30.29863]
[1777738906860,28.91,78567.57,0.8,0.60457,0.00017,30.26658]
[1777738910121,28.91,78567.35,0.8,0.60453,0.00017,30.26732]
[1777738910888,28.91,78570.24,0.8,0.60502,0.00017,30.25827]
[1777738915923,28.92,78571.48,0.8,0.60521,0.00017,30.25475]
[1777738923979,28.93,78571.37,0.8,0.60516,0.00017,30.25571]
[1777738927570,28.93,78571.37,0.8,0.60516,0.00017,30.25571]
[1777738927614,28.93,78571.37,0.8,0.60516,0.00017,30.25571]
[1777738927671,28.93,78571.37,0.8,0.60515,0.00017,30.25601]
[1777738929014,28.93,78576.72,0.8,0.60605,0.00017,30.23909]
[1777738930021,28.93,78582.49,0.8,0.60703,0.00017,30.22058]
[1777738935056,28.94,78580.35,0.8,0.60665,0.00017,30.22774]
[1777738939471,28.94,78580.39,0.8,0.60665,0.00017,30.2277]
[1777738939488,28.94,78580.39,0.8,0.60665,0.00017,30.22778]
[1777738940092,28.94,78575.08,0.8,0.60575,0.00017,30.2448]
[1777738945126,28.94,78573.85,0.8,0.60554,0.00017,30.24887]
[1777738950162,28.94,78573.63,0.8,0.60549,0.00017,30.24975]
[1777738955045,28.95,78573.63,0.8,0.60549,0.00017,30.2469]
[1777738955355,28.95,78572.71,0.8,0.60533,0.00017,30.24996]
[1777738956238,28.95,78567.25,0.8,0.6044,0.00017,30.26721]
[1777738957245,28.95,78557.71,0.8,0.60278,0.00017,30.29692]
[1777738959259,28.95,78552.57,0.8,0.60191,0.00017,30.31272]
[1777738964294,28.95,78555.43,0.8,0.60239,0.00017,30.30397]
[1777738969329,28.95,78552.84,0.8,0.60195,0.00017,30.31196]
[1777738974364,28.95,78553.41,0.8,0.60205,0.00017,30.31025]
[1777738980406,28.95,78553.72,0.8,0.6021,0.00017,30.30937]
[1777738988462,28.96,78553.87,0.8,0.60212,0.00017,30.30902]
[1777738993829,28.96,78554.13,0.8,0.60216,0.00017,30.30827]
[1777738993926,28.96,78554.13,0.8,0.60216,0.00017,30.3083]
[1777738994504,28.96,78561.32,0.8,0.60337,0.00017,30.28615]
[1777738995065,28.96,78561.32,0.8,0.60337,0.00017,30.28615]
[1777738995511,28.96,78561.65,0.8,0.60343,0.00017,30.28515]
[1777739001553,28.96,78563.02,0.8,0.60365,0.00017,30.28109]
[1777739005581,28.96,78557.84,0.8,0.60277,0.00017,30.29725]
[1777739009608,28.96,78552.17,0.8,0.6018,0.00017,30.31471]
[1777739014644,28.96,78551.77,0.8,0.60174,0.00017,30.31294]
[1777739021693,28.97,78551.81,0.8,0.60174,0.00017,30.3129]
[1777739029750,28.97,78551.77,0.8,0.60173,0.00017,30.31313]
[1777739034445,28.97,78551.67,0.8,0.60171,0.00017,30.3135]
[1777739034449,28.97,78551.67,0.8,0.60171,0.00017,30.3135]
[1777739034785,28.97,78551.49,0.8,0.60168,0.00017,30.31406]
[1777739035471,28.97,78551.49,0.8,0.60168,0.00017,30.31406]
[1777739035516,28.97,78551.49,0.8,0.60168,0.00017,30.31406]
[1777739035548,28.97,78551.49,0.8,0.60168,0.00017,30.31407]
[1777739040827,28.97,78548.78,0.8,0.60122,0.00017,30.32239]
[1777739045861,28.97,78549.66,0.8,0.60136,0.00017,30.31978]
[1777739051904,28.97,78549.63,0.8,0.60135,0.00017,30.31994]
[1777739056938,28.97,78549.24,0.8,0.60129,0.00017,30.32117]
[1777739061974,28.97,78541.02,0.8,0.59989,0.00017,30.34595]
[1777739067009,28.97,78540.46,0.8,0.5998,0.00017,30.34759]
[1777739067459,28.97,78540.46,0.8,0.5998,0.00017,30.34759]
[1777739067561,28.97,78540.46,0.8,0.5998,0.00017,30.34758]
[1777739073051,28.97,78540.06,0.8,0.59974,0.00017,30.34568]
[1777739080100,28.97,78539.56,0.8,0.59966,0.00017,30.34712]
[1777739083370,28.97,78539.56,0.8,0.59966,0.00017,30.34712]
[1777739091115,28.97,78537.84,0.8,0.59937,0.00017,30.35217]
[1777739091428,28.97,78528.75,0.8,0.59782,0.00017,30.37891]
[1777739097219,28.97,78530.11,0.8,0.59806,0.00017,30.37487]
[1777739102255,28.97,78529.87,0.8,0.59802,0.00017,30.37553]
[1777739107290,28.97,78528.62,0.8,0.59781,0.00017,30.37915]
[1777739110311,28.97,78522.37,0.8,0.59675,0.00017,30.39727]
[1777739115346,28.96,78520.84,0.8,0.59649,0.00017,30.40159]
[1777739120381,28.96,78523.6,0.8,0.59697,0.00017,30.39355]
[1777739127275,28.96,78524.05,0.8,0.59704,0.00017,30.39221]
[1777739132465,28.96,78521.92,0.8,0.59669,0.00017,30.39524]
[1777739138506,28.96,78521.58,0.8,0.59664,0.00017,30.39618]
[1777739143545,28.96,78520.84,0.8,0.59651,0.00017,30.39827]
[1777739148580,28.96,78518.76,0.8,0.59616,0.00017,30.4042]
[1777739153615,28.96,78515.4,0.8,0.59559,0.00017,30.41375]
[1777739158650,28.96,78515.1,0.8,0.59555,0.00017,30.41453]
[1777739159978,28.96,78515.1,0.8,0.59555,0.00017,30.41453]
[1777739161153,28.96,78515.07,0.8,0.59554,0.00017,30.4146]
[1777739160664,28.96,78509.28,0.8,0.59455,0.00017,30.43098]
[1777739162204,28.96,78504.7,0.8,0.59377,0.00017,30.44386]
[1777739164962,28.96,78506.9,0.8,0.59414,0.00017,30.43778]
[1777739165699,28.96,78500.29,0.8,0.59301,0.00017,30.45625]
[1777739170734,28.96,78499.37,0.8,0.59285,0.00017,30.45893]
[1777739175769,28.96,78499.57,0.8,0.59287,0.00017,30.45851]
[1777739181811,28.97,78501.11,0.8,0.59313,0.00017,30.45442]
[1777739184836,28.97,78501.55,0.8,0.5932,0.00017,30.45323]
[1777739185846,28.97,78509.28,0.8,0.59452,0.00017,30.43172]
[1777739191888,28.97,78504.93,0.8,0.59377,0.00017,30.44098]
[1777739199944,28.97,78504.94,0.8,0.59377,0.00017,30.44107]
[1777739204979,28.98,78505.0,0.8,0.59377,0.00017,30.44104]
[1777739210014,28.98,78506.92,0.8,0.5941,0.00017,30.43578]
[1777739215050,28.98,78505.96,0.8,0.59393,0.00017,30.43853]
[1777739222099,28.98,78507.57,0.8,0.5942,0.00017,30.43412]
[1777739223069,28.98,78507.57,0.8,0.5942,0.00017,30.43412]
[1777739224113,28.98,78513.38,0.8,0.59519,0.00017,30.41778]
[1777739229209,28.98,78513.84,0.8,0.59526,0.00017,30.41657]
[1777739229220,28.98,78515.82,0.8,0.5956,0.00017,30.41096]
[1777739230154,28.98,78525.62,0.8,0.59726,0.00017,30.38277]
[1777739230447,28.98,78525.62,0.8,0.59726,0.00017,30.38277]
[1777739231601,28.98,78526.1,0.8,0.59735,0.00017,30.38136]
[1777739231702,28.98,78526.1,0.8,0.59735,0.00017,30.38135]
[1777739233238,28.98,78526.1,0.8,0.59735,0.00017,30.38135]
[1777739234184,28.98,78526.1,0.8,0.59735,0.00017,30.38133]
[1777739235037,28.98,78526.1,0.8,0.59735,0.00017,30.38133]
[1777739235190,28.98,78526.13,0.8,0.59735,0.00017,30.38123]
[1777739240227,28.98,78521.64,0.8,0.59659,0.00017,30.39414]
[1777739245262,28.98,78522.72,0.8,0.59678,0.00017,30.39091]
[1777739251304,28.98,78521.13,0.8,0.59653,0.00017,30.39231]
[1777739256339,28.97,78525.9,0.8,0.59735,0.00017,30.3784]
[1777739260367,28.97,78531.38,0.8,0.59828,0.00017,30.36231]
[1777739265402,28.97,78531.45,0.8,0.5983,0.00017,30.36205]
[1777739271424,28.97,78533.65,0.8,0.59867,0.00017,30.35554]
[1777739276480,28.97,78533.33,0.8,0.59862,0.00017,30.35642]
[1777739284536,28.97,78533.22,0.8,0.59861,0.00017,30.35665]
[1777739289715,28.97,78533.19,0.8,0.5986,0.00017,30.35672]
[1777739300648,28.97,78533.12,0.8,0.5986,0.00017,30.35674]
[1777739306690,28.96,78533.08,0.8,0.5986,0.00017,30.35678]
[1777739313739,28.96,78533.33,0.8,0.59866,0.00017,30.35288]
[1777739318778,28.96,78533.3,0.8,0.59865,0.00017,30.35289]
[1777739323809,28.96,78532.33,0.8,0.59849,0.00017,30.35566]
[1777739328844,28.96,78531.55,0.8,0.59837,0.00017,30.35787]
[1777739332872,28.96,78526.29,0.8,0.59748,0.00017,30.37317]
[1777739337907,28.95,78525.2,0.8,0.5973,0.00017,30.37619]
[1777739342941,28.95,78525.13,0.8,0.59729,0.00017,30.37625]
[1777739347977,28.95,78525.68,0.8,0.59739,0.00017,30.3745]
[1777739354020,28.95,78524.7,0.8,0.59724,0.00017,30.37718]
[1777739359055,28.94,78522.92,0.8,0.59694,0.00017,30.38219]
[1777739365099,28.94,78518.42,0.8,0.59618,0.00017,30.39497]
[1777739370135,28.94,78517.5,0.8,0.59603,0.00017,30.39757]
[1777739371027,28.94,78517.5,0.8,0.59603,0.00017,30.39757]
[1777739376177,28.94,78512.05,0.8,0.5951,0.00017,30.41017]
[1777739381212,28.94,78510.53,0.8,0.59483,0.00017,30.41464]
[1777739384703,28.95,78509.57,0.8,0.59466,0.00017,30.41759]
[1777739390275,28.96,78506.3,0.8,0.59408,0.00017,30.42722]
[1777739395310,28.96,78505.5,0.8,0.59392,0.00017,30.42982]
[1777739400587,28.97,78503.75,0.8,0.59361,0.00017,30.43498]
[1777739406387,28.98,78498.65,0.8,0.59271,0.00017,30.44957]
[1777739411422,28.98,78497.79,0.8,0.59255,0.00017,30.45225]
[1777739416457,28.99,78497.85,0.8,0.59254,0.00017,30.4524]
[1777739421492,29.0,78497.34,0.8,0.59243,0.00017,30.45412]
[1777739426527,29.0,78494.83,0.8,0.59199,0.00017,30.46136]
[1777739431562,29.01,78491.14,0.8,0.59134,0.00017,30.46869]
[1777739437604,29.02,78489.26,0.8,0.591,0.00017,30.47416]
[1777739443646,29.03,78488.87,0.8,0.59091,0.00017,30.4756]
[1777739448681,29.03,78489.52,0.8,0.59101,0.00017,30.47419]
[1777739453717,29.04,78488.86,0.8,0.59087,0.00017,30.4763]
[1777739457745,29.05,78482.98,0.8,0.58986,0.00017,30.49225]
[1777739462780,29.05,78483.24,0.8,0.58988,0.00017,30.49186]
[1777739467814,29.06,78484.62,0.8,0.5901,0.00017,30.4885]
[1777739472850,29.07,78484.69,0.8,0.5901,0.00017,30.48864]
[1777739483926,29.08,78484.76,0.8,0.59007,0.00017,30.48915]
[1777739489970,29.09,78484.8,0.8,0.59005,0.00017,30.48943]
[1777739495007,29.1,78484.76,0.8,0.59004,0.00017,30.48683]
[1777739500040,29.1,78483.91,0.8,0.58987,0.00017,30.4894]
[1777739505075,29.11,78481.84,0.8,0.5895,0.00017,30.49518]
[1777739509103,29.11,78473.92,0.8,0.58814,0.00017,30.51609]
[1777739514139,29.12,78476.81,0.8,0.58862,0.00017,30.50881]
[1777739519174,29.12,78478.21,0.8,0.58884,0.00017,30.50541]
[1777739524208,29.13,78477.49,0.8,0.58871,0.00017,30.50752]
[1777739529422,29.13,78478.46,0.8,0.58886,0.00017,30.50516]
[1777739535287,29.14,78479.35,0.8,0.589,0.00017,30.50314]
[1777739541330,29.15,78480.18,0.8,0.58913,0.00017,30.50122]
[1777739552407,29.15,78480.03,0.8,0.58908,0.00017,30.49902]
[1777739562477,29.16,78479.78,0.8,0.58902,0.00017,30.50003]
[1777739567511,29.17,78479.42,0.8,0.58895,0.00017,30.50114]
[1777739572547,29.17,78479.03,0.8,0.58887,0.00017,30.50231]
[1777739577582,29.17,78478.53,0.8,0.58878,0.00017,30.50377]
[1777739582616,29.18,78478.33,0.8,0.58874,0.00017,30.50444]
[1777739587652,29.18,78477.47,0.8,0.58858,0.00017,30.50681]
[1777739592686,29.18,78482.57,0.8,0.58944,0.00017,30.49367]
[1777739599736,29.19,78482.71,0.8,0.58945,0.00017,30.49352]
[1777739604771,29.19,78482.52,0.8,0.58941,0.00017,30.49418]
[1777739610812,29.2,78482.52,0.8,0.5894,0.00017,30.49436]
[1777739616855,29.2,78482.45,0.8,0.58939,0.00017,30.49168]
[1777739621890,29.2,78479.08,0.8,0.58881,0.00017,30.50063]
[1777739629945,29.21,78477.07,0.8,0.58845,0.00017,30.50602]
[1777739635988,29.21,78476.91,0.8,0.58842,0.00017,30.50656]
[1777739641024,29.21,78477.27,0.8,0.58848,0.00017,30.50573]
[1777739644928,29.21,78475.69,0.8,0.5882,0.00017,30.50987]
[1777739645053,29.21,78473.47,0.8,0.58783,0.00017,30.5156]
[1777739646898,29.21,78471.77,0.8,0.58754,0.00017,30.51998]
[1777739647067,29.21,78472.13,0.8,0.5876,0.00017,30.51907]
[1777739654117,29.22,78472.01,0.8,0.58757,0.00017,30.51947]
[1777739659601,29.22,78471.44,0.8,0.58747,0.00017,30.52098]
[1777739665194,29.22,78470.93,0.8,0.58738,0.00017,30.5224]
[1777739671240,29.22,78470.5,0.8,0.58731,0.00017,30.52056]
[1777739673041,29.22,78470.5,0.8,0.58731,0.00017,30.52056]
[1777739674817,29.22,78470.46,0.8,0.5873,0.00017,30.52069]
[1777739675265,29.22,78469.45,0.8,0.58712,0.00017,30.5233]
[1777739680300,29.22,78463.88,0.8,0.58617,0.00017,30.53745]
[1777739685335,29.23,78459.84,0.8,0.58548,0.00017,30.5476]
[1777739689592,29.23,78460.84,0.8,0.58565,0.00017,30.54513]
[1777739696412,29.23,78460.46,0.8,0.58558,0.00017,30.54614]
[1777739700029,29.23,78460.2,0.8,0.58554,0.00017,30.54681]
[1777739700440,29.23,78461.8,0.8,0.58581,0.00017,30.54282]
[1777739705476,29.23,78465.71,0.8,0.58647,0.00017,30.53307]
[1777739711518,29.23,78465.46,0.8,0.58642,0.00017,30.53379]
[1777739716553,29.23,78466.08,0.8,0.58652,0.00017,30.5323]
[1777739721588,29.23,78466.18,0.8,0.58654,0.00017,30.53212]
[1777739724166,29.24,78468.0,0.8,0.58684,0.00017,30.52755]
[1777739729644,29.24,78467.89,0.8,0.58682,0.00017,30.52794]
[1777739734679,29.24,78467.79,0.8,0.5868,0.00017,30.52525]
[1777739739714,29.24,78467.87,0.8,0.58681,0.00017,30.52513]
[1777739744749,29.24,78468.0,0.8,0.58683,0.00017,30.52488]
[1777739749048,29.25,78467.96,0.8,0.58682,0.00017,30.52505]
[1777739749783,29.25,78468.45,0.8,0.5869,0.00017,30.52383]
[1777739755826,29.25,78469.91,0.8,0.58714,0.00017,30.52023]
[1777739760861,29.25,78469.8,0.8,0.58712,0.00017,30.5206]
[1777739766693,29.25,78469.8,0.8,0.58712,0.00017,30.5206]
[1777739766795,29.25,78469.67,0.8,0.58709,0.00017,30.52104]
[1777739771938,29.26,78469.7,0.8,0.58709,0.00017,30.52106]
[1777739776973,29.26,78469.09,0.8,0.58698,0.00017,30.52269]
[1777739782008,29.26,78468.87,0.8,0.58694,0.00017,30.52332]
[1777739783738,29.26,78468.87,0.8,0.58694,0.00017,30.52332]
[1777739783839,29.26,78468.87,0.8,0.58694,0.00017,30.52333]
[1777739789057,29.26,78468.91,0.8,0.58694,0.00017,30.52332]
[1777739796105,29.26,78468.84,0.8,0.58693,0.00017,30.52056]
[1777739801142,29.26,78468.69,0.8,0.5869,0.00017,30.52101]
[1777739810771,29.27,78465.45,0.8,0.58635,0.00017,30.52921]
[1777739811212,29.27,78465.36,0.8,0.58633,0.00017,30.52951]
[1777739817254,29.27,78465.1,0.8,0.58628,0.00017,30.53022]
[1777739821737,29.27,78465.1,0.8,0.58628,0.00017,30.53022]
[1777739821838,29.27,78465.1,0.8,0.58628,0.00017,30.53026]
[1777739827325,29.27,78465.86,0.8,0.58641,0.00017,30.52841]
[1777739834373,29.27,78465.69,0.8,0.58637,0.00017,30.5289]
[1777739840415,29.27,78465.66,0.8,0.58636,0.00017,30.52904]
[1777739846458,29.27,78465.74,0.8,0.58637,0.00017,30.52889]
[1777739851494,29.28,78466.48,0.8,0.5865,0.00017,30.52405]
[1777739855522,29.28,78475.23,0.8,0.58799,0.00017,30.50185]
[1777739856617,29.28,78475.23,0.8,0.58799,0.00017,30.50185]
[1777739862571,29.28,78478.12,0.8,0.58847,0.00017,30.49457]
[1777739869620,29.28,78478.41,0.8,0.58851,0.00017,30.49399]
[1777739874655,29.29,78478.25,0.8,0.58847,0.00017,30.49453]
[1777739879692,29.29,78478.22,0.8,0.58846,0.00017,30.49472]
[1777739884727,29.29,78478.51,0.8,0.5885,0.00017,30.49408]
[1777739889762,29.29,78479.82,0.8,0.58872,0.00017,30.4908]
[1777739894797,29.3,78480.61,0.8,0.58885,0.00017,30.48888]
[1777739900838,29.3,78480.69,0.8,0.58885,0.00017,30.48882]
[1777739905875,29.3,78483.51,0.8,0.58932,0.00017,30.48162]
[1777739910908,29.31,78482.61,0.8,0.58916,0.00017,30.48411]
[1777739925007,29.32,78482.54,0.8,0.58913,0.00017,30.48164]
[1777739933137,29.32,78482.5,0.8,0.58912,0.00017,30.48185]
[1777739934184,29.32,78482.5,0.8,0.58911,0.00017,30.48198]
[1777739936085,29.32,78476.18,0.8,0.58804,0.00017,30.49838]
[1777739942127,29.32,78476.35,0.8,0.58806,0.00017,30.49805]
[1777739947162,29.33,78476.32,0.8,0.58805,0.00017,30.49821]
[1777739952197,29.33,78476.42,0.8,0.58806,0.00017,30.49804]
[1777739957232,29.33,78475.88,0.8,0.58797,0.00017,30.4995]
[1777739962267,29.33,78476.43,0.8,0.58806,0.00017,30.49816]
[1777739967301,29.33,78476.24,0.8,0.58802,0.00017,30.49872]
[1777739972337,29.33,78476.2,0.8,0.58802,0.00017,30.49586]
[1777739977372,29.34,78475.42,0.8,0.58788,0.00017,30.49793]
[1777739982407,29.34,78470.95,0.8,0.58712,0.00017,30.50935]
[1777739987443,29.34,78468.95,0.8,0.58678,0.00017,30.51444]
[1777739993485,29.34,78468.71,0.8,0.58674,0.00017,30.51507]
[1777739998520,29.34,78468.51,0.8,0.5867,0.00017,30.51559]
[1777740003557,29.34,78462.4,0.8,0.58567,0.00017,30.53091]
[1777740009597,29.34,78457.61,0.8,0.58486,0.00017,30.54272]
[1777740015639,29.34,78457.51,0.8,0.58484,0.00017,30.54293]
[1777740020674,29.34,78457.21,0.8,0.58479,0.00017,30.54365]
[1777740025708,29.34,78457.35,0.8,0.58482,0.00017,30.54329]
[1777740030745,29.34,78458.16,0.8,0.58495,0.00017,30.54129]
[1777740035780,29.34,78460.99,0.8,0.58544,0.00017,30.53127]
[1777740042831,29.34,78460.92,0.8,0.58543,0.00017,30.53148]
[1777740047867,29.34,78463.52,0.8,0.58587,0.00017,30.52505]
[1777740052902,29.34,78462.68,0.8,0.58572,0.00017,30.52718]
[1777740060958,29.34,78462.29,0.8,0.58565,0.00017,30.5282]
[1777740065993,29.34,78467.67,0.8,0.58656,0.00017,30.51478]
[1777740072035,29.34,78468.31,0.8,0.58667,0.00017,30.51325]
[1777740077070,29.34,78468.34,0.8,0.58667,0.00017,30.51324]
[1777740084118,29.35,78469.56,0.8,0.58687,0.00017,30.51025]
[1777740087140,29.35,78475.67,0.8,0.5879,0.00017,30.49477]
[1777740094188,29.35,78475.99,0.8,0.58795,0.00017,30.49105]
[1777740100231,29.35,78475.56,0.8,0.58787,0.00017,30.49228]
[1777740105266,29.36,78475.47,0.8,0.58785,0.00017,30.4926]
[1777740110302,29.36,78482.96,0.8,0.58912,0.00017,30.47339]
[1777740115337,29.36,78483.38,0.8,0.58918,0.00017,30.47243]
[1777740120372,29.36,78483.93,0.8,0.58927,0.00017,30.47113]
[1777740129435,29.37,78483.39,0.8,0.58916,0.00017,30.47274]
[1777740135945,29.37,78484.89,0.8,0.58941,0.00017,30.46892]
[1777740141518,29.37,78483.2,0.8,0.58912,0.00017,30.47346]
[1777740146554,29.37,78483.76,0.8,0.58921,0.00017,30.47208]
[1777740151589,29.38,78483.85,0.8,0.58923,0.00017,30.46889]
[1777740164679,29.38,78483.93,0.8,0.58923,0.00017,30.46887]
[1777740171730,29.38,78483.68,0.8,0.58918,0.00017,30.46961]
[1777740176764,29.38,78481.94,0.8,0.58888,0.00017,30.47416]
[1777740181801,29.38,78481.98,0.8,0.58889,0.00017,30.4741]
[1777740186836,29.39,78481.96,0.8,0.58888,0.00017,30.4742]
[1777740191871,29.39,78482.25,0.8,0.58893,0.00017,30.4735]
[1777740197913,29.39,78482.08,0.8,0.5889,0.00017,30.47399]
[1777740203956,29.39,78481.51,0.8,0.5888,0.00017,30.47552]
[1777740213583,29.39,78481.99,0.8,0.58888,0.00017,30.47429]
[1777740214028,29.39,78473.66,0.8,0.58747,0.00017,30.49269]
[1777740216042,29.39,78463.57,0.8,0.58577,0.00017,30.51802]
[1777740221076,29.39,78458.05,0.8,0.58484,0.00017,30.53157]
[1777740222899,29.39,78457.95,0.8,0.58482,0.00017,30.5318]
[1777740223090,29.39,78456.68,0.8,0.58461,0.00017,30.5349]
[1777740228125,29.39,78454.51,0.8,0.58424,0.00017,30.54011]
[1777740230858,29.39,78454.39,0.8,0.58422,0.00017,30.54038]
[1777740231147,29.39,78454.38,0.8,0.58422,0.00017,30.54039]
[1777740236182,29.38,78454.26,0.8,0.58421,0.00017,30.54061]
[1777740241216,29.38,78454.18,0.8,0.5842,0.00017,30.54075]
[1777740246252,29.38,78454.7,0.8,0.58429,0.00017,30.53944]
[1777740247898,29.38,78453.61,0.8,0.5841,0.00017,30.54209]
[1777740254308,29.38,78453.79,0.8,0.58414,0.00017,30.5416]
[1777740259346,29.38,78453.79,0.8,0.58414,0.00017,30.54157]
[1777740265397,29.38,78453.64,0.8,0.58411,0.00017,30.5419]
[1777740271439,29.38,78453.61,0.8,0.58412,0.00017,30.53892]
[1777740276474,29.38,78454.04,0.8,0.58419,0.00017,30.53787]
[1777740281509,29.38,78454.04,0.8,0.58419,0.00017,30.53786]
[1777740283726,29.38,78454.07,0.8,0.5842,0.00017,30.53779]
[1777740283811,29.38,78453.61,0.8,0.58412,0.00017,30.5389]
[1777740284742,29.38,78453.61,0.8,0.58412,0.00017,30.5389]
[1777740284837,29.38,78435.4,0.8,0.58103,0.00017,30.58226]
[1777740285538,29.38,78434.56,0.8,0.58089,0.00017,30.58419]
[1777740291581,29.37,78435.37,0.8,0.58103,0.00017,30.58218]
[1777740294075,29.37,78435.3,0.8,0.58102,0.00017,30.58232]
[1777740294079,29.37,78435.3,0.8,0.58102,0.00017,30.58232]
[1777740294602,29.37,78428.46,0.8,0.57986,0.00017,30.59809]
[1777740297191,29.37,78427.69,0.8,0.57973,0.00017,30.59984]
[1777740297622,29.37,78420.43,0.8,0.5785,0.00017,30.61626]
[1777740302658,29.36,78419.12,0.8,0.57829,0.00017,30.61902]
[1777740305560,29.36,78419.12,0.8,0.57829,0.00017,30.61902]
[1777740307261,29.36,78420.14,0.8,0.57847,0.00017,30.61663]
[1777740310477,29.36,78427.42,0.8,0.57971,0.00017,30.60003]
[1777740315749,29.36,78425.22,0.8,0.57934,0.00017,30.60495]
[1777740320784,29.36,78422.92,0.8,0.57896,0.00017,30.61013]
[1777740328599,29.35,78423.07,0.8,0.57898,0.00017,30.60976]
[1777740333875,29.35,78428.56,0.8,0.57993,0.00017,30.59406]
[1777740338910,29.35,78429.61,0.8,0.58012,0.00017,30.59154]
[1777740343951,29.34,78429.43,0.8,0.58009,0.00017,30.59186]
[1777740348986,29.34,78429.53,0.8,0.58012,0.00017,30.59154]
[1777740354021,29.34,78429.75,0.8,0.58016,0.00017,30.59094]
[1777740360063,29.34,78429.64,0.8,0.58015,0.00017,30.59109]
[1777740362077,29.34,78435.56,0.8,0.58116,0.00017,30.57731]
[1777740367344,29.33,78437.69,0.8,0.58152,0.00017,30.57228]
[1777740378192,29.33,78438.71,0.8,0.5817,0.00017,30.56978]
[1777740386249,29.33,78438.93,0.8,0.58174,0.00017,30.56919]
[1777740391283,29.33,78439.37,0.8,0.58183,0.00017,30.56508]
[1777740396319,29.33,78436.08,0.8,0.58127,0.00017,30.57277]
[1777740402361,29.33,78432.39,0.8,0.58065,0.00017,30.58129]
[1777740403537,29.33,78430.67,0.8,0.58036,0.00017,30.58526]
[1777740403542,29.33,78430.67,0.8,0.58036,0.00017,30.58526]
[1777740407094,29.32,78428.38,0.8,0.57997,0.00017,30.59051]
[1777740413442,29.32,78429.49,0.8,0.58017,0.00017,30.5878]
[1777740419484,29.32,78430.13,0.8,0.58028,0.00017,30.58621]
[1777740424519,29.31,78431.6,0.8,0.58054,0.00017,30.58272]
[1777740431567,29.31,78431.21,0.8,0.58048,0.00017,30.5835]
[1777740443652,29.31,78431.36,0.8,0.58052,0.00017,30.58298]
[1777740449719,29.3,78431.05,0.8,0.58047,0.00017,30.58361]
[1777740455760,29.3,78430.51,0.8,0.58039,0.00017,30.58175]
[1777740460795,29.3,78431.07,0.8,0.58049,0.00017,30.58038]
[1777740466312,29.3,78431.07,0.8,0.58049,0.00017,30.58038]
[1777740467844,29.3,78437.55,0.8,0.5816,0.00017,30.56514]
[1777740475901,29.3,78439.11,0.8,0.58187,0.00017,30.56141]
[1777740480936,29.3,78439.45,0.8,0.58193,0.00017,30.56057]
[1777740485970,29.29,78439.72,0.8,0.58198,0.00017,30.5599]
[1777740491007,29.29,78439.8,0.8,0.58199,0.00017,30.55968]
[1777740496045,29.29,78440.26,0.8,0.58207,0.00017,30.55856]
[1777740501080,29.29,78440.09,0.8,0.58205,0.00017,30.55893]
[1777740506115,29.29,78440.09,0.8,0.58205,0.00017,30.55889]
[1777740511151,29.29,78440.01,0.8,0.58204,0.00017,30.55602]
[1777740518134,29.29,78440.01,0.8,0.58204,0.00017,30.55602]
[1777740519188,29.29,78440.01,0.8,0.58205,0.00017,30.55597]
[1777740525255,29.29,78439.98,0.8,0.58204,0.00017,30.55601]
[1777740530158,29.29,78439.98,0.8,0.58204,0.00017,30.55601]
[1777740531268,29.29,78439.98,0.8,0.58204,0.00017,30.55598]
[1777740536334,29.29,78440.15,0.8,0.58208,0.00017,30.55555]
[1777740541369,29.29,78443.12,0.8,0.58258,0.00017,30.54846]
[1777740546404,29.29,78446.46,0.8,0.58315,0.00017,30.54045]
[1777740551439,29.29,78446.65,0.8,0.58318,0.00017,30.54]
[1777740556474,29.29,78446.19,0.8,0.5831,0.00017,30.54111]
[1777740562515,29.29,78446.41,0.8,0.58314,0.00017,30.54059]
[1777740567551,29.29,78446.55,0.8,0.58316,0.00017,30.54027]
[1777740572586,29.29,78446.46,0.8,0.58315,0.00017,30.53748]
[1777740577620,29.29,78447.09,0.8,0.58326,0.00017,30.53599]
[1777740580180,29.29,78447.09,0.8,0.58326,0.00017,30.53599]
[1777740586683,29.29,78447.91,0.8,0.5834,0.00017,30.53408]
[1777740591720,29.29,78448.03,0.8,0.58341,0.00017,30.53385]
[1777740596755,29.29,78448.26,0.8,0.58345,0.00017,30.53334]
[1777740601790,29.29,78448.37,0.8,0.58346,0.00017,30.53312]
[1777740604868,29.29,78448.93,0.8,0.58356,0.00017,30.53178]
[1777740604949,29.29,78448.93,0.8,0.58356,0.00017,30.5318]
[1777740610853,29.3,78449.35,0.8,0.58363,0.00017,30.53084]
[1777740615888,29.3,78449.67,0.8,0.58368,0.00017,30.53012]
[1777740620923,29.3,78452.54,0.8,0.58416,0.00017,30.52321]
[1777740629985,29.3,78453.83,0.8,0.58437,0.00017,30.52019]
[1777740635021,29.3,78459.11,0.8,0.58527,0.00017,30.50425]
[1777740637642,29.31,78459.19,0.8,0.58528,0.00017,30.50407]
[1777740644084,29.31,78463.06,0.8,0.58593,0.00017,30.49462]
[1777740649119,29.31,78464.78,0.8,0.58622,0.00017,30.49042]
[1777740655161,29.31,78465.28,0.8,0.58629,0.00017,30.4893]
[1777740669259,29.32,78465.96,0.8,0.58639,0.00017,30.48785]
[1777740669826,29.32,78465.96,0.8,0.58639,0.00017,30.48785]
[1777740670266,29.32,78471.68,0.8,0.58736,0.00017,30.47341]
[1777740670902,29.32,78471.68,0.8,0.58736,0.00017,30.47341]
[1777740677315,29.33,78473.63,0.8,0.58769,0.00017,30.46861]
[1777740683358,29.33,78474.04,0.8,0.58775,0.00017,30.4677]
[1777740689400,29.33,78474.63,0.8,0.58784,0.00017,30.46633]
[1777740694435,29.33,78476.14,0.8,0.5881,0.00017,30.45954]
[1777740699470,29.34,78476.82,0.8,0.5882,0.00017,30.45792]
[1777740704508,29.34,78477.17,0.8,0.58826,0.00017,30.45714]
[1777740709543,29.34,78477.36,0.8,0.58828,0.00017,30.45677]
[1777740716592,29.35,78478.08,0.8,0.58839,0.00017,30.4551]
[1777740721419,29.35,78477.74,0.8,0.58833,0.00017,30.45608]
[1777740726663,29.35,78484.9,0.8,0.58953,0.00017,30.43774]
[1777740732705,29.36,78485.69,0.8,0.58965,0.00017,30.43591]
[1777740737740,29.36,78486.97,0.8,0.58986,0.00017,30.43276]
[1777740742775,29.37,78487.93,0.8,0.59001,0.00017,30.43044]
[1777740753853,29.38,78488.33,0.8,0.59006,0.00017,30.4268]
[1777740758888,29.38,78487.37,0.8,0.58988,0.00017,30.42951]
[1777740763922,29.39,78488.24,0.8,0.59002,0.00017,30.42746]
[1777740772985,29.39,78487.85,0.8,0.58993,0.00017,30.42883]
[1777740778021,29.4,78487.95,0.8,0.58994,0.00017,30.42875]
[1777740785072,29.4,78486.99,0.8,0.58976,0.00017,30.43151]
[1777740790107,29.41,78486.41,0.8,0.58966,0.00017,30.43319]
[1777740792360,29.41,78486.41,0.8,0.58966,0.00017,30.43319]
[1777740798163,29.41,78486.26,0.8,0.58962,0.00017,30.43384]
[1777740803198,29.41,78486.37,0.8,0.58962,0.00017,30.43371]
[1777740810247,29.42,78484.96,0.8,0.58937,0.00017,30.4376]
[1777740815282,29.42,78480.16,0.8,0.58856,0.00017,30.44711]
[1777740820317,29.43,78477.1,0.8,0.58804,0.00017,30.45507]
[1777740825352,29.43,78477.12,0.8,0.58804,0.00017,30.45511]
[1777740835422,29.43,78477.08,0.8,0.58802,0.00017,30.4554]
[1777740840456,29.43,78476.97,0.8,0.588,0.00017,30.45575]
[1777740845491,29.43,78477.03,0.8,0.588,0.00017,30.45565]
[1777740854555,29.44,78477.17,0.8,0.58802,0.00017,30.45539]
[1777740861603,29.44,78477.46,0.8,0.58807,0.00017,30.4547]
[1777740867647,29.44,78478.5,0.8,0.58824,0.00017,30.45209]
[1777740876711,29.44,78477.82,0.8,0.58813,0.00017,30.45086]
[1777740877951,29.44,78478.19,0.8,0.58819,0.00017,30.44992]
[1777740878956,29.44,78478.22,0.8,0.5882,0.00017,30.44985]
[1777740885774,29.44,78478.19,0.8,0.58819,0.00017,30.44997]
[1777740891816,29.44,78478.01,0.8,0.58816,0.00017,30.45046]
[1777740897858,29.44,78477.93,0.8,0.58814,0.00017,30.45069]
[1777740902893,29.44,78480.43,0.8,0.58856,0.00017,30.44431]
[1777740907928,29.44,78481.55,0.8,0.58875,0.00017,30.44146]
[1777740913970,29.45,78482.07,0.8,0.58883,0.00017,30.44018]
[1777740920012,29.45,78481.76,0.8,0.58878,0.00017,30.44104]
[1777740925047,29.45,78480.71,0.8,0.5886,0.00017,30.44379]
[1777740937131,29.45,78481.3,0.8,0.5887,0.00017,30.43934]
[1777740942166,29.45,78480.36,0.8,0.58854,0.00017,30.44181]
[1777740947201,29.45,78482.15,0.8,0.58884,0.00017,30.43725]
[1777740951323,29.45,78483.36,0.8,0.58904,0.00017,30.43416]
[1777740957271,29.46,78483.47,0.8,0.58905,0.00017,30.43404]
[1777740962306,29.46,78483.4,0.8,0.58903,0.00017,30.43434]
[1777740967341,29.46,78483.36,0.8,0.58902,0.00017,30.43457]
[1777740968306,29.46,78483.36,0.8,0.58902,0.00017,30.43457]
[1777740974390,29.46,78478.75,0.8,0.58823,0.00017,30.44648]
[1777740979425,29.46,78474.11,0.8,0.58745,0.00017,30.4583]
[1777740984459,29.46,78472.24,0.8,0.58713,0.00017,30.46302]
[1777740991508,29.46,78472.13,0.8,0.58712,0.00017,30.46024]
[1777740996544,29.46,78468.47,0.8,0.58651,0.00017,30.46941]
[1777741001578,29.46,78467.46,0.8,0.58634,0.00017,30.47189]
[1777741007621,29.46,78468.0,0.8,0.58643,0.00017,30.4705]
[1777741012656,29.46,78465.9,0.8,0.58608,0.00017,30.47571]
[1777741017691,29.46,78461.61,0.8,0.58536,0.00017,30.48628]
[1777741022726,29.46,78459.42,0.8,0.58499,0.00017,30.4916]
[1777741027761,29.46,78458.06,0.8,0.58476,0.00017,30.49487]
[1777741032796,29.45,78458.73,0.8,0.58488,0.00017,30.49318]
[1777741037831,29.45,78458.5,0.8,0.58484,0.00017,30.49369]
[1777741045888,29.45,78458.61,0.8,0.58487,0.00017,30.49336]
[1777741050923,29.45,78458.57,0.8,0.58486,0.00017,30.49343]
[1777741057972,29.45,78458.85,0.8,0.58492,0.00017,30.48967]
[1777741063007,29.45,78458.74,0.8,0.5849,0.00017,30.48992]
[1777741068041,29.45,78458.6,0.8,0.58488,0.00017,30.49024]
[1777741073077,29.45,78458.57,0.8,0.58487,0.00017,30.49029]
[1777741074063,29.45,78458.57,0.8,0.58487,0.00017,30.49029]
[1777741074084,29.45,78457.28,0.8,0.58466,0.00017,30.49345]
[1777741076353,29.45,78457.38,0.8,0.58467,0.00017,30.49319]
[1777741076426,29.45,78457.38,0.8,0.58467,0.00017,30.49319]
[1777741083147,29.45,78456.73,0.8,0.58456,0.00017,30.49475]
[1777741085985,29.45,78457.29,0.8,0.58466,0.00017,30.49338]
[1777741086055,29.45,78456.58,0.8,0.58454,0.00017,30.4951]
[1777741090351,29.45,78457.05,0.8,0.58462,0.00017,30.49395]
[1777741090453,29.45,78457.05,0.8,0.58462,0.00017,30.49393]
[1777741096238,29.45,78456.13,0.8,0.58447,0.00017,30.49615]
[1777741102280,29.45,78456.02,0.8,0.58445,0.00017,30.4964]
[1777741110688,29.45,78456.11,0.8,0.58447,0.00017,30.49616]
[1777741110789,29.44,78456.11,0.8,0.58447,0.00017,30.49615]
[1777741118392,29.44,78455.69,0.8,0.5844,0.00017,30.49411]
[1777741122434,29.44,78455.3,0.8,0.58434,0.00017,30.49505]
[1777741122535,29.44,78455.3,0.8,0.58434,0.00017,30.49504]
[1777741125590,29.44,78455.3,0.8,0.58434,0.00017,30.49504]
[1777741125691,29.44,78451.05,0.8,0.58362,0.00017,30.50531]
[1777741128715,29.44,78450.08,0.8,0.58346,0.00017,30.50763]
[1777741138532,29.44,78449.36,0.8,0.58334,0.00017,30.50931]
[1777741143567,29.44,78449.44,0.8,0.58335,0.00017,30.50911]
[1777741149609,29.44,78449.37,0.8,0.58334,0.00017,30.50927]
[1777741155946,29.44,78449.68,0.8,0.58339,0.00017,30.50852]
[1777741156047,29.44,78449.68,0.8,0.58339,0.00017,30.50852]
[1777741161692,29.44,78452.16,0.8,0.58382,0.00017,30.5025]
[1777741171766,29.44,78451.11,0.8,0.58365,0.00017,30.50195]
[1777741178820,29.44,78450.79,0.8,0.5836,0.00017,30.50267]
[1777741184783,29.44,78450.83,0.8,0.5836,0.00017,30.50255]
[1777741191911,29.44,78450.79,0.8,0.5836,0.00017,30.5026]
[1777741198960,29.43,78450.59,0.8,0.58357,0.00017,30.50305]
[1777741200622,29.43,78450.63,0.8,0.58358,0.00017,30.50295]
[1777741200947,29.43,78450.63,0.8,0.58358,0.00017,30.50295]
[1777741200955,29.43,78450.63,0.8,0.58358,0.00017,30.50295]
[1777741206013,29.43,78449.63,0.8,0.58341,0.00017,30.50533]
[1777741209534,29.43,78449.63,0.8,0.58341,0.00017,30.50531]
[1777741210041,29.43,78449.88,0.8,0.58345,0.00017,30.50471]
[1777741215076,29.43,78449.4,0.8,0.58337,0.00017,30.50587]
[1777741220111,29.43,78449.36,0.8,0.58336,0.00017,30.50598]
[1777741225145,29.43,78448.76,0.8,0.58326,0.00017,30.50744]
[1777741230181,29.43,78448.66,0.8,0.58324,0.00017,30.50769]
[1777741235216,29.44,78448.07,0.8,0.58315,0.00017,30.50608]
[1777741242265,29.44,78446.72,0.8,0.58292,0.00017,30.50932]
[1777741247300,29.44,78446.47,0.8,0.58288,0.00017,30.50992]
[1777741252335,29.44,78441.29,0.8,0.582,0.00017,30.52221]
[1777741257370,29.44,78441.54,0.8,0.58204,0.00017,30.5216]
[1777741262405,29.43,78441.65,0.8,0.58206,0.00017,30.52132]
[1777741275496,29.43,78441.47,0.8,0.58203,0.00017,30.5217]
[1777741281542,29.43,78441.78,0.8,0.58209,0.00017,30.52096]
[1777741288591,29.43,78441.97,0.8,0.58212,0.00017,30.5205]
[1777741293626,29.43,78442.45,0.8,0.58221,0.00017,30.51633]
[1777741299667,29.43,78442.39,0.8,0.5822,0.00017,30.51648]
[1777741305710,29.43,78442.5,0.8,0.58221,0.00017,30.51622]
[1777741312759,29.43,78442.46,0.8,0.58221,0.00017,30.51632]
[1777741326857,29.43,78442.46,0.8,0.58221,0.00017,30.51632]
[1777741332195,29.43,78442.5,0.8,0.58221,0.00017,30.51623]
[1777741337934,29.43,78442.5,0.8,0.58221,0.00017,30.51624]
[1777741345990,29.43,78442.5,0.8,0.58221,0.00017,30.51626]
[1777741352032,29.43,78442.36,0.8,0.58219,0.00017,30.51357]
[1777741357067,29.43,78442.36,0.8,0.58219,0.00017,30.51358]
[1777741368145,29.44,78441.88,0.8,0.58211,0.00017,30.51473]
[1777741375194,29.44,78441.88,0.8,0.58211,0.00017,30.51474]
[1777741386277,29.44,78441.91,0.8,0.58211,0.00017,30.51469]
[1777741398366,29.44,78438.24,0.8,0.58149,0.00017,30.52333]
[1777741407424,29.43,78433.55,0.8,0.5807,0.00017,30.53418]
[1777741412458,29.43,78432.7,0.8,0.58056,0.00017,30.53307]
[1777741417494,29.43,78432.57,0.8,0.58054,0.00017,30.53331]
[1777741424542,29.43,78432.84,0.8,0.5806,0.00017,30.53261]
[1777741429578,29.43,78438.21,0.8,0.58151,0.00017,30.52005]
[1777741434613,29.43,78439.5,0.8,0.58173,0.00017,30.51701]
[1777741442669,29.43,78439.32,0.8,0.5817,0.00017,30.5174]
[1777741447704,29.43,78439.61,0.8,0.58175,0.00017,30.51671]
[1777741452739,29.43,78438.94,0.8,0.58164,0.00017,30.51827]
[1777741461802,29.43,78438.79,0.8,0.58162,0.00017,30.51861]
[1777741472889,29.43,78438.86,0.8,0.58164,0.00017,30.51539]
[1777741477925,29.43,78438.86,0.8,0.58164,0.00017,30.51539]
[1777741482960,29.43,78438.79,0.8,0.58162,0.00017,30.51555]
[1777741487995,29.42,78432.91,0.8,0.58062,0.00017,30.52924]
[1777741494037,29.42,78433.74,0.8,0.58077,0.00017,30.52728]
[1777741499072,29.42,78433.85,0.8,0.58079,0.00017,30.52698]
[1777741504107,29.42,78433.48,0.8,0.58073,0.00017,30.5278]
[1777741511156,29.42,78433.46,0.8,0.58073,0.00017,30.52778]
[1777741516191,29.42,78433.38,0.8,0.58072,0.00017,30.52791]
[1777741522233,29.42,78432.64,0.8,0.5806,0.00017,30.52956]
[1777741527268,29.42,78432.26,0.8,0.58053,0.00017,30.53054]
[1777741529246,29.42,78432.42,0.8,0.58055,0.00017,30.53019]
[1777741534317,29.42,78427.3,0.8,0.57969,0.00017,30.53886]
[1777741538192,29.42,78427.37,0.8,0.57971,0.00017,30.53868]
[1777741543381,29.42,78424.43,0.8,0.57921,0.00017,30.54532]
[1777741552444,29.41,78423.93,0.8,0.57913,0.00017,30.54641]
[1777741557479,29.41,78420.83,0.8,0.5786,0.00017,30.55339]
[1777741563521,29.41,78420.11,0.8,0.57848,0.00017,30.55502]
[1777741573591,29.42,78420.02,0.8,0.57846,0.00017,30.55525]
[1777741578626,29.42,78419.96,0.8,0.57845,0.00017,30.55539]
[1777741585675,29.42,78419.44,0.8,0.57836,0.00017,30.55657]
[1777741587978,29.42,78419.41,0.8,0.57835,0.00017,30.55664]
[1777741590297,29.42,78416.68,0.8,0.57789,0.00017,30.56273]
[1777741596753,29.42,78417.16,0.8,0.57797,0.00017,30.55873]
[1777741601788,29.42,78417.2,0.8,0.57798,0.00017,30.55866]
[1777741606823,29.43,78417.55,0.8,0.57802,0.00017,30.55813]
[1777741611858,29.43,78417.04,0.8,0.57792,0.00017,30.55952]
[1777741621928,29.45,78417.04,0.8,0.57788,0.00017,30.56002]
[1777741628504,29.45,78417.31,0.8,0.57792,0.00017,30.55957]
[1777741638040,29.47,78417.41,0.8,0.5779,0.00017,30.55999]
[1777741643075,29.48,78417.16,0.8,0.57784,0.00017,30.56078]
[1777741648110,29.49,78417.14,0.8,0.57782,0.00017,30.56107]
[1777741655159,29.5,78417.22,0.8,0.57782,0.00017,30.55819]
[1777741669257,29.52,78417.22,0.8,0.57777,0.00017,30.55884]
[1777741674292,29.52,78417.73,0.8,0.57785,0.00017,30.55791]
[1777741679327,29.53,78417.55,0.8,0.5778,0.00017,30.5585]
[1777741685369,29.53,78416.84,0.8,0.57767,0.00017,30.5603]
[1777741699468,29.55,78416.89,0.8,0.57764,0.00017,30.56071]
[1777741705510,29.56,78416.49,0.8,0.57756,0.00017,30.56181]
[1777741712559,29.56,78416.64,0.8,0.57758,0.00017,30.5587]
[1777741717594,29.57,78415.82,0.8,0.57743,0.00017,30.56067]
[1777741725650,29.58,78416.46,0.8,0.57752,0.00017,30.55951]
[1777741732699,29.58,78417.35,0.8,0.57766,0.00017,30.55777]
[1777741739748,29.59,78416.02,0.8,0.57742,0.00017,30.56092]
[1777741744783,29.59,78415.92,0.8,0.57739,0.00017,30.56129]
[1777741754854,29.6,78415.92,0.8,0.57737,0.00017,30.5616]
[1777741760896,29.61,78415.8,0.8,0.57734,0.00017,30.56203]
[1777741765931,29.61,78415.86,0.8,0.57734,0.00017,30.56202]
[1777741770966,29.61,78415.93,0.8,0.57734,0.00017,30.562]
[1777741776416,29.62,78416.58,0.8,0.57745,0.00017,30.55761]
[1777741782043,29.62,78416.62,0.8,0.57745,0.00017,30.5577]
[1777741787078,29.63,78420.76,0.8,0.57814,0.00017,30.5487]
[1777741792113,29.63,78422.8,0.8,0.57848,0.00017,30.54432]
[1777741793927,29.63,78424.31,0.8,0.57873,0.00017,30.54098]
[1777741799162,29.63,78433.22,0.8,0.58023,0.00017,30.52101]
[1777741802748,29.63,78433.28,0.8,0.58024,0.00017,30.52086]
[1777741802847,29.63,78433.28,0.8,0.58024,0.00017,30.52086]
[1777741803436,29.63,78433.31,0.8,0.58025,0.00017,30.52076]
[1777741803635,29.63,78442.31,0.8,0.58177,0.00017,30.49986]
[1777741804197,29.62,78450.24,0.8,0.58313,0.00017,30.48089]
[1777741806305,29.62,78448.59,0.8,0.58285,0.00017,30.48479]
[1777741812253,29.62,78449.8,0.8,0.58307,0.00017,30.48177]
[1777741819304,29.61,78450.4,0.8,0.58318,0.00017,30.48021]
[1777741820010,29.61,78450.4,0.8,0.58318,0.00017,30.48021]
[1777741820311,29.61,78450.43,0.8,0.58318,0.00017,30.48013]
[1777741825346,29.61,78449.38,0.8,0.58301,0.00017,30.48253]
[1777741831388,29.61,78449.32,0.8,0.58301,0.00017,30.47954]
[1777741836728,29.61,78449.97,0.8,0.58313,0.00017,30.47795]
[1777741836829,29.61,78449.97,0.8,0.58313,0.00017,30.47792]
[1777741837300,29.61,78449.97,0.8,0.58313,0.00017,30.47792]
[1777741837430,29.61,78448.23,0.8,0.58283,0.00017,30.48203]
[1777741838437,29.61,78441.98,0.8,0.58178,0.00017,30.49672]
[1777741844479,29.6,78439.89,0.8,0.58143,0.00017,30.50152]
[1777741849514,29.61,78438.51,0.8,0.5812,0.00017,30.50475]
[1777741854549,29.61,78437.96,0.8,0.5811,0.00017,30.50606]
[1777741859584,29.6,78437.71,0.8,0.58106,0.00017,30.50654]
[1777741869655,29.6,78437.25,0.8,0.58101,0.00017,30.50731]
[1777741875697,29.59,78436.76,0.8,0.58093,0.00017,30.50824]
[1777741880732,29.59,78436.95,0.8,0.58098,0.00017,30.50762]
[1777741886774,29.58,78436.64,0.8,0.58094,0.00017,30.50812]
[1777741891809,29.57,78436.01,0.8,0.58085,0.00017,30.50636]
[1777741896844,29.57,78435.67,0.8,0.5808,0.00017,30.50696]
[1777741903893,29.57,78435.13,0.8,0.58072,0.00017,30.50812]
[1777741910942,29.57,78433.01,0.8,0.58036,0.00017,30.51293]
[1777741916984,29.56,78433.29,0.8,0.58041,0.00017,30.51222]
[1777741923579,29.56,78433.29,0.8,0.58041,0.00017,30.51222]
[1777741929070,29.56,78428.61,0.8,0.57963,0.00017,30.52277]
[1777741934089,29.56,78428.22,0.8,0.57957,0.00017,30.52363]
[1777741938223,29.56,78427.46,0.8,0.57944,0.00017,30.5253]
[1777741944176,29.56,78427.01,0.8,0.57936,0.00017,30.52631]
[1777741949211,29.56,78425.33,0.8,0.57908,0.00017,30.5301]
[1777741954246,29.56,78422.15,0.8,0.57855,0.00017,30.5342]
[1777741959195,29.56,78422.57,0.8,0.57862,0.00017,30.53328]
[1777741967337,29.56,78422.49,0.8,0.57861,0.00017,30.5334]
[1777741972372,29.56,78421.83,0.8,0.5785,0.00017,30.53484]
[1777741977407,29.55,78421.46,0.8,0.57844,0.00017,30.53564]
[1777741982442,29.55,78420.29,0.8,0.57824,0.00017,30.53822]
[1777741987477,29.55,78420.68,0.8,0.57831,0.00017,30.53734]
[1777741992511,29.55,78421.64,0.8,0.57847,0.00017,30.53518]
[1777742000568,29.55,78421.92,0.8,0.57852,0.00017,30.53454]
[1777742005603,29.55,78422.44,0.8,0.57861,0.00017,30.53338]
[1777742011645,29.55,78422.66,0.8,0.57865,0.00017,30.52986]
[1777742016680,29.55,78423.13,0.8,0.57873,0.00017,30.52881]
[1777742022722,29.55,78422.28,0.8,0.57859,0.00017,30.53073]
[1777742032793,29.55,78422.7,0.8,0.57866,0.00017,30.5298]
[1777742037828,29.55,78422.38,0.8,0.5786,0.00017,30.53052]
[1777742046892,29.55,78422.5,0.8,0.57862,0.00017,30.53026]
[1777742051926,29.55,78422.96,0.8,0.5787,0.00017,30.52923]
[1777742056962,29.55,78422.9,0.8,0.57869,0.00017,30.52938]
[1777742061997,29.55,78425.17,0.8,0.57907,0.00017,30.52429]
[1777742064433,29.55,78430.42,0.8,0.57996,0.00017,30.51236]
[1777742070060,29.55,78433.26,0.8,0.58045,0.00017,30.50579]
[1777742076102,29.55,78433.27,0.8,0.58046,0.00017,30.50266]
[1777742081137,29.55,78434.8,0.8,0.58073,0.00017,30.49908]
[1777742086171,29.55,78435.35,0.8,0.58082,0.00017,30.49776]
[1777742091207,29.55,78434.05,0.8,0.58061,0.00017,30.5007]
[1777742096242,29.54,78433.33,0.8,0.58049,0.00017,30.5023]
[1777742097312,29.54,78433.33,0.8,0.58049,0.00017,30.5023]
[1777742100270,29.54,78426.61,0.8,0.57935,0.00017,30.51758]
[1777742105305,29.54,78426.08,0.8,0.57926,0.00017,30.51872]
[1777742111346,29.54,78426.49,0.8,0.57934,0.00017,30.51773]
[1777742117389,29.54,78427.05,0.8,0.57944,0.00017,30.51641]
[1777742122423,29.54,78431.43,0.8,0.58018,0.00017,30.5064]
[1777742127459,29.54,78431.41,0.8,0.58018,0.00017,30.50643]
[1777742137617,29.54,78431.42,0.8,0.58019,0.00017,30.50334]
[1777742147687,29.53,78430.97,0.8,0.58012,0.00017,30.50433]
[1777742158764,29.53,78430.99,0.8,0.58012,0.00017,30.50424]
[1777742165814,29.53,78430.85,0.8,0.5801,0.00017,30.50453]
[1777742171856,29.53,78430.71,0.8,0.58008,0.00017,30.50478]
[1777742175333,29.53,78431.52,0.8,0.58022,0.00017,30.50285]
[1777742182933,29.52,78437.95,0.8,0.58133,0.00017,30.4878]
[1777742188975,29.52,78439.45,0.8,0.58159,0.00017,30.48418]
[1777742194009,29.52,78435.99,0.8,0.58101,0.00017,30.48911]
[1777742201060,29.51,78440.56,0.8,0.5818,0.00017,30.47832]
[1777742206095,29.51,78440.59,0.8,0.58181,0.00017,30.47817]
[1777742211130,29.51,78440.75,0.8,0.58184,0.00017,30.4777]
[1777742217901,29.51,78440.74,0.8,0.58184,0.00017,30.47767]
[1777742223214,29.5,78442.13,0.8,0.58209,0.00017,30.47424]
[1777742228249,29.5,78445.14,0.8,0.5826,0.00017,30.46702]
[1777742233284,29.5,78446.25,0.8,0.5828,0.00017,30.46427]
[1777742238318,29.49,78445.32,0.8,0.58265,0.00017,30.46638]
[1777742248389,29.49,78445.32,0.8,0.58266,0.00017,30.46617]
[1777742253424,29.49,78445.06,0.8,0.58263,0.00017,30.46366]
[1777742258459,29.48,78445.2,0.8,0.58266,0.00017,30.46323]
[1777742264502,29.48,78445.29,0.8,0.58268,0.00017,30.46293]
[1777742269537,29.48,78443.59,0.8,0.5824,0.00017,30.46689]
[1777742276586,29.48,78443.81,0.8,0.58244,0.00017,30.46627]
[1777742281621,29.48,78443.78,0.8,0.58244,0.00017,30.4663]
[1777742284393,29.48,78438.92,0.8,0.58161,0.00017,30.47774]
[1777742287662,29.48,78429.14,0.8,0.57995,0.00017,30.50035]
[1777742292698,29.48,78429.47,0.8,0.58001,0.00017,30.49962]
[1777742297733,29.48,78429.74,0.8,0.58005,0.00017,30.49903]
[1777742303774,29.48,78428.93,0.8,0.57991,0.00017,30.50091]
[1777742309821,29.48,78428.96,0.8,0.57991,0.00017,30.50089]
[1777742314856,29.48,78428.75,0.8,0.57988,0.00017,30.49846]
[1777742319891,29.49,78430.11,0.8,0.5801,0.00017,30.49548]
[1777742324926,29.49,78430.25,0.8,0.58012,0.00017,30.49522]
[1777742329963,29.49,78429.53,0.8,0.58,0.00017,30.49683]
[1777742340035,29.49,78429.53,0.8,0.58,0.00017,30.49677]
[1777742350106,29.49,78429.53,0.8,0.58,0.00017,30.49678]
[1777742355141,29.49,78429.41,0.8,0.57998,0.00017,30.49704]
[1777742365317,29.49,78429.41,0.8,0.57998,0.00017,30.49704]
[1777742367225,29.48,78434.93,0.8,0.58093,0.00017,30.48423]
[1777742372260,29.48,78435.46,0.8,0.58103,0.00017,30.47989]
[1777742377295,29.48,78433.14,0.8,0.58064,0.00017,30.48515]
[1777742382330,29.47,78432.16,0.8,0.58048,0.00017,30.48731]
[1777742388372,29.47,78432.2,0.8,0.58049,0.00017,30.48716]
[1777742393407,29.47,78432.53,0.8,0.58055,0.00017,30.48636]
[1777742398442,29.47,78432.66,0.8,0.58057,0.00017,30.48601]
[1777742403483,29.47,78433.15,0.8,0.58066,0.00017,30.48483]
[1777742408521,29.47,78429.97,0.8,0.58012,0.00017,30.49211]
[1777742413556,29.47,78430.1,0.8,0.58015,0.00017,30.49174]
[1777742420605,29.46,78429.58,0.8,0.58007,0.00017,30.49283]
[1777742428661,29.46,78428.4,0.8,0.57987,0.00017,30.49548]
[1777742434524,29.46,78427.66,0.8,0.57975,0.00017,30.49413]
[1777742447794,29.46,78426.57,0.8,0.57956,0.00017,30.49662]
[1777742453836,29.46,78426.51,0.8,0.57956,0.00017,30.49674]
[1777742461894,29.46,78424.49,0.8,0.57921,0.00017,30.50129]
[1777742473977,29.46,78424.94,0.8,0.57929,0.00017,30.50026]
[1777742484047,29.46,78424.94,0.8,0.57929,0.00017,30.50026]
[1777742494117,29.46,78424.94,0.8,0.5793,0.00017,30.49724]
[1777742500160,29.46,78424.8,0.8,0.57927,0.00017,30.49757]
[1777742505196,29.46,78424.63,0.8,0.57924,0.00017,30.49797]
[1777742512478,29.46,78424.63,0.8,0.57924,0.00017,30.49797]
[1777742519294,29.46,78425.07,0.8,0.57932,0.00017,30.49701]
[1777742520490,29.46,78425.07,0.8,0.57932,0.00017,30.49701]
[1777742527350,29.46,78428.77,0.8,0.57994,0.00017,30.48866]
[1777742533392,29.47,78428.49,0.8,0.57989,0.00017,30.48938]
[1777742538427,29.47,78428.42,0.8,0.57987,0.00017,30.4896]
[1777742546483,29.47,78428.95,0.8,0.57995,0.00017,30.4885]
[1777742551518,29.47,78429.22,0.8,0.58,0.00017,30.48492]
[1777742557560,29.48,78429.22,0.8,0.58,0.00017,30.485]
[1777742562595,29.48,78429.46,0.8,0.58003,0.00017,30.48452]
[1777742570651,29.48,78429.39,0.8,0.58002,0.00017,30.48478]
[1777742575686,29.48,78429.4,0.8,0.58001,0.00017,30.48481]
[1777742581728,29.48,78429.32,0.8,0.58,0.00017,30.48506]
[1777742586763,29.49,78428.8,0.8,0.5799,0.00017,30.48632]
[1777742593292,29.49,78428.28,0.8,0.57981,0.00017,30.48754]
[1777742599856,29.49,78425.23,0.8,0.57929,0.00017,30.49446]
[1777742610103,29.49,78424.78,0.8,0.57922,0.00017,30.49547]
[1777742624024,29.48,78430.23,0.8,0.58018,0.00017,30.47965]
[1777742633087,29.47,78430.22,0.8,0.58019,0.00017,30.47949]
[1777742638122,29.47,78428.59,0.8,0.57991,0.00017,30.48312]
[1777742642660,29.47,78428.35,0.8,0.57988,0.00017,30.4836]
[1777742652220,29.46,78425.36,0.8,0.57938,0.00017,30.49028]
[1777742659637,29.46,78425.36,0.8,0.57938,0.00017,30.49028]
[1777742667325,29.46,78424.64,0.8,0.57926,0.00017,30.49185]
[1777742670162,29.46,78424.67,0.8,0.57926,0.00017,30.49178]
[1777742675380,29.46,78417.12,0.8,0.57799,0.00017,30.50567]
[1777742680415,29.46,78415.57,0.8,0.57772,0.00017,30.50911]
[1777742686458,29.46,78416.58,0.8,0.57789,0.00017,30.50688]
[1777742691493,29.46,78417.39,0.8,0.57803,0.00017,30.50508]
[1777742692552,29.46,78417.39,0.8,0.57803,0.00017,30.50508]
[1777742697536,29.46,78426.05,0.8,0.5795,0.00017,30.48564]
[1777742702571,29.46,78426.23,0.8,0.57954,0.00017,30.48522]
[1777742707606,29.46,78426.78,0.8,0.57963,0.00017,30.48396]
[1777742712640,29.46,78426.99,0.8,0.57967,0.00017,30.48346]
[1777742717676,29.46,78426.35,0.8,0.57956,0.00017,30.48491]
[1777742722712,29.46,78426.46,0.8,0.57958,0.00017,30.48464]
[1777742727747,29.46,78425.67,0.8,0.57944,0.00017,30.48642]
[1777742732782,29.46,78425.49,0.8,0.57942,0.00017,30.48379]
[1777742737817,29.46,78425.45,0.8,0.57941,0.00017,30.48387]
[1777742743859,29.46,78425.43,0.8,0.57941,0.00017,30.4839]
[1777742748894,29.46,78425.65,0.8,0.57945,0.00017,30.48338]
[1777742758990,29.46,78425.37,0.8,0.5794,0.00017,30.48401]
[1777742765007,29.45,78430.69,0.8,0.58032,0.00017,30.47175]
[1777742771152,29.45,78431.49,0.8,0.58045,0.00017,30.46987]
[1777742778097,29.45,78431.35,0.8,0.58044,0.00017,30.4701]
[1777742783133,29.45,78431.32,0.8,0.58043,0.00017,30.47012]
[1777742789174,29.45,78431.35,0.8,0.58044,0.00017,30.46999]
[1777742795217,29.45,78431.39,0.8,0.58046,0.00017,30.46681]
[1777742800252,29.45,78431.35,0.8,0.58046,0.00017,30.46685]
[1777742807048,29.44,78431.32,0.8,0.58045,0.00017,30.46689]
[1777742812336,29.44,78429.56,0.8,0.58016,0.00017,30.47085]
[1777742824420,29.44,78429.01,0.8,0.58007,0.00017,30.47197]
[1777742830462,29.44,78429.36,0.8,0.58014,0.00017,30.47111]
[1777742835497,29.44,78429.57,0.8,0.58018,0.00017,30.47058]
[1777742840532,29.43,78429.35,0.8,0.58014,0.00017,30.47104]
[1777742845567,29.43,78429.59,0.8,0.58019,0.00017,30.47044]
[1777742852616,29.43,78430.77,0.8,0.5804,0.00017,30.46463]
[1777742864701,29.43,78430.15,0.8,0.5803,0.00017,30.46596]
[1777742867178,29.43,78430.15,0.8,0.5803,0.00017,30.46596]
[1777742868202,29.43,78430.15,0.8,0.5803,0.00017,30.46594]
[1777742875779,29.43,78429.97,0.8,0.58027,0.00017,30.46629]
[1777742885849,29.42,78429.97,0.8,0.58028,0.00017,30.46621]
[1777742891891,29.42,78430.29,0.8,0.58033,0.00017,30.46543]
[1777742896927,29.42,78430.58,0.8,0.58039,0.00017,30.46473]
[1777742901962,29.42,78431.58,0.8,0.58056,0.00017,30.46238]
[1777742903862,29.42,78431.7,0.8,0.58058,0.00017,30.4621]
[1777742904983,29.42,78431.63,0.8,0.58057,0.00017,30.46226]
[1777742911028,29.42,78431.01,0.8,0.58047,0.00017,30.46061]
[1777742916063,29.42,78431.7,0.8,0.58059,0.00017,30.45899]
[1777742929154,29.42,78431.33,0.8,0.58053,0.00017,30.45976]
[1777742934189,29.42,78431.84,0.8,0.58062,0.00017,30.45854]
[1777742939224,29.41,78432.22,0.8,0.58069,0.00017,30.45763]
[1777742944259,29.41,78433.72,0.8,0.58095,0.00017,30.45413]
[1777742949293,29.41,78434.27,0.8,0.58104,0.00017,30.45282]
[1777742954463,29.41,78433.57,0.8,0.58092,0.00017,30.45444]
[1777742961378,29.41,78433.68,0.8,0.58094,0.00017,30.45414]
[1777742966413,29.41,78434.28,0.8,0.58105,0.00017,30.45272]
[1777742967285,29.41,78434.28,0.8,0.58105,0.00017,30.45272]
[1777742969434,29.41,78441.47,0.8,0.58227,0.00017,30.43583]
[1777742972455,29.41,78447.54,0.8,0.58331,0.00017,30.4183]
[1777742977490,29.41,78449.37,0.8,0.58362,0.00017,30.41391]
[1777742984540,29.41,78450.44,0.8,0.58381,0.00017,30.41126]
[1777742989575,29.41,78448.22,0.8,0.58343,0.00017,30.41657]
[1777742994610,29.41,78445.92,0.8,0.58305,0.00017,30.42202]
[1777742997215,29.41,78444.17,0.8,0.58275,0.00017,30.42616]
[1777742997994,29.41,78444.17,0.8,0.58275,0.00017,30.42616]
[1777742998061,29.41,78433.73,0.8,0.58097,0.00017,30.45075]
[1777742998638,29.41,78419.77,0.8,0.57859,0.00017,30.48269]
[1777742999645,29.41,78418.44,0.8,0.57836,0.00017,30.4857]
[1777743001698,29.41,78418.19,0.8,0.57832,0.00017,30.48628]
[1777743002666,29.41,78423.6,0.8,0.57924,0.00017,30.47412]
[1777743007702,29.41,78428.62,0.8,0.58009,0.00017,30.46276]
[1777743014751,29.42,78431.0,0.8,0.58048,0.00017,30.45746]
[1777743025829,29.42,78431.12,0.8,0.58048,0.00017,30.4575]
[1777743035902,29.43,78431.12,0.8,0.58047,0.00017,30.45476]
[1777743043958,29.44,78431.3,0.8,0.58049,0.00017,30.4545]
[1777743048993,29.44,78432.39,0.8,0.58067,0.00017,30.45206]
[1777743049702,29.44,78432.39,0.8,0.58067,0.00017,30.45206]
[1777743051007,29.44,78440.62,0.8,0.58207,0.00017,30.43285]
[1777743053020,29.44,78446.77,0.8,0.58312,0.00017,30.4182]
[1777743058055,29.44,78446.39,0.8,0.58306,0.00017,30.41905]
[1777743063092,29.44,78450.7,0.8,0.5838,0.00017,30.40863]
[1777743069134,29.43,78451.57,0.8,0.58395,0.00017,30.40648]
[1777743077190,29.43,78451.65,0.8,0.58397,0.00017,30.40622]
[1777743082225,29.43,78452.57,0.8,0.58412,0.00017,30.40394]
[1777743087259,29.43,78452.62,0.8,0.58414,0.00017,30.40377]
[1777743092295,29.43,78452.41,0.8,0.58411,0.00017,30.40118]
[1777743101871,29.43,78452.38,0.8,0.58411,0.00017,30.4012]
[1777743109414,29.42,78452.34,0.8,0.58411,0.00017,30.40113]
[1777743115456,29.42,78456.01,0.8,0.58474,0.00017,30.3921]
[1777743120491,29.42,78458.96,0.8,0.58524,0.00017,30.38482]
[1777743130561,29.42,78458.96,0.8,0.58525,0.00017,30.38476]
[1777743137609,29.42,78458.78,0.8,0.58522,0.00017,30.38517]
[1777743149694,29.42,78458.18,0.8,0.58512,0.00017,30.38662]
[1777743158758,29.42,78457.82,0.8,0.58506,0.00017,30.38447]
[1777743160869,29.42,78457.82,0.8,0.58506,0.00017,30.38447]
[1777743161936,29.42,78457.82,0.8,0.58506,0.00017,30.38447]
[1777743167821,29.42,78456.02,0.8,0.58476,0.00017,30.38891]
[1777743172858,29.42,78453.08,0.8,0.58426,0.00017,30.39608]
[1777743177894,29.42,78452.07,0.8,0.58409,0.00017,30.39852]
[1777743182929,29.42,78450.87,0.8,0.58388,0.00017,30.4014]
[1777743189978,29.42,78450.97,0.8,0.5839,0.00017,30.40111]
[1777743196037,29.42,78448.95,0.8,0.58356,0.00017,30.40595]
[1777743201072,29.41,78448.09,0.8,0.58342,0.00017,30.40797]
[1777743206107,29.41,78444.32,0.8,0.58278,0.00017,30.41695]
[1777743211142,29.41,78443.7,0.8,0.58269,0.00017,30.41532]
[1777743217184,29.41,78442.34,0.8,0.58246,0.00017,30.41847]
[1777743222219,29.41,78440.45,0.8,0.58214,0.00017,30.42288]
[1777743229268,29.4,78440.74,0.8,0.5822,0.00017,30.42209]
[1777743234303,29.4,78444.04,0.8,0.58276,0.00017,30.41418]
[1777743239338,29.4,78444.47,0.8,0.58284,0.00017,30.41311]
[1777743247394,29.4,78444.31,0.8,0.58282,0.00017,30.41342]
[1777743256457,29.4,78443.98,0.8,0.58277,0.00017,30.41413]
[1777743262499,29.4,78444.96,0.8,0.58294,0.00017,30.41174]
[1777743275594,29.39,78445.03,0.8,0.58296,0.00017,30.40842]
[1777743280629,29.39,78445.78,0.8,0.58309,0.00017,30.40659]
[1777743285663,29.39,78452.65,0.8,0.58426,0.00017,30.38996]
[1777743290698,29.39,78455.0,0.8,0.58466,0.00017,30.38423]
[1777743295734,29.39,78454.78,0.8,0.58462,0.00017,30.3848]
[1777743302783,29.39,78454.32,0.8,0.58454,0.00017,30.38596]
[1777743309832,29.4,78455.51,0.8,0.58474,0.00017,30.38309]
[1777743314867,29.4,78456.47,0.8,0.5849,0.00017,30.38078]
[1777743319902,29.4,78459.81,0.8,0.58547,0.00017,30.3726]
[1777743324937,29.4,78460.46,0.8,0.58557,0.00017,30.37105]
[1777743326884,29.4,78460.46,0.8,0.58557,0.00017,30.37105]
[1777743327958,29.4,78470.94,0.8,0.58735,0.00017,30.34482]
[1777743334000,29.4,78472.51,0.8,0.58762,0.00017,30.33795]
[1777743337244,29.4,78472.55,0.8,0.58762,0.00017,30.33788]
[1777743337318,29.41,78472.55,0.8,0.58762,0.00017,30.33794]
[1777743344074,29.41,78475.95,0.8,0.58818,0.00017,30.32948]
[1777743347739,29.41,78477.34,0.8,0.58841,0.00017,30.32602]
[1777743348102,29.41,78477.78,0.8,0.58849,0.00017,30.32492]
[1777743353137,29.42,78478.31,0.8,0.58857,0.00017,30.32374]
[1777743358172,29.42,78477.88,0.8,0.58848,0.00017,30.32502]
[1777743363206,29.43,78477.95,0.8,0.58848,0.00017,30.32502]
[1777743368242,29.43,78478.03,0.8,0.58849,0.00017,30.325]
[1777743373277,29.43,78478.03,0.8,0.58848,0.00017,30.3252]
[1777743382339,29.44,78478.49,0.8,0.58853,0.00017,30.32438]
[1777743388382,29.45,78478.51,0.8,0.58852,0.00017,30.32459]
[1777743393418,29.45,78478.64,0.8,0.58854,0.00017,30.32142]
[1777743398453,29.46,78479.1,0.8,0.5886,0.00017,30.32045]
[1777743403488,29.46,78479.22,0.8,0.58861,0.00017,30.32037]
[1777743410536,29.47,78479.65,0.8,0.58867,0.00017,30.31958]
[1777743411253,29.47,78479.65,0.8,0.58867,0.00017,30.31958]
[1777743416579,29.48,78481.88,0.8,0.58903,0.00017,30.31411]
[1777743421614,29.48,78481.82,0.8,0.589,0.00017,30.3145]
[1777743431684,29.49,78481.78,0.8,0.58897,0.00017,30.31508]
[1777743436719,29.5,78481.66,0.8,0.58894,0.00017,30.31562]
[1777743446789,29.51,78481.66,0.8,0.58891,0.00017,30.31611]
[1777743449019,29.51,78481.66,0.8,0.58891,0.00017,30.31611]
[1777743460886,29.52,78479.12,0.8,0.58845,0.00017,30.32017]
[1777743467936,29.53,78478.71,0.8,0.58837,0.00017,30.3215]
[1777743474985,29.53,78478.85,0.8,0.58838,0.00017,30.32141]
[1777743486062,29.54,78478.89,0.8,0.58836,0.00017,30.32174]
[1777743492104,29.55,78478.6,0.8,0.5883,0.00017,30.32271]
[1777743497139,29.55,78478.03,0.8,0.58819,0.00017,30.32435]
[1777743502174,29.56,78477.55,0.8,0.5881,0.00017,30.32575]
[1777743508216,29.56,78477.88,0.8,0.58814,0.00017,30.32513]
[1777743513252,29.57,78477.53,0.8,0.58808,0.00017,30.32315]
[1777743519295,29.57,78478.2,0.8,0.58818,0.00017,30.32166]
[1777743524329,29.57,78478.05,0.8,0.58814,0.00017,30.32223]
[1777743532386,29.58,78478.01,0.8,0.58812,0.00017,30.32261]
[1777743537421,29.59,78478.01,0.8,0.58811,0.00017,30.32279]
[1777743544354,29.59,78477.81,0.8,0.58807,0.00017,30.32344]
[1777743549506,29.59,78472.89,0.8,0.58722,0.00017,30.33613]
[1777743553604,29.6,78472.1,0.8,0.58708,0.00017,30.33819]
[1777743553705,29.6,78472.1,0.8,0.58708,0.00017,30.33821]
[1777743554046,29.6,78472.1,0.8,0.58708,0.00017,30.33821]
[1777743554541,29.6,78465.86,0.8,0.58603,0.00017,30.35378]
[1777743555159,29.6,78465.86,0.8,0.58603,0.00017,30.35378]
[1777743555548,29.6,78464.9,0.8,0.58586,0.00017,30.35616]
[1777743557876,29.6,78465.04,0.8,0.58589,0.00017,30.35584]
[1777743558569,29.6,78464.72,0.8,0.58583,0.00017,30.35664]
[1777743563604,29.6,78462.76,0.8,0.5855,0.00017,30.36151]
[1777743569645,29.6,78462.95,0.8,0.58553,0.00017,30.36107]
[1777743571438,29.6,78462.92,0.8,0.58552,0.00017,30.36115]
[1777743571539,29.6,78462.92,0.8,0.58553,0.00017,30.3581]
[1777743577703,29.6,78462.96,0.8,0.58554,0.00017,30.35803]
[1777743577771,29.6,78462.96,0.8,0.58554,0.00017,30.35803]
[1777743579994,29.6,78462.96,0.8,0.58554,0.00017,30.35803]
[1777743585758,29.6,78465.8,0.8,0.58601,0.00017,30.35105]
[1777743590794,29.6,78465.86,0.8,0.58602,0.00017,30.35092]
[1777743595829,29.6,78465.59,0.8,0.58598,0.00017,30.35161]
[1777743600863,29.6,78463.94,0.8,0.5857,0.00017,30.3557]
[1777743605899,29.6,78463.97,0.8,0.5857,0.00017,30.35563]
[1777743613955,29.6,78463.92,0.8,0.58569,0.00017,30.35575]
[1777743618990,29.6,78463.63,0.8,0.58564,0.00017,30.35646]
[1777743624026,29.6,78461.85,0.8,0.58534,0.00017,30.36083]
[1777743628081,29.6,78461.06,0.8,0.58521,0.00017,30.36276]
[1777743628182,29.6,78461.14,0.8,0.58522,0.00017,30.36256]
[1777743634096,29.6,78460.92,0.8,0.5852,0.00017,30.36003]
[1777743638124,29.6,78455.43,0.8,0.58427,0.00017,30.37336]
[1777743643159,29.6,78454.85,0.8,0.58417,0.00017,30.37472]
[1777743648194,29.6,78455.41,0.8,0.58427,0.00017,30.37333]
[1777743652714,29.6,78455.76,0.8,0.58433,0.00017,30.37246]
[1777743652815,29.6,78456.51,0.8,0.58446,0.00017,30.37064]
[1777743660279,29.6,78456.37,0.8,0.58444,0.00017,30.37093]
[1777743664714,29.6,78456.37,0.8,0.58444,0.00017,30.37093]
[1777743664809,29.6,78456.37,0.8,0.58444,0.00017,30.37091]
[1777743666973,29.6,78454.71,0.8,0.58416,0.00017,30.37491]
[1777743673370,29.6,78455.08,0.8,0.58422,0.00017,30.37397]
[1777743678644,29.6,78455.12,0.8,0.58423,0.00017,30.37387]
[1777743678745,29.59,78455.2,0.8,0.58425,0.00017,30.37365]
[1777743686461,29.59,78455.83,0.8,0.58435,0.00017,30.37208]
[1777743692049,29.59,78455.2,0.8,0.58425,0.00017,30.37359]
[1777743692504,29.59,78454.91,0.8,0.58421,0.00017,30.37123]
[1777743697537,29.59,78455.07,0.8,0.58424,0.00017,30.37081]
[1777743703582,29.59,78453.81,0.8,0.58402,0.00017,30.37382]
[1777743709624,29.59,78452.39,0.8,0.58379,0.00017,30.3772]
[1777743711638,29.59,78446.6,0.8,0.58281,0.00017,30.391]
[1777743718687,29.59,78445.85,0.8,0.58269,0.00017,30.39268]
[1777743724730,29.59,78445.49,0.8,0.58263,0.00017,30.39345]
[1777743729764,29.58,78444.66,0.8,0.58249,0.00017,30.39534]
[1777743734799,29.58,78444.87,0.8,0.58253,0.00017,30.39478]
[1777743742855,29.58,78444.74,0.8,0.58252,0.00017,30.39499]
[1777743747890,29.58,78444.34,0.8,0.58245,0.00017,30.39588]
[1777743753931,29.58,78444.34,0.8,0.58246,0.00017,30.39276]
[1777743760981,29.57,78443.74,0.8,0.58237,0.00017,30.39411]
[1777743768029,29.57,78443.34,0.8,0.5823,0.00017,30.39497]
[1777743775079,29.57,78443.35,0.8,0.58231,0.00017,30.39486]
[1777743780114,29.57,78442.15,0.8,0.58211,0.00017,30.39763]
[1777743794211,29.56,78441.34,0.8,0.58198,0.00017,30.3994]
[1777743804281,29.56,78441.34,0.8,0.58198,0.00017,30.39936]
[1777743818399,29.56,78441.11,0.8,0.58195,0.00017,30.39681]
[1777743823740,29.56,78438.19,0.8,0.58146,0.00017,30.40362]
[1777743825508,29.56,78437.38,0.8,0.58132,0.00017,30.40549]
[1777743826455,29.56,78429.09,0.8,0.57992,0.00017,30.42456]
[1777743829476,29.56,78422.45,0.8,0.57879,0.00017,30.43951]
[1777743834511,29.56,78419.58,0.8,0.57831,0.00017,30.4458]
[1777743839546,29.55,78419.47,0.8,0.5783,0.00017,30.44592]
[1777743844581,29.55,78420.26,0.8,0.57844,0.00017,30.44412]
[1777743849616,29.55,78421.33,0.8,0.57862,0.00017,30.44169]
[1777743854651,29.55,78422.66,0.8,0.57885,0.00017,30.43866]
[1777743862709,29.55,78422.45,0.8,0.57882,0.00017,30.43907]
[1777743869758,29.55,78421.48,0.8,0.57866,0.00017,30.4412]
[1777743876807,29.54,78421.42,0.8,0.57866,0.00017,30.43827]
[1777743883856,29.54,78421.57,0.8,0.57868,0.00017,30.43791]
[1777743894934,29.54,78420.79,0.8,0.57855,0.00017,30.43963]
[1777743899970,29.54,78421.84,0.8,0.57873,0.00017,30.43726]
[1777743905007,29.54,78422.73,0.8,0.57888,0.00017,30.43524]
[1777743911047,29.54,78422.27,0.8,0.57881,0.00017,30.4362]
[1777743916082,29.54,78422.13,0.8,0.5788,0.00017,30.43638]
[1777743919814,29.54,78422.13,0.8,0.5788,0.00017,30.43638]
[1777743920871,29.53,78422.13,0.8,0.5788,0.00017,30.43626]
[1777743920900,29.53,78422.13,0.8,0.5788,0.00017,30.43626]
[1777743933201,29.53,78421.85,0.8,0.57877,0.00017,30.43375]
[1777743939243,29.53,78421.53,0.8,0.57872,0.00017,30.43431]
[1777743951327,29.52,78422.08,0.8,0.57884,0.00017,30.43277]
[1777743961397,29.51,78421.86,0.8,0.57882,0.00017,30.43303]
[1777743966432,29.51,78422.08,0.8,0.57886,0.00017,30.43242]
[1777743972474,29.5,78420.56,0.8,0.57861,0.00017,30.4357]
[1777743977509,29.5,78420.93,0.8,0.57868,0.00017,30.43475]
[1777743988085,29.5,78420.84,0.8,0.57867,0.00017,30.43486]
[1777743993621,29.49,78422.39,0.8,0.57896,0.00017,30.42803]
[1777743997335,29.49,78422.35,0.8,0.57896,0.00017,30.4281]
[1777744010741,29.48,78423.22,0.8,0.57913,0.00017,30.42579]
[1777744015776,29.47,78423.74,0.8,0.57922,0.00017,30.42452]
[1777744020702,29.47,78423.74,0.8,0.57922,0.00017,30.42452]
[1777744028866,29.47,78423.46,0.8,0.57919,0.00017,30.42492]
[1777744032432,29.47,78423.49,0.8,0.5792,0.00017,30.42479]
[1777744037930,29.46,78425.46,0.8,0.57954,0.00017,30.42022]
[1777744042965,29.46,78424.59,0.8,0.5794,0.00017,30.42211]
[1777744051021,29.46,78424.0,0.8,0.57931,0.00017,30.42026]
[1777744056056,29.45,78423.51,0.8,0.57924,0.00017,30.42127]
[1777744063105,29.45,78423.9,0.8,0.57931,0.00017,30.42024]
[1777744066799,29.45,78423.82,0.8,0.5793,0.00017,30.42041]
[1777744068476,29.45,78423.82,0.8,0.5793,0.00017,30.42033]
[1777744075189,29.44,78424.07,0.8,0.57936,0.00017,30.41962]
[1777744080224,29.44,78424.14,0.8,0.57937,0.00017,30.41936]
[1777744085258,29.44,78425.04,0.8,0.57953,0.00017,30.41722]
[1777744090294,29.44,78424.35,0.8,0.57942,0.00017,30.41869]
[1777744093578,29.44,78424.35,0.8,0.57942,0.00017,30.41869]
[1777744096749,29.43,78422.78,0.8,0.57916,0.00017,30.42217]
[1777744102378,29.43,78416.94,0.8,0.57817,0.00017,30.43525]
[1777744107413,29.43,78415.5,0.8,0.57792,0.00017,30.43847]
[1777744114462,29.43,78415.24,0.8,0.57788,0.00017,30.43605]
[1777744119497,29.43,78414.12,0.8,0.57768,0.00017,30.43858]
[1777744124532,29.44,78412.87,0.8,0.57747,0.00017,30.4414]
[1777744130577,29.44,78412.33,0.8,0.57736,0.00017,30.44279]
[1777744135594,29.45,78411.01,0.8,0.57712,0.00017,30.44587]
[1777744140647,29.45,78411.3,0.8,0.57717,0.00017,30.44536]
[1777744145684,29.45,78407.81,0.8,0.57656,0.00017,30.45308]
[1777744150719,29.46,78404.56,0.8,0.576,0.00017,30.46025]
[1777744157769,29.46,78405.01,0.8,0.57606,0.00017,30.45947]
[1777744162804,29.47,78404.24,0.8,0.57592,0.00017,30.46128]
[1777744167839,29.47,78404.2,0.8,0.57591,0.00017,30.4615]
[1777744174888,29.48,78404.5,0.8,0.57595,0.00017,30.45802]
[1777744182944,29.48,78404.41,0.8,0.57592,0.00017,30.45845]
[1777744187980,29.49,78399.07,0.8,0.575,0.00017,30.47003]
[1777744190358,29.49,78398.14,0.8,0.57484,0.00017,30.47203]
[1777744191000,29.49,78397.21,0.8,0.57467,0.00017,30.47406]
[1777744196034,29.5,78396.89,0.8,0.57461,0.00017,30.47486]
[1777744201070,29.5,78396.76,0.8,0.57458,0.00017,30.47526]
[1777744201502,29.5,78396.76,0.8,0.57458,0.00017,30.47526]
[1777744202077,29.5,78394.87,0.8,0.57425,0.00017,30.47926]
[1777744209322,29.5,78394.49,0.8,0.57418,0.00017,30.48015]
[1777744209423,29.51,78394.45,0.8,0.57417,0.00017,30.48031]
[1777744211212,29.51,78394.45,0.8,0.57417,0.00017,30.48031]
[1777744211314,29.51,78394.45,0.8,0.57417,0.00017,30.48037]
[1777744217185,29.51,78394.35,0.8,0.57414,0.00017,30.48073]
[1777744221656,29.51,78394.35,0.8,0.57414,0.00017,30.48073]
[1777744221747,29.52,78394.35,0.8,0.57413,0.00017,30.48088]
[1777744222776,29.52,78394.35,0.8,0.57413,0.00017,30.48088]
[1777744223227,29.52,78394.28,0.8,0.57411,0.00017,30.48105]
[1777744229269,29.53,78393.68,0.8,0.574,0.00017,30.48249]
[1777744236319,29.53,78393.53,0.8,0.57397,0.00017,30.47997]
[1777744241354,29.54,78393.53,0.8,0.57396,0.00017,30.48012]
[1777744246388,29.54,78394.0,0.8,0.57403,0.00017,30.47928]
[1777744251404,29.54,78394.14,0.8,0.57405,0.00017,30.47904]
[1777744251424,29.55,78394.1,0.8,0.57403,0.00017,30.4792]
[1777744259481,29.55,78394.1,0.8,0.57402,0.00017,30.47939]
[1777744265540,29.55,78393.93,0.8,0.57399,0.00017,30.4798]
[1777744265641,29.56,78393.93,0.8,0.57398,0.00017,30.47994]
[1777744274586,29.57,78393.92,0.8,0.57396,0.00017,30.4802]
[1777744275946,29.57,78393.92,0.8,0.57396,0.00017,30.4802]
[1777744276047,29.57,78393.92,0.8,0.57396,0.00017,30.48023]
[1777744283154,29.57,78393.77,0.8,0.57393,0.00017,30.48065]
[1777744288496,29.57,78393.77,0.8,0.57392,0.00017,30.48073]
[1777744288597,29.58,78393.77,0.8,0.57391,0.00017,30.48089]
[1777744299585,29.58,78393.77,0.8,0.57391,0.00017,30.48092]
[1777744299686,29.59,78393.77,0.8,0.57389,0.00017,30.47815]
[1777744309834,29.6,78393.77,0.8,0.57388,0.00017,30.47839]
[1777744314291,29.6,78393.35,0.8,0.5738,0.00017,30.47933]
[1777744314536,29.6,78393.52,0.8,0.57383,0.00017,30.479]
[1777744315082,29.6,78393.52,0.8,0.57383,0.00017,30.479]
[1777744315305,29.6,78393.52,0.8,0.57383,0.00017,30.479]
[1777744315373,29.6,78381.59,0.8,0.57179,0.00017,30.5034]
[1777744316460,29.6,78381.59,0.8,0.57179,0.00017,30.5034]
[1777744315876,29.6,78374.23,0.8,0.57054,0.00017,30.51806]
[1777744317891,29.6,78380.17,0.8,0.57155,0.00017,30.50628]
[1777744322926,29.6,78380.41,0.8,0.57159,0.00017,30.50586]
[1777744328968,29.61,78380.99,0.8,0.57168,0.00017,30.50476]
[1777744335010,29.61,78382.91,0.8,0.572,0.00017,30.50095]
[1777744341053,29.61,78384.22,0.8,0.57222,0.00017,30.49836]
[1777744343067,29.61,78390.07,0.8,0.57322,0.00017,30.48645]
[1777744348101,29.61,78390.71,0.8,0.57332,0.00017,30.48522]
[1777744353137,29.62,78390.57,0.8,0.5733,0.00017,30.48256]
[1777744360186,29.62,78391.98,0.8,0.57353,0.00017,30.4798]
[1777744372271,29.63,78391.83,0.8,0.57348,0.00017,30.48037]
[1777744381334,29.64,78393.02,0.8,0.57367,0.00017,30.47811]
[1777744389390,29.64,78393.19,0.8,0.57369,0.00017,30.47794]
[1777744396438,29.65,78393.77,0.8,0.57378,0.00017,30.4769]
[1777744406510,29.66,78393.77,0.8,0.57376,0.00017,30.47712]
[1777744416580,29.66,78393.77,0.8,0.57375,0.00017,30.4743]
[1777744422622,29.67,78393.71,0.8,0.57373,0.00017,30.47455]
[1777744431070,29.67,78393.71,0.8,0.57373,0.00017,30.47455]
[1777744441755,29.68,78393.45,0.8,0.57366,0.00017,30.47547]
[1777744446790,29.68,78393.53,0.8,0.57367,0.00017,30.4754]
[1777744451825,29.69,78393.61,0.8,0.57368,0.00017,30.47532]
[1777744461670,29.69,78393.48,0.8,0.57365,0.00017,30.47566]
[1777744461675,29.69,78393.48,0.8,0.57365,0.00017,30.47566]
[1777744462722,29.69,78393.48,0.8,0.57364,0.00017,30.47577]
[1777744471967,29.7,78393.35,0.8,0.57362,0.00017,30.47317]
[1777744473683,29.7,78393.35,0.8,0.57362,0.00017,30.47317]
[1777744474750,29.7,78393.35,0.8,0.57361,0.00017,30.47321]
[1777744482037,29.7,78393.35,0.8,0.5736,0.00017,30.47335]
[1777744492110,29.71,78393.35,0.8,0.57359,0.00017,30.47352]
[1777744501173,29.71,78393.79,0.8,0.57366,0.00017,30.47276]
[1777744507215,29.72,78393.72,0.8,0.57364,0.00017,30.47301]
[1777744521313,29.73,78393.84,0.8,0.57364,0.00017,30.473]
[1777744528363,29.73,78394.28,0.8,0.57371,0.00017,30.47221]
[1777744538433,29.74,78394.35,0.8,0.57371,0.00017,30.46919]
[1777744545482,29.74,78394.02,0.8,0.57365,0.00017,30.46999]
[1777744559579,29.75,78394.21,0.8,0.57367,0.00017,30.46981]
[1777744564615,29.75,78393.35,0.8,0.57352,0.00017,30.47165]
[1777744570657,29.75,78394.15,0.8,0.57365,0.00017,30.4701]
[1777744576699,29.75,78394.1,0.8,0.57363,0.00017,30.47029]
[1777744586769,29.76,78394.02,0.8,0.57361,0.00017,30.47059]
[1777744593818,29.76,78393.93,0.8,0.57359,0.00017,30.46784]
[1777744604897,29.77,78394.0,0.8,0.57359,0.00017,30.46785]
[1777744614967,29.77,78394.0,0.8,0.57358,0.00017,30.468]
[1777744625036,29.78,78394.0,0.8,0.57357,0.00017,30.46813]
[1777744636114,29.78,78394.0,0.8,0.57356,0.00017,30.46827]
[1777744646184,29.79,78394.0,0.8,0.57355,0.00017,30.4684]
[1777744658267,29.79,78393.97,0.8,0.57355,0.00017,30.46557]
[1777744669321,29.79,78394.01,0.8,0.57355,0.00017,30.46554]
[1777744670394,29.8,78394.01,0.8,0.57354,0.00017,30.46563]
[1777744679421,29.8,78392.98,0.8,0.57336,0.00017,30.46786]
[1777744686470,29.8,78392.56,0.8,0.57328,0.00017,30.4688]
[1777744696540,29.81,78392.56,0.8,0.57328,0.00017,30.4689]
[1777744701575,29.81,78392.17,0.8,0.57321,0.00017,30.46975]
[1777744706610,29.81,78392.11,0.8,0.57319,0.00017,30.46992]
[1777744720709,29.82,78392.22,0.8,0.57321,0.00017,30.46681]
[1777744726633,29.82,78392.09,0.8,0.57318,0.00017,30.46708]
[1777744731788,29.82,78391.73,0.8,0.57312,0.00017,30.46792]
[1777744742865,29.82,78391.65,0.8,0.5731,0.00017,30.46818]
[1777744748928,29.82,78390.09,0.8,0.57283,0.00017,30.47141]
[1777744753962,29.83,78390.25,0.8,0.57285,0.00017,30.47112]
[1777744758998,29.83,78392.91,0.8,0.5733,0.00017,30.46576]
[1777744764033,29.83,78393.09,0.8,0.57333,0.00017,30.46545]
[1777744769068,29.83,78393.02,0.8,0.57331,0.00017,30.46565]
[1777744777126,29.83,78392.74,0.8,0.57326,0.00017,30.46329]
[1777744782161,29.84,78392.7,0.8,0.57325,0.00017,30.46342]
[1777744787195,29.84,78392.68,0.8,0.57324,0.00017,30.46351]
[1777744792231,29.84,78392.68,0.8,0.57324,0.00017,30.46357]
[1777744801294,29.84,78382.2,0.8,0.57146,0.00017,30.48471]
[1777744806329,29.84,78381.86,0.8,0.5714,0.00017,30.48538]
[1777744811363,29.84,78382.09,0.8,0.57144,0.00017,30.48493]
[1777744818413,29.84,78382.16,0.8,0.57145,0.00017,30.48479]
[1777744823447,29.84,78382.45,0.8,0.5715,0.00017,30.48421]
[1777744832511,29.84,78381.18,0.8,0.57129,0.00017,30.48368]
[1777744833956,29.84,78381.18,0.8,0.57129,0.00017,30.48368]
[1777744834525,29.84,78373.49,0.8,0.56999,0.00017,30.49869]
[1777744839560,29.84,78367.87,0.8,0.56904,0.00017,30.50941]
[1777744844296,29.84,78370.22,0.8,0.56944,0.00017,30.50488]
[1777744844599,29.84,78377.57,0.8,0.57069,0.00017,30.49065]
[1777744845606,29.84,78385.88,0.8,0.5721,0.00017,30.4742]
[1777744852655,29.84,78385.84,0.8,0.57209,0.00017,30.47428]
[1777744857690,29.84,78385.5,0.8,0.57203,0.00017,30.47496]
[1777744862725,29.84,78386.47,0.8,0.5722,0.00017,30.47302]
[1777744868769,29.84,78386.43,0.8,0.57219,0.00017,30.4731]
[1777744873804,29.84,78386.18,0.8,0.57215,0.00017,30.4736]
[1777744878838,29.84,78387.23,0.8,0.57233,0.00017,30.4715]
[1777744886895,29.84,78388.0,0.8,0.57246,0.00017,30.46995]
[1777744892937,29.84,78387.38,0.8,0.57236,0.00017,30.46816]
[1777744903007,29.84,78387.69,0.8,0.57241,0.00017,30.46753]
[1777744912069,29.84,78386.7,0.8,0.57224,0.00017,30.46952]
[1777744917105,29.84,78387.23,0.8,0.57233,0.00017,30.46845]
[1777744926168,29.84,78388.26,0.8,0.57251,0.00017,30.46637]
[1777744931202,29.84,78388.09,0.8,0.57248,0.00017,30.46671]
[1777744939259,29.84,78388.06,0.8,0.57248,0.00017,30.46677]
[1777744948322,29.84,78388.04,0.8,0.57247,0.00017,30.4668]
[1777744953358,29.84,78388.15,0.8,0.5725,0.00017,30.46354]
[1777744955836,29.84,78388.15,0.8,0.5725,0.00017,30.46354]
[1777744956382,29.84,78378.87,0.8,0.57092,0.00017,30.48199]
[1777744961417,29.84,78373.49,0.8,0.57002,0.00017,30.49242]
[1777744966452,29.83,78371.99,0.8,0.56977,0.00017,30.49525]
[1777744971487,29.83,78372.26,0.8,0.56982,0.00017,30.49466]
[1777744978537,29.83,78372.62,0.8,0.56989,0.00017,30.49387]
[1777744983571,29.82,78369.12,0.8,0.5693,0.00017,30.50052]
[1777744989613,29.82,78367.78,0.8,0.56908,0.00017,30.50297]
[1777744994649,29.82,78366.01,0.8,0.56878,0.00017,30.50624]
[1777744999683,29.81,78363.97,0.8,0.56844,0.00017,30.51]
[1777745004719,29.81,78362.48,0.8,0.5682,0.00017,30.51271]
[1777745009754,29.8,78363.08,0.8,0.56831,0.00017,30.51149]
[1777745017810,29.8,78361.19,0.8,0.568,0.00017,30.51186]
[1777745022845,29.8,78361.39,0.8,0.56804,0.00017,30.51139]
[1777745028887,29.79,78362.12,0.8,0.56818,0.00017,30.50991]
[1777745033922,29.79,78362.42,0.8,0.56823,0.00017,30.50927]
[1777745039963,29.78,78362.43,0.8,0.56824,0.00017,30.50915]
[1777745040737,29.78,78362.43,0.8,0.56824,0.00017,30.50915]
[1777745040866,29.78,78362.43,0.8,0.56824,0.00017,30.50915]
[1777745041733,29.78,78358.66,0.8,0.5676,0.00017,30.51618]
[1777745041898,29.78,78358.66,0.8,0.5676,0.00017,30.51618]
[1777745047017,29.78,78358.04,0.8,0.56751,0.00017,30.51721]
[1777745054066,29.77,78357.84,0.8,0.56748,0.00017,30.51745]
[1777745054976,29.77,78357.84,0.8,0.56748,0.00017,30.51745]
[1777745055005,29.77,78357.84,0.8,0.56748,0.00017,30.51745]
[1777745056030,29.77,78357.86,0.8,0.56749,0.00017,30.5174]
[1777745063129,29.77,78353.86,0.8,0.56681,0.00017,30.52469]
[1777745068165,29.77,78354.11,0.8,0.56686,0.00017,30.52417]
[1777745068489,29.77,78354.11,0.8,0.56686,0.00017,30.52417]
[1777745068593,29.77,78354.11,0.8,0.56686,0.00017,30.52417]
[1777745068850,29.77,78354.11,0.8,0.56686,0.00017,30.52417]
[1777745068917,29.77,78354.11,0.8,0.56686,0.00017,30.52417]
[1777745072523,29.76,78351.7,0.8,0.56646,0.00017,30.52551]
[1777745072525,29.76,78351.7,0.8,0.56646,0.00017,30.52551]
[1777745072548,29.76,78351.7,0.8,0.56646,0.00017,30.52551]
[1777745072594,29.76,78351.7,0.8,0.56646,0.00017,30.52551]
[1777745072640,29.76,78351.7,0.8,0.56646,0.00017,30.52551]
[1777745073199,29.76,78343.42,0.8,0.56505,0.00017,30.5404]
[1777745078234,29.76,78343.24,0.8,0.56503,0.00017,30.5406]
[1777745084276,29.75,78343.1,0.8,0.56501,0.00017,30.54072]
[1777745092332,29.75,78343.06,0.8,0.56502,0.00017,30.54062]
[1777745097367,29.74,78343.06,0.8,0.56503,0.00017,30.54052]
[1777745102109,29.74,78342.72,0.8,0.56497,0.00017,30.54106]
[1777745107437,29.73,78347.12,0.8,0.56573,0.00017,30.53312]
[1777745112472,29.73,78347.6,0.8,0.56582,0.00017,30.5322]
[1777745118515,29.73,78347.49,0.8,0.5658,0.00017,30.53234]
[1777745123550,29.73,78347.13,0.8,0.56574,0.00017,30.53293]
[1777745128584,29.73,78344.72,0.8,0.56534,0.00017,30.53722]
[1777745131360,29.73,78344.72,0.8,0.56534,0.00017,30.53722]
[1777745136641,29.72,78343.48,0.8,0.56514,0.00017,30.5363]
[1777745143690,29.72,78343.35,0.8,0.56512,0.00017,30.53642]
[1777745148725,29.71,78343.28,0.8,0.56512,0.00017,30.53646]
[1777745153760,29.71,78343.27,0.8,0.56512,0.00017,30.5364]
[1777745160808,29.7,78343.22,0.8,0.56512,0.00017,30.53638]
[1777745165843,29.7,78343.19,0.8,0.56512,0.00017,30.53636]
[1777745167038,29.7,78343.19,0.8,0.56512,0.00017,30.53636]
[1777745173900,29.7,78344.33,0.8,0.56532,0.00017,30.53426]
[1777745181956,29.7,78343.97,0.8,0.56527,0.00017,30.53485]
[1777745194133,29.7,78344.4,0.8,0.56534,0.00017,30.53407]
[1777745194276,29.7,78344.4,0.8,0.56534,0.00017,30.53407]
[1777745194312,29.7,78344.4,0.8,0.56534,0.00017,30.53407]
[1777745194366,29.7,78344.4,0.8,0.56534,0.00017,30.53407]
[1777745194347,29.69,78344.4,0.8,0.56535,0.00017,30.53097]
[1777745195047,29.69,78339.72,0.8,0.56455,0.00017,30.53928]
[1777745196100,29.69,78339.72,0.8,0.56455,0.00017,30.53928]
[1777745198053,29.69,78337.69,0.8,0.56421,0.00017,30.54282]
[1777745198151,29.69,78337.69,0.8,0.56421,0.00017,30.5428]
[1777745204110,29.69,78338.79,0.8,0.56441,0.00017,30.54077]
[1777745210152,29.68,78338.79,0.8,0.56441,0.00017,30.54068]
[1777745217201,29.68,78338.73,0.8,0.56441,0.00017,30.54067]
[1777745222236,29.67,78338.5,0.8,0.56438,0.00017,30.541]
[1777745227271,29.67,78338.55,0.8,0.56439,0.00017,30.54084]
[1777745233313,29.67,78338.63,0.8,0.56441,0.00017,30.54061]
[1777745237260,29.66,78338.55,0.8,0.5644,0.00017,30.54071]
[1777745242376,29.66,78345.22,0.8,0.56555,0.00017,30.52878]
[1777745247411,29.66,78344.93,0.8,0.5655,0.00017,30.52927]
[1777745251399,29.66,78344.08,0.8,0.56536,0.00017,30.53079]
[1777745255467,29.66,78337.77,0.8,0.56429,0.00017,30.53891]
[1777745260502,29.65,78337.12,0.8,0.56418,0.00017,30.53997]
[1777745265537,29.65,78337.44,0.8,0.56424,0.00017,30.53933]
[1777745269872,29.65,78337.44,0.8,0.56424,0.00017,30.53933]
[1777745275607,29.65,78341.23,0.8,0.5649,0.00017,30.53254]
[1777745283663,29.65,78340.6,0.8,0.56479,0.00017,30.53365]
[1777745288698,29.64,78339.5,0.8,0.5646,0.00017,30.5356]
[1777745291266,29.65,78339.3,0.8,0.56457,0.00017,30.53595]
[1777745296754,29.64,78339.3,0.8,0.56458,0.00017,30.53586]
[1777745301789,29.64,78338.85,0.8,0.56451,0.00017,30.53658]
[1777745311858,29.63,78338.92,0.8,0.56453,0.00017,30.53328]
[1777745316894,29.63,78338.88,0.8,0.56453,0.00017,30.53328]
[1777745321930,29.62,78335.87,0.8,0.56402,0.00017,30.53852]
[1777745327972,29.62,78336.17,0.8,0.56408,0.00017,30.5379]
[1777745333007,29.62,78336.07,0.8,0.56407,0.00017,30.538]
[1777745337089,29.62,78337.46,0.8,0.56431,0.00017,30.53551]
[1777745344084,29.61,78340.11,0.8,0.56477,0.00017,30.53081]
[1777745349777,29.61,78340.11,0.8,0.56477,0.00017,30.53081]
[1777745355161,29.61,78335.47,0.8,0.56398,0.00017,30.53893]
[1777745360196,29.61,78338.54,0.8,0.56451,0.00017,30.53345]
[1777745365231,29.61,78338.97,0.8,0.56459,0.00017,30.53262]
[1777745371273,29.6,78336.85,0.8,0.56424,0.00017,30.53326]
[1777745379329,29.6,78336.77,0.8,0.56423,0.00017,30.53329]
[1777745388392,29.59,78337.2,0.8,0.56431,0.00017,30.53241]
[1777745396449,29.59,78336.58,0.8,0.56422,0.00017,30.53339]
[1777745401484,29.58,78333.35,0.8,0.56367,0.00017,30.53899]
[1777745406519,29.58,78331.46,0.8,0.56335,0.00017,30.5422]
[1777745411554,29.58,78331.45,0.8,0.56335,0.00017,30.54214]
[1777745417364,29.57,78330.48,0.8,0.56319,0.00017,30.54377]
[1777745422640,29.57,78340.05,0.8,0.56484,0.00017,30.52693]
[1777745428682,29.57,78339.91,0.8,0.56481,0.00017,30.5272]
[1777745433717,29.57,78339.95,0.8,0.56482,0.00017,30.52411]
[1777745439855,29.57,78339.87,0.8,0.56481,0.00017,30.52427]
[1777745445800,29.57,78336.56,0.8,0.56424,0.00017,30.53007]
[1777745450836,29.57,78335.62,0.8,0.56409,0.00017,30.53166]
[1777745458892,29.56,78336.07,0.8,0.56417,0.00017,30.53076]
[1777745463927,29.56,78334.51,0.8,0.56391,0.00017,30.53344]
[1777745469969,29.56,78333.98,0.8,0.56383,0.00017,30.53428]
[1777745475007,29.55,78334.15,0.8,0.56386,0.00017,30.53391]
[1777745485076,29.55,78334.1,0.8,0.56386,0.00017,30.53386]
[1777745495152,29.54,78333.46,0.8,0.56377,0.00017,30.53182]
[1777745500191,29.54,78332.17,0.8,0.56355,0.00017,30.534]
[1777745501220,29.54,78332.17,0.8,0.56355,0.00017,30.534]
[1777745501272,29.54,78332.17,0.8,0.56355,0.00017,30.534]
[1777745501323,29.54,78332.2,0.8,0.56356,0.00017,30.53394]
[1777745502611,29.54,78332.2,0.8,0.56356,0.00017,30.53394]
[1777745502693,29.54,78326.51,0.8,0.56258,0.00017,30.54381]
[1777745506234,29.54,78319.64,0.8,0.56139,0.00017,30.55551]
[1777745511269,29.55,78319.22,0.8,0.5613,0.00017,30.55635]
[1777745516304,29.56,78320.16,0.8,0.56146,0.00017,30.5549]
[1777745518735,29.56,78320.23,0.8,0.56147,0.00017,30.55479]
[1777745518749,29.56,78320.23,0.8,0.56147,0.00017,30.55479]
[1777745526374,29.56,78321.53,0.8,0.56169,0.00017,30.55268]
[1777745528963,29.56,78321.83,0.8,0.56174,0.00017,30.55219]
[1777745529394,29.56,78321.82,0.8,0.56173,0.00017,30.55221]
[1777745534431,29.56,78322.21,0.8,0.5618,0.00017,30.55159]
[1777745539467,29.56,78322.21,0.8,0.56179,0.00017,30.55164]
[1777745545509,29.57,78322.25,0.8,0.5618,0.00017,30.55163]
[1777745553565,29.57,78322.29,0.8,0.5618,0.00017,30.5486]
[1777745558600,29.57,78322.38,0.8,0.56181,0.00017,30.5485]
[1777745563635,29.58,78322.21,0.8,0.56178,0.00017,30.54882]
[1777745570684,29.58,78322.09,0.8,0.56176,0.00017,30.54908]
[1777745574583,29.58,78321.89,0.8,0.56172,0.00017,30.54944]
[1777745574712,29.58,78321.97,0.8,0.56173,0.00017,30.54932]
[1777745578740,29.58,78328.11,0.8,0.56279,0.00017,30.5389]
[1777745583775,29.58,78327.31,0.8,0.56265,0.00017,30.54028]
[1777745591831,29.58,78327.35,0.8,0.56265,0.00017,30.54024]
[1777745597053,29.58,78326.06,0.8,0.56243,0.00017,30.54245]
[1777745597155,29.58,78326.06,0.8,0.56243,0.00017,30.54246]
[1777745607430,29.58,78325.22,0.8,0.56229,0.00017,30.54389]
[1777745613840,29.58,78325.19,0.8,0.56228,0.00017,30.54391]
[1777745619020,29.58,78324.38,0.8,0.56215,0.00017,30.54222]
[1777745628082,29.58,78324.56,0.8,0.56219,0.00017,30.54188]
[1777745635725,29.58,78324.73,0.8,0.56222,0.00017,30.54158]
[1777745635813,29.58,78324.73,0.8,0.56222,0.00017,30.54157]
[1777745641174,29.58,78319.81,0.8,0.56136,0.00017,30.54997]
[1777745642044,29.58,78319.81,0.8,0.56136,0.00017,30.54997]
[1777745642181,29.58,78319.96,0.8,0.56139,0.00017,30.54974]
[1777745651243,29.59,78319.87,0.8,0.56136,0.00017,30.55005]
[1777745652046,29.59,78319.87,0.8,0.56136,0.00017,30.55005]
[1777745652147,29.59,78319.87,0.8,0.56136,0.00017,30.55007]
[1777745657285,29.6,78319.91,0.8,0.56135,0.00017,30.55009]
[1777745667019,29.6,78320.23,0.8,0.5614,0.00017,30.54963]
[1777745667120,29.61,78320.23,0.8,0.56139,0.00017,30.54974]
[1777745672392,29.61,78319.33,0.8,0.56124,0.00017,30.5483]
[1777745681454,29.62,78319.48,0.8,0.56125,0.00017,30.5482]
[1777745684061,29.62,78319.48,0.8,0.56125,0.00017,30.5482]
[1777745690517,29.63,78319.51,0.8,0.56124,0.00017,30.5483]
[1777745695346,29.63,78319.51,0.8,0.56124,0.00017,30.5483]
[1777745695552,29.63,78319.37,0.8,0.56121,0.00017,30.54861]
[1777745701594,29.63,78319.39,0.8,0.56121,0.00017,30.54868]
[1777745706629,29.64,78313.88,0.8,0.56025,0.00017,30.55782]
[1777745711664,29.64,78312.04,0.8,0.55993,0.00017,30.5609]
[1777745716699,29.65,78311.87,0.8,0.55989,0.00017,30.56127]
[1777745721734,29.65,78311.79,0.8,0.55987,0.00017,30.56149]
[1777745731804,29.66,78312.14,0.8,0.55992,0.00017,30.55808]
[1777745733139,29.66,78312.14,0.8,0.55992,0.00017,30.55808]
[1777745741875,29.67,78312.14,0.8,0.55991,0.00017,30.55824]
[1777745746910,29.68,78312.19,0.8,0.55991,0.00017,30.55824]
[1777745748050,29.68,78310.8,0.8,0.55967,0.00017,30.56049]
[1777745748145,29.68,78310.8,0.8,0.55967,0.00017,30.56049]
[1777745748168,29.68,78310.8,0.8,0.55967,0.00017,30.56049]
[1777745748184,29.68,78310.8,0.8,0.55967,0.00017,30.56049]
[1777745756980,29.68,78314.91,0.8,0.56037,0.00017,30.55393]
[1777745758521,29.68,78314.91,0.8,0.56037,0.00017,30.55393]
[1777745758590,29.68,78314.91,0.8,0.56037,0.00017,30.55393]
[1777745758614,29.68,78314.85,0.8,0.56035,0.00017,30.55405]
[1777745764028,29.68,78318.53,0.8,0.56099,0.00017,30.54801]
[1777745768618,29.68,78318.57,0.8,0.56099,0.00017,30.54795]
[1777745768719,29.68,78318.57,0.8,0.56099,0.00017,30.54795]
[1777745783162,29.68,78318.34,0.8,0.56095,0.00017,30.54835]
[1777745786413,29.68,78318.34,0.8,0.56095,0.00017,30.54835]
[1777745792225,29.68,78318.87,0.8,0.56105,0.00017,30.54447]
[1777745797382,29.68,78319.11,0.8,0.56109,0.00017,30.54405]
[1777745797430,29.68,78319.11,0.8,0.56109,0.00017,30.54405]
[1777745799274,29.68,78325.93,0.8,0.56226,0.00017,30.53261]
[1777745804308,29.68,78325.75,0.8,0.56224,0.00017,30.53283]
[1777745810351,29.67,78325.41,0.8,0.56219,0.00017,30.53329]
[1777745817046,29.67,78325.19,0.8,0.56215,0.00017,30.53362]
[1777745817081,29.67,78325.19,0.8,0.56215,0.00017,30.53362]
[1777745817085,29.67,78325.19,0.8,0.56215,0.00017,30.53362]
[1777745817121,29.67,78325.19,0.8,0.56215,0.00017,30.53362]
[1777745817134,29.67,78325.19,0.8,0.56216,0.00017,30.5336]
[1777745824449,29.66,78324.9,0.8,0.56212,0.00017,30.53397]
[1777745831498,29.66,78325.81,0.8,0.56228,0.00017,30.53233]
[1777745836533,29.65,78325.74,0.8,0.56227,0.00017,30.53237]
[1777745843582,29.65,78325.6,0.8,0.56226,0.00017,30.53251]
[1777745853651,29.64,78325.6,0.8,0.56228,0.00017,30.52933]
[1777745858687,29.64,78325.67,0.8,0.56229,0.00017,30.52914]
[1777745871777,29.63,78325.83,0.8,0.56234,0.00017,30.52869]
[1777745874701,29.63,78325.83,0.8,0.56234,0.00017,30.52869]
[1777745874951,29.63,78325.83,0.8,0.56234,0.00017,30.52869]
[1777745875077,29.63,78325.83,0.8,0.56234,0.00017,30.52869]
[1777745875014,29.63,78327.36,0.8,0.5626,0.00017,30.52605]
[1777745875806,29.63,78334.77,0.8,0.56387,0.00017,30.51327]
[1777745880842,29.63,78339.24,0.8,0.56464,0.00017,30.50544]
[1777745888897,29.63,78341.08,0.8,0.56495,0.00017,30.50222]
[1777745889807,29.63,78341.08,0.8,0.56495,0.00017,30.50222]
[1777745894940,29.63,78338.7,0.8,0.56454,0.00017,30.50637]
[1777745899975,29.63,78339.44,0.8,0.56468,0.00017,30.50498]
[1777745905010,29.62,78340.36,0.8,0.56484,0.00017,30.50327]
[1777745909292,29.62,78341.04,0.8,0.56496,0.00017,30.50201]
[1777745913643,29.62,78345.7,0.8,0.56577,0.00017,30.49058]
[1777745914073,29.62,78352.29,0.8,0.5669,0.00017,30.47852]
[1777745917094,29.62,78357.85,0.8,0.56785,0.00017,30.46814]
[1777745919108,29.62,78363.72,0.8,0.56886,0.00017,30.45701]
[1777745924143,29.62,78366.83,0.8,0.56939,0.00017,30.45104]
[1777745929178,29.62,78372.12,0.8,0.57029,0.00017,30.44077]
[1777745934213,29.62,78372.09,0.8,0.57029,0.00017,30.44086]
[1777745939247,29.62,78371.77,0.8,0.57023,0.00017,30.44151]
[1777745950325,29.62,78371.47,0.8,0.57017,0.00017,30.44214]
[1777745955360,29.62,78372.32,0.8,0.57032,0.00017,30.44049]
[1777745960396,29.62,78373.08,0.8,0.57045,0.00017,30.43901]
[1777745968451,29.63,78373.19,0.8,0.57046,0.00017,30.43883]
[1777745970472,29.63,78366.29,0.8,0.56928,0.00017,30.45225]
[1777745973492,29.63,78360.16,0.8,0.56824,0.00017,30.46091]
[1777745978527,29.62,78358.28,0.8,0.56792,0.00017,30.46442]
[1777745983561,29.62,78359.27,0.8,0.56809,0.00017,30.46252]
[1777745989604,29.62,78359.76,0.8,0.56818,0.00017,30.46156]
[1777745994639,29.62,78359.58,0.8,0.56815,0.00017,30.46187]
[1777745999673,29.62,78363.51,0.8,0.56883,0.00017,30.45438]
[1777746010751,29.62,78363.83,0.8,0.56888,0.00017,30.45374]
[1777746023848,29.62,78363.86,0.8,0.56889,0.00017,30.45365]
[1777746031904,29.62,78363.87,0.8,0.5689,0.00017,30.45058]
[1777746037946,29.62,78363.55,0.8,0.56884,0.00017,30.45118]
[1777746046002,29.61,78366.08,0.8,0.56928,0.00017,30.4463]
[1777746051039,29.62,78371.2,0.8,0.57016,0.00017,30.43637]
[1777746056074,29.62,78372.23,0.8,0.57033,0.00017,30.43437]
[1777746061109,29.62,78374.27,0.8,0.57068,0.00017,30.43038]
[1777746066144,29.62,78376.13,0.8,0.57099,0.00017,30.42673]
[1777746067627,29.62,78375.99,0.8,0.57097,0.00017,30.42702]
[1777746070523,29.62,78376.32,0.8,0.57102,0.00017,30.42639]
[1777746070673,29.62,78376.32,0.8,0.57102,0.00017,30.42639]
[1777746071179,29.62,78380.41,0.8,0.57172,0.00017,30.41824]
[1777746076214,29.62,78381.92,0.8,0.57198,0.00017,30.41527]
[1777746080256,29.62,78387.59,0.8,0.57294,0.00017,30.40382]
[1777746085291,29.63,78387.66,0.8,0.57295,0.00017,30.40377]
[1777746093351,29.63,78388.27,0.8,0.57304,0.00017,30.39964]
[1777746102412,29.64,78388.32,0.8,0.57304,0.00017,30.39971]
[1777746103832,29.64,78388.32,0.8,0.57304,0.00017,30.39971]
[1777746109460,29.64,78383.23,0.8,0.57216,0.00017,30.41018]
[1777746114496,29.65,78381.94,0.8,0.57194,0.00017,30.41286]
[1777746118776,29.65,78381.38,0.8,0.57184,0.00017,30.41403]
[1777746118877,29.65,78381.18,0.8,0.5718,0.00017,30.41444]
[1777746119813,29.65,78381.18,0.8,0.5718,0.00017,30.41444]
[1777746119896,29.65,78381.18,0.8,0.5718,0.00017,30.41445]
[1777746120600,29.65,78373.15,0.8,0.57043,0.00017,30.4304]
[1777746122197,29.65,78373.15,0.8,0.57043,0.00017,30.4304]
[1777746122395,29.65,78372.15,0.8,0.57026,0.00017,30.43237]
[1777746128594,29.65,78369.69,0.8,0.56984,0.00017,30.43718]
[1777746136650,29.65,78369.85,0.8,0.56986,0.00017,30.4369]
[1777746141685,29.65,78378.63,0.8,0.57136,0.00017,30.41964]
[1777746146720,29.65,78379.32,0.8,0.57147,0.00017,30.41832]
[1777746152762,29.66,78379.94,0.8,0.57158,0.00017,30.4141]
[1777746158804,29.66,78379.76,0.8,0.57155,0.00017,30.41452]
[1777746164847,29.66,78380.06,0.8,0.57159,0.00017,30.41399]
[1777746169882,29.66,78380.17,0.8,0.57161,0.00017,30.41382]
[1777746175924,29.66,78380.18,0.8,0.57161,0.00017,30.41387]
[1777746185994,29.67,78381.2,0.8,0.57177,0.00017,30.41193]
[1777746194050,29.67,78381.44,0.8,0.57181,0.00017,30.41154]
[1777746199087,29.67,78381.47,0.8,0.57181,0.00017,30.41154]
[1777746200480,29.67,78381.47,0.8,0.57181,0.00017,30.41154]
[1777746201527,29.67,78381.42,0.8,0.5718,0.00017,30.41166]
[1777746206722,29.67,78381.47,0.8,0.5718,0.00017,30.41159]
[1777746220234,29.68,78381.53,0.8,0.57181,0.00017,30.40861]
[1777746226276,29.68,78381.54,0.8,0.5718,0.00017,30.40866]
[1777746231311,29.69,78381.93,0.8,0.57187,0.00017,30.40793]
[1777746239378,29.69,78381.86,0.8,0.57185,0.00017,30.40815]
[1777746244413,29.69,78381.06,0.8,0.57171,0.00017,30.4098]
[1777746255490,29.69,78381.62,0.8,0.5718,0.00017,30.40878]
[1777746265560,29.7,78381.38,0.8,0.57175,0.00017,30.40936]
[1777746274623,29.7,78380.26,0.8,0.57156,0.00017,30.40863]
[1777746279658,29.7,78367.53,0.8,0.56938,0.00017,30.43362]
[1777746285826,29.7,78366.69,0.8,0.56924,0.00017,30.43523]
[1777746292749,29.7,78363.32,0.8,0.56867,0.00017,30.44163]
[1777746297784,29.7,78363.22,0.8,0.56865,0.00017,30.44179]
[1777746302819,29.7,78363.65,0.8,0.56873,0.00017,30.44094]
[1777746313896,29.69,78362.31,0.8,0.5685,0.00017,30.44341]
[1777746323966,29.69,78362.12,0.8,0.56848,0.00017,30.44367]
[1777746328913,29.69,78362.12,0.8,0.56848,0.00017,30.44367]
[1777746329926,29.69,78362.12,0.8,0.56848,0.00017,30.44361]
[1777746336050,29.69,78365.8,0.8,0.56912,0.00017,30.43349]
[1777746339071,29.68,78371.52,0.8,0.5701,0.00017,30.42241]
[1777746351155,29.68,78371.56,0.8,0.57011,0.00017,30.42228]
[1777746356190,29.68,78369.79,0.8,0.56981,0.00017,30.4257]
[1777746362232,29.68,78369.79,0.8,0.56981,0.00017,30.42567]
[1777746371295,29.68,78370.33,0.8,0.56991,0.00017,30.42458]
[1777746379351,29.68,78370.4,0.8,0.56992,0.00017,30.42442]
[1777746385393,29.68,78371.01,0.8,0.57003,0.00017,30.42321]
[1777746392442,29.68,78370.83,0.8,0.57001,0.00017,30.4205]
[1777746399491,29.68,78370.75,0.8,0.56999,0.00017,30.42063]
[1777746404526,29.67,78370.62,0.8,0.56997,0.00017,30.42087]
[1777746407246,29.67,78370.64,0.8,0.56998,0.00017,30.42082]
[1777746408288,29.67,78370.64,0.8,0.56998,0.00017,30.42082]
[1777746415603,29.67,78370.68,0.8,0.56999,0.00017,30.42071]
[1777746421645,29.67,78368.62,0.8,0.56964,0.00017,30.42469]
[1777746429701,29.67,78367.1,0.8,0.56938,0.00017,30.42758]
[1777746434736,29.67,78367.15,0.8,0.56939,0.00017,30.42745]
[1777746448834,29.67,78367.24,0.8,0.56941,0.00017,30.4272]
[1777746455886,29.67,78367.27,0.8,0.56942,0.00017,30.42407]
[1777746463942,29.66,78367.65,0.8,0.56949,0.00017,30.4233]
[1777746471998,29.66,78368.38,0.8,0.56962,0.00017,30.42185]
[1777746477033,29.66,78369.47,0.8,0.56981,0.00017,30.41973]
[1777746482068,29.66,78369.82,0.8,0.56987,0.00017,30.41903]
[1777746489117,29.66,78369.92,0.8,0.56989,0.00017,30.41882]
[1777746494152,29.66,78368.06,0.8,0.56957,0.00017,30.42241]
[1777746502207,29.66,78368.04,0.8,0.56957,0.00017,30.42241]
[1777746512278,29.66,78368.04,0.8,0.56958,0.00017,30.41932]
[1777746525369,29.65,78367.74,0.8,0.56953,0.00017,30.41983]
[1777746531410,29.65,78367.79,0.8,0.56954,0.00017,30.41971]
[1777746538460,29.65,78367.98,0.8,0.56958,0.00017,30.4193]
[1777746543496,29.65,78370.43,0.8,0.57,0.00017,30.41452]
[1777746548531,29.65,78370.18,0.8,0.56996,0.00017,30.41499]
[1777746558601,29.65,78370.61,0.8,0.57003,0.00017,30.41412]
[1777746566657,29.65,78370.41,0.8,0.57,0.00017,30.41447]
[1777746575719,29.65,78370.41,0.8,0.57001,0.00017,30.4114]
[1777746580755,29.65,78370.6,0.8,0.57004,0.00017,30.41101]
[1777746582350,29.65,78372.07,0.8,0.57029,0.00017,30.40813]
[1777746582520,29.65,78372.07,0.8,0.57029,0.00017,30.40813]
[1777746582769,29.65,78381.96,0.8,0.57199,0.00017,30.38849]
[1777746584783,29.65,78387.02,0.8,0.57285,0.00017,30.37825]
[1777746592839,29.65,78387.33,0.8,0.5729,0.00017,30.37771]
[1777746600228,29.65,78387.23,0.8,0.57287,0.00017,30.37798]
[1777746609959,29.66,78387.0,0.8,0.57282,0.00017,30.37865]
[1777746613860,29.66,78387.0,0.8,0.57282,0.00017,30.37865]
[1777746613961,29.66,78387.0,0.8,0.57282,0.00017,30.37871]
[1777746621036,29.67,78386.81,0.8,0.57277,0.00017,30.37924]
[1777746626610,29.67,78386.88,0.8,0.57278,0.00017,30.37915]
[1777746626711,29.67,78386.95,0.8,0.57279,0.00017,30.37904]
[1777746632113,29.67,78387.45,0.8,0.57288,0.00017,30.37509]
[1777746637148,29.68,78390.02,0.8,0.57331,0.00017,30.36993]
[1777746642183,29.68,78390.48,0.8,0.57338,0.00017,30.36909]
[1777746648226,29.68,78392.64,0.8,0.57374,0.00017,30.36477]
[1777746649118,29.68,78392.64,0.8,0.57374,0.00017,30.36477]
[1777746655275,29.69,78392.75,0.8,0.57375,0.00017,30.36467]
[1777746660310,29.69,78392.71,0.8,0.57373,0.00017,30.36483]
[1777746669372,29.7,78392.92,0.8,0.57376,0.00017,30.36459]
[1777746674408,29.7,78392.67,0.8,0.57371,0.00017,30.36522]
[1777746679443,29.71,78392.78,0.8,0.57372,0.00017,30.3651]
[1777746685485,29.71,78392.86,0.8,0.57372,0.00017,30.36507]
[1777746695554,29.72,78392.86,0.8,0.57371,0.00017,30.36223]
[1777746702604,29.72,78392.95,0.8,0.57372,0.00017,30.3622]
[1777746711667,29.73,78393.33,0.8,0.57377,0.00017,30.3616]
[1777746717481,29.73,78394.5,0.8,0.57396,0.00017,30.35926]
[1777746717709,29.73,78401.29,0.8,0.57512,0.00017,30.34511]
[1777746718716,29.73,78413.68,0.8,0.57722,0.00017,30.31856]
[1777746724757,29.74,78414.85,0.8,0.57741,0.00017,30.31612]
[1777746728623,29.74,78414.92,0.8,0.57742,0.00017,30.31602]
[1777746729942,29.74,78423.93,0.8,0.57896,0.00017,30.29609]
[1777746730800,29.74,78429.75,0.8,0.57994,0.00017,30.28297]
[1777746735835,29.73,78437.22,0.8,0.58122,0.00017,30.26576]
[1777746740870,29.73,78434.21,0.8,0.58072,0.00017,30.27259]
[1777746745905,29.73,78434.21,0.8,0.58072,0.00017,30.27247]
[1777746750940,29.72,78433.85,0.8,0.58067,0.00017,30.27318]
[1777746755975,29.72,78433.58,0.8,0.58064,0.00017,30.27063]
[1777746763024,29.72,78433.65,0.8,0.58066,0.00017,30.27029]
[1777746777122,29.71,78433.69,0.8,0.58069,0.00017,30.26985]
[1777746782157,29.7,78433.64,0.8,0.58069,0.00017,30.26981]
[1777746789205,29.7,78435.68,0.8,0.58105,0.00017,30.26495]
[1777746794241,29.69,78436.08,0.8,0.58112,0.00017,30.26391]
[1777746798535,29.69,78436.15,0.8,0.58114,0.00017,30.26369]
[1777746799672,29.69,78436.15,0.8,0.58114,0.00017,30.26364]
[1777746805318,29.69,78436.26,0.8,0.58117,0.00017,30.26322]
[1777746810529,29.68,78438.98,0.8,0.58164,0.00017,30.25684]
[1777746811360,29.68,78449.1,0.8,0.58337,0.00017,30.22986]
[1777746816395,29.68,78444.68,0.8,0.58262,0.00017,30.24024]
[1777746821430,29.68,78444.87,0.8,0.58266,0.00017,30.23967]
[1777746826468,29.67,78445.02,0.8,0.5827,0.00017,30.2392]
[1777746831502,29.67,78444.21,0.8,0.58257,0.00017,30.24098]
[1777746836537,29.67,78444.23,0.8,0.58258,0.00017,30.24081]
[1777746841813,29.67,78444.23,0.8,0.58258,0.00017,30.24081]
[1777746847614,29.66,78444.51,0.8,0.58264,0.00017,30.23987]
[1777746852650,29.66,78444.35,0.8,0.58262,0.00017,30.24013]
[1777746855738,29.65,78443.99,0.8,0.58257,0.00017,30.24092]
[1777746857684,29.65,78437.24,0.8,0.58142,0.00017,30.25664]
[1777746862720,29.65,78435.91,0.8,0.58121,0.00017,30.25959]
[1777746868762,29.64,78435.02,0.8,0.58106,0.00017,30.26151]
[1777746873797,29.64,78435.14,0.8,0.5811,0.00017,30.25807]
[1777746879842,29.64,78436.1,0.8,0.58127,0.00017,30.25572]
[1777746885883,29.64,78435.88,0.8,0.58124,0.00017,30.2561]
[1777746891925,29.63,78435.51,0.8,0.58118,0.00017,30.25684]
[1777746896960,29.63,78435.59,0.8,0.5812,0.00017,30.25655]
[1777746901998,29.63,78436.86,0.8,0.58142,0.00017,30.25352]
[1777746912071,29.62,78436.79,0.8,0.58142,0.00017,30.25352]
[1777746917106,29.62,78436.62,0.8,0.5814,0.00017,30.25384]
[1777746923148,29.62,78436.24,0.8,0.58134,0.00017,30.25464]
[1777746929190,29.62,78435.56,0.8,0.58123,0.00017,30.25613]
[1777746935232,29.61,78435.77,0.8,0.58128,0.00017,30.2525]
[1777746940267,29.61,78436.36,0.8,0.58138,0.00017,30.25106]
[1777746945302,29.61,78436.61,0.8,0.58143,0.00017,30.25042]
[1777746951344,29.61,78436.45,0.8,0.58141,0.00017,30.25071]
[1777746956379,29.61,78435.85,0.8,0.58131,0.00017,30.25205]
[1777746964437,29.6,78442.56,0.8,0.58246,0.00017,30.23623]
[1777746969472,29.6,78442.81,0.8,0.5825,0.00017,30.23557]
[1777746980549,29.6,78442.84,0.8,0.58252,0.00017,30.23533]
[1777746986590,29.59,78442.77,0.8,0.58251,0.00017,30.23539]
[1777746992633,29.59,78443.06,0.8,0.58258,0.00017,30.23154]
[1777746997668,29.59,78442.99,0.8,0.58257,0.00017,30.23162]
[1777747004717,29.59,78442.86,0.8,0.58256,0.00017,30.2318]
[1777747009752,29.58,78441.82,0.8,0.58238,0.00017,30.23416]
[1777747018815,29.58,78441.43,0.8,0.58233,0.00017,30.2349]
[1777747024856,29.58,78441.62,0.8,0.58237,0.00017,30.23433]
[1777747029892,29.57,78441.66,0.8,0.58238,0.00017,30.23413]
[1777747037948,29.57,78436.26,0.8,0.58147,0.00017,30.24661]
[1777747048018,29.56,78435.08,0.8,0.58129,0.00017,30.24909]
[1777747053053,29.56,78435.69,0.8,0.58141,0.00017,30.24449]
[1777747058087,29.55,78435.59,0.8,0.5814,0.00017,30.2446]
[1777747064130,29.55,78434.15,0.8,0.58116,0.00017,30.24782]
[1777747074199,29.54,78434.61,0.8,0.58125,0.00017,30.24653]
[1777747080242,29.54,78434.88,0.8,0.58131,0.00017,30.24578]
[1777747086288,29.54,78435.68,0.8,0.58145,0.00017,30.24379]
[1777747091324,29.54,78435.53,0.8,0.58143,0.00017,30.24405]
[1777747098372,29.53,78436.1,0.8,0.58154,0.00017,30.24259]
[1777747105421,29.53,78435.97,0.8,0.58152,0.00017,30.24277]
[1777747110456,29.53,78436.02,0.8,0.58154,0.00017,30.24258]
[1777747119518,29.52,78435.93,0.8,0.58154,0.00017,30.23957]
[1777747124554,29.52,78435.74,0.8,0.58151,0.00017,30.23994]
[1777747133616,29.52,78435.55,0.8,0.58148,0.00017,30.24025]
[1777747139659,29.51,78435.49,0.8,0.58148,0.00017,30.24031]
[1777747147715,29.51,78435.29,0.8,0.58145,0.00017,30.24066]
[1777747153149,29.51,78434.71,0.8,0.58136,0.00017,30.24196]
[1777747153298,29.51,78434.71,0.8,0.58136,0.00017,30.24196]
[1777747153367,29.51,78434.71,0.8,0.58136,0.00017,30.24196]
[1777747153394,29.51,78434.0,0.8,0.58124,0.00017,30.2436]
[1777747153411,29.51,78434.0,0.8,0.58124,0.00017,30.2436]
[1777747153430,29.51,78434.0,0.8,0.58124,0.00017,30.2436]
[1777747153459,29.51,78434.0,0.8,0.58124,0.00017,30.2436]
[1777747155160,29.51,78430.36,0.8,0.58061,0.00017,30.25206]
[1777747155397,29.51,78428.44,0.8,0.58028,0.00017,30.2565]
[1777747155543,29.51,78428.44,0.8,0.58028,0.00017,30.2565]
[1777747156778,29.51,78421.23,0.8,0.57905,0.00017,30.27295]
[1777747161813,29.51,78421.64,0.8,0.57911,0.00017,30.27211]
[1777747167865,29.52,78420.85,0.8,0.57897,0.00017,30.274]
[1777747172900,29.52,78421.54,0.8,0.57909,0.00017,30.26948]
[1777747178942,29.52,78421.47,0.8,0.57908,0.00017,30.26963]
[1777747185991,29.52,78421.49,0.8,0.57908,0.00017,30.26957]
[1777747191028,29.52,78420.67,0.8,0.57895,0.00017,30.27134]
[1777747196073,29.51,78419.23,0.8,0.5787,0.00017,30.27449]
[1777747201108,29.51,78417.67,0.8,0.57844,0.00017,30.278]
[1777747206143,29.52,78418.93,0.8,0.57865,0.00017,30.27523]
[1777747211178,29.51,78418.42,0.8,0.57857,0.00017,30.27631]
[1777747219234,29.51,78418.39,0.8,0.57857,0.00017,30.27623]
[1777747229304,29.5,78418.39,0.8,0.57858,0.00017,30.27606]
[1777747239374,29.5,78418.39,0.8,0.5786,0.00017,30.27284]
[1777747244409,29.5,78418.67,0.8,0.57865,0.00017,30.27213]
[1777747250451,29.5,78418.7,0.8,0.57866,0.00017,30.27198]
[1777747260521,29.49,78415.72,0.8,0.57816,0.00017,30.2785]
[1777747265556,29.49,78415.76,0.8,0.57817,0.00017,30.27833]
[1777747274619,29.48,78415.07,0.8,0.57807,0.00017,30.27972]
[1777747277677,29.48,78415.25,0.8,0.5781,0.00017,30.2793]
[1777747278083,29.48,78415.25,0.8,0.5781,0.00017,30.2793]
[1777747278647,29.48,78421.59,0.8,0.57919,0.00017,30.26501]
[1777747283682,29.48,78426.15,0.8,0.57997,0.00017,30.25457]
[1777747288717,29.48,78426.12,0.8,0.57997,0.00017,30.25461]
[1777747293315,29.48,78425.33,0.8,0.57984,0.00017,30.25334]
[1777747293318,29.48,78425.33,0.8,0.57984,0.00017,30.25334]
[1777747293398,29.48,78425.33,0.8,0.57984,0.00017,30.25334]
[1777747293406,29.48,78424.96,0.8,0.57978,0.00017,30.25418]
[1777747294359,29.48,78424.96,0.8,0.57978,0.00017,30.25418]
[1777747294429,29.48,78421.68,0.8,0.57921,0.00017,30.26168]
[1777747294758,29.48,78414.9,0.8,0.57805,0.00017,30.27691]
[1777747299794,29.48,78415.27,0.8,0.57812,0.00017,30.27604]
[1777747305164,29.48,78415.27,0.8,0.57812,0.00017,30.27604]
[1777747310871,29.48,78414.19,0.8,0.57794,0.00017,30.27835]
[1777747318927,29.47,78414.6,0.8,0.57801,0.00017,30.27736]
[1777747323962,29.47,78413.9,0.8,0.5779,0.00017,30.27887]
[1777747328997,29.47,78414.0,0.8,0.57792,0.00017,30.2786]
[1777747343098,29.47,78414.0,0.8,0.57793,0.00017,30.27847]
[1777747348132,29.47,78413.57,0.8,0.57785,0.00017,30.27938]
[1777747354177,29.46,78413.53,0.8,0.57786,0.00017,30.27636]
[1777747361253,29.46,78413.46,0.8,0.57785,0.00017,30.27646]
[1777747366288,29.46,78413.64,0.8,0.57788,0.00017,30.27601]
[1777747371325,29.46,78413.08,0.8,0.57779,0.00017,30.27722]
[1777747376360,29.46,78410.15,0.8,0.57729,0.00017,30.28364]
[1777747384416,29.46,78409.87,0.8,0.57725,0.00017,30.28417]
[1777747389451,29.46,78408.44,0.8,0.577,0.00017,30.28733]
[1777747395493,29.46,78407.41,0.8,0.57682,0.00017,30.28971]
[1777747402542,29.46,78407.77,0.8,0.57687,0.00017,30.28907]
[1777747409590,29.47,78407.8,0.8,0.57686,0.00017,30.28915]
[1777747416640,29.47,78407.62,0.8,0.57683,0.00017,30.28662]
[1777747423688,29.48,78407.42,0.8,0.57679,0.00017,30.28719]
[1777747433759,29.48,78407.42,0.8,0.57678,0.00017,30.28737]
[1777747440808,29.49,78407.45,0.8,0.57677,0.00017,30.28743]
[1777747445842,29.49,78408.79,0.8,0.577,0.00017,30.2846]
[1777747451885,29.49,78408.88,0.8,0.57701,0.00017,30.28449]
[1777747456920,29.49,78408.71,0.8,0.57697,0.00017,30.28494]
[1777747461959,29.5,78410.17,0.8,0.57722,0.00017,30.28181]
[1777747469008,29.5,78410.53,0.8,0.57727,0.00017,30.28111]
[1777747477064,29.5,78409.88,0.8,0.57716,0.00017,30.27959]
[1777747483106,29.51,78410.42,0.8,0.57725,0.00017,30.27849]
[1777747491161,29.51,78409.51,0.8,0.57708,0.00017,30.28059]
[1777747500225,29.51,78409.52,0.8,0.57708,0.00017,30.2807]
[1777747506267,29.51,78408.86,0.8,0.57696,0.00017,30.28223]
[1777747517347,29.52,78408.87,0.8,0.57695,0.00017,30.28235]
[1777747526410,29.52,78407.9,0.8,0.57678,0.00017,30.28458]
[1777747533459,29.52,78407.05,0.8,0.57663,0.00017,30.28346]
[1777747538495,29.53,78407.3,0.8,0.57667,0.00017,30.28298]
[1777747543534,29.53,78407.27,0.8,0.57666,0.00017,30.28311]
[1777747550583,29.53,78407.21,0.8,0.57664,0.00017,30.28335]
[1777747556625,29.54,78407.23,0.8,0.57664,0.00017,30.28341]
[1777747561660,29.54,78407.2,0.8,0.57663,0.00017,30.28358]
[1777747566695,29.54,78411.86,0.8,0.57742,0.00017,30.27347]
[1777747567142,29.54,78411.86,0.8,0.57742,0.00017,30.27347]
[1777747571049,29.54,78419.85,0.8,0.57878,0.00017,30.25577]
[1777747574751,29.54,78432.62,0.8,0.58097,0.00017,30.22661]
[1777747581800,29.54,78432.98,0.8,0.58103,0.00017,30.22573]
[1777747586835,29.54,78432.49,0.8,0.58095,0.00017,30.22683]
[1777747591870,29.54,78432.55,0.8,0.58097,0.00017,30.22358]
[1777747596905,29.54,78431.99,0.8,0.58088,0.00017,30.22483]
[1777747601940,29.54,78432.58,0.8,0.58098,0.00017,30.22341]
[1777747612012,29.53,78432.28,0.8,0.58094,0.00017,30.22399]
[1777747617345,29.53,78432.12,0.8,0.58091,0.00017,30.22433]
[1777747620380,29.53,78426.93,0.8,0.58003,0.00017,30.23622]
[1777747628125,29.53,78434.95,0.8,0.58141,0.00017,30.21757]
[1777747633160,29.53,78435.04,0.8,0.58143,0.00017,30.21732]
[1777747640209,29.53,78434.75,0.8,0.58138,0.00017,30.21796]
[1777747646251,29.52,78435.87,0.8,0.58157,0.00017,30.21532]
[1777747655774,29.52,78435.87,0.8,0.58157,0.00017,30.21532]
[1777747656871,29.52,78435.8,0.8,0.58157,0.00017,30.2124]
[1777747671427,29.52,78435.94,0.8,0.58159,0.00017,30.21206]
[1777747681498,29.52,78436.01,0.8,0.58161,0.00017,30.21189]
[1777747686533,29.52,78439.32,0.8,0.58217,0.00017,30.2041]
[1777747691568,29.52,78439.75,0.8,0.58225,0.00017,30.20305]
[1777747699623,29.52,78439.74,0.8,0.58225,0.00017,30.20303]
[1777747707680,29.52,78439.21,0.8,0.58216,0.00017,30.20424]
[1777747712716,29.52,78439.1,0.8,0.58215,0.00017,30.20141]
[1777747717751,29.52,78438.58,0.8,0.58207,0.00017,30.2026]
[1777747722786,29.52,78439.04,0.8,0.58215,0.00017,30.20148]
[1777747727821,29.52,78438.01,0.8,0.58197,0.00017,30.20387]
[1777747732855,29.52,78436.95,0.8,0.58179,0.00017,30.20632]
[1777747741919,29.51,78436.6,0.8,0.58174,0.00017,30.20706]
[1777747750982,29.51,78436.78,0.8,0.58177,0.00017,30.20656]
[1777747758031,29.51,78436.95,0.8,0.58181,0.00017,30.2061]
[1777747766087,29.51,78437.08,0.8,0.58183,0.00017,30.20573]
[1777747772129,29.51,78436.53,0.8,0.58175,0.00017,30.20391]
[1777747781192,29.5,78437.9,0.8,0.58199,0.00017,30.20062]
[1777747793275,29.5,78437.34,0.8,0.5819,0.00017,30.20185]
[1777747801332,29.5,78437.72,0.8,0.58197,0.00017,30.2009]
[1777747807373,29.5,78438.23,0.8,0.58206,0.00017,30.19967]
[1777747813416,29.5,78438.33,0.8,0.58207,0.00017,30.1994]
[1777747818451,29.5,78438.43,0.8,0.58209,0.00017,30.19913]
[1777747823486,29.5,78441.01,0.8,0.58254,0.00017,30.193]
[1777747830695,29.5,78441.2,0.8,0.58257,0.00017,30.19255]
[1777747833556,29.5,78449.97,0.8,0.58408,0.00017,30.16842]
[1777747839598,29.5,78450.5,0.8,0.58417,0.00017,30.16718]
[1777747844633,29.5,78450.46,0.8,0.58416,0.00017,30.16732]
[1777747849668,29.5,78450.28,0.8,0.58412,0.00017,30.16781]
[1777747856717,29.5,78450.26,0.8,0.58412,0.00017,30.16792]
[1777747861755,29.5,78448.97,0.8,0.58389,0.00017,30.17109]
[1777747866788,29.5,78449.18,0.8,0.58393,0.00017,30.17063]
[1777747876858,29.51,78449.18,0.8,0.58392,0.00017,30.17071]
[1777747881893,29.51,78449.08,0.8,0.5839,0.00017,30.171]
[1777747886928,29.51,78449.79,0.8,0.58402,0.00017,30.16932]
[1777747891963,29.51,78449.59,0.8,0.58399,0.00017,30.16678]
[1777747898647,29.51,78449.59,0.8,0.58399,0.00017,30.16678]
[1777747904240,29.51,78449.62,0.8,0.58399,0.00017,30.1668]
[1777747911096,29.51,78449.55,0.8,0.58397,0.00017,30.16705]
[1777747916131,29.52,78449.52,0.8,0.58396,0.00017,30.16717]
[1777747922173,29.52,78449.73,0.8,0.584,0.00017,30.16671]
[1777747930228,29.52,78449.36,0.8,0.58393,0.00017,30.16767]
[1777747936050,29.52,78449.47,0.8,0.58395,0.00017,30.16742]
[1777747940299,29.52,78443.83,0.8,0.58298,0.00017,30.18102]
[1777747945334,29.52,78444.85,0.8,0.58316,0.00017,30.17857]
[1777747953390,29.52,78444.61,0.8,0.58312,0.00017,30.17603]
[1777747955526,29.52,78444.57,0.8,0.58312,0.00017,30.17612]
[1777747956571,29.52,78444.61,0.8,0.58312,0.00017,30.17601]
[1777747962453,29.52,78445.19,0.8,0.58323,0.00017,30.17457]
[1777747967488,29.52,78449.46,0.8,0.58396,0.00017,30.16429]
[1777747975544,29.52,78449.07,0.8,0.58389,0.00017,30.16524]
[1777747980579,29.52,78449.0,0.8,0.58388,0.00017,30.16542]
[1777747990649,29.52,78449.11,0.8,0.58389,0.00017,30.1652]
[1777747997698,29.52,78449.18,0.8,0.5839,0.00017,30.16507]
[1777748002733,29.52,78450.64,0.8,0.58415,0.00017,30.16157]
[1777748003503,29.52,78450.64,0.8,0.58415,0.00017,30.16157]
[1777748005754,29.52,78458.62,0.8,0.58551,0.00017,30.14209]
[1777748008776,29.52,78465.11,0.8,0.58662,0.00017,30.12602]
[1777748013811,29.53,78470.32,0.8,0.5875,0.00017,30.10998]
[1777748018846,29.53,78471.53,0.8,0.5877,0.00017,30.10707]
[1777748022007,29.53,78473.98,0.8,0.58811,0.00017,30.10091]
[1777748022096,29.53,78473.98,0.8,0.58811,0.00017,30.10091]
[1777748022198,29.53,78474.19,0.8,0.58815,0.00017,30.10041]
[1777748024167,29.53,78477.39,0.8,0.58869,0.00017,30.09225]
[1777748024208,29.53,78477.39,0.8,0.58869,0.00017,30.09225]
[1777748024247,29.53,78477.39,0.8,0.58869,0.00017,30.09225]
[1777748024888,29.53,78480.01,0.8,0.58913,0.00017,30.08558]
[1777748026902,29.54,78474.79,0.8,0.58824,0.00017,30.09908]
[1777748031937,29.54,78474.56,0.8,0.58819,0.00017,30.09986]
[1777748036975,29.55,78472.19,0.8,0.58777,0.00017,30.10608]
[1777748044026,29.55,78470.0,0.8,0.58738,0.00017,30.11188]
[1777748053089,29.56,78469.47,0.8,0.58728,0.00017,30.11353]
[1777748061146,29.57,78470.08,0.8,0.58736,0.00017,30.11228]
[1777748071216,29.57,78470.08,0.8,0.58735,0.00017,30.10957]
[1777748080279,29.58,78469.93,0.8,0.5873,0.00017,30.11029]
[1777748088334,29.59,78470.72,0.8,0.58742,0.00017,30.10859]
[1777748094377,29.59,78470.76,0.8,0.58741,0.00017,30.10872]
[1777748102433,29.6,78470.97,0.8,0.58743,0.00017,30.10849]
[1777748109482,29.61,78471.11,0.8,0.58744,0.00017,30.10841]
[1777748114517,29.61,78468.64,0.8,0.58701,0.00017,30.11484]
[1777748115920,29.61,78468.64,0.8,0.58701,0.00017,30.11484]
[1777748115969,29.61,78465.66,0.8,0.5865,0.00017,30.12233]
[1777748122574,29.62,78460.89,0.8,0.58568,0.00017,30.13432]
[1777748127118,29.62,78460.58,0.8,0.58562,0.00017,30.13515]
[1777748127134,29.62,78460.58,0.8,0.58562,0.00017,30.13515]
[1777748127335,29.62,78460.64,0.8,0.58563,0.00017,30.13502]
[1777748132644,29.62,78463.79,0.8,0.58616,0.00017,30.12431]
[1777748137679,29.63,78464.29,0.8,0.58624,0.00017,30.1232]
[1777748139478,29.63,78464.36,0.8,0.58625,0.00017,30.12305]
[1777748139579,29.63,78464.36,0.8,0.58625,0.00017,30.12307]
[1777748146742,29.63,78464.6,0.8,0.58628,0.00017,30.12265]
[1777748151778,29.63,78464.79,0.8,0.5863,0.00017,30.12231]
[1777748161847,29.64,78464.44,0.8,0.58623,0.00017,30.12341]
[1777748166883,29.64,78464.31,0.8,0.5862,0.00017,30.12385]
[1777748178967,29.65,78464.13,0.8,0.58616,0.00017,30.12456]
[1777748189037,29.65,78464.1,0.8,0.58614,0.00017,30.12485]
[1777748191292,29.65,78464.1,0.8,0.58614,0.00017,30.12485]
[1777748191382,29.66,78464.1,0.8,0.58614,0.00017,30.12182]
[1777748192058,29.66,78469.66,0.8,0.58709,0.00017,30.10799]
[1777748192438,29.66,78469.66,0.8,0.58709,0.00017,30.10799]
[1777748199107,29.66,78470.82,0.8,0.58727,0.00017,30.10528]
[1777748207164,29.67,78469.58,0.8,0.58705,0.00017,30.1086]
[1777748212199,29.67,78473.83,0.8,0.58776,0.00017,30.09804]
[1777748219248,29.67,78473.31,0.8,0.58766,0.00017,30.09955]
[1777748224282,29.68,78472.22,0.8,0.58747,0.00017,30.10242]
[1777748230325,29.68,78473.48,0.8,0.58768,0.00017,30.09939]
[1777748235360,29.68,78474.23,0.8,0.5878,0.00017,30.09762]
[1777748240395,29.68,78474.15,0.8,0.58778,0.00017,30.09793]
[1777748248451,29.69,78474.1,0.8,0.58776,0.00017,30.09824]
[1777748254494,29.69,78473.94,0.8,0.58773,0.00017,30.0957]
[1777748260536,29.69,78474.07,0.8,0.58774,0.00017,30.09549]
[1777748262415,29.69,78474.07,0.8,0.58774,0.00017,30.09549]
[1777748263428,29.69,78474.01,0.8,0.58773,0.00017,30.09566]
[1777748271613,29.7,78474.01,0.8,0.58772,0.00017,30.09584]
[1777748276648,29.7,78473.55,0.8,0.58764,0.00017,30.09709]
[1777748281683,29.7,78473.59,0.8,0.58764,0.00017,30.09707]
[1777748286718,29.7,78473.19,0.8,0.58757,0.00017,30.09816]
[1777748292760,29.71,78472.81,0.8,0.5875,0.00017,30.09922]
[1777748297795,29.71,78472.85,0.8,0.5875,0.00017,30.0992]
[1777748302605,29.71,78472.71,0.8,0.58747,0.00017,30.09959]
[1777748303590,29.71,78472.67,0.8,0.58747,0.00017,30.09972]
[1777748313907,29.71,78472.78,0.8,0.58748,0.00017,30.09652]
[1777748323092,29.71,78472.64,0.8,0.58746,0.00017,30.0969]
[1777748323135,29.71,78472.64,0.8,0.58746,0.00017,30.0969]
[1777748323187,29.72,78472.64,0.8,0.58745,0.00017,30.09699]
[1777748323976,29.72,78465.34,0.8,0.58621,0.00017,30.11519]
[1777748335486,29.72,78461.2,0.8,0.58551,0.00017,30.12538]
[1777748335500,29.72,78461.01,0.8,0.58548,0.00017,30.12584]
[1777748341097,29.72,78461.09,0.8,0.58549,0.00017,30.12565]
[1777748346132,29.72,78461.02,0.8,0.58548,0.00017,30.12583]
[1777748352174,29.72,78461.14,0.8,0.5855,0.00017,30.12554]
[1777748358215,29.72,78460.87,0.8,0.58545,0.00017,30.12621]
[1777748370300,29.72,78460.83,0.8,0.58545,0.00017,30.12633]
[1777748378356,29.72,78460.59,0.8,0.58541,0.00017,30.12387]
[1777748388426,29.72,78460.38,0.8,0.58537,0.00017,30.12441]
[1777748395475,29.72,78460.32,0.8,0.58536,0.00017,30.12457]
[1777748401517,29.72,78462.05,0.8,0.58565,0.00017,30.12035]
[1777748406552,29.72,78462.15,0.8,0.58567,0.00017,30.12013]
[1777748413601,29.72,78462.15,0.8,0.58567,0.00017,30.12017]
[1777748418636,29.72,78463.07,0.8,0.58582,0.00017,30.11794]
[1777748427699,29.72,78463.1,0.8,0.58582,0.00017,30.11793]
[1777748433741,29.73,78463.09,0.8,0.58583,0.00017,30.11492]
[1777748438775,29.73,78462.9,0.8,0.58579,0.00017,30.11543]
[1777748440354,29.73,78462.9,0.8,0.58579,0.00017,30.11543]
[1777748440428,29.73,78462.9,0.8,0.58579,0.00017,30.11543]
[1777748440434,29.73,78462.9,0.8,0.58579,0.00017,30.11544]
[1777748440973,29.73,78462.9,0.8,0.58579,0.00017,30.11544]
[1777748441411,29.73,78462.9,0.8,0.58579,0.00017,30.11544]
[1777748441507,29.73,78459.22,0.8,0.58517,0.00017,30.12445]
[1777748447839,29.73,78455.07,0.8,0.58446,0.00017,30.13451]
[1777748453881,29.73,78454.96,0.8,0.58445,0.00017,30.13476]
[1777748461937,29.73,78454.29,0.8,0.58433,0.00017,30.13635]
[1777748466972,29.72,78453.47,0.8,0.5842,0.00017,30.13831]
[1777748468770,29.72,78453.38,0.8,0.58418,0.00017,30.13852]
[1777748475034,29.72,78442.18,0.8,0.58228,0.00017,30.16501]
[1777748481078,29.72,78443.23,0.8,0.58247,0.00017,30.16242]
[1777748486113,29.72,78442.38,0.8,0.58233,0.00017,30.1643]
[1777748493162,29.71,78441.82,0.8,0.58225,0.00017,30.16237]
[1777748498197,29.71,78442.26,0.8,0.58234,0.00017,30.16124]
[1777748504239,29.71,78440.96,0.8,0.58212,0.00017,30.16418]
[1777748509274,29.7,78440.86,0.8,0.58211,0.00017,30.16433]
[1777748520351,29.7,78441.16,0.8,0.58217,0.00017,30.16348]
[1777748528407,29.7,78441.19,0.8,0.58218,0.00017,30.16328]
[1777748533442,29.69,78441.29,0.8,0.58221,0.00017,30.16297]
[1777748539484,29.69,78441.36,0.8,0.58222,0.00017,30.16273]
[1777748546534,29.69,78441.55,0.8,0.58226,0.00017,30.16221]
[1777748551568,29.69,78441.67,0.8,0.58229,0.00017,30.15881]
[1777748556602,29.69,78442.47,0.8,0.58243,0.00017,30.15689]
[1777748561638,29.69,78443.38,0.8,0.58259,0.00017,30.1547]
[1777748567679,29.68,78443.2,0.8,0.58256,0.00017,30.15508]
[1777748574729,29.68,78443.08,0.8,0.58254,0.00017,30.15531]
[1777748580771,29.68,78443.17,0.8,0.58256,0.00017,30.15505]
[1777748586813,29.68,78445.47,0.8,0.58295,0.00017,30.14957]
[1777748592855,29.68,78445.76,0.8,0.58301,0.00017,30.14884]
[1777748599281,29.68,78445.89,0.8,0.58303,0.00017,30.1485]
[1777748604939,29.68,78451.09,0.8,0.58392,0.00017,30.13604]
[1777748610981,29.68,78452.54,0.8,0.58416,0.00017,30.13254]
[1777748616527,29.68,78455.93,0.8,0.58475,0.00017,30.12128]
[1777748623065,29.68,78454.96,0.8,0.58458,0.00017,30.12366]
[1777748628100,29.68,78455.79,0.8,0.58472,0.00017,30.12165]
[1777748633574,29.68,78458.14,0.8,0.58512,0.00017,30.11592]
[1777748633615,29.68,78458.44,0.8,0.58517,0.00017,30.11519]
[1777748639177,29.68,78458.42,0.8,0.58517,0.00017,30.11525]
[1777748644212,29.68,78456.64,0.8,0.58487,0.00017,30.11957]
[1777748650612,29.68,78455.81,0.8,0.58473,0.00017,30.12159]
[1777748661331,29.68,78456.01,0.8,0.58476,0.00017,30.12102]
[1777748667374,29.68,78455.23,0.8,0.58463,0.00017,30.12291]
[1777748673418,29.68,78455.68,0.8,0.58472,0.00017,30.11875]
[1777748674944,29.68,78455.75,0.8,0.58473,0.00017,30.11859]
[1777748675432,29.68,78453.18,0.8,0.58429,0.00017,30.12481]
[1777748678453,29.68,78447.82,0.8,0.58338,0.00017,30.13766]
[1777748686510,29.68,78447.42,0.8,0.58331,0.00017,30.13857]
[1777748696580,29.67,78447.36,0.8,0.5833,0.00017,30.13868]
[1777748709671,29.67,78447.44,0.8,0.58332,0.00017,30.13849]
[1777748714706,29.67,78447.8,0.8,0.58338,0.00017,30.13764]
[1777748719741,29.67,78447.65,0.8,0.58335,0.00017,30.13801]
[1777748724776,29.68,78447.67,0.8,0.58336,0.00017,30.13798]
[1777748732832,29.68,78447.01,0.8,0.58325,0.00017,30.1365]
[1777748737867,29.68,78447.03,0.8,0.58325,0.00017,30.13647]
[1777748742901,29.68,78446.93,0.8,0.58323,0.00017,30.13672]
[1777748747937,29.68,78446.03,0.8,0.58308,0.00017,30.13888]
[1777748752972,29.68,78446.09,0.8,0.58309,0.00017,30.13875]
[1777748758007,29.68,78446.21,0.8,0.58311,0.00017,30.13847]
[1777748771099,29.68,78446.58,0.8,0.58317,0.00017,30.13764]
[1777748776134,29.68,78446.15,0.8,0.58309,0.00017,30.13868]
[1777748787211,29.68,78445.91,0.8,0.58305,0.00017,30.13929]
[1777748801309,29.68,78445.69,0.8,0.58302,0.00017,30.1368]
[1777748803333,29.68,78446.25,0.8,0.58311,0.00017,30.13547]
[1777748811379,29.68,78441.56,0.8,0.58231,0.00017,30.14652]
[1777748816414,29.68,78441.11,0.8,0.58224,0.00017,30.14752]
[1777748821449,29.68,78441.63,0.8,0.58233,0.00017,30.14622]
[1777748827491,29.67,78441.67,0.8,0.58235,0.00017,30.14602]
[1777748832526,29.67,78441.67,0.8,0.58236,0.00017,30.14591]
[1777748836009,29.67,78441.67,0.8,0.58236,0.00017,30.14591]
[1777748837071,29.67,78441.67,0.8,0.58236,0.00017,30.14591]
[1777748842596,29.67,78441.67,0.8,0.58237,0.00017,30.14567]
[1777748847631,29.66,78440.79,0.8,0.58223,0.00017,30.14763]
[1777748855687,29.66,78441.45,0.8,0.58235,0.00017,30.14288]
[1777748858064,29.66,78441.42,0.8,0.58235,0.00017,30.14293]
[1777748859147,29.66,78441.42,0.8,0.58235,0.00017,30.14288]
[1777748869785,29.65,78441.45,0.8,0.58237,0.00017,30.14258]
[1777748873857,29.65,78441.38,0.8,0.58236,0.00017,30.14272]
[1777748874971,29.65,78441.38,0.8,0.58237,0.00017,30.14264]
[1777748880862,29.64,78441.38,0.8,0.58238,0.00017,30.14246]
[1777748885897,29.64,78441.38,0.8,0.58238,0.00017,30.14238]
[1777748890932,29.64,78441.06,0.8,0.58233,0.00017,30.1431]
[1777748895967,29.64,78440.02,0.8,0.58216,0.00017,30.14551]
[1777748901002,29.64,78441.32,0.8,0.58238,0.00017,30.14244]
[1777748907043,29.64,78442.51,0.8,0.58258,0.00017,30.13964]
[1777748915100,29.64,78442.47,0.8,0.58258,0.00017,30.13669]
[1777748921142,29.64,78442.22,0.8,0.58253,0.00017,30.13732]
[1777748926177,29.64,78438.12,0.8,0.58183,0.00017,30.14698]
[1777748932219,29.64,78436.18,0.8,0.5815,0.00017,30.15152]
[1777748940275,29.64,78436.19,0.8,0.5815,0.00017,30.15147]
[1777748945310,29.64,78436.16,0.8,0.5815,0.00017,30.15151]
[1777748951352,29.64,78436.32,0.8,0.58153,0.00017,30.15109]
[1777748956387,29.64,78436.43,0.8,0.58155,0.00017,30.1508]
[1777748961422,29.64,78437.35,0.8,0.58171,0.00017,30.14865]
[1777748971492,29.64,78437.63,0.8,0.58176,0.00017,30.14493]
[1777748982570,29.64,78438.58,0.8,0.58192,0.00017,30.14276]
[1777748986598,29.64,78443.99,0.8,0.58284,0.00017,30.13005]
[1777748991633,29.64,78448.14,0.8,0.58355,0.00017,30.12022]
[1777748992640,29.64,78454.0,0.8,0.58455,0.00017,30.10611]
[1777748998682,29.65,78457.89,0.8,0.5852,0.00017,30.09676]
[1777749000471,29.65,78457.89,0.8,0.5852,0.00017,30.09676]
[1777749005731,29.65,78458.31,0.8,0.58527,0.00017,30.09587]
[1777749010775,29.65,78458.31,0.8,0.58527,0.00017,30.09587]
[1777749016808,29.65,78456.24,0.8,0.5849,0.00017,30.10112]
[1777749021843,29.66,78456.5,0.8,0.58494,0.00017,30.10056]
[1777749030906,29.66,78456.57,0.8,0.58495,0.00017,30.10051]
[1777749036948,29.66,78455.62,0.8,0.58479,0.00017,30.09981]
[1777749042991,29.66,78455.37,0.8,0.58474,0.00017,30.10048]
[1777749051049,29.66,78455.44,0.8,0.58475,0.00017,30.10039]
[1777749056084,29.66,78455.26,0.8,0.58472,0.00017,30.10086]
[1777749068168,29.67,78454.73,0.8,0.58462,0.00017,30.10223]
[1777749068979,29.67,78454.73,0.8,0.58462,0.00017,30.10223]
[1777749070074,29.67,78455.13,0.8,0.58469,0.00017,30.10126]
[1777749079245,29.67,78454.99,0.8,0.58466,0.00017,30.10166]
[1777749086294,29.67,78454.91,0.8,0.58465,0.00017,30.10188]
[1777749097123,29.67,78454.91,0.8,0.58465,0.00017,30.10188]
[1777749097133,29.67,78454.91,0.8,0.58465,0.00017,30.10188]
[1777749098172,29.67,78454.91,0.8,0.58465,0.00017,30.09886]
[1777749107441,29.67,78456.7,0.8,0.58495,0.00017,30.09455]
[1777749115497,29.67,78456.92,0.8,0.58499,0.00017,30.09406]
[1777749122546,29.67,78457.39,0.8,0.58506,0.00017,30.09295]
[1777749131609,29.67,78457.5,0.8,0.58508,0.00017,30.09273]
[1777749136644,29.67,78458.38,0.8,0.58523,0.00017,30.0906]
[1777749142686,29.68,78458.06,0.8,0.58517,0.00017,30.09141]
[1777749148728,29.68,78458.12,0.8,0.58518,0.00017,30.09129]
[1777749153763,29.68,78463.46,0.8,0.58609,0.00017,30.07512]
[1777749161821,29.68,78464.01,0.8,0.58618,0.00017,30.07385]
[1777749167863,29.68,78463.79,0.8,0.58614,0.00017,30.07446]
[1777749177933,29.68,78463.79,0.8,0.58613,0.00017,30.07457]
[1777749183361,29.68,78463.75,0.8,0.58613,0.00017,30.07471]
[1777749183416,29.68,78464.06,0.8,0.58618,0.00017,30.07396]
[1777749183918,29.68,78464.06,0.8,0.58618,0.00017,30.07396]
[1777749190019,29.69,78469.46,0.8,0.58709,0.00017,30.06063]
[1777749195214,29.69,78470.57,0.8,0.58727,0.00017,30.0579]
[1777749195278,29.69,78471.45,0.8,0.58742,0.00017,30.05572]
[1777749201099,29.69,78472.7,0.8,0.58763,0.00017,30.05268]
[1777749207140,29.69,78472.64,0.8,0.58761,0.00017,30.05294]
[1777749212176,29.7,78472.58,0.8,0.5876,0.00017,30.0501]
[1777749219226,29.7,78474.34,0.8,0.58789,0.00017,30.04579]
[1777749225269,29.7,78474.07,0.8,0.58784,0.00017,30.04659]
[1777749234331,29.71,78474.32,0.8,0.58787,0.00017,30.04614]
[1777749242388,29.71,78474.0,0.8,0.58781,0.00017,30.04712]
[1777749245227,29.71,78474.03,0.8,0.58781,0.00017,30.04707]
[1777749245409,29.71,78479.24,0.8,0.58869,0.00017,30.03388]
[1777749246173,29.71,78479.24,0.8,0.58869,0.00017,30.03388]
[1777749246213,29.71,78479.24,0.8,0.58869,0.00017,30.03388]
[1777749246416,29.71,78485.31,0.8,0.58972,0.00017,30.01831]
[1777749251451,29.72,78485.45,0.8,0.58974,0.00017,30.01813]
[1777749256486,29.72,78486.44,0.8,0.58989,0.00017,30.01575]
[1777749257924,29.72,78486.44,0.8,0.58989,0.00017,30.01575]
[1777749258500,29.72,78497.87,0.8,0.59182,0.00017,29.98586]
[1777749260514,29.72,78500.68,0.8,0.5923,0.00017,29.97845]
[1777749266557,29.73,78500.89,0.8,0.59232,0.00017,29.97811]
[1777749272603,29.73,78497.57,0.8,0.59175,0.00017,29.98417]
[1777749274100,29.73,78497.57,0.8,0.59175,0.00017,29.98417]
[1777749276631,29.74,78492.11,0.8,0.59081,0.00017,29.99876]
[1777749281666,29.74,78491.26,0.8,0.59066,0.00017,30.0012]
[1777749286302,29.75,78489.85,0.8,0.59041,0.00017,30.00501]
[1777749292744,29.75,78487.51,0.8,0.58999,0.00017,30.01145]
[1777749298234,29.76,78483.56,0.8,0.58932,0.00017,30.0218]
[1777749299793,29.76,78468.08,0.8,0.58669,0.00017,30.06099]
[1777749300800,29.76,78460.68,0.8,0.58543,0.00017,30.07923]
[1777749305835,29.76,78463.04,0.8,0.58583,0.00017,30.07349]
[1777749310870,29.76,78467.52,0.8,0.58659,0.00017,30.06249]
[1777749316912,29.76,78467.67,0.8,0.58661,0.00017,30.0622]
[1777749327989,29.77,78468.0,0.8,0.58665,0.00017,30.06153]
[1777749334031,29.77,78467.29,0.8,0.58654,0.00017,30.06028]
[1777749339066,29.77,78466.92,0.8,0.58647,0.00017,30.06124]
[1777749345112,29.77,78470.33,0.8,0.58705,0.00017,30.05283]
[1777749351154,29.77,78470.46,0.8,0.58706,0.00017,30.05258]
[1777749356189,29.78,78470.38,0.8,0.58705,0.00017,30.05286]
[1777749362231,29.78,78470.27,0.8,0.58702,0.00017,30.05322]
[1777749372301,29.78,78470.27,0.8,0.58701,0.00017,30.05339]
[1777749381952,29.78,78470.27,0.8,0.58701,0.00017,30.05339]
[1777749382974,29.79,78470.27,0.8,0.587,0.00017,30.05357]
[1777749389421,29.79,78466.51,0.8,0.58636,0.00017,30.06301]
[1777749397482,29.79,78465.66,0.8,0.58621,0.00017,30.06215]
[1777749404531,29.79,78465.64,0.8,0.5862,0.00017,30.0623]
[1777749411558,29.79,78465.64,0.8,0.5862,0.00017,30.0623]
[1777749411578,29.79,78465.64,0.8,0.5862,0.00017,30.0623]
[1777749412605,29.8,78465.64,0.8,0.5862,0.00017,30.06241]
[1777749417655,29.8,78465.6,0.8,0.58618,0.00017,30.06259]
[1777749422690,29.8,78465.0,0.8,0.58608,0.00017,30.06414]
[1777749427725,29.8,78465.46,0.8,0.58615,0.00017,30.06309]
[1777749432760,29.8,78465.38,0.8,0.58613,0.00017,30.06336]
[1777749437795,29.81,78465.5,0.8,0.58615,0.00017,30.06314]
[1777749442830,29.81,78465.4,0.8,0.58613,0.00017,30.06347]
[1777749447866,29.81,78465.48,0.8,0.58614,0.00017,30.06335]
[1777749453907,29.81,78466.55,0.8,0.58632,0.00017,30.05774]
[1777749459950,29.82,78467.06,0.8,0.5864,0.00017,30.05659]
[1777749464984,29.82,78467.34,0.8,0.58644,0.00017,30.05599]
[1777749475055,29.82,78467.34,0.8,0.58643,0.00017,30.05617]
[1777749480275,29.82,78466.85,0.8,0.58635,0.00017,30.0574]
[1777749480321,29.82,78466.85,0.8,0.58635,0.00017,30.0574]
[1777749480364,29.82,78466.85,0.8,0.58634,0.00017,30.05747]
[1777749484118,29.83,78461.26,0.8,0.58539,0.00017,30.07122]
[1777749490159,29.83,78459.86,0.8,0.58515,0.00017,30.07468]
[1777749492837,29.83,78459.74,0.8,0.58513,0.00017,30.07499]
[1777749493180,29.83,78459.64,0.8,0.58511,0.00017,30.07524]
[1777749499223,29.83,78458.31,0.8,0.58489,0.00017,30.07851]
[1777749504257,29.83,78458.25,0.8,0.58487,0.00017,30.07868]
[1777749507475,29.83,78458.25,0.8,0.58487,0.00017,30.07868]
[1777749507577,29.83,78458.25,0.8,0.58487,0.00017,30.0787]
[1777749519363,29.83,78458.25,0.8,0.58488,0.00017,30.07568]
[1777749525405,29.83,78458.32,0.8,0.58489,0.00017,30.07554]
[1777749527530,29.83,78458.32,0.8,0.58489,0.00017,30.07554]
[1777749541212,29.83,78458.36,0.8,0.58489,0.00017,30.07547]
[1777749541518,29.83,78457.37,0.8,0.58472,0.00017,30.07789]
[1777749546553,29.83,78456.61,0.8,0.58459,0.00017,30.07972]
[1777749551588,29.83,78456.36,0.8,0.58455,0.00017,30.08033]
[1777749558637,29.83,78456.14,0.8,0.58451,0.00017,30.08086]
[1777749562145,29.83,78454.95,0.8,0.58431,0.00017,30.08372]
[1777749562665,29.83,78449.58,0.8,0.5834,0.00017,30.09652]
[1777749567700,29.83,78447.25,0.8,0.58301,0.00017,30.10199]
[1777749568863,29.83,78447.23,0.8,0.58301,0.00017,30.10203]
[1777749575756,29.83,78446.51,0.8,0.58289,0.00017,30.10059]
[1777749581797,29.83,78446.58,0.8,0.58291,0.00017,30.10036]
[1777749586833,29.83,78445.67,0.8,0.58276,0.00017,30.10245]
[1777749594889,29.82,78447.45,0.8,0.58307,0.00017,30.09816]
[1777749599922,29.82,78449.03,0.8,0.58334,0.00017,30.09439]
[1777749604959,29.82,78449.0,0.8,0.58333,0.00017,30.09442]
[1777749618051,29.82,78449.28,0.8,0.58339,0.00017,30.09368]
[1777749630135,29.82,78449.18,0.8,0.58337,0.00017,30.09386]
[1777749639198,29.82,78449.21,0.8,0.58339,0.00017,30.09069]
[1777749645240,29.82,78449.21,0.8,0.58339,0.00017,30.09067]
[1777749653296,29.82,78448.5,0.8,0.58327,0.00017,30.09233]
[1777749665381,29.82,78448.97,0.8,0.58335,0.00017,30.09117]
[1777749670416,29.82,78448.96,0.8,0.58335,0.00017,30.09116]
[1777749680486,29.81,78448.96,0.8,0.58336,0.00017,30.0911]
[1777749689549,29.81,78449.38,0.8,0.58343,0.00017,30.09006]
[1777749699618,29.81,78449.35,0.8,0.58343,0.00017,30.08702]
[1777749707675,29.81,78449.64,0.8,0.58348,0.00017,30.08632]
[1777749713718,29.81,78449.57,0.8,0.58347,0.00017,30.08647]
[1777749718753,29.81,78449.44,0.8,0.58345,0.00017,30.08677]
[1777749724795,29.81,78449.85,0.8,0.58352,0.00017,30.08579]
[1777749730837,29.81,78449.26,0.8,0.58342,0.00017,30.08719]
[1777749735875,29.81,78449.52,0.8,0.58347,0.00017,30.08657]
[1777749740910,29.81,78449.52,0.8,0.58347,0.00017,30.08656]
[1777749747337,29.81,78449.37,0.8,0.58344,0.00017,30.08691]
[1777749754001,29.81,78449.68,0.8,0.5835,0.00017,30.08309]
[1777749759036,29.81,78449.87,0.8,0.58353,0.00017,30.08263]
[1777749769105,29.81,78449.61,0.8,0.58349,0.00017,30.08324]
[1777749772324,29.81,78449.89,0.8,0.58354,0.00017,30.08257]
[1777749773366,29.81,78449.89,0.8,0.58354,0.00017,30.08257]
[1777749780183,29.81,78448.92,0.8,0.58337,0.00017,30.08487]
[1777749788243,29.81,78447.84,0.8,0.58319,0.00017,30.08741]
[1777749796299,29.81,78447.96,0.8,0.58321,0.00017,30.0871]
[1777749801334,29.81,78447.45,0.8,0.58313,0.00017,30.08829]
[1777749807376,29.81,78447.21,0.8,0.58309,0.00017,30.08884]
[1777749812411,29.81,78446.71,0.8,0.58301,0.00017,30.08693]
[1777749817447,29.81,78444.7,0.8,0.58267,0.00017,30.09164]
[1777749827517,29.8,78442.81,0.8,0.58235,0.00017,30.09601]
[1777749832553,29.8,78441.24,0.8,0.58209,0.00017,30.09963]
[1777749837588,29.8,78441.23,0.8,0.58209,0.00017,30.0996]
[1777749842624,29.8,78441.18,0.8,0.58209,0.00017,30.09967]
[1777749847658,29.8,78441.08,0.8,0.58207,0.00017,30.09986]
[1777749854708,29.8,78441.15,0.8,0.58209,0.00017,30.09963]
[1777749860750,29.8,78441.03,0.8,0.58207,0.00017,30.09986]
[1777749865785,29.8,78440.68,0.8,0.58201,0.00017,30.10064]
[1777749870820,29.79,78437.15,0.8,0.58142,0.00017,30.10878]
[1777749875855,29.79,78436.22,0.8,0.58127,0.00017,30.1078]
[1777749880889,29.79,78436.25,0.8,0.58128,0.00017,30.10767]
[1777749885925,29.79,78437.45,0.8,0.58148,0.00017,30.10485]
[1777749888946,29.79,78444.58,0.8,0.5827,0.00017,30.08819]
[1777749893981,29.79,78443.97,0.8,0.5826,0.00017,30.08962]
[1777749899083,29.79,78444.17,0.8,0.58263,0.00017,30.08914]
[1777749899184,29.79,78450.81,0.8,0.58376,0.00017,30.07341]
[1777749902211,29.79,78455.91,0.8,0.58462,0.00017,30.06119]
[1777749908081,29.79,78461.21,0.8,0.58552,0.00017,30.0484]
[1777749916137,29.79,78461.99,0.8,0.58564,0.00017,30.0466]
[1777749921173,29.8,78461.92,0.8,0.58563,0.00017,30.04684]
[1777749926208,29.8,78462.55,0.8,0.58573,0.00017,30.04536]
[1777749931242,29.8,78463.87,0.8,0.58596,0.00017,30.0391]
[1777749936278,29.8,78464.2,0.8,0.58601,0.00017,30.03836]
[1777749946348,29.8,78464.2,0.8,0.586,0.00017,30.0385]
[1777749956418,29.81,78464.2,0.8,0.58599,0.00017,30.03862]
[1777749960137,29.81,78464.2,0.8,0.58599,0.00017,30.03862]
[1777749961182,29.81,78464.2,0.8,0.58599,0.00017,30.03867]
[1777749969509,29.81,78463.84,0.8,0.58592,0.00017,30.03966]
[1777749974544,29.81,78463.45,0.8,0.58586,0.00017,30.04066]
[1777749978966,29.81,78463.42,0.8,0.58585,0.00017,30.04076]
[1777749980082,29.81,78463.42,0.8,0.58585,0.00017,30.04077]
[1777749985622,29.81,78463.03,0.8,0.58578,0.00017,30.04178]
[1777749990980,29.81,78463.22,0.8,0.58581,0.00017,30.04134]
[1777749990984,29.81,78463.22,0.8,0.58581,0.00017,30.04134]
[1777749992028,29.81,78463.21,0.8,0.58581,0.00017,30.0383]
[1777749997706,29.82,78463.16,0.8,0.5858,0.00017,30.03847]
[1777750004754,29.82,78463.16,0.8,0.5858,0.00017,30.03853]
[1777750008783,29.82,78457.51,0.8,0.58484,0.00017,30.05231]
[1777750013818,29.82,78457.08,0.8,0.58477,0.00017,30.05335]
[1777750018853,29.82,78456.82,0.8,0.58472,0.00017,30.05398]
[1777750023888,29.82,78455.7,0.8,0.58453,0.00017,30.05669]
[1777750029929,29.82,78455.35,0.8,0.58447,0.00017,30.05753]
[1777750034965,29.82,78455.78,0.8,0.58455,0.00017,30.0565]
[1777750041007,29.82,78455.52,0.8,0.5845,0.00017,30.05714]
[1777750050070,29.82,78455.74,0.8,0.58454,0.00017,30.05663]
[1777750058195,29.82,78455.74,0.8,0.58454,0.00017,30.05663]
[1777750059271,29.82,78455.74,0.8,0.58454,0.00017,30.05357]
[1777750066188,29.82,78455.21,0.8,0.58445,0.00017,30.05487]
[1777750071222,29.82,78454.63,0.8,0.58435,0.00017,30.05627]
[1777750075863,29.82,78454.42,0.8,0.58432,0.00017,30.05679]
[1777750081293,29.82,78452.15,0.8,0.58393,0.00017,30.06223]
[1777750089349,29.82,78452.35,0.8,0.58396,0.00017,30.06175]
[1777750094383,29.82,78452.24,0.8,0.58395,0.00017,30.06202]
[1777750103447,29.82,78452.09,0.8,0.58392,0.00017,30.06239]
[1777750112510,29.82,78452.15,0.8,0.58394,0.00017,30.05918]
[1777750123587,29.82,78452.21,0.8,0.58394,0.00017,30.05906]
[1777750128622,29.82,78451.08,0.8,0.58375,0.00017,30.06178]
[1777750133657,29.82,78451.03,0.8,0.58374,0.00017,30.0619]
[1777750140706,29.82,78451.0,0.8,0.58374,0.00017,30.06199]
[1777750150776,29.82,78451.0,0.8,0.58374,0.00017,30.06201]
[1777750154324,29.82,78451.0,0.8,0.58374,0.00017,30.06201]
[1777750155365,29.82,78451.0,0.8,0.58373,0.00017,30.06202]
[1777750160846,29.82,78450.85,0.8,0.58371,0.00017,30.06239]
[1777750166888,29.82,78450.88,0.8,0.58371,0.00017,30.06233]
[1777750171923,29.82,78451.12,0.8,0.58376,0.00017,30.05869]
[1777750177965,29.83,78450.95,0.8,0.58373,0.00017,30.05911]
[1777750180091,29.83,78450.77,0.8,0.5837,0.00017,30.05954]
[1777750181161,29.83,78450.99,0.8,0.58374,0.00017,30.05901]
[1777750188575,29.83,78450.95,0.8,0.58373,0.00017,30.05912]
[1777750194076,29.83,78450.65,0.8,0.58368,0.00017,30.05986]
[1777750199113,29.83,78448.7,0.8,0.58335,0.00017,30.0645]
[1777750202134,29.83,78442.85,0.8,0.58235,0.00017,30.07827]
[1777750207173,29.83,78442.84,0.8,0.58235,0.00017,30.07825]
[1777750212208,29.82,78441.68,0.8,0.58216,0.00017,30.08092]
[1777750217244,29.82,78441.65,0.8,0.58216,0.00017,30.08094]
[1777750223287,29.82,78441.75,0.8,0.58218,0.00017,30.08065]
[1777750225949,29.82,78441.75,0.8,0.58218,0.00017,30.08065]
[1777750226983,29.82,78441.75,0.8,0.58218,0.00017,30.08062]
[1777750233357,29.82,78440.88,0.8,0.58204,0.00017,30.07949]
[1777750239399,29.82,78440.94,0.8,0.58206,0.00017,30.07928]
[1777750249468,29.81,78440.94,0.8,0.58207,0.00017,30.07916]
[1777750257370,29.81,78440.72,0.8,0.58203,0.00017,30.07963]
[1777750257393,29.81,78440.72,0.8,0.58203,0.00017,30.07963]
[1777750258431,29.81,78440.72,0.8,0.58203,0.00017,30.07957]
[1777750271623,29.81,78441.98,0.8,0.58226,0.00017,30.07647]
[1777750276658,29.8,78441.99,0.8,0.58226,0.00017,30.07639]
[1777750284714,29.8,78441.86,0.8,0.58225,0.00017,30.0766]
[1777750296798,29.8,78441.74,0.8,0.58224,0.00017,30.07366]
[1777750306867,29.8,78441.77,0.8,0.58225,0.00017,30.07348]
[1777750313917,29.79,78441.97,0.8,0.58229,0.00017,30.07294]
[1777750326003,29.79,78441.31,0.8,0.58219,0.00017,30.07436]
[1777750333052,29.79,78441.35,0.8,0.5822,0.00017,30.07419]
[1777750338087,29.79,78441.67,0.8,0.58226,0.00017,30.07339]
[1777750345137,29.78,78441.93,0.8,0.58231,0.00017,30.07271]
[1777750348288,29.78,78441.94,0.8,0.58231,0.00017,30.07267]
[1777750348469,29.78,78450.41,0.8,0.58375,0.00017,30.05264]
[1777750349517,29.78,78450.41,0.8,0.58375,0.00017,30.05264]
[1777750356214,29.79,78458.74,0.8,0.58517,0.00017,30.02953]
[1777750362241,29.79,78459.34,0.8,0.58527,0.00017,30.02809]
[1777750362342,29.79,78459.34,0.8,0.58527,0.00017,30.02811]
[1777750366864,29.79,78459.29,0.8,0.58526,0.00017,30.02825]
[1777750367291,29.79,78455.96,0.8,0.58469,0.00017,30.03636]
[1777750373333,29.79,78454.52,0.8,0.58445,0.00017,30.03986]
[1777750379375,29.79,78454.13,0.8,0.58438,0.00017,30.04082]
[1777750386423,29.79,78453.7,0.8,0.5843,0.00017,30.04188]
[1777750391460,29.79,78453.83,0.8,0.58433,0.00017,30.04158]
[1777750399516,29.79,78453.85,0.8,0.58433,0.00017,30.04156]
[1777750410593,29.79,78453.96,0.8,0.58434,0.00017,30.04134]
[1777750416635,29.79,78454.69,0.8,0.58447,0.00017,30.03652]
[1777750426705,29.79,78456.07,0.8,0.5847,0.00017,30.03325]
[1777750436775,29.79,78456.07,0.8,0.5847,0.00017,30.03331]
[1777750442817,29.8,78455.85,0.8,0.58466,0.00017,30.03387]
[1777750451881,29.8,78455.96,0.8,0.58468,0.00017,30.03364]
[1777750457922,29.8,78459.46,0.8,0.58527,0.00017,30.02518]
[1777750466985,29.8,78461.49,0.8,0.58561,0.00017,30.02032]
[1777750478062,29.8,78461.9,0.8,0.58568,0.00017,30.01634]
[1777750483145,29.8,78462.16,0.8,0.58572,0.00017,30.01573]
[1777750485817,29.8,78461.91,0.8,0.58568,0.00017,30.01638]
[1777750486878,29.8,78461.91,0.8,0.58568,0.00017,30.01639]
[1777750494173,29.81,78461.85,0.8,0.58566,0.00017,30.01659]
[1777750499209,29.81,78460.57,0.8,0.58544,0.00017,30.01975]
[1777750506830,29.81,78459.22,0.8,0.58521,0.00017,30.02306]
[1777750507919,29.81,78459.22,0.8,0.58521,0.00017,30.02307]
[1777750516328,29.81,78459.23,0.8,0.58521,0.00017,30.02308]
[1777750518764,29.81,78459.18,0.8,0.5852,0.00017,30.02321]
[1777750528412,29.81,78457.52,0.8,0.58492,0.00017,30.02726]
[1777750536468,29.81,78457.08,0.8,0.58485,0.00017,30.02524]
[1777750541503,29.81,78457.12,0.8,0.58486,0.00017,30.02515]
[1777750547547,29.81,78457.22,0.8,0.58488,0.00017,30.0249]
[1777750552581,29.81,78457.21,0.8,0.58488,0.00017,30.02493]
[1777750557619,29.81,78457.71,0.8,0.58496,0.00017,30.02372]
[1777750562654,29.81,78459.23,0.8,0.58522,0.00017,30.02003]
[1777750567691,29.81,78459.27,0.8,0.58522,0.00017,30.01995]
[1777750573733,29.81,78459.26,0.8,0.58522,0.00017,30.01998]
[1777750578767,29.81,78458.78,0.8,0.58514,0.00017,30.02116]
[1777750584809,29.81,78458.52,0.8,0.5851,0.00017,30.0218]
[1777750589846,29.81,78458.48,0.8,0.58509,0.00017,30.02191]
[1777750598909,29.81,78458.39,0.8,0.58508,0.00017,30.01906]
[1777750606965,29.81,78459.0,0.8,0.58518,0.00017,30.01759]
[1777750612000,29.81,78459.0,0.8,0.58518,0.00017,30.01761]
[1777750618042,29.81,78459.11,0.8,0.5852,0.00017,30.01735]
[1777750628113,29.81,78459.06,0.8,0.58519,0.00017,30.0175]
[1777750635162,29.81,78458.43,0.8,0.58508,0.00017,30.01905]
[1777750647248,29.81,78458.74,0.8,0.58513,0.00017,30.01833]
[1777750652283,29.81,78458.75,0.8,0.58514,0.00017,30.01523]
[1777750661346,29.81,78458.76,0.8,0.58514,0.00017,30.01523]
[1777750666381,29.81,78458.87,0.8,0.58516,0.00017,30.01498]
[1777750672423,29.81,78458.87,0.8,0.58516,0.00017,30.01499]
[1777750681486,29.82,78458.91,0.8,0.58516,0.00017,30.01492]
[1777750691556,29.82,78458.91,0.8,0.58516,0.00017,30.01495]
[1777750701627,29.82,78458.84,0.8,0.58515,0.00017,30.01514]
[1777750714718,29.82,78458.96,0.8,0.58517,0.00017,30.0118]
[1777750719753,29.82,78458.97,0.8,0.58517,0.00017,30.0118]
[1777750732843,29.82,78459.82,0.8,0.58531,0.00017,30.00978]
[1777750746942,29.82,78459.83,0.8,0.58531,0.00017,30.0098]
[1777750751977,29.82,78459.52,0.8,0.58526,0.00017,30.01057]
[1777750757012,29.82,78459.74,0.8,0.5853,0.00017,30.01005]
[1777750767082,29.82,78459.78,0.8,0.5853,0.00017,30.00998]
[1777750773123,29.82,78459.86,0.8,0.58532,0.00017,30.00672]
[1777750778158,29.82,78459.87,0.8,0.58532,0.00017,30.00671]
[1777750790243,29.82,78459.96,0.8,0.58533,0.00017,30.00653]
[1777750795278,29.82,78460.0,0.8,0.58534,0.00017,30.00645]
[1777750800313,29.82,78459.91,0.8,0.58532,0.00017,30.00668]
[1777750805716,29.82,78459.91,0.8,0.58532,0.00017,30.00668]
[1777750807361,29.83,78466.5,0.8,0.58644,0.00017,29.99055]
[1777750813404,29.83,78467.2,0.8,0.58656,0.00017,29.98888]
[1777750818439,29.83,78467.97,0.8,0.58668,0.00017,29.98702]
[1777750821948,29.83,78468.97,0.8,0.58685,0.00017,29.98457]
[1777750828754,29.83,78469.29,0.8,0.5869,0.00017,29.98381]
[1777750836571,29.83,78469.09,0.8,0.58687,0.00017,29.98137]
[1777750837267,29.83,78469.09,0.8,0.58687,0.00017,29.98137]
[1777750838585,29.83,78469.65,0.8,0.58696,0.00017,29.98]
[1777750840736,29.83,78469.65,0.8,0.58696,0.00017,29.98]
[1777750840837,29.83,78469.44,0.8,0.58693,0.00017,29.98054]
[1777750854699,29.84,78469.71,0.8,0.58696,0.00017,29.97999]
[1777750860741,29.84,78470.21,0.8,0.58705,0.00017,29.9788]
[1777750870811,29.84,78470.33,0.8,0.58706,0.00017,29.9786]
[1777750875814,29.84,78470.33,0.8,0.58706,0.00017,29.9786]
[1777750875846,29.84,78475.23,0.8,0.58789,0.00017,29.9664]
[1777750876467,29.84,78475.23,0.8,0.58789,0.00017,29.9664]
[1777750876482,29.84,78475.23,0.8,0.58789,0.00017,29.9664]
[1777750876853,29.84,78483.35,0.8,0.58926,0.00017,29.94581]
[1777750880881,29.84,78489.88,0.8,0.59036,0.00017,29.92912]
[1777750882865,29.85,78489.95,0.8,0.59037,0.00017,29.92897]
[1777750889944,29.85,78494.92,0.8,0.59119,0.00017,29.91628]
[1777750894979,29.85,78494.88,0.8,0.59118,0.00017,29.91346]
[1777750900023,29.86,78495.56,0.8,0.59129,0.00017,29.91185]
[1777750905057,29.86,78495.55,0.8,0.59128,0.00017,29.91203]
[1777750910092,29.87,78495.89,0.8,0.59133,0.00017,29.91131]
[1777750919155,29.87,78496.1,0.8,0.59134,0.00017,29.91111]
[1777750923183,29.88,78509.71,0.8,0.59363,0.00017,29.87505]
[1777750929225,29.87,78511.73,0.8,0.59398,0.00017,29.86955]
[1777750934260,29.87,78514.07,0.8,0.59437,0.00017,29.8632]
[1777750939295,29.88,78514.79,0.8,0.59449,0.00017,29.86125]
[1777750946343,29.88,78514.54,0.8,0.59445,0.00017,29.86197]
[1777750951379,29.88,78514.63,0.8,0.59447,0.00017,29.85866]
[1777750957421,29.88,78514.69,0.8,0.59447,0.00017,29.85856]
[1777750964470,29.88,78514.76,0.8,0.59448,0.00017,29.85844]
[1777750970512,29.88,78515.09,0.8,0.59453,0.00017,29.85762]
[1777750978568,29.88,78510.58,0.8,0.59377,0.00017,29.86994]
[1777750983603,29.88,78508.2,0.8,0.59337,0.00017,29.87637]
[1777750988638,29.88,78508.2,0.8,0.59337,0.00017,29.87638]
[1777750994680,29.88,78507.93,0.8,0.59332,0.00017,29.87711]
[1777750999715,29.88,78507.36,0.8,0.59322,0.00017,29.87864]
[1777751006764,29.88,78499.8,0.8,0.59195,0.00017,29.89881]
[1777751008387,29.89,78500.26,0.8,0.59202,0.00017,29.89764]
[1777751012397,29.89,78496.38,0.8,0.59136,0.00017,29.90495]
[1777751018854,29.9,78493.25,0.8,0.59082,0.00017,29.91342]
[1777751023889,29.9,78493.28,0.8,0.59081,0.00017,29.91354]
[1777751033280,29.9,78493.02,0.8,0.59076,0.00017,29.9143]
[1777751038993,29.91,78492.93,0.8,0.59072,0.00017,29.91504]
[1777751044029,29.92,78493.32,0.8,0.59077,0.00017,29.91423]
[1777751049063,29.92,78493.54,0.8,0.5908,0.00017,29.91386]
[1777751054099,29.93,78493.47,0.8,0.59078,0.00017,29.91425]
[1777751068198,29.94,78492.9,0.8,0.59065,0.00017,29.9163]
[1777751073236,29.94,78492.96,0.8,0.59065,0.00017,29.91325]
[1777751079275,29.95,78492.15,0.8,0.5905,0.00017,29.91558]
[1777751085317,29.95,78492.43,0.8,0.59054,0.00017,29.91508]
[1777751093372,29.96,78491.82,0.8,0.59042,0.00017,29.91695]
[1777751104450,29.97,78491.43,0.8,0.59033,0.00017,29.91834]
[1777751117541,29.98,78491.81,0.8,0.59037,0.00017,29.91778]
[1777751122575,29.98,78490.65,0.8,0.59017,0.00017,29.92092]
[1777751128617,29.98,78490.08,0.8,0.59006,0.00017,29.92256]
[1777751133653,29.99,78489.57,0.8,0.58998,0.00017,29.92092]
[1777751140704,29.99,78488.02,0.8,0.5897,0.00017,29.92511]
[1777751145739,30.0,78486.94,0.8,0.58951,0.00017,29.92799]
[1777751150774,30.0,78483.83,0.8,0.58898,0.00017,29.93602]
[1777751158416,30.0,78484.52,0.8,0.58909,0.00017,29.93435]
[1777751163870,30.0,78485.58,0.8,0.58926,0.00017,29.93185]
[1777751168904,30.01,78490.13,0.8,0.59002,0.00017,29.92034]
[1777751173940,30.01,78490.25,0.8,0.59003,0.00017,29.92018]
[1777751188038,30.02,78489.65,0.8,0.58991,0.00017,29.92211]
[1777751198107,30.02,78489.65,0.8,0.5899,0.00017,29.91928]
[1777751203143,30.03,78491.13,0.8,0.59014,0.00017,29.91562]
[1777751204459,30.03,78491.13,0.8,0.59014,0.00017,29.91562]
[1777751215227,30.04,78491.87,0.8,0.59025,0.00017,29.91406]
[1777751220303,30.04,78492.1,0.8,0.59028,0.00017,29.91361]
[1777751224626,30.04,78492.1,0.8,0.59028,0.00017,29.91361]
[1777751231340,30.04,78488.45,0.8,0.58965,0.00017,29.92324]
[1777751237382,30.05,78488.94,0.8,0.58972,0.00017,29.92212]
[1777751246445,30.05,78490.42,0.8,0.58996,0.00017,29.91856]
[1777751252487,30.06,78489.94,0.8,0.58988,0.00017,29.91684]
[1777751258529,30.06,78489.66,0.8,0.58982,0.00017,29.9177]
[1777751270613,30.07,78489.66,0.8,0.58981,0.00017,29.91798]
[1777751275648,30.07,78489.38,0.8,0.58975,0.00017,29.91881]
[1777751281690,30.07,78489.24,0.8,0.58972,0.00017,29.9193]
[1777751286725,30.07,78489.84,0.8,0.58982,0.00017,29.91788]
[1777751294781,30.08,78489.61,0.8,0.58977,0.00017,29.91865]
[1777751301830,30.08,78489.79,0.8,0.58979,0.00017,29.91834]
[1777751306865,30.08,78491.09,0.8,0.59,0.00017,29.91515]
[1777751315929,30.09,78490.18,0.8,0.58984,0.00017,29.91459]
[1777751321970,30.09,78490.84,0.8,0.58995,0.00017,29.91303]
[1777751328013,30.09,78490.8,0.8,0.58993,0.00017,29.91326]
[1777751333050,30.1,78490.98,0.8,0.58996,0.00017,29.91291]
[1777751340100,30.1,78490.39,0.8,0.58985,0.00017,29.91457]
[1777751345135,30.1,78490.83,0.8,0.58992,0.00017,29.91354]
[1777751348286,30.1,78490.83,0.8,0.58992,0.00017,29.91354]
[1777751349290,30.1,78490.87,0.8,0.58992,0.00017,29.9135]
[1777751355205,30.11,78490.98,0.8,0.58993,0.00017,29.91337]
[1777751360240,30.11,78491.77,0.8,0.59006,0.00017,29.91145]
[1777751364227,30.11,78491.77,0.8,0.59006,0.00017,29.91145]
[1777751365300,30.11,78491.84,0.8,0.59006,0.00017,29.91135]
[1777751371319,30.11,78490.67,0.8,0.58987,0.00017,29.91139]
[1777751377361,30.12,78490.61,0.8,0.58985,0.00017,29.91166]
[1777751386424,30.12,78490.37,0.8,0.5898,0.00017,29.91244]
[1777751391459,30.12,78490.23,0.8,0.58977,0.00017,29.91288]
[1777751396494,30.12,78489.19,0.8,0.58959,0.00017,29.91562]
[1777751400522,30.13,78483.27,0.8,0.5886,0.00017,29.93063]
[1777751405557,30.13,78483.27,0.8,0.58859,0.00017,29.93067]
[1777751410592,30.13,78482.64,0.8,0.58849,0.00017,29.9323]
[1777751422675,30.13,78482.78,0.8,0.5885,0.00017,29.93206]
[1777751427711,30.13,78483.69,0.8,0.58865,0.00017,29.92983]
[1777751432746,30.13,78483.46,0.8,0.58862,0.00017,29.92737]
[1777751438344,30.13,78483.56,0.8,0.58863,0.00017,29.92716]
[1777751438348,30.13,78483.56,0.8,0.58863,0.00017,29.92716]
[1777751439349,30.13,78483.56,0.8,0.58863,0.00017,29.9272]
[1777751445837,30.14,78483.28,0.8,0.58858,0.00017,29.92799]
[1777751450354,30.14,78483.35,0.8,0.58859,0.00017,29.92783]
[1777751451402,30.14,78483.35,0.8,0.58859,0.00017,29.92788]
[1777751456914,30.14,78483.72,0.8,0.58864,0.00017,29.92703]
[1777751465978,30.14,78483.65,0.8,0.58862,0.00017,29.92732]
[1777751471013,30.14,78483.7,0.8,0.58863,0.00017,29.92726]
[1777751482090,30.15,78483.77,0.8,0.58863,0.00017,29.92724]
[1777751489139,30.15,78483.49,0.8,0.58858,0.00017,29.92802]
[1777751499210,30.15,78483.49,0.8,0.58858,0.00017,29.92505]
[1777751504245,30.15,78482.59,0.8,0.58843,0.00017,29.92736]
[1777751510287,30.16,78483.3,0.8,0.58854,0.00017,29.92565]
[1777751515523,30.16,78483.26,0.8,0.58853,0.00017,29.92576]
[1777751521364,30.16,78483.58,0.8,0.58858,0.00017,29.92507]
[1777751522106,30.16,78483.58,0.8,0.58858,0.00017,29.92507]
[1777751523131,30.16,78483.58,0.8,0.58858,0.00017,29.92509]
[1777751529419,30.16,78482.46,0.8,0.58839,0.00017,29.92797]
[1777751534455,30.16,78482.42,0.8,0.58838,0.00017,29.92812]
[1777751539490,30.16,78483.12,0.8,0.58849,0.00017,29.92642]
[1777751548553,30.16,78483.09,0.8,0.58848,0.00017,29.92659]
[1777751559630,30.17,78483.15,0.8,0.58849,0.00017,29.92346]
[1777751564585,30.17,78483.15,0.8,0.58849,0.00017,29.9235]
[1777751564665,30.17,78479.42,0.8,0.58786,0.00017,29.93281]
[1777751565773,30.17,78479.42,0.8,0.58786,0.00017,29.93281]
[1777751565806,30.17,78471.44,0.8,0.58653,0.00017,29.95247]
[1777751571715,30.17,78470.13,0.8,0.58631,0.00017,29.95563]
[1777751578764,30.17,78469.93,0.8,0.58628,0.00017,29.95606]
[1777751587829,30.16,78469.95,0.8,0.58629,0.00017,29.95593]
[1777751596734,30.16,78469.71,0.8,0.58625,0.00017,29.9565]
[1777751596892,30.16,78468.87,0.8,0.58611,0.00017,29.95846]
[1777751604948,30.16,78466.97,0.8,0.5858,0.00017,29.96295]
[1777751609983,30.16,78466.67,0.8,0.58575,0.00017,29.9636]
[1777751615018,30.16,78466.44,0.8,0.58572,0.00017,29.96099]
[1777751620055,30.15,78466.59,0.8,0.58575,0.00017,29.96055]
[1777751627107,30.15,78466.55,0.8,0.58575,0.00017,29.96053]
[1777751634156,30.15,78466.55,0.8,0.58576,0.00017,29.96042]
[1777751639191,30.15,78466.59,0.8,0.58577,0.00017,29.96025]
[1777751645232,30.14,78466.59,0.8,0.58578,0.00017,29.96014]
[1777751650272,30.14,78466.55,0.8,0.58578,0.00017,29.96016]
[1777751663432,30.14,78466.55,0.8,0.58578,0.00017,29.9601]
[1777751670021,30.14,78466.55,0.8,0.58579,0.00017,29.95995]
[1777751671322,30.13,78466.55,0.8,0.58579,0.00017,29.95986]
[1777751679476,30.13,78466.07,0.8,0.58573,0.00017,29.9578]
[1777751685517,30.13,78465.49,0.8,0.58564,0.00017,29.95911]
[1777751691559,30.13,78465.97,0.8,0.58572,0.00017,29.95786]
[1777751699616,30.12,78465.38,0.8,0.58563,0.00017,29.95917]
[1777751706664,30.12,78465.38,0.8,0.58564,0.00017,29.95907]
[1777751709599,30.12,78465.38,0.8,0.58564,0.00017,29.95907]
[1777751710979,30.12,78465.86,0.8,0.58572,0.00017,29.95787]
[1777751716736,30.12,78465.56,0.8,0.58568,0.00017,29.9585]
[1777751724795,30.11,78464.97,0.8,0.58558,0.00017,29.95981]
[1777751729830,30.11,78465.54,0.8,0.58568,0.00017,29.95836]
[1777751733170,30.11,78465.54,0.8,0.58568,0.00017,29.95836]
[1777751734449,30.11,78465.54,0.8,0.58569,0.00017,29.95522]
[1777751739900,30.11,78465.07,0.8,0.58562,0.00017,29.95628]
[1777751740222,30.11,78465.07,0.8,0.58562,0.00017,29.95628]
[1777751740258,30.11,78465.07,0.8,0.58562,0.00017,29.95628]
[1777751745942,30.11,78463.42,0.8,0.58535,0.00017,29.96017]
[1777751750977,30.11,78463.02,0.8,0.58528,0.00017,29.96106]
[1777751759034,30.1,78463.59,0.8,0.58539,0.00017,29.95958]
[1777751765076,30.1,78463.05,0.8,0.5853,0.00017,29.96081]
[1777751770111,30.1,78461.15,0.8,0.58498,0.00017,29.96531]
[1777751776154,30.1,78458.52,0.8,0.58455,0.00017,29.9715]
[1777751784210,30.09,78458.15,0.8,0.58449,0.00017,29.97225]
[1777751792266,30.09,78457.82,0.8,0.58445,0.00017,29.96982]
[1777751797966,30.09,78457.82,0.8,0.58445,0.00017,29.96982]
[1777751799018,30.09,78458.0,0.8,0.58449,0.00017,29.9693]
[1777751803569,30.09,78458.48,0.8,0.58457,0.00017,29.9681]
[1777751804353,30.09,78464.35,0.8,0.58556,0.00017,29.95397]
[1777751810391,30.08,78464.57,0.8,0.5856,0.00017,29.9534]
[1777751816434,30.08,78464.85,0.8,0.58565,0.00017,29.95267]
[1777751822476,30.08,78463.76,0.8,0.58547,0.00017,29.95525]
[1777751833554,30.08,78463.8,0.8,0.58548,0.00017,29.95506]
[1777751838589,30.08,78463.56,0.8,0.58545,0.00017,29.95559]
[1777751843624,30.08,78463.2,0.8,0.58539,0.00017,29.95641]
[1777751849665,30.08,78463.3,0.8,0.58541,0.00017,29.95611]
[1777751855708,30.07,78463.13,0.8,0.58539,0.00017,29.95337]
[1777751867792,30.07,78463.22,0.8,0.58541,0.00017,29.95304]
[1777751873834,30.07,78463.88,0.8,0.58553,0.00017,29.95139]
[1777751879876,30.07,78463.03,0.8,0.58539,0.00017,29.95339]
[1777751888939,30.07,78462.15,0.8,0.58525,0.00017,29.95542]
[1777751895987,30.06,78461.85,0.8,0.5852,0.00017,29.95607]
[1777751908071,30.06,78461.8,0.8,0.5852,0.00017,29.95607]
[1777751908401,30.06,78461.8,0.8,0.5852,0.00017,29.95607]
[1777751915121,30.06,78458.06,0.8,0.58458,0.00017,29.96187]
[1777751920156,30.06,78457.65,0.8,0.58451,0.00017,29.96278]
[1777751929219,30.05,78457.61,0.8,0.58451,0.00017,29.96276]
[1777751934254,30.05,78457.7,0.8,0.58453,0.00017,29.96248]
[1777751941303,30.05,78457.65,0.8,0.58453,0.00017,29.96252]
[1777751946339,30.05,78457.61,0.8,0.58453,0.00017,29.96256]
[1777751953060,30.05,78457.58,0.8,0.58452,0.00017,29.96259]
[1777751953070,30.05,78457.58,0.8,0.58452,0.00017,29.96259]
[1777751954116,30.05,78457.58,0.8,0.58453,0.00017,29.96255]
[1777751959748,30.05,78457.6,0.8,0.58453,0.00017,29.96246]
[1777751972520,30.04,78457.43,0.8,0.58452,0.00017,29.95963]
[1777751977557,30.04,78457.46,0.8,0.58453,0.00017,29.95951]
[1777751985614,30.04,78457.28,0.8,0.5845,0.00017,29.95986]
[1777751990649,30.04,78457.77,0.8,0.58459,0.00017,29.95864]
[1777751992637,30.04,78457.67,0.8,0.58457,0.00017,29.95887]
[1777751993670,30.04,78464.53,0.8,0.58573,0.00017,29.94232]
[1777751996783,30.04,78467.28,0.8,0.5862,0.00017,29.93562]
[1777751996884,30.04,78468.65,0.8,0.58643,0.00017,29.93227]
[1777751997701,30.04,78477.0,0.8,0.58784,0.00017,29.91163]
[1777752000463,30.04,78478.62,0.8,0.58811,0.00017,29.90761]
[1777752000595,30.04,78478.62,0.8,0.58811,0.00017,29.90761]
[1777752000722,30.04,78487.2,0.8,0.58955,0.00017,29.88594]
[1777752004644,30.04,78487.65,0.8,0.58962,0.00017,29.88487]
[1777752004667,30.04,78487.65,0.8,0.58962,0.00017,29.88487]
[1777752004750,30.04,78482.23,0.8,0.58871,0.00017,29.89864]
[1777752005548,30.04,78482.23,0.8,0.58871,0.00017,29.89864]
[1777752005757,30.04,78473.79,0.8,0.58729,0.00017,29.91976]
[1777752013813,30.04,78475.29,0.8,0.58754,0.00017,29.91609]
[1777752018848,30.04,78475.27,0.8,0.58753,0.00017,29.91616]
[1777752023883,30.04,78474.87,0.8,0.58746,0.00017,29.91717]
[1777752027123,30.04,78474.22,0.8,0.58735,0.00017,29.91878]
[1777752027224,30.04,78474.22,0.8,0.58735,0.00017,29.91878]
[1777752031940,30.04,78466.72,0.8,0.58609,0.00017,29.93413]
[1777752036975,30.04,78466.26,0.8,0.58602,0.00017,29.93521]
[1777752038573,30.04,78466.33,0.8,0.58603,0.00017,29.93503]
[1777752038672,30.04,78466.33,0.8,0.58603,0.00017,29.93502]
[1777752044024,30.04,78461.97,0.8,0.5853,0.00017,29.94555]
[1777752049059,30.04,78461.34,0.8,0.5852,0.00017,29.947]
[1777752051231,30.04,78461.37,0.8,0.5852,0.00017,29.94692]
[1777752051802,30.04,78461.37,0.8,0.5852,0.00017,29.9469]
[1777752057115,30.04,78459.46,0.8,0.58489,0.00017,29.95142]
[1777752062150,30.03,78459.23,0.8,0.58485,0.00017,29.9519]
[1777752069200,30.03,78458.69,0.8,0.58477,0.00017,29.95311]
[1777752074235,30.03,78458.73,0.8,0.58478,0.00017,29.95295]
[1777752080276,30.03,78457.05,0.8,0.5845,0.00017,29.9569]
[1777752085312,30.03,78457.09,0.8,0.58451,0.00017,29.95675]
[1777752090347,30.03,78457.18,0.8,0.58452,0.00017,29.95648]
[1777752095382,30.02,78457.49,0.8,0.58459,0.00017,29.9526]
[1777752102432,30.02,78456.76,0.8,0.58447,0.00017,29.95428]
[1777752107658,30.02,78456.76,0.8,0.58447,0.00017,29.95428]
[1777752116530,30.02,78456.43,0.8,0.58442,0.00017,29.95495]
[1777752125593,30.02,78456.6,0.8,0.58445,0.00017,29.95447]
[1777752131635,30.02,78456.58,0.8,0.58445,0.00017,29.95447]
[1777752136670,30.02,78455.93,0.8,0.58434,0.00017,29.95599]
[1777752142712,30.01,78456.2,0.8,0.58439,0.00017,29.9553]
[1777752148754,30.01,78456.27,0.8,0.58441,0.00017,29.95508]
[1777752153789,30.01,78454.99,0.8,0.5842,0.00017,29.95501]
[1777752159830,30.01,78454.3,0.8,0.58409,0.00017,29.9566]
[1777752167887,30.01,78453.59,0.8,0.58397,0.00017,29.95821]
[1777752174936,30.01,78453.34,0.8,0.58393,0.00017,29.95874]
[1777752180978,30.01,78453.34,0.8,0.58394,0.00017,29.95868]
[1777752187021,30.0,78453.06,0.8,0.58389,0.00017,29.95929]
[1777752192057,30.0,78453.21,0.8,0.58392,0.00017,29.95889]
[1777752197091,30.0,78453.14,0.8,0.58391,0.00017,29.95901]
[1777752202127,30.0,78452.87,0.8,0.58387,0.00017,29.9596]
[1777752207162,30.0,78452.81,0.8,0.58386,0.00017,29.9597]
[1777752213204,30.0,78453.18,0.8,0.58393,0.00017,29.95568]
[1777752219246,30.0,78453.37,0.8,0.58397,0.00017,29.95519]
[1777752226295,30.0,78453.05,0.8,0.58392,0.00017,29.95589]
[1777752231330,30.0,78451.47,0.8,0.58365,0.00017,29.9596]
[1777752237372,29.99,78449.75,0.8,0.58337,0.00017,29.96359]
[1777752243064,29.99,78449.82,0.8,0.58338,0.00017,29.96339]
[1777752243414,29.99,78449.99,0.8,0.58341,0.00017,29.96296]
[1777752248449,29.99,78451.66,0.8,0.5837,0.00017,29.95896]
[1777752253087,29.99,78451.69,0.8,0.5837,0.00017,29.95887]
[1777752253183,29.99,78451.69,0.8,0.5837,0.00017,29.95885]
[1777752260532,29.99,78451.69,0.8,0.58371,0.00017,29.95879]
[1777752269424,29.99,78451.69,0.8,0.58371,0.00017,29.95879]
[1777752269525,29.99,78451.69,0.8,0.58371,0.00017,29.95871]
[1777752274632,29.98,78450.56,0.8,0.58353,0.00017,29.95826]
[1777752280674,29.98,78450.57,0.8,0.58354,0.00017,29.95819]
[1777752291751,29.98,78451.06,0.8,0.58362,0.00017,29.95695]
[1777752299806,29.98,78450.9,0.8,0.5836,0.00017,29.95727]
[1777752305849,29.98,78450.93,0.8,0.58361,0.00017,29.95716]
[1777752310884,29.98,78451.03,0.8,0.58363,0.00017,29.95689]
[1777752320954,29.98,78450.47,0.8,0.58354,0.00017,29.95814]
[1777752332031,29.97,78451.02,0.8,0.58364,0.00017,29.95368]
[1777752337066,29.97,78450.73,0.8,0.58359,0.00017,29.95434]
[1777752344115,29.97,78450.38,0.8,0.58354,0.00017,29.95512]
[1777752349150,29.97,78450.38,0.8,0.58354,0.00017,29.95508]
[1777752357206,29.97,78451.41,0.8,0.58372,0.00017,29.95258]
[1777752365262,29.97,78451.4,0.8,0.58372,0.00017,29.95255]
[1777752370297,29.97,78451.03,0.8,0.58366,0.00017,29.9534]
[1777752371213,29.97,78451.03,0.8,0.58366,0.00017,29.9534]
[1777752371304,29.97,78450.81,0.8,0.58362,0.00017,29.95391]
[1777752377345,29.97,78448.93,0.8,0.58331,0.00017,29.9583]
[1777752377984,29.97,78448.93,0.8,0.58331,0.00017,29.9583]
[1777752378353,29.97,78448.89,0.8,0.5833,0.00017,29.95838]
[1777752389430,29.96,78449.61,0.8,0.58343,0.00017,29.95659]
[1777752398496,29.96,78449.52,0.8,0.58342,0.00017,29.95364]
[1777752403531,29.96,78449.52,0.8,0.58343,0.00017,29.9536]
[1777752410524,29.96,78449.55,0.8,0.58343,0.00017,29.95351]
[1777752417630,29.96,78448.97,0.8,0.58334,0.00017,29.95478]
[1777752422665,29.96,78449.46,0.8,0.58343,0.00017,29.95358]
[1777752427700,29.95,78449.43,0.8,0.58342,0.00017,29.95361]
[1777752435756,29.95,78449.22,0.8,0.58339,0.00017,29.95403]
[1777752439152,29.95,78449.22,0.8,0.58339,0.00017,29.95403]
[1777752439475,29.95,78449.22,0.8,0.58339,0.00017,29.954]
[1777752440162,29.95,78449.22,0.8,0.58339,0.00017,29.954]
[1777752445827,29.95,78448.63,0.8,0.5833,0.00017,29.95534]
[1777752450861,29.95,78448.81,0.8,0.58333,0.00017,29.95487]
[1777752460931,29.95,78448.81,0.8,0.58334,0.00017,29.9517]
[1777752465966,29.95,78448.78,0.8,0.58334,0.00017,29.95173]
[1777752471001,29.95,78448.74,0.8,0.58334,0.00017,29.95178]
[1777752476038,29.94,78448.24,0.8,0.58325,0.00017,29.95293]
[1777752481073,29.94,78447.76,0.8,0.58318,0.00017,29.95401]
[1777752486108,29.94,78447.51,0.8,0.58314,0.00017,29.95456]
[1777752491143,29.94,78447.56,0.8,0.58315,0.00017,29.95441]
[1777752496178,29.94,78448.24,0.8,0.58326,0.00017,29.95277]
[1777752501213,29.94,78446.51,0.8,0.58297,0.00017,29.9568]
[1777752506248,29.94,78446.58,0.8,0.58299,0.00017,29.95659]
[1777752514304,29.93,78446.51,0.8,0.58299,0.00017,29.95353]
[1777752520345,29.93,78446.72,0.8,0.58303,0.00017,29.95294]
[1777752532429,29.93,78446.31,0.8,0.58297,0.00017,29.95374]
[1777752541493,29.92,78445.69,0.8,0.58287,0.00017,29.95508]
[1777752542952,29.92,78446.19,0.8,0.58296,0.00017,29.95389]
[1777752544000,29.92,78446.19,0.8,0.58296,0.00017,29.95388]
[1777752547418,29.92,78446.32,0.8,0.58299,0.00017,29.95354]
[1777752552570,29.92,78446.81,0.8,0.58307,0.00017,29.95232]
[1777752561633,29.92,78447.08,0.8,0.58312,0.00017,29.9516]
[1777752566668,29.92,78446.37,0.8,0.58301,0.00017,29.95323]
[1777752569994,29.92,78445.97,0.8,0.58294,0.00017,29.95414]
[1777752570025,29.92,78445.97,0.8,0.58294,0.00017,29.95414]
[1777752570696,29.92,78448.58,0.8,0.58338,0.00017,29.94798]
[1777752576738,29.92,78449.65,0.8,0.58357,0.00017,29.94233]
[1777752583786,29.92,78449.51,0.8,0.58355,0.00017,29.94263]
[1777752588822,29.91,78449.65,0.8,0.58358,0.00017,29.94227]
[1777752593856,29.91,78450.18,0.8,0.58367,0.00017,29.94101]
[1777752598892,29.92,78449.84,0.8,0.58361,0.00017,29.94186]
[1777752603927,29.92,78450.11,0.8,0.58365,0.00017,29.94126]
[1777752611984,29.92,78447.55,0.8,0.58321,0.00017,29.94737]
[1777752617070,29.92,78448.13,0.8,0.58331,0.00017,29.94603]
[1777752623063,29.92,78447.46,0.8,0.58319,0.00017,29.94765]
[1777752636154,29.92,78447.32,0.8,0.58317,0.00017,29.94498]
[1777752642196,29.92,78447.13,0.8,0.58314,0.00017,29.94547]
[1777752655287,29.93,78447.17,0.8,0.58314,0.00017,29.94547]
[1777752660322,29.93,78446.52,0.8,0.58302,0.00017,29.94703]
[1777752665357,29.93,78442.35,0.8,0.58231,0.00017,29.95682]
[1777752671399,29.93,78439.7,0.8,0.58186,0.00017,29.96297]
[1777752681470,29.93,78439.7,0.8,0.58186,0.00017,29.96304]
[1777752687512,29.94,78440.52,0.8,0.58198,0.00017,29.96136]
[1777752692547,29.94,78440.41,0.8,0.58196,0.00017,29.95871]
[1777752697849,29.94,78440.16,0.8,0.58191,0.00017,29.95937]
[1777752703624,29.95,78439.76,0.8,0.58183,0.00017,29.96061]
[1777752708659,29.96,78439.44,0.8,0.58176,0.00017,29.96152]
[1777752715707,29.96,78438.32,0.8,0.58156,0.00017,29.96433]
[1777752723764,29.97,78438.27,0.8,0.58153,0.00017,29.96469]
[1777752730815,29.97,78437.97,0.8,0.58147,0.00017,29.96559]
[1777752736860,29.98,78439.22,0.8,0.58167,0.00017,29.9629]
[1777752741894,29.98,78439.55,0.8,0.58171,0.00017,29.9623]
[1777752746930,29.99,78439.51,0.8,0.5817,0.00017,29.96254]
[1777752752971,29.99,78439.24,0.8,0.58165,0.00017,29.96025]
[1777752758007,30.0,78438.34,0.8,0.58149,0.00017,29.96247]
[1777752763042,30.0,78438.46,0.8,0.5815,0.00017,29.96233]
[1777752768080,30.0,78438.08,0.8,0.58142,0.00017,29.96334]
[1777752773115,30.01,78435.83,0.8,0.58103,0.00017,29.96862]
[1777752781171,30.01,78434.43,0.8,0.58078,0.00017,29.97199]
[1777752787214,30.02,78434.59,0.8,0.5808,0.00017,29.97177]
[1777752794263,30.02,78434.59,0.8,0.58079,0.00017,29.97193]
[1777752801853,30.02,78434.59,0.8,0.58079,0.00017,29.97193]
[1777752802890,30.03,78434.55,0.8,0.58077,0.00017,29.9722]
[1777752809368,30.03,78434.3,0.8,0.58072,0.00017,29.97293]
[1777752814403,30.03,78434.34,0.8,0.58073,0.00017,29.96987]
[1777752819438,30.04,78436.97,0.8,0.58117,0.00017,29.964]
[1777752832529,30.05,78437.05,0.8,0.58116,0.00017,29.96418]
[1777752840586,30.05,78437.05,0.8,0.58114,0.00017,29.96438]
[1777752846627,30.06,78437.01,0.8,0.58113,0.00017,29.96462]
[1777752856701,30.06,78437.01,0.8,0.58111,0.00017,29.96486]
[1777752865764,30.07,78436.07,0.8,0.58094,0.00017,29.9672]
[1777752870799,30.07,78435.02,0.8,0.58076,0.00017,29.96969]
[1777752875834,30.08,78433.23,0.8,0.58045,0.00017,29.97075]
[1777752880877,30.08,78433.46,0.8,0.58048,0.00017,29.97046]
[1777752885911,30.09,78432.56,0.8,0.5803,0.00017,29.97281]
[1777752890947,30.1,78432.66,0.8,0.5803,0.00017,29.97291]
[1777752896993,30.11,78432.73,0.8,0.58029,0.00017,29.97313]
[1777752904043,30.12,78433.01,0.8,0.58031,0.00017,29.97293]
[1777752915120,30.14,78432.61,0.8,0.5802,0.00017,29.97449]
[1777752920488,30.14,78432.61,0.8,0.5802,0.00017,29.97449]
[1777752921541,30.15,78432.61,0.8,0.58017,0.00017,29.97485]
[1777752935260,30.18,78432.61,0.8,0.58013,0.00017,29.97256]
[1777752944323,30.19,78431.74,0.8,0.57995,0.00017,29.97501]
[1777752952379,30.2,78431.52,0.8,0.57988,0.00017,29.97593]
[1777752957414,30.21,78431.49,0.8,0.57986,0.00017,29.97627]
[1777752962450,30.22,78431.81,0.8,0.5799,0.00017,29.97582]
[1777752969499,30.23,78431.58,0.8,0.57984,0.00017,29.9767]
[1777752976191,30.23,78431.58,0.8,0.57984,0.00017,29.9767]
[1777752976200,30.23,78431.58,0.8,0.57984,0.00017,29.9767]
[1777752977248,30.24,78431.58,0.8,0.57981,0.00017,29.97706]
[1777752984604,30.25,78431.47,0.8,0.57976,0.00017,29.97775]
[1777752990646,30.26,78431.51,0.8,0.57975,0.00017,29.97796]
[1777752995680,30.27,78431.63,0.8,0.57976,0.00017,29.97485]
[1777753000716,30.28,78432.34,0.8,0.57987,0.00017,29.97352]
[1777753007765,30.29,78433.01,0.8,0.57996,0.00017,29.97238]
[1777753013813,30.29,78432.87,0.8,0.57992,0.00017,29.97298]
[1777753018848,30.3,78433.7,0.8,0.58004,0.00017,29.97138]
[1777753029924,30.32,78433.99,0.8,0.58005,0.00017,29.97127]
[1777753032941,30.32,78433.91,0.8,0.58004,0.00017,29.97149]
[1777753033968,30.32,78433.91,0.8,0.58003,0.00017,29.97159]
[1777753039999,30.33,78434.05,0.8,0.58003,0.00017,29.97161]
[1777753049062,30.34,78433.9,0.8,0.57998,0.00017,29.97236]
[1777753058124,30.36,78433.74,0.8,0.57993,0.00017,29.97003]
[1777753063160,30.36,78433.26,0.8,0.57984,0.00017,29.97131]
[1777753071220,30.37,78433.22,0.8,0.57981,0.00017,29.97174]
[1777753082297,30.38,78432.46,0.8,0.57965,0.00017,29.97388]
[1777753087332,30.39,78432.43,0.8,0.57964,0.00017,29.97414]
[1777753092367,30.4,78432.5,0.8,0.57963,0.00017,29.97419]
[1777753097402,30.4,78432.43,0.8,0.57961,0.00017,29.97454]
[1777753102437,30.41,78432.35,0.8,0.57958,0.00017,29.97491]
[1777753107472,30.41,78427.65,0.8,0.57878,0.00017,29.98537]
[1777753113513,30.42,78427.5,0.8,0.57875,0.00017,29.9828]
[1777753118549,30.42,78427.69,0.8,0.57877,0.00017,29.98255]
[1777753123584,30.43,78427.59,0.8,0.57875,0.00017,29.98292]
[1777753128619,30.43,78426.79,0.8,0.5786,0.00017,29.98479]
[1777753133654,30.44,78426.99,0.8,0.57863,0.00017,29.98449]
[1777753138877,30.44,78426.62,0.8,0.57856,0.00017,29.98538]
[1777753144731,30.44,78425.92,0.8,0.57843,0.00017,29.98705]
[1777753149767,30.45,78424.92,0.8,0.57826,0.00017,29.98931]
[1777753151886,30.45,78424.96,0.8,0.57826,0.00017,29.98926]
[1777753151984,30.45,78425.06,0.8,0.57828,0.00017,29.98907]
[1777753163865,30.46,78425.16,0.8,0.57828,0.00017,29.98907]
[1777753174941,30.46,78424.48,0.8,0.57816,0.00017,29.98763]
[1777753177225,30.46,78424.83,0.8,0.57822,0.00017,29.98689]
[1777753177326,30.46,78426.06,0.8,0.57842,0.00017,29.98426]
[1777753182998,30.47,78428.13,0.8,0.57876,0.00017,29.97989]
[1777753188033,30.47,78428.27,0.8,0.57878,0.00017,29.97968]
[1777753193068,30.47,78428.27,0.8,0.57877,0.00017,29.97977]
[1777753198104,30.47,78428.7,0.8,0.57884,0.00017,29.97893]
[1777753203139,30.48,78428.28,0.8,0.57876,0.00017,29.97994]
[1777753207167,30.48,78436.06,0.8,0.58006,0.00017,29.96298]
[1777753212202,30.48,78436.38,0.8,0.58011,0.00017,29.96241]
[1777753218244,30.49,78436.97,0.8,0.58019,0.00017,29.96128]
[1777753226300,30.5,78436.93,0.8,0.58017,0.00017,29.9616]
[1777753236371,30.5,78436.32,0.8,0.58006,0.00017,29.96017]
[1777753241406,30.51,78435.92,0.8,0.57998,0.00017,29.96122]
[1777753249462,30.52,78436.07,0.8,0.57999,0.00017,29.96114]
[1777753258525,30.53,78436.49,0.8,0.58004,0.00017,29.96051]
[1777753266239,30.53,78437.21,0.8,0.58016,0.00017,29.95898]
[1777753267287,30.53,78437.21,0.8,0.58014,0.00017,29.95918]
[1777753272623,30.54,78437.17,0.8,0.58012,0.00017,29.95947]
[1777753277658,30.54,78436.45,0.8,0.57999,0.00017,29.96122]
[1777753285500,30.55,78436.29,0.8,0.57996,0.00017,29.96171]
[1777753290749,30.56,78436.35,0.8,0.57995,0.00017,29.96186]
[1777753295784,30.56,78436.21,0.8,0.57992,0.00017,29.95924]
[1777753304847,30.57,78436.25,0.8,0.57991,0.00017,29.9594]
[1777753317938,30.58,78435.54,0.8,0.57977,0.00017,29.96129]
[1777753330022,30.58,78435.47,0.8,0.57975,0.00017,29.96167]
[1777753336064,30.59,78432.89,0.8,0.57931,0.00017,29.96739]
[1777753347141,30.59,78432.85,0.8,0.57929,0.00017,29.96763]
[1777753357211,30.6,78432.85,0.8,0.57929,0.00017,29.96467]
[1777753365267,30.6,78432.6,0.8,0.57924,0.00017,29.96531]
[1777753375337,30.6,78432.6,0.8,0.57924,0.00017,29.96542]
[1777753383393,30.6,78432.53,0.8,0.57922,0.00017,29.96566]
[1777753393463,30.61,78432.22,0.8,0.57916,0.00017,29.96644]
[1777753401675,30.61,78432.6,0.8,0.57922,0.00017,29.96563]
[1777753401688,30.61,78432.6,0.8,0.57922,0.00017,29.96563]
[1777753402733,30.61,78432.6,0.8,0.57922,0.00017,29.9657]
[1777753413603,30.61,78432.4,0.8,0.57918,0.00017,29.96317]
[1777753426694,30.62,78431.5,0.8,0.57902,0.00017,29.96525]
[1777753433742,30.62,78431.17,0.8,0.57897,0.00017,29.96602]
[1777753439785,30.62,78431.99,0.8,0.5791,0.00017,29.9643]
[1777753451869,30.62,78431.42,0.8,0.579,0.00017,29.96564]
[1777753454963,30.62,78431.42,0.8,0.579,0.00017,29.96564]
[1777753456043,30.63,78431.42,0.8,0.579,0.00017,29.96567]
[1777753461939,30.63,78431.42,0.8,0.57899,0.00017,29.96573]
[1777753473017,30.63,78431.7,0.8,0.57904,0.00017,29.96213]
[1777753481073,30.63,78431.68,0.8,0.57903,0.00017,29.96224]
[1777753486108,30.63,78431.69,0.8,0.57903,0.00017,29.96227]
[1777753497185,30.64,78431.72,0.8,0.57903,0.00017,29.9623]
[1777753500315,30.64,78431.72,0.8,0.57903,0.00017,29.9623]
[1777753501368,30.64,78431.72,0.8,0.57903,0.00017,29.96232]
[1777753507255,30.64,78428.31,0.8,0.57846,0.00017,29.96971]
[1777753512291,30.64,78428.36,0.8,0.57846,0.00017,29.96963]
[1777753517325,30.64,78427.86,0.8,0.57838,0.00017,29.97072]
[1777753523367,30.64,78428.2,0.8,0.57843,0.00017,29.97002]
[1777753528403,30.64,78427.79,0.8,0.57836,0.00017,29.97092]
[1777753533438,30.64,78427.45,0.8,0.57831,0.00017,29.96859]
[1777753539481,30.64,78427.87,0.8,0.57838,0.00017,29.96772]
[1777753544516,30.64,78427.94,0.8,0.57839,0.00017,29.9676]
[1777753549551,30.65,78427.23,0.8,0.57827,0.00017,29.96917]
[1777753554586,30.65,78427.21,0.8,0.57826,0.00017,29.96926]
[1777753559622,30.65,78426.63,0.8,0.57816,0.00017,29.97056]
[1777753564656,30.65,78426.7,0.8,0.57817,0.00017,29.97047]
[1777753569690,30.65,78426.63,0.8,0.57815,0.00017,29.97068]
[1777753577747,30.66,78426.64,0.8,0.57815,0.00017,29.97076]
[1777753583560,30.66,78426.76,0.8,0.57816,0.00017,29.97056]
[1777753588824,30.66,78426.9,0.8,0.57818,0.00017,29.97035]
[1777753594866,30.66,78426.73,0.8,0.57815,0.00017,29.96772]
[1777753599340,30.66,78426.69,0.8,0.57814,0.00017,29.96785]
[1777753600766,30.67,78426.69,0.8,0.57814,0.00017,29.96788]
[1777753605944,30.67,78426.8,0.8,0.57815,0.00017,29.96773]
[1777753610979,30.67,78426.43,0.8,0.57809,0.00017,29.9686]
[1777753618028,30.67,78425.51,0.8,0.57793,0.00017,29.97066]
[1777753624070,30.68,78425.48,0.8,0.57792,0.00017,29.97081]
[1777753630112,30.68,78425.44,0.8,0.5779,0.00017,29.97098]
[1777753639080,30.68,78425.44,0.8,0.5779,0.00017,29.97098]
[1777753639099,30.68,78425.44,0.8,0.5779,0.00017,29.97098]
[1777753640480,30.68,78425.44,0.8,0.57789,0.00017,29.97112]
[1777753652266,30.69,78425.43,0.8,0.57789,0.00017,29.96823]
[1777753657301,30.69,78425.12,0.8,0.57783,0.00017,29.96898]
[1777753662336,30.69,78425.15,0.8,0.57783,0.00017,29.96899]
[1777753667371,30.7,78425.19,0.8,0.57783,0.00017,29.96897]
[1777753673413,30.7,78425.79,0.8,0.57793,0.00017,29.96779]
[1777753678448,30.7,78429.1,0.8,0.57847,0.00017,29.96082]
[1777753683483,30.7,78431.22,0.8,0.57882,0.00017,29.95636]
[1777753692546,30.71,78430.85,0.8,0.57874,0.00017,29.95732]
[1777753697581,30.71,78430.11,0.8,0.57862,0.00017,29.95898]
[1777753702616,30.71,78431.32,0.8,0.57881,0.00017,29.95644]
[1777753708658,30.72,78430.44,0.8,0.57866,0.00017,29.9584]
[1777753715706,30.72,78430.72,0.8,0.57871,0.00017,29.95477]
[1777753720742,30.72,78430.72,0.8,0.57871,0.00017,29.95481]
[1777753725777,30.72,78430.44,0.8,0.57866,0.00017,29.95545]
[1777753730812,30.72,78431.33,0.8,0.57881,0.00017,29.95357]
[1777753735847,30.72,78431.05,0.8,0.57876,0.00017,29.95421]
[1777753744910,30.72,78431.4,0.8,0.57881,0.00017,29.9535]
[1777753758002,30.73,78431.53,0.8,0.57883,0.00017,29.95329]
[1777753765051,30.73,78431.49,0.8,0.57882,0.00017,29.95341]
[1777753770086,30.73,78430.43,0.8,0.57864,0.00017,29.95571]
[1777753778142,30.73,78430.39,0.8,0.57864,0.00017,29.95273]
[1777753791233,30.73,78430.59,0.8,0.57867,0.00017,29.95235]
[1777753801303,30.73,78430.91,0.8,0.57872,0.00017,29.9517]
[1777753806338,30.73,78430.28,0.8,0.57862,0.00017,29.95306]
[1777753813388,30.73,78430.51,0.8,0.57865,0.00017,29.95259]
[1777753818423,30.73,78430.48,0.8,0.57865,0.00017,29.95267]
[1777753825473,30.73,78430.54,0.8,0.57866,0.00017,29.95257]
[1777753833529,30.73,78430.47,0.8,0.57865,0.00017,29.94965]
[1777753847633,30.73,78430.85,0.8,0.57871,0.00017,29.94888]
[1777753853675,30.74,78430.78,0.8,0.5787,0.00017,29.94905]
[1777753858710,30.74,78431.69,0.8,0.57885,0.00017,29.94711]
[1777753868780,30.74,78431.92,0.8,0.57888,0.00017,29.94665]
[1777753875829,30.74,78431.72,0.8,0.57885,0.00017,29.94711]
[1777753881869,30.74,78431.79,0.8,0.57886,0.00017,29.94696]
[1777753887914,30.74,78434.64,0.8,0.57933,0.00017,29.94086]
[1777753896977,30.74,78436.72,0.8,0.57968,0.00017,29.93331]
[1777753904026,30.74,78436.81,0.8,0.57969,0.00017,29.93319]
[1777753909061,30.75,78438.47,0.8,0.57996,0.00017,29.92964]
[1777753914096,30.75,78439.76,0.8,0.58017,0.00017,29.92689]
[1777753920138,30.75,78439.98,0.8,0.5802,0.00017,29.92652]
[1777753927187,30.75,78440.24,0.8,0.58023,0.00017,29.92607]
[1777753932222,30.76,78440.17,0.8,0.58022,0.00017,29.92631]
[1777753937257,30.76,78443.79,0.8,0.58081,0.00017,29.91844]
[1777753942292,30.76,78448.25,0.8,0.58154,0.00017,29.90866]
[1777753947326,30.77,78448.69,0.8,0.58161,0.00017,29.90782]
[1777753956390,30.77,78448.23,0.8,0.58152,0.00017,29.90599]
[1777753969481,30.78,78445.49,0.8,0.58105,0.00017,29.91241]
[1777753982572,30.79,78445.07,0.8,0.58096,0.00017,29.91361]
[1777753992642,30.8,78445.07,0.8,0.58095,0.00017,29.91381]
[1777753997677,30.8,78445.04,0.8,0.58094,0.00017,29.91399]
[1777754002712,30.8,78445.14,0.8,0.58095,0.00017,29.91387]
[1777754010768,30.81,78445.1,0.8,0.58093,0.00017,29.91411]
[1777754022851,30.81,78445.03,0.8,0.58091,0.00017,29.91139]
[1777754026672,30.81,78445.03,0.8,0.58091,0.00017,29.91139]
[1777754027734,30.82,78445.03,0.8,0.58091,0.00017,29.91146]
[1777754037957,30.82,78444.91,0.8,0.58087,0.00017,29.91191]
[1777754043999,30.82,78445.97,0.8,0.58104,0.00017,29.90968]
[1777754049034,30.83,78445.8,0.8,0.58101,0.00017,29.91014]
[1777754054077,30.83,78445.02,0.8,0.58087,0.00017,29.91196]
[1777754059112,30.83,78445.18,0.8,0.5809,0.00017,29.91169]
[1777754065154,30.84,78445.3,0.8,0.58091,0.00017,29.91153]
[1777754077238,30.84,78445.3,0.8,0.5809,0.00017,29.90864]
[1777754082273,30.84,78445.39,0.8,0.58091,0.00017,29.90852]
[1777754092343,30.85,78445.72,0.8,0.58096,0.00017,29.90797]
[1777754097379,30.85,78445.72,0.8,0.58095,0.00017,29.90805]
[1777754102414,30.85,78444.72,0.8,0.58078,0.00017,29.91034]
[1777754107449,30.86,78445.27,0.8,0.58086,0.00017,29.90921]
[1777754116512,30.86,78445.28,0.8,0.58086,0.00017,29.90933]
[1777754121546,30.86,78445.35,0.8,0.58086,0.00017,29.90926]
[1777754127589,30.87,78445.55,0.8,0.58089,0.00017,29.90891]
[1777754138666,30.87,78445.52,0.8,0.58088,0.00017,29.90605]
[1777754143701,30.87,78444.89,0.8,0.58077,0.00017,29.90751]
[1777754152763,30.88,78445.93,0.8,0.58094,0.00017,29.90535]
[1777754157801,30.88,78448.68,0.8,0.58139,0.00017,29.89935]
[1777754162836,30.88,78454.86,0.8,0.5824,0.00017,29.88564]
[1777754169885,30.89,78454.48,0.8,0.58233,0.00017,29.88669]
[1777754176934,30.89,78455.76,0.8,0.58253,0.00017,29.88401]
[1777754182975,30.9,78455.78,0.8,0.58252,0.00017,29.88413]
[1777754191032,30.9,78455.74,0.8,0.5825,0.00017,29.88136]
[1777754196066,30.91,78458.58,0.8,0.58296,0.00016,29.87511]
[1777754201102,30.91,78458.35,0.8,0.58291,0.00016,29.8758]
[1777754206137,30.92,78458.24,0.8,0.58289,0.00016,29.87621]
[1777754212179,30.92,78459.15,0.8,0.58302,0.00016,29.87435]
[1777754220239,30.93,78459.03,0.8,0.58299,0.00016,29.87488]
[1777754225274,30.93,78459.3,0.8,0.58302,0.00016,29.87443]
[1777754231316,30.94,78459.23,0.8,0.583,0.00016,29.87479]
[1777754237358,30.94,78459.19,0.8,0.58298,0.00016,29.87507]
[1777754241045,30.95,78459.63,0.8,0.58305,0.00016,29.87417]
[1777754242102,30.95,78459.61,0.8,0.58304,0.00016,29.87425]
[1777754248435,30.95,78461.47,0.8,0.58333,0.00016,29.87026]
[1777754254477,30.96,78461.97,0.8,0.58341,0.00016,29.86623]
[1777754256932,30.96,78461.97,0.8,0.58341,0.00016,29.86629]
[1777754257938,30.96,78462.0,0.8,0.58341,0.00016,29.86626]
[1777754266562,30.97,78461.92,0.8,0.58338,0.00016,29.86673]
[1777754268953,30.97,78461.94,0.8,0.58338,0.00016,29.86675]
[1777754270013,30.97,78461.94,0.8,0.58337,0.00016,29.86678]
[1777754275625,30.98,78462.01,0.8,0.58337,0.00016,29.86681]
[1777754282674,30.98,78460.84,0.8,0.58317,0.00016,29.86968]
[1777754287708,30.99,78459.05,0.8,0.58286,0.00016,29.87386]
[1777754293751,30.99,78459.13,0.8,0.58287,0.00016,29.87384]
[1777754301807,31.0,78459.82,0.8,0.58297,0.00016,29.8725]
[1777754306843,31.0,78459.39,0.8,0.58289,0.00016,29.87361]
[1777754312885,31.01,78460.05,0.8,0.58299,0.00016,29.86919]
[1777754318927,31.01,78459.65,0.8,0.58292,0.00016,29.87025]
[1777754329083,31.01,78459.73,0.8,0.58293,0.00016,29.8701]
[1777754337053,31.03,78460.02,0.8,0.58295,0.00016,29.86992]
[1777754348130,31.03,78460.04,0.8,0.58293,0.00016,29.87016]
[1777754357193,31.04,78460.36,0.8,0.58297,0.00016,29.86967]
[1777754368270,31.05,78460.35,0.8,0.58295,0.00016,29.86997]
[1777754375319,31.05,78460.44,0.8,0.58296,0.00016,29.86684]
[1777754377333,31.05,78466.15,0.8,0.5839,0.00016,29.85395]
[1777754382368,31.06,78467.55,0.8,0.58412,0.00016,29.85091]
[1777754389420,31.05,78470.81,0.8,0.58466,0.00016,29.84332]
[1777754389826,31.05,78470.81,0.8,0.58466,0.00016,29.84332]
[1777754396470,31.05,78474.32,0.8,0.58524,0.00016,29.83512]
[1777754400705,31.05,78475.62,0.8,0.58545,0.00016,29.83207]
[1777754401505,31.05,78469.8,0.8,0.5845,0.00016,29.84552]
[1777754406540,31.05,78469.21,0.8,0.58441,0.00016,29.84679]
[1777754411576,31.05,78469.18,0.8,0.58441,0.00016,29.84677]
[1777754416611,31.04,78468.87,0.8,0.58436,0.00016,29.84739]
[1777754423661,31.05,78468.32,0.8,0.58427,0.00016,29.84877]
[1777754431717,31.05,78468.07,0.8,0.58422,0.00016,29.84647]
[1777754436752,31.06,78467.87,0.8,0.58418,0.00016,29.84707]
[1777754441787,31.06,78467.9,0.8,0.58417,0.00016,29.84714]
[1777754449851,31.07,78468.68,0.8,0.58429,0.00016,29.84559]
[1777754454885,31.07,78468.71,0.8,0.58428,0.00016,29.84566]
[1777754460928,31.08,78468.64,0.8,0.58426,0.00016,29.84599]
[1777754467981,31.08,78468.56,0.8,0.58424,0.00016,29.84632]
[1777754476038,31.08,78470.05,0.8,0.58448,0.00016,29.84305]
[1777754481073,31.08,78470.63,0.8,0.58457,0.00016,29.84174]
[1777754487115,31.08,78470.88,0.8,0.58462,0.00016,29.84104]
[1777754493157,31.08,78470.59,0.8,0.58458,0.00016,29.83849]
[1777754499199,31.07,78469.99,0.8,0.58449,0.00016,29.83973]
[1777754510275,31.07,78470.51,0.8,0.58459,0.00016,29.83832]
[1777754518332,31.06,78468.33,0.8,0.58424,0.00016,29.84318]
[1777754529409,31.06,78468.25,0.8,0.58425,0.00016,29.84313]
[1777754534444,31.06,78468.18,0.8,0.58424,0.00016,29.84319]
[1777754540486,31.05,78467.79,0.8,0.58418,0.00016,29.84396]
[1777754547535,31.05,78468.56,0.8,0.58432,0.00016,29.84205]
[1777754554584,31.04,78467.9,0.8,0.58423,0.00016,29.84032]
[1777754565911,31.04,78467.97,0.8,0.58424,0.00016,29.84014]
[1777754566924,31.04,78468.03,0.8,0.58426,0.00016,29.83982]
[1777754574725,31.03,78468.28,0.8,0.58431,0.00016,29.83908]
[1777754579761,31.03,78468.35,0.8,0.58433,0.00016,29.83883]
[1777754585803,31.03,78468.32,0.8,0.58433,0.00016,29.83879]
[1777754590838,31.03,78468.28,0.8,0.58433,0.00016,29.8388]
[1777754593859,31.03,78448.13,0.8,0.58102,0.00016,29.88403]
[1777754594865,31.03,78441.14,0.8,0.57986,0.00016,29.89925]
[1777754599901,31.03,78437.16,0.8,0.57921,0.00016,29.9078]
[1777754607957,31.03,78437.29,0.8,0.57923,0.00016,29.90751]
[1777754615010,31.03,78436.73,0.8,0.57914,0.00016,29.90561]
[1777754620043,31.03,78437.2,0.8,0.57922,0.00016,29.90461]
[1777754625078,31.03,78436.58,0.8,0.57912,0.00016,29.90594]
[1777754638169,31.03,78436.43,0.8,0.57909,0.00016,29.90626]
[1777754643204,31.03,78435.72,0.8,0.57898,0.00016,29.90778]
[1777754648239,31.03,78435.57,0.8,0.57895,0.00016,29.90811]
[1777754653274,31.03,78434.24,0.8,0.57873,0.00016,29.91094]
[1777754658309,31.03,78432.76,0.8,0.57849,0.00016,29.91407]
[1777754663344,31.03,78432.83,0.8,0.5785,0.00016,29.91391]
[1777754669386,31.03,78432.9,0.8,0.57851,0.00016,29.91373]
[1777754674420,31.03,78434.52,0.8,0.57879,0.00016,29.90718]
[1777754680464,31.02,78434.63,0.8,0.57881,0.00016,29.90693]
[1777754686506,31.02,78434.52,0.8,0.57879,0.00016,29.90714]
[1777754692548,31.02,78437.45,0.8,0.57928,0.00016,29.90087]
[1777754697583,31.02,78436.84,0.8,0.57918,0.00016,29.90217]
[1777754702618,31.02,78437.2,0.8,0.57924,0.00016,29.90138]
[1777754706646,31.02,78444.4,0.8,0.58042,0.00016,29.88584]
[1777754712688,31.02,78444.6,0.8,0.58046,0.00016,29.88542]
[1777754718730,31.02,78444.28,0.8,0.5804,0.00016,29.88613]
[1777754722758,31.02,78437.26,0.8,0.57925,0.00016,29.90127]
[1777754727793,31.02,78436.67,0.8,0.57915,0.00016,29.9025]
[1777754732828,31.02,78434.42,0.8,0.57879,0.00016,29.90417]
[1777754738870,31.02,78434.9,0.8,0.57887,0.00016,29.9031]
[1777754743905,31.02,78434.86,0.8,0.57887,0.00016,29.90315]
[1777754746658,31.02,78434.38,0.8,0.57879,0.00016,29.90417]
[1777754748094,31.02,78434.38,0.8,0.57879,0.00016,29.90415]
[1777754759010,31.02,78433.39,0.8,0.57863,0.00016,29.90617]
[1777754768075,31.01,78432.88,0.8,0.57855,0.00016,29.90719]
[1777754773110,31.01,78433.01,0.8,0.57857,0.00016,29.90688]
[1777754783180,31.01,78433.01,0.8,0.57858,0.00016,29.90682]
[1777754784877,31.01,78433.01,0.8,0.57858,0.00016,29.90682]
[1777754786246,31.01,78433.0,0.8,0.57858,0.00016,29.90682]
[1777754792243,31.01,78433.46,0.8,0.57866,0.00017,29.90272]
[1777754797278,31.01,78432.96,0.8,0.57858,0.00017,29.90376]
[1777754802313,31.01,78432.41,0.8,0.57849,0.00017,29.90489]
[1777754813390,31.01,78432.45,0.8,0.5785,0.00017,29.90475]
[1777754818425,31.0,78430.25,0.8,0.57814,0.00017,29.90936]
[1777754823461,31.0,78430.54,0.8,0.57819,0.00017,29.90872]
[1777754828496,31.0,78430.58,0.8,0.5782,0.00017,29.9086]
[1777754837559,31.0,78430.54,0.8,0.5782,0.00017,29.90863]
[1777754845615,31.0,78430.46,0.8,0.57819,0.00017,29.90873]
[1777754854678,31.0,78430.5,0.8,0.57821,0.00017,29.90548]
[1777754859713,30.99,78430.4,0.8,0.57819,0.00017,29.90565]
[1777754869422,30.99,78430.4,0.8,0.57819,0.00017,29.90565]
[1777754869433,30.99,78430.4,0.8,0.57819,0.00017,29.90565]
[1777754870759,30.99,78430.4,0.8,0.5782,0.00017,29.90556]
[1777754876832,30.99,78430.39,0.8,0.5782,0.00017,29.90552]
[1777754881866,30.99,78430.2,0.8,0.57817,0.00017,29.90587]
[1777754891937,30.99,78430.2,0.8,0.57818,0.00017,29.90577]
[1777754899993,30.98,78430.21,0.8,0.57819,0.00017,29.90568]
[1777754907042,30.98,78430.21,0.8,0.57819,0.00017,29.90561]
[1777754910445,30.98,78430.21,0.8,0.57819,0.00017,29.90561]
[1777754911791,30.98,78430.21,0.8,0.57819,0.00017,29.90557]
[1777754917112,30.98,78428.92,0.8,0.57799,0.00017,29.90514]
[1777754918791,30.98,78428.92,0.8,0.57799,0.00017,29.90514]
[1777754919126,30.98,78424.09,0.8,0.57719,0.00017,29.91522]
[1777754924161,30.97,78423.41,0.8,0.57709,0.00017,29.9165]
[1777754930203,30.97,78422.84,0.8,0.57701,0.00017,29.91753]
[1777754931309,30.97,78422.84,0.8,0.57701,0.00017,29.91753]
[1777754943161,30.95,78422.0,0.8,0.5769,0.00017,29.91886]
[1777754943294,30.95,78421.97,0.8,0.5769,0.00017,29.9188]
[1777754948328,30.95,78421.37,0.8,0.5768,0.00017,29.91998]
[1777754953364,30.95,78421.94,0.8,0.5769,0.00017,29.91875]
[1777754963434,30.94,78421.75,0.8,0.57688,0.00017,29.91904]
[1777754969477,30.94,78420.08,0.8,0.57661,0.00017,29.92243]
[1777754975519,30.94,78420.08,0.8,0.57662,0.00017,29.91927]
[1777754980555,30.94,78419.56,0.8,0.57653,0.00017,29.92029]
[1777754986597,30.94,78419.52,0.8,0.57653,0.00017,29.92031]
[1777754992937,30.94,78419.7,0.8,0.57656,0.00017,29.91992]
[1777754992939,30.94,78419.7,0.8,0.57656,0.00017,29.91992]
[1777754994001,30.93,78419.7,0.8,0.57656,0.00017,29.91988]
[1777754994076,30.93,78419.7,0.8,0.57656,0.00017,29.91988]
[1777754999688,30.93,78417.11,0.8,0.57614,0.00017,29.92516]
[1777755004723,30.93,78417.95,0.8,0.57628,0.00017,29.92339]
[1777755009758,30.93,78418.04,0.8,0.5763,0.00017,29.92317]
[1777755016807,30.93,78418.44,0.8,0.57637,0.00017,29.92231]
[1777755021842,30.93,78418.54,0.8,0.57639,0.00017,29.92209]
[1777755027884,30.93,78417.87,0.8,0.57628,0.00017,29.92344]
[1777755030899,30.93,78419.35,0.8,0.57652,0.00017,29.92039]
[1777755030954,30.93,78419.35,0.8,0.57652,0.00017,29.92039]
[1777755036947,30.93,78422.09,0.8,0.57698,0.00017,29.91162]
[1777755041982,30.93,78423.06,0.8,0.57714,0.00017,29.9096]
[1777755047017,30.93,78426.56,0.8,0.57772,0.00017,29.90227]
[1777755054435,30.93,78430.34,0.8,0.57835,0.00017,29.89431]
[1777755054468,30.93,78430.29,0.8,0.57834,0.00017,29.89444]
[1777755055073,30.93,78432.28,0.8,0.57867,0.00017,29.89022]
[1777755060108,30.93,78432.5,0.8,0.5787,0.00017,29.88979]
[1777755065143,30.93,78433.94,0.8,0.57894,0.00017,29.88675]
[1777755072198,30.93,78434.79,0.8,0.57908,0.00017,29.88497]
[1777755077235,30.93,78433.91,0.8,0.57893,0.00017,29.88689]
[1777755082270,30.93,78434.16,0.8,0.57897,0.00017,29.88637]
[1777755089319,30.93,78434.23,0.8,0.57898,0.00017,29.88625]
[1777755094354,30.93,78434.3,0.8,0.57899,0.00017,29.88302]
[1777755099389,30.93,78433.94,0.8,0.57893,0.00017,29.8838]
[1777755104424,30.93,78434.14,0.8,0.57897,0.00017,29.88339]
[1777755109459,30.93,78434.11,0.8,0.57896,0.00017,29.88346]
[1777755114494,30.93,78434.0,0.8,0.57894,0.00017,29.8837]
[1777755119528,30.94,78434.25,0.8,0.57898,0.00017,29.88317]
[1777755124564,30.94,78434.18,0.8,0.57897,0.00017,29.88332]
[1777755129599,30.94,78434.11,0.8,0.57896,0.00017,29.88347]
[1777755134634,30.94,78434.01,0.8,0.57894,0.00017,29.88369]
[1777755136284,30.94,78434.01,0.8,0.57894,0.00017,29.88369]
[1777755136648,30.94,78440.05,0.8,0.57994,0.00017,29.87069]
[1777755144703,30.94,78442.35,0.8,0.58032,0.00017,29.86575]
[1777755146718,30.94,78453.24,0.8,0.58212,0.00017,29.84171]
[1777755152760,30.94,78452.91,0.8,0.58206,0.00017,29.83945]
[1777755160817,30.94,78453.12,0.8,0.58209,0.00017,29.83912]
[1777755165852,30.95,78453.37,0.8,0.58213,0.00017,29.83864]
[1777755173907,30.95,78454.18,0.8,0.58225,0.00017,29.83699]
[1777755178943,30.95,78454.07,0.8,0.58223,0.00017,29.83732]
[1777755186999,30.96,78452.82,0.8,0.58201,0.00017,29.84025]
[1777755194048,30.96,78454.36,0.8,0.58226,0.00017,29.83692]
[1777755199083,30.96,78453.76,0.8,0.58215,0.00017,29.83834]
[1777755204118,30.96,78453.94,0.8,0.58218,0.00017,29.83802]
[1777755217209,30.97,78454.46,0.8,0.58226,0.00016,29.83395]
[1777755222244,30.97,78453.42,0.8,0.58208,0.00016,29.83635]
[1777755227279,30.97,78453.42,0.8,0.58208,0.00016,29.83641]
[1777755232314,30.98,78453.14,0.8,0.58203,0.00016,29.83711]
[1777755237349,30.98,78453.18,0.8,0.58203,0.00016,29.83708]
[1777755242384,30.98,78453.14,0.8,0.58202,0.00016,29.83724]
[1777755248426,30.98,78454.13,0.8,0.58218,0.00016,29.8351]
[1777755256482,30.99,78453.19,0.8,0.58202,0.00016,29.83731]
[1777755261517,30.99,78453.25,0.8,0.58202,0.00016,29.83724]
[1777755267558,30.99,78453.9,0.8,0.58212,0.00016,29.83586]
[1777755272594,30.99,78454.48,0.8,0.58222,0.00016,29.83153]
[1777755281657,30.99,78454.45,0.8,0.58221,0.00016,29.83172]
[1777755286692,31.0,78452.5,0.8,0.58188,0.00016,29.83613]
[1777755291728,31.0,78452.42,0.8,0.58187,0.00016,29.83637]
[1777755296874,31.0,78452.37,0.8,0.58186,0.00016,29.83652]
[1777755297939,31.0,78452.95,0.8,0.58195,0.00016,29.83525]
[1777755303812,31.0,78452.48,0.8,0.58187,0.00016,29.83637]
[1777755309855,31.0,78452.78,0.8,0.58192,0.00016,29.83576]
[1777755314890,31.01,78452.88,0.8,0.58193,0.00016,29.8356]
[1777755319925,31.01,78452.78,0.8,0.58191,0.00016,29.83587]
[1777755332009,31.01,78452.7,0.8,0.58189,0.00016,29.83307]
[1777755342079,31.01,78452.7,0.8,0.58189,0.00016,29.83318]
[1777755348121,31.01,78453.66,0.8,0.58204,0.00016,29.8311]
[1777755355170,31.02,78453.62,0.8,0.58203,0.00016,29.83127]
[1777755360205,31.02,78453.2,0.8,0.58196,0.00016,29.83225]
[1777755366248,31.02,78452.27,0.8,0.5818,0.00016,29.83438]
[1777755373297,31.02,78453.41,0.8,0.58198,0.00016,29.83192]
[1777755378332,31.02,78453.04,0.8,0.58192,0.00016,29.83279]
[1777755384375,31.03,78448.28,0.8,0.58113,0.00016,29.84336]
[1777755389410,31.03,78448.03,0.8,0.58109,0.00016,29.84393]
[1777755394445,31.03,78448.19,0.8,0.58112,0.00016,29.8405]
[1777755399480,31.03,78447.95,0.8,0.58108,0.00016,29.84105]
[1777755404514,31.03,78448.23,0.8,0.58113,0.00016,29.84046]
[1777755409550,31.03,78448.21,0.8,0.58112,0.00016,29.84054]
[1777755414585,31.03,78447.42,0.8,0.58099,0.00016,29.8423]
[1777755419622,31.03,78448.07,0.8,0.58109,0.00016,29.8409]
[1777755424656,31.03,78448.1,0.8,0.5811,0.00016,29.84086]
[1777755429693,31.03,78448.11,0.8,0.5811,0.00016,29.84086]
[1777755436742,31.03,78448.14,0.8,0.5811,0.00016,29.84083]
[1777755441777,31.03,78448.74,0.8,0.5812,0.00016,29.83955]
[1777755445805,31.03,78454.08,0.8,0.58207,0.00016,29.82776]
[1777755450840,31.04,78454.23,0.8,0.58209,0.00016,29.82749]
[1777755455875,31.04,78453.91,0.8,0.58204,0.00016,29.82516]
[1777755462924,31.04,78453.48,0.8,0.58197,0.00016,29.82621]
[1777755467959,31.04,78452.46,0.8,0.5818,0.00016,29.82853]
[1777755476015,31.04,78452.49,0.8,0.5818,0.00016,29.82854]
[1777755483065,31.05,78452.57,0.8,0.58181,0.00016,29.82843]
[1777755492128,31.05,78452.34,0.8,0.58176,0.00016,29.82902]
[1777755497166,31.05,78451.88,0.8,0.58169,0.00016,29.83007]
[1777755505222,31.05,78451.62,0.8,0.58164,0.00016,29.8307]
[1777755511264,31.05,78451.76,0.8,0.58167,0.00016,29.82731]
[1777755518313,31.05,78451.47,0.8,0.58162,0.00016,29.82799]
[1777755523313,31.05,78451.43,0.8,0.58161,0.00016,29.82808]
[1777755531403,31.05,78451.39,0.8,0.5816,0.00016,29.82821]
[1777755537446,31.05,78451.43,0.8,0.58161,0.00016,29.82814]
[1777755543488,31.06,78452.06,0.8,0.58171,0.00016,29.82676]
[1777755548523,31.06,78453.37,0.8,0.58192,0.00016,29.82387]
[1777755553558,31.06,78453.61,0.8,0.58196,0.00016,29.82335]
[1777755558593,31.06,78454.14,0.8,0.58205,0.00016,29.82219]
[1777755564635,31.06,78452.52,0.8,0.58178,0.00016,29.8258]
[1777755575712,31.06,78453.72,0.8,0.58198,0.00016,29.82007]
[1777755580747,31.06,78452.67,0.8,0.58181,0.00016,29.82241]
[1777755585783,31.06,78452.6,0.8,0.5818,0.00016,29.82258]
[1777755590818,31.06,78453.23,0.8,0.5819,0.00016,29.82119]
[1777755594019,31.06,78453.23,0.8,0.5819,0.00016,29.82119]
[1777755595145,31.06,78453.33,0.8,0.58192,0.00016,29.82098]
[1777755600706,31.06,78452.59,0.8,0.58179,0.00016,29.82263]
[1777755601895,31.06,78466.08,0.8,0.58401,0.00016,29.79226]
[1777755606930,31.05,78466.23,0.8,0.58405,0.00016,29.79169]
[1777755611965,31.05,78466.51,0.8,0.58411,0.00016,29.79083]
[1777755613435,31.05,78466.51,0.8,0.58411,0.00016,29.79083]
[1777755613979,31.04,78473.85,0.8,0.58533,0.00016,29.7738]
[1777755619014,31.04,78475.98,0.8,0.58569,0.00016,29.76866]
[1777755624050,31.04,78475.77,0.8,0.58566,0.00016,29.769]
[1777755629086,31.03,78475.98,0.8,0.5857,0.00016,29.76835]
[1777755634122,31.03,78478.97,0.8,0.58621,0.00016,29.75804]
[1777755639157,31.02,78480.78,0.8,0.58652,0.00016,29.75355]
[1777755644192,31.02,78481.23,0.8,0.58661,0.00016,29.75227]
[1777755646438,31.02,78481.22,0.8,0.58661,0.00016,29.75225]
[1777755652248,31.01,78481.21,0.8,0.58663,0.00016,29.75198]
[1777755657283,31.0,78481.02,0.8,0.58661,0.00016,29.75219]
[1777755663325,30.99,78480.99,0.8,0.58662,0.00016,29.75197]
[1777755672468,30.99,78481.25,0.8,0.58668,0.00016,29.75116]
[1777755682458,30.97,78481.12,0.8,0.5867,0.00016,29.75072]
[1777755691520,30.96,78481.17,0.8,0.58674,0.00016,29.74708]
[1777755699577,30.95,78481.13,0.8,0.58676,0.00016,29.74681]
[1777755702961,30.95,78481.25,0.8,0.58678,0.00016,29.74644]
[1777755703058,30.95,78481.33,0.8,0.5868,0.00016,29.74621]
[1777755704545,30.95,78482.4,0.8,0.58698,0.00016,29.74363]
[1777755704617,30.95,78482.4,0.8,0.58698,0.00016,29.7436]
[1777755709646,30.94,78482.76,0.8,0.58705,0.00016,29.74254]
[1777755714682,30.94,78483.18,0.8,0.58713,0.00016,29.74134]
[1777755720724,30.93,78483.61,0.8,0.58721,0.00016,29.74007]
[1777755725759,30.93,78483.24,0.8,0.58717,0.00016,29.74076]
[1777755730794,30.92,78483.28,0.8,0.58718,0.00016,29.74047]
[1777755735829,30.92,78481.29,0.8,0.58687,0.00016,29.74505]
[1777755743734,30.91,78481.29,0.8,0.58687,0.00016,29.74491]
[1777755748920,30.91,78481.25,0.8,0.58689,0.00016,29.74471]
[1777755757999,30.9,78481.46,0.8,0.58694,0.00017,29.74081]
[1777755763037,30.89,78481.46,0.8,0.58695,0.00017,29.74065]
[1777755768737,30.89,78481.42,0.8,0.58695,0.00017,29.74064]
[1777755780388,30.89,78481.93,0.8,0.58705,0.00017,29.73923]
[1777755780389,30.89,78481.93,0.8,0.58705,0.00017,29.73923]
[1777755781440,30.88,78481.93,0.8,0.58707,0.00017,29.73894]
[1777755781466,30.88,78481.93,0.8,0.58707,0.00017,29.73894]
[1777755788213,30.87,78481.85,0.8,0.58707,0.00017,29.7389]
[1777755793248,30.87,78482.22,0.8,0.58714,0.00017,29.73785]
[1777755799289,30.87,78482.91,0.8,0.58726,0.00017,29.736]
[1777755805332,30.86,78483.33,0.8,0.58734,0.00017,29.7348]
[1777755810367,30.86,78483.29,0.8,0.58735,0.00017,29.73473]
[1777755818422,30.85,78483.24,0.8,0.58736,0.00017,29.73149]
[1777755823461,30.85,78482.99,0.8,0.58733,0.00017,29.73195]
[1777755828495,30.84,78483.03,0.8,0.58734,0.00017,29.7317]
[1777755841587,30.83,78483.33,0.8,0.58742,0.00017,29.73058]
[1777755847629,30.83,78483.53,0.8,0.58746,0.00017,29.72993]
[1777755852663,30.83,78483.48,0.8,0.58746,0.00017,29.72991]
[1777755858705,30.82,78483.47,0.8,0.58747,0.00017,29.72977]
[1777755864748,30.82,78483.53,0.8,0.58749,0.00017,29.72946]
[1777755871796,30.81,78483.75,0.8,0.58754,0.00017,29.72563]
[1777755877037,30.81,78484.17,0.8,0.58762,0.00017,29.7245]
[1777755877041,30.81,78484.17,0.8,0.58762,0.00017,29.7245]
[1777755878102,30.81,78484.18,0.8,0.58762,0.00017,29.72445]
[1777755878188,30.81,78484.18,0.8,0.58762,0.00017,29.72445]
[1777755887910,30.8,78484.12,0.8,0.58763,0.00017,29.72429]
[1777755893951,30.8,78484.21,0.8,0.58766,0.00017,29.72389]
[1777755898994,30.79,78484.21,0.8,0.58766,0.00017,29.72374]
[1777755902015,30.79,78540.29,0.8,0.59693,0.00016,29.57978]
[1777755903022,30.79,78483.07,0.8,0.58748,0.00017,29.72641]
[1777755904029,30.79,78482.14,0.8,0.58733,0.00017,29.72863]
[1777755909067,30.79,78482.2,0.8,0.58735,0.00017,29.72838]
[1777755916116,30.79,78482.28,0.8,0.58737,0.00017,29.72803]
[1777755922158,30.78,78482.35,0.8,0.58739,0.00017,29.72772]
[1777755923949,30.78,78482.46,0.8,0.58741,0.00017,29.72743]
[1777755924172,30.78,78489.8,0.8,0.58862,0.00017,29.70954]
[1777755924919,30.78,78489.8,0.8,0.58862,0.00017,29.70954]
[1777755931222,30.78,78491.66,0.8,0.58895,0.00017,29.70165]
[1777755936258,30.77,78495.89,0.8,0.58966,0.00017,29.69107]
[1777755941298,30.77,78497.85,0.8,0.58999,0.00017,29.6861]
[1777755946332,30.77,78501.18,0.8,0.59054,0.00017,29.67768]
[1777755951369,30.77,78500.54,0.8,0.59044,0.00017,29.67923]
[1777755956403,30.77,78501.14,0.8,0.59054,0.00017,29.67767]
[1777755961438,30.77,78501.61,0.8,0.59062,0.00017,29.67642]
[1777755963452,30.77,78508.6,0.8,0.59178,0.00017,29.65869]
[1777755969496,30.77,78511.72,0.8,0.5923,0.00017,29.6507]
[1777755974531,30.77,78507.59,0.8,0.59161,0.00017,29.66127]
[1777755979566,30.76,78507.73,0.8,0.59164,0.00017,29.66088]
[1777755984601,30.76,78510.24,0.8,0.59205,0.00017,29.65444]
[1777755989637,30.76,78509.92,0.8,0.592,0.00017,29.65524]
[1777755994672,30.76,78513.01,0.8,0.59252,0.00017,29.64417]
[1777755996071,30.76,78513.01,0.8,0.59252,0.00017,29.64417]
[1777756001723,30.76,78513.88,0.8,0.59267,0.00017,29.64193]
[1777756006755,30.76,78514.61,0.8,0.59279,0.00017,29.64006]
[1777756009650,30.76,78514.27,0.8,0.59273,0.00017,29.64094]
[1777756009777,30.76,78514.25,0.8,0.59273,0.00017,29.64099]
[1777756014217,30.76,78514.59,0.8,0.59278,0.00017,29.64012]
[1777756014303,30.76,78514.02,0.8,0.59269,0.00017,29.64159]
[1777756022718,30.76,78512.72,0.8,0.59247,0.00017,29.64494]
[1777756022868,30.76,78511.3,0.8,0.59224,0.00017,29.64858]
[1777756028910,30.76,78508.8,0.8,0.59183,0.00017,29.65495]
[1777756033945,30.76,78508.97,0.8,0.59186,0.00017,29.65448]
[1777756035208,30.76,78508.97,0.8,0.59186,0.00017,29.65448]
[1777756035309,30.76,78509.11,0.8,0.59188,0.00017,29.65412]
[1777756040327,30.76,78509.01,0.8,0.59187,0.00017,29.65436]
[1777756040397,30.76,78509.08,0.8,0.59188,0.00017,29.65417]
[1777756043728,30.76,78506.32,0.8,0.59142,0.00017,29.66118]
[1777756043829,30.76,78506.32,0.8,0.59142,0.00017,29.66118]
[1777756052071,30.76,78506.27,0.8,0.59143,0.00017,29.65812]
[1777756057105,30.76,78505.62,0.8,0.59132,0.00017,29.65974]
[1777756065162,30.76,78506.15,0.8,0.59141,0.00017,29.65834]
[1777756079260,30.76,78506.78,0.8,0.59152,0.00017,29.65668]
[1777756084295,30.76,78507.26,0.8,0.5916,0.00017,29.65544]
[1777756095371,30.75,78507.3,0.8,0.59161,0.00017,29.6553]
[1777756108463,30.75,78507.42,0.8,0.59163,0.00017,29.65496]
[1777756113497,30.75,78506.68,0.8,0.59152,0.00017,29.65371]
[1777756119931,30.75,78506.66,0.8,0.59151,0.00017,29.65375]
[1777756129612,30.75,78506.66,0.8,0.59151,0.00017,29.65372]
[1777756134649,30.75,78506.69,0.8,0.59152,0.00017,29.65365]
[1777756142660,30.75,78506.86,0.8,0.59155,0.00017,29.6532]
[1777756142703,30.75,78507.48,0.8,0.59165,0.00017,29.65161]
[1777756146731,30.75,78512.71,0.8,0.59251,0.00017,29.63822]
[1777756153781,30.75,78513.42,0.8,0.59263,0.00017,29.63643]
[1777756158816,30.75,78513.77,0.8,0.59269,0.00017,29.63556]
[1777756166872,30.76,78513.88,0.8,0.5927,0.00017,29.63533]
[1777756174927,30.76,78513.67,0.8,0.59267,0.00017,29.63279]
[1777756180970,30.76,78513.57,0.8,0.59265,0.00017,29.63307]
[1777756186005,30.76,78511.87,0.8,0.59237,0.00017,29.63746]
[1777756192047,30.76,78512.22,0.8,0.59243,0.00017,29.63657]
[1777756201110,30.76,78509.89,0.8,0.59205,0.00017,29.64253]
[1777756209168,30.76,78509.81,0.8,0.59203,0.00017,29.64272]
[1777756213589,30.76,78508.84,0.8,0.59187,0.00017,29.6452]
[1777756214191,30.76,78507.72,0.8,0.59169,0.00017,29.64806]
[1777756214203,30.76,78500.46,0.8,0.59049,0.00017,29.66643]
[1777756221252,30.75,78499.02,0.8,0.59026,0.00017,29.66994]
[1777756223558,30.75,78497.81,0.8,0.59006,0.00017,29.67296]
[1777756229308,30.75,78497.22,0.8,0.58996,0.00017,29.67431]
[1777756234343,30.75,78496.83,0.8,0.58991,0.00017,29.67207]
[1777756239378,30.75,78496.55,0.8,0.58987,0.00017,29.67268]
[1777756246427,30.74,78496.48,0.8,0.58987,0.00017,29.67272]
[1777756250896,30.74,78496.33,0.8,0.58985,0.00017,29.67304]
[1777756256498,30.74,78495.32,0.8,0.58969,0.00017,29.67542]
[1777756267574,30.73,78495.36,0.8,0.58971,0.00017,29.67509]
[1777756277644,30.73,78495.36,0.8,0.58972,0.00017,29.67488]
[1777756282679,30.73,78495.47,0.8,0.58974,0.00017,29.67449]
[1777756297272,30.72,78495.41,0.8,0.58974,0.00017,29.67455]
[1777756305841,30.71,78495.24,0.8,0.58974,0.00017,29.67142]
[1777756311884,30.71,78495.13,0.8,0.58973,0.00017,29.67155]
[1777756316918,30.71,78494.7,0.8,0.58967,0.00017,29.67251]
[1777756321962,30.71,78494.88,0.8,0.58971,0.00017,29.67194]
[1777756326997,30.7,78494.84,0.8,0.58971,0.00017,29.67193]
[1777756337067,30.7,78494.84,0.8,0.58972,0.00017,29.6717]
[1777756342102,30.69,78495.52,0.8,0.58984,0.00017,29.66989]
[1777756348144,30.69,78495.35,0.8,0.58982,0.00017,29.67018]
[1777756356031,30.69,78495.35,0.8,0.58982,0.00017,29.67014]
[1777756356045,30.69,78495.35,0.8,0.58982,0.00017,29.67014]
[1777756357059,30.69,78495.35,0.8,0.58984,0.00017,29.66687]
[1777756363249,30.68,78495.31,0.8,0.58984,0.00017,29.66682]
[1777756368284,30.68,78495.4,0.8,0.58986,0.00017,29.66649]
[1777756372329,30.68,78495.31,0.8,0.58985,0.00017,29.66669]
[1777756380172,30.68,78495.35,0.8,0.58986,0.00017,29.66645]
[1777756381375,30.68,78482.9,0.8,0.5878,0.00017,29.69709]
[1777756385587,30.67,78485.41,0.8,0.58822,0.00017,29.69085]
[1777756385615,30.67,78485.41,0.8,0.58822,0.00017,29.69085]
[1777756391447,30.67,78485.49,0.8,0.58825,0.00017,29.69045]
[1777756396482,30.66,78484.03,0.8,0.58801,0.00017,29.69388]
[1777756401517,30.66,78475.7,0.8,0.58663,0.00017,29.71392]
[1777756405544,30.66,78468.43,0.8,0.58543,0.00017,29.7311]
[1777756410580,30.65,78464.81,0.8,0.58484,0.00017,29.73941]
[1777756415615,30.65,78464.22,0.8,0.58476,0.00017,29.73748]
[1777756421657,30.64,78462.9,0.8,0.58456,0.00017,29.74037]
[1777756426694,30.64,78455.59,0.8,0.58334,0.00017,29.75719]
[1777756431731,30.63,78455.21,0.8,0.58329,0.00017,29.75789]
[1777756436766,30.63,78451.79,0.8,0.58273,0.00017,29.76556]
[1777756441801,30.62,78451.09,0.8,0.58262,0.00017,29.76698]
[1777756446836,30.62,78451.21,0.8,0.58265,0.00017,29.76654]
[1777756451870,30.61,78451.21,0.8,0.58266,0.00017,29.76638]
[1777756456905,30.61,78450.65,0.8,0.58258,0.00017,29.7675]
[1777756465969,30.6,78449.87,0.8,0.58247,0.00017,29.76902]
[1777756471003,30.6,78448.3,0.8,0.58222,0.00017,29.7694]
[1777756476040,30.6,78447.33,0.8,0.58205,0.00017,29.77172]
[1777756487117,30.61,78446.74,0.8,0.58193,0.00017,29.77331]
[1777756493159,30.61,78446.2,0.8,0.58183,0.00017,29.77467]
[1777756498194,30.62,78446.23,0.8,0.58183,0.00017,29.77472]
[1777756505269,30.62,78446.13,0.8,0.5818,0.00017,29.77512]
[1777756510304,30.63,78444.2,0.8,0.58147,0.00017,29.77957]
[1777756515339,30.63,78443.92,0.8,0.58142,0.00017,29.78031]
[1777756521381,30.63,78443.55,0.8,0.58135,0.00017,29.78128]
[1777756526416,30.63,78443.41,0.8,0.58132,0.00017,29.78163]
[1777756531451,30.64,78457.92,0.8,0.58375,0.00017,29.74557]
[1777756539509,30.64,78458.72,0.8,0.58386,0.00017,29.744]
[1777756544544,30.64,78458.36,0.8,0.5838,0.00017,29.74484]
[1777756549580,30.65,78458.03,0.8,0.58374,0.00017,29.74574]
[1777756559649,30.66,78458.04,0.8,0.58371,0.00017,29.74628]
[1777756565691,30.67,78458.18,0.8,0.58371,0.00017,29.74629]
[1777756570727,30.68,78457.92,0.8,0.58365,0.00017,29.74715]
[1777756576768,30.69,78457.87,0.8,0.58362,0.00017,29.74758]
[1777756582811,30.7,78458.01,0.8,0.58363,0.00017,29.74755]
[1777756587846,30.7,78457.58,0.8,0.58354,0.00017,29.74879]
[1777756592881,30.71,78457.44,0.8,0.58351,0.00017,29.74624]
[1777756597916,30.71,78457.67,0.8,0.58353,0.00017,29.74594]
[1777756604965,30.72,78457.44,0.8,0.58347,0.00017,29.74679]
[1777756615035,30.74,78457.44,0.8,0.58345,0.00017,29.74724]
[1777756620897,30.74,78456.72,0.8,0.58332,0.00017,29.74898]
[1777756629133,30.75,78456.37,0.8,0.58323,0.00017,29.75027]
[1777756636182,30.76,78457.65,0.8,0.58343,0.00017,29.74761]
[1777756642224,30.76,78458.56,0.8,0.58357,0.00017,29.74565]
[1777756649273,30.77,78458.4,0.8,0.58354,0.00017,29.74616]
[1777756654308,30.77,78459.94,0.8,0.58379,0.00017,29.73972]
[1777756659342,30.78,78460.13,0.8,0.5838,0.00017,29.73951]
[1777756664343,30.78,78460.35,0.8,0.58384,0.00017,29.73909]
[1777756678476,30.8,78460.32,0.8,0.58378,0.00017,29.73991]
[1777756686533,30.81,78461.0,0.8,0.58387,0.00017,29.73874]
[1777756695595,30.82,78460.93,0.8,0.58384,0.00017,29.7393]
[1777756698486,30.82,78460.93,0.8,0.58384,0.00017,29.7393]
[1777756699624,30.83,78469.92,0.8,0.58532,0.00017,29.71856]
[1777756704659,30.83,78470.09,0.8,0.58535,0.00017,29.71813]
[1777756709694,30.82,78470.91,0.8,0.58549,0.00017,29.71618]
[1777756714728,30.82,78471.28,0.8,0.58556,0.00017,29.71217]
[1777756719764,30.82,78471.35,0.8,0.58557,0.00017,29.71198]
[1777756728363,30.82,78471.32,0.8,0.58557,0.00017,29.71204]
[1777756733861,30.82,78472.05,0.8,0.58569,0.00017,29.71026]
[1777756745141,30.82,78472.23,0.8,0.58572,0.00017,29.70982]
[1777756759036,30.81,78476.64,0.8,0.58648,0.00017,29.6989]
[1777756764072,30.81,78476.77,0.8,0.58651,0.00017,29.69844]
[1777756770114,30.8,78476.97,0.8,0.58655,0.00017,29.69789]
[1777756778170,30.8,78477.33,0.8,0.58663,0.00017,29.69368]
[1777756783205,30.79,78477.21,0.8,0.58662,0.00017,29.69381]
[1777756789247,30.79,78477.64,0.8,0.5867,0.00017,29.69261]
[1777756796296,30.78,78477.1,0.8,0.58662,0.00017,29.6937]
[1777756801331,30.78,78477.13,0.8,0.58664,0.00017,29.69348]
[1777756806367,30.78,78477.31,0.8,0.58668,0.00017,29.69291]
[1777756811402,30.77,78475.85,0.8,0.58644,0.00017,29.69625]
[1777756816437,30.77,78476.13,0.8,0.5865,0.00017,29.69543]
[1777756821472,30.77,78475.94,0.8,0.58647,0.00017,29.69575]
[1777756827514,30.76,78476.12,0.8,0.58651,0.00017,29.69515]
[1777756834562,30.76,78476.05,0.8,0.58652,0.00017,29.692]
[1777756839597,30.75,78476.38,0.8,0.58658,0.00017,29.69108]
[1777756847654,30.75,78476.25,0.8,0.58658,0.00017,29.69118]
[1777756854703,30.74,78475.6,0.8,0.58648,0.00017,29.69252]
[1777756860201,30.74,78476.07,0.8,0.58656,0.00017,29.69132]
[1777756861752,30.74,78468.43,0.8,0.5853,0.00017,29.70936]
[1777756867794,30.73,78467.68,0.8,0.58518,0.00017,29.71096]
[1777756877865,30.73,78468.45,0.8,0.58533,0.00017,29.70889]
[1777756883906,30.72,78468.06,0.8,0.58527,0.00017,29.70965]
[1777756889949,30.72,78468.13,0.8,0.58529,0.00017,29.70933]
[1777756895991,30.72,78467.55,0.8,0.58521,0.00017,29.70742]
[1777756904047,30.71,78467.41,0.8,0.5852,0.00017,29.70754]
[1777756909082,30.71,78467.52,0.8,0.58523,0.00017,29.70716]
[1777756923179,30.7,78467.34,0.8,0.58522,0.00017,29.70724]
[1777756932244,30.69,78467.38,0.8,0.58524,0.00017,29.70693]
[1777756940299,30.69,78467.45,0.8,0.58526,0.00017,29.70658]
[1777756945335,30.68,78467.45,0.8,0.58527,0.00017,29.70647]
[1777756955404,30.68,78467.45,0.8,0.58529,0.00017,29.70313]
[1777756965475,30.67,78467.45,0.8,0.5853,0.00017,29.70292]
[1777756975545,30.67,78467.43,0.8,0.58531,0.00017,29.70275]
[1777756980580,30.67,78467.09,0.8,0.58526,0.00017,29.70345]
[1777756985615,30.66,78466.98,0.8,0.58525,0.00017,29.70361]
[1777756990650,30.66,78466.95,0.8,0.58525,0.00017,29.70358]
[1777756995685,30.66,78466.98,0.8,0.58526,0.00017,29.7034]
[1777757000720,30.66,78466.95,0.8,0.58526,0.00017,29.70339]
[1777757007769,30.65,78467.12,0.8,0.58529,0.00017,29.70292]
[1777757012804,30.65,78467.3,0.8,0.58533,0.00017,29.69937]
[1777757017839,30.65,78468.07,0.8,0.58546,0.00017,29.69753]
[1777757020684,30.65,78468.07,0.8,0.58546,0.00017,29.69752]
[1777757020816,30.65,78468.07,0.8,0.58546,0.00017,29.69752]
[1777757020962,30.65,78468.07,0.8,0.58546,0.00017,29.69752]
[1777757021015,30.65,78468.07,0.8,0.58546,0.00017,29.69752]
[1777757021082,30.65,78468.07,0.8,0.58546,0.00017,29.69752]
[1777757022263,30.65,78478.79,0.8,0.58725,0.00017,29.67181]
[1777757027945,30.65,78478.21,0.8,0.58716,0.00017,29.67315]
[1777757028044,30.65,78478.21,0.8,0.58716,0.00017,29.67313]
[1777757029230,30.65,78478.21,0.8,0.58716,0.00017,29.67313]
[1777757029277,30.65,78480.67,0.8,0.58757,0.00017,29.66715]
[1777757031425,30.65,78482.42,0.8,0.58786,0.00017,29.66287]
[1777757031440,30.65,78482.42,0.8,0.58786,0.00017,29.66287]
[1777757031434,30.65,78482.55,0.8,0.58789,0.00017,29.66254]
[1777757031937,30.65,78479.0,0.8,0.5873,0.00017,29.67117]
[1777757035862,30.65,78476.72,0.8,0.58692,0.00017,29.67664]
[1777757040999,30.65,78475.85,0.8,0.58678,0.00017,29.67865]
[1777757048049,30.64,78475.54,0.8,0.58673,0.00017,29.6793]
[1777757054092,30.64,78475.61,0.8,0.58675,0.00017,29.67905]
[1777757060134,30.64,78475.46,0.8,0.58673,0.00017,29.67933]
[1777757065169,30.64,78475.51,0.8,0.58674,0.00017,29.67915]
[1777757070203,30.64,78473.22,0.8,0.58636,0.00017,29.68459]
[1777757076247,30.63,78472.83,0.8,0.58631,0.00017,29.68236]
[1777757084443,30.63,78472.8,0.8,0.5863,0.00017,29.68243]
[1777757084445,30.63,78472.8,0.8,0.5863,0.00017,29.68243]
[1777757085472,30.63,78472.8,0.8,0.5863,0.00017,29.68243]
[1777757085488,30.63,78472.8,0.8,0.5863,0.00017,29.68243]
[1777757093366,30.63,78472.04,0.8,0.58618,0.00017,29.68411]
[1777757099415,30.63,78471.71,0.8,0.58613,0.00017,29.68487]
[1777757100190,30.63,78471.71,0.8,0.58613,0.00017,29.68487]
[1777757105851,30.63,78467.97,0.8,0.58551,0.00017,29.69366]
[1777757111500,30.62,78467.9,0.8,0.58551,0.00017,29.69368]
[1777757112637,30.62,78468.01,0.8,0.58553,0.00017,29.6934]
[1777757112662,30.62,78468.01,0.8,0.58553,0.00017,29.6934]
[1777757113513,30.62,78473.67,0.8,0.58648,0.00017,29.67987]
[1777757122577,30.62,78474.68,0.8,0.58665,0.00017,29.67728]
[1777757127612,30.62,78474.4,0.8,0.58661,0.00017,29.67787]
[1777757137682,30.61,78474.98,0.8,0.58673,0.00017,29.6732]
[1777757142717,30.61,78474.95,0.8,0.58673,0.00017,29.67319]
[1777757145293,30.61,78474.95,0.8,0.58673,0.00017,29.67319]
[1777757155808,30.61,78473.19,0.8,0.58644,0.00017,29.67731]
[1777757161850,30.61,78473.35,0.8,0.58647,0.00017,29.67688]
[1777757168900,30.61,78473.62,0.8,0.58652,0.00017,29.67619]
[1777757180983,30.6,78473.55,0.8,0.58651,0.00017,29.67627]
[1777757186020,30.6,78473.83,0.8,0.58656,0.00017,29.67555]
[1777757189462,30.6,78474.44,0.8,0.58666,0.00017,29.67406]
[1777757196090,30.6,78477.72,0.8,0.58722,0.00017,29.66292]
[1777757201125,30.6,78480.98,0.8,0.58777,0.00017,29.65492]
[1777757202098,30.6,78480.98,0.8,0.58777,0.00017,29.65492]
[1777757209181,30.6,78486.26,0.8,0.58865,0.00017,29.64192]
[1777757211887,30.6,78486.33,0.8,0.58867,0.00017,29.64175]
[1777757218244,30.6,78487.02,0.8,0.58878,0.00017,29.64002]
[1777757221274,30.6,78487.02,0.8,0.58878,0.00017,29.64002]
[1777757221376,30.6,78487.02,0.8,0.58878,0.00017,29.64001]
[1777757229831,30.6,78486.77,0.8,0.58874,0.00017,29.64062]
[1777757241405,30.6,78486.93,0.8,0.58877,0.00017,29.64016]
[1777757247448,30.59,78487.17,0.8,0.58881,0.00017,29.63954]
[1777757258528,30.59,78487.21,0.8,0.58883,0.00017,29.63628]
[1777757268598,30.59,78487.21,0.8,0.58883,0.00017,29.63623]
[1777757273633,30.59,78487.12,0.8,0.58882,0.00017,29.63643]
[1777757278668,30.59,78487.19,0.8,0.58883,0.00017,29.63623]
[1777757282144,30.59,78487.21,0.8,0.58884,0.00017,29.63617]
[1777757282236,30.59,78487.21,0.8,0.58884,0.00017,29.63616]
[1777757288738,30.59,78487.77,0.8,0.58893,0.00017,29.63473]
[1777757293772,30.59,78487.98,0.8,0.58897,0.00017,29.63419]
[1777757298808,30.59,78488.08,0.8,0.58899,0.00017,29.63392]
[1777757303309,30.59,78487.94,0.8,0.58896,0.00017,29.63426]
[1777757308878,30.59,78487.27,0.8,0.58886,0.00017,29.63588]
[1777757314920,30.59,78487.24,0.8,0.58886,0.00017,29.63279]
[1777757329018,30.58,78487.35,0.8,0.58888,0.00017,29.63243]
[1777757335060,30.58,78487.35,0.8,0.58889,0.00017,29.63239]
[1777757341102,30.58,78487.56,0.8,0.58892,0.00017,29.63183]
[1777757346136,30.58,78488.0,0.8,0.589,0.00017,29.63071]
[1777757351172,30.58,78487.99,0.8,0.589,0.00017,29.63071]
[1777757358221,30.58,78488.06,0.8,0.58901,0.00017,29.63048]
[1777757363256,30.58,78488.12,0.8,0.58902,0.00017,29.6303]
[1777757371312,30.58,78488.31,0.8,0.58907,0.00017,29.62666]
[1777757376347,30.58,78488.47,0.8,0.5891,0.00017,29.62623]
[1777757389438,30.58,78493.21,0.8,0.58989,0.00017,29.61438]
[1777757399509,30.58,78493.25,0.8,0.58989,0.00017,29.61426]
[1777757412599,30.58,78493.27,0.8,0.5899,0.00017,29.61417]
[1777757418642,30.58,78493.65,0.8,0.58996,0.00017,29.6132]
[1777757427705,30.58,78493.76,0.8,0.58998,0.00017,29.61289]
[1777757432702,30.57,78493.73,0.8,0.58999,0.00017,29.60983]
[1777757432743,30.57,78499.58,0.8,0.59096,0.00017,29.59502]
[1777757433750,30.57,78504.98,0.8,0.59186,0.00017,29.5812]
[1777757438785,30.58,78504.53,0.8,0.59179,0.00017,29.58241]
[1777757449862,30.58,78504.46,0.8,0.59177,0.00017,29.58268]
[1777757454897,30.58,78504.5,0.8,0.59178,0.00017,29.58261]
[1777757461628,30.58,78504.43,0.8,0.59176,0.00017,29.58279]
[1777757461735,30.58,78504.43,0.8,0.59176,0.00017,29.58279]
[1777757461789,30.58,78504.43,0.8,0.59176,0.00017,29.58279]
[1777757461849,30.58,78504.43,0.8,0.59176,0.00017,29.58282]
[1777757462773,30.58,78504.43,0.8,0.59176,0.00017,29.58282]
[1777757462836,30.58,78511.73,0.8,0.59298,0.00017,29.56393]
[1777757462927,30.58,78511.73,0.8,0.59298,0.00017,29.56393]
[1777757462958,30.58,78532.69,0.8,0.59646,0.00017,29.50813]
[1777757464768,30.58,78533.13,0.8,0.59653,0.00017,29.50702]
[1777757465559,30.58,78533.13,0.8,0.59653,0.00017,29.50702]
[1777757465607,30.58,78533.72,0.8,0.59663,0.00017,29.50546]
[1777757473027,30.59,78533.45,0.8,0.59657,0.00017,29.50648]
[1777757476335,30.59,78533.04,0.8,0.5965,0.00017,29.50767]
[1777757482093,30.59,78532.98,0.8,0.59647,0.00017,29.50808]
[1777757487128,30.6,78533.0,0.8,0.59647,0.00017,29.50818]
[1777757492163,30.6,78533.25,0.8,0.59651,0.00017,29.50451]
[1777757501226,30.61,78533.39,0.8,0.59652,0.00017,29.50438]
[1777757507270,30.61,78533.39,0.8,0.59651,0.00017,29.50453]
[1777757514317,30.61,78533.46,0.8,0.59651,0.00017,29.50451]
[1777757519352,30.61,78534.0,0.8,0.5966,0.00017,29.50316]
[1777757533450,30.62,78533.32,0.8,0.59647,0.00017,29.50532]
[1777757543520,30.62,78533.32,0.8,0.59646,0.00017,29.50551]
[1777757552584,30.63,78534.15,0.8,0.59659,0.00017,29.50028]
[1777757558626,30.63,78534.25,0.8,0.59661,0.00017,29.50013]
[1777757566684,30.63,78534.16,0.8,0.59658,0.00017,29.50055]
[1777757571718,30.64,78533.63,0.8,0.59649,0.00017,29.50212]
[1777757576754,30.64,78531.29,0.8,0.59609,0.00017,29.50858]
[1777757582797,30.64,78531.84,0.8,0.59617,0.00017,29.50724]
[1777757588839,30.64,78533.97,0.8,0.59652,0.00017,29.50164]
[1777757593875,30.65,78533.93,0.8,0.5965,0.00017,29.5019]
[1777757600924,30.65,78533.7,0.8,0.59645,0.00017,29.50273]
[1777757612005,30.66,78533.67,0.8,0.59644,0.00017,29.50001]
[1777757619054,30.66,78534.15,0.8,0.59651,0.00017,29.49893]
[1777757626111,30.67,78534.23,0.8,0.59651,0.00017,29.49894]
[1777757636181,30.67,78534.18,0.8,0.59648,0.00017,29.49939]
[1777757641623,30.68,78534.33,0.8,0.5965,0.00017,29.49911]
[1777757641625,30.68,78534.33,0.8,0.5965,0.00017,29.49911]
[1777757641930,30.68,78534.36,0.8,0.5965,0.00017,29.49909]
[1777757642624,30.68,78534.36,0.8,0.5965,0.00017,29.49909]
[1777757642682,30.68,78534.36,0.8,0.5965,0.00017,29.49912]
[1777757643092,30.68,78534.36,0.8,0.5965,0.00017,29.49912]
[1777757646491,30.68,78534.42,0.8,0.59651,0.00017,29.49903]
[1777757646592,30.68,78534.42,0.8,0.5965,0.00017,29.49909]
[1777757652292,30.68,78536.01,0.8,0.59676,0.00017,29.49496]
[1777757658337,30.69,78536.84,0.8,0.59688,0.00017,29.49293]
[1777757665010,30.69,78536.77,0.8,0.59687,0.00017,29.49319]
[1777757674448,30.7,78537.01,0.8,0.59689,0.00017,29.4899]
[1777757681497,30.7,78537.12,0.8,0.59689,0.00017,29.48986]
[1777757686534,30.71,78537.19,0.8,0.5969,0.00017,29.48985]
[1777757691569,30.71,78540.14,0.8,0.59737,0.00017,29.48203]
[1777757698184,30.71,78540.21,0.8,0.59738,0.00017,29.48197]
[1777757703653,30.72,78544.86,0.8,0.59813,0.00017,29.46949]
[1777757706956,30.72,78545.61,0.8,0.59825,0.00017,29.46751]
[1777757712716,30.73,78545.59,0.8,0.59823,0.00017,29.46786]
[1777757717751,30.73,78546.43,0.8,0.59836,0.00017,29.46574]
[1777757722800,30.73,78545.85,0.8,0.59826,0.00017,29.4675]
[1777757728830,30.74,78544.61,0.8,0.59804,0.00017,29.47117]
[1777757733865,30.74,78544.18,0.8,0.59797,0.00017,29.46939]
[1777757738900,30.75,78544.17,0.8,0.59795,0.00017,29.46959]
[1777757743935,30.75,78544.32,0.8,0.59797,0.00017,29.46935]
[1777757748970,30.75,78544.43,0.8,0.59798,0.00017,29.46922]
[1777757754005,30.76,78544.61,0.8,0.598,0.00017,29.46889]
[1777757761058,30.76,78544.52,0.8,0.59797,0.00017,29.46937]
[1777757766093,30.76,78544.57,0.8,0.59797,0.00017,29.4694]
[1777757770404,30.77,78544.44,0.8,0.59794,0.00017,29.46988]
[1777757776164,30.77,78539.06,0.8,0.59705,0.00017,29.48474]
[1777757781204,30.77,78538.98,0.8,0.59703,0.00017,29.48508]
[1777757783212,30.77,78532.65,0.8,0.59598,0.00017,29.50221]
[1777757785436,30.77,78532.09,0.8,0.59589,0.00017,29.50373]
[1777757785494,30.77,78532.09,0.8,0.59589,0.00017,29.50373]
[1777757785497,30.77,78532.09,0.8,0.59589,0.00017,29.50373]
[1777757785535,30.77,78532.09,0.8,0.59589,0.00017,29.50373]
[1777757785577,30.77,78532.09,0.8,0.59589,0.00017,29.50373]
[1777757785662,30.77,78532.09,0.8,0.59589,0.00017,29.50373]
[1777757785713,30.77,78531.41,0.8,0.59577,0.00017,29.50556]
[1777757787109,30.77,78531.41,0.8,0.59577,0.00017,29.50556]
[1777757787168,30.77,78552.59,0.8,0.59927,0.00016,29.44774]
[1777757793282,30.77,78554.74,0.8,0.59964,0.00016,29.43849]
[1777757801338,30.77,78554.67,0.8,0.59963,0.00016,29.43854]
[1777757806393,30.77,78554.46,0.8,0.5996,0.00016,29.43904]
[1777757807993,30.77,78554.46,0.8,0.5996,0.00016,29.43904]
[1777757808095,30.77,78554.42,0.8,0.5996,0.00016,29.43912]
[1777757808984,30.77,78554.42,0.8,0.5996,0.00016,29.43912]
[1777757809034,30.77,78569.29,0.8,0.60205,0.00016,29.39705]
[1777757809929,30.77,78575.16,0.8,0.60302,0.00016,29.38006]
[1777757810707,30.77,78575.16,0.8,0.60302,0.00016,29.38006]
[1777757818482,30.76,78573.68,0.8,0.6028,0.00016,29.38382]
[1777757823517,30.75,78573.69,0.8,0.60281,0.00016,29.38349]
[1777757828770,30.75,78573.72,0.8,0.60283,0.00016,29.3832]
[1777757828920,30.75,78573.72,0.8,0.60283,0.00016,29.3832]
[1777757829140,30.75,78573.72,0.8,0.60283,0.00016,29.3832]
[1777757829203,30.75,78573.84,0.8,0.60285,0.00016,29.38275]
[1777757830191,30.74,78681.32,0.8,0.62046,0.00016,29.04195]
[1777757830899,30.74,78681.32,0.8,0.62046,0.00016,29.04195]
[1777757831137,30.74,78681.32,0.8,0.62046,0.00016,29.04195]
[1777757831208,30.73,78756.42,0.8,0.63259,0.00016,28.77077]
[1777757832017,30.73,78756.42,0.8,0.63259,0.00016,28.77077]
[1777757832118,30.75,78797.0,0.8,0.63903,0.00016,28.61462]
[1777757833155,30.75,78797.0,0.8,0.63903,0.00016,28.61462]
[1777757833252,30.74,78811.98,0.8,0.64142,0.00016,28.55442]
[1777757833569,30.74,78811.98,0.8,0.64142,0.00016,28.55442]
[1777757833947,30.74,78811.98,0.8,0.64142,0.00016,28.55442]
[1777757833999,30.74,78811.98,0.8,0.64142,0.00016,28.55442]
[1777757834095,30.76,78821.32,0.8,0.64285,0.00016,28.51802]
[1777757834967,30.76,78821.32,0.8,0.64285,0.00016,28.51802]
[1777757835018,30.75,78912.05,0.8,0.65719,0.00016,28.12803]
[1777757835861,30.75,78912.05,0.8,0.65719,0.00016,28.12803]
[1777757835900,30.75,78912.05,0.8,0.65719,0.00016,28.12803]
[1777757835989,30.74,78995.18,0.8,0.67008,0.00015,27.74042]
[1777757836386,30.74,78995.18,0.8,0.67008,0.00015,27.74042]
[1777757836491,30.74,78995.18,0.8,0.67008,0.00015,27.74042]
[1777757836679,30.74,78995.18,0.8,0.67008,0.00015,27.74042]
[1777757836719,30.74,78995.18,0.8,0.67008,0.00015,27.74042]
[1777757836975,30.74,78995.18,0.8,0.67008,0.00015,27.74042]
[1777757836986,30.74,78968.2,0.8,0.66592,0.00015,27.86938]
[1777757837955,30.74,78968.2,0.8,0.66592,0.00015,27.86938]
[1777757838254,30.74,78993.79,0.8,0.66988,0.00015,27.74672]
[1777757838629,30.74,78958.54,0.8,0.66444,0.00015,27.91433]
[1777757839636,30.74,78972.84,0.8,0.66665,0.00015,27.84704]
[1777757841173,30.74,78972.84,0.8,0.66665,0.00015,27.84704]
[1777757841201,30.75,78979.45,0.8,0.66762,0.00015,27.81724]
[1777757841782,30.76,78968.58,0.8,0.66588,0.00015,27.87067]
[1777757842374,30.76,78968.58,0.8,0.66588,0.00015,27.87067]
[1777757842942,30.76,78968.58,0.8,0.66588,0.00015,27.87067]
[1777757843013,30.78,78955.51,0.8,0.66381,0.00015,27.93375]
[1777757843388,30.78,78955.51,0.8,0.66381,0.00015,27.93375]
[1777757844086,30.78,78955.51,0.8,0.66381,0.00015,27.93375]
[1777757844216,30.78,78955.51,0.8,0.66381,0.00015,27.93375]
[1777757844184,30.78,78959.22,0.8,0.66438,0.00015,27.91657]
[1777757845149,30.79,78954.18,0.8,0.66355,0.00015,27.94145]
[1777757846687,30.79,78944.82,0.8,0.6621,0.00016,27.98491]
[1777757848948,30.79,78944.1,0.8,0.66196,0.00016,27.98913]
[1777757848996,30.79,78944.1,0.8,0.66196,0.00016,27.98913]
[1777757849081,30.8,78942.93,0.8,0.66176,0.00016,27.99526]
[1777757849447,30.8,78942.93,0.8,0.66176,0.00016,27.99526]
[1777757849501,30.8,78942.93,0.8,0.66176,0.00016,27.99526]
[1777757849894,30.8,78942.93,0.8,0.66176,0.00016,27.99526]
[1777757849963,30.8,79007.85,0.8,0.67177,0.00015,27.68767]
[1777757850755,30.8,79007.85,0.8,0.67177,0.00015,27.68767]
[1777757851124,30.8,79007.85,0.8,0.67177,0.00015,27.68767]
[1777757851134,30.8,79007.85,0.8,0.67177,0.00015,27.68767]
[1777757851208,30.8,79009.32,0.8,0.672,0.00015,27.6773]
[1777757852340,30.8,79007.06,0.8,0.67166,0.00015,27.68831]
[1777757853281,30.79,79002.44,0.8,0.67099,0.00015,27.70947]
[1777757854743,30.79,79006.46,0.8,0.67161,0.00015,27.68967]
[1777757856225,30.79,79006.46,0.8,0.67161,0.00015,27.68967]
[1777757856280,30.79,79006.46,0.8,0.67161,0.00015,27.68967]
[1777757856277,30.79,79009.27,0.8,0.67205,0.00015,27.67585]
[1777757856828,30.79,79009.27,0.8,0.67205,0.00015,27.67585]
[1777757856900,30.79,79009.27,0.8,0.67205,0.00015,27.67585]
[1777757856900,30.79,79009.27,0.8,0.67205,0.00015,27.67585]
[1777757857002,30.79,79019.39,0.8,0.6736,0.00015,27.62617]
[1777757858032,30.79,79019.39,0.8,0.6736,0.00015,27.62617]
[1777757858033,30.79,79024.25,0.8,0.67434,0.00015,27.60214]
[1777757858771,30.78,79018.78,0.8,0.67352,0.00015,27.62863]
[1777757861263,30.78,79022.22,0.8,0.67405,0.00015,27.61162]
[1777757860785,30.78,79017.42,0.8,0.67332,0.00015,27.63519]
[1777757861495,30.78,79017.42,0.8,0.67332,0.00015,27.63519]
[1777757861971,30.78,79017.42,0.8,0.67332,0.00015,27.63519]
[1777757862074,30.78,79034.9,0.8,0.67599,0.00015,27.54863]
[1777757862368,30.78,79034.9,0.8,0.67599,0.00015,27.54863]
[1777757862803,30.78,79043.07,0.8,0.67723,0.00015,27.50779]
[1777757863538,30.78,79043.07,0.8,0.67723,0.00015,27.50779]
[1777757863737,30.78,79043.07,0.8,0.67723,0.00015,27.50779]
[1777757863810,30.78,79073.47,0.8,0.68184,0.00015,27.35352]
[1777757864716,30.78,79073.47,0.8,0.68184,0.00015,27.35352]
[1777757864817,30.78,79078.54,0.8,0.6826,0.00015,27.32757]
[1777757865373,30.78,79078.54,0.8,0.6826,0.00015,27.32757]
[1777757865824,30.79,79071.39,0.8,0.68149,0.00015,27.36564]
[1777757867837,30.8,79054.49,0.8,0.67888,0.00015,27.4532]
[1777757868845,30.8,79054.08,0.8,0.67882,0.00015,27.45535]
[1777757869511,30.8,79054.08,0.8,0.67882,0.00015,27.45535]
[1777757869850,30.8,79054.08,0.8,0.67882,0.00015,27.45535]
[1777757869852,30.8,79050.72,0.8,0.67831,0.00015,27.47237]
[1777757871865,30.8,79046.43,0.8,0.67764,0.00015,27.49439]
[1777757873867,30.8,79047.63,0.8,0.67782,0.00015,27.48839]
[1777757874173,30.8,79047.63,0.8,0.67782,0.00015,27.48839]
[1777757874859,30.8,79047.65,0.8,0.67783,0.00015,27.48833]
[1777757875115,30.8,79047.65,0.8,0.67783,0.00015,27.48833]
[1777757875215,30.8,79078.2,0.8,0.68245,0.00015,27.33297]
[1777757875944,30.8,79078.2,0.8,0.68245,0.00015,27.33297]
[1777757876033,30.8,79141.31,0.8,0.69191,0.00015,27.00067]
[1777757876908,30.8,79130.98,0.8,0.69036,0.00015,27.05629]
[1777757877884,30.8,79130.98,0.8,0.69036,0.00015,27.05629]
[1777757878064,30.8,79130.98,0.8,0.69036,0.00015,27.05629]
[1777757878076,30.8,79123.69,0.8,0.68928,0.00015,27.09503]
[1777757879314,30.8,79123.69,0.8,0.68928,0.00015,27.09503]
[1777757878923,30.8,79119.58,0.8,0.68867,0.00015,27.11669]
[1777757879930,30.8,79106.61,0.8,0.68673,0.00015,27.18499]
[1777757880937,30.8,79095.79,0.8,0.68511,0.00015,27.2414]
[1777757881512,30.8,79095.79,0.8,0.68511,0.00015,27.2414]
[1777757881965,30.8,79095.79,0.8,0.68511,0.00015,27.2414]
[1777757882287,30.8,79095.79,0.8,0.68511,0.00015,27.2414]
[1777757882303,30.8,79095.79,0.8,0.68511,0.00015,27.2414]
[1777757882312,30.8,79089.04,0.8,0.6841,0.00015,27.27622]
[1777757882951,30.8,79084.59,0.8,0.68344,0.00015,27.29896]
[1777757883958,30.8,79092.69,0.8,0.68467,0.00015,27.2566]
[1777757884965,30.79,79102.39,0.8,0.68614,0.00015,27.20565]
[1777757886123,30.79,79102.39,0.8,0.68614,0.00015,27.20565]
[1777757886310,30.79,79102.39,0.8,0.68614,0.00015,27.20565]
[1777757886978,30.79,79092.74,0.8,0.68469,0.00015,27.25579]
[1777757887986,30.79,79086.28,0.8,0.68372,0.00015,27.28954]
[1777757888966,30.79,79086.28,0.8,0.68372,0.00015,27.28954]
[1777757889093,30.79,79086.28,0.8,0.68372,0.00015,27.28954]
[1777757889643,30.79,79084.31,0.8,0.68342,0.00015,27.2997]
[1777757889741,30.79,79084.31,0.8,0.68342,0.00015,27.2997]
[1777757890196,30.79,79084.31,0.8,0.68342,0.00015,27.2997]
[1777757890404,30.79,79085.03,0.8,0.68354,0.00015,27.29548]
[1777757891007,30.79,79081.81,0.8,0.68307,0.00015,27.31168]
[1777757892301,30.79,79081.81,0.8,0.68307,0.00015,27.31168]
[1777757892329,30.79,79081.81,0.8,0.68307,0.00015,27.31168]
[1777757893029,30.78,79095.47,0.8,0.68516,0.00015,27.23953]
[1777757894266,30.78,79095.47,0.8,0.68516,0.00015,27.23953]
[1777757894312,30.78,79105.43,0.8,0.68666,0.00015,27.18737]
[1777757894464,30.78,79105.43,0.8,0.68666,0.00015,27.18737]
[1777757895044,30.78,79099.16,0.8,0.68571,0.00015,27.22032]
[1777757896051,30.78,79088.06,0.8,0.68404,0.00015,27.2782]
[1777757896638,30.78,79088.06,0.8,0.68404,0.00015,27.2782]
[1777757897273,30.78,79088.06,0.8,0.68404,0.00015,27.2782]
[1777757897058,30.78,79130.63,0.8,0.69043,0.00015,27.05378]
[1777757898112,30.78,79130.63,0.8,0.69043,0.00015,27.05378]
[1777757898181,30.78,79132.5,0.8,0.69071,0.00015,27.04366]
[1777757898368,30.78,79132.5,0.8,0.69071,0.00015,27.04366]
[1777757898589,30.78,79132.5,0.8,0.69071,0.00015,27.04366]
[1777757899072,30.78,79121.3,0.8,0.68906,0.00015,27.1025]
[1777757902307,30.78,79120.7,0.8,0.68896,0.00015,27.1062]
[1777757902093,30.78,79107.25,0.8,0.68694,0.00015,27.17742]
[1777757902574,30.78,79107.25,0.8,0.68694,0.00015,27.17742]
[1777757903107,30.78,79130.21,0.8,0.69038,0.00015,27.05556]
[1777757904121,30.77,79141.59,0.8,0.6921,0.00015,26.99333]
[1777757905143,30.77,79134.92,0.8,0.69112,0.00015,27.02867]
[1777757906135,30.77,79128.07,0.8,0.69009,0.00015,27.06558]
[1777757906492,30.77,79128.07,0.8,0.69009,0.00015,27.06558]
[1777757906731,30.77,79128.07,0.8,0.69009,0.00015,27.06558]
[1777757907160,30.77,79118.49,0.8,0.68866,0.00015,27.11678]
[1777757908152,30.77,79112.12,0.8,0.68771,0.00015,27.15036]
[1777757909158,30.77,79101.41,0.8,0.6861,0.00015,27.20679]
[1777757910515,30.77,79101.67,0.8,0.68614,0.00015,27.20538]
[1777757912179,30.78,79096.33,0.8,0.68534,0.00015,27.23042]
[1777757912705,30.78,79096.33,0.8,0.68534,0.00015,27.23042]
[1777757913188,30.79,79048.61,0.8,0.67804,0.00015,27.47815]
[1777757913466,30.79,79048.61,0.8,0.67804,0.00015,27.47815]
[1777757914194,30.79,79048.65,0.8,0.67805,0.00015,27.47801]
[1777757914859,30.79,79048.65,0.8,0.67805,0.00015,27.47801]
[1777757916731,30.79,79042.96,0.8,0.67718,0.00015,27.50672]
[1777757917215,30.79,79040.35,0.8,0.67678,0.00015,27.51983]
[1777757919483,30.79,79037.74,0.8,0.67638,0.00015,27.53293]
[1777757919484,30.79,79037.74,0.8,0.67638,0.00015,27.53293]
[1777757919757,30.79,79037.74,0.8,0.67638,0.00015,27.53293]
[1777757919895,30.79,79037.74,0.8,0.67638,0.00015,27.53293]
[1777757919918,30.79,79037.74,0.8,0.67638,0.00015,27.53293]
[1777757920241,30.79,78993.85,0.8,0.66967,0.00015,27.74814]
[1777757920914,30.79,78993.85,0.8,0.66967,0.00015,27.74814]
[1777757921247,30.79,78994.82,0.8,0.66982,0.00015,27.7435]
[1777757922262,30.79,78989.92,0.8,0.66906,0.00015,27.76709]
[1777757922456,30.79,78989.92,0.8,0.66906,0.00015,27.76709]
[1777757923209,30.79,78989.92,0.8,0.66906,0.00015,27.76709]
[1777757923274,30.79,79011.89,0.8,0.67243,0.00015,27.66072]
[1777757923506,30.79,79011.89,0.8,0.67243,0.00015,27.66072]
[1777757924022,30.79,79011.89,0.8,0.67243,0.00015,27.66072]
[1777757924274,30.79,79052.64,0.8,0.67865,0.00015,27.45809]
[1777757925283,30.79,79048.53,0.8,0.67802,0.00015,27.47891]
[1777757925990,30.79,79048.53,0.8,0.67802,0.00015,27.47891]
[1777757925993,30.79,79048.53,0.8,0.67802,0.00015,27.47891]
[1777757926119,30.79,79048.53,0.8,0.67802,0.00015,27.47891]
[1777757926289,30.79,79035.23,0.8,0.676,0.00015,27.54558]
[1777757927297,30.79,79028.18,0.8,0.67492,0.00015,27.5806]
[1777757928012,30.79,79028.18,0.8,0.67492,0.00015,27.5806]
[1777757928303,30.79,79020.32,0.8,0.67372,0.00015,27.61939]
[1777757928540,30.79,79020.32,0.8,0.67372,0.00015,27.61939]
[1777757928695,30.79,79020.32,0.8,0.67372,0.00015,27.61939]
[1777757929310,30.79,79007.06,0.8,0.6717,0.00015,27.68425]
[1777757930317,30.79,79005.49,0.8,0.67146,0.00015,27.69178]
[1777757932888,30.79,79005.61,0.8,0.67148,0.00015,27.69099]
[1777757934669,30.79,79004.69,0.8,0.67135,0.00015,27.69525]
[1777757935353,30.79,78998.47,0.8,0.6704,0.00015,27.72529]
[1777757936360,30.79,78994.49,0.8,0.66979,0.00015,27.74436]
[1777757936729,30.79,78994.49,0.8,0.66979,0.00015,27.74436]
[1777757937367,30.79,79005.85,0.8,0.67154,0.00015,27.68922]
[1777757938374,30.79,79007.45,0.8,0.67178,0.00015,27.68133]
[1777757939381,30.79,79002.68,0.8,0.67106,0.00015,27.70443]
[1777757940388,30.79,78997.64,0.8,0.67029,0.00015,27.72872]
[1777757940886,30.79,78997.64,0.8,0.67029,0.00015,27.72872]
[1777757941073,30.79,78997.64,0.8,0.67029,0.00015,27.72872]
[1777757941299,30.79,78997.64,0.8,0.67029,0.00015,27.72872]
[1777757941395,30.79,78999.29,0.8,0.67054,0.00015,27.72061]
[1777757943409,30.78,78993.35,0.8,0.66964,0.00015,27.74902]
[1777757944415,30.78,79004.36,0.8,0.67133,0.00015,27.69562]
[1777757947388,30.78,79003.64,0.8,0.67123,0.00015,27.69901]
[1777757947437,30.78,79005.17,0.8,0.67147,0.00015,27.69136]
[1777757950557,30.78,79000.51,0.8,0.67076,0.00015,27.71367]
[1777757951468,30.78,78986.98,0.8,0.66869,0.00015,27.77874]
[1777757952474,30.78,78985.37,0.8,0.66844,0.00015,27.78627]
[1777757954689,30.78,78986.21,0.8,0.66858,0.00015,27.78208]
[1777757956101,30.77,78984.54,0.8,0.66833,0.00015,27.78972]
[1777757956105,30.77,78986.66,0.8,0.66866,0.00015,27.77943]
[1777757957067,30.77,78986.66,0.8,0.66866,0.00015,27.77943]
[1777757957510,30.77,78967.05,0.8,0.66564,0.00015,27.87243]
[1777757958866,30.77,78967.05,0.8,0.66564,0.00015,27.87243]
[1777757958926,30.77,78962.22,0.8,0.66489,0.00015,27.89513]
[1777757959524,30.77,78952.93,0.8,0.66346,0.00015,27.93851]
[1777757962545,30.77,78948.31,0.8,0.66273,0.00016,27.96035]
[1777757963552,30.78,78943.62,0.8,0.662,0.00016,27.98214]
[1777757965572,30.78,78934.35,0.8,0.66055,0.00016,28.02489]
[1777757966825,30.78,78934.35,0.8,0.66055,0.00016,28.02489]
[1777757967288,30.78,78931.89,0.8,0.66016,0.00016,28.03624]
[1777757970634,30.78,78931.39,0.8,0.66008,0.00016,28.03864]
[1777757971034,30.78,78931.39,0.8,0.66008,0.00016,28.03864]
[1777757973000,30.78,78931.14,0.8,0.66005,0.00016,28.03659]
[1777757973709,30.78,78927.06,0.8,0.65942,0.00016,28.05523]
[1777757973951,30.78,78923.11,0.8,0.6588,0.00016,28.07312]
[1777757974639,30.78,78911.97,0.8,0.65706,0.00016,28.12325]
[1777757976653,30.78,78908.17,0.8,0.65647,0.00016,28.14017]
[1777757977906,30.78,78908.17,0.8,0.65647,0.00016,28.14017]
[1777757982902,30.78,78904.68,0.8,0.65593,0.00016,28.15546]
[1777757982979,30.78,78904.68,0.8,0.65593,0.00016,28.15546]
[1777757983701,30.78,78916.48,0.8,0.65778,0.00016,28.10268]
[1777757985995,30.78,78916.07,0.8,0.65772,0.00016,28.10452]
[1777757986096,30.78,78909.66,0.8,0.65672,0.00016,28.13319]
[1777757986712,30.78,78909.66,0.8,0.65672,0.00016,28.13319]
[1777757987155,30.78,78909.66,0.8,0.65672,0.00016,28.13319]
[1777757987337,30.78,78909.66,0.8,0.65672,0.00016,28.13319]
[1777757987438,30.78,78898.71,0.8,0.65501,0.00016,28.18176]
[1777757987486,30.78,78898.71,0.8,0.65501,0.00016,28.18176]
[1777757987734,30.78,78916.43,0.8,0.65777,0.00016,28.1028]
[1777757988741,30.78,78916.59,0.8,0.6578,0.00016,28.10208]
[1777757993776,30.78,78912.52,0.8,0.65717,0.00016,28.12026]
[1777757996798,30.78,78908.24,0.8,0.6565,0.00016,28.13931]
[1777757998370,30.78,78908.24,0.8,0.6565,0.00016,28.13931]
[1777757998904,30.78,78905.76,0.8,0.65612,0.00016,28.15028]
[1777757998944,30.77,78901.77,0.8,0.65549,0.00016,28.16795]
[1777758000916,30.77,78899.35,0.8,0.65511,0.00016,28.17866]
[1777758000945,30.77,78890.73,0.8,0.65377,0.00016,28.21655]
[1777758001943,30.77,78890.73,0.8,0.65377,0.00016,28.21655]
[1777758001960,30.77,78875.74,0.8,0.65142,0.00016,28.28171]
[1777758002992,30.77,78875.74,0.8,0.65142,0.00016,28.28171]
[1777758003008,30.77,78875.74,0.8,0.65142,0.00016,28.28171]
[1777758003189,30.77,78867.54,0.8,0.65013,0.00016,28.31674]
[1777758004099,30.77,78867.54,0.8,0.65013,0.00016,28.31674]
[1777758004129,30.77,78881.91,0.8,0.6524,0.00016,28.25457]
[1777758005868,30.77,78882.99,0.8,0.65257,0.00016,28.24975]
[1777758010904,30.77,78882.16,0.8,0.65246,0.00016,28.25277]
[1777758014306,30.76,78880.69,0.8,0.65224,0.00016,28.25891]
[1777758014348,30.76,78879.72,0.8,0.65209,0.00016,28.26288]
[1777758016946,30.76,78870.87,0.8,0.65071,0.00016,28.30086]
[1777758018171,30.76,78870.87,0.8,0.65071,0.00016,28.30086]
[1777758020974,30.75,78862.26,0.8,0.64938,0.00016,28.33697]
[1777758026324,30.75,78860.49,0.8,0.64913,0.00016,28.3438]
[1777758032050,30.74,78856.24,0.8,0.64852,0.00016,28.35727]
[1777758035071,30.73,78846.48,0.8,0.64699,0.00016,28.398]
[1777758037086,30.73,78835.71,0.8,0.64529,0.00016,28.44283]
[1777758039099,30.73,78830.36,0.8,0.64444,0.00016,28.46511]
[1777758041213,30.73,78827.26,0.8,0.64394,0.00016,28.47795]
[1777758041254,30.73,78825.12,0.8,0.6436,0.00016,28.48679]
[1777758042193,30.73,78825.12,0.8,0.6436,0.00016,28.48679]
[1777758042273,30.73,78817.16,0.8,0.64234,0.00016,28.51935]
[1777758043128,30.73,78803.83,0.8,0.64021,0.00016,28.57318]
[1777758044134,30.73,78801.61,0.8,0.63986,0.00016,28.58205]
[1777758048433,30.73,78800.06,0.8,0.63962,0.00016,28.58816]
[1777758049169,30.73,78809.88,0.8,0.64118,0.00016,28.54871]
[1777758050664,30.73,78809.66,0.8,0.64115,0.00016,28.5496]
[1777758051184,30.73,78808.62,0.8,0.64098,0.00016,28.5538]
[1777758052293,30.73,78808.62,0.8,0.64098,0.00016,28.5538]
[1777758057329,30.73,78806.96,0.8,0.64072,0.00016,28.5605]
[1777758057411,30.73,78800.63,0.8,0.63971,0.00016,28.58586]
[1777758058165,30.73,78800.63,0.8,0.63971,0.00016,28.58586]
[1777758058236,30.73,78782.55,0.8,0.63682,0.00016,28.65727]
[1777758059045,30.73,78782.55,0.8,0.63682,0.00016,28.65727]
[1777758059241,30.73,78768.89,0.8,0.63464,0.00016,28.71018]
[1777758060521,30.73,78768.89,0.8,0.63464,0.00016,28.71018]
[1777758060248,30.73,78778.53,0.8,0.63619,0.00016,28.67278]
[1777758060580,30.73,78778.53,0.8,0.63619,0.00016,28.67278]
[1777758061255,30.73,78782.99,0.8,0.6369,0.00016,28.6553]
[1777758066290,30.73,78782.35,0.8,0.63681,0.00016,28.65744]
[1777758071325,30.72,78788.65,0.8,0.63783,0.00016,28.63234]
[1777758073339,30.72,78793.86,0.8,0.63867,0.00016,28.61164]
[1777758078374,30.72,78795.1,0.8,0.63887,0.00016,28.60654]
[1777758083408,30.72,78796.96,0.8,0.63918,0.00016,28.59902]
[1777758086601,30.72,78795.12,0.8,0.63888,0.00016,28.60629]
[1777758087437,30.72,78796.98,0.8,0.63918,0.00016,28.59887]
[1777758087700,30.72,78796.98,0.8,0.63918,0.00016,28.59887]
[1777758088445,30.72,78796.3,0.8,0.63907,0.00016,28.60157]
[1777758091466,30.72,78785.68,0.8,0.63739,0.00016,28.64026]
[1777758093479,30.72,78783.27,0.8,0.63701,0.00016,28.64962]
[1777758098515,30.72,78783.3,0.8,0.63702,0.00016,28.64925]
[1777758103550,30.71,78800.93,0.8,0.63985,0.00016,28.57922]
[1777758104557,30.71,78801.35,0.8,0.63992,0.00016,28.57754]
[1777758108545,30.71,78804.13,0.8,0.64036,0.00016,28.56641]
[1777758108611,30.71,78804.13,0.8,0.64036,0.00016,28.56641]
[1777758108645,30.71,78803.84,0.8,0.64031,0.00016,28.56757]
[1777758109698,30.71,78803.84,0.8,0.64031,0.00016,28.56757]
[1777758109728,30.71,78803.84,0.8,0.64031,0.00016,28.56757]
[1777758109779,30.71,78827.21,0.8,0.64403,0.00016,28.47255]
[1777758111314,30.71,78827.21,0.8,0.64403,0.00016,28.47255]
[1777758111349,30.71,78827.64,0.8,0.64409,0.00016,28.47093]
[1777758111612,30.71,78822.98,0.8,0.64335,0.00016,28.49009]
[1777758114770,30.72,78818.86,0.8,0.64269,0.00016,28.50705]
[1777758115004,30.72,78818.86,0.8,0.64269,0.00016,28.50705]
[1777758119669,30.72,78812.56,0.8,0.64168,0.00016,28.53292]
[1777758121663,30.72,78811.81,0.8,0.64156,0.00016,28.53598]
[1777758121682,30.72,78815.23,0.8,0.64211,0.00016,28.52214]
[1777758122690,30.72,78827.25,0.8,0.64402,0.00016,28.473]
[1777758124704,30.72,78831.29,0.8,0.64465,0.00016,28.45649]
[1777758129739,30.72,78837.96,0.8,0.6457,0.00016,28.42909]
[1777758132033,30.72,78846.16,0.8,0.647,0.00016,28.39467]
[1777758137795,30.72,78850.49,0.8,0.64769,0.00016,28.37629]
[1777758139342,30.72,78850.49,0.8,0.64769,0.00016,28.37629]
[1777758139502,30.72,78850.99,0.8,0.64777,0.00016,28.37407]
[1777758140552,30.72,78850.99,0.8,0.64777,0.00016,28.37407]
[1777758139809,30.72,78857.11,0.8,0.64874,0.00016,28.34813]
[1777758141525,30.72,78858.27,0.8,0.64893,0.00016,28.34306]
[1777758146858,30.72,78861.95,0.8,0.64952,0.00016,28.32703]
[1777758151893,30.71,78860.33,0.8,0.64929,0.00016,28.33036]
[1777758154915,30.71,78852.79,0.8,0.64811,0.00016,28.3622]
[1777758159949,30.71,78847.18,0.8,0.64724,0.00016,28.38541]
[1777758161500,30.71,78842.33,0.8,0.64647,0.00016,28.40557]
[1777758161962,30.71,78835.0,0.8,0.64531,0.00016,28.43616]
[1777758163977,30.71,78828.49,0.8,0.64427,0.00016,28.46332]
[1777758164768,30.71,78828.49,0.8,0.64427,0.00016,28.46332]
[1777758164984,30.71,78821.56,0.8,0.64317,0.00016,28.49188]
[1777758167849,30.71,78818.55,0.8,0.64269,0.00016,28.5043]
[1777758168007,30.71,78817.14,0.8,0.64246,0.00016,28.51009]
[1777758169882,30.71,78814.6,0.8,0.64205,0.00016,28.52046]
[1777758170020,30.71,78806.43,0.8,0.64075,0.00016,28.55353]
[1777758171027,30.71,78801.83,0.8,0.64002,0.00016,28.57203]
[1777758173040,30.71,78800.08,0.8,0.63974,0.00016,28.57902]
[1777758175342,30.71,78791.03,0.8,0.6383,0.00016,28.61494]
[1777758181098,30.71,78792.48,0.8,0.63854,0.00016,28.60898]
[1777758186131,30.71,78791.41,0.8,0.63837,0.00016,28.61301]
[1777758191167,30.7,78789.6,0.8,0.63809,0.00016,28.6199]
[1777758196202,30.7,78787.67,0.8,0.63779,0.00016,28.62727]
[1777758201236,30.7,78787.06,0.8,0.63771,0.00016,28.62942]
[1777758206272,30.7,78785.18,0.8,0.63742,0.00016,28.63655]
[1777758207279,30.69,78780.12,0.8,0.63661,0.00016,28.65632]
[1777758209292,30.69,78774.94,0.8,0.63578,0.00016,28.67636]
[1777758214328,30.69,78771.16,0.8,0.63521,0.00016,28.68733]
[1777758217349,30.69,78777.37,0.8,0.63621,0.00016,28.66294]
[1777758222384,30.68,78776.39,0.8,0.63607,0.00016,28.66638]
[1777758228426,30.68,78773.09,0.8,0.63556,0.00016,28.67867]
[1777758233461,30.67,78774.82,0.8,0.63586,0.00016,28.67147]
[1777758238496,30.67,78772.03,0.8,0.63543,0.00016,28.6818]
[1777758243531,30.66,78777.73,0.8,0.63636,0.00016,28.65912]
[1777758249573,30.66,78780.15,0.8,0.63677,0.00016,28.64915]
[1777758254608,30.65,78778.76,0.8,0.63656,0.00016,28.6542]
[1777758259644,30.65,78775.45,0.8,0.63604,0.00016,28.66672]
[1777758264678,30.65,78773.45,0.8,0.63574,0.00016,28.67408]
[1777758269714,30.64,78773.56,0.8,0.63577,0.00016,28.67322]
[1777758274751,30.64,78772.7,0.8,0.63566,0.00016,28.67292]
[1777758276017,30.64,78772.7,0.8,0.63566,0.00016,28.67292]
[1777758276118,30.64,78772.59,0.8,0.63565,0.00016,28.67326]
[1777758277772,30.64,78767.64,0.8,0.63486,0.00016,28.69233]
[1777758283049,30.63,78767.15,0.8,0.63479,0.00016,28.69403]
[1777758283117,30.63,78767.72,0.8,0.63488,0.00016,28.69178]
[1777758283945,30.63,78772.86,0.8,0.63571,0.00016,28.67174]
[1777758285828,30.63,78779.43,0.8,0.63677,0.00016,28.64592]
[1777758290863,30.63,78783.06,0.8,0.63736,0.00016,28.63135]
[1777758295898,30.63,78795.47,0.8,0.63936,0.00016,28.58188]
[1777758297912,30.63,78799.98,0.8,0.64008,0.00016,28.56378]
[1777758300933,30.63,78806.26,0.8,0.64109,0.00016,28.53846]
[1777758305971,30.63,78813.13,0.8,0.64218,0.00016,28.51063]
[1777758307269,30.63,78823.83,0.8,0.64389,0.00016,28.46677]
[1777758308205,30.63,78823.83,0.8,0.64389,0.00016,28.46677]
[1777758308222,30.63,78823.83,0.8,0.64389,0.00016,28.46677]
[1777758308303,30.63,78825.9,0.8,0.64422,0.00016,28.4582]
[1777758309783,30.63,78825.9,0.8,0.64422,0.00016,28.4582]
[1777758311005,30.63,78832.07,0.8,0.6452,0.00016,28.4326]
[1777758312392,30.63,78832.07,0.8,0.6452,0.00016,28.4326]
[1777758312431,30.63,78840.02,0.8,0.64647,0.00016,28.39908]
[1777758312799,30.63,78840.02,0.8,0.64647,0.00016,28.39908]
[1777758313019,30.63,78847.83,0.8,0.64771,0.00016,28.36613]
[1777758315034,30.62,78857.03,0.8,0.64918,0.00016,28.32658]
[1777758316040,30.62,78862.19,0.8,0.65001,0.00016,28.30428]
[1777758321076,30.62,78865.65,0.8,0.65058,0.00016,28.28868]
[1777758326110,30.61,78865.37,0.8,0.65055,0.00016,28.28938]
[1777758331146,30.61,78866.42,0.8,0.65074,0.00016,28.28111]
[1777758337320,30.6,78866.61,0.8,0.65079,0.00016,28.27993]
[1777758337456,30.6,78866.61,0.8,0.65079,0.00016,28.27993]
[1777758337545,30.6,78870.42,0.8,0.6514,0.00016,28.26314]
[1777758338326,30.6,78870.42,0.8,0.6514,0.00016,28.26314]
[1777758338422,30.6,78870.82,0.8,0.65146,0.00016,28.26132]
[1777758342223,30.6,78875.31,0.8,0.65218,0.00016,28.24151]
[1777758343565,30.6,78875.31,0.8,0.65218,0.00016,28.24151]
[1777758343665,30.6,78877.62,0.8,0.65255,0.00016,28.23125]
[1777758344109,30.6,78877.62,0.8,0.65255,0.00016,28.23125]
[1777758347258,30.6,78889.77,0.8,0.65448,0.00016,28.17743]
[1777758351695,30.59,78891.47,0.8,0.65476,0.00016,28.16964]
[1777758353355,30.59,78891.19,0.8,0.65472,0.00016,28.17074]
[1777758354302,30.59,78891.24,0.8,0.65473,0.00016,28.17037]
[1777758355376,30.59,78901.33,0.8,0.65632,0.00016,28.12521]
[1777758356330,30.59,78901.33,0.8,0.65632,0.00016,28.12521]
[1777758358335,30.59,78894.94,0.8,0.65532,0.00016,28.15367]
[1777758359594,30.59,78894.94,0.8,0.65532,0.00016,28.15367]
[1777758359830,30.59,78894.94,0.8,0.65532,0.00016,28.15367]
[1777758359627,30.59,78892.01,0.8,0.65486,0.00016,28.16665]
[1777758360349,30.59,78886.86,0.8,0.65405,0.00016,28.18947]
[1777758361172,30.59,78886.86,0.8,0.65405,0.00016,28.18947]
[1777758361291,30.59,78886.86,0.8,0.65405,0.00016,28.18947]
[1777758364889,30.59,78883.5,0.8,0.65353,0.00016,28.20403]
[1777758365143,30.59,78883.5,0.8,0.65353,0.00016,28.20403]
[1777758365179,30.59,78883.5,0.8,0.65353,0.00016,28.20403]
[1777758370428,30.59,78878.64,0.8,0.65277,0.00016,28.22498]
[1777758372443,30.58,78866.17,0.8,0.6508,0.00016,28.27928]
[1777758373815,30.58,78866.17,0.8,0.6508,0.00016,28.27928]
[1777758373822,30.58,78856.81,0.8,0.64932,0.00016,28.3196]
[1777758374457,30.58,78850.89,0.8,0.64838,0.00016,28.34487]
[1777758375464,30.58,78843.79,0.8,0.64726,0.00016,28.37497]
[1777758376684,30.58,78843.79,0.8,0.64726,0.00016,28.37497]
[1777758377478,30.58,78834.26,0.8,0.64574,0.00016,28.41515]
[1777758378479,30.58,78834.26,0.8,0.64574,0.00016,28.41515]
[1777758378841,30.58,78834.26,0.8,0.64574,0.00016,28.41515]
[1777758378486,30.59,78834.68,0.8,0.6458,0.00016,28.41349]
[1777758381728,30.59,78831.22,0.8,0.64524,0.00016,28.42813]
[1777758381827,30.59,78829.02,0.8,0.64489,0.00016,28.43738]
[1777758382514,30.59,78822.94,0.8,0.64392,0.00016,28.46267]
[1777758384528,30.59,78818.43,0.8,0.64319,0.00016,28.48136]
[1777758385535,30.59,78813.2,0.8,0.64236,0.00016,28.50285]
[1777758386175,30.59,78813.2,0.8,0.64236,0.00016,28.50285]
[1777758395610,30.59,78813.86,0.8,0.64247,0.00016,28.497]
[1777758400644,30.59,78810.84,0.8,0.64199,0.00016,28.50937]
[1777758405679,30.59,78801.87,0.8,0.64056,0.00016,28.54571]
[1777758408700,30.59,78797.17,0.8,0.63981,0.00016,28.56453]
[1777758410714,30.59,78791.66,0.8,0.63893,0.00016,28.58648]
[1777758413734,30.59,78784.52,0.8,0.63779,0.00016,28.61467]
[1777758414742,30.59,78776.99,0.8,0.63658,0.00016,28.64427]
[1777758415749,30.58,78783.39,0.8,0.63761,0.00016,28.61898]
[1777758420784,30.58,78785.85,0.8,0.63802,0.00016,28.6089]
[1777758425821,30.58,78787.83,0.8,0.63835,0.00016,28.60077]
[1777758431865,30.58,78786.81,0.8,0.63819,0.00016,28.60457]
[1777758432582,30.58,78786.81,0.8,0.63819,0.00016,28.60457]
[1777758432886,30.58,78814.42,0.8,0.64262,0.00016,28.49312]
[1777758432992,30.58,78814.42,0.8,0.64262,0.00016,28.49312]
[1777758433714,30.58,78814.42,0.8,0.64262,0.00016,28.49312]
[1777758433889,30.58,78834.23,0.8,0.64578,0.00016,28.41108]
[1777758434896,30.58,78832.44,0.8,0.64549,0.00016,28.41867]
[1777758435127,30.58,78832.44,0.8,0.64549,0.00016,28.41867]
[1777758435903,30.58,78831.89,0.8,0.6454,0.00016,28.42107]
[1777758440938,30.58,78831.73,0.8,0.64536,0.00016,28.42223]
[1777758446763,30.58,78831.12,0.8,0.64527,0.00016,28.42451]
[1777758446863,30.58,78831.4,0.8,0.64532,0.00016,28.4232]
[1777758451008,30.58,78837.14,0.8,0.64625,0.00016,28.39567]
[1777758455038,30.58,78841.96,0.8,0.64703,0.00016,28.37517]
[1777758460075,30.57,78846.14,0.8,0.6477,0.00016,28.35734]
[1777758462873,30.57,78849.34,0.8,0.64821,0.00016,28.34371]
[1777758462089,30.57,78855.85,0.8,0.64924,0.00016,28.31589]
[1777758462965,30.57,78855.85,0.8,0.64924,0.00016,28.31589]
[1777758463095,30.57,78862.63,0.8,0.65032,0.00016,28.28661]
[1777758464189,30.57,78862.63,0.8,0.65032,0.00016,28.28661]
[1777758464288,30.57,78858.71,0.8,0.6497,0.00016,28.30344]
[1777758465293,30.57,78851.56,0.8,0.64857,0.00016,28.334]
[1777758466117,30.57,78838.48,0.8,0.64649,0.00016,28.38935]
[1777758467124,30.57,78836.38,0.8,0.64616,0.00016,28.39814]
[1777758467995,30.57,78836.38,0.8,0.64616,0.00016,28.39814]
[1777758468552,30.57,78833.53,0.8,0.64571,0.00016,28.40997]
[1777758470145,30.57,78825.68,0.8,0.64445,0.00016,28.4428]
[1777758477195,30.58,78823.06,0.8,0.64402,0.00016,28.45416]
[1777758481729,30.58,78823.38,0.8,0.64406,0.00016,28.45302]
[1777758481767,30.58,78823.71,0.8,0.64411,0.00016,28.45179]
[1777758482230,30.58,78830.07,0.8,0.64512,0.00016,28.42535]
[1777758486258,30.58,78847.55,0.8,0.64791,0.00016,28.35164]
[1777758487265,30.58,78850.76,0.8,0.64843,0.00016,28.33783]
[1777758493309,30.57,78851.9,0.8,0.64861,0.00016,28.33285]
[1777758499351,30.57,78849.4,0.8,0.64822,0.00016,28.3434]
[1777758507409,30.57,78845.81,0.8,0.64765,0.00016,28.3584]
[1777758512443,30.57,78841.36,0.8,0.64697,0.00016,28.37379]
[1777758514552,30.57,78841.06,0.8,0.64692,0.00016,28.37502]
[1777758514601,30.57,78840.75,0.8,0.64687,0.00016,28.37623]
[1777758515464,30.57,78835.44,0.8,0.64603,0.00016,28.39858]
[1777758520929,30.57,78835.07,0.8,0.64597,0.00016,28.40022]
[1777758520942,30.57,78835.39,0.8,0.64601,0.00016,28.39903]
[1777758526542,30.58,78836.31,0.8,0.64614,0.00016,28.39564]
[1777758531578,30.58,78836.37,0.8,0.64614,0.00016,28.39579]
[1777758536613,30.58,78835.81,0.8,0.64604,0.00016,28.39854]
[1777758537512,30.58,78835.81,0.8,0.64604,0.00016,28.39854]
[1777758537619,30.58,78835.44,0.8,0.64597,0.00016,28.40018]
[1777758539633,30.58,78828.99,0.8,0.64494,0.00016,28.42732]
[1777758544669,30.59,78822.88,0.8,0.64395,0.00016,28.45306]
[1777758549704,30.59,78822.84,0.8,0.64394,0.00016,28.45347]
[1777758554739,30.59,78823.8,0.8,0.64408,0.00016,28.44976]
[1777758559774,30.59,78826.06,0.8,0.64443,0.00016,28.44066]
[1777758564809,30.6,78819.18,0.8,0.64332,0.00016,28.46934]
[1777758566121,30.6,78818.89,0.8,0.64328,0.00016,28.47056]
[1777758566822,30.6,78815.19,0.8,0.64268,0.00016,28.48578]
[1777758570667,30.6,78812.08,0.8,0.64219,0.00016,28.49853]
[1777758574879,30.6,78807.14,0.8,0.64141,0.00016,28.5154]
[1777758579919,30.6,78804.22,0.8,0.64095,0.00016,28.52714]
[1777758584951,30.59,78801.08,0.8,0.64045,0.00016,28.53971]
[1777758589986,30.59,78799.63,0.8,0.64022,0.00016,28.54535]
[1777758595021,30.59,78802.89,0.8,0.64075,0.00016,28.53199]
[1777758600058,30.59,78801.84,0.8,0.64059,0.00016,28.53604]
[1777758601064,30.59,78792.55,0.8,0.6391,0.00016,28.57333]
[1777758605092,30.59,78787.13,0.8,0.63824,0.00016,28.59464]
[1777758610127,30.58,78785.0,0.8,0.63792,0.00016,28.60268]
[1777758615162,30.58,78781.94,0.8,0.63744,0.00016,28.61436]
[1777758619259,30.58,78781.76,0.8,0.63742,0.00016,28.61481]
[1777758621464,30.57,78780.8,0.8,0.63727,0.00016,28.61842]
[1777758621565,30.57,78777.92,0.8,0.63681,0.00016,28.62968]
[1777758623218,30.57,78769.94,0.8,0.63554,0.00016,28.66071]
[1777758627246,30.57,78765.43,0.8,0.63483,0.00016,28.67778]
[1777758632281,30.56,78762.75,0.8,0.63443,0.00016,28.68433]
[1777758635635,30.56,78759.43,0.8,0.6339,0.00016,28.69688]
[1777758635688,30.56,78759.27,0.8,0.63389,0.00016,28.69724]
[1777758636914,30.56,78759.27,0.8,0.63389,0.00016,28.69724]
[1777758637008,30.56,78738.63,0.8,0.63056,0.00016,28.77554]
[1777758641710,30.55,78736.86,0.8,0.63028,0.00016,28.78177]
[1777758645372,30.54,78720.01,0.8,0.62757,0.00016,28.84361]
[1777758646379,30.55,78719.34,0.8,0.62746,0.00016,28.84611]
[1777758650540,30.55,78719.39,0.8,0.62746,0.00016,28.84608]
[1777758652423,30.55,78730.92,0.8,0.62933,0.00016,28.80363]
[1777758653494,30.55,78730.92,0.8,0.62933,0.00016,28.80363]
[1777758653620,30.55,78730.92,0.8,0.62933,0.00016,28.80363]
[1777758653719,30.54,78733.07,0.8,0.62969,0.00016,28.79534]
[1777758654437,30.54,78741.93,0.8,0.63113,0.00016,28.76213]
[1777758659705,30.54,78741.94,0.8,0.63115,0.00016,28.7615]
[1777758662641,30.53,78744.66,0.8,0.63161,0.00016,28.75079]
[1777758662728,30.53,78745.62,0.8,0.63178,0.00016,28.74688]
[1777758663705,30.53,78745.62,0.8,0.63178,0.00016,28.74688]
[1777758663790,30.53,78774.67,0.8,0.63648,0.00016,28.63462]
[1777758664833,30.53,78779.37,0.8,0.63724,0.00016,28.61604]
[1777758667529,30.53,78784.93,0.8,0.63813,0.00016,28.5939]
[1777758672564,30.53,78787.97,0.8,0.63863,0.00016,28.58162]
[1777758673571,30.53,78782.62,0.8,0.63777,0.00016,28.60288]
[1777758677598,30.52,78777.31,0.8,0.63692,0.00016,28.62373]
[1777758681129,30.52,78777.41,0.8,0.63694,0.00016,28.62318]
[1777758681627,30.52,78774.16,0.8,0.63642,0.00016,28.63592]
[1777758686338,30.52,78772.93,0.8,0.63623,0.00016,28.64051]
[1777758686661,30.52,78775.14,0.8,0.63659,0.00016,28.63177]
[1777758687669,30.52,78779.76,0.8,0.63734,0.00016,28.61344]
[1777758689683,30.52,78785.07,0.8,0.6382,0.00016,28.5923]
[1777758694718,30.52,78785.19,0.8,0.63823,0.00016,28.58846]
[1777758695725,30.52,78790.52,0.8,0.63909,0.00016,28.56715]
[1777758696539,30.52,78790.52,0.8,0.63909,0.00016,28.56715]
[1777758696732,30.52,78797.15,0.8,0.64016,0.00016,28.54048]
[1777758697739,30.52,78802.8,0.8,0.64106,0.00016,28.51761]
[1777758698478,30.52,78802.8,0.8,0.64106,0.00016,28.51761]
[1777758698746,30.52,78801.1,0.8,0.64079,0.00016,28.52454]
[1777758699752,30.52,78790.5,0.8,0.63909,0.00016,28.56729]
[1777758702775,30.52,78787.37,0.8,0.63858,0.00016,28.57978]
[1777758704788,30.52,78774.6,0.8,0.63653,0.00016,28.63032]
[1777758709824,30.51,78773.98,0.8,0.63644,0.00016,28.63251]
[1777758712463,30.51,78773.67,0.8,0.63639,0.00016,28.63363]
[1777758712844,30.51,78773.42,0.8,0.63635,0.00016,28.63455]
[1777758716411,30.51,78771.01,0.8,0.63597,0.00016,28.64383]
[1777758716874,30.51,78764.58,0.8,0.63493,0.00016,28.66885]
[1777758717504,30.51,78764.58,0.8,0.63493,0.00016,28.66885]
[1777758717881,30.51,78760.22,0.8,0.63423,0.00016,28.68567]
[1777758722916,30.51,78762.19,0.8,0.63457,0.00016,28.67759]
[1777758727951,30.5,78762.2,0.8,0.63459,0.00016,28.67709]
[1777758732985,30.5,78763.66,0.8,0.63484,0.00016,28.67098]
[1777758738021,30.49,78762.53,0.8,0.63467,0.00016,28.67493]
[1777758740791,30.49,78761.81,0.8,0.63456,0.00016,28.67755]
[1777758741045,30.49,78773.63,0.8,0.63648,0.00016,28.63129]
[1777758741809,30.49,78773.63,0.8,0.63648,0.00016,28.63129]
[1777758742052,30.49,78786.48,0.8,0.63855,0.00016,28.58029]
[1777758743059,30.49,78786.82,0.8,0.63861,0.00016,28.57891]
[1777758745073,30.49,78791.21,0.8,0.63932,0.00016,28.56128]
[1777758745348,30.49,78791.21,0.8,0.63932,0.00016,28.56128]
[1777758753129,30.49,78794.89,0.8,0.63992,0.00016,28.54323]
[1777758754136,30.49,78789.86,0.8,0.63911,0.00016,28.56347]
[1777758755143,30.49,78785.45,0.8,0.6384,0.00016,28.58111]
[1777758760178,30.49,78785.07,0.8,0.63834,0.00016,28.58254]
[1777758760751,30.49,78785.07,0.8,0.63834,0.00016,28.58254]
[1777758766220,30.49,78792.09,0.8,0.63948,0.00016,28.55435]
[1777758771255,30.49,78792.56,0.8,0.63955,0.00016,28.55249]
[1777758771315,30.49,78792.56,0.8,0.63955,0.00016,28.55249]
[1777758780707,30.49,78796.62,0.8,0.6402,0.00016,28.53624]
[1777758780809,30.49,78799.69,0.8,0.64069,0.00016,28.52387]
[1777758781513,30.49,78799.69,0.8,0.64069,0.00016,28.52387]
[1777758782094,30.49,78799.69,0.8,0.64069,0.00016,28.52387]
[1777758785353,30.49,78804.87,0.8,0.64152,0.00016,28.50299]
[1777758791395,30.49,78803.78,0.8,0.64133,0.00016,28.50777]
[1777758794170,30.5,78808.35,0.8,0.64205,0.00016,28.4893]
[1777758799452,30.5,78809.98,0.8,0.6423,0.00016,28.483]
[1777758804598,30.5,78808.2,0.8,0.64201,0.00016,28.49058]
[1777758804679,30.5,78806.17,0.8,0.64168,0.00016,28.49895]
[1777758805498,30.5,78800.57,0.8,0.64078,0.00016,28.5218]
[1777758810131,30.5,78798.34,0.8,0.64041,0.00016,28.53096]
[1777758811541,30.5,78789.46,0.8,0.63899,0.00016,28.56359]
[1777758813828,30.5,78784.63,0.8,0.63822,0.00016,28.5829]
[1777758816798,30.5,78784.77,0.8,0.63824,0.00016,28.58235]
[1777758818091,30.5,78782.68,0.8,0.6379,0.00016,28.59066]
[1777758818148,30.5,78778.45,0.8,0.63722,0.00016,28.60741]
[1777758818591,30.5,78772.33,0.8,0.63623,0.00016,28.63152]
[1777758820617,30.5,78764.52,0.8,0.63497,0.00016,28.66195]
[1777758821611,30.5,78757.17,0.8,0.63379,0.00016,28.69035]
[1777758826646,30.5,78758.86,0.8,0.63408,0.00016,28.68346]
[1777758831681,30.5,78762.61,0.8,0.6347,0.00016,28.66857]
[1777758836716,30.49,78758.96,0.8,0.63412,0.00016,28.68235]
[1777758841751,30.49,78754.36,0.8,0.63339,0.00016,28.69965]
[1777758844772,30.49,78761.21,0.8,0.63451,0.00016,28.67294]
[1777758849807,30.48,78760.96,0.8,0.63449,0.00016,28.67348]
[1777758854842,30.48,78757.32,0.8,0.63391,0.00016,28.68715]
[1777758860884,30.47,78754.11,0.8,0.63342,0.00016,28.69882]
[1777758865919,30.46,78751.97,0.8,0.63309,0.00016,28.70649]
[1777758870954,30.46,78751.23,0.8,0.633,0.00016,28.70875]
[1777758875989,30.45,78750.52,0.8,0.63292,0.00016,28.70764]
[1777758880384,30.45,78748.95,0.8,0.63268,0.00016,28.71315]
[1777758881025,30.45,78744.04,0.8,0.63189,0.00016,28.73185]
[1777758886360,30.45,78742.78,0.8,0.63169,0.00016,28.73648]
[1777758891094,30.44,78735.03,0.8,0.63044,0.00016,28.76541]
[1777758896130,30.44,78728.12,0.8,0.62933,0.00016,28.791]
[1777758901165,30.44,78733.98,0.8,0.63027,0.00016,28.76941]
[1777758904186,30.44,78739.24,0.8,0.63112,0.00016,28.74959]
[1777758904489,30.44,78739.24,0.8,0.63112,0.00016,28.74959]
[1777758905193,30.44,78742.04,0.8,0.63158,0.00016,28.73899]
[1777758906528,30.44,78742.49,0.8,0.63165,0.00016,28.73726]
[1777758907207,30.44,78738.77,0.8,0.63105,0.00016,28.75133]
[1777758912242,30.44,78739.68,0.8,0.6312,0.00016,28.74795]
[1777758917277,30.44,78737.35,0.8,0.63082,0.00016,28.75672]
[1777758922311,30.44,78736.93,0.8,0.63075,0.00016,28.75827]
[1777758927349,30.44,78737.6,0.8,0.63086,0.00016,28.75572]
[1777758932384,30.44,78734.2,0.8,0.63032,0.00016,28.76529]
[1777758938426,30.44,78729.01,0.8,0.62947,0.00016,28.78493]
[1777758943461,30.45,78726.86,0.8,0.62911,0.00016,28.79319]
[1777758948496,30.45,78732.2,0.8,0.62998,0.00016,28.77314]
[1777758953530,30.44,78732.39,0.8,0.63003,0.00016,28.77201]
[1777758959573,30.44,78734.48,0.8,0.63039,0.00016,28.76369]
[1777758963543,30.43,78736.86,0.8,0.63078,0.00016,28.75451]
[1777758963601,30.43,78737.92,0.8,0.63096,0.00016,28.75044]
[1777758964608,30.43,78742.55,0.8,0.63171,0.00016,28.73282]
[1777758967629,30.43,78752.2,0.8,0.63329,0.00016,28.69575]
[1777758972664,30.43,78751.77,0.8,0.63322,0.00016,28.69723]
[1777758977699,30.43,78751.42,0.8,0.63317,0.00016,28.69837]
[1777758982734,30.42,78750.98,0.8,0.63311,0.00016,28.69983]
[1777758987769,30.42,78750.97,0.8,0.63312,0.00016,28.69958]
[1777758990790,30.42,78762.38,0.8,0.63498,0.00016,28.65517]
[1777758992804,30.42,78767.76,0.8,0.63587,0.00016,28.63077]
[1777758997841,30.42,78766.8,0.8,0.63572,0.00016,28.63433]
[1777759002875,30.41,78768.47,0.8,0.636,0.00016,28.62752]
[1777759007911,30.41,78768.37,0.8,0.63599,0.00016,28.62767]
[1777759018988,30.41,78768.15,0.8,0.63598,0.00016,28.628]
[1777759024023,30.4,78767.89,0.8,0.63595,0.00016,28.62872]
[1777759030066,30.4,78766.82,0.8,0.63579,0.00016,28.63262]
[1777759035101,30.4,78765.53,0.8,0.63559,0.00016,28.63741]
[1777759040137,30.4,78766.05,0.8,0.63568,0.00016,28.63508]
[1777759045171,30.39,78763.98,0.8,0.63536,0.00016,28.64286]
[1777759050207,30.39,78762.64,0.8,0.63516,0.00016,28.64773]
[1777759053228,30.39,78757.99,0.8,0.63442,0.00016,28.6624]
[1777759057256,30.38,78752.63,0.8,0.63357,0.00016,28.6828]
[1777759062291,30.38,78753.11,0.8,0.63366,0.00016,28.68044]
[1777759067326,30.37,78755.78,0.8,0.63412,0.00016,28.66957]
[1777759072361,30.37,78756.22,0.8,0.63421,0.00016,28.66734]
[1777759078403,30.36,78754.58,0.8,0.63397,0.00016,28.67307]
[1777759083438,30.36,78752.57,0.8,0.63366,0.00016,28.68028]
[1777759088472,30.35,78752.38,0.8,0.63365,0.00016,28.68043]
[1777759093507,30.34,78750.49,0.8,0.63337,0.00016,28.68714]
[1777759098542,30.34,78750.64,0.8,0.63342,0.00016,28.68594]
[1777759104891,30.33,78749.99,0.8,0.63333,0.00016,28.68808]
[1777759111634,30.32,78749.99,0.8,0.63339,0.00016,28.68363]
[1777759116670,30.32,78749.63,0.8,0.63335,0.00016,28.68441]
[1777759121705,30.31,78750.99,0.8,0.6336,0.00016,28.67855]
[1777759129761,30.3,78751.26,0.8,0.63367,0.00016,28.67658]
[1777759135803,30.29,78751.09,0.8,0.63367,0.00016,28.67654]
[1777759141845,30.29,78750.88,0.8,0.63367,0.00016,28.67667]
[1777759149900,30.28,78750.44,0.8,0.63363,0.00016,28.67746]
[1777759150675,30.28,78750.44,0.8,0.63363,0.00016,28.67746]
[1777759150908,30.28,78742.41,0.8,0.63232,0.00016,28.70835]
[1777759151914,30.27,78731.12,0.8,0.63048,0.00016,28.75131]
[1777759155243,30.27,78730.84,0.8,0.63045,0.00016,28.7521]
[1777759155289,30.27,78730.86,0.8,0.63046,0.00016,28.75177]
[1777759155943,30.27,78740.46,0.8,0.63203,0.00016,28.71518]
[1777759157787,30.27,78740.6,0.8,0.63206,0.00016,28.71452]
[1777759157957,30.27,78740.22,0.8,0.632,0.00016,28.71586]
[1777759159970,30.27,78735.15,0.8,0.63118,0.00016,28.73508]
[1777759162360,30.26,78735.64,0.8,0.63126,0.00016,28.73313]
[1777759165008,30.26,78730.39,0.8,0.63041,0.00016,28.75277]
[1777759170041,30.26,78726.7,0.8,0.62982,0.00016,28.7664]
[1777759175075,30.26,78726.36,0.8,0.62978,0.00016,28.76449]
[1777759180111,30.26,78721.77,0.8,0.62902,0.00016,28.78179]
[1777759185146,30.26,78720.13,0.8,0.62875,0.00016,28.78797]
[1777759189174,30.26,78725.88,0.8,0.6297,0.00016,28.7662]
[1777759194209,30.25,78726.62,0.8,0.62983,0.00016,28.76314]
[1777759199244,30.25,78725.51,0.8,0.62966,0.00016,28.76699]
[1777759202226,30.25,78724.26,0.8,0.62947,0.00016,28.77155]
[1777759202267,30.25,78730.63,0.8,0.63051,0.00016,28.7475]
[1777759203274,30.25,78738.54,0.8,0.63181,0.00016,28.71719]
[1777759208309,30.24,78739.87,0.8,0.63204,0.00016,28.71179]
[1777759213356,30.24,78744.11,0.8,0.63275,0.00016,28.69516]
[1777759218390,30.24,78749.99,0.8,0.63372,0.00016,28.67212]
[1777759223425,30.24,78753.07,0.8,0.63423,0.00016,28.65993]
[1777759228461,30.24,78757.62,0.8,0.63497,0.00016,28.64197]
[1777759231034,30.24,78761.19,0.8,0.63556,0.00016,28.62789]
[1777759231482,30.24,78765.08,0.8,0.6362,0.00016,28.60927]
[1777759232034,30.24,78765.08,0.8,0.6362,0.00016,28.60927]
[1777759232489,30.24,78766.21,0.8,0.63639,0.00016,28.6048]
[1777759233496,30.24,78771.47,0.8,0.63725,0.00016,28.58387]
[1777759236858,30.24,78773.28,0.8,0.63754,0.00016,28.57669]
[1777759237524,30.24,78769.55,0.8,0.63693,0.00016,28.59161]
[1777759239538,30.24,78764.54,0.8,0.63611,0.00016,28.61152]
[1777759241552,30.24,78760.05,0.8,0.63538,0.00016,28.62923]
[1777759246587,30.24,78759.24,0.8,0.63525,0.00016,28.63233]
[1777759249610,30.23,78768.06,0.8,0.63669,0.00016,28.59737]
[1777759250161,30.23,78768.06,0.8,0.63669,0.00016,28.59737]
[1777759250616,30.23,78768.87,0.8,0.63683,0.00016,28.59415]
[1777759254644,30.23,78774.67,0.8,0.63777,0.00016,28.57099]
[1777759255650,30.23,78783.39,0.8,0.63919,0.00016,28.53588]
[1777759259680,30.24,78788.49,0.8,0.64001,0.00016,28.51536]
[1777759262049,30.24,78788.66,0.8,0.64003,0.00016,28.51478]
[1777759262316,30.24,78788.66,0.8,0.64003,0.00016,28.51478]
[1777759262701,30.24,78797.91,0.8,0.64153,0.00016,28.47696]
[1777759264453,30.24,78793.62,0.8,0.64083,0.00016,28.49467]
[1777759264715,30.24,78795.06,0.8,0.64106,0.00016,28.48884]
[1777759269750,30.24,78797.39,0.8,0.64142,0.00016,28.47969]
[1777759270795,30.24,78797.35,0.8,0.64141,0.00016,28.47994]
[1777759271764,30.24,78793.65,0.8,0.64081,0.00016,28.49521]
[1777759278702,30.25,78790.83,0.8,0.64034,0.00016,28.50703]
[1777759281960,30.25,78790.16,0.8,0.64022,0.00016,28.51014]
[1777759284855,30.25,78785.31,0.8,0.63942,0.00016,28.53018]
[1777759288159,30.25,78783.0,0.8,0.63904,0.00016,28.53966]
[1777759293522,30.26,78778.34,0.8,0.63829,0.00016,28.55547]
[1777759293560,30.26,78778.34,0.8,0.63828,0.00016,28.55556]
[1777759293918,30.26,78769.68,0.8,0.63688,0.00016,28.59019]
[1777759299960,30.26,78769.12,0.8,0.63678,0.00016,28.59252]
[1777759301977,30.26,78763.9,0.8,0.63593,0.00016,28.61323]
[1777759304998,30.26,78758.72,0.8,0.63509,0.00016,28.6336]
[1777759307012,30.26,78751.75,0.8,0.63395,0.00016,28.66079]
[1777759313054,30.26,78754.51,0.8,0.63441,0.00016,28.64978]
[1777759318088,30.25,78754.28,0.8,0.63438,0.00016,28.65047]
[1777759323124,30.25,78753.11,0.8,0.6342,0.00016,28.6548]
[1777759329166,30.25,78751.59,0.8,0.63397,0.00016,28.66039]
[1777759334201,30.25,78742.13,0.8,0.63243,0.00016,28.69672]
[1777759339058,30.24,78741.58,0.8,0.63235,0.00016,28.69865]
[1777759339236,30.24,78738.79,0.8,0.63189,0.00016,28.70932]
[1777759340243,30.24,78733.41,0.8,0.63101,0.00016,28.72983]
[1777759345693,30.24,78731.1,0.8,0.63065,0.00016,28.73835]
[1777759346285,30.24,78720.74,0.8,0.62895,0.00016,28.77729]
[1777759351320,30.24,78717.66,0.8,0.62845,0.00016,28.78575]
[1777759354957,30.24,78717.08,0.8,0.62834,0.00016,28.78828]
[1777759360383,30.25,78716.5,0.8,0.62822,0.00016,28.79116]
[1777759366424,30.26,78716.29,0.8,0.62816,0.00016,28.79266]
[1777759367423,30.26,78716.29,0.8,0.62816,0.00016,28.79266]
[1777759367433,30.26,78716.14,0.8,0.62813,0.00016,28.79333]
[1777759372467,30.27,78716.04,0.8,0.62809,0.00016,28.7943]
[1777759376496,30.27,78703.21,0.8,0.62596,0.00016,28.84204]
[1777759378510,30.27,78701.51,0.8,0.62567,0.00016,28.8484]
[1777759381531,30.28,78695.94,0.8,0.62475,0.00016,28.86885]
[1777759387574,30.28,78695.31,0.8,0.62463,0.00016,28.87151]
[1777759392608,30.28,78695.45,0.8,0.62464,0.00016,28.8713]
[1777759397643,30.29,78697.44,0.8,0.62495,0.00016,28.8644]
[1777759399657,30.29,78692.32,0.8,0.62411,0.00016,28.88301]
[1777759402784,30.29,78688.93,0.8,0.62354,0.00016,28.89527]
[1777759402850,30.29,78687.73,0.8,0.62334,0.00016,28.89961]
[1777759402919,30.29,78687.73,0.8,0.62334,0.00016,28.89961]
[1777759403685,30.29,78678.01,0.8,0.62174,0.00016,28.93414]
[1777759408720,30.29,78680.13,0.8,0.62209,0.00016,28.92678]
[1777759412234,30.29,78678.63,0.8,0.62185,0.00016,28.92894]
[1777759412500,30.29,78678.63,0.8,0.62185,0.00016,28.92894]
[1777759414589,30.29,78673.34,0.8,0.62097,0.00017,28.94755]
[1777759414762,30.29,78673.33,0.8,0.62097,0.00017,28.94759]
[1777759419797,30.29,78668.39,0.8,0.62016,0.00017,28.9648]
[1777759420184,30.29,78668.39,0.8,0.62016,0.00017,28.9648]
[1777759425840,30.29,78668.46,0.8,0.62017,0.00017,28.96449]
[1777759430200,30.29,78668.38,0.8,0.62016,0.00017,28.96473]
[1777759430875,30.29,78675.07,0.8,0.62126,0.00017,28.94134]
[1777759435910,30.29,78679.92,0.8,0.62206,0.00016,28.92428]
[1777759439938,30.29,78686.58,0.8,0.62316,0.00016,28.90069]
[1777759444973,30.29,78685.71,0.8,0.62301,0.00016,28.90391]
[1777759450008,30.3,78691.28,0.8,0.62392,0.00016,28.8841]
[1777759453029,30.3,78696.82,0.8,0.62483,0.00016,28.86427]
[1777759457460,30.3,78698.9,0.8,0.62516,0.00016,28.8569]
[1777759457554,30.3,78698.67,0.8,0.62512,0.00016,28.85786]
[1777759461927,30.3,78703.83,0.8,0.62596,0.00016,28.83924]
[1777759464106,30.3,78708.59,0.8,0.62675,0.00016,28.82175]
[1777759468134,30.3,78713.41,0.8,0.62754,0.00016,28.80388]
[1777759473140,30.3,78713.3,0.8,0.62754,0.00016,28.80099]
[1777759478204,30.3,78714.13,0.8,0.62768,0.00016,28.79782]
[1777759484250,30.3,78714.72,0.8,0.62778,0.00016,28.79556]
[1777759489289,30.3,78713.61,0.8,0.6276,0.00016,28.7996]
[1777759494324,30.3,78713.61,0.8,0.6276,0.00016,28.79953]
[1777759499362,30.3,78710.85,0.8,0.62715,0.00016,28.80966]
[1777759504397,30.3,78711.6,0.8,0.62728,0.00016,28.80689]
[1777759510440,30.3,78713.24,0.8,0.62754,0.00016,28.80088]
[1777759511583,30.3,78713.24,0.8,0.62754,0.00016,28.80088]
[1777759511680,30.3,78713.45,0.8,0.62758,0.00016,28.80008]
[1777759512828,30.3,78713.45,0.8,0.62758,0.00016,28.80008]
[1777759512918,30.29,78725.06,0.8,0.62949,0.00016,28.75668]
[1777759514103,30.29,78723.46,0.8,0.62923,0.00016,28.76258]
[1777759514468,30.29,78727.35,0.8,0.62987,0.00016,28.74796]
[1777759519503,30.29,78729.76,0.8,0.63028,0.00016,28.73837]
[1777759524537,30.28,78734.17,0.8,0.63102,0.00016,28.72109]
[1777759529573,30.28,78737.45,0.8,0.63158,0.00016,28.70817]
[1777759533601,30.27,78743.08,0.8,0.63252,0.00016,28.68305]
[1777759537629,30.27,78749.74,0.8,0.63362,0.00016,28.65705]
[1777759542663,30.27,78750.39,0.8,0.63374,0.00016,28.65427]
[1777759546691,30.27,78744.55,0.8,0.63279,0.00016,28.67669]
[1777759551727,30.26,78743.5,0.8,0.63263,0.00016,28.68042]
[1777759556761,30.26,78741.16,0.8,0.63226,0.00016,28.68907]
[1777759561797,30.26,78745.54,0.8,0.63299,0.00016,28.67183]
[1777759564818,30.26,78750.16,0.8,0.63375,0.00016,28.65373]
[1777759566832,30.25,78757.04,0.8,0.63488,0.00016,28.62675]
[1777759569746,30.25,78758.83,0.8,0.63518,0.00016,28.61965]
[1777759569853,30.25,78760.6,0.8,0.63547,0.00016,28.61266]
[1777759574888,30.25,78762.92,0.8,0.63585,0.00016,28.60339]
[1777759579922,30.25,78763.86,0.8,0.636,0.00016,28.59961]
[1777759582944,30.25,78768.51,0.8,0.63676,0.00016,28.58116]
[1777759587979,30.25,78769.47,0.8,0.63692,0.00016,28.57737]
[1777759593017,30.25,78769.42,0.8,0.63692,0.00016,28.57439]
[1777759598052,30.25,78769.29,0.8,0.6369,0.00016,28.57495]
[1777759598280,30.25,78769.29,0.8,0.6369,0.00016,28.57495]
[1777759599059,30.25,78764.54,0.8,0.63612,0.00016,28.59382]
[1777759604094,30.25,78764.26,0.8,0.63608,0.00016,28.59491]
[1777759609129,30.25,78759.63,0.8,0.63532,0.00016,28.61315]
[1777759615171,30.25,78759.47,0.8,0.6353,0.00016,28.61369]
[1777759620206,30.25,78760.04,0.8,0.6354,0.00016,28.61137]
[1777759623606,30.25,78759.8,0.8,0.63536,0.00016,28.6123]
[1777759623707,30.25,78759.77,0.8,0.63535,0.00016,28.61238]
[1777759626183,30.25,78761.29,0.8,0.6356,0.00016,28.60639]
[1777759626247,30.25,78761.28,0.8,0.6356,0.00016,28.60641]
[1777759627255,30.25,78754.91,0.8,0.63456,0.00016,28.63142]
[1777759632290,30.25,78752.84,0.8,0.63423,0.00016,28.63934]
[1777759637325,30.25,78751.53,0.8,0.63403,0.00016,28.64423]
[1777759642362,30.24,78748.74,0.8,0.63358,0.00016,28.65482]
[1777759645453,30.24,78746.4,0.8,0.6332,0.00016,28.66376]
[1777759645473,30.24,78734.71,0.8,0.63129,0.00016,28.70864]
[1777759647397,30.24,78732.56,0.8,0.63094,0.00016,28.71671]
[1777759648806,30.24,78732.56,0.8,0.63094,0.00016,28.71671]
[1777759648819,30.24,78732.46,0.8,0.63093,0.00016,28.71697]
[1777759649931,30.24,78732.46,0.8,0.63093,0.00016,28.71697]
[1777759650027,30.24,78708.71,0.8,0.62703,0.00016,28.80608]
[1777759655453,30.24,78717.65,0.8,0.6285,0.00016,28.76992]
[1777759660488,30.24,78718.69,0.8,0.62869,0.00016,28.76564]
[1777759662503,30.24,78725.19,0.8,0.62976,0.00016,28.74097]
[1777759667538,30.23,78721.54,0.8,0.62918,0.00016,28.75429]
[1777759672573,30.23,78725.17,0.8,0.6298,0.00016,28.74016]
[1777759677608,30.22,78725.76,0.8,0.62991,0.00016,28.73738]
[1777759682643,30.21,78727.75,0.8,0.63026,0.00016,28.72932]
[1777759687849,30.21,78727.78,0.8,0.63028,0.00016,28.729]
[1777759693720,30.2,78726.66,0.8,0.63013,0.00016,28.73233]
[1777759698755,30.2,78726.19,0.8,0.63007,0.00016,28.7336]
[1777759703790,30.19,78726.83,0.8,0.63019,0.00016,28.73072]
[1777759709832,30.19,78726.83,0.8,0.63021,0.00016,28.7303]
[1777759714858,30.18,78729.55,0.8,0.63068,0.00016,28.71641]
[1777759714867,30.18,78729.62,0.8,0.6307,0.00016,28.71605]
[1777759717888,30.18,78735.42,0.8,0.63166,0.00016,28.69364]
[1777759722675,30.18,78737.16,0.8,0.63195,0.00016,28.68672]
[1777759723186,30.18,78737.16,0.8,0.63195,0.00016,28.68672]
[1777759722926,30.18,78735.26,0.8,0.63165,0.00016,28.69387]
[1777759723932,30.18,78738.12,0.8,0.63212,0.00016,28.68279]
[1777759724938,30.18,78743.06,0.8,0.63293,0.00016,28.66364]
[1777759729974,30.17,78741.94,0.8,0.63276,0.00016,28.66766]
[1777759735009,30.17,78740.25,0.8,0.6325,0.00016,28.67385]
[1777759741050,30.16,78739.95,0.8,0.63247,0.00016,28.67458]
[1777759746086,30.16,78740.06,0.8,0.6325,0.00016,28.67378]
[1777759751121,30.16,78741.07,0.8,0.63268,0.00016,28.66953]
[1777759756156,30.15,78740.82,0.8,0.63265,0.00016,28.67017]
[1777759761194,30.15,78742.83,0.8,0.63299,0.00016,28.66207]
[1777759766229,30.15,78738.58,0.8,0.6323,0.00016,28.67824]
[1777759772271,30.15,78738.42,0.8,0.6323,0.00016,28.67533]
[1777759777836,30.14,78738.45,0.8,0.63231,0.00016,28.67512]
[1777759778313,30.14,78745.11,0.8,0.63341,0.00016,28.64909]
[1777759787376,30.14,78743.35,0.8,0.63314,0.00016,28.65542]
[1777759793418,30.13,78743.35,0.8,0.63316,0.00016,28.65507]
[1777759798455,30.13,78742.61,0.8,0.63305,0.00016,28.65764]
[1777759805503,30.13,78742.76,0.8,0.63309,0.00016,28.65664]
[1777759811546,30.12,78738.87,0.8,0.63246,0.00016,28.67134]
[1777759820609,30.12,78738.36,0.8,0.6324,0.00016,28.67277]
[1777759825644,30.11,78736.8,0.8,0.63215,0.00016,28.67852]
[1777759830679,30.11,78736.97,0.8,0.63219,0.00016,28.67758]
[1777759835714,30.11,78740.23,0.8,0.63275,0.00016,28.66146]
[1777759841760,30.11,78741.55,0.8,0.63298,0.00016,28.65607]
[1777759848808,30.1,78741.36,0.8,0.63296,0.00016,28.65651]
[1777759853843,30.1,78741.43,0.8,0.63298,0.00016,28.65602]
[1777759858878,30.1,78741.24,0.8,0.63296,0.00016,28.65655]
[1777759863913,30.1,78739.78,0.8,0.63273,0.00016,28.66201]
[1777759868948,30.09,78738.02,0.8,0.63244,0.00016,28.66859]
[1777759874990,30.09,78737.99,0.8,0.63245,0.00016,28.6684]
[1777759880025,30.09,78741.27,0.8,0.633,0.00016,28.65549]
[1777759885060,30.09,78741.7,0.8,0.63307,0.00016,28.65367]
[1777759890095,30.09,78740.16,0.8,0.63283,0.00016,28.65951]
[1777759896137,30.09,78740.63,0.8,0.63292,0.00016,28.65428]
[1777759901172,30.08,78740.74,0.8,0.63295,0.00016,28.6537]
[1777759906208,30.08,78738.41,0.8,0.63257,0.00016,28.6626]
[1777759909806,30.08,78738.1,0.8,0.63252,0.00016,28.66369]
[1777759910235,30.08,78736.42,0.8,0.63225,0.00016,28.67017]
[1777759911155,30.08,78736.42,0.8,0.63225,0.00016,28.67017]
[1777759911413,30.08,78736.42,0.8,0.63225,0.00016,28.67017]
[1777759911243,30.08,78737.17,0.8,0.63237,0.00016,28.66723]
[1777759912250,30.08,78753.8,0.8,0.63511,0.00016,28.60212]
[1777759912547,30.08,78753.8,0.8,0.63511,0.00016,28.60212]
[1777759913257,30.08,78755.18,0.8,0.63534,0.00016,28.59665]
[1777759919299,30.08,78754.97,0.8,0.6353,0.00016,28.59744]
[1777759924367,30.08,78757.95,0.8,0.63579,0.00016,28.58561]
[1777759924402,30.08,78757.95,0.8,0.63579,0.00016,28.58561]
[1777759925342,30.08,78763.54,0.8,0.63671,0.00016,28.56333]
[1777759930377,30.08,78766.16,0.8,0.63713,0.00016,28.55292]
[1777759934405,30.08,78772.26,0.8,0.63813,0.00016,28.52845]
[1777759939440,30.08,78776.32,0.8,0.63879,0.00016,28.51222]
[1777759941453,30.08,78771.34,0.8,0.63797,0.00016,28.53247]
[1777759942393,30.08,78771.34,0.8,0.63797,0.00016,28.53247]
[1777759942461,30.08,78770.96,0.8,0.6379,0.00016,28.53404]
[1777759947496,30.09,78767.91,0.8,0.6374,0.00016,28.54643]
[1777759951641,30.09,78767.92,0.8,0.6374,0.00016,28.54641]
[1777759951742,30.09,78767.96,0.8,0.63742,0.00016,28.54307]
[1777759952949,30.09,78767.96,0.8,0.63742,0.00016,28.54307]
[1777759953050,30.09,78768.09,0.8,0.63744,0.00016,28.54259]
[1777759957566,30.09,78763.29,0.8,0.63665,0.00016,28.5619]
[1777759963607,30.09,78762.69,0.8,0.63655,0.00016,28.56432]
[1777759968643,30.09,78762.58,0.8,0.63653,0.00016,28.56476]
[1777759973678,30.09,78761.89,0.8,0.63642,0.00016,28.56751]
[1777759978713,30.09,78761.89,0.8,0.63642,0.00016,28.5675]
[1777759983748,30.09,78761.82,0.8,0.63641,0.00016,28.56777]
[1777759989790,30.09,78760.47,0.8,0.63619,0.00016,28.57314]
[1777759994826,30.09,78760.81,0.8,0.63624,0.00016,28.57176]
[1777760000868,30.09,78763.46,0.8,0.63668,0.00016,28.56117]
[1777760007917,30.09,78763.63,0.8,0.6367,0.00016,28.56055]
[1777760013965,30.09,78762.11,0.8,0.63647,0.00016,28.56339]
[1777760023029,30.09,78762.97,0.8,0.63661,0.00016,28.55998]
[1777760028063,30.09,78759.64,0.8,0.63606,0.00016,28.57328]
[1777760033098,30.09,78757.59,0.8,0.63573,0.00016,28.5814]
[1777760038133,30.09,78754.22,0.8,0.63517,0.00016,28.59469]
[1777760043169,30.09,78755.03,0.8,0.63531,0.00016,28.5914]
[1777760045183,30.09,78760.12,0.8,0.63615,0.00016,28.57117]
[1777760051224,30.09,78760.1,0.8,0.63614,0.00016,28.57123]
[1777760057267,30.09,78760.51,0.8,0.63621,0.00016,28.56958]
[1777760062670,30.09,78760.51,0.8,0.63621,0.00016,28.56958]
[1777760068343,30.09,78760.42,0.8,0.6362,0.00016,28.56994]
[1777760073379,30.09,78760.59,0.8,0.63624,0.00016,28.56603]
[1777760078414,30.09,78760.39,0.8,0.6362,0.00016,28.56683]
[1777760085463,30.09,78760.46,0.8,0.63622,0.00016,28.56655]
[1777760092512,30.09,78760.5,0.8,0.63622,0.00016,28.56638]
[1777760098206,30.09,78760.46,0.8,0.63622,0.00016,28.56654]
[1777760098554,30.09,78769.64,0.8,0.63772,0.00016,28.52975]
[1777760099561,30.09,78775.31,0.8,0.63865,0.00016,28.50686]
[1777760104596,30.09,78777.61,0.8,0.63902,0.00016,28.49774]
[1777760110638,30.09,78777.58,0.8,0.639,0.00016,28.49815]
[1777760112504,30.09,78777.58,0.8,0.639,0.00016,28.49815]
[1777760112542,30.09,78777.21,0.8,0.63894,0.00016,28.49974]
[1777760114666,30.09,78764.66,0.8,0.63688,0.00016,28.55043]
[1777760119702,30.09,78759.43,0.8,0.63602,0.00016,28.57129]
[1777760124737,30.09,78759.87,0.8,0.6361,0.00016,28.56948]
[1777760129772,30.09,78763.02,0.8,0.63662,0.00016,28.55686]
[1777760131786,30.09,78756.93,0.8,0.63563,0.00016,28.57786]
[1777760136821,30.09,78746.7,0.8,0.63395,0.00016,28.61809]
[1777760141856,30.09,78748.13,0.8,0.6342,0.00016,28.61223]
[1777760146891,30.08,78749.2,0.8,0.63438,0.00016,28.60783]
[1777760153940,30.08,78746.42,0.8,0.63394,0.00016,28.61847]
[1777760158975,30.08,78744.5,0.8,0.63363,0.00016,28.62574]
[1777760164010,30.08,78745.49,0.8,0.6338,0.00016,28.62163]
[1777760169045,30.08,78745.36,0.8,0.63379,0.00016,28.62191]
[1777760177101,30.07,78743.72,0.8,0.63353,0.00016,28.62795]
[1777760184150,30.07,78742.76,0.8,0.63338,0.00016,28.63144]
[1777760189185,30.07,78740.22,0.8,0.63297,0.00016,28.64119]
[1777760194220,30.07,78747.39,0.8,0.63417,0.00016,28.60974]
[1777760202276,30.06,78747.65,0.8,0.63422,0.00016,28.60847]
[1777760207311,30.06,78744.51,0.8,0.63372,0.00016,28.62057]
[1777760212346,30.06,78744.44,0.8,0.63371,0.00016,28.62065]
[1777760217381,30.06,78744.09,0.8,0.63366,0.00016,28.62183]
[1777760222416,30.06,78745.66,0.8,0.63393,0.00016,28.61548]
[1777760228458,30.05,78745.46,0.8,0.6339,0.00016,28.61606]
[1777760233493,30.05,78744.51,0.8,0.63375,0.00016,28.61962]
[1777760240542,30.05,78743.94,0.8,0.63367,0.00016,28.6216]
[1777760247591,30.05,78741.68,0.8,0.63331,0.00016,28.63017]
[1777760258668,30.04,78741.94,0.8,0.63338,0.00016,28.62549]
[1777760265718,30.04,78741.13,0.8,0.63325,0.00016,28.62838]
[1777760270754,30.04,78737.97,0.8,0.63274,0.00016,28.64053]
[1777760275789,30.04,78738.03,0.8,0.63275,0.00016,28.64017]
[1777760279958,30.04,78738.05,0.8,0.63276,0.00016,28.64005]
[1777760280059,30.04,78738.03,0.8,0.63276,0.00016,28.64005]
[1777760285336,30.03,78737.83,0.8,0.63273,0.00016,28.64065]
[1777760290894,30.03,78734.94,0.8,0.63227,0.00017,28.65152]
[1777760295929,30.03,78734.01,0.8,0.63212,0.00017,28.65494]
[1777760300964,30.03,78733.61,0.8,0.63206,0.00017,28.65634]
[1777760305999,30.03,78733.57,0.8,0.63206,0.00017,28.65634]
[1777760311034,30.02,78733.68,0.8,0.6321,0.00017,28.65253]
[1777760316069,30.02,78719.86,0.8,0.62982,0.00017,28.70542]
[1777760317076,30.02,78723.87,0.8,0.63049,0.00017,28.69006]
[1777760322111,30.02,78722.29,0.8,0.63024,0.00017,28.69581]
[1777760328153,30.02,78722.27,0.8,0.63025,0.00017,28.69555]
[1777760329203,30.02,78722.27,0.8,0.63025,0.00017,28.69555]
[1777760335202,30.01,78718.47,0.8,0.62963,0.00017,28.70966]
[1777760340410,30.01,78718.06,0.8,0.62957,0.00017,28.71097]
[1777760344265,30.01,78713.42,0.8,0.62882,0.00017,28.72822]
[1777760349300,30.0,78712.8,0.8,0.62873,0.00017,28.73026]
[1777760354335,30.0,78715.34,0.8,0.62916,0.00017,28.72045]
[1777760358296,30.0,78714.43,0.8,0.62901,0.00017,28.72373]
[1777760358363,30.0,78711.14,0.8,0.62847,0.00017,28.73609]
[1777760359370,30.0,78701.03,0.8,0.62679,0.00017,28.77396]
[1777760361384,30.0,78698.44,0.8,0.62635,0.00017,28.78374]
[1777760364493,30.01,78687.62,0.8,0.62453,0.00017,28.82399]
[1777760370447,30.01,78683.5,0.8,0.62383,0.00017,28.83943]
[1777760373468,30.02,78678.74,0.8,0.62303,0.00017,28.85376]
[1777760378503,30.02,78677.24,0.8,0.62277,0.00017,28.85953]
[1777760383538,30.02,78679.08,0.8,0.62306,0.00017,28.8533]
[1777760388573,30.03,78682.82,0.8,0.62366,0.00017,28.84024]
[1777760395622,30.04,78682.92,0.8,0.62365,0.00017,28.8405]
[1777760400657,30.04,78685.8,0.8,0.62411,0.00017,28.83051]
[1777760406700,30.05,78684.59,0.8,0.62389,0.00017,28.83544]
[1777760411735,30.05,78685.16,0.8,0.62396,0.00017,28.83383]
[1777760417777,30.06,78687.21,0.8,0.62428,0.00017,28.82693]
[1777760422812,30.06,78684.65,0.8,0.62384,0.00017,28.8367]
[1777760427847,30.07,78683.76,0.8,0.62367,0.00017,28.84034]
[1777760432886,30.07,78683.18,0.8,0.62357,0.00017,28.83964]
[1777760437921,30.08,78683.18,0.8,0.62355,0.00017,28.84004]
[1777760442957,30.08,78676.6,0.8,0.62244,0.00017,28.86406]
[1777760443964,30.08,78671.29,0.8,0.62156,0.00017,28.88302]
[1777760444455,30.08,78671.29,0.8,0.62156,0.00017,28.88302]
[1777760444971,30.08,78667.47,0.8,0.62092,0.00017,28.89658]
[1777760451013,30.09,78665.23,0.8,0.62053,0.00017,28.90469]
[1777760456049,30.09,78663.16,0.8,0.62018,0.00017,28.91209]
[1777760461084,30.09,78663.17,0.8,0.62018,0.00017,28.91218]
[1777760466119,30.09,78663.17,0.8,0.62017,0.00017,28.91231]
[1777760471154,30.09,78662.5,0.8,0.62006,0.00017,28.91477]
[1777760476560,30.09,78663.48,0.8,0.62022,0.00017,28.91144]
[1777760476661,30.1,78663.37,0.8,0.6202,0.00017,28.91188]
[1777760482231,30.1,78665.06,0.8,0.62047,0.00017,28.90611]
[1777760487265,30.1,78665.04,0.8,0.62046,0.00017,28.90633]
[1777760492301,30.1,78668.24,0.8,0.621,0.00017,28.89203]
[1777760494315,30.1,78675.67,0.8,0.62223,0.00017,28.86577]
[1777760499350,30.11,78676.91,0.8,0.62242,0.00017,28.86163]
[1777760500357,30.11,78682.86,0.8,0.62341,0.00017,28.84036]
[1777760505391,30.11,78686.77,0.8,0.62404,0.00017,28.82666]
[1777760510427,30.12,78686.91,0.8,0.62405,0.00017,28.82657]
[1777760516469,30.12,78686.4,0.8,0.62394,0.00017,28.82891]
[1777760519714,30.12,78686.42,0.8,0.62394,0.00017,28.82891]
[1777760520032,30.13,78686.42,0.8,0.62393,0.00017,28.82915]
[1777760520888,30.13,78686.42,0.8,0.62393,0.00017,28.82915]
[1777760520968,30.12,78709.86,0.8,0.62782,0.00017,28.74293]
[1777760522512,30.12,78705.85,0.8,0.62716,0.00017,28.75787]
[1777760527547,30.12,78705.31,0.8,0.62707,0.00017,28.75989]
[1777760529388,30.12,78705.31,0.8,0.62707,0.00017,28.75989]
[1777760529561,30.12,78697.22,0.8,0.62573,0.00017,28.78971]
[1777760530568,30.12,78690.88,0.8,0.62468,0.00017,28.81286]
[1777760532649,30.12,78690.86,0.8,0.62468,0.00017,28.81285]
[1777760538624,30.12,78690.85,0.8,0.62468,0.00017,28.81272]
[1777760544666,30.13,78690.69,0.8,0.62463,0.00017,28.81389]
[1777760549701,30.13,78690.8,0.8,0.62463,0.00017,28.8139]
[1777760554736,30.14,78690.98,0.8,0.62466,0.00017,28.81032]
[1777760559771,30.14,78690.08,0.8,0.6245,0.00017,28.81398]
[1777760564806,30.14,78683.15,0.8,0.62333,0.00017,28.83935]
[1777760569841,30.15,78683.99,0.8,0.62346,0.00017,28.83664]
[1777760574877,30.15,78684.38,0.8,0.62351,0.00017,28.83555]
[1777760577898,30.15,78676.77,0.8,0.62224,0.00017,28.86297]
[1777760582932,30.16,78674.0,0.8,0.62177,0.00017,28.87302]
[1777760587967,30.16,78673.9,0.8,0.62175,0.00017,28.87358]
[1777760594010,30.16,78673.86,0.8,0.62173,0.00017,28.87395]
[1777760599047,30.16,78671.18,0.8,0.62128,0.00017,28.88362]
[1777760604082,30.17,78671.44,0.8,0.62131,0.00017,28.8829]
[1777760609117,30.17,78671.46,0.8,0.62131,0.00017,28.88304]
[1777760612138,30.17,78666.48,0.8,0.62048,0.00017,28.89747]
[1777760617173,30.17,78665.12,0.8,0.62025,0.00017,28.9024]
[1777760622243,30.17,78664.67,0.8,0.62017,0.00017,28.90407]
[1777760625988,30.17,78664.67,0.8,0.62017,0.00017,28.90417]
[1777760626089,30.18,78664.67,0.8,0.62016,0.00017,28.90427]
[1777760631271,30.18,78662.27,0.8,0.61976,0.00017,28.91279]
[1777760636779,30.18,78662.15,0.8,0.61973,0.00017,28.91328]
[1777760642394,30.18,78662.18,0.8,0.61973,0.00017,28.91333]
[1777760642484,30.18,78651.49,0.8,0.61795,0.00017,28.95025]
[1777760644364,30.18,78648.81,0.8,0.61751,0.00017,28.95939]
[1777760650406,30.18,78648.61,0.8,0.61748,0.00017,28.96001]
[1777760655441,30.18,78647.82,0.8,0.61735,0.00017,28.96262]
[1777760660476,30.18,78646.83,0.8,0.61719,0.00017,28.9659]
[1777760666519,30.18,78646.36,0.8,0.61712,0.00017,28.96737]
[1777760667222,30.18,78646.36,0.8,0.61712,0.00017,28.96737]
[1777760667526,30.18,78642.71,0.8,0.61651,0.00017,28.97973]
[1777760668373,30.18,78642.71,0.8,0.61651,0.00017,28.97973]
[1777760668533,30.18,78641.83,0.8,0.61636,0.00017,28.98267]
[1777760674575,30.17,78641.85,0.8,0.61639,0.00017,28.97922]
[1777760679610,30.17,78641.1,0.8,0.61627,0.00017,28.98161]
[1777760682631,30.17,78636.19,0.8,0.61545,0.00017,28.99802]
[1777760683971,30.17,78636.19,0.8,0.61545,0.00017,28.99802]
[1777760684151,30.17,78636.19,0.8,0.61546,0.00017,28.99794]
[1777760685116,30.17,78630.62,0.8,0.61453,0.00017,29.01652]
[1777760690539,30.17,78626.13,0.8,0.61378,0.00017,29.03134]
[1777760695826,30.17,78626.83,0.8,0.6139,0.00017,29.02897]
[1777760695883,30.17,78626.7,0.8,0.61388,0.00017,29.02938]
[1777760696729,30.17,78632.22,0.8,0.6148,0.00017,29.01108]
[1777760700757,30.16,78638.7,0.8,0.61589,0.00017,28.98922]
[1777760705792,30.16,78640.52,0.8,0.6162,0.00017,28.98291]
[1777760710827,30.16,78640.54,0.8,0.61621,0.00017,28.98271]
[1777760715862,30.16,78637.06,0.8,0.61563,0.00017,28.99433]
[1777760720897,30.16,78635.62,0.8,0.6154,0.00017,28.99904]
[1777760725931,30.16,78634.36,0.8,0.61519,0.00017,29.00313]
[1777760730967,30.15,78634.41,0.8,0.61521,0.00017,29.00282]
[1777760739023,30.15,78634.79,0.8,0.61529,0.00017,28.99815]
[1777760744058,30.15,78634.52,0.8,0.61525,0.00017,28.99893]
[1777760750100,30.15,78634.95,0.8,0.61533,0.00017,28.99734]
[1777760755137,30.15,78635.2,0.8,0.61538,0.00017,28.99638]
[1777760760170,30.14,78634.61,0.8,0.61528,0.00017,28.99824]
[1777760765205,30.14,78642.4,0.8,0.61659,0.00017,28.9719]
[1777760770240,30.14,78640.96,0.8,0.61635,0.00017,28.97672]
[1777760775275,30.14,78640.18,0.8,0.61622,0.00017,28.97929]
[1777760780310,30.14,78639.77,0.8,0.61616,0.00017,28.9806]
[1777760785345,30.14,78638.49,0.8,0.61595,0.00017,28.98484]
[1777760786352,30.14,78633.13,0.8,0.61505,0.00017,29.0028]
[1777760789907,30.14,78632.2,0.8,0.6149,0.00017,29.00584]
[1777760789910,30.14,78632.25,0.8,0.61491,0.00017,29.00561]
[1777760797450,30.13,78626.35,0.8,0.61395,0.00017,29.02176]
[1777760803494,30.13,78626.28,0.8,0.61395,0.00017,29.02176]
[1777760808528,30.13,78629.83,0.8,0.61455,0.00017,29.00982]
[1777760814571,30.13,78628.95,0.8,0.61441,0.00017,29.01258]
[1777760819607,30.12,78626.86,0.8,0.61406,0.00017,29.01936]
[1777760824641,30.12,78625.45,0.8,0.61384,0.00017,29.02388]
[1777760826457,30.12,78625.45,0.8,0.61384,0.00017,29.02388]
[1777760826657,30.12,78625.83,0.8,0.6139,0.00017,29.02256]
[1777760828670,30.12,78630.72,0.8,0.61472,0.00017,29.00628]
[1777760833705,30.12,78629.78,0.8,0.61457,0.00017,29.00931]
[1777760838740,30.12,78631.35,0.8,0.61484,0.00017,29.00399]
[1777760849817,30.12,78632.02,0.8,0.61496,0.00017,29.00158]
[1777760854852,30.12,78632.69,0.8,0.61508,0.00017,28.99607]
[1777760860894,30.11,78632.35,0.8,0.61503,0.00017,28.99713]
[1777760870963,30.11,78632.35,0.8,0.61504,0.00017,28.99697]
[1777760877006,30.11,78631.86,0.8,0.61496,0.00017,28.99851]
[1777760882311,30.11,78629.44,0.8,0.61456,0.00017,29.00651]
[1777760882388,30.11,78629.4,0.8,0.61455,0.00017,29.00662]
[1777760883047,30.11,78623.0,0.8,0.61348,0.00017,29.0278]
[1777760888084,30.11,78620.28,0.8,0.61303,0.00017,29.03666]
[1777760894125,30.11,78621.12,0.8,0.61316,0.00017,29.03419]
[1777760899161,30.11,78619.82,0.8,0.61294,0.00017,29.0383]
[1777760905202,30.11,78619.27,0.8,0.61286,0.00017,29.03993]
[1777760910238,30.11,78618.63,0.8,0.61276,0.00017,29.04194]
[1777760914265,30.11,78612.07,0.8,0.61167,0.00017,29.06015]
[1777760919301,30.11,78612.29,0.8,0.6117,0.00017,29.05951]
[1777760927358,30.12,78609.36,0.8,0.61117,0.00017,29.06988]
[1777760932394,30.13,78609.25,0.8,0.61112,0.00017,29.07089]
[1777760939443,30.14,78609.36,0.8,0.61109,0.00017,29.07147]
[1777760942464,30.15,78617.53,0.8,0.61244,0.00017,29.04541]
[1777760948506,30.16,78618.76,0.8,0.61262,0.00017,29.04192]
[1777760954548,30.16,78619.45,0.8,0.61273,0.00017,29.03993]
[1777760960252,30.16,78619.38,0.8,0.61271,0.00017,29.04022]
[1777760966631,30.18,78618.71,0.8,0.61254,0.00017,29.04363]
[1777760971667,30.19,78618.5,0.8,0.61249,0.00017,29.04166]
[1777760974952,30.19,78618.93,0.8,0.61256,0.00017,29.04048]
[1777760974995,30.19,78618.97,0.8,0.61256,0.00017,29.04046]
[1777760980730,30.2,78622.23,0.8,0.61307,0.00017,29.03056]
[1777760986773,30.21,78623.46,0.8,0.61324,0.00017,29.02724]
[1777760991808,30.22,78623.85,0.8,0.61328,0.00017,29.02653]
[1777760996843,30.23,78624.56,0.8,0.61337,0.00017,29.02477]
[1777761003893,30.24,78624.6,0.8,0.61334,0.00017,29.02542]
[1777761009936,30.25,78624.84,0.8,0.61335,0.00017,29.02529]
[1777761018999,30.25,78625.14,0.8,0.61339,0.00017,29.02463]
[1777761025041,30.25,78625.14,0.8,0.61338,0.00017,29.02475]
[1777761030076,30.25,78624.47,0.8,0.61327,0.00017,29.02695]
[1777761037125,30.25,78624.6,0.8,0.6133,0.00017,29.02333]
[1777761042161,30.25,78624.56,0.8,0.6133,0.00017,29.02346]
[1777761048203,30.25,78624.77,0.8,0.61333,0.00017,29.02276]
[1777761053238,30.25,78624.8,0.8,0.61334,0.00017,29.02266]
[1777761058273,30.25,78630.78,0.8,0.61434,0.00017,29.00298]
[1777761063308,30.25,78632.42,0.8,0.61461,0.00017,28.99761]
[1777761068343,30.25,78633.89,0.8,0.61485,0.00017,28.99278]
[1777761073378,30.25,78633.13,0.8,0.61472,0.00017,28.99529]
[1777761080427,30.25,78634.79,0.8,0.615,0.00017,28.98976]
[1777761085462,30.25,78633.89,0.8,0.61485,0.00017,28.99273]
[1777761090497,30.25,78639.59,0.8,0.6158,0.00017,28.97366]
[1777761096541,30.25,78642.31,0.8,0.61628,0.00017,28.96112]
[1777761102586,30.25,78642.82,0.8,0.61636,0.00017,28.95941]
[1777761108628,30.25,78643.62,0.8,0.61649,0.00017,28.95685]
[1777761113663,30.25,78645.99,0.8,0.61688,0.00017,28.94896]
[1777761118697,30.26,78647.28,0.8,0.61709,0.00017,28.94473]
[1777761121212,30.26,78647.32,0.8,0.61709,0.00017,28.94463]
[1777761121224,30.26,78648.43,0.8,0.61727,0.00017,28.94089]
[1777761121719,30.26,78656.31,0.8,0.61858,0.00017,28.91397]
[1777761126868,30.26,78660.52,0.8,0.61928,0.00017,28.89947]
[1777761131789,30.26,78666.49,0.8,0.62027,0.00017,28.87881]
[1777761136824,30.26,78668.38,0.8,0.62058,0.00017,28.87233]
[1777761141859,30.26,78674.1,0.8,0.62152,0.00017,28.8524]
[1777761146894,30.26,78678.61,0.8,0.62226,0.00017,28.83669]
[1777761152937,30.27,78686.32,0.8,0.62353,0.00017,28.80634]
[1777761158259,30.27,78688.2,0.8,0.62383,0.00017,28.79981]
[1777761158355,30.27,78688.8,0.8,0.62392,0.00017,28.79787]
[1777761158978,30.27,78695.97,0.8,0.62511,0.00017,28.77197]
[1777761160766,30.27,78697.64,0.8,0.62538,0.00017,28.76609]
[1777761160993,30.27,78693.48,0.8,0.62469,0.00017,28.78118]
[1777761166591,30.28,78689.97,0.8,0.6241,0.00017,28.79414]
[1777761166689,30.28,78689.97,0.8,0.62409,0.00017,28.79429]
[1777761167037,30.28,78697.31,0.8,0.6253,0.00016,28.76775]
[1777761173080,30.28,78697.64,0.8,0.62533,0.00016,28.76708]
[1777761178117,30.29,78696.96,0.8,0.6252,0.00016,28.76999]
[1777761183154,30.29,78696.68,0.8,0.62514,0.00016,28.77142]
[1777761188401,30.3,78697.91,0.8,0.62533,0.00016,28.76728]
[1777761193224,30.3,78703.39,0.8,0.62621,0.00016,28.7478]
[1777761195560,30.31,78713.24,0.8,0.62782,0.00016,28.71181]
[1777761201280,30.31,78715.33,0.8,0.62816,0.00016,28.70418]
[1777761206315,30.31,78716.15,0.8,0.62829,0.00016,28.7012]
[1777761211350,30.31,78713.72,0.8,0.6279,0.00016,28.70708]
[1777761216386,30.32,78714.14,0.8,0.62795,0.00016,28.70612]
[1777761221421,30.32,78714.58,0.8,0.628,0.00016,28.70508]
[1777761226455,30.33,78714.58,0.8,0.62799,0.00016,28.70531]
[1777761231491,30.33,78716.34,0.8,0.62827,0.00016,28.69887]
[1777761239547,30.33,78714.72,0.8,0.628,0.00016,28.70502]
[1777761248610,30.33,78715.03,0.8,0.62804,0.00016,28.70414]
[1777761250623,30.33,78704.18,0.8,0.62625,0.00016,28.74436]
[1777761255658,30.34,78702.46,0.8,0.62594,0.00016,28.75119]
[1777761256059,30.34,78702.46,0.8,0.62594,0.00016,28.75119]
[1777761256666,30.34,78698.16,0.8,0.62523,0.00016,28.76692]
[1777761261701,30.35,78696.67,0.8,0.62496,0.00016,28.77276]
[1777761266737,30.35,78697.6,0.8,0.6251,0.00016,28.76981]
[1777761274794,30.36,78697.54,0.8,0.62507,0.00016,28.7675]
[1777761279828,30.36,78697.23,0.8,0.625,0.00016,28.76906]
[1777761285871,30.37,78697.3,0.8,0.62499,0.00016,28.76933]
[1777761290652,30.37,78697.41,0.8,0.625,0.00016,28.7691]
[1777761290753,30.37,78697.41,0.8,0.62499,0.00016,28.76936]
[1777761295941,30.38,78701.29,0.8,0.62561,0.00016,28.75576]
[1777761297955,30.38,78706.87,0.8,0.62652,0.00016,28.73561]
[1777761300979,30.38,78714.51,0.8,0.62777,0.00016,28.70774]
[1777761306011,30.39,78717.02,0.8,0.62817,0.00016,28.69869]
[1777761311047,30.39,78716.79,0.8,0.62813,0.00016,28.69952]
[1777761316082,30.39,78717.98,0.8,0.62833,0.00016,28.69519]
[1777761317088,30.39,78722.83,0.8,0.62912,0.00016,28.67714]
[1777761318416,30.39,78722.83,0.8,0.62912,0.00016,28.67714]
[1777761318435,30.39,78722.94,0.8,0.62914,0.00016,28.67674]
[1777761324138,30.39,78728.02,0.8,0.62997,0.00016,28.6578]
[1777761328166,30.39,78732.65,0.8,0.63072,0.00016,28.64041]
[1777761332195,30.39,78740.5,0.8,0.63202,0.00016,28.6074]
[1777761337230,30.39,78740.98,0.8,0.63209,0.00016,28.6057]
[1777761343272,30.39,78741.34,0.8,0.63216,0.00016,28.60413]
[1777761348307,30.39,78743.83,0.8,0.63257,0.00016,28.59431]
[1777761353342,30.38,78740.77,0.8,0.63208,0.00016,28.60579]
[1777761358380,30.38,78740.99,0.8,0.63213,0.00016,28.6047]
[1777761364422,30.38,78743.21,0.8,0.6325,0.00016,28.59593]
[1777761369457,30.38,78745.36,0.8,0.63286,0.00016,28.58748]
[1777761373485,30.37,78750.94,0.8,0.63378,0.00016,28.56583]
[1777761378523,30.37,78749.82,0.8,0.6336,0.00016,28.56998]
[1777761379531,30.37,78743.33,0.8,0.63254,0.00016,28.59494]
[1777761384566,30.37,78742.12,0.8,0.63236,0.00016,28.59925]
[1777761388788,30.37,78739.11,0.8,0.63187,0.00016,28.61065]
[1777761388795,30.37,78737.66,0.8,0.63163,0.00016,28.61617]
[1777761389601,30.37,78724.32,0.8,0.62945,0.00016,28.66657]
[1777761391615,30.37,78723.62,0.8,0.62934,0.00016,28.66609]
[1777761397656,30.37,78722.27,0.8,0.62911,0.00016,28.6713]
[1777761402691,30.37,78723.11,0.8,0.62924,0.00016,28.66828]
[1777761407727,30.37,78721.95,0.8,0.62905,0.00016,28.67271]
[1777761412770,30.38,78717.64,0.8,0.62834,0.00016,28.68895]
[1777761417805,30.38,78718.22,0.8,0.62841,0.00016,28.68721]
[1777761423847,30.39,78718.61,0.8,0.62845,0.00016,28.68654]
[1777761428882,30.39,78720.9,0.8,0.62882,0.00016,28.67804]
[1777761434923,30.39,78720.06,0.8,0.62869,0.00016,28.68095]
[1777761441973,30.39,78715.11,0.8,0.62788,0.00016,28.69933]
[1777761447008,30.39,78713.38,0.8,0.6276,0.00016,28.70566]
[1777761452043,30.39,78714.4,0.8,0.62778,0.00016,28.69862]
[1777761458085,30.39,78720.74,0.8,0.62882,0.00016,28.67508]
[1777761463120,30.39,78721.65,0.8,0.62897,0.00016,28.67175]
[1777761468154,30.39,78721.14,0.8,0.62888,0.00016,28.67371]
[1777761473190,30.39,78721.06,0.8,0.62887,0.00016,28.67406]
[1777761477218,30.39,78714.45,0.8,0.62778,0.00016,28.69862]
[1777761482253,30.39,78713.87,0.8,0.62768,0.00016,28.70084]
[1777761487288,30.39,78714.07,0.8,0.62771,0.00016,28.70031]
[1777761492323,30.4,78714.01,0.8,0.62767,0.00016,28.70112]
[1777761497358,30.4,78713.94,0.8,0.62764,0.00016,28.70195]
[1777761504407,30.41,78713.1,0.8,0.62747,0.00016,28.70582]
[1777761509442,30.42,78711.09,0.8,0.62712,0.00016,28.71359]
[1777761513877,30.42,78711.45,0.8,0.62719,0.00016,28.70911]
[1777761514069,30.42,78711.45,0.8,0.62719,0.00016,28.70911]
[1777761513928,30.42,78711.68,0.8,0.62723,0.00016,28.70822]
[1777761514919,30.42,78711.68,0.8,0.62723,0.00016,28.70822]
[1777761515018,30.42,78698.44,0.8,0.62505,0.00016,28.7565]
[1777761520519,30.42,78694.39,0.8,0.62437,0.00016,28.77139]
[1777761523540,30.42,78689.74,0.8,0.6236,0.00016,28.7882]
[1777761528575,30.43,78687.55,0.8,0.62323,0.00016,28.79622]
[1777761533610,30.43,78684.39,0.8,0.6227,0.00016,28.80763]
[1777761538645,30.43,78679.67,0.8,0.62192,0.00016,28.82443]
[1777761544687,30.43,78676.95,0.8,0.62147,0.00016,28.8341]
[1777761549723,30.43,78676.18,0.8,0.62133,0.00016,28.8369]
[1777761551737,30.43,78668.34,0.8,0.62004,0.00017,28.86419]
[1777761557779,30.43,78668.95,0.8,0.62014,0.00017,28.86212]
[1777761563821,30.43,78673.13,0.8,0.62083,0.00016,28.84766]
[1777761566842,30.44,78678.24,0.8,0.62166,0.00016,28.82989]
[1777761571877,30.44,78678.1,0.8,0.62165,0.00016,28.82732]
[1777761579933,30.44,78677.58,0.8,0.62155,0.00016,28.8294]
[1777761584968,30.44,78677.94,0.8,0.6216,0.00016,28.82829]
[1777761590007,30.44,78675.21,0.8,0.62115,0.00016,28.83798]
[1777761594031,30.45,78668.27,0.8,0.62,0.00016,28.86217]
[1777761598059,30.45,78663.31,0.8,0.61918,0.00017,28.87928]
[1777761601081,30.45,78671.31,0.8,0.6205,0.00016,28.85168]
[1777761604102,30.45,78677.29,0.8,0.62148,0.00016,28.83091]
[1777761609137,30.45,78677.06,0.8,0.62144,0.00016,28.83188]
[1777761615179,30.45,78677.0,0.8,0.62142,0.00016,28.83227]
[1777761621222,30.45,78678.66,0.8,0.62168,0.00016,28.82665]
[1777761623689,30.45,78678.64,0.8,0.62168,0.00016,28.82675]
[1777761623780,30.45,78678.35,0.8,0.62163,0.00016,28.8278]
[1777761624722,30.45,78678.35,0.8,0.62163,0.00016,28.8278]
[1777761624779,30.45,78683.34,0.8,0.62245,0.00016,28.8103]
[1777761627540,30.46,78686.43,0.8,0.62295,0.00016,28.79948]
[1777761627570,30.46,78688.79,0.8,0.62334,0.00016,28.79116]
[1777761629278,30.46,78694.48,0.8,0.62427,0.00016,28.77095]
[1777761633305,30.45,78699.32,0.8,0.62509,0.00016,28.75017]
[1777761638342,30.45,78700.37,0.8,0.62527,0.00016,28.74619]
[1777761643377,30.45,78696.95,0.8,0.62471,0.00016,28.75828]
[1777761648412,30.45,78697.13,0.8,0.62475,0.00016,28.75738]
[1777761653451,30.44,78697.06,0.8,0.62475,0.00016,28.75737]
[1777761662993,30.44,78697.08,0.8,0.62476,0.00016,28.7572]
[1777761663059,30.44,78697.19,0.8,0.6248,0.00016,28.75639]
[1777761668555,30.43,78696.42,0.8,0.62468,0.00016,28.75888]
[1777761673594,30.43,78697.2,0.8,0.62482,0.00016,28.75592]
[1777761680642,30.44,78697.81,0.8,0.6249,0.00016,28.75418]
[1777761694741,30.45,78697.77,0.8,0.62487,0.00016,28.75177]
[1777761698769,30.45,78691.8,0.8,0.62389,0.00016,28.77334]
[1777761699776,30.45,78671.98,0.8,0.62062,0.00016,28.84318]
[1777761700783,30.45,78666.92,0.8,0.61978,0.00017,28.86073]
[1777761701790,30.45,78668.79,0.8,0.62009,0.00016,28.85427]
[1777761706825,30.45,78669.26,0.8,0.62017,0.00016,28.85259]
[1777761712867,30.45,78669.34,0.8,0.62019,0.00016,28.85227]
[1777761718909,30.45,78668.61,0.8,0.62007,0.00016,28.85477]
[1777761723944,30.45,78665.05,0.8,0.61948,0.00017,28.86704]
[1777761728566,30.45,78663.55,0.8,0.61923,0.00017,28.87217]
[1777761728979,30.45,78663.52,0.8,0.61923,0.00017,28.87226]
[1777761729852,30.45,78663.52,0.8,0.61923,0.00017,28.87226]
[1777761730032,30.45,78662.91,0.8,0.61913,0.00017,28.87434]
[1777761735068,30.45,78661.51,0.8,0.6189,0.00017,28.87907]
[1777761740103,30.45,78662.66,0.8,0.61909,0.00017,28.87506]
[1777761740612,30.45,78662.66,0.8,0.61909,0.00017,28.87506]
[1777761741110,30.45,78665.39,0.8,0.61954,0.00017,28.86567]
[1777761746191,30.44,78667.08,0.8,0.61982,0.00017,28.85982]
[1777761752187,30.44,78668.02,0.8,0.61999,0.00017,28.85331]
[1777761757221,30.44,78668.82,0.8,0.62013,0.00017,28.85053]
[1777761762258,30.44,78665.12,0.8,0.61951,0.00017,28.8633]
[1777761767293,30.44,78661.05,0.8,0.61884,0.00017,28.87721]
[1777761776356,30.44,78661.06,0.8,0.61885,0.00017,28.87703]
[1777761781391,30.44,78661.13,0.8,0.61887,0.00017,28.8767]
[1777761787432,30.44,78662.29,0.8,0.61906,0.00017,28.87262]
[1777761792468,30.44,78662.34,0.8,0.61908,0.00017,28.87236]
[1777761795129,30.44,78662.3,0.8,0.61907,0.00017,28.87248]
[1777761795230,30.44,78662.34,0.8,0.61908,0.00017,28.8723]
[1777761800524,30.44,78659.26,0.8,0.61857,0.00017,28.88271]
[1777761805559,30.43,78658.74,0.8,0.61849,0.00017,28.88435]
[1777761811013,30.43,78658.83,0.8,0.61851,0.00017,28.88393]
[1777761816637,30.43,78661.98,0.8,0.61905,0.00017,28.86979]
[1777761821672,30.43,78659.96,0.8,0.61872,0.00017,28.87659]
[1777761826951,30.43,78658.67,0.8,0.61852,0.00017,28.88087]
[1777761829851,30.43,78662.04,0.8,0.61908,0.00017,28.86926]
[1777761829919,30.43,78661.74,0.8,0.61903,0.00017,28.87026]
[1777761835769,30.42,78663.11,0.8,0.61926,0.00017,28.86541]
[1777761840807,30.42,78661.92,0.8,0.61907,0.00017,28.86936]
[1777761846848,30.42,78662.26,0.8,0.61913,0.00017,28.86802]
[1777761857926,30.42,78660.59,0.8,0.61887,0.00017,28.87338]
[1777761862961,30.41,78660.47,0.8,0.61886,0.00017,28.87362]
[1777761867995,30.41,78659.33,0.8,0.61868,0.00017,28.87735]
[1777761871017,30.41,78659.9,0.8,0.61879,0.00017,28.87209]
[1777761874038,30.41,78659.99,0.8,0.61881,0.00017,28.87167]
[1777761883101,30.4,78659.31,0.8,0.61871,0.00017,28.87364]
[1777761889142,30.4,78660.53,0.8,0.61892,0.00017,28.86925]
[1777761894178,30.4,78661.54,0.8,0.6191,0.00017,28.86563]
[1777761899214,30.4,78660.04,0.8,0.61886,0.00017,28.87061]
[1777761905257,30.39,78659.8,0.8,0.61883,0.00017,28.87122]
[1777761910292,30.39,78659.37,0.8,0.61876,0.00017,28.87252]
[1777761920362,30.39,78659.71,0.8,0.61883,0.00017,28.871]
[1777761925397,30.39,78659.93,0.8,0.61888,0.00017,28.87008]
[1777761930433,30.38,78661.14,0.8,0.61909,0.00017,28.86576]
[1777761934461,30.38,78666.83,0.8,0.62004,0.00017,28.84281]
[1777761939496,30.38,78670.46,0.8,0.62065,0.00017,28.83015]
[1777761943524,30.38,78676.74,0.8,0.62169,0.00017,28.80817]
[1777761948558,30.38,78677.88,0.8,0.62187,0.00017,28.80424]
[1777761953593,30.38,78678.7,0.8,0.622,0.00017,28.80145]
[1777761958629,30.38,78678.54,0.8,0.62197,0.00017,28.80212]
[1777761963664,30.39,78677.93,0.8,0.62187,0.00017,28.80437]
[1777761968698,30.39,78677.83,0.8,0.62184,0.00017,28.80483]
[1777761973734,30.39,78678.94,0.8,0.62202,0.00017,28.80103]
[1777761978769,30.39,78678.81,0.8,0.622,0.00017,28.80162]
[1777761986825,30.39,78680.82,0.8,0.62232,0.00017,28.79475]
[1777761991860,30.39,78680.79,0.8,0.62232,0.00017,28.79181]
[1777761996895,30.4,78680.51,0.8,0.62226,0.00017,28.79297]
[1777761999915,30.4,78686.77,0.8,0.62329,0.00016,28.77091]
[1777762000894,30.4,78686.77,0.8,0.62329,0.00016,28.77091]
[1777762000926,30.4,78687.7,0.8,0.62344,0.00016,28.76765]
[1777762001933,30.4,78695.92,0.8,0.6248,0.00016,28.73823]
[1777762004954,30.4,78704.24,0.8,0.62617,0.00016,28.70806]
[1777762007678,30.4,78705.67,0.8,0.6264,0.00016,28.70279]
[1777762007974,30.4,78706.76,0.8,0.62658,0.00016,28.69879]
[1777762008685,30.4,78706.76,0.8,0.62658,0.00016,28.69879]
[1777762008982,30.4,78708.52,0.8,0.62687,0.00016,28.69231]
[1777762014018,30.4,78709.47,0.8,0.62704,0.00016,28.68867]
[1777762019054,30.39,78710.7,0.8,0.62724,0.00016,28.68402]
[1777762026103,30.39,78707.11,0.8,0.62667,0.00016,28.69685]
[1777762031138,30.39,78704.87,0.8,0.6263,0.00016,28.70492]
[1777762036173,30.39,78703.73,0.8,0.62612,0.00016,28.70902]
[1777762041208,30.39,78707.31,0.8,0.62671,0.00016,28.69591]
[1777762046243,30.39,78706.74,0.8,0.62662,0.00016,28.69798]
[1777762052284,30.39,78708.36,0.8,0.62689,0.00016,28.68881]
[1777762057319,30.39,78707.17,0.8,0.6267,0.00016,28.69318]
[1777762064369,30.39,78699.64,0.8,0.62545,0.00016,28.72074]
[1777762069404,30.39,78699.2,0.8,0.62536,0.00016,28.72284]
[1777762076454,30.4,78698.95,0.8,0.62529,0.00016,28.72444]
[1777762081489,30.41,78698.94,0.8,0.62527,0.00016,28.72498]
[1777762086523,30.41,78699.27,0.8,0.6253,0.00016,28.72428]
[1777762091559,30.42,78698.93,0.8,0.62523,0.00016,28.72601]
[1777762096594,30.43,78698.97,0.8,0.62521,0.00016,28.72637]
[1777762101648,30.43,78697.1,0.8,0.62488,0.00016,28.7336]
[1777762108697,30.44,78695.93,0.8,0.62466,0.00016,28.73844]
[1777762112221,30.44,78695.94,0.8,0.62466,0.00016,28.73859]
[1777762112301,30.44,78696.86,0.8,0.62482,0.00016,28.73215]
[1777762113368,30.44,78696.86,0.8,0.62482,0.00016,28.73215]
[1777762113433,30.44,78696.1,0.8,0.62469,0.00016,28.73507]
[1777762119103,30.45,78695.6,0.8,0.62459,0.00016,28.73714]
[1777762125816,30.46,78695.63,0.8,0.62456,0.00016,28.73783]
[1777762130851,30.46,78695.46,0.8,0.62452,0.00016,28.73888]
[1777762135885,30.47,78694.58,0.8,0.62435,0.00016,28.74246]
[1777762145955,30.48,78694.58,0.8,0.62432,0.00016,28.74329]
[1777762154011,30.48,78694.37,0.8,0.62426,0.00016,28.7447]
[1777762160053,30.49,78694.56,0.8,0.62427,0.00016,28.74451]
[1777762169117,30.5,78694.63,0.8,0.62425,0.00016,28.74498]
[1777762170124,30.5,78700.64,0.8,0.62523,0.00016,28.72349]
[1777762175256,30.5,78701.3,0.8,0.62534,0.00016,28.71817]
[1777762181201,30.51,78704.43,0.8,0.62582,0.00016,28.70761]
[1777762182243,30.51,78704.43,0.8,0.62582,0.00016,28.70761]
[1777762182634,30.51,78708.11,0.8,0.62643,0.00016,28.69421]
[1777762188250,30.51,78710.71,0.8,0.62686,0.00016,28.68468]
[1777762193285,30.51,78711.83,0.8,0.62704,0.00016,28.68052]
[1777762199327,30.51,78715.92,0.8,0.62772,0.00016,28.66547]
[1777762201492,30.51,78716.05,0.8,0.62774,0.00016,28.66498]
[1777762201660,30.51,78716.05,0.8,0.62774,0.00016,28.66498]
[1777762201697,30.51,78716.05,0.8,0.62774,0.00016,28.66498]
[1777762201741,30.51,78716.01,0.8,0.62773,0.00016,28.66512]
[1777762202346,30.51,78716.01,0.8,0.62773,0.00016,28.66512]
[1777762202662,30.51,78716.01,0.8,0.62773,0.00016,28.66512]
[1777762202669,30.51,78716.01,0.8,0.62773,0.00016,28.66512]
[1777762202718,30.51,78700.86,0.8,0.62525,0.00016,28.72026]
[1777762204585,30.51,78703.58,0.8,0.62569,0.00016,28.71048]
[1777762208147,30.51,78704.67,0.8,0.62587,0.00016,28.70662]
[1777762208693,30.51,78709.09,0.8,0.62659,0.00016,28.6907]
[1777762209397,30.51,78714.61,0.8,0.62749,0.00016,28.67052]
[1777762214432,30.51,78718.89,0.8,0.62819,0.00016,28.65469]
[1777762221483,30.51,78720.79,0.8,0.62851,0.00016,28.64766]
[1777762226518,30.51,78722.34,0.8,0.62876,0.00016,28.64194]
[1777762231552,30.51,78722.5,0.8,0.62879,0.00016,28.63816]
[1777762232560,30.51,78730.39,0.8,0.63008,0.00016,28.60877]
[1777762233567,30.51,78745.1,0.8,0.63249,0.00016,28.55304]
[1777762234574,30.51,78745.88,0.8,0.63262,0.00016,28.55]
[1777762239608,30.51,78748.48,0.8,0.63305,0.00016,28.53976]
[1777762250637,30.5,78748.13,0.8,0.633,0.00016,28.54088]
[1777762250686,30.5,78748.43,0.8,0.63307,0.00016,28.53936]
[1777762251713,30.5,78748.43,0.8,0.63307,0.00016,28.53936]
[1777762251755,30.5,78754.2,0.8,0.63401,0.00016,28.51711]
[1777762257736,30.5,78757.81,0.8,0.6346,0.00016,28.50295]
[1777762261764,30.5,78762.42,0.8,0.63535,0.00016,28.48492]
[1777762266799,30.5,78764.43,0.8,0.63568,0.00016,28.47704]
[1777762269820,30.5,78769.47,0.8,0.6365,0.00016,28.45728]
[1777762272841,30.5,78775.54,0.8,0.63748,0.00016,28.43337]
[1777762273953,30.5,78775.44,0.8,0.63747,0.00016,28.4338]
[1777762274855,30.5,78780.83,0.8,0.63834,0.00016,28.4124]
[1777762279859,30.5,78781.94,0.8,0.63851,0.00016,28.40813]
[1777762280810,30.5,78789.25,0.8,0.63969,0.00016,28.37899]
[1777762281078,30.5,78797.66,0.8,0.64105,0.00016,28.34495]
[1777762283714,30.5,78800.77,0.8,0.64155,0.00016,28.33238]
[1777762283790,30.5,78804.7,0.8,0.64217,0.00016,28.31653]
[1777762285933,30.51,78810.86,0.8,0.64316,0.00016,28.29144]
[1777762290968,30.51,78813.05,0.8,0.6435,0.00016,28.28276]
[1777762293989,30.51,78817.56,0.8,0.64423,0.00016,28.26092]
[1777762297010,30.51,78810.87,0.8,0.64314,0.00016,28.28893]
[1777762301418,30.52,78810.43,0.8,0.64306,0.00016,28.29117]
[1777762301578,30.52,78810.94,0.8,0.64313,0.00016,28.28935]
[1777762302543,30.52,78810.94,0.8,0.64313,0.00016,28.28935]
[1777762302621,30.52,78821.17,0.8,0.64478,0.00016,28.24694]
[1777762303052,30.52,78815.64,0.8,0.64389,0.00016,28.26993]
[1777762305200,30.52,78814.29,0.8,0.64366,0.00016,28.27568]
[1777762305301,30.52,78812.57,0.8,0.64338,0.00016,28.28295]
[1777762307398,30.52,78811.59,0.8,0.64322,0.00016,28.28714]
[1777762307427,30.52,78811.43,0.8,0.64319,0.00016,28.28795]
[1777762313123,30.53,78814.79,0.8,0.64369,0.00016,28.27497]
[1777762318832,30.53,78814.75,0.8,0.64368,0.00016,28.27545]
[1777762319165,30.54,78808.98,0.8,0.64273,0.00016,28.29985]
[1777762324200,30.55,78807.14,0.8,0.64241,0.00016,28.30807]
[1777762325207,30.55,78797.86,0.8,0.6409,0.00016,28.34604]
[1777762326214,30.55,78791.96,0.8,0.63995,0.00016,28.37]
[1777762328227,30.55,78787.34,0.8,0.6392,0.00016,28.38871]
[1777762332256,30.55,78780.33,0.8,0.63805,0.00016,28.41691]
[1777762337291,30.55,78780.58,0.8,0.63809,0.00016,28.4161]
[1777762346354,30.56,78782.03,0.8,0.63831,0.00016,28.41065]
[1777762349375,30.56,78786.79,0.8,0.63908,0.00016,28.39176]
[1777762353405,30.56,78793.36,0.8,0.64014,0.00016,28.3623]
[1777762357433,30.56,78798.43,0.8,0.64095,0.00016,28.34204]
[1777762362468,30.56,78801.34,0.8,0.64141,0.00016,28.33057]
[1777762367502,30.57,78806.14,0.8,0.64217,0.00016,28.31141]
[1777762372537,30.57,78804.6,0.8,0.6419,0.00016,28.31816]
[1777762377573,30.57,78807.49,0.8,0.64236,0.00016,28.30652]
[1777762382608,30.58,78808.66,0.8,0.64254,0.00016,28.30193]
[1777762387670,30.57,78810.11,0.8,0.64278,0.00016,28.29575]
[1777762387677,30.57,78810.32,0.8,0.64282,0.00016,28.29485]
[1777762388651,30.57,78817.83,0.8,0.64403,0.00016,28.26383]
[1777762393686,30.57,78817.58,0.8,0.64399,0.00016,28.26478]
[1777762398721,30.57,78819.48,0.8,0.6443,0.00016,28.25681]
[1777762404764,30.57,78828.48,0.8,0.64575,0.00016,28.21923]
[1777762409799,30.57,78833.99,0.8,0.64665,0.00016,28.19557]
[1777762410968,30.57,78833.99,0.8,0.64665,0.00016,28.19557]
[1777762411813,30.57,78836.18,0.8,0.64701,0.00016,28.18301]
[1777762413827,30.57,78841.77,0.8,0.64791,0.00016,28.15935]
[1777762415841,30.57,78837.04,0.8,0.64714,0.00016,28.17953]
[1777762418541,30.57,78837.09,0.8,0.64715,0.00016,28.17941]
[1777762418862,30.57,78832.78,0.8,0.64646,0.00016,28.19764]
[1777762419869,30.57,78827.06,0.8,0.64554,0.00016,28.22169]
[1777762424905,30.57,78823.32,0.8,0.64494,0.00016,28.2373]
[1777762429941,30.57,78822.39,0.8,0.64479,0.00016,28.24113]
[1777762434976,30.57,78820.87,0.8,0.64455,0.00016,28.24739]
[1777762441019,30.57,78825.14,0.8,0.64524,0.00016,28.2295]
[1777762446053,30.57,78826.29,0.8,0.64542,0.00016,28.2247]
[1777762451089,30.57,78822.92,0.8,0.64488,0.00016,28.23876]
[1777762456123,30.57,78823.6,0.8,0.64499,0.00016,28.23589]
[1777762461158,30.57,78823.16,0.8,0.64492,0.00016,28.23768]
[1777762466193,30.57,78821.93,0.8,0.64473,0.00016,28.24276]
[1777762472236,30.57,78821.73,0.8,0.64471,0.00016,28.24027]
[1777762477272,30.57,78819.59,0.8,0.64437,0.00016,28.24912]
[1777762482862,30.57,78819.17,0.8,0.6443,0.00016,28.25083]
[1777762482900,30.56,78817.27,0.8,0.644,0.00016,28.25867]
[1777762483314,30.56,78812.42,0.8,0.64322,0.00016,28.27871]
[1777762487556,30.57,78807.98,0.8,0.6425,0.00016,28.29715]
[1777762493384,30.57,78806.16,0.8,0.64218,0.00016,28.30523]
[1777762498419,30.58,78805.75,0.8,0.6421,0.00016,28.30738]
[1777762503454,30.58,78803.63,0.8,0.64174,0.00016,28.31646]
[1777762508489,30.58,78805.1,0.8,0.64196,0.00016,28.31085]
[1777762511937,30.58,78804.81,0.8,0.64191,0.00016,28.31219]
[1777762512005,30.59,78804.81,0.8,0.6419,0.00016,28.31233]
[1777762512517,30.59,78821.99,0.8,0.64467,0.00016,28.24157]
[1777762513523,30.59,78823.72,0.8,0.64494,0.00016,28.23447]
[1777762516545,30.59,78828.34,0.8,0.64568,0.00016,28.21525]
[1777762520573,30.59,78833.97,0.8,0.64658,0.00016,28.19157]
[1777762525845,30.59,78836.67,0.8,0.64702,0.00016,28.18021]
[1777762525885,30.59,78836.75,0.8,0.64703,0.00016,28.17991]
[1777762527621,30.59,78842.66,0.8,0.64797,0.00016,28.15487]
[1777762533667,30.59,78845.99,0.8,0.64851,0.00016,28.13761]
[1777762536098,30.59,78853.07,0.8,0.64964,0.00016,28.10726]
[1777762536686,30.59,78858.56,0.8,0.65052,0.00016,28.08359]
[1777762541721,30.59,78856.01,0.8,0.65012,0.00016,28.09443]
[1777762542728,30.59,78851.68,0.8,0.64943,0.00016,28.11305]
[1777762544833,30.59,78851.45,0.8,0.64939,0.00016,28.114]
[1777762544919,30.59,78848.75,0.8,0.64896,0.00016,28.12548]
[1777762545749,30.59,78839.74,0.8,0.64752,0.00016,28.16386]
[1777762549034,30.59,78838.18,0.8,0.64727,0.00016,28.17056]
[1777762556016,30.59,78841.29,0.8,0.64776,0.00016,28.15749]
[1777762556033,30.59,78842.2,0.8,0.64791,0.00016,28.15367]
[1777762556826,30.59,78848.05,0.8,0.64884,0.00016,28.12875]
[1777762558840,30.59,78853.43,0.8,0.6497,0.00016,28.10568]
[1777762563875,30.59,78857.99,0.8,0.65044,0.00016,28.08583]
[1777762567238,30.59,78857.92,0.8,0.65043,0.00016,28.08605]
[1777762567284,30.59,78857.92,0.8,0.65043,0.00016,28.08605]
[1777762568007,30.59,78866.39,0.8,0.65178,0.00016,28.04925]
[1777762568407,30.59,78866.39,0.8,0.65178,0.00016,28.04925]
[1777762568480,30.59,78866.39,0.8,0.65178,0.00016,28.04925]
[1777762568909,30.59,78866.97,0.8,0.65187,0.00016,28.04672]
[1777762573945,30.59,78868.82,0.8,0.65217,0.00016,28.03865]
[1777762578980,30.59,78871.53,0.8,0.6526,0.00016,28.02681]
[1777762582664,30.59,78870.22,0.8,0.65239,0.00016,28.03257]
[1777762583009,30.59,78854.24,0.8,0.64984,0.00016,28.10205]
[1777762584017,30.59,78847.29,0.8,0.64872,0.00016,28.13192]
[1777762586306,30.59,78847.15,0.8,0.6487,0.00016,28.13258]
[1777762587038,30.59,78847.29,0.8,0.64872,0.00016,28.13201]
[1777762592074,30.59,78851.33,0.8,0.64937,0.00016,28.11161]
[1777762597109,30.59,78851.47,0.8,0.64939,0.00016,28.11126]
[1777762601136,30.59,78846.58,0.8,0.6486,0.00016,28.13239]
[1777762604497,30.6,78845.58,0.8,0.64844,0.00016,28.13677]
[1777762605165,30.6,78840.55,0.8,0.64763,0.00016,28.15819]
[1777762610200,30.6,78830.95,0.8,0.64609,0.00016,28.19877]
[1777762615235,30.6,78834.91,0.8,0.64672,0.00016,28.1821]
[1777762620270,30.6,78834.87,0.8,0.64672,0.00016,28.18229]
[1777762626312,30.6,78834.53,0.8,0.64666,0.00016,28.18377]
[1777762637389,30.6,78832.39,0.8,0.64632,0.00016,28.19284]
[1777762642424,30.6,78831.05,0.8,0.6461,0.00016,28.19849]
[1777762647459,30.6,78826.76,0.8,0.64541,0.00016,28.21646]
[1777762652494,30.6,78825.62,0.8,0.64524,0.00016,28.2179]
[1777762657529,30.6,78829.55,0.8,0.64588,0.00016,28.20145]
[1777762660310,30.6,78829.51,0.8,0.64587,0.00016,28.20163]
[1777762660550,30.6,78830.5,0.8,0.64603,0.00016,28.1975]
[1777762661532,30.6,78830.5,0.8,0.64603,0.00016,28.1975]
[1777762661557,30.6,78832.1,0.8,0.64628,0.00016,28.19079]
[1777762670620,30.6,78831.5,0.8,0.64618,0.00016,28.19347]
[1777762678678,30.6,78830.92,0.8,0.64608,0.00016,28.19605]
[1777762684721,30.6,78830.46,0.8,0.64601,0.00016,28.19806]
[1777762689760,30.6,78830.39,0.8,0.64599,0.00016,28.1986]
[1777762697816,30.61,78827.37,0.8,0.64545,0.00016,28.21261]
[1777762702851,30.62,78826.04,0.8,0.64521,0.00016,28.21899]
[1777762707885,30.63,78821.02,0.8,0.64438,0.00016,28.24067]
[1777762712222,30.63,78820.2,0.8,0.64423,0.00016,28.2445]
[1777762712316,30.63,78820.31,0.8,0.64425,0.00016,28.24106]
[1777762717955,30.64,78818.08,0.8,0.64386,0.00016,28.25111]
[1777762722991,30.65,78816.7,0.8,0.64362,0.00016,28.25748]
[1777762728025,30.65,78815.55,0.8,0.64341,0.00016,28.26287]
[1777762733061,30.66,78811.78,0.8,0.64278,0.00016,28.27898]
[1777762738096,30.66,78815.42,0.8,0.64334,0.00016,28.26463]
[1777762747158,30.67,78815.38,0.8,0.6433,0.00016,28.26586]
[1777762756222,30.68,78817.05,0.8,0.64353,0.00016,28.25998]
[1777762761259,30.69,78816.66,0.8,0.64345,0.00016,28.26213]
[1777762766294,30.69,78817.3,0.8,0.64353,0.00016,28.26003]
[1777762768245,30.69,78817.41,0.8,0.64355,0.00016,28.25969]
[1777762768258,30.69,78817.41,0.8,0.64355,0.00016,28.25969]
[1777762768313,30.69,78818.18,0.8,0.64367,0.00016,28.25662]
[1777762769424,30.69,78818.18,0.8,0.64367,0.00016,28.25662]
[1777762769422,30.69,78827.94,0.8,0.64523,0.00016,28.2162]
[1777762770322,30.69,78828.46,0.8,0.64532,0.00016,28.21401]
[1777762773343,30.69,78832.97,0.8,0.64605,0.00016,28.19187]
[1777762779385,30.69,78832.61,0.8,0.646,0.00016,28.19331]
[1777762784420,30.69,78831.87,0.8,0.64588,0.00016,28.19635]
[1777762791016,30.69,78832.83,0.8,0.64603,0.00016,28.1923]
[1777762796505,30.69,78831.06,0.8,0.64575,0.00016,28.19963]
[1777762800737,30.69,78830.77,0.8,0.64571,0.00016,28.2008]
[1777762800978,30.69,78830.77,0.8,0.64571,0.00016,28.2008]
[1777762801096,30.69,78830.95,0.8,0.64574,0.00016,28.20004]
[1777762802193,30.69,78830.95,0.8,0.64574,0.00016,28.20004]
[1777762802251,30.69,78815.68,0.8,0.64328,0.00016,28.26349]
[1777762803707,30.69,78819.91,0.8,0.64396,0.00016,28.24609]
[1777762803809,30.69,78818.2,0.8,0.64368,0.00016,28.25325]
[1777762806575,30.69,78823.86,0.8,0.64458,0.00016,28.23006]
[1777762811610,30.69,78826.23,0.8,0.64497,0.00016,28.22012]
[1777762816645,30.69,78821.37,0.8,0.64419,0.00016,28.24013]
[1777762822232,30.69,78818.7,0.8,0.64377,0.00016,28.25099]
[1777762822318,30.69,78818.59,0.8,0.64376,0.00016,28.25137]
[1777762822687,30.69,78807.77,0.8,0.64202,0.00016,28.29565]
[1777762825221,30.69,78804.77,0.8,0.64153,0.00016,28.30808]
[1777762830742,30.7,78802.85,0.8,0.64121,0.00016,28.31623]
[1777762833126,30.7,78789.09,0.8,0.639,0.00016,28.36831]
[1777762836696,30.7,78788.25,0.8,0.63887,0.00016,28.37167]
[1777762837353,30.7,78786.78,0.8,0.63863,0.00016,28.37755]
[1777762842827,30.7,78782.56,0.8,0.63795,0.00016,28.39424]
[1777762848867,30.7,78782.67,0.8,0.63797,0.00016,28.39379]
[1777762848871,30.7,78784.19,0.8,0.63821,0.00016,28.38774]
[1777762853911,30.7,78785.26,0.8,0.63839,0.00016,28.38347]
[1777762858847,30.7,78783.84,0.8,0.63816,0.00016,28.38906]
[1777762858946,30.7,78783.42,0.8,0.63809,0.00016,28.39069]
[1777762863981,30.7,78780.32,0.8,0.6376,0.00016,28.40282]
[1777762869016,30.69,78782.13,0.8,0.63789,0.00016,28.39554]
[1777762870022,30.69,78775.55,0.8,0.63683,0.00016,28.4214]
[1777762875058,30.69,78775.93,0.8,0.6369,0.00016,28.41971]
[1777762880093,30.69,78776.22,0.8,0.63696,0.00016,28.41836]
[1777762884121,30.69,78767.08,0.8,0.63549,0.00016,28.45385]
[1777762889156,30.68,78763.46,0.8,0.63492,0.00016,28.46746]
[1777762894190,30.68,78763.39,0.8,0.63493,0.00016,28.46412]
[1777762899226,30.68,78763.42,0.8,0.63495,0.00016,28.46365]
[1777762904261,30.67,78762.04,0.8,0.63474,0.00016,28.46864]
[1777762909296,30.67,78762.24,0.8,0.63479,0.00016,28.46752]
[1777762913689,30.67,78757.8,0.8,0.63408,0.00016,28.48435]
[1777762914332,30.67,78756.08,0.8,0.6338,0.00016,28.49087]
[1777762918359,30.66,78750.59,0.8,0.63292,0.00016,28.51153]
[1777762923395,30.66,78749.3,0.8,0.63273,0.00016,28.51599]
[1777762923834,30.66,78749.3,0.8,0.63273,0.00016,28.51599]
[1777762924402,30.66,78755.32,0.8,0.63371,0.00016,28.49291]
[1777762929441,30.65,78758.59,0.8,0.63426,0.00016,28.48003]
[1777762932462,30.65,78763.57,0.8,0.63507,0.00016,28.46061]
[1777762935483,30.65,78771.2,0.8,0.63631,0.00016,28.4308]
[1777762940519,30.65,78772.54,0.8,0.63653,0.00016,28.42543]
[1777762945553,30.65,78774.18,0.8,0.6368,0.00016,28.41889]
[1777762949582,30.65,78767.39,0.8,0.6357,0.00016,28.44534]
[1777762955624,30.65,78763.7,0.8,0.63513,0.00016,28.45618]
[1777762958645,30.64,78769.16,0.8,0.63602,0.00016,28.43484]
[1777762963680,30.64,78773.32,0.8,0.63669,0.00016,28.41848]
[1777762966801,30.64,78773.32,0.8,0.63669,0.00016,28.41848]
[1777762966858,30.64,78773.75,0.8,0.63676,0.00016,28.41676]
[1777762973750,30.64,78777.01,0.8,0.63729,0.00016,28.40394]
[1777762978785,30.64,78779.88,0.8,0.63775,0.00016,28.39264]
[1777762982284,30.64,78779.32,0.8,0.63766,0.00016,28.39486]
[1777762982385,30.64,78779.32,0.8,0.63766,0.00016,28.39487]
[1777762983820,30.64,78773.76,0.8,0.63676,0.00016,28.41674]
[1777762988855,30.64,78773.91,0.8,0.63679,0.00016,28.41609]
[1777762993890,30.64,78773.52,0.8,0.63673,0.00016,28.41756]
[1777762999932,30.64,78773.48,0.8,0.63673,0.00016,28.41763]
[1777763004967,30.64,78762.1,0.8,0.63489,0.00016,28.46188]
[1777763007987,30.64,78755.8,0.8,0.63387,0.00016,28.48607]
[1777763013024,30.64,78755.26,0.8,0.6338,0.00016,28.48469]
[1777763018059,30.64,78754.37,0.8,0.63367,0.00016,28.48791]
[1777763023095,30.63,78754.7,0.8,0.63373,0.00016,28.48645]
[1777763027355,30.63,78752.39,0.8,0.63336,0.00016,28.49519]
[1777763027359,30.63,78751.95,0.8,0.63329,0.00016,28.49679]
[1777763030144,30.63,78747.36,0.8,0.63254,0.00016,28.51429]
[1777763035179,30.63,78745.92,0.8,0.63231,0.00016,28.51974]
[1777763041221,30.63,78743.06,0.8,0.63185,0.00016,28.53049]
[1777763046256,30.63,78742.85,0.8,0.63181,0.00016,28.53125]
[1777763051291,30.63,78744.56,0.8,0.63208,0.00016,28.52506]
[1777763057333,30.64,78743.94,0.8,0.63197,0.00016,28.5277]
[1777763062368,30.63,78744.45,0.8,0.63206,0.00016,28.52555]
[1777763069417,30.63,78744.38,0.8,0.63207,0.00016,28.52534]
[1777763074451,30.63,78744.04,0.8,0.63204,0.00016,28.52303]
[1777763079487,30.63,78744.23,0.8,0.63206,0.00016,28.52253]
[1777763084011,30.63,78744.77,0.8,0.63215,0.00016,28.52056]
[1777763084695,30.63,78748.01,0.8,0.63267,0.00016,28.50839]
[1777763091571,30.63,78752.53,0.8,0.63339,0.00016,28.49156]
[1777763096609,30.64,78753.01,0.8,0.63345,0.00016,28.49004]
[1777763101029,30.64,78752.22,0.8,0.63332,0.00016,28.49313]
[1777763101643,30.64,78747.75,0.8,0.6326,0.00016,28.51006]
[1777763102650,30.64,78743.1,0.8,0.63185,0.00016,28.52762]
[1777763108693,30.63,78742.96,0.8,0.63184,0.00016,28.52768]
[1777763113728,30.63,78743.71,0.8,0.63198,0.00016,28.52445]
[1777763120777,30.62,78745.12,0.8,0.63223,0.00016,28.51862]
[1777763129839,30.62,78743.55,0.8,0.632,0.00016,28.52395]
[1777763135882,30.61,78742.96,0.8,0.63193,0.00016,28.52251]
[1777763140916,30.61,78738.01,0.8,0.63114,0.00016,28.54084]
[1777763145951,30.6,78736.49,0.8,0.63091,0.00016,28.54615]
[1777763150987,30.6,78734.5,0.8,0.63059,0.00016,28.55333]
[1777763156022,30.6,78734.01,0.8,0.63051,0.00016,28.55536]
[1777763161057,30.6,78733.94,0.8,0.6305,0.00016,28.55544]
[1777763166092,30.6,78733.86,0.8,0.6305,0.00016,28.55535]
[1777763171127,30.59,78737.02,0.8,0.63103,0.00016,28.54312]
[1777763176163,30.59,78732.75,0.8,0.63035,0.00016,28.55879]
[1777763181198,30.58,78729.54,0.8,0.62984,0.00016,28.57039]
[1777763188247,30.58,78728.52,0.8,0.62969,0.00016,28.57392]
[1777763193282,30.58,78728.58,0.8,0.62971,0.00016,28.57055]
[1777763198317,30.58,78727.73,0.8,0.62956,0.00016,28.57379]
[1777763204359,30.58,78727.28,0.8,0.62949,0.00016,28.57553]
[1777763209397,30.58,78726.88,0.8,0.62942,0.00016,28.57706]
[1777763216446,30.59,78727.45,0.8,0.62951,0.00016,28.57511]
[1777763221481,30.59,78730.41,0.8,0.62999,0.00016,28.56411]
[1777763227523,30.59,78730.15,0.8,0.62994,0.00016,28.56514]
[1777763238601,30.6,78730.19,0.8,0.62991,0.00016,28.56597]
[1777763247663,30.61,78729.6,0.8,0.62977,0.00016,28.56933]
[1777763253827,30.62,78727.18,0.8,0.62937,0.00016,28.57556]
[1777763253873,30.62,78727.11,0.8,0.62935,0.00016,28.57605]
[1777763254712,30.62,78712.9,0.8,0.62702,0.00016,28.6284]
[1777763255719,30.62,78713.45,0.8,0.62711,0.00016,28.62648]
[1777763263780,30.63,78713.99,0.8,0.62717,0.00016,28.62512]
[1777763268815,30.63,78716.05,0.8,0.62749,0.00016,28.618]
[1777763274856,30.64,78716.98,0.8,0.62762,0.00016,28.61508]
[1777763280898,30.64,78716.13,0.8,0.62747,0.00016,28.61865]
[1777763281908,30.64,78702.2,0.8,0.62519,0.00016,28.66911]
[1777763282915,30.64,78698.47,0.8,0.62457,0.00016,28.68248]
[1777763287950,30.64,78697.26,0.8,0.62437,0.00016,28.68693]
[1777763292985,30.65,78694.2,0.8,0.62387,0.00016,28.69792]
[1777763298020,30.65,78690.88,0.8,0.62332,0.00016,28.70977]
[1777763303056,30.65,78690.67,0.8,0.62328,0.00016,28.71061]
[1777763306077,30.65,78697.18,0.8,0.62434,0.00016,28.6876]
[1777763311111,30.65,78698.33,0.8,0.62453,0.00016,28.68045]
[1777763316147,30.65,78698.53,0.8,0.62456,0.00016,28.67989]
[1777763321182,30.65,78697.45,0.8,0.62438,0.00016,28.68387]
[1777763328231,30.66,78697.8,0.8,0.62443,0.00016,28.68279]
[1777763338301,30.66,78697.79,0.8,0.62442,0.00016,28.68304]
[1777763351391,30.66,78693.81,0.8,0.62376,0.00016,28.6974]
[1777763352399,30.66,78700.5,0.8,0.62485,0.00016,28.67362]
[1777763357434,30.66,78703.66,0.8,0.62536,0.00016,28.66245]
[1777763358630,30.66,78703.66,0.8,0.62536,0.00016,28.66245]
[1777763358684,30.66,78703.89,0.8,0.6254,0.00016,28.6617]
[1777763359920,30.66,78703.89,0.8,0.6254,0.00016,28.6617]
[1777763359994,30.66,78711.69,0.8,0.62667,0.00016,28.6336]
[1777763361046,30.66,78711.69,0.8,0.62667,0.00016,28.6336]
[1777763360457,30.66,78722.03,0.8,0.62836,0.00016,28.59586]
[1777763361463,30.67,78721.78,0.8,0.62831,0.00016,28.59682]
[1777763366498,30.66,78723.58,0.8,0.62861,0.00016,28.59011]
[1777763371533,30.66,78723.69,0.8,0.62865,0.00016,28.58628]
[1777763378422,30.66,78722.36,0.8,0.62843,0.00016,28.59123]
[1777763388652,30.67,78717.38,0.8,0.62759,0.00016,28.6101]
[1777763393687,30.67,78717.68,0.8,0.62765,0.00016,28.60877]
[1777763398722,30.67,78716.67,0.8,0.62749,0.00016,28.61249]
[1777763403758,30.67,78717.54,0.8,0.62763,0.00016,28.60922]
[1777763410826,30.66,78718.2,0.8,0.62775,0.00016,28.60664]
[1777763418882,30.67,78717.72,0.8,0.62765,0.00016,28.6087]
[1777763426940,30.67,78713.63,0.8,0.62696,0.00016,28.62416]
[1777763437010,30.67,78713.38,0.8,0.62695,0.00016,28.62148]
[1777763443052,30.67,78713.44,0.8,0.62695,0.00016,28.62148]
[1777763447029,30.68,78713.31,0.8,0.62692,0.00016,28.62218]
[1777763447131,30.68,78713.31,0.8,0.62692,0.00016,28.62226]
[1777763454129,30.68,78710.9,0.8,0.6265,0.00016,28.63146]
[1777763463192,30.69,78710.66,0.8,0.62644,0.00016,28.63289]
[1777763470240,30.69,78710.59,0.8,0.62641,0.00016,28.63352]
[1777763477290,30.7,78710.45,0.8,0.62638,0.00016,28.63437]
[1777763482325,30.7,78711.15,0.8,0.62648,0.00016,28.63207]
[1777763487359,30.7,78711.19,0.8,0.62648,0.00016,28.63214]
[1777763492395,30.7,78711.15,0.8,0.62648,0.00016,28.62926]
[1777763503627,30.7,78711.15,0.8,0.62647,0.00016,28.62942]
[1777763503629,30.7,78711.15,0.8,0.62647,0.00016,28.62942]
[1777763503935,30.71,78711.15,0.8,0.62646,0.00016,28.62974]
[1777763504657,30.71,78711.15,0.8,0.62646,0.00016,28.62974]
[1777763504672,30.71,78711.15,0.8,0.62646,0.00016,28.62974]
[1777763504677,30.71,78711.15,0.8,0.62646,0.00016,28.62974]
[1777763506013,30.71,78711.15,0.8,0.62645,0.00016,28.62981]
[1777763516563,30.71,78711.15,0.8,0.62644,0.00016,28.63019]
[1777763523968,30.71,78711.15,0.8,0.62644,0.00016,28.63019]
[1777763530661,30.72,78710.88,0.8,0.62638,0.00016,28.63164]
[1777763540731,30.72,78710.88,0.8,0.62636,0.00016,28.63196]
[1777763545589,30.72,78710.84,0.8,0.62635,0.00016,28.63223]
[1777763545766,30.72,78712.54,0.8,0.62663,0.00016,28.62612]
[1777763548787,30.73,78718.26,0.8,0.62755,0.00016,28.60546]
[1777763553903,30.72,78719.39,0.8,0.62776,0.00016,28.59774]
[1777763559864,30.72,78720.79,0.8,0.62801,0.00016,28.59215]
[1777763562044,30.72,78720.86,0.8,0.62803,0.00016,28.59183]
[1777763562146,30.71,78721.1,0.8,0.62807,0.00016,28.59088]
[1777763562312,30.71,78721.1,0.8,0.62807,0.00016,28.59088]
[1777763563040,30.71,78721.1,0.8,0.62807,0.00016,28.59088]
[1777763563240,30.71,78721.1,0.8,0.62807,0.00016,28.59088]
[1777763563252,30.71,78746.99,0.8,0.63228,0.00016,28.49432]
[1777763563306,30.71,78746.99,0.8,0.63228,0.00016,28.49432]
[1777763563894,30.71,78749.21,0.8,0.63265,0.00016,28.48577]
[1777763568928,30.7,78759.61,0.8,0.63436,0.00016,28.44541]
[1777763574970,30.7,78760.02,0.8,0.63445,0.00016,28.44328]
[1777763581014,30.69,78759.79,0.8,0.63443,0.00016,28.44365]
[1777763586049,30.69,78760.0,0.8,0.63448,0.00016,28.44243]
[1777763591084,30.69,78760.24,0.8,0.63453,0.00016,28.44112]
[1777763597128,30.68,78760.99,0.8,0.63467,0.00016,28.43778]
[1777763603168,30.68,78759.13,0.8,0.63439,0.00016,28.44451]
[1777763608203,30.67,78755.04,0.8,0.63374,0.00016,28.45985]
[1777763615252,30.67,78754.93,0.8,0.63376,0.00016,28.45645]
[1777763620287,30.66,78752.35,0.8,0.63335,0.00016,28.46595]
[1777763623174,30.66,78749.36,0.8,0.63287,0.00016,28.4772]
[1777763623307,30.66,78748.91,0.8,0.6328,0.00016,28.47883]
[1777763627336,30.66,78743.7,0.8,0.63196,0.00016,28.49846]
[1777763632371,30.66,78744.34,0.8,0.63207,0.00016,28.49595]
[1777763637406,30.66,78741.54,0.8,0.63162,0.00016,28.50646]
[1777763642441,30.66,78741.78,0.8,0.63166,0.00016,28.50547]
[1777763647476,30.66,78742.34,0.8,0.63175,0.00016,28.50331]
[1777763656539,30.65,78742.31,0.8,0.63176,0.00016,28.5031]
[1777763661574,30.65,78740.82,0.8,0.63153,0.00016,28.50847]
[1777763666609,30.65,78740.08,0.8,0.63142,0.00016,28.511]
[1777763672248,30.65,78740.05,0.8,0.63142,0.00016,28.51095]
[1777763678693,30.64,78739.84,0.8,0.63142,0.00016,28.50799]
[1777763683728,30.64,78739.26,0.8,0.63133,0.00016,28.50986]
[1777763689770,30.63,78739.36,0.8,0.63136,0.00016,28.50911]
[1777763694168,30.63,78739.33,0.8,0.63136,0.00016,28.50909]
[1777763694182,30.63,78739.33,0.8,0.63136,0.00016,28.50909]
[1777763694265,30.63,78739.33,0.8,0.63137,0.00016,28.5089]
[1777763695170,30.63,78739.33,0.8,0.63137,0.00016,28.5089]
[1777763695268,30.63,78739.33,0.8,0.63137,0.00016,28.50884]
[1777763701185,30.63,78739.36,0.8,0.63138,0.00016,28.50866]
[1777763706642,30.62,78743.78,0.8,0.63212,0.00016,28.49141]
[1777763706889,30.62,78746.1,0.8,0.6325,0.00016,28.48254]
[1777763711926,30.62,78749.62,0.8,0.63309,0.00016,28.46874]
[1777763717968,30.61,78750.2,0.8,0.6332,0.00016,28.46606]
[1777763726029,30.61,78749.95,0.8,0.63319,0.00016,28.46633]
[1777763736099,30.6,78749.95,0.8,0.63323,0.00016,28.46232]
[1777763738114,30.6,78749.95,0.8,0.63323,0.00016,28.46232]
[1777763738216,30.6,78749.44,0.8,0.63315,0.00016,28.46413]
[1777763740127,30.6,78744.0,0.8,0.63227,0.00016,28.48473]
[1777763745162,30.59,78740.56,0.8,0.63173,0.00016,28.49742]
[1777763752210,30.59,78739.73,0.8,0.63161,0.00016,28.50003]
[1777763760267,30.58,78738.96,0.8,0.63151,0.00016,28.50237]
[1777763766310,30.58,78739.21,0.8,0.63157,0.00016,28.501]
[1777763771344,30.58,78738.29,0.8,0.63141,0.00016,28.50451]
[1777763776379,30.58,78738.11,0.8,0.63138,0.00016,28.50521]
[1777763778393,30.58,78729.65,0.8,0.63,0.00016,28.53699]
[1777763785443,30.58,78730.3,0.8,0.63011,0.00016,28.53443]
[1777763790477,30.58,78728.73,0.8,0.62986,0.00016,28.54018]
[1777763796518,30.57,78727.49,0.8,0.62968,0.00016,28.54138]
[1777763801554,30.57,78727.47,0.8,0.62968,0.00016,28.54129]
[1777763807596,30.57,78728.24,0.8,0.62982,0.00016,28.53822]
[1777763813639,30.57,78728.27,0.8,0.62983,0.00016,28.5379]
[1777763819161,30.57,78728.27,0.8,0.62983,0.00016,28.5379]
[1777763825724,30.56,78726.48,0.8,0.62955,0.00016,28.54413]
[1777763830759,30.56,78726.27,0.8,0.62953,0.00016,28.54471]
[1777763835794,30.56,78725.22,0.8,0.62936,0.00016,28.54841]
[1777763836801,30.56,78734.25,0.8,0.63084,0.00016,28.51458]
[1777763837808,30.56,78742.64,0.8,0.63222,0.00016,28.48273]
[1777763841247,30.55,78742.66,0.8,0.63223,0.00016,28.48248]
[1777763841316,30.55,78742.66,0.8,0.63223,0.00016,28.4823]
[1777763841836,30.55,78748.02,0.8,0.63311,0.00016,28.46184]
[1777763845864,30.55,78753.55,0.8,0.63402,0.00016,28.44033]
[1777763851905,30.55,78754.37,0.8,0.63418,0.00016,28.43361]
[1777763856941,30.55,78751.62,0.8,0.63374,0.00016,28.44399]
[1777763863990,30.54,78750.94,0.8,0.63364,0.00016,28.44627]
[1777763869025,30.54,78751.5,0.8,0.63374,0.00016,28.44388]
[1777763878088,30.54,78750.55,0.8,0.6336,0.00016,28.44717]
[1777763884129,30.53,78750.14,0.8,0.63354,0.00016,28.4485]
[1777763890172,30.53,78750.14,0.8,0.63355,0.00016,28.44826]
[1777763891381,30.53,78750.14,0.8,0.63355,0.00016,28.44826]
[1777763891457,30.53,78750.03,0.8,0.63354,0.00016,28.44861]
[1777763892186,30.53,78737.81,0.8,0.63154,0.00016,28.49525]
[1777763894200,30.53,78737.23,0.8,0.63145,0.00016,28.49738]
[1777763899235,30.53,78735.7,0.8,0.6312,0.00016,28.50301]
[1777763906284,30.52,78733.73,0.8,0.63089,0.00016,28.51016]
[1777763911320,30.52,78733.57,0.8,0.63089,0.00016,28.5073]
[1777763914341,30.52,78739.51,0.8,0.63187,0.00016,28.48466]
[1777763920383,30.52,78738.11,0.8,0.63165,0.00016,28.48956]
[1777763926425,30.51,78739.08,0.8,0.63183,0.00016,28.48546]
[1777763932468,30.51,78738.35,0.8,0.63172,0.00016,28.48797]
[1777763937503,30.51,78739.06,0.8,0.63184,0.00016,28.48506]
[1777763946566,30.5,78738.72,0.8,0.6318,0.00016,28.48597]
[1777763952608,30.5,78737.58,0.8,0.63163,0.00016,28.49003]
[1777763959657,30.5,78737.3,0.8,0.63159,0.00016,28.49077]
[1777763966075,30.5,78737.51,0.8,0.63163,0.00016,28.4898]
[1777763971741,30.49,78734.09,0.8,0.6311,0.00016,28.49911]
[1777763976776,30.49,78732.82,0.8,0.63091,0.00016,28.50364]
[1777763982822,30.49,78733.32,0.8,0.631,0.00016,28.50143]
[1777763987858,30.48,78733.36,0.8,0.63102,0.00016,28.50103]
[1777763990728,30.48,78733.63,0.8,0.63106,0.00016,28.49992]
[1777763991090,30.48,78733.63,0.8,0.63107,0.00016,28.49987]
[1777763991738,30.48,78733.63,0.8,0.63107,0.00016,28.49987]
[1777763991745,30.48,78733.63,0.8,0.63107,0.00016,28.49987]
[1777763991839,30.48,78733.63,0.8,0.63107,0.00016,28.49982]
[1777763997928,30.48,78733.44,0.8,0.63105,0.00016,28.50027]
[1777764002963,30.48,78727.49,0.8,0.63008,0.00016,28.52245]
[1777764009005,30.47,78723.55,0.8,0.62945,0.00016,28.5368]
[1777764018071,30.46,78723.34,0.8,0.62944,0.00016,28.53691]
[1777764023106,30.46,78724.11,0.8,0.62957,0.00016,28.53406]
[1777764028141,30.46,78724.15,0.8,0.62959,0.00016,28.53351]
[1777764029148,30.46,78730.12,0.8,0.63057,0.00016,28.51102]
[1777764032169,30.46,78735.46,0.8,0.63147,0.00016,28.48736]
[1777764037204,30.45,78736.54,0.8,0.63166,0.00016,28.48299]
[1777764042239,30.45,78736.76,0.8,0.6317,0.00016,28.48191]
[1777764047274,30.45,78736.72,0.8,0.6317,0.00016,28.48185]
[1777764053316,30.45,78734.95,0.8,0.63142,0.00016,28.48833]
[1777764059358,30.45,78734.55,0.8,0.63136,0.00016,28.48986]
[1777764064393,30.45,78734.62,0.8,0.63136,0.00016,28.48991]
[1777764069428,30.45,78734.84,0.8,0.63138,0.00016,28.48938]
[1777764076477,30.46,78734.83,0.8,0.63136,0.00016,28.48985]
[1777764081511,30.46,78734.75,0.8,0.63134,0.00016,28.49046]
[1777764089568,30.47,78734.81,0.8,0.63133,0.00016,28.49071]
[1777764095610,30.47,78734.89,0.8,0.63134,0.00016,28.48751]
[1777764097625,30.47,78739.99,0.8,0.63217,0.00016,28.4682]
[1777764102661,30.47,78740.62,0.8,0.63228,0.00016,28.46571]
[1777764107695,30.47,78740.37,0.8,0.63225,0.00016,28.46637]
[1777764112739,30.46,78741.13,0.8,0.63238,0.00016,28.46322]
[1777764118774,30.46,78741.99,0.8,0.63254,0.00016,28.45953]
[1777764120511,30.46,78741.99,0.8,0.63254,0.00016,28.45953]
[1777764120787,30.46,78742.91,0.8,0.63269,0.00016,28.4559]
[1777764125823,30.46,78744.69,0.8,0.63299,0.00016,28.44884]
[1777764130858,30.45,78744.43,0.8,0.63296,0.00016,28.44961]
[1777764135893,30.45,78745.08,0.8,0.63308,0.00016,28.44689]
[1777764140928,30.45,78744.87,0.8,0.63305,0.00016,28.44749]
[1777764145963,30.45,78745.35,0.8,0.63314,0.00016,28.44544]
[1777764150999,30.45,78758.0,0.8,0.63522,0.00016,28.39296]
[1777764152007,30.45,78766.21,0.8,0.63657,0.00016,28.36072]
[1777764157394,30.45,78766.29,0.8,0.63658,0.00016,28.36044]
[1777764161070,30.45,78759.56,0.8,0.63547,0.00016,28.38704]
[1777764164090,30.45,78754.43,0.8,0.63463,0.00016,28.40706]
[1777764169126,30.45,78754.37,0.8,0.63463,0.00016,28.40726]
[1777764174162,30.45,78753.44,0.8,0.63447,0.00016,28.41084]
[1777764179198,30.45,78751.76,0.8,0.6342,0.00016,28.41731]
[1777764185242,30.45,78750.88,0.8,0.63406,0.00016,28.42064]
[1777764191284,30.44,78750.9,0.8,0.63407,0.00016,28.42048]
[1777764196318,30.44,78749.57,0.8,0.63385,0.00016,28.42556]
[1777764203367,30.44,78748.92,0.8,0.63375,0.00016,28.42797]
[1777764208403,30.44,78748.88,0.8,0.63375,0.00016,28.42804]
[1777764213438,30.44,78748.89,0.8,0.63376,0.00016,28.42468]
[1777764218473,30.44,78749.0,0.8,0.63378,0.00016,28.4242]
[1777764223508,30.44,78748.97,0.8,0.63378,0.00016,28.42424]
[1777764228542,30.44,78748.94,0.8,0.63378,0.00016,28.42431]
[1777764234584,30.44,78748.94,0.8,0.63378,0.00016,28.42425]
[1777764239620,30.44,78749.09,0.8,0.63381,0.00016,28.42363]
[1777764244655,30.44,78748.36,0.8,0.63369,0.00016,28.42641]
[1777764249690,30.44,78748.68,0.8,0.63374,0.00016,28.42513]
[1777764254725,30.44,78748.63,0.8,0.63374,0.00016,28.42528]
[1777764259754,30.44,78748.63,0.8,0.63374,0.00016,28.42525]
[1777764265807,30.44,78748.67,0.8,0.63375,0.00016,28.42505]
[1777764271851,30.44,78751.48,0.8,0.63422,0.00016,28.41087]
[1777764284941,30.44,78752.68,0.8,0.63441,0.00016,28.40629]
[1777764290984,30.44,78749.42,0.8,0.63388,0.00016,28.41891]
[1777764297026,30.44,78749.29,0.8,0.63386,0.00016,28.41937]
[1777764302061,30.44,78754.41,0.8,0.6347,0.00016,28.39948]
[1777764307095,30.44,78752.96,0.8,0.63446,0.00016,28.40515]
[1777764312131,30.44,78753.74,0.8,0.63459,0.00016,28.40214]
[1777764318173,30.44,78753.71,0.8,0.63458,0.00016,28.40227]
[1777764323208,30.44,78753.78,0.8,0.63459,0.00016,28.40202]
[1777764328242,30.44,78753.74,0.8,0.63459,0.00016,28.40219]
[1777764333278,30.44,78753.71,0.8,0.63459,0.00016,28.39906]
[1777764338313,30.44,78753.67,0.8,0.63459,0.00016,28.39923]
[1777764344355,30.44,78753.64,0.8,0.63458,0.00016,28.39936]
[1777764350397,30.44,78753.72,0.8,0.63459,0.00016,28.39907]
[1777764355372,30.44,78753.72,0.8,0.63459,0.00016,28.39907]
[1777764355373,30.44,78753.72,0.8,0.63459,0.00016,28.39907]
[1777764355706,30.44,78753.72,0.8,0.63459,0.00016,28.39908]
[1777764358057,30.44,78753.68,0.8,0.63459,0.00016,28.39924]
[1777764358122,30.44,78753.68,0.8,0.63459,0.00016,28.39924]
[1777764358149,30.44,78753.68,0.8,0.63459,0.00016,28.39924]
[1777764368523,30.44,78753.8,0.8,0.63461,0.00016,28.39877]
[1777764369145,30.44,78753.8,0.8,0.63461,0.00016,28.39877]
[1777764379037,30.44,78753.8,0.8,0.63461,0.00016,28.39877]
[1777764379849,30.44,78754.43,0.8,0.63471,0.00016,28.39632]
[1777764379941,30.44,78759.49,0.8,0.63554,0.00016,28.37657]
[1777764380822,30.44,78759.49,0.8,0.63554,0.00016,28.37657]
[1777764381027,30.44,78759.49,0.8,0.63554,0.00016,28.37657]
[1777764383663,30.44,78763.63,0.8,0.63621,0.00016,28.36036]
[1777764386662,30.44,78768.37,0.8,0.63698,0.00016,28.3418]
[1777764389427,30.44,78768.94,0.8,0.63707,0.00016,28.33963]
[1777764390243,30.44,78768.94,0.8,0.63707,0.00016,28.33963]
[1777764390260,30.44,78768.94,0.8,0.63707,0.00016,28.33963]
[1777764390678,30.44,78776.55,0.8,0.6383,0.00016,28.30944]
[1777764396720,30.45,78780.36,0.8,0.63892,0.00016,28.29135]
[1777764401755,30.45,78779.67,0.8,0.6388,0.00016,28.29445]
[1777764409811,30.45,78778.61,0.8,0.63861,0.00016,28.29911]
[1777764414846,30.45,78778.74,0.8,0.63862,0.00016,28.2988]
[1777764419881,30.46,78778.77,0.8,0.63862,0.00016,28.29887]
[1777764424915,30.46,78778.87,0.8,0.63863,0.00016,28.29864]
[1777764433979,30.46,78778.9,0.8,0.63863,0.00016,28.29878]
[1777764439014,30.46,78779.92,0.8,0.63879,0.00016,28.29482]
[1777764444050,30.46,78780.27,0.8,0.63884,0.00016,28.29354]
[1777764450092,30.46,78780.25,0.8,0.63883,0.00016,28.29376]
[1777764455127,30.47,78786.73,0.8,0.63989,0.00016,28.26454]
[1777764460162,30.47,78786.63,0.8,0.63987,0.00016,28.26512]
[1777764466203,30.47,78786.59,0.8,0.63986,0.00016,28.26549]
[1777764471239,30.47,78790.65,0.8,0.64051,0.00016,28.24921]
[1777764476274,30.47,78791.25,0.8,0.6406,0.00016,28.24697]
[1777764481309,30.47,78791.31,0.8,0.6406,0.00016,28.24692]
[1777764486344,30.48,78791.07,0.8,0.64056,0.00016,28.24808]
[1777764491378,30.48,78791.12,0.8,0.64056,0.00016,28.24804]
[1777764497420,30.48,78791.19,0.8,0.64056,0.00016,28.24794]
[1777764503463,30.48,78791.83,0.8,0.64066,0.00016,28.24553]
[1777764513533,30.48,78791.83,0.8,0.64066,0.00016,28.24256]
[1777764515306,30.48,78791.83,0.8,0.64066,0.00016,28.24256]
[1777764515319,30.48,78791.83,0.8,0.64066,0.00016,28.24256]
[1777764515736,30.48,78791.83,0.8,0.64066,0.00016,28.24262]
[1777764516323,30.48,78791.83,0.8,0.64066,0.00016,28.24262]
[1777764516389,30.48,78791.83,0.8,0.64066,0.00016,28.24262]
[1777764516424,30.48,78791.83,0.8,0.64066,0.00016,28.24265]
[1777764528638,30.49,78793.95,0.8,0.64099,0.00016,28.23439]
[1777764533674,30.49,78793.89,0.8,0.64097,0.00016,28.23483]
[1777764539716,30.49,78795.49,0.8,0.64122,0.00016,28.22856]
[1777764548783,30.49,78795.17,0.8,0.64116,0.00016,28.23027]
[1777764554825,30.5,78795.17,0.8,0.64115,0.00016,28.23058]
[1777764561874,30.5,78796.51,0.8,0.64135,0.00016,28.22543]
[1777764566909,30.5,78798.2,0.8,0.64162,0.00016,28.2188]
[1777764571943,30.51,78799.9,0.8,0.64189,0.00016,28.20886]
[1777764578993,30.51,78798.64,0.8,0.64167,0.00016,28.21444]
[1777764584028,30.51,78797.54,0.8,0.64149,0.00016,28.21922]
[1777764590070,30.51,78797.58,0.8,0.64148,0.00016,28.21938]
[1777764595105,30.52,78798.88,0.8,0.64168,0.00016,28.21434]
[1777764600140,30.52,78799.7,0.8,0.6418,0.00016,28.21128]
[1777764601921,30.52,78801.03,0.8,0.64202,0.00016,28.20589]
[1777764602158,30.52,78807.42,0.8,0.64305,0.00016,28.17964]
[1777764607193,30.52,78811.2,0.8,0.64364,0.00016,28.16453]
[1777764612227,30.53,78814.32,0.8,0.64413,0.00016,28.15213]
[1777764614200,30.53,78814.16,0.8,0.6441,0.00016,28.15291]
[1777764623304,30.54,78816.45,0.8,0.64442,0.00016,28.14461]
[1777764630356,30.55,78816.1,0.8,0.64434,0.00016,28.14696]
[1777764637403,30.56,78815.87,0.8,0.64428,0.00016,28.14552]
[1777764643446,30.56,78815.84,0.8,0.64427,0.00016,28.14592]
[1777764649577,30.56,78815.8,0.8,0.64426,0.00016,28.14599]
[1777764649623,30.56,78815.77,0.8,0.64426,0.00016,28.14602]
[1777764650495,30.56,78805.72,0.8,0.64263,0.00016,28.18765]
[1777764651502,30.56,78792.58,0.8,0.6405,0.00016,28.24129]
[1777764652509,30.56,78793.06,0.8,0.64058,0.00016,28.2394]
[1777764654963,30.56,78793.06,0.8,0.64058,0.00016,28.2394]
[1777764660565,30.56,78790.13,0.8,0.64009,0.00016,28.25156]
[1777764665599,30.56,78788.54,0.8,0.63983,0.00016,28.25811]
[1777764671642,30.56,78788.58,0.8,0.63983,0.00016,28.25808]
[1777764672651,30.56,78788.58,0.8,0.63983,0.00016,28.25808]
[1777764673656,30.56,78801.25,0.8,0.64188,0.00016,28.20676]
[1777764676677,30.57,78811.42,0.8,0.64352,0.00016,28.16517]
[1777764681712,30.57,78807.12,0.8,0.64281,0.00016,28.18332]
[1777764687754,30.57,78807.09,0.8,0.64279,0.00016,28.18391]
[1777764692793,30.58,78806.92,0.8,0.64276,0.00016,28.18176]
[1777764697988,30.58,78810.18,0.8,0.64327,0.00016,28.16866]
[1777764703869,30.59,78810.0,0.8,0.64321,0.00016,28.17029]
[1777764705887,30.59,78804.86,0.8,0.64237,0.00016,28.19162]
[1777764710922,30.59,78805.08,0.8,0.64239,0.00016,28.19121]
[1777764716964,30.6,78804.94,0.8,0.64235,0.00016,28.19238]
[1777764721999,30.6,78804.78,0.8,0.6423,0.00016,28.19355]
[1777764729055,30.61,78805.48,0.8,0.64238,0.00016,28.19156]
[1777764736104,30.62,78805.51,0.8,0.64236,0.00016,28.19218]
[1777764741138,30.62,78805.53,0.8,0.64234,0.00016,28.19262]
[1777764748188,30.63,78805.56,0.8,0.64232,0.00016,28.19321]
[1777764755237,30.64,78805.33,0.8,0.64227,0.00016,28.19157]
[1777764760271,30.64,78806.87,0.8,0.64251,0.00016,28.18577]
[1777764765307,30.65,78808.0,0.8,0.64267,0.00016,28.18165]
[1777764770342,30.65,78809.65,0.8,0.64292,0.00016,28.17541]
[1777764775376,30.65,78809.37,0.8,0.64285,0.00016,28.1771]
[1777764782426,30.66,78809.3,0.8,0.64281,0.00016,28.17812]
[1777764788468,30.67,78809.19,0.8,0.64277,0.00016,28.17921]
[1777764793503,30.67,78807.9,0.8,0.64255,0.00016,28.18502]
[1777764799544,30.68,78807.84,0.8,0.64251,0.00016,28.18588]
[1777764805586,30.68,78809.02,0.8,0.64268,0.00016,28.18166]
[1777764810621,30.69,78808.87,0.8,0.64264,0.00016,28.18278]
[1777764814650,30.69,78804.17,0.8,0.64188,0.00016,28.19904]
[1777764820693,30.69,78801.65,0.8,0.64146,0.00016,28.20971]
[1777764827741,30.7,78795.02,0.8,0.64038,0.00016,28.23687]
[1777764832776,30.7,78791.53,0.8,0.63981,0.00016,28.25099]
[1777764837812,30.7,78789.89,0.8,0.63954,0.00016,28.25764]
[1777764842846,30.7,78789.18,0.8,0.63942,0.00016,28.26054]
[1777764847882,30.7,78788.9,0.8,0.63938,0.00016,28.26171]
[1777764855937,30.7,78788.75,0.8,0.63935,0.00016,28.26238]
[1777764861979,30.7,78787.17,0.8,0.63909,0.00016,28.26871]
[1777764867014,30.7,78786.92,0.8,0.63905,0.00016,28.2697]
[1777764872050,30.7,78786.96,0.8,0.63907,0.00016,28.26624]
[1777764877085,30.7,78784.74,0.8,0.63872,0.00016,28.27502]
[1777764882120,30.7,78784.26,0.8,0.63864,0.00016,28.27683]
[1777764888242,30.7,78784.33,0.8,0.63865,0.00016,28.27652]
[1777764894204,30.7,78782.3,0.8,0.63834,0.00016,28.28433]
[1777764899239,30.7,78782.39,0.8,0.63835,0.00016,28.28383]
[1777764900953,30.7,78782.39,0.8,0.63835,0.00016,28.28383]
[1777764909308,30.69,78786.19,0.8,0.63898,0.00016,28.26855]
[1777764914344,30.69,78786.14,0.8,0.63897,0.00016,28.26865]
[1777764919379,30.69,78789.13,0.8,0.63946,0.00016,28.25662]
[1777764925421,30.69,78789.14,0.8,0.63946,0.00016,28.2565]
[1777764931463,30.69,78789.63,0.8,0.63956,0.00016,28.25118]
[1777764937505,30.69,78789.11,0.8,0.63948,0.00016,28.25318]
[1777764943547,30.69,78788.43,0.8,0.63937,0.00016,28.2558]
[1777764948589,30.69,78788.46,0.8,0.63938,0.00016,28.2556]
[1777764957649,30.69,78788.39,0.8,0.63937,0.00016,28.25573]
[1777764964697,30.69,78788.49,0.8,0.63939,0.00016,28.25519]
[1777764967785,30.69,78788.49,0.8,0.63939,0.00016,28.25519]
[1777764967803,30.69,78788.49,0.8,0.63939,0.00016,28.25519]
[1777764968175,30.68,78788.49,0.8,0.6394,0.00016,28.25513]
[1777764968799,30.68,78788.49,0.8,0.6394,0.00016,28.25513]
[1777764968821,30.68,78788.49,0.8,0.6394,0.00016,28.25513]
[1777764968900,30.68,78788.27,0.8,0.63936,0.00016,28.25599]
[1777764974503,30.68,78788.54,0.8,0.63941,0.00016,28.25486]
[1777764975009,30.68,78788.54,0.8,0.63941,0.00016,28.2548]
[1777764975031,30.68,78783.92,0.8,0.63866,0.00016,28.27321]
[1777764975782,30.68,78778.43,0.8,0.63778,0.00016,28.29492]
[1777764981446,30.68,78778.6,0.8,0.63781,0.00016,28.29407]
[1777764984179,30.68,78775.07,0.8,0.63724,0.00016,28.30787]
[1777764989880,30.68,78767.5,0.8,0.63603,0.00016,28.33711]
[1777764994915,30.67,78768.19,0.8,0.63617,0.00016,28.33088]
[1777764999950,30.67,78766.62,0.8,0.63592,0.00016,28.33674]
[1777765002971,30.67,78761.46,0.8,0.63509,0.00016,28.35661]
[1777765006536,30.67,78761.24,0.8,0.63506,0.00016,28.35733]
[1777765006549,30.67,78761.24,0.8,0.63506,0.00016,28.35733]
[1777765006606,30.67,78760.92,0.8,0.63501,0.00016,28.35844]
[1777765008008,30.67,78755.87,0.8,0.63419,0.00016,28.37795]
[1777765013301,30.67,78752.9,0.8,0.6337,0.00016,28.38943]
[1777765017070,30.67,78747.41,0.8,0.63281,0.00016,28.41052]
[1777765022105,30.67,78744.99,0.8,0.63241,0.00016,28.41977]
[1777765027141,30.67,78742.85,0.8,0.63206,0.00016,28.42793]
[1777765032176,30.67,78742.59,0.8,0.63201,0.00016,28.42897]
[1777765037211,30.67,78742.8,0.8,0.63205,0.00016,28.42825]
[1777765042246,30.67,78745.03,0.8,0.63241,0.00016,28.4199]
[1777765047281,30.67,78745.35,0.8,0.63245,0.00016,28.41882]
[1777765053323,30.68,78744.78,0.8,0.63236,0.00016,28.41789]
[1777765056344,30.68,78749.77,0.8,0.63317,0.00016,28.399]
[1777765058905,30.68,78750.8,0.8,0.63334,0.00016,28.39519]
[1777765059364,30.68,78752.39,0.8,0.6336,0.00016,28.38905]
[1777765060514,30.68,78752.39,0.8,0.6336,0.00016,28.38905]
[1777765067420,30.67,78753.26,0.8,0.63375,0.00016,28.38533]
[1777765069144,30.67,78752.41,0.8,0.63362,0.00016,28.38854]
[1777765069434,30.67,78751.41,0.8,0.63346,0.00016,28.39234]
[1777765072534,30.67,78746.26,0.8,0.63262,0.00016,28.41192]
[1777765078498,30.67,78744.99,0.8,0.63241,0.00016,28.41673]
[1777765084540,30.67,78736.77,0.8,0.63107,0.00016,28.44774]
[1777765089576,30.67,78735.45,0.8,0.63086,0.00016,28.45256]
[1777765094611,30.67,78735.19,0.8,0.63083,0.00016,28.45338]
[1777765100654,30.67,78735.07,0.8,0.63082,0.00016,28.45365]
[1777765104682,30.67,78728.95,0.8,0.62982,0.00016,28.47636]
[1777765109717,30.66,78728.0,0.8,0.62968,0.00016,28.47963]
[1777765115758,30.66,78728.44,0.8,0.62977,0.00016,28.47443]
[1777765122808,30.66,78728.07,0.8,0.62973,0.00016,28.47546]
[1777765129857,30.65,78727.76,0.8,0.62969,0.00016,28.47627]
[1777765135899,30.65,78731.77,0.8,0.63036,0.00016,28.46106]
[1777765141219,30.65,78731.73,0.8,0.63035,0.00016,28.46113]
[1777765151003,30.64,78732.21,0.8,0.63046,0.00016,28.45868]
[1777765156041,30.64,78731.76,0.8,0.63038,0.00016,28.46048]
[1777765161076,30.64,78731.64,0.8,0.63035,0.00016,28.46111]
[1777765166111,30.64,78727.23,0.8,0.62963,0.00016,28.4775]
[1777765172532,30.64,78727.12,0.8,0.62962,0.00016,28.47781]
[1777765172890,30.64,78727.12,0.8,0.62962,0.00016,28.47781]
[1777765173159,30.64,78716.95,0.8,0.62798,0.00016,28.51189]
[1777765178195,30.64,78715.27,0.8,0.6277,0.00016,28.51802]
[1777765183230,30.64,78715.3,0.8,0.62771,0.00016,28.51788]
[1777765188265,30.64,78715.28,0.8,0.62771,0.00016,28.51792]
[1777765193300,30.64,78713.47,0.8,0.62741,0.00016,28.52449]
[1777765195870,30.64,78713.12,0.8,0.62736,0.00016,28.52575]
[1777765195928,30.64,78713.12,0.8,0.62736,0.00016,28.52573]
[1777765201356,30.64,78711.36,0.8,0.62707,0.00016,28.53208]
[1777765206396,30.64,78709.0,0.8,0.62669,0.00016,28.54058]
[1777765213450,30.64,78709.07,0.8,0.6267,0.00016,28.54019]
[1777765218485,30.63,78709.03,0.8,0.6267,0.00016,28.54024]
[1777765221718,30.63,78713.09,0.8,0.62737,0.00016,28.52543]
[1777765221812,30.63,78713.09,0.8,0.62737,0.00016,28.52543]
[1777765221913,30.63,78713.09,0.8,0.62737,0.00016,28.52541]
[1777765228555,30.63,78714.86,0.8,0.62766,0.00016,28.51892]
[1777765230543,30.63,78714.86,0.8,0.62766,0.00016,28.51892]
[1777765240639,30.63,78712.31,0.8,0.62726,0.00016,28.52493]
[1777765245674,30.63,78709.8,0.8,0.62685,0.00016,28.53401]
[1777765253730,30.64,78709.48,0.8,0.62677,0.00016,28.53584]
[1777765254455,30.64,78709.48,0.8,0.62677,0.00016,28.53584]
[1777765254737,30.64,78709.35,0.8,0.62674,0.00016,28.53641]
[1777765260779,30.65,78706.65,0.8,0.62628,0.00016,28.54673]
[1777765267828,30.65,78707.33,0.8,0.62637,0.00016,28.54482]
[1777765272863,30.66,78708.27,0.8,0.6265,0.00016,28.54179]
[1777765278930,30.66,78711.55,0.8,0.62702,0.00016,28.53035]
[1777765284972,30.67,78711.99,0.8,0.62707,0.00016,28.52924]
[1777765292020,30.67,78712.04,0.8,0.62707,0.00016,28.52636]
[1777765299070,30.68,78711.86,0.8,0.62702,0.00016,28.52755]
[1777765308133,30.69,78711.83,0.8,0.62699,0.00016,28.52831]
[1777765314175,30.69,78711.12,0.8,0.62686,0.00016,28.5313]
[1777765319210,30.7,78711.17,0.8,0.62685,0.00016,28.53145]
[1777765324245,30.7,78710.78,0.8,0.62677,0.00016,28.53319]
[1777765330286,30.7,78710.69,0.8,0.62674,0.00016,28.5339]
[1777765335322,30.71,78710.72,0.8,0.62674,0.00016,28.5341]
[1777765343379,30.71,78710.51,0.8,0.62668,0.00016,28.53535]
[1777765348415,30.72,78710.47,0.8,0.62666,0.00016,28.5358]
[1777765353449,30.72,78710.37,0.8,0.62666,0.00016,28.53285]
[1777765358484,30.71,78710.12,0.8,0.62663,0.00016,28.53346]
[1777765368554,30.71,78710.12,0.8,0.62666,0.00016,28.53286]
[1777765371575,30.7,78703.92,0.8,0.62565,0.00016,28.55504]
[1777765377617,30.7,78703.22,0.8,0.62555,0.00016,28.55713]
[1777765383912,30.7,78703.1,0.8,0.62554,0.00016,28.55727]
[1777765389343,30.69,78702.34,0.8,0.62543,0.00016,28.5597]
[1777765394736,30.68,78699.21,0.8,0.62495,0.00016,28.57014]
[1777765399771,30.68,78699.25,0.8,0.62497,0.00016,28.5696]
[1777765412862,30.67,78699.18,0.8,0.62501,0.00016,28.56561]
[1777765417897,30.66,78699.5,0.8,0.62508,0.00016,28.56408]
[1777765427966,30.65,78699.5,0.8,0.62511,0.00016,28.56332]
[1777765428763,30.65,78699.5,0.8,0.62511,0.00016,28.56332]
[1777765428772,30.65,78699.5,0.8,0.62511,0.00016,28.56332]
[1777765429107,30.65,78699.5,0.8,0.62512,0.00016,28.56324]
[1777765429831,30.65,78699.5,0.8,0.62512,0.00016,28.56324]
[1777765429840,30.65,78699.5,0.8,0.62512,0.00016,28.56324]
[1777765430165,30.65,78699.5,0.8,0.62512,0.00016,28.56317]
[1777765436033,30.65,78697.78,0.8,0.62486,0.00016,28.56886]
[1777765441067,30.64,78696.45,0.8,0.62466,0.00016,28.5732]
[1777765449124,30.63,78694.72,0.8,0.6244,0.00016,28.57873]
[1777765458187,30.63,78694.54,0.8,0.6244,0.00016,28.57863]
[1777765466246,30.62,78694.43,0.8,0.62441,0.00016,28.57837]
[1777765480344,30.6,78694.43,0.8,0.62447,0.00016,28.57404]
[1777765485379,30.6,78694.29,0.8,0.62446,0.00016,28.57415]
[1777765494149,30.6,78693.64,0.8,0.62436,0.00016,28.57617]
[1777765494249,30.59,78693.64,0.8,0.62438,0.00016,28.57579]
[1777765495159,30.59,78693.64,0.8,0.62438,0.00016,28.57579]
[1777765495178,30.59,78693.64,0.8,0.62438,0.00016,28.57579]
[1777765495255,30.59,78693.5,0.8,0.62436,0.00016,28.57622]
[1777765501493,30.59,78692.86,0.8,0.62427,0.00016,28.57805]
[1777765503507,30.58,78699.56,0.8,0.62538,0.00016,28.55389]
[1777765510556,30.58,78700.07,0.8,0.62548,0.00016,28.55165]
[1777765514563,30.58,78700.03,0.8,0.62549,0.00016,28.55161]
[1777765519299,30.57,78705.24,0.8,0.62635,0.00016,28.5325]
[1777765519619,30.57,78707.14,0.8,0.62667,0.00016,28.52555]
[1777765526668,30.57,78709.87,0.8,0.62713,0.00016,28.5153]
[1777765531703,30.57,78709.45,0.8,0.62708,0.00016,28.51338]
[1777765537745,30.57,78709.44,0.8,0.62709,0.00016,28.51316]
[1777765542779,30.56,78708.89,0.8,0.62701,0.00016,28.51495]
[1777765546160,30.56,78708.72,0.8,0.62698,0.00016,28.51552]
[1777765546180,30.56,78708.72,0.8,0.62699,0.00016,28.51538]
[1777765550705,30.56,78704.74,0.8,0.62634,0.00016,28.52972]
[1777765553858,30.56,78692.05,0.8,0.62426,0.00016,28.57508]
[1777765558893,30.55,78692.88,0.8,0.62442,0.00016,28.57171]
[1777765563929,30.55,78691.99,0.8,0.62428,0.00016,28.57452]
[1777765568964,30.54,78690.28,0.8,0.62402,0.00016,28.58023]
[1777765573941,30.54,78690.17,0.8,0.62401,0.00017,28.58039]
[1777765579035,30.53,78688.85,0.8,0.62382,0.00017,28.58456]
[1777765581710,30.53,78688.67,0.8,0.62379,0.00017,28.58504]
[1777765582057,30.53,78685.04,0.8,0.6232,0.00017,28.59786]
[1777765587096,30.52,78682.23,0.8,0.62275,0.00017,28.60736]
[1777765588103,30.52,78676.09,0.8,0.62174,0.00017,28.62885]
[1777765592130,30.52,78669.92,0.8,0.62074,0.00017,28.64672]
[1777765597168,30.51,78669.55,0.8,0.62071,0.00017,28.64749]
[1777765602203,30.51,78668.18,0.8,0.6205,0.00017,28.65174]
[1777765608245,30.5,78668.12,0.8,0.62052,0.00017,28.65136]
[1777765614287,30.49,78667.73,0.8,0.62048,0.00017,28.65215]
[1777765618314,30.49,78673.44,0.8,0.62144,0.00017,28.63192]
[1777765623350,30.48,78673.14,0.8,0.6214,0.00017,28.63257]
[1777765628385,30.48,78672.43,0.8,0.6213,0.00017,28.63466]
[1777765635434,30.47,78672.66,0.8,0.62137,0.00017,28.6333]
[1777765641476,30.47,78672.11,0.8,0.62129,0.00017,28.63475]
[1777765647044,30.46,78672.3,0.8,0.62134,0.00017,28.63378]
[1777765647082,30.46,78672.23,0.8,0.62133,0.00017,28.63387]
[1777765647518,30.46,78678.28,0.8,0.62234,0.00017,28.61264]
[1777765648525,30.46,78683.0,0.8,0.62312,0.00017,28.59588]
[1777765649732,30.46,78683.0,0.8,0.62312,0.00017,28.59588]
[1777765649748,30.46,78681.06,0.8,0.6228,0.00017,28.6027]
[1777765655575,30.45,78677.34,0.8,0.62221,0.00017,28.61224]
[1777765660610,30.45,78676.42,0.8,0.62207,0.00017,28.61515]
[1777765663631,30.45,78671.07,0.8,0.6212,0.00017,28.6337]
[1777765669673,30.44,78670.79,0.8,0.62117,0.00017,28.63423]
[1777765674707,30.44,78670.01,0.8,0.62105,0.00017,28.63659]
[1777765679742,30.43,78667.69,0.8,0.62068,0.00017,28.64432]
[1777765686792,30.43,78668.08,0.8,0.62077,0.00017,28.64245]
[1777765696861,30.42,78668.08,0.8,0.6208,0.00017,28.64172]
[1777765701896,30.41,78668.12,0.8,0.62082,0.00017,28.64123]
[1777765708946,30.41,78667.64,0.8,0.62077,0.00017,28.64241]
[1777765713981,30.4,78667.32,0.8,0.62074,0.00017,28.63994]
[1777765720023,30.4,78667.64,0.8,0.62081,0.00017,28.63834]
[1777765724051,30.39,78673.96,0.8,0.62188,0.00017,28.61592]
[1777765729268,30.39,78674.56,0.8,0.62199,0.00017,28.61359]
[1777765729497,30.39,78675.29,0.8,0.62211,0.00017,28.61097]
[1777765730093,30.39,78682.05,0.8,0.62323,0.00017,28.58696]
[1777765735128,30.39,78683.2,0.8,0.62343,0.00017,28.58268]
[1777765737012,30.39,78683.17,0.8,0.62343,0.00017,28.58275]
[1777765740766,30.38,78681.54,0.8,0.62317,0.00017,28.58839]
[1777765741169,30.38,78680.24,0.8,0.62295,0.00017,28.59297]
[1777765748218,30.38,78680.24,0.8,0.62296,0.00017,28.59266]
[1777765753254,30.38,78680.25,0.8,0.62298,0.00017,28.5924]
[1777765753901,30.38,78680.25,0.8,0.62298,0.00017,28.5924]
[1777765754261,30.38,78682.1,0.8,0.62328,0.00017,28.58577]
[1777765759296,30.37,78681.5,0.8,0.62319,0.00017,28.5877]
[1777765762771,30.37,78681.08,0.8,0.62313,0.00017,28.58915]
[1777765763323,30.37,78680.39,0.8,0.62302,0.00017,28.59148]
[1777765769367,30.37,78676.02,0.8,0.6223,0.00017,28.60668]
[1777765776417,30.36,78676.34,0.8,0.62238,0.00017,28.60195]
[1777765777670,30.36,78677.16,0.8,0.62252,0.00017,28.599]
[1777765778431,30.36,78677.67,0.8,0.62261,0.00017,28.59715]
[1777765784473,30.36,78679.52,0.8,0.62293,0.00017,28.59032]
[1777765789508,30.36,78678.88,0.8,0.62283,0.00017,28.59239]
[1777765796557,30.35,78678.45,0.8,0.62277,0.00017,28.59362]
[1777765803606,30.35,78678.33,0.8,0.62276,0.00017,28.59376]
[1777765808641,30.35,78678.29,0.8,0.62276,0.00017,28.59369]
[1777765810815,30.35,78678.34,0.8,0.62277,0.00017,28.59347]
[1777765810917,30.35,78678.34,0.8,0.62278,0.00017,28.59343]
[1777765819718,30.34,78675.84,0.8,0.62238,0.00017,28.60192]
[1777765826767,30.34,78675.57,0.8,0.62235,0.00017,28.60256]
[1777765834822,30.34,78676.31,0.8,0.62249,0.00017,28.59636]
[1777765839858,30.33,78675.56,0.8,0.62238,0.00017,28.5988]
[1777765844893,30.33,78674.04,0.8,0.62213,0.00017,28.60396]
[1777765849928,30.33,78670.33,0.8,0.62153,0.00017,28.61679]
[1777765855970,30.32,78667.56,0.8,0.62108,0.00017,28.62619]
[1777765861005,30.32,78667.98,0.8,0.62116,0.00017,28.62446]
[1777765866040,30.32,78667.95,0.8,0.62117,0.00017,28.62431]
[1777765872081,30.31,78667.89,0.8,0.62117,0.00017,28.62423]
[1777765877401,30.31,78667.24,0.8,0.62107,0.00017,28.62632]
[1777765877433,30.31,78667.24,0.8,0.62107,0.00017,28.62632]
[1777765877527,30.31,78667.24,0.8,0.62107,0.00017,28.62623]
[1777765878125,30.31,78647.32,0.8,0.61775,0.00017,28.69506]
[1777765878743,30.31,78647.32,0.8,0.61775,0.00017,28.69506]
[1777765879145,30.31,78647.32,0.8,0.61775,0.00017,28.69506]
[1777765879225,30.31,78640.12,0.8,0.61655,0.00017,28.71932]
[1777765879910,30.31,78640.12,0.8,0.61655,0.00017,28.71932]
[1777765880140,30.31,78642.8,0.8,0.61699,0.00017,28.71027]
[1777765885175,30.3,78642.75,0.8,0.61701,0.00017,28.70996]
[1777765891217,30.29,78642.61,0.8,0.61702,0.00017,28.70655]
[1777765896253,30.29,78640.66,0.8,0.61672,0.00017,28.71268]
[1777765901219,30.29,78640.63,0.8,0.61672,0.00017,28.71268]
[1777765901288,30.28,78640.45,0.8,0.61671,0.00017,28.7129]
[1777765906323,30.27,78639.72,0.8,0.6166,0.00017,28.71487]
[1777765908338,30.27,78633.65,0.8,0.6156,0.00017,28.73507]
[1777765913373,30.26,78632.45,0.8,0.61542,0.00017,28.73853]
[1777765918409,30.27,78632.25,0.8,0.61537,0.00017,28.73946]
[1777765923444,30.27,78632.88,0.8,0.61546,0.00017,28.73782]
[1777765927473,30.28,78639.71,0.8,0.61659,0.00017,28.71522]
[1777765929487,30.28,78645.71,0.8,0.61759,0.00017,28.69499]
[1777765934431,30.28,78645.47,0.8,0.61754,0.00017,28.69606]
[1777765934522,30.28,78645.95,0.8,0.61762,0.00017,28.69448]
[1777765934876,30.28,78645.95,0.8,0.61762,0.00017,28.69448]
[1777765940564,30.28,78651.92,0.8,0.61861,0.00017,28.67418]
[1777765945599,30.29,78655.62,0.8,0.61922,0.00017,28.66156]
[1777765950634,30.29,78658.11,0.8,0.61963,0.00017,28.65308]
[1777765956679,30.29,78657.77,0.8,0.61958,0.00017,28.65118]
[1777765961714,30.29,78657.95,0.8,0.61961,0.00017,28.65065]
[1777765967757,30.29,78657.95,0.8,0.6196,0.00017,28.65075]
[1777765976820,30.29,78657.14,0.8,0.61946,0.00017,28.65364]
[1777765981854,30.29,78656.73,0.8,0.61939,0.00017,28.6551]
[1777765987897,30.29,78658.12,0.8,0.61962,0.00017,28.65034]
[1777765992932,30.3,78657.53,0.8,0.61952,0.00017,28.65245]
[1777765997967,30.3,78657.81,0.8,0.61957,0.00017,28.65153]
[1777766005016,30.3,78657.72,0.8,0.61955,0.00017,28.6519]
[1777766010050,30.3,78659.05,0.8,0.61977,0.00017,28.64734]
[1777766013072,30.3,78665.25,0.8,0.62081,0.00017,28.62256]
[1777766015085,30.3,78670.19,0.8,0.62164,0.00017,28.60528]
[1777766020121,30.3,78668.98,0.8,0.62143,0.00017,28.60973]
[1777766026162,30.3,78667.77,0.8,0.62121,0.00017,28.61424]
[1777766031198,30.31,78667.94,0.8,0.62123,0.00017,28.61385]
[1777766036233,30.31,78669.15,0.8,0.62142,0.00017,28.60983]
[1777766041268,30.31,78669.13,0.8,0.62141,0.00017,28.61015]
[1777766046303,30.32,78669.07,0.8,0.62139,0.00017,28.6106]
[1777766052345,30.32,78669.44,0.8,0.62144,0.00017,28.60961]
[1777766058387,30.32,78671.13,0.8,0.6217,0.00017,28.60402]
[1777766063422,30.33,78669.54,0.8,0.62143,0.00017,28.60989]
[1777766070471,30.33,78669.25,0.8,0.62136,0.00017,28.61128]
[1777766076513,30.34,78669.62,0.8,0.62142,0.00017,28.60707]
[1777766081548,30.34,78669.68,0.8,0.62142,0.00017,28.60713]
[1777766086582,30.34,78669.95,0.8,0.62145,0.00017,28.60646]
[1777766093633,30.35,78670.38,0.8,0.62151,0.00017,28.60534]
[1777766095143,30.35,78670.26,0.8,0.62149,0.00017,28.60582]
[1777766095280,30.35,78670.26,0.8,0.62149,0.00017,28.60582]
[1777766095647,30.35,78680.44,0.8,0.62318,0.00017,28.56985]
[1777766097661,30.35,78683.64,0.8,0.6237,0.00017,28.55859]
[1777766102695,30.36,78687.67,0.8,0.62436,0.00017,28.54455]
[1777766104710,30.36,78681.96,0.8,0.6234,0.00017,28.5652]
[1777766115787,30.37,78681.76,0.8,0.62333,0.00017,28.56681]
[1777766120822,30.37,78682.11,0.8,0.62337,0.00017,28.56597]
[1777766125858,30.38,78682.02,0.8,0.62334,0.00017,28.5667]
[1777766127476,30.38,78682.02,0.8,0.62334,0.00017,28.5667]
[1777766127484,30.38,78682.02,0.8,0.62334,0.00017,28.5667]
[1777766127792,30.38,78682.02,0.8,0.62333,0.00017,28.56685]
[1777766128530,30.38,78682.02,0.8,0.62333,0.00017,28.56685]
[1777766128535,30.38,78682.02,0.8,0.62333,0.00017,28.56685]
[1777766128590,30.38,78682.02,0.8,0.62333,0.00017,28.56693]
[1777766135928,30.39,78682.02,0.8,0.62331,0.00017,28.56424]
[1777766140964,30.39,78682.05,0.8,0.6233,0.00017,28.56451]
[1777766145999,30.4,78681.95,0.8,0.62327,0.00017,28.56525]
[1777766148921,30.4,78681.95,0.8,0.62326,0.00017,28.56539]
[1777766148959,30.4,78681.95,0.8,0.62326,0.00017,28.56539]
[1777766149020,30.4,78681.51,0.8,0.62319,0.00017,28.56703]
[1777766150027,30.4,78676.36,0.8,0.62233,0.00017,28.58536]
[1777766155062,30.4,78676.11,0.8,0.62228,0.00017,28.58654]
[1777766164125,30.41,78672.71,0.8,0.62169,0.00017,28.59898]
[1777766169160,30.41,78672.97,0.8,0.62172,0.00017,28.59832]
[1777766174195,30.42,78673.58,0.8,0.62181,0.00017,28.59644]
[1777766179230,30.42,78677.83,0.8,0.62251,0.00017,28.58176]
[1777766184264,30.42,78678.54,0.8,0.62261,0.00017,28.57957]
[1777766192321,30.43,78678.26,0.8,0.62255,0.00017,28.57784]
[1777766199370,30.43,78678.44,0.8,0.62256,0.00017,28.57764]
[1777766206510,30.44,78677.38,0.8,0.62238,0.00017,28.58164]
[1777766206611,30.44,78665.63,0.8,0.62041,0.00017,28.62299]
[1777766209440,30.44,78661.43,0.8,0.61971,0.00017,28.63757]
[1777766214475,30.44,78660.84,0.8,0.61961,0.00017,28.63972]
[1777766220348,30.44,78660.46,0.8,0.61954,0.00017,28.64111]
[1777766225553,30.45,78658.84,0.8,0.61927,0.00017,28.64681]
[1777766230588,30.45,78658.82,0.8,0.61926,0.00017,28.64693]
[1777766235623,30.45,78658.25,0.8,0.61917,0.00017,28.64892]
[1777766240658,30.45,78657.69,0.8,0.61907,0.00017,28.65087]
[1777766245692,30.45,78657.08,0.8,0.61897,0.00017,28.65298]
[1777766251734,30.45,78658.94,0.8,0.61929,0.00017,28.64339]
[1777766259791,30.45,78661.99,0.8,0.61979,0.00017,28.63299]
[1777766265832,30.45,78661.03,0.8,0.61963,0.00017,28.63636]
[1777766275903,30.45,78661.23,0.8,0.61966,0.00017,28.63577]
[1777766282954,30.45,78661.67,0.8,0.61973,0.00017,28.6343]
[1777766293023,30.45,78661.54,0.8,0.61971,0.00017,28.63482]
[1777766298059,30.45,78660.63,0.8,0.61955,0.00017,28.63799]
[1777766303093,30.45,78659.97,0.8,0.61944,0.00017,28.64028]
[1777766308129,30.45,78659.71,0.8,0.6194,0.00017,28.64118]
[1777766315178,30.45,78666.76,0.8,0.62058,0.00017,28.6136]
[1777766316185,30.45,78674.55,0.8,0.62187,0.00017,28.58641]
[1777766321220,30.46,78675.92,0.8,0.62209,0.00017,28.5818]
[1777766327262,30.46,78675.8,0.8,0.62206,0.00017,28.58248]
[1777766341360,30.47,78675.59,0.8,0.622,0.00017,28.58386]
[1777766352042,30.47,78675.59,0.8,0.622,0.00017,28.58386]
[1777766352091,30.47,78675.59,0.8,0.622,0.00017,28.58386]
[1777766352057,30.47,78674.93,0.8,0.62187,0.00017,28.5867]
[1777766352334,30.47,78674.93,0.8,0.62187,0.00017,28.5867]
[1777766352437,30.47,78681.77,0.8,0.623,0.00017,28.56259]
[1777766357472,30.48,78685.28,0.8,0.62357,0.00017,28.5504]
[1777766362506,30.48,78683.83,0.8,0.62332,0.00017,28.55583]
[1777766372577,30.49,78683.89,0.8,0.62332,0.00017,28.5529]
[1777766377612,30.49,78682.13,0.8,0.62302,0.00017,28.55937]
[1777766385668,30.49,78682.1,0.8,0.623,0.00017,28.55983]
[1777766390703,30.5,78682.08,0.8,0.62298,0.00017,28.56016]
[1777766391362,30.5,78682.08,0.8,0.62298,0.00017,28.56016]
[1777766402088,30.5,78683.26,0.8,0.62316,0.00017,28.55645]
[1777766402788,30.5,78698.94,0.8,0.62576,0.00017,28.50022]
[1777766403426,30.5,78698.94,0.8,0.62576,0.00017,28.50022]
[1777766403926,30.5,78698.94,0.8,0.62576,0.00017,28.50022]
[1777766403995,30.5,78694.95,0.8,0.62509,0.00017,28.51473]
[1777766406136,30.5,78694.47,0.8,0.62501,0.00017,28.51643]
[1777766411850,30.5,78691.66,0.8,0.62454,0.00017,28.52669]
[1777766416991,30.5,78691.73,0.8,0.62456,0.00017,28.52629]
[1777766417894,30.5,78700.63,0.8,0.62603,0.00017,28.49411]
[1777766423936,30.5,78700.95,0.8,0.62609,0.00017,28.49286]
[1777766429076,30.5,78700.91,0.8,0.62609,0.00017,28.49295]
[1777766435013,30.5,78701.06,0.8,0.62612,0.00017,28.4891]
[1777766440049,30.5,78701.42,0.8,0.62618,0.00017,28.48777]
[1777766445084,30.5,78700.44,0.8,0.62602,0.00017,28.49131]
[1777766450119,30.5,78700.96,0.8,0.62611,0.00017,28.48939]
[1777766455154,30.5,78700.92,0.8,0.62611,0.00017,28.48951]
[1777766462204,30.5,78700.99,0.8,0.62612,0.00017,28.48921]
[1777766467238,30.5,78700.92,0.8,0.62611,0.00017,28.48943]
[1777766473154,30.5,78700.99,0.8,0.62612,0.00017,28.48915]
[1777766477580,30.5,78700.99,0.8,0.62612,0.00017,28.48914]
[1777766477682,30.5,78700.91,0.8,0.62611,0.00017,28.4894]
[1777766483352,30.5,78701.34,0.8,0.62618,0.00017,28.48779]
[1777766488387,30.5,78706.91,0.8,0.6271,0.00017,28.46745]
[1777766494440,30.5,78707.28,0.8,0.62717,0.00017,28.46287]
[1777766494827,30.5,78707.28,0.8,0.62717,0.00017,28.46287]
[1777766495081,30.5,78707.28,0.8,0.62717,0.00017,28.46287]
[1777766495331,30.5,78707.28,0.8,0.62717,0.00017,28.46288]
[1777766499472,30.5,78715.03,0.8,0.62845,0.00016,28.43438]
[1777766505506,30.5,78713.5,0.8,0.62819,0.00016,28.44017]
[1777766510540,30.5,78712.95,0.8,0.6281,0.00016,28.44218]
[1777766516583,30.5,78712.62,0.8,0.62805,0.00016,28.44337]
[1777766521618,30.5,78715.8,0.8,0.62857,0.00016,28.43161]
[1777766526656,30.5,78716.89,0.8,0.62875,0.00016,28.4276]
[1777766531691,30.5,78721.39,0.8,0.62949,0.00016,28.4109]
[1777766536726,30.5,78721.75,0.8,0.62955,0.00016,28.40965]
[1777766542768,30.5,78721.29,0.8,0.62947,0.00016,28.4113]
[1777766549816,30.49,78720.64,0.8,0.62938,0.00016,28.41343]
[1777766555490,30.49,78720.71,0.8,0.62941,0.00016,28.40978]
[1777766563914,30.49,78720.41,0.8,0.62938,0.00016,28.4104]
[1777766568950,30.49,78720.35,0.8,0.62938,0.00016,28.41042]
[1777766578013,30.48,78720.27,0.8,0.62938,0.00016,28.41035]
[1777766584055,30.48,78720.35,0.8,0.6294,0.00016,28.40981]
[1777766592110,30.48,78720.44,0.8,0.62943,0.00016,28.40916]
[1777766597145,30.47,78720.1,0.8,0.62938,0.00016,28.41023]
[1777766602180,30.47,78720.0,0.8,0.62937,0.00016,28.41041]
[1777766609231,30.47,78719.91,0.8,0.62937,0.00016,28.41047]
[1777766615275,30.47,78719.39,0.8,0.6293,0.00016,28.40891]
[1777766620313,30.46,78722.58,0.8,0.62984,0.00016,28.39687]
[1777766625345,30.47,78721.96,0.8,0.62973,0.00016,28.39935]
[1777766627358,30.47,78726.73,0.8,0.63051,0.00016,28.38149]
[1777766627679,30.47,78726.73,0.8,0.63051,0.00016,28.38149]
[1777766627740,30.47,78726.73,0.8,0.63051,0.00016,28.38149]
[1777766627946,30.47,78726.73,0.8,0.63051,0.00016,28.38149]
[1777766628366,30.47,78755.51,0.8,0.63524,0.00016,28.271]
[1777766629187,30.47,78755.51,0.8,0.63524,0.00016,28.271]
[1777766629201,30.47,78755.51,0.8,0.63524,0.00016,28.271]
[1777766629372,30.47,78747.21,0.8,0.63388,0.00016,28.30326]
[1777766630630,30.47,78745.42,0.8,0.63359,0.00016,28.31015]
[1777766631387,30.47,78739.66,0.8,0.63264,0.00016,28.33227]
[1777766631902,30.47,78739.66,0.8,0.63264,0.00016,28.33227]
[1777766638436,30.46,78736.04,0.8,0.63206,0.00016,28.34577]
[1777766643470,30.46,78732.83,0.8,0.63154,0.00016,28.35769]
[1777766648505,30.46,78732.61,0.8,0.63152,0.00016,28.35818]
[1777766654548,30.45,78730.81,0.8,0.63124,0.00016,28.36461]
[1777766659583,30.45,78726.27,0.8,0.6305,0.00016,28.38148]
[1777766664505,30.45,78725.73,0.8,0.63042,0.00016,28.38342]
[1777766664921,30.45,78725.48,0.8,0.63038,0.00016,28.38433]
[1777766664955,30.45,78725.48,0.8,0.63038,0.00016,28.38433]
[1777766665029,30.45,78723.77,0.8,0.6301,0.00016,28.39077]
[1777766665704,30.45,78723.77,0.8,0.6301,0.00016,28.39077]
[1777766665743,30.45,78713.73,0.8,0.62844,0.00017,28.42825]
[1777766666633,30.45,78708.13,0.8,0.62751,0.00017,28.44896]
[1777766668757,30.45,78708.65,0.8,0.6276,0.00017,28.44705]
[1777766673716,30.45,78709.88,0.8,0.62781,0.00017,28.43932]
[1777766673830,30.45,78709.88,0.8,0.62781,0.00017,28.43932]
[1777766674132,30.45,78709.88,0.8,0.62781,0.00017,28.43932]
[1777766674234,30.45,78710.2,0.8,0.62787,0.00017,28.43812]
[1777766674689,30.45,78719.79,0.8,0.62945,0.00017,28.4025]
[1777766679724,30.45,78721.19,0.8,0.62969,0.00016,28.39714]
[1777766684758,30.44,78719.99,0.8,0.6295,0.00017,28.40134]
[1777766687734,30.44,78719.99,0.8,0.6295,0.00017,28.40134]
[1777766692815,30.44,78716.02,0.8,0.62886,0.00017,28.4157]
[1777766697850,30.44,78715.77,0.8,0.62883,0.00017,28.4165]
[1777766700904,30.44,78715.7,0.8,0.62882,0.00017,28.41673]
[1777766701879,30.44,78709.04,0.8,0.62772,0.00017,28.44138]
[1777766707171,30.44,78708.44,0.8,0.62762,0.00017,28.44359]
[1777766712960,30.44,78707.31,0.8,0.62743,0.00017,28.44785]
[1777766722023,30.44,78707.23,0.8,0.62741,0.00017,28.4483]
[1777766726051,30.44,78701.8,0.8,0.62651,0.00017,28.46827]
[1777766729153,30.44,78701.48,0.8,0.62645,0.00017,28.46958]
[1777766729254,30.44,78701.45,0.8,0.62644,0.00017,28.46982]
[1777766735114,30.45,78700.31,0.8,0.62623,0.00017,28.47146]
[1777766740149,30.46,78699.56,0.8,0.62608,0.00017,28.47479]
[1777766745184,30.47,78692.91,0.8,0.62496,0.00017,28.49942]
[1777766746382,30.47,78692.91,0.8,0.62496,0.00017,28.49942]
[1777766746392,30.47,78693.68,0.8,0.62508,0.00017,28.49674]
[1777766747198,30.47,78699.23,0.8,0.62599,0.00017,28.47673]
[1777766752233,30.47,78699.43,0.8,0.62601,0.00017,28.47644]
[1777766757268,30.48,78699.46,0.8,0.626,0.00017,28.47677]
[1777766762303,30.48,78702.82,0.8,0.62654,0.00017,28.46482]
[1777766767973,30.48,78703.05,0.8,0.62658,0.00017,28.46401]
[1777766776401,30.48,78704.54,0.8,0.62682,0.00017,28.45873]
[1777766782443,30.48,78702.54,0.8,0.62648,0.00017,28.46614]
[1777766787478,30.48,78701.93,0.8,0.62638,0.00017,28.46842]
[1777766797548,30.49,78701.62,0.8,0.62633,0.00017,28.4664]
[1777766798555,30.49,78695.53,0.8,0.62533,0.00017,28.48849]
[1777766799183,30.49,78695.53,0.8,0.62533,0.00017,28.48849]
[1777766799562,30.49,78691.99,0.8,0.62474,0.00017,28.50136]
[1777766805503,30.49,78691.6,0.8,0.62465,0.00017,28.50318]
[1777766812578,30.49,78691.56,0.8,0.62464,0.00017,28.50353]
[1777766812679,30.5,78691.56,0.8,0.62461,0.00017,28.50425]
[1777766820710,30.51,78691.06,0.8,0.62449,0.00017,28.50684]
[1777766824777,30.51,78690.88,0.8,0.62445,0.00017,28.50768]
[1777766824815,30.51,78690.88,0.8,0.62445,0.00017,28.50768]
[1777766824874,30.52,78690.88,0.8,0.62445,0.00017,28.50786]
[1777766826300,30.52,78690.88,0.8,0.62445,0.00017,28.50786]
[1777766826333,30.52,78675.72,0.8,0.62193,0.00017,28.56172]
[1777766826752,30.52,78670.42,0.8,0.62105,0.00017,28.58023]
[1777766831787,30.52,78668.93,0.8,0.6208,0.00017,28.5856]
[1777766836821,30.52,78668.95,0.8,0.62079,0.00017,28.58572]
[1777766841857,30.53,78664.66,0.8,0.62007,0.00017,28.60074]
[1777766846892,30.53,78661.4,0.8,0.61952,0.00017,28.6121]
[1777766851666,30.53,78659.82,0.8,0.61926,0.00017,28.61757]
[1777766851927,30.53,78654.02,0.8,0.6183,0.00017,28.63415]
[1777766852933,30.53,78648.52,0.8,0.61739,0.00017,28.65275]
[1777766856595,30.53,78648.73,0.8,0.61742,0.00017,28.65201]
[1777766856682,30.53,78648.19,0.8,0.61734,0.00017,28.65382]
[1777766859001,30.53,78646.76,0.8,0.6171,0.00017,28.65862]
[1777766867033,30.52,78641.35,0.8,0.6162,0.00017,28.67655]
[1777766872067,30.52,78641.05,0.8,0.61616,0.00017,28.67744]
[1777766877103,30.52,78639.45,0.8,0.6159,0.00017,28.68265]
[1777766882449,30.52,78639.07,0.8,0.61584,0.00017,28.68381]
[1777766882526,30.52,78639.03,0.8,0.61584,0.00017,28.68388]
[1777766883145,30.52,78634.31,0.8,0.61505,0.00017,28.69951]
[1777766887807,30.52,78633.44,0.8,0.61491,0.00017,28.70231]
[1777766888180,30.52,78633.48,0.8,0.61491,0.00017,28.70216]
[1777766892948,30.52,78633.37,0.8,0.6149,0.00017,28.70242]
[1777766893108,30.52,78633.37,0.8,0.6149,0.00017,28.70242]
[1777766893215,30.52,78622.85,0.8,0.61314,0.00017,28.7368]
[1777766898250,30.51,78622.77,0.8,0.61314,0.00017,28.73684]
[1777766900496,30.51,78622.84,0.8,0.61315,0.00017,28.73658]
[1777766900585,30.51,78622.84,0.8,0.61315,0.00017,28.73658]
[1777766906975,30.51,78618.67,0.8,0.61247,0.00017,28.74978]
[1777766907320,30.51,78618.67,0.8,0.61247,0.00017,28.74978]
[1777766907384,30.51,78604.71,0.8,0.61013,0.00017,28.79428]
[1777766908000,30.51,78604.71,0.8,0.61013,0.00017,28.79428]
[1777766908319,30.51,78603.52,0.8,0.60993,0.00017,28.79803]
[1777766912167,30.51,78607.19,0.8,0.61056,0.00017,28.78326]
[1777766917384,30.51,78603.52,0.8,0.60994,0.00017,28.79489]
[1777766923426,30.51,78604.54,0.8,0.61011,0.00017,28.79173]
[1777766928461,30.51,78606.37,0.8,0.61041,0.00017,28.78609]
[1777766933496,30.52,78608.2,0.8,0.6107,0.00017,28.78051]
[1777766939538,30.52,78607.48,0.8,0.61057,0.00017,28.78306]
[1777766944573,30.52,78607.55,0.8,0.61057,0.00017,28.78306]
[1777766945580,30.52,78613.53,0.8,0.61157,0.00017,28.76408]
[1777766950615,30.52,78611.27,0.8,0.6112,0.00017,28.77116]
[1777766954341,30.52,78611.63,0.8,0.61126,0.00017,28.76991]
[1777766954369,30.52,78611.63,0.8,0.61126,0.00017,28.76991]
[1777766954395,30.52,78611.63,0.8,0.61126,0.00017,28.76991]
[1777766954644,30.52,78618.08,0.8,0.61234,0.00017,28.74922]
[1777766956286,30.52,78621.66,0.8,0.61295,0.00017,28.73762]
[1777766958569,30.52,78622.27,0.8,0.61305,0.00017,28.73556]
[1777766958671,30.52,78622.18,0.8,0.61304,0.00017,28.7358]
[1777766963705,30.51,78621.1,0.8,0.61287,0.00017,28.73907]
[1777766964353,30.51,78621.1,0.8,0.61287,0.00017,28.73907]
[1777766964713,30.51,78621.02,0.8,0.61286,0.00017,28.73928]
[1777766970396,30.51,78618.47,0.8,0.61244,0.00017,28.74736]
[1777766970464,30.51,78618.47,0.8,0.61244,0.00017,28.74736]
[1777766970574,30.51,78618.47,0.8,0.61244,0.00017,28.74736]
[1777766970755,30.51,78612.53,0.8,0.61145,0.00017,28.76625]
[1777766975790,30.51,78607.12,0.8,0.61055,0.00017,28.78034]
[1777766980825,30.51,78606.74,0.8,0.61048,0.00017,28.78165]
[1777766985860,30.51,78606.6,0.8,0.61045,0.00017,28.78217]
[1777766989888,30.51,78612.83,0.8,0.61151,0.00017,28.76218]
[1777766992286,30.51,78613.99,0.8,0.6117,0.00017,28.75842]
[1777766992305,30.51,78613.99,0.8,0.6117,0.00017,28.75842]
[1777766992838,30.51,78613.99,0.8,0.6117,0.00017,28.75842]
[1777766992336,30.51,78613.88,0.8,0.61169,0.00017,28.75865]
[1777766992909,30.51,78616.62,0.8,0.61215,0.00017,28.74987]
[1777766996827,30.51,78617.21,0.8,0.61226,0.00017,28.74782]
[1777766996838,30.51,78618.95,0.8,0.61255,0.00017,28.74217]
[1777766998876,30.51,78620.89,0.8,0.61287,0.00017,28.73588]
[1777767000965,30.5,78611.51,0.8,0.61131,0.00017,28.7659]
[1777767002837,30.5,78611.51,0.8,0.61131,0.00017,28.7659]
[1777767002979,30.5,78609.38,0.8,0.61095,0.00017,28.77273]
[1777767007007,30.51,78602.33,0.8,0.60976,0.00017,28.7951]
[1777767009327,30.51,78597.97,0.8,0.60903,0.00017,28.80884]
[1777767009827,30.51,78597.97,0.8,0.60903,0.00017,28.80884]
[1777767009365,30.51,78599.04,0.8,0.6092,0.00017,28.80569]
[1777767010634,30.51,78591.09,0.8,0.60786,0.00017,28.83043]
[1777767011083,30.51,78591.09,0.8,0.60786,0.00017,28.83043]
[1777767011179,30.51,78593.43,0.8,0.60825,0.00017,28.8232]
[1777767012082,30.51,78593.43,0.8,0.60825,0.00017,28.8232]
[1777767012146,30.51,78593.33,0.8,0.60823,0.00017,28.82359]
[1777767014327,30.51,78593.71,0.8,0.60829,0.00017,28.82249]
[1777767014428,30.52,78593.19,0.8,0.6082,0.00017,28.82426]
[1777767020099,30.52,78591.96,0.8,0.60797,0.00017,28.82844]
[1777767025134,30.53,78591.86,0.8,0.60794,0.00017,28.82911]
[1777767028807,30.53,78590.59,0.8,0.60772,0.00017,28.83317]
[1777767028827,30.53,78590.59,0.8,0.60772,0.00017,28.83317]
[1777767029162,30.53,78589.79,0.8,0.60758,0.00017,28.83576]
[1777767030003,30.53,78589.79,0.8,0.60758,0.00017,28.83576]
[1777767035432,30.54,78588.24,0.8,0.60731,0.00017,28.83763]
[1777767038743,30.54,78588.15,0.8,0.60729,0.00017,28.83803]
[1777767038844,30.54,78588.0,0.8,0.60726,0.00017,28.83867]
[1777767039342,30.54,78580.2,0.8,0.60595,0.00017,28.86238]
[1777767044267,30.55,78574.51,0.8,0.60498,0.00017,28.87969]
[1777767045694,30.55,78574.51,0.8,0.60498,0.00017,28.87969]
[1777767046088,30.55,78574.38,0.8,0.60495,0.00017,28.88015]
[1777767046281,30.55,78570.47,0.8,0.6043,0.00017,28.89179]
[1777767049794,30.55,78570.8,0.8,0.60435,0.00017,28.89088]
[1777767055344,30.55,78568.41,0.8,0.60394,0.00017,28.89815]
[1777767060380,30.55,78566.99,0.8,0.60369,0.00017,28.90246]
[1777767064136,30.56,78567.62,0.8,0.60379,0.00017,28.90068]
[1777767064407,30.56,78567.46,0.8,0.60377,0.00017,28.90118]
[1777767069442,30.56,78566.46,0.8,0.60359,0.00017,28.90426]
[1777767074480,30.56,78566.97,0.8,0.60367,0.00017,28.9029]
[1777767075593,30.56,78566.97,0.8,0.60367,0.00017,28.9029]
[1777767075656,30.56,78566.87,0.8,0.60365,0.00017,28.90322]
[1777767079575,30.56,78566.83,0.8,0.60364,0.00017,28.90339]
[1777767079645,30.56,78566.83,0.8,0.60364,0.00017,28.90339]
[1777767079690,30.56,78566.83,0.8,0.60364,0.00017,28.90339]
[1777767079791,30.56,78566.89,0.8,0.60365,0.00017,28.90323]
[1777767080713,30.56,78566.89,0.8,0.60365,0.00017,28.90323]
[1777767080814,30.56,78566.24,0.8,0.60354,0.00017,28.90515]
[1777767087572,30.57,78564.51,0.8,0.60324,0.00017,28.91048]
[1777767088559,30.57,78564.51,0.8,0.60324,0.00017,28.91048]
[1777767088727,30.57,78564.3,0.8,0.6032,0.00017,28.91113]
[1777767089588,30.57,78556.66,0.8,0.60191,0.00017,28.93339]
[1777767090908,30.57,78556.66,0.8,0.60191,0.00017,28.93339]
[1777767091228,30.57,78556.64,0.8,0.60191,0.00017,28.93344]
[1777767091661,30.57,78556.64,0.8,0.60191,0.00017,28.93344]
[1777767091833,30.57,78562.1,0.8,0.60284,0.00017,28.91443]
[1777767096083,30.57,78561.81,0.8,0.60278,0.00017,28.91544]
[1777767096087,30.57,78561.81,0.8,0.60278,0.00017,28.91544]
[1777767096817,30.57,78564.79,0.8,0.60328,0.00017,28.90673]
[1777767102679,30.57,78565.54,0.8,0.6034,0.00017,28.90459]
[1777767107713,30.57,78570.01,0.8,0.60415,0.00017,28.89147]
[1777767108626,30.57,78570.01,0.8,0.60415,0.00017,28.89147]
[1777767114764,30.58,78573.16,0.8,0.60467,0.00017,28.88227]
[1777767119799,30.58,78572.09,0.8,0.60449,0.00017,28.88557]
[1777767125842,30.58,78571.15,0.8,0.60432,0.00017,28.88847]
[1777767130875,30.58,78570.99,0.8,0.60429,0.00017,28.88902]
[1777767135911,30.58,78571.4,0.8,0.60436,0.00017,28.88789]
[1777767140946,30.58,78570.97,0.8,0.60428,0.00017,28.88925]
[1777767145990,30.59,78571.17,0.8,0.60431,0.00017,28.88873]
[1777767155053,30.59,78570.21,0.8,0.60415,0.00017,28.88851]
[1777767161095,30.59,78569.92,0.8,0.6041,0.00017,28.88945]
[1777767170159,30.59,78577.75,0.8,0.60541,0.00017,28.86628]
[1777767171166,30.59,78584.41,0.8,0.60652,0.00017,28.84623]
[1777767176201,30.6,78584.37,0.8,0.60651,0.00017,28.84656]
[1777767181237,30.6,78584.34,0.8,0.60649,0.00017,28.84684]
[1777767191306,30.6,78584.6,0.8,0.60652,0.00017,28.8464]
[1777767198355,30.61,78585.62,0.8,0.60668,0.00017,28.84356]
[1777767207417,30.61,78585.83,0.8,0.60669,0.00017,28.84326]
[1777767212453,30.62,78585.99,0.8,0.60672,0.00017,28.83975]
[1777767214466,30.62,78579.8,0.8,0.60568,0.00017,28.85851]
[1777767216481,30.62,78574.62,0.8,0.60481,0.00017,28.87406]
[1777767221516,30.62,78573.1,0.8,0.60455,0.00017,28.87866]
[1777767225530,30.62,78572.56,0.8,0.60446,0.00017,28.88032]
[1777767225578,30.62,78572.56,0.8,0.60446,0.00017,28.88032]
[1777767226046,30.62,78571.75,0.8,0.60432,0.00017,28.88275]
[1777767231586,30.62,78567.09,0.8,0.60353,0.00017,28.89661]
[1777767238635,30.63,78567.29,0.8,0.60355,0.00017,28.89626]
[1777767241703,30.63,78567.29,0.8,0.60355,0.00017,28.89626]
[1777767245684,30.63,78573.22,0.8,0.60454,0.00017,28.87886]
[1777767251726,30.63,78573.23,0.8,0.60454,0.00017,28.87889]
[1777767256761,30.63,78573.03,0.8,0.60451,0.00017,28.87953]
[1777767262803,30.63,78572.51,0.8,0.60442,0.00017,28.88112]
[1777767267838,30.63,78573.56,0.8,0.60459,0.00017,28.87805]
[1777767273880,30.64,78576.44,0.8,0.60508,0.00017,28.86636]
[1777767279923,30.64,78576.55,0.8,0.60509,0.00017,28.86613]
[1777767285965,30.64,78576.34,0.8,0.60505,0.00017,28.86684]
[1777767292008,30.64,78576.04,0.8,0.605,0.00017,28.86782]
[1777767297042,30.64,78574.66,0.8,0.60476,0.00017,28.87199]
[1777767302082,30.64,78571.81,0.8,0.60428,0.00017,28.88048]
[1777767305167,30.64,78571.06,0.8,0.60416,0.00017,28.88271]
[1777767305538,30.64,78570.95,0.8,0.60414,0.00017,28.88304]
[1777767306110,30.64,78559.46,0.8,0.60221,0.00017,28.91665]
[1777767309284,30.64,78556.51,0.8,0.60171,0.00017,28.92527]
[1777767315173,30.64,78552.66,0.8,0.60106,0.00017,28.93623]
[1777767320208,30.64,78552.57,0.8,0.60106,0.00017,28.93636]
[1777767325243,30.64,78550.6,0.8,0.60073,0.00017,28.94186]
[1777767330278,30.64,78550.03,0.8,0.60064,0.00017,28.94336]
[1777767333194,30.64,78550.02,0.8,0.60065,0.00017,28.94016]
[1777767333272,30.63,78550.0,0.8,0.60065,0.00017,28.94017]
[1777767333362,30.63,78550.0,0.8,0.60065,0.00017,28.94017]
[1777767333820,30.63,78540.32,0.8,0.59902,0.00017,28.96745]
[1777767334298,30.63,78540.32,0.8,0.59902,0.00017,28.96745]
[1777767334340,30.63,78540.32,0.8,0.59902,0.00017,28.96745]
[1777767339625,30.63,78536.47,0.8,0.59838,0.00017,28.97802]
[1777767340353,30.63,78522.57,0.8,0.59604,0.00017,29.01604]
[1777767341498,30.63,78532.9,0.8,0.59779,0.00017,28.98777]
[1777767346395,30.62,78527.37,0.8,0.59687,0.00017,29.00275]
[1777767350163,30.62,78527.47,0.8,0.59689,0.00017,29.00239]
[1777767350423,30.62,78526.86,0.8,0.59679,0.00017,29.00397]
[1777767355458,30.62,78526.8,0.8,0.59679,0.00017,29.00392]
[1777767359686,30.61,78526.23,0.8,0.5967,0.00017,29.00536]
[1777767359825,30.61,78526.23,0.8,0.5967,0.00017,29.00536]
[1777767360055,30.61,78526.23,0.8,0.5967,0.00017,29.00536]
[1777767360067,30.61,78526.6,0.8,0.59676,0.00017,29.00431]
[1777767361075,30.61,78526.6,0.8,0.59676,0.00017,29.00431]
[1777767361088,30.61,78526.6,0.8,0.59676,0.00017,29.00431]
[1777767361177,30.61,78507.24,0.8,0.59349,0.00017,29.05619]
[1777767362449,30.61,78502.41,0.8,0.59267,0.00017,29.06882]
[1777767365529,30.62,78511.3,0.8,0.59417,0.00017,29.04566]
[1777767370564,30.62,78520.05,0.8,0.59563,0.00017,29.0225]
[1777767375599,30.62,78522.0,0.8,0.59597,0.00017,29.01715]
[1777767378720,30.62,78520.43,0.8,0.59571,0.00017,29.02135]
[1777767378821,30.62,78520.47,0.8,0.59572,0.00017,29.0212]
[1777767384661,30.62,78525.38,0.8,0.59654,0.00017,29.00799]
[1777767386989,30.62,78525.39,0.8,0.59654,0.00017,29.00798]
[1777767387091,30.62,78525.13,0.8,0.59649,0.00017,29.00871]
[1777767393725,30.62,78525.38,0.8,0.59655,0.00017,29.00483]
[1777767395507,30.62,78525.42,0.8,0.59655,0.00017,29.00474]
[1777767395608,30.62,78525.42,0.8,0.59655,0.00017,29.00476]
[1777767401781,30.62,78525.24,0.8,0.59652,0.00017,29.00529]
[1777767404353,30.62,78525.91,0.8,0.59663,0.00017,29.00347]
[1777767404802,30.62,78530.4,0.8,0.59739,0.00017,28.99118]
[1777767407823,30.62,78535.7,0.8,0.59829,0.00017,28.9765]
[1777767412532,30.62,78535.93,0.8,0.59833,0.00017,28.97581]
[1777767412858,30.62,78535.96,0.8,0.59833,0.00017,28.97572]
[1777767416016,30.62,78537.22,0.8,0.59855,0.00017,28.97219]
[1777767416117,30.62,78541.2,0.8,0.59922,0.00017,28.96106]
[1777767419907,30.62,78547.37,0.8,0.60026,0.00017,28.94367]
[1777767420837,30.62,78547.37,0.8,0.60026,0.00017,28.94367]
[1777767420914,30.62,78547.33,0.8,0.60025,0.00017,28.94378]
[1777767421487,30.62,78547.33,0.8,0.60025,0.00017,28.94378]
[1777767421668,30.62,78547.33,0.8,0.60025,0.00017,28.94378]
[1777767421835,30.62,78547.33,0.8,0.60025,0.00017,28.94378]
[1777767421922,30.62,78551.28,0.8,0.60091,0.00017,28.93257]
[1777767424835,30.62,78553.62,0.8,0.6013,0.00017,28.92592]
[1777767429978,30.62,78557.22,0.8,0.6019,0.00017,28.9157]
[1777767431247,30.62,78557.22,0.8,0.6019,0.00017,28.9157]
[1777767431323,30.62,78557.01,0.8,0.60187,0.00017,28.91633]
[1777767434006,30.63,78566.66,0.8,0.60348,0.00017,28.8883]
[1777767439043,30.63,78573.5,0.8,0.60463,0.00017,28.86824]
[1777767444077,30.63,78572.16,0.8,0.60439,0.00017,28.87235]
[1777767450120,30.63,78572.84,0.8,0.6045,0.00017,28.87047]
[1777767455154,30.63,78572.98,0.8,0.60453,0.00017,28.86696]
[1777767463210,30.64,78573.18,0.8,0.60456,0.00017,28.86651]
[1777767468246,30.64,78572.98,0.8,0.60452,0.00017,28.86719]
[1777767473281,30.64,78571.87,0.8,0.60433,0.00017,28.87054]
[1777767480329,30.64,78572.14,0.8,0.60437,0.00017,28.86982]
[1777767488389,30.64,78573.39,0.8,0.60458,0.00017,28.86619]
[1777767491839,30.64,78574.78,0.8,0.60481,0.00017,28.86209]
[1777767491883,30.64,78574.7,0.8,0.60479,0.00017,28.86234]
[1777767492417,30.64,78582.27,0.8,0.60606,0.00017,28.8397]
[1777767497452,30.64,78581.4,0.8,0.60591,0.00017,28.84244]
[1777767502488,30.65,78583.95,0.8,0.60633,0.00017,28.83491]
[1777767507522,30.65,78583.12,0.8,0.60618,0.00017,28.83757]
[1777767512320,30.65,78581.65,0.8,0.60593,0.00017,28.84206]
[1777767512558,30.65,78586.75,0.8,0.60679,0.00017,28.82353]
[1777767513625,30.65,78586.75,0.8,0.60679,0.00017,28.82353]
[1777767519610,30.66,78587.13,0.8,0.60684,0.00017,28.82266]
[1777767524645,30.66,78592.05,0.8,0.60765,0.00017,28.80789]
[1777767533708,30.66,78589.42,0.8,0.6072,0.00017,28.81614]
[1777767538742,30.67,78592.04,0.8,0.60763,0.00017,28.8083]
[1777767543963,30.67,78592.15,0.8,0.60764,0.00017,28.80817]
[1777767544014,30.67,78592.15,0.8,0.60764,0.00017,28.80817]
[1777767544785,30.67,78607.0,0.8,0.61012,0.00017,28.76232]
[1777767546488,30.67,78608.76,0.8,0.61041,0.00017,28.75679]
[1777767547167,30.67,78608.76,0.8,0.61041,0.00017,28.75679]
[1777767550858,30.67,78608.77,0.8,0.61042,0.00017,28.75674]
[1777767553405,30.67,78608.9,0.8,0.61044,0.00017,28.75632]
[1777767553699,30.67,78608.9,0.8,0.61044,0.00017,28.75632]
[1777767554858,30.67,78614.93,0.8,0.61144,0.00017,28.73728]
[1777767557943,30.67,78615.22,0.8,0.61149,0.00017,28.73637]
[1777767558011,30.67,78614.53,0.8,0.61137,0.00017,28.73858]
[1777767563921,30.67,78613.77,0.8,0.61125,0.00017,28.74105]
[1777767565858,30.67,78613.7,0.8,0.61123,0.00017,28.74128]
[1777767565935,30.67,78613.59,0.8,0.61121,0.00017,28.74164]
[1777767570970,30.67,78613.37,0.8,0.61117,0.00017,28.74239]
[1777767574459,30.67,78613.45,0.8,0.6112,0.00017,28.73897]
[1777767574585,30.67,78613.45,0.8,0.6112,0.00017,28.73897]
[1777767574838,30.67,78613.45,0.8,0.6112,0.00017,28.73897]
[1777767576007,30.67,78603.95,0.8,0.60961,0.00017,28.76882]
[1777767576562,30.67,78603.95,0.8,0.60961,0.00017,28.76882]
[1777767576897,30.67,78603.95,0.8,0.60961,0.00017,28.76882]
[1777767578546,30.67,78605.74,0.8,0.60991,0.00017,28.76323]
[1777767580762,30.67,78605.18,0.8,0.60982,0.00017,28.76498]
[1777767586075,30.67,78607.52,0.8,0.61021,0.00017,28.75766]
[1777767593125,30.67,78605.46,0.8,0.60986,0.00017,28.76412]
[1777767597156,30.68,78587.07,0.8,0.60678,0.00017,28.8208]
[1777767598161,30.68,78581.98,0.8,0.60593,0.00017,28.83621]
[1777767600587,30.68,78581.55,0.8,0.60585,0.00017,28.83759]
[1777767600832,30.68,78581.55,0.8,0.60585,0.00017,28.83759]
[1777767608231,30.68,78585.95,0.8,0.60657,0.00017,28.8247]
[1777767613268,30.69,78584.27,0.8,0.60628,0.00017,28.83]
[1777767618303,30.69,78581.93,0.8,0.60588,0.00017,28.83726]
[1777767623338,30.69,78578.89,0.8,0.60536,0.00017,28.84654]
[1777767629380,30.7,78578.37,0.8,0.60526,0.00017,28.84828]
[1777767634415,30.7,78578.67,0.8,0.60531,0.00017,28.84433]
[1777767643478,30.7,78578.79,0.8,0.60532,0.00017,28.84423]
[1777767646499,30.71,78584.08,0.8,0.6062,0.00017,28.82847]
[1777767652542,30.71,78586.09,0.8,0.60653,0.00017,28.82264]
[1777767657577,30.71,78586.59,0.8,0.6066,0.00017,28.82132]
[1777767662612,30.72,78586.49,0.8,0.60658,0.00017,28.82182]
[1777767667649,30.72,78587.62,0.8,0.60676,0.00017,28.81851]
[1777767671838,30.72,78588.91,0.8,0.60698,0.00017,28.81449]
[1777767671932,30.72,78588.95,0.8,0.60699,0.00017,28.81433]
[1777767680740,30.71,78589.08,0.8,0.60703,0.00017,28.81359]
[1777767682825,30.71,78589.08,0.8,0.60703,0.00017,28.81359]
[1777767683285,30.71,78589.08,0.8,0.60703,0.00017,28.81359]
[1777767683293,30.71,78589.08,0.8,0.60703,0.00017,28.81359]
[1777767683390,30.71,78589.08,0.8,0.60702,0.00017,28.81373]
[1777767684285,30.71,78589.08,0.8,0.60702,0.00017,28.81373]
[1777767684300,30.71,78589.08,0.8,0.60702,0.00017,28.81373]
[1777767689803,30.72,78588.23,0.8,0.60686,0.00017,28.81658]
[1777767694837,30.72,78588.25,0.8,0.60687,0.00017,28.81353]
[1777767700880,30.72,78589.54,0.8,0.60707,0.00017,28.80989]
[1777767706922,30.73,78590.98,0.8,0.6073,0.00017,28.8058]
[1777767711957,30.73,78591.15,0.8,0.60731,0.00017,28.80552]
[1777767719006,30.74,78591.82,0.8,0.60741,0.00017,28.80382]
[1777767727063,30.74,78591.03,0.8,0.60726,0.00017,28.80659]
[1777767736127,30.75,78591.16,0.8,0.60726,0.00017,28.8066]
[1777767742169,30.76,78591.58,0.8,0.60731,0.00017,28.80563]
[1777767746197,30.76,78598.52,0.8,0.60847,0.00017,28.78453]
[1777767751232,30.75,78597.41,0.8,0.6083,0.00017,28.78457]
[1777767757274,30.75,78597.38,0.8,0.6083,0.00017,28.78448]
[1777767762308,30.75,78597.62,0.8,0.60835,0.00017,28.7836]
[1777767768351,30.75,78598.5,0.8,0.6085,0.00017,28.78074]
[1777767773386,30.75,78598.39,0.8,0.60849,0.00017,28.78094]
[1777767778422,30.74,78599.76,0.8,0.60873,0.00017,28.7766]
[1777767783457,30.74,78599.77,0.8,0.60873,0.00017,28.77646]
[1777767788492,30.74,78599.78,0.8,0.60874,0.00017,28.77631]
[1777767794534,30.74,78600.08,0.8,0.60879,0.00017,28.77542]
[1777767797555,30.74,78593.43,0.8,0.60768,0.00017,28.79593]
[1777767802590,30.75,78592.9,0.8,0.60758,0.00017,28.79778]
[1777767804604,30.75,78585.39,0.8,0.60632,0.00017,28.8206]
[1777767809640,30.75,78584.55,0.8,0.60617,0.00017,28.82328]
[1777767814675,30.75,78583.99,0.8,0.60608,0.00017,28.8219]
[1777767821724,30.76,78583.96,0.8,0.60606,0.00017,28.82221]
[1777767826759,30.76,78584.42,0.8,0.60613,0.00017,28.821]
[1777767831794,30.76,78585.33,0.8,0.60627,0.00017,28.81843]
[1777767836829,30.76,78586.24,0.8,0.60642,0.00017,28.81588]
[1777767841872,30.77,78592.46,0.8,0.60745,0.00017,28.79718]
[1777767848914,30.76,78592.83,0.8,0.60752,0.00017,28.7959]
[1777767853948,30.76,78592.32,0.8,0.60744,0.00017,28.79727]
[1777767860999,30.76,78593.45,0.8,0.60764,0.00017,28.79358]
[1777767868049,30.75,78593.45,0.8,0.60766,0.00017,28.79333]
[1777767876104,30.76,78593.48,0.8,0.60766,0.00017,28.79031]
[1777767883154,30.76,78593.51,0.8,0.60765,0.00017,28.79054]
[1777767889746,30.76,78593.47,0.8,0.60763,0.00017,28.79079]
[1777767896247,30.77,78595.24,0.8,0.60791,0.00017,28.78582]
[1777767901283,30.78,78595.19,0.8,0.60789,0.00017,28.7862]
[1777767906318,30.78,78596.25,0.8,0.60805,0.00017,28.78317]
[1777767911354,30.78,78597.9,0.8,0.60832,0.00017,28.77834]
[1777767916388,30.78,78599.78,0.8,0.60863,0.00017,28.77269]
[1777767919408,30.78,78605.89,0.8,0.60965,0.00017,28.7537]
[1777767924444,30.78,78609.8,0.8,0.6103,0.00017,28.7414]
[1777767932500,30.78,78609.65,0.8,0.6103,0.00017,28.73845]
[1777767933608,30.78,78609.65,0.8,0.6103,0.00017,28.73845]
[1777767939349,30.78,78613.84,0.8,0.611,0.00017,28.72519]
[1777767944584,30.77,78618.93,0.8,0.61187,0.00017,28.7086]
[1777767945202,30.77,78618.93,0.8,0.61187,0.00017,28.7086]
[1777767947368,30.77,78618.96,0.8,0.61188,0.00017,28.70842]
[1777767947605,30.76,78620.2,0.8,0.61209,0.00017,28.70432]
[1777767949836,30.76,78620.36,0.8,0.61212,0.00017,28.70374]
[1777767949840,30.76,78620.49,0.8,0.61215,0.00017,28.70325]
[1777767957676,30.76,78621.67,0.8,0.61236,0.00017,28.69908]
[1777767960833,30.75,78621.46,0.8,0.61233,0.00017,28.69967]
[1777767960927,30.75,78621.42,0.8,0.61233,0.00017,28.69976]
[1777767968753,30.75,78622.56,0.8,0.61253,0.00017,28.69585]
[1777767971851,30.75,78622.27,0.8,0.61248,0.00017,28.69673]
[1777767971930,30.75,78622.61,0.8,0.61254,0.00017,28.69562]
[1777767985875,30.75,78622.73,0.8,0.61257,0.00017,28.69497]
[1777767991916,30.74,78622.42,0.8,0.61254,0.00017,28.69266]
[1777767996952,30.74,78622.66,0.8,0.61258,0.00017,28.69185]
[1777767999972,30.74,78631.44,0.8,0.61404,0.00017,28.66356]
[1777768004589,30.74,78630.83,0.8,0.61394,0.00017,28.66546]
[1777768010044,30.74,78631.79,0.8,0.6141,0.00017,28.66227]
[1777768015002,30.74,78629.7,0.8,0.61376,0.00017,28.669]
[1777768015050,30.74,78629.7,0.8,0.61376,0.00017,28.669]
[1777768015076,30.74,78629.7,0.8,0.61376,0.00017,28.669]
[1777768015333,30.74,78629.7,0.8,0.61376,0.00017,28.669]
[1777768015509,30.74,78629.7,0.8,0.61376,0.00017,28.669]
[1777768015780,30.74,78625.22,0.8,0.61301,0.00017,28.68343]
[1777768016085,30.74,78618.58,0.8,0.61191,0.00017,28.70464]
[1777768019293,30.74,78613.67,0.8,0.61109,0.00017,28.72022]
[1777768025149,30.74,78613.02,0.8,0.61098,0.00017,28.72234]
[1777768030184,30.74,78613.1,0.8,0.61099,0.00017,28.72215]
[1777768035219,30.74,78613.19,0.8,0.611,0.00017,28.72193]
[1777768040254,30.74,78612.4,0.8,0.61087,0.00017,28.72447]
[1777768045578,30.74,78612.4,0.8,0.61087,0.00017,28.72447]
[1777768045681,30.75,78612.37,0.8,0.61086,0.00017,28.72464]
[1777768047303,30.75,78605.42,0.8,0.6097,0.00017,28.74639]
[1777768054826,30.75,78602.95,0.8,0.6093,0.00017,28.75083]
[1777768054927,30.75,78602.98,0.8,0.60929,0.00017,28.75098]
[1777768060825,30.75,78602.97,0.8,0.60929,0.00017,28.7511]
[1777768060926,30.75,78602.97,0.8,0.60928,0.00017,28.75117]
[1777768062407,30.75,78609.15,0.8,0.61031,0.00017,28.73192]
[1777768064579,30.75,78610.76,0.8,0.61058,0.00017,28.72688]
[1777768064680,30.75,78610.9,0.8,0.6106,0.00017,28.72646]
[1777768065850,30.75,78610.9,0.8,0.6106,0.00017,28.72646]
[1777768065939,30.75,78610.9,0.8,0.6106,0.00017,28.72647]
[1777768071471,30.75,78611.05,0.8,0.61063,0.00017,28.72605]
[1777768076506,30.75,78612.97,0.8,0.61094,0.00017,28.72007]
[1777768081540,30.76,78612.21,0.8,0.61081,0.00017,28.72256]
[1777768086971,30.76,78612.78,0.8,0.6109,0.00017,28.72101]
[1777768087583,30.76,78614.42,0.8,0.61117,0.00017,28.7159]
[1777768088064,30.76,78614.42,0.8,0.61117,0.00017,28.7159]
[1777768093626,30.76,78617.74,0.8,0.61171,0.00017,28.70549]
[1777768098660,30.76,78617.64,0.8,0.61169,0.00017,28.70589]
[1777768103695,30.76,78618.67,0.8,0.61186,0.00017,28.70271]
[1777768108730,30.76,78620.13,0.8,0.6121,0.00017,28.69812]
[1777768113766,30.77,78620.35,0.8,0.61215,0.00017,28.69422]
[1777768118801,30.77,78620.86,0.8,0.61223,0.00017,28.69262]
[1777768125850,30.77,78620.72,0.8,0.61221,0.00017,28.6931]
[1777768130885,30.77,78621.96,0.8,0.61241,0.00017,28.68918]
[1777768136927,30.77,78622.05,0.8,0.61242,0.00017,28.68893]
[1777768141962,30.77,78622.25,0.8,0.61245,0.00017,28.68833]
[1777768146997,30.77,78624.84,0.8,0.61288,0.00017,28.68009]
[1777768151384,30.77,78628.13,0.8,0.61343,0.00017,28.66952]
[1777768160090,30.76,78630.97,0.8,0.61392,0.00017,28.65986]
[1777768166132,30.76,78630.86,0.8,0.61392,0.00017,28.6599]
[1777768171167,30.75,78630.6,0.8,0.61389,0.00017,28.65739]
[1777768176202,30.75,78629.81,0.8,0.61377,0.00017,28.65982]
[1777768181237,30.75,78630.07,0.8,0.61382,0.00017,28.65885]
[1777768187279,30.75,78630.07,0.8,0.61382,0.00017,28.6587]
[1777768193321,30.75,78630.16,0.8,0.61385,0.00017,28.65825]
[1777768198356,30.75,78629.98,0.8,0.61382,0.00017,28.65871]
[1777768203391,30.74,78630.38,0.8,0.61389,0.00017,28.65729]
[1777768208426,30.74,78630.24,0.8,0.61388,0.00017,28.65762]
[1777768213461,30.74,78628.26,0.8,0.61355,0.00017,28.66389]
[1777768218496,30.74,78628.25,0.8,0.61356,0.00017,28.66378]
[1777768223531,30.74,78628.79,0.8,0.61365,0.00017,28.6619]
[1777768227559,30.73,78635.42,0.8,0.61476,0.00017,28.64027]
[1777768232594,30.73,78635.84,0.8,0.61484,0.00017,28.63559]
[1777768238635,30.73,78636.42,0.8,0.61494,0.00017,28.6336]
[1777768243671,30.73,78639.06,0.8,0.61539,0.00017,28.62481]
[1777768244579,30.73,78639.06,0.8,0.61539,0.00017,28.62481]
[1777768244678,30.73,78638.96,0.8,0.61537,0.00017,28.62511]
[1777768248592,30.73,78639.95,0.8,0.61554,0.00017,28.62178]
[1777768248594,30.73,78639.95,0.8,0.61554,0.00017,28.62176]
[1777768254578,30.73,78639.96,0.8,0.61555,0.00017,28.62163]
[1777768254679,30.73,78639.96,0.8,0.61555,0.00017,28.62157]
[1777768259782,30.72,78646.53,0.8,0.61665,0.00017,28.59968]
[1777768260746,30.72,78646.53,0.8,0.61665,0.00017,28.59968]
[1777768260833,30.72,78646.53,0.8,0.61665,0.00017,28.59968]
[1777768261090,30.72,78646.53,0.8,0.61665,0.00017,28.59968]
[1777768266286,30.72,78648.04,0.8,0.61691,0.00017,28.59448]
[1777768273881,30.72,78648.74,0.8,0.61703,0.00017,28.59189]
[1777768276574,30.72,78648.8,0.8,0.61705,0.00017,28.59163]
[1777768277914,30.72,78648.76,0.8,0.61704,0.00017,28.59169]
[1777768282948,30.71,78648.83,0.8,0.61706,0.00017,28.59129]
[1777768287982,30.71,78648.77,0.8,0.61706,0.00017,28.5913]
[1777768289488,30.71,78648.77,0.8,0.61706,0.00017,28.5913]
[1777768289997,30.71,78648.52,0.8,0.61702,0.00017,28.59206]
[1777768296041,30.71,78648.94,0.8,0.61711,0.00017,28.58719]
[1777768301076,30.7,78650.19,0.8,0.61733,0.00017,28.58283]
[1777768307120,30.7,78650.23,0.8,0.61735,0.00017,28.58247]
[1777768314169,30.7,78650.09,0.8,0.61733,0.00017,28.58268]
[1777768318851,30.7,78650.06,0.8,0.61734,0.00017,28.58262]
[1777768319555,30.7,78646.97,0.8,0.61683,0.00017,28.5929]
[1777768319587,30.7,78646.97,0.8,0.61683,0.00017,28.5929]
[1777768322225,30.69,78641.5,0.8,0.61592,0.00017,28.6109]
[1777768327260,30.69,78641.26,0.8,0.6159,0.00017,28.61142]
[1777768332295,30.69,78641.8,0.8,0.616,0.00017,28.60937]
[1777768333841,30.69,78641.8,0.8,0.616,0.00017,28.60937]
[1777768333884,30.68,78641.8,0.8,0.616,0.00017,28.60926]
[1777768335316,30.68,78635.05,0.8,0.61488,0.00017,28.63146]
[1777768336835,30.68,78635.05,0.8,0.61488,0.00017,28.63146]
[1777768336932,30.68,78635.12,0.8,0.6149,0.00017,28.63117]
[1777768338581,30.68,78634.68,0.8,0.61482,0.00017,28.63261]
[1777768338608,30.68,78634.51,0.8,0.6148,0.00017,28.63313]
[1777768344379,30.68,78632.73,0.8,0.61451,0.00017,28.63877]
[1777768349413,30.68,78632.13,0.8,0.61441,0.00017,28.64068]
[1777768354449,30.68,78631.77,0.8,0.61436,0.00017,28.63875]
[1777768360491,30.68,78631.91,0.8,0.61438,0.00017,28.63835]
[1777768370561,30.68,78631.81,0.8,0.61436,0.00017,28.63863]
[1777768377609,30.68,78631.84,0.8,0.61437,0.00017,28.6385]
[1777768382839,30.68,78635.1,0.8,0.61491,0.00017,28.62785]
[1777768382935,30.68,78635.91,0.8,0.61504,0.00017,28.62521]
[1777768388687,30.68,78636.05,0.8,0.61507,0.00017,28.62479]
[1777768394728,30.68,78635.67,0.8,0.61501,0.00017,28.62598]
[1777768400771,30.68,78635.85,0.8,0.61504,0.00017,28.62523]
[1777768405806,30.68,78639.11,0.8,0.61559,0.00017,28.61439]
[1777768411847,30.68,78638.84,0.8,0.61556,0.00017,28.61193]
[1777768417890,30.67,78638.9,0.8,0.61558,0.00017,28.61163]
[1777768422925,30.67,78640.35,0.8,0.61582,0.00017,28.60675]
[1777768432995,30.67,78640.84,0.8,0.61591,0.00017,28.60496]
[1777768438029,30.67,78640.98,0.8,0.61594,0.00017,28.60442]
[1777768443065,30.67,78641.83,0.8,0.61608,0.00017,28.60153]
[1777768448101,30.67,78640.95,0.8,0.61594,0.00017,28.60437]
[1777768455151,30.67,78640.41,0.8,0.61585,0.00017,28.60604]
[1777768465324,30.67,78640.08,0.8,0.6158,0.00017,28.60708]
[1777768466230,30.66,78648.67,0.8,0.61724,0.00017,28.57834]
[1777768471265,30.66,78652.3,0.8,0.61785,0.00017,28.56284]
[1777768476299,30.66,78652.36,0.8,0.61787,0.00017,28.56257]
[1777768482342,30.66,78652.59,0.8,0.61791,0.00017,28.56173]
[1777768487377,30.66,78653.99,0.8,0.61814,0.00017,28.55698]
[1777768492411,30.66,78655.75,0.8,0.61844,0.00017,28.55101]
[1777768498454,30.66,78655.91,0.8,0.61846,0.00017,28.55045]
[1777768503489,30.66,78655.75,0.8,0.61844,0.00017,28.55097]
[1777768508524,30.66,78656.03,0.8,0.61849,0.00017,28.54999]
[1777768513558,30.66,78655.49,0.8,0.6184,0.00017,28.55178]
[1777768518596,30.66,78655.47,0.8,0.6184,0.00017,28.5518]
[1777768523631,30.66,78655.57,0.8,0.61841,0.00017,28.55142]
[1777768528666,30.66,78655.64,0.8,0.61843,0.00017,28.55113]
[1777768538902,30.66,78655.64,0.8,0.61843,0.00017,28.55113]
[1777768548864,30.66,78655.64,0.8,0.61844,0.00017,28.54778]
[1777768548875,30.66,78655.64,0.8,0.61844,0.00017,28.54778]
[1777768552085,30.65,78655.64,0.8,0.61845,0.00017,28.54762]
[1777768552187,30.65,78655.64,0.8,0.61845,0.00017,28.54762]
[1777768558875,30.65,78655.67,0.8,0.61846,0.00017,28.54742]
[1777768561898,30.65,78662.37,0.8,0.61957,0.00017,28.52459]
[1777768566932,30.65,78664.93,0.8,0.62,0.00017,28.51583]
[1777768571968,30.65,78665.19,0.8,0.62004,0.00017,28.51497]
[1777768577003,30.65,78665.33,0.8,0.62006,0.00017,28.51451]
[1777768582037,30.65,78665.34,0.8,0.62006,0.00017,28.5145]
[1777768587072,30.65,78665.19,0.8,0.62004,0.00017,28.51505]
[1777768592108,30.65,78662.49,0.8,0.6196,0.00017,28.52108]
[1777768597145,30.65,78662.6,0.8,0.61962,0.00017,28.52071]
[1777768602180,30.65,78664.25,0.8,0.61989,0.00017,28.51505]
[1777768608222,30.65,78664.88,0.8,0.61999,0.00017,28.51291]
[1777768616280,30.65,78664.89,0.8,0.61999,0.00017,28.51292]
[1777768621315,30.65,78664.8,0.8,0.61998,0.00017,28.51326]
[1777768631385,30.66,78664.8,0.8,0.61997,0.00017,28.51335]
[1777768637427,30.66,78664.67,0.8,0.61995,0.00017,28.51385]
[1777768642464,30.66,78664.58,0.8,0.61993,0.00017,28.51422]
[1777768650520,30.66,78664.04,0.8,0.61984,0.00017,28.51616]
[1777768656562,30.66,78664.14,0.8,0.61986,0.00017,28.51265]
[1777768661597,30.66,78664.06,0.8,0.61985,0.00017,28.51298]
[1777768669652,30.66,78664.12,0.8,0.61985,0.00017,28.51289]
[1777768679723,30.66,78664.12,0.8,0.61985,0.00017,28.51303]
[1777768686065,30.66,78664.12,0.8,0.61985,0.00017,28.51303]
[1777768692814,30.67,78664.13,0.8,0.61984,0.00017,28.51317]
[1777768697849,30.67,78664.56,0.8,0.61991,0.00017,28.51177]
[1777768702884,30.67,78664.82,0.8,0.61995,0.00017,28.51095]
[1777768713960,30.67,78664.52,0.8,0.6199,0.00017,28.50889]
[1777768718995,30.67,78665.32,0.8,0.62003,0.00017,28.50621]
[1777768724031,30.67,78665.21,0.8,0.62001,0.00017,28.50667]
[1777768734105,30.67,78664.77,0.8,0.61993,0.00017,28.50834]
[1777768741154,30.67,78664.71,0.8,0.61992,0.00017,28.50865]
[1777768748202,30.68,78665.22,0.8,0.62,0.00017,28.50702]
[1777768753237,30.68,78665.22,0.8,0.61999,0.00017,28.50711]
[1777768760288,30.68,78665.19,0.8,0.61998,0.00017,28.50735]
[1777768768345,30.68,78665.33,0.8,0.62,0.00017,28.507]
[1777768773380,30.68,78665.58,0.8,0.62005,0.00017,28.50299]
[1777768776400,30.68,78672.79,0.8,0.62124,0.00017,28.47819]
[1777768782446,30.69,78675.87,0.8,0.62174,0.00017,28.46773]
[1777768787481,30.69,78675.88,0.8,0.62173,0.00017,28.4679]
[1777768794529,30.69,78675.91,0.8,0.62172,0.00017,28.46809]
[1777768802586,30.7,78667.24,0.8,0.62027,0.00017,28.49839]
[1777768803593,30.7,78660.98,0.8,0.61924,0.00017,28.51982]
[1777768809635,30.7,78659.33,0.8,0.61896,0.00017,28.52546]
[1777768814670,30.7,78659.31,0.8,0.61896,0.00017,28.52555]
[1777768818188,30.7,78659.31,0.8,0.61896,0.00017,28.52555]
[1777768823733,30.7,78657.24,0.8,0.61861,0.00017,28.53255]
[1777768831790,30.7,78655.76,0.8,0.61838,0.00017,28.53421]
[1777768834812,30.69,78649.53,0.8,0.61735,0.00017,28.55513]
[1777768840854,30.69,78648.24,0.8,0.61714,0.00017,28.5594]
[1777768845889,30.69,78650.98,0.8,0.6176,0.00017,28.55019]
[1777768851934,30.69,78650.98,0.8,0.6176,0.00017,28.55007]
[1777768861109,30.69,78650.87,0.8,0.61758,0.00017,28.55049]
[1777768861128,30.69,78650.87,0.8,0.61758,0.00017,28.55049]
[1777768862305,30.69,78650.87,0.8,0.61758,0.00017,28.55055]
[1777768862390,30.69,78638.21,0.8,0.61547,0.00017,28.59264]
[1777768863740,30.69,78627.69,0.8,0.61372,0.00017,28.62703]
[1777768865295,30.69,78622.71,0.8,0.61289,0.00017,28.64309]
[1777768872594,30.69,78620.87,0.8,0.61258,0.00017,28.649]
[1777768878116,30.7,78624.56,0.8,0.61319,0.00017,28.6372]
[1777768883151,30.7,78624.69,0.8,0.61321,0.00017,28.63683]
[1777768888186,30.7,78624.47,0.8,0.61317,0.00017,28.6376]
[1777768893221,30.7,78624.67,0.8,0.61322,0.00017,28.63379]
[1777768898256,30.7,78624.77,0.8,0.61323,0.00017,28.63353]
[1777768903291,30.7,78624.55,0.8,0.61319,0.00017,28.63431]
[1777768908326,30.7,78624.52,0.8,0.61318,0.00017,28.63447]
[1777768919403,30.7,78624.17,0.8,0.61312,0.00017,28.63575]
[1777768922100,30.7,78622.09,0.8,0.61277,0.00017,28.64246]
[1777768927461,30.7,78623.64,0.8,0.61302,0.00017,28.63753]
[1777768932496,30.71,78624.06,0.8,0.61309,0.00017,28.63626]
[1777768937531,30.71,78626.9,0.8,0.61356,0.00017,28.62718]
[1777768939692,30.71,78626.98,0.8,0.61357,0.00017,28.62694]
[1777768945588,30.71,78627.05,0.8,0.61358,0.00017,28.62685]
[1777768950623,30.71,78627.52,0.8,0.61365,0.00017,28.62543]
[1777768956665,30.71,78629.85,0.8,0.61404,0.00017,28.61477]
[1777768967742,30.72,78630.19,0.8,0.61409,0.00017,28.61392]
[1777768976804,30.72,78630.04,0.8,0.61405,0.00017,28.6146]
[1777768978520,30.72,78630.04,0.8,0.61405,0.00017,28.6146]
[1777768983854,30.72,78635.96,0.8,0.61503,0.00017,28.59548]
[1777768984829,30.72,78635.96,0.8,0.61503,0.00017,28.59548]
[1777768984861,30.72,78636.03,0.8,0.61504,0.00017,28.59528]
[1777768989896,30.72,78636.5,0.8,0.61511,0.00017,28.5939]
[1777768994931,30.72,78635.78,0.8,0.61499,0.00017,28.59633]
[1777768996588,30.72,78635.78,0.8,0.61499,0.00017,28.59633]
[1777768996591,30.72,78635.97,0.8,0.61502,0.00017,28.59571]
[1777769001826,30.72,78636.83,0.8,0.61516,0.00017,28.59289]
[1777769001927,30.72,78636.83,0.8,0.61516,0.00017,28.5929]
[1777769008021,30.72,78637.04,0.8,0.6152,0.00017,28.59222]
[1777769013058,30.72,78637.0,0.8,0.6152,0.00017,28.58912]
[1777769019099,30.72,78637.0,0.8,0.6152,0.00017,28.58913]
[1777769030176,30.72,78637.04,0.8,0.61521,0.00017,28.589]
[1777769037079,30.72,78637.04,0.8,0.61521,0.00017,28.589]
[1777769047296,30.72,78636.9,0.8,0.61519,0.00017,28.58944]
[1777769052331,30.72,78637.18,0.8,0.61523,0.00017,28.58851]
[1777769057366,30.72,78637.49,0.8,0.61528,0.00017,28.58749]
[1777769062401,30.72,78637.5,0.8,0.61529,0.00017,28.58746]
[1777769067436,30.72,78637.65,0.8,0.61531,0.00017,28.58697]
[1777769081533,30.72,78637.22,0.8,0.61525,0.00017,28.58513]
[1777769089590,30.72,78636.78,0.8,0.61518,0.00017,28.58657]
[1777769094625,30.72,78636.74,0.8,0.61517,0.00017,28.58669]
[1777769100052,30.72,78636.61,0.8,0.61515,0.00017,28.58711]
[1777769104537,30.72,78636.99,0.8,0.61521,0.00017,28.58585]
[1777769107381,30.72,78637.0,0.8,0.61522,0.00017,28.58581]
[1777769113777,30.72,78632.35,0.8,0.61444,0.00017,28.60097]
[1777769119800,30.72,78632.28,0.8,0.61444,0.00017,28.60111]
[1777769127801,30.72,78631.57,0.8,0.61432,0.00017,28.60338]
[1777769141954,30.72,78631.72,0.8,0.61436,0.00017,28.59946]
[1777769143707,30.72,78631.64,0.8,0.61435,0.00017,28.59971]
[1777769149003,30.72,78631.73,0.8,0.61437,0.00017,28.59937]
[1777769155045,30.72,78631.66,0.8,0.61436,0.00017,28.59955]
[1777769160080,30.72,78631.56,0.8,0.61434,0.00017,28.59983]
[1777769169143,30.72,78631.53,0.8,0.61434,0.00017,28.59984]
[1777769175185,30.71,78631.46,0.8,0.61433,0.00017,28.60002]
[1777769180220,30.71,78633.92,0.8,0.61475,0.00017,28.59195]
[1777769186262,30.71,78633.62,0.8,0.6147,0.00017,28.5929]
[1777769191297,30.71,78633.99,0.8,0.61477,0.00017,28.58843]
[1777769196332,30.71,78633.76,0.8,0.61473,0.00017,28.58916]
[1777769201367,30.71,78634.02,0.8,0.61478,0.00017,28.58828]
[1777769208416,30.71,78633.61,0.8,0.61471,0.00017,28.58959]
[1777769213451,30.71,78632.42,0.8,0.61451,0.00017,28.59344]
[1777769218486,30.71,78634.8,0.8,0.61491,0.00017,28.58563]
[1777769223521,30.71,78642.97,0.8,0.61627,0.00017,28.5587]
[1777769231577,30.71,78645.64,0.8,0.61671,0.00017,28.5499]
[1777769236612,30.71,78642.68,0.8,0.61622,0.00017,28.55979]
[1777769242630,30.71,78642.85,0.8,0.61624,0.00017,28.55928]
[1777769249703,30.71,78644.17,0.8,0.61646,0.00017,28.55501]
[1777769254738,30.72,78643.2,0.8,0.61631,0.00017,28.55505]
[1777769258606,30.72,78643.2,0.8,0.6163,0.00017,28.55508]
[1777769259773,30.72,78634.55,0.8,0.61486,0.00017,28.58358]
[1777769265422,30.72,78630.49,0.8,0.61419,0.00017,28.59679]
[1777769266076,30.72,78630.49,0.8,0.61419,0.00017,28.59679]
[1777769266098,30.72,78621.63,0.8,0.61271,0.00017,28.62539]
[1777769267101,30.72,78613.86,0.8,0.61142,0.00017,28.65016]
[1777769267829,30.72,78605.25,0.8,0.60998,0.00017,28.67723]
[1777769268432,30.72,78605.25,0.8,0.60998,0.00017,28.67723]
[1777769268836,30.72,78603.4,0.8,0.60967,0.00017,28.68298]
[1777769272843,30.72,78600.45,0.8,0.60917,0.00017,28.69233]
[1777769273169,30.72,78600.45,0.8,0.60917,0.00017,28.69233]
[1777769273207,30.72,78600.45,0.8,0.60917,0.00017,28.69233]
[1777769273128,30.72,78600.47,0.8,0.60917,0.00017,28.69233]
[1777769273479,30.72,78600.47,0.8,0.60917,0.00017,28.69233]
[1777769273871,30.72,78581.75,0.8,0.60603,0.00017,28.74945]
[1777769274690,30.72,78581.75,0.8,0.60603,0.00017,28.74945]
[1777769274878,30.72,78569.7,0.8,0.60401,0.00017,28.78535]
[1777769275601,30.72,78569.7,0.8,0.60401,0.00017,28.78535]
[1777769275659,30.72,78569.7,0.8,0.60401,0.00017,28.78535]
[1777769275946,30.72,78569.7,0.8,0.60401,0.00017,28.78535]
[1777769276021,30.72,78559.48,0.8,0.60229,0.00017,28.81518]
[1777769276259,30.72,78559.48,0.8,0.60229,0.00017,28.81518]
[1777769276494,30.72,78559.48,0.8,0.60229,0.00017,28.81518]
[1777769276867,30.72,78559.48,0.8,0.60229,0.00017,28.81518]
[1777769276892,30.72,78545.55,0.8,0.59995,0.00017,28.85491]
[1777769277360,30.72,78545.55,0.8,0.59995,0.00017,28.85491]
[1777769277899,30.72,78542.62,0.8,0.59946,0.00017,28.86311]
[1777769279741,30.72,78541.84,0.8,0.59933,0.00017,28.86526]
[1777769281988,30.72,78541.5,0.8,0.59927,0.00017,28.86613]
[1777769282057,30.72,78541.42,0.8,0.59926,0.00017,28.86632]
[1777769284076,30.72,78539.04,0.8,0.59886,0.00017,28.87292]
[1777769284124,30.72,78538.78,0.8,0.59882,0.00017,28.8736]
[1777769284466,30.72,78538.78,0.8,0.59882,0.00017,28.8736]
[1777769284950,30.72,78539.0,0.8,0.59886,0.00017,28.87294]
[1777769289985,30.71,78538.22,0.8,0.59874,0.00017,28.87497]
[1777769295020,30.71,78539.73,0.8,0.599,0.00017,28.87066]
[1777769301061,30.71,78539.38,0.8,0.59894,0.00017,28.87154]
[1777769306338,30.71,78537.92,0.8,0.5987,0.00017,28.87557]
[1777769307104,30.71,78537.85,0.8,0.59869,0.00017,28.87572]
[1777769313145,30.71,78537.81,0.8,0.5987,0.00017,28.87255]
[1777769314057,30.71,78537.81,0.8,0.5987,0.00017,28.87255]
[1777769314153,30.71,78534.4,0.8,0.59812,0.00017,28.88199]
[1777769316167,30.7,78529.09,0.8,0.59723,0.00017,28.89655]
[1777769318548,30.7,78529.02,0.8,0.59722,0.00017,28.89669]
[1777769323470,30.7,78525.27,0.8,0.59658,0.00017,28.90696]
[1777769324226,30.71,78514.18,0.8,0.5947,0.00017,28.93683]
[1777769327247,30.71,78511.24,0.8,0.59419,0.00017,28.9448]
[1777769327345,30.71,78511.24,0.8,0.59419,0.00017,28.9448]
[1777769328958,30.71,78510.81,0.8,0.59412,0.00017,28.946]
[1777769331835,30.71,78515.69,0.8,0.59494,0.00017,28.93314]
[1777769333830,30.71,78515.76,0.8,0.59495,0.00017,28.93302]
[1777769333992,30.71,78515.76,0.8,0.59495,0.00017,28.93302]
[1777769334034,30.71,78515.76,0.8,0.59495,0.00017,28.93302]
[1777769334061,30.71,78515.76,0.8,0.59495,0.00017,28.93302]
[1777769334117,30.72,78516.11,0.8,0.595,0.00017,28.93215]
[1777769334297,30.72,78524.69,0.8,0.59645,0.00017,28.90909]
[1777769335624,30.72,78524.69,0.8,0.59645,0.00017,28.90909]
[1777769335637,30.72,78530.42,0.8,0.59742,0.00017,28.89347]
[1777769341649,30.72,78530.83,0.8,0.59749,0.00017,28.89236]
[1777769341759,30.72,78530.83,0.8,0.59749,0.00017,28.89236]
[1777769341919,30.72,78530.83,0.8,0.59749,0.00017,28.89236]
[1777769341942,30.72,78530.83,0.8,0.59749,0.00017,28.89236]
[1777769341959,30.72,78530.83,0.8,0.59749,0.00017,28.89236]
[1777769342106,30.72,78530.9,0.8,0.5975,0.00017,28.8922]
[1777769342353,30.72,78536.77,0.8,0.59849,0.00017,28.87603]
[1777769345742,30.72,78533.72,0.8,0.59797,0.00017,28.88447]
[1777769345908,30.72,78533.72,0.8,0.59797,0.00017,28.88447]
[1777769345922,30.72,78533.72,0.8,0.59797,0.00017,28.88444]
[1777769346624,30.72,78533.72,0.8,0.59797,0.00017,28.88444]
[1777769347507,30.72,78535.97,0.8,0.59835,0.00017,28.87823]
[1777769347793,30.72,78535.97,0.8,0.59835,0.00017,28.87823]
[1777769348996,30.72,78536.47,0.8,0.59844,0.00017,28.87683]
[1777769350655,30.72,78536.34,0.8,0.59842,0.00017,28.87718]
[1777769350756,30.72,78536.58,0.8,0.59846,0.00017,28.87651]
[1777769352825,30.72,78535.69,0.8,0.59831,0.00017,28.87896]
[1777769353040,30.72,78535.69,0.8,0.59831,0.00017,28.87896]
[1777769353058,30.72,78536.06,0.8,0.59837,0.00017,28.87793]
[1777769354888,30.72,78537.93,0.8,0.59869,0.00017,28.87274]
[1777769354891,30.72,78539.58,0.8,0.59897,0.00017,28.86814]
[1777769356830,30.72,78539.58,0.8,0.59897,0.00017,28.86814]
[1777769356931,30.72,78539.56,0.8,0.59896,0.00017,28.8682]
[1777769362493,30.71,78541.86,0.8,0.59935,0.00017,28.86173]
[1777769363828,30.71,78541.86,0.8,0.59935,0.00017,28.86173]
[1777769363930,30.71,78541.86,0.8,0.59935,0.00017,28.8617]
[1777769370833,30.71,78541.83,0.8,0.59935,0.00017,28.86173]
[1777769370931,30.71,78541.83,0.8,0.59935,0.00017,28.86173]
[1777769379612,30.71,78543.02,0.8,0.59956,0.00017,28.85515]
[1777769384647,30.71,78542.27,0.8,0.59944,0.00017,28.85719]
[1777769390715,30.71,78542.61,0.8,0.5995,0.00017,28.85618]
[1777769392058,30.71,78542.61,0.8,0.5995,0.00017,28.85618]
[1777769392159,30.71,78542.23,0.8,0.59944,0.00017,28.85724]
[1777769396470,30.71,78542.01,0.8,0.5994,0.00017,28.85786]
[1777769396827,30.71,78542.01,0.8,0.5994,0.00017,28.85786]
[1777769396860,30.71,78542.45,0.8,0.59947,0.00017,28.85661]
[1777769400613,30.71,78544.07,0.8,0.59975,0.00017,28.85204]
[1777769400639,30.71,78544.07,0.8,0.59975,0.00017,28.85202]
[1777769406827,30.71,78543.67,0.8,0.59969,0.00017,28.85308]
[1777769412825,30.71,78543.71,0.8,0.59969,0.00017,28.85292]
[1777769412869,30.71,78543.67,0.8,0.59969,0.00017,28.85303]
[1777769417654,30.71,78543.67,0.8,0.59969,0.00017,28.85303]
[1777769417904,30.71,78544.08,0.8,0.59976,0.00017,28.85186]
[1777769421842,30.71,78543.16,0.8,0.5996,0.00017,28.85444]
[1777769423676,30.71,78543.16,0.8,0.5996,0.00017,28.85442]
[1777769423749,30.71,78543.16,0.8,0.5996,0.00017,28.85442]
[1777769423946,30.71,78544.03,0.8,0.59975,0.00017,28.85197]
[1777769425179,30.71,78544.03,0.8,0.59975,0.00017,28.85197]
[1777769426170,30.71,78547.18,0.8,0.60028,0.00017,28.84306]
[1777769426272,30.71,78547.22,0.8,0.60029,0.00017,28.84293]
[1777769428981,30.7,78540.81,0.8,0.59921,0.00017,28.86094]
[1777769434016,30.7,78544.25,0.8,0.59981,0.00017,28.84798]
[1777769437829,30.7,78542.99,0.8,0.5996,0.00017,28.85149]
[1777769438043,30.7,78542.68,0.8,0.59954,0.00017,28.85236]
[1777769443212,30.7,78543.0,0.8,0.5996,0.00017,28.85144]
[1777769443221,30.7,78542.29,0.8,0.59948,0.00017,28.85342]
[1777769446145,30.7,78541.26,0.8,0.59931,0.00017,28.8563]
[1777769446246,30.7,78541.59,0.8,0.59936,0.00017,28.85537]
[1777769446828,30.7,78541.59,0.8,0.59936,0.00017,28.85537]
[1777769449827,30.7,78543.76,0.8,0.59973,0.00017,28.8493]
[1777769451733,30.7,78543.53,0.8,0.59969,0.00017,28.84996]
[1777769456173,30.7,78550.06,0.8,0.60079,0.00017,28.83154]
[1777769459197,30.7,78543.47,0.8,0.59967,0.00017,28.85021]
[1777769460253,30.7,78543.47,0.8,0.59967,0.00017,28.85021]
[1777769460288,30.7,78543.47,0.8,0.59967,0.00017,28.85021]
[1777769470275,30.7,78542.04,0.8,0.59943,0.00017,28.85418]
[1777769475310,30.7,78541.51,0.8,0.59935,0.00017,28.85564]
[1777769477326,30.7,78541.48,0.8,0.59934,0.00017,28.85572]
[1777769483366,30.7,78540.96,0.8,0.59926,0.00017,28.85705]
[1777769483842,30.7,78540.96,0.8,0.59926,0.00017,28.85705]
[1777769489408,30.7,78540.09,0.8,0.59912,0.00017,28.85936]
[1777769494312,30.7,78539.61,0.8,0.59905,0.00017,28.85743]
[1777769494342,30.7,78539.61,0.8,0.59905,0.00017,28.85743]
[1777769494443,30.7,78539.26,0.8,0.59899,0.00017,28.8584]
[1777769494603,30.7,78539.26,0.8,0.59899,0.00017,28.8584]
[1777769495451,30.7,78529.42,0.8,0.59733,0.00017,28.8856]
[1777769496624,30.7,78529.42,0.8,0.59733,0.00017,28.8856]
[1777769497312,30.7,78529.42,0.8,0.59733,0.00017,28.8856]
[1777769497413,30.7,78516.98,0.8,0.59522,0.00017,28.91945]
[1777769502291,30.7,78516.02,0.8,0.59504,0.00017,28.92224]
[1777769507535,30.72,78515.82,0.8,0.59498,0.00017,28.9233]
[1777769512972,30.72,78515.19,0.8,0.59486,0.00017,28.9252]
[1777769518102,30.73,78512.47,0.8,0.59438,0.00017,28.93283]
[1777769521295,30.73,78511.56,0.8,0.59421,0.00017,28.93542]
[1777769526668,30.74,78510.96,0.8,0.59409,0.00017,28.93743]
[1777769531703,30.75,78509.86,0.8,0.59389,0.00017,28.94061]
[1777769534250,30.75,78509.88,0.8,0.59389,0.00017,28.94061]
[1777769539758,30.76,78509.44,0.8,0.59379,0.00017,28.94215]
[1777769548250,30.76,78508.82,0.8,0.59368,0.00017,28.94393]
[1777769550836,30.77,78503.1,0.8,0.59269,0.00017,28.95922]
[1777769555871,30.77,78503.96,0.8,0.59283,0.00017,28.954]
[1777769561913,30.78,78505.81,0.8,0.59313,0.00017,28.94945]
[1777769568961,30.79,78506.43,0.8,0.59322,0.00017,28.94812]
[1777769580039,30.79,78506.5,0.8,0.59321,0.00017,28.94834]
[1777769581234,30.79,78506.5,0.8,0.59321,0.00017,28.94834]
[1777769584902,30.8,78509.67,0.8,0.59373,0.00017,28.9402]
[1777769593130,30.8,78510.83,0.8,0.59391,0.00017,28.93752]
[1777769598165,30.81,78511.33,0.8,0.59398,0.00017,28.93641]
[1777769606221,30.82,78511.45,0.8,0.59398,0.00017,28.93644]
[1777769612432,30.82,78511.45,0.8,0.59398,0.00017,28.93644]
[1777769623341,30.83,78512.75,0.8,0.59417,0.00017,28.9306]
[1777769627831,30.84,78512.57,0.8,0.59413,0.00017,28.93125]
[1777769636325,30.84,78512.68,0.8,0.59414,0.00017,28.93108]
[1777769640727,30.85,78512.68,0.8,0.59412,0.00017,28.93149]
[1777769641467,30.85,78515.99,0.8,0.59467,0.00017,28.92281]
[1777769646502,30.85,78519.36,0.8,0.59523,0.00017,28.91407]
[1777769646930,30.85,78519.36,0.8,0.59523,0.00017,28.91407]
[1777769647509,30.85,78524.31,0.8,0.59606,0.00017,28.90089]
[1777769655681,30.85,78526.23,0.8,0.59638,0.00017,28.89571]
[1777769655888,30.85,78526.23,0.8,0.59638,0.00017,28.89571]
[1777769655926,30.85,78526.23,0.8,0.59638,0.00017,28.89571]
[1777769656572,30.85,78511.42,0.8,0.59389,0.00017,28.93499]
[1777769657579,30.85,78503.56,0.8,0.59257,0.00017,28.95544]
[1777769663622,30.86,78503.24,0.8,0.5925,0.00017,28.95645]
[1777769664868,30.86,78503.24,0.8,0.5925,0.00017,28.95645]
[1777769670145,30.86,78501.07,0.8,0.59213,0.00017,28.96216]
[1777769671842,30.86,78502.65,0.8,0.59239,0.00017,28.95815]
[1777769677722,30.87,78501.36,0.8,0.59217,0.00017,28.95843]
[1777769683764,30.87,78501.36,0.8,0.59216,0.00017,28.95858]
[1777769688799,30.87,78501.4,0.8,0.59216,0.00017,28.95859]
[1777769700883,30.88,78501.04,0.8,0.59209,0.00017,28.95978]
[1777769706009,30.88,78500.35,0.8,0.59197,0.00017,28.96163]
[1777769707278,30.88,78495.11,0.8,0.59108,0.00017,28.975]
[1777769709836,30.88,78493.82,0.8,0.59086,0.00017,28.97828]
[1777769714980,30.88,78493.97,0.8,0.59088,0.00017,28.97798]
[1777769716471,30.88,78493.97,0.8,0.59088,0.00017,28.97798]
[1777769716473,30.88,78493.97,0.8,0.59088,0.00017,28.97798]
[1777769731093,30.89,78498.05,0.8,0.59156,0.00017,28.96477]
[1777769734476,30.89,78498.05,0.8,0.59156,0.00017,28.96477]
[1777769734489,30.89,78498.05,0.8,0.59156,0.00017,28.96477]
[1777769734518,30.89,78498.05,0.8,0.59156,0.00017,28.96477]
[1777769737846,30.89,78502.78,0.8,0.59235,0.00017,28.95281]
[1777769743177,30.9,78504.3,0.8,0.5926,0.00017,28.94908]
[1777769753247,30.9,78505.04,0.8,0.5927,0.00017,28.94749]
[1777769758283,30.91,78508.63,0.8,0.5933,0.00017,28.93838]
[1777769764325,30.91,78508.53,0.8,0.59327,0.00017,28.93888]
[1777769776409,30.92,78508.39,0.8,0.59321,0.00017,28.93977]
[1777769779296,30.93,78510.92,0.8,0.59363,0.00017,28.93328]
[1777769781845,30.93,78512.34,0.8,0.59387,0.00017,28.92972]
[1777769786826,30.93,78512.52,0.8,0.59388,0.00017,28.92944]
[1777769792521,30.94,78512.34,0.8,0.59384,0.00017,28.92705]
[1777769797556,30.95,78513.94,0.8,0.5941,0.00017,28.92312]
[1777769801632,30.95,78514.01,0.8,0.59411,0.00017,28.92299]
[1777769801726,30.95,78514.56,0.8,0.59419,0.00017,28.9217]
[1777769809640,30.96,78519.36,0.8,0.59498,0.00017,28.90943]
[1777769811554,30.96,78520.36,0.8,0.59514,0.00017,28.90683]
[1777769811579,30.96,78520.36,0.8,0.59514,0.00017,28.90688]
[1777769818702,30.97,78523.29,0.8,0.59561,0.00017,28.89945]
[1777769823738,30.97,78523.55,0.8,0.59564,0.00017,28.899]
[1777769828777,30.98,78523.56,0.8,0.59563,0.00017,28.89922]
[1777769839854,30.99,78524.5,0.8,0.59576,0.00017,28.89724]
[1777769843882,30.99,78530.5,0.8,0.59676,0.00017,28.88133]
[1777769848917,30.99,78528.35,0.8,0.5964,0.00017,28.8871]
[1777769853951,30.99,78529.79,0.8,0.59665,0.00017,28.88002]
[1777769863015,30.99,78532.13,0.8,0.59704,0.00017,28.87375]
[1777769868050,30.99,78531.94,0.8,0.59701,0.00017,28.87427]
[1777769873085,30.99,78531.6,0.8,0.59695,0.00017,28.87519]
[1777769874627,30.99,78531.6,0.8,0.59695,0.00017,28.87519]
[1777769874715,30.99,78531.6,0.8,0.59695,0.00017,28.87519]
[1777769874736,30.99,78531.6,0.8,0.59695,0.00017,28.87519]
[1777769874743,30.99,78531.6,0.8,0.59695,0.00017,28.87519]
[1777769874802,30.99,78531.44,0.8,0.59692,0.00017,28.87562]
[1777769875683,30.99,78531.44,0.8,0.59692,0.00017,28.87562]
[1777769875760,30.99,78522.37,0.8,0.5954,0.00017,28.89987]
[1777769881141,30.99,78521.89,0.8,0.59533,0.00017,28.90106]
[1777769886719,30.99,78521.51,0.8,0.59527,0.00017,28.90202]
[1777769886781,30.99,78522.4,0.8,0.59542,0.00017,28.89964]
[1777769892218,30.99,78526.47,0.8,0.59609,0.00017,28.88885]
[1777769897688,30.99,78526.44,0.8,0.59609,0.00017,28.88896]
[1777769897791,30.99,78526.44,0.8,0.59609,0.00017,28.88895]
[1777769898469,30.99,78526.44,0.8,0.59609,0.00017,28.88895]
[1777769898554,30.99,78531.02,0.8,0.59686,0.00017,28.87666]
[1777769901281,30.99,78536.35,0.8,0.59775,0.00017,28.86224]
[1777769902334,30.99,78536.35,0.8,0.59775,0.00017,28.86224]
[1777769902428,30.99,78537.63,0.8,0.59796,0.00017,28.85876]
[1777769906333,30.99,78538.03,0.8,0.59803,0.00017,28.8577]
[1777769906431,30.99,78538.1,0.8,0.59804,0.00017,28.85753]
[1777769906987,30.99,78538.1,0.8,0.59804,0.00017,28.85753]
[1777769907060,30.99,78538.1,0.8,0.59804,0.00017,28.85755]
[1777769908329,30.99,78538.1,0.8,0.59804,0.00017,28.85755]
[1777769916385,30.99,78538.86,0.8,0.59817,0.00017,28.85237]
[1777769921421,31.0,78540.11,0.8,0.59837,0.00017,28.84902]
[1777769924026,31.0,78540.11,0.8,0.59837,0.00017,28.84902]
[1777769932545,31.0,78540.11,0.8,0.59837,0.00017,28.84913]
[1777769938540,31.0,78539.43,0.8,0.59824,0.00017,28.85119]
[1777769944582,31.0,78539.61,0.8,0.59826,0.00017,28.85082]
[1777769955658,31.01,78539.68,0.8,0.59827,0.00017,28.85084]
[1777769961701,31.01,78539.6,0.8,0.59825,0.00017,28.85117]
[1777769966735,31.01,78539.45,0.8,0.59821,0.00017,28.85169]
[1777769973785,31.02,78539.37,0.8,0.5982,0.00017,28.84884]
[1777769982848,31.02,78539.76,0.8,0.59826,0.00017,28.84794]
[1777769990904,31.02,78539.65,0.8,0.59823,0.00017,28.84836]
[1777769996946,31.02,78539.65,0.8,0.59823,0.00017,28.84843]
[1777770007016,31.02,78539.71,0.8,0.59823,0.00017,28.84839]
[1777770012239,31.02,78539.71,0.8,0.59823,0.00017,28.84839]
[1777770013161,31.03,78539.71,0.8,0.59823,0.00017,28.84844]
[1777770013453,31.03,78539.71,0.8,0.59823,0.00017,28.84844]
[1777770013555,31.03,78524.14,0.8,0.59563,0.00017,28.8904]
[1777770014559,31.03,78517.8,0.8,0.59456,0.00017,28.90718]
[1777770020107,31.03,78515.37,0.8,0.59414,0.00017,28.91376]
[1777770025142,31.04,78514.26,0.8,0.59394,0.00017,28.91684]
[1777770026423,31.04,78514.26,0.8,0.59394,0.00017,28.91684]
[1777770026429,31.04,78514.23,0.8,0.59394,0.00017,28.91695]
[1777770032309,31.04,78513.75,0.8,0.59385,0.00017,28.91519]
[1777770033480,31.04,78513.47,0.8,0.5938,0.00017,28.91596]
[1777770041254,31.05,78512.28,0.8,0.59359,0.00017,28.91938]
[1777770044428,31.05,78512.61,0.8,0.59364,0.00017,28.9186]
[1777770044529,31.05,78512.65,0.8,0.59364,0.00017,28.91854]
[1777770046834,31.05,78512.65,0.8,0.59364,0.00017,28.91854]
[1777770051257,31.06,78511.93,0.8,0.59351,0.00017,28.92062]
[1777770051307,31.06,78511.93,0.8,0.59351,0.00017,28.92062]
[1777770051330,31.06,78511.93,0.8,0.59351,0.00017,28.92062]
[1777770052705,31.06,78497.95,0.8,0.59116,0.00017,28.95637]
[1777770055500,31.06,78494.39,0.8,0.59056,0.00017,28.9653]
[1777770061396,31.06,78494.64,0.8,0.5906,0.00017,28.96475]
[1777770064644,31.06,78494.8,0.8,0.59062,0.00017,28.96437]
[1777770064746,31.06,78494.8,0.8,0.59062,0.00017,28.96437]
[1777770066432,31.06,78500.73,0.8,0.59162,0.00017,28.9495]
[1777770072476,31.06,78501.4,0.8,0.59172,0.00017,28.94792]
[1777770074628,31.06,78501.24,0.8,0.5917,0.00017,28.94834]
[1777770075518,31.07,78501.45,0.8,0.59173,0.00017,28.94785]
[1777770075584,31.07,78501.45,0.8,0.59173,0.00017,28.94785]
[1777770075715,31.07,78501.45,0.8,0.59173,0.00017,28.94785]
[1777770076016,31.07,78501.45,0.8,0.59173,0.00017,28.94785]
[1777770076018,31.07,78500.31,0.8,0.59154,0.00017,28.95075]
[1777770076834,31.07,78500.31,0.8,0.59154,0.00017,28.95075]
[1777770076936,31.07,78480.33,0.8,0.58818,0.00017,29.00017]
[1777770077510,31.07,78474.87,0.8,0.58726,0.00017,29.01332]
[1777770079767,31.06,78473.93,0.8,0.58711,0.00017,29.01555]
[1777770079772,31.06,78473.93,0.8,0.58711,0.00017,29.01555]
[1777770079858,31.06,78474.13,0.8,0.58714,0.00017,29.01504]
[1777770080605,31.06,78474.13,0.8,0.58714,0.00017,29.01504]
[1777770084532,31.06,78473.95,0.8,0.58712,0.00017,29.01542]
[1777770086658,31.06,78481.04,0.8,0.58831,0.00017,28.99831]
[1777770086754,31.06,78486.54,0.8,0.58924,0.00017,28.98486]
[1777770088057,31.06,78486.54,0.8,0.58924,0.00017,28.98486]
[1777770088302,31.06,78488.2,0.8,0.58951,0.00017,28.98078]
[1777770088537,31.06,78488.2,0.8,0.58951,0.00017,28.98078]
[1777770088688,31.06,78488.2,0.8,0.58951,0.00017,28.98078]
[1777770088734,31.06,78488.2,0.8,0.58951,0.00017,28.98078]
[1777770088949,31.06,78488.2,0.8,0.58951,0.00017,28.98078]
[1777770088970,31.06,78452.2,0.8,0.58346,0.00017,29.06611]
[1777770089906,31.06,78452.2,0.8,0.58346,0.00017,29.06611]
[1777770089994,31.06,78426.26,0.8,0.57907,0.00017,29.12342]
[1777770090250,31.06,78426.26,0.8,0.57907,0.00017,29.12342]
[1777770090582,31.06,78426.26,0.8,0.57907,0.00017,29.12342]
[1777770090784,31.06,78423.95,0.8,0.57868,0.00017,29.12835]
[1777770091476,31.06,78423.95,0.8,0.57868,0.00017,29.12835]
[1777770091609,31.06,78429.94,0.8,0.5797,0.00017,29.11232]
[1777770092260,31.06,78429.94,0.8,0.5797,0.00017,29.11232]
[1777770097650,31.07,78429.68,0.8,0.57964,0.00017,29.11312]
[1777770103694,31.07,78426.73,0.8,0.57913,0.00017,29.11965]
[1777770105767,31.08,78426.7,0.8,0.57913,0.00017,29.11974]
[1777770105842,31.08,78426.0,0.8,0.579,0.00017,29.1213]
[1777770107514,31.08,78425.66,0.8,0.57895,0.00017,29.12203]
[1777770111164,31.08,78425.52,0.8,0.57891,0.00017,29.12245]
[1777770111275,31.08,78425.52,0.8,0.57891,0.00017,29.12245]
[1777770111611,31.08,78425.52,0.8,0.57891,0.00017,29.12245]
[1777770111751,31.08,78399.38,0.8,0.57449,0.00017,29.17647]
[1777770112291,31.08,78399.38,0.8,0.57449,0.00017,29.17647]
[1777770112478,31.08,78399.38,0.8,0.57449,0.00017,29.17647]
[1777770113073,31.08,78399.38,0.8,0.57449,0.00017,29.17647]
[1777770112758,31.08,78374.78,0.8,0.57032,0.00017,29.224]
[1777770113765,31.08,78369.8,0.8,0.56947,0.00017,29.23321]
[1777770114261,31.08,78369.8,0.8,0.56947,0.00017,29.23321]
[1777770114429,31.08,78369.8,0.8,0.56947,0.00017,29.23321]
[1777770115083,31.08,78374.17,0.8,0.57021,0.00017,29.22511]
[1777770116812,31.08,78376.48,0.8,0.57061,0.00017,29.22078]
[1777770116914,31.08,78383.52,0.8,0.5718,0.00017,29.20743]
[1777770117793,31.08,78376.81,0.8,0.57066,0.00017,29.22014]
[1777770121106,31.08,78377.02,0.8,0.5707,0.00017,29.2197]
[1777770122402,31.08,78372.91,0.8,0.57001,0.00017,29.22736]
[1777770125852,31.08,78384.7,0.8,0.57201,0.00017,29.20504]
[1777770130887,31.07,78385.26,0.8,0.57211,0.00017,29.20393]
[1777770133918,31.07,78387.46,0.8,0.57248,0.00017,29.19968]
[1777770134033,31.07,78387.46,0.8,0.57248,0.00017,29.19968]
[1777770134082,31.07,78388.0,0.8,0.57258,0.00017,29.19863]
[1777770135781,31.07,78390.48,0.8,0.573,0.00017,29.1938]
[1777770136058,31.07,78390.48,0.8,0.573,0.00017,29.1938]
[1777770139952,31.07,78405.74,0.8,0.57558,0.00017,29.16343]
[1777770140234,31.07,78405.74,0.8,0.57558,0.00017,29.16343]
[1777770140959,31.07,78409.2,0.8,0.57617,0.00017,29.15639]
[1777770143525,31.08,78411.49,0.8,0.57655,0.00017,29.15172]
[1777770143979,31.08,78405.5,0.8,0.57554,0.00017,29.16398]
[1777770144592,31.08,78405.5,0.8,0.57554,0.00017,29.16398]
[1777770144987,31.08,78392.59,0.8,0.57335,0.00017,29.18975]
[1777770145496,31.08,78392.59,0.8,0.57335,0.00017,29.18975]
[1777770145937,31.08,78392.59,0.8,0.57335,0.00017,29.18975]
[1777770145994,31.08,78383.23,0.8,0.57176,0.00017,29.20787]
[1777770151029,31.07,78380.25,0.8,0.57127,0.00017,29.21031]
[1777770153109,31.07,78380.47,0.8,0.57131,0.00017,29.20989]
[1777770158078,31.07,78374.3,0.8,0.57026,0.00017,29.2214]
[1777770159820,31.07,78372.43,0.8,0.56995,0.00017,29.22487]
[1777770161098,31.07,78359.25,0.8,0.56771,0.00017,29.24884]
[1777770164166,31.07,78356.61,0.8,0.56726,0.00017,29.25353]
[1777770164279,31.07,78356.61,0.8,0.56726,0.00017,29.25353]
[1777770164437,31.07,78356.61,0.8,0.56726,0.00017,29.25353]
[1777770164595,31.07,78356.61,0.8,0.56726,0.00017,29.25353]
[1777770164994,31.07,78356.61,0.8,0.56726,0.00017,29.25353]
[1777770165017,31.07,78356.61,0.8,0.56726,0.00017,29.25353]
[1777770165423,31.07,78356.61,0.8,0.56726,0.00017,29.25353]
[1777770166137,31.07,78298.45,0.8,0.55734,0.00017,29.34747]
[1777770166157,31.07,78298.45,0.8,0.55734,0.00017,29.34747]
[1777770167144,31.07,78308.41,0.8,0.55905,0.00017,29.33261]
[1777770168151,31.07,78314.31,0.8,0.56005,0.00017,29.32358]
[1777770168626,31.07,78314.31,0.8,0.56005,0.00017,29.32358]
[1777770169159,31.07,78314.31,0.8,0.56005,0.00017,29.32358]
[1777770169455,31.07,78314.31,0.8,0.56005,0.00017,29.32358]
[1777770169555,31.07,78320.64,0.8,0.56114,0.00017,29.3137]
[1777770172294,31.07,78323.75,0.8,0.56166,0.00017,29.30878]
[1777770172826,31.07,78323.75,0.8,0.56166,0.00017,29.30878]
[1777770177634,31.07,78321.86,0.8,0.56134,0.00017,29.31181]
[1777770178224,31.07,78330.97,0.8,0.56289,0.00017,29.29717]
[1777770179859,31.07,78330.97,0.8,0.56289,0.00017,29.29717]
[1777770180753,31.08,78333.0,0.8,0.56322,0.00017,29.29412]
[1777770180851,31.08,78335.71,0.8,0.56368,0.00017,29.28965]
[1777770183467,31.08,78338.85,0.8,0.56421,0.00017,29.28443]
[1777770183516,31.08,78338.85,0.8,0.56421,0.00017,29.28443]
[1777770190674,31.09,78344.67,0.8,0.56519,0.00017,29.2747]
[1777770190694,31.09,78344.67,0.8,0.56519,0.00017,29.2747]
[1777770190700,31.09,78344.67,0.8,0.56519,0.00017,29.2747]
[1777770191315,31.09,78356.53,0.8,0.56721,0.00017,29.25415]
[1777770193329,31.09,78359.41,0.8,0.5677,0.00017,29.24903]
[1777770196180,31.09,78359.76,0.8,0.56776,0.00017,29.2484]
[1777770196349,31.09,78362.1,0.8,0.56816,0.00017,29.24421]
[1777770198779,31.09,78365.85,0.8,0.56879,0.00017,29.23742]
[1777770198809,31.09,78365.85,0.8,0.56879,0.00017,29.23742]
[1777770199148,31.09,78367.31,0.8,0.56904,0.00017,29.23475]
[1777770199584,31.09,78386.04,0.8,0.57222,0.00017,29.19962]
[1777770200260,31.09,78386.04,0.8,0.57222,0.00017,29.19962]
[1777770201093,31.09,78390.34,0.8,0.57295,0.00017,29.19129]
[1777770203803,31.09,78387.86,0.8,0.57253,0.00017,29.1961]
[1777770204846,31.09,78388.49,0.8,0.57264,0.00017,29.19488]
[1777770210448,31.09,78389.86,0.8,0.57287,0.00017,29.1922]
[1777770211286,31.09,78389.86,0.8,0.57287,0.00017,29.1922]
[1777770215913,31.09,78391.53,0.8,0.57316,0.00017,29.18576]
[1777770216000,31.09,78391.53,0.8,0.57316,0.00017,29.18576]
[1777770216038,31.09,78389.86,0.8,0.57288,0.00017,29.18901]
[1777770216489,31.09,78380.98,0.8,0.57137,0.00017,29.20608]
[1777770218043,31.09,78380.98,0.8,0.57137,0.00017,29.20608]
[1777770223539,31.09,78379.9,0.8,0.57118,0.00017,29.20825]
[1777770224481,31.09,78379.9,0.8,0.57118,0.00017,29.20825]
[1777770224546,31.09,78379.85,0.8,0.57117,0.00017,29.20838]
[1777770229581,31.09,78378.55,0.8,0.57095,0.00017,29.21078]
[1777770234616,31.09,78378.66,0.8,0.57098,0.00017,29.21051]
[1777770239650,31.09,78378.76,0.8,0.571,0.00017,29.21029]
[1777770242672,31.09,78385.51,0.8,0.57214,0.00017,29.19741]
[1777770247707,31.08,78385.34,0.8,0.57212,0.00017,29.1977]
[1777770252742,31.08,78385.62,0.8,0.57217,0.00017,29.19713]
[1777770257776,31.08,78383.79,0.8,0.57186,0.00017,29.20061]
[1777770260893,31.08,78383.87,0.8,0.57187,0.00017,29.20044]
[1777770260927,31.08,78383.87,0.8,0.57187,0.00017,29.20044]
[1777770260942,31.08,78383.87,0.8,0.57187,0.00017,29.20044]
[1777770261031,31.08,78383.92,0.8,0.57188,0.00017,29.20033]
[1777770261805,31.08,78376.65,0.8,0.57065,0.00017,29.21411]
[1777770263310,31.08,78373.62,0.8,0.57014,0.00017,29.21977]
[1777770263442,31.08,78373.62,0.8,0.57014,0.00017,29.21977]
[1777770263819,31.08,78372.56,0.8,0.56996,0.00017,29.22173]
[1777770265452,31.08,78368.94,0.8,0.56934,0.00017,29.2284]
[1777770266205,31.08,78368.94,0.8,0.56934,0.00017,29.2284]
[1777770266233,31.08,78368.94,0.8,0.56934,0.00017,29.2284]
[1777770266244,31.08,78368.94,0.8,0.56934,0.00017,29.2284]
[1777770266840,31.08,78365.12,0.8,0.56869,0.00017,29.23536]
[1777770269677,31.08,78368.52,0.8,0.56927,0.00017,29.22913]
[1777770269682,31.08,78368.52,0.8,0.56927,0.00017,29.22912]
[1777770274533,31.08,78366.79,0.8,0.56899,0.00017,29.22908]
[1777770274896,31.08,78366.41,0.8,0.56893,0.00017,29.22976]
[1777770281945,31.07,78365.92,0.8,0.56885,0.00017,29.23058]
[1777770283959,31.07,78371.29,0.8,0.56976,0.00017,29.2207]
[1777770288994,31.07,78372.34,0.8,0.56994,0.00017,29.21872]
[1777770294033,31.07,78373.09,0.8,0.57007,0.00017,29.2173]
[1777770299073,31.07,78373.92,0.8,0.57022,0.00017,29.21574]
[1777770300806,31.07,78372.11,0.8,0.56991,0.00017,29.2191]
[1777770300853,31.07,78372.11,0.8,0.56991,0.00017,29.2191]
[1777770301090,31.07,78368.65,0.8,0.56932,0.00017,29.22548]
[1777770303327,31.07,78364.1,0.8,0.56855,0.00017,29.23376]
[1777770304111,31.07,78359.37,0.8,0.56774,0.00017,29.24227]
[1777770304361,31.07,78359.37,0.8,0.56774,0.00017,29.24227]
[1777770305118,31.07,78354.01,0.8,0.56683,0.00017,29.25177]
[1777770305596,31.07,78354.01,0.8,0.56683,0.00017,29.25177]
[1777770306089,31.07,78354.01,0.8,0.56683,0.00017,29.25177]
[1777770310881,31.07,78351.27,0.8,0.56636,0.00017,29.25656]
[1777770313276,31.07,78354.56,0.8,0.56693,0.00017,29.25079]
[1777770320150,31.07,78353.51,0.8,0.56675,0.00017,29.25263]
[1777770320177,31.07,78353.51,0.8,0.56675,0.00017,29.25263]
[1777770320187,31.07,78353.51,0.8,0.56675,0.00017,29.25263]
[1777770320257,31.07,78353.51,0.8,0.56675,0.00017,29.25263]
[1777770322240,31.07,78360.8,0.8,0.56799,0.00017,29.23966]
[1777770324832,31.06,78360.82,0.8,0.568,0.00017,29.2396]
[1777770326833,31.06,78359.91,0.8,0.56784,0.00017,29.24121]
[1777770330475,31.06,78359.98,0.8,0.56786,0.00017,29.24104]
[1777770330912,31.06,78359.98,0.8,0.56786,0.00017,29.24104]
[1777770331303,31.06,78362.54,0.8,0.5683,0.00017,29.23325]
[1777770335938,31.06,78364.72,0.8,0.56867,0.00017,29.22928]
[1777770336011,31.06,78364.72,0.8,0.56867,0.00017,29.22928]
[1777770341377,31.06,78368.99,0.8,0.5694,0.00017,29.22143]
[1777770347415,31.06,78368.88,0.8,0.56939,0.00017,29.2216]
[1777770352450,31.06,78369.33,0.8,0.56947,0.00017,29.22075]
[1777770360564,31.05,78369.48,0.8,0.56949,0.00017,29.22047]
[1777770360591,31.05,78372.03,0.8,0.56993,0.00017,29.21573]
[1777770361514,31.05,78378.78,0.8,0.57107,0.00017,29.20308]
[1777770363728,31.05,78382.37,0.8,0.57168,0.00017,29.19626]
[1777770364263,31.05,78382.37,0.8,0.57168,0.00017,29.19626]
[1777770364535,31.05,78390.68,0.8,0.5731,0.00017,29.1802]
[1777770365542,31.05,78395.93,0.8,0.57399,0.00017,29.16987]
[1777770370577,31.06,78400.1,0.8,0.57469,0.00017,29.16161]
[1777770373075,31.06,78398.27,0.8,0.57438,0.00017,29.16528]
[1777770373157,31.06,78390.72,0.8,0.5731,0.00017,29.18021]
[1777770374120,31.06,78390.72,0.8,0.5731,0.00017,29.18021]
[1777770374221,31.06,78384.3,0.8,0.57201,0.00017,29.19265]
[1777770378123,31.06,78378.02,0.8,0.57094,0.00017,29.20458]
[1777770381300,31.06,78377.78,0.8,0.5709,0.00017,29.20503]
[1777770381322,31.06,78373.34,0.8,0.57015,0.00017,29.21334]
[1777770381653,31.06,78367.84,0.8,0.56921,0.00017,29.2235]
[1777770386689,31.05,78367.2,0.8,0.56911,0.00017,29.22464]
[1777770392731,31.05,78366.82,0.8,0.56905,0.00017,29.22214]
[1777770397766,31.05,78366.9,0.8,0.56907,0.00017,29.22196]
[1777770401335,31.05,78367.51,0.8,0.56917,0.00017,29.22083]
[1777770401380,31.05,78367.51,0.8,0.56917,0.00017,29.22083]
[1777770401350,31.05,78367.15,0.8,0.56911,0.00017,29.22147]
[1777770406829,31.05,78361.98,0.8,0.56823,0.00017,29.23081]
[1777770411865,31.05,78361.87,0.8,0.56822,0.00017,29.23096]
[1777770415369,31.04,78361.98,0.8,0.56824,0.00017,29.23074]
[1777770415893,31.04,78362.1,0.8,0.56826,0.00017,29.2305]
[1777770420929,31.04,78362.27,0.8,0.5683,0.00017,29.23013]
[1777770428984,31.04,78362.39,0.8,0.56832,0.00017,29.22983]
[1777770434020,31.04,78361.81,0.8,0.56823,0.00017,29.23083]
[1777770439055,31.03,78362.38,0.8,0.56833,0.00017,29.22974]
[1777770441088,31.03,78362.46,0.8,0.56834,0.00017,29.22959]
[1777770441130,31.03,78363.85,0.8,0.56858,0.00017,29.22706]
[1777770442076,31.03,78369.15,0.8,0.56948,0.00017,29.21735]
[1777770444625,31.03,78371.59,0.8,0.5699,0.00017,29.21282]
[1777770445097,31.03,78376.15,0.8,0.57068,0.00017,29.20427]
[1777770447111,31.03,78381.92,0.8,0.57166,0.00017,29.1933]
[1777770452146,31.03,78387.76,0.8,0.57266,0.00017,29.17884]
[1777770453041,31.03,78387.76,0.8,0.57266,0.00017,29.17884]
[1777770454841,31.03,78389.2,0.8,0.57291,0.00017,29.17603]
[1777770460202,31.03,78393.69,0.8,0.57367,0.00017,29.16721]
[1777770465237,31.03,78396.52,0.8,0.57415,0.00017,29.16161]
[1777770470272,31.03,78400.97,0.8,0.57491,0.00017,29.15274]
[1777770475307,31.03,78403.7,0.8,0.57537,0.00017,29.14728]
[1777770480342,31.03,78404.68,0.8,0.57553,0.00017,29.14536]
[1777770483363,31.03,78398.45,0.8,0.57447,0.00017,29.15796]
[1777770488398,31.04,78399.08,0.8,0.57457,0.00017,29.15675]
[1777770496457,31.04,78399.03,0.8,0.57456,0.00017,29.15693]
[1777770501491,31.04,78398.89,0.8,0.57453,0.00017,29.15727]
[1777770507533,31.04,78398.7,0.8,0.57449,0.00017,29.15771]
[1777770515588,31.05,78398.59,0.8,0.57447,0.00017,29.15484]
[1777770521401,31.05,78398.14,0.8,0.57439,0.00017,29.15578]
[1777770521634,31.05,78391.64,0.8,0.57329,0.00017,29.16867]
[1777770523226,31.05,78391.64,0.8,0.57329,0.00017,29.16867]
[1777770523232,31.05,78391.64,0.8,0.57329,0.00017,29.16867]
[1777770523252,31.05,78380.66,0.8,0.57142,0.00017,29.18988]
[1777770523648,31.05,78374.86,0.8,0.57044,0.00017,29.20083]
[1777770528683,31.05,78374.42,0.8,0.57037,0.00017,29.20161]
[1777770533718,31.04,78373.89,0.8,0.57028,0.00017,29.20255]
[1777770539759,31.04,78373.55,0.8,0.57023,0.00017,29.20312]
[1777770544777,31.04,78372.85,0.8,0.57011,0.00017,29.20437]
[1777770544797,31.04,78372.78,0.8,0.5701,0.00017,29.20449]
[1777770549833,31.04,78375.38,0.8,0.57055,0.00017,29.19958]
[1777770554867,31.04,78374.8,0.8,0.57045,0.00017,29.20061]
[1777770560182,31.04,78374.8,0.8,0.57045,0.00017,29.20061]
[1777770565945,31.03,78374.57,0.8,0.57042,0.00017,29.20093]
[1777770570980,31.03,78373.83,0.8,0.5703,0.00017,29.20226]
[1777770571777,31.03,78373.83,0.8,0.5703,0.00017,29.20226]
[1777770571987,31.03,78373.64,0.8,0.57027,0.00017,29.19944]
[1777770577022,31.03,78372.92,0.8,0.57016,0.00017,29.20072]
[1777770578813,31.03,78372.81,0.8,0.57014,0.00017,29.20092]
[1777770578936,31.03,78372.81,0.8,0.57014,0.00017,29.20092]
[1777770584098,31.02,78363.95,0.8,0.56863,0.00017,29.21719]
[1777770584946,31.02,78363.53,0.8,0.56856,0.00017,29.21794]
[1777770590113,31.02,78361.41,0.8,0.5682,0.00017,29.22171]
[1777770596711,31.02,78359.21,0.8,0.56783,0.00017,29.22564]
[1777770600788,31.02,78361.14,0.8,0.56817,0.00017,29.2221]
[1777770601160,31.02,78361.14,0.8,0.56817,0.00017,29.2221]
[1777770601206,31.02,78361.14,0.8,0.56817,0.00017,29.2221]
[1777770602198,31.01,78353.78,0.8,0.56691,0.00017,29.23519]
[1777770607233,31.02,78348.26,0.8,0.56597,0.00017,29.24488]
[1777770612268,31.02,78344.56,0.8,0.56533,0.00017,29.2514]
[1777770617303,31.03,78339.72,0.8,0.56449,0.00017,29.25974]
[1777770618839,31.03,78339.33,0.8,0.56442,0.00017,29.26042]
[1777770623452,31.03,78332.7,0.8,0.56328,0.00017,29.27158]
[1777770624392,31.04,78334.07,0.8,0.56351,0.00017,29.26934]
[1777770624578,31.04,78334.07,0.8,0.56351,0.00017,29.26934]
[1777770624609,31.04,78342.96,0.8,0.56503,0.00017,29.25441]
[1777770626366,31.04,78349.35,0.8,0.56612,0.00017,29.24345]
[1777770626970,31.04,78349.35,0.8,0.56612,0.00017,29.24345]
[1777770632408,31.04,78354.83,0.8,0.56706,0.00017,29.23069]
[1777770637450,31.03,78358.88,0.8,0.56775,0.00017,29.22342]
[1777770638625,31.03,78358.88,0.8,0.56775,0.00017,29.22342]
[1777770641871,31.03,78360.97,0.8,0.56811,0.00017,29.21963]
[1777770647080,31.03,78360.97,0.8,0.56812,0.00017,29.21959]
[1777770652555,31.03,78364.23,0.8,0.56868,0.00017,29.2136]
[1777770657591,31.02,78364.25,0.8,0.56869,0.00017,29.21351]
[1777770662626,31.02,78364.2,0.8,0.56868,0.00017,29.21354]
[1777770667661,31.02,78364.78,0.8,0.56879,0.00017,29.21242]
[1777770667928,31.02,78364.78,0.8,0.56879,0.00017,29.21242]
[1777770667981,31.02,78364.78,0.8,0.56879,0.00017,29.21242]
[1777770668668,31.02,78357.06,0.8,0.56747,0.00017,29.22635]
[1777770673703,31.02,78354.06,0.8,0.56696,0.00017,29.23169]
[1777770683994,31.02,78354.07,0.8,0.56696,0.00017,29.23169]
[1777770684376,31.02,78354.07,0.8,0.56696,0.00017,29.23169]
[1777770685560,31.02,78354.1,0.8,0.56696,0.00017,29.23163]
[1777770690822,31.02,78352.97,0.8,0.56677,0.00017,29.2336]
[1777770696864,31.02,78351.4,0.8,0.56651,0.00017,29.23318]
[1777770701899,31.02,78350.34,0.8,0.56633,0.00017,29.23501]
[1777770704920,31.02,78345.02,0.8,0.56542,0.00017,29.24423]
[1777770707933,31.02,78345.94,0.8,0.56558,0.00017,29.24267]
[1777770713983,31.02,78349.04,0.8,0.5661,0.00017,29.23733]
[1777770716322,31.02,78349.78,0.8,0.56623,0.00017,29.23605]
[1777770720649,31.02,78346.86,0.8,0.56573,0.00017,29.24112]
[1777770722133,31.02,78350.97,0.8,0.56643,0.00017,29.23398]
[1777770728083,31.02,78354.13,0.8,0.56698,0.00017,29.22834]
[1777770729550,31.02,78354.13,0.8,0.56698,0.00017,29.22834]
[1777770735132,31.01,78357.1,0.8,0.56749,0.00017,29.22299]
[1777770735848,31.01,78357.1,0.8,0.56749,0.00017,29.22299]
[1777770738568,31.01,78356.09,0.8,0.56732,0.00017,29.22476]
[1777770740798,31.01,78354.87,0.8,0.56712,0.00017,29.22689]
[1777770744742,31.01,78347.79,0.8,0.56591,0.00017,29.2393]
[1777770751244,31.02,78348.12,0.8,0.56596,0.00017,29.23562]
[1777770756279,31.01,78343.52,0.8,0.56518,0.00017,29.24352]
[1777770761314,31.01,78344.42,0.8,0.56534,0.00017,29.24191]
[1777770766349,31.01,78347.21,0.8,0.56582,0.00017,29.23705]
[1777770772391,31.01,78347.27,0.8,0.56584,0.00017,29.23688]
[1777770777427,31.0,78346.1,0.8,0.56564,0.00017,29.23885]
[1777770786490,31.0,78346.5,0.8,0.56572,0.00017,29.23806]
[1777770791527,31.0,78348.12,0.8,0.566,0.00017,29.2352]
[1777770796562,30.99,78349.12,0.8,0.56617,0.00017,29.23342]
[1777770801598,30.99,78349.43,0.8,0.56623,0.00017,29.23284]
[1777770806633,30.99,78348.67,0.8,0.5661,0.00017,29.23413]
[1777770809800,30.99,78348.6,0.8,0.56609,0.00017,29.23424]
[1777770809824,30.99,78348.6,0.8,0.56609,0.00017,29.23424]
[1777770810661,30.99,78357.48,0.8,0.56761,0.00017,29.21855]
[1777770812470,30.99,78362.5,0.8,0.56847,0.00017,29.20633]
[1777770816335,30.99,78362.58,0.8,0.56849,0.00017,29.20616]
[1777770816348,30.99,78362.58,0.8,0.56849,0.00017,29.20616]
[1777770821739,30.99,78359.01,0.8,0.56788,0.00017,29.21258]
[1777770827781,30.98,78359.39,0.8,0.56795,0.00017,29.21187]
[1777770832816,30.98,78360.63,0.8,0.56816,0.00017,29.20962]
[1777770834467,30.98,78360.76,0.8,0.56818,0.00017,29.20938]
[1777770839059,30.98,78353.83,0.8,0.567,0.00017,29.22174]
[1777770839514,30.98,78353.83,0.8,0.567,0.00017,29.22174]
[1777770840784,30.98,78353.79,0.8,0.567,0.00017,29.2218]
[1777770840815,30.98,78353.79,0.8,0.567,0.00017,29.2218]
[1777770841878,30.98,78359.81,0.8,0.56803,0.00017,29.21104]
[1777770848607,30.98,78360.18,0.8,0.56809,0.00017,29.21036]
[1777770850942,30.98,78354.92,0.8,0.56719,0.00017,29.21974]
[1777770855522,30.98,78353.57,0.8,0.56697,0.00017,29.22211]
[1777770861012,30.98,78352.99,0.8,0.56687,0.00017,29.22307]
[1777770866047,30.97,78352.84,0.8,0.56685,0.00017,29.2233]
[1777770871082,30.97,78354.1,0.8,0.56707,0.00017,29.21787]
[1777770881152,30.97,78354.1,0.8,0.56708,0.00017,29.2178]
[1777770882606,30.97,78354.1,0.8,0.56708,0.00017,29.2178]
[1777770882612,30.97,78354.1,0.8,0.56708,0.00017,29.2178]
[1777770884284,30.97,78354.1,0.8,0.56708,0.00017,29.21779]
[1777770884314,30.97,78354.1,0.8,0.56708,0.00017,29.21779]
[1777770888018,30.97,78354.31,0.8,0.56712,0.00017,29.2174]
[1777770888029,30.97,78354.31,0.8,0.56712,0.00017,29.2174]
[1777770893239,30.97,78360.15,0.8,0.56812,0.00017,29.20693]
[1777770898274,30.97,78360.4,0.8,0.56816,0.00017,29.20645]
[1777770903309,30.96,78359.81,0.8,0.56806,0.00017,29.20747]
[1777770909351,30.96,78359.77,0.8,0.56806,0.00017,29.20751]
[1777770914385,30.96,78362.35,0.8,0.5685,0.00017,29.2028]
[1777770920428,30.96,78363.3,0.8,0.56867,0.00017,29.20102]
[1777770925462,30.96,78365.13,0.8,0.56898,0.00017,29.19763]
[1777770927478,30.96,78370.83,0.8,0.56996,0.00017,29.18708]
[1777770932513,30.96,78372.37,0.8,0.57023,0.00017,29.18101]
[1777770936830,30.95,78374.01,0.8,0.57051,0.00017,29.17792]
[1777770942582,30.95,78374.69,0.8,0.57063,0.00017,29.17663]
[1777770947618,30.95,78374.65,0.8,0.57062,0.00017,29.1767]
[1777770952652,30.95,78374.61,0.8,0.57062,0.00017,29.17677]
[1777770957688,30.95,78374.61,0.8,0.57062,0.00017,29.17676]
[1777770962836,30.95,78374.61,0.8,0.57062,0.00017,29.17676]
[1777770963072,30.95,78374.61,0.8,0.57062,0.00017,29.17675]
[1777770965052,30.95,78375.49,0.8,0.57077,0.00017,29.17509]
[1777770966815,30.95,78375.62,0.8,0.57079,0.00017,29.17484]
[1777770972795,30.95,78375.73,0.8,0.57081,0.00017,29.17463]
[1777770974098,30.95,78375.69,0.8,0.5708,0.00017,29.1747]
[1777770975629,30.95,78375.69,0.8,0.5708,0.00017,29.1747]
[1777770975816,30.95,78379.31,0.8,0.57142,0.00017,29.16782]
[1777770976216,30.95,78379.31,0.8,0.57142,0.00017,29.16782]
[1777770976823,30.95,78385.74,0.8,0.57252,0.00017,29.15543]
[1777770981858,30.95,78386.25,0.8,0.5726,0.00017,29.15447]
[1777770983114,30.95,78385.48,0.8,0.57247,0.00017,29.15598]
[1777770983121,30.95,78385.48,0.8,0.57247,0.00017,29.15598]
[1777770983310,30.95,78385.48,0.8,0.57247,0.00017,29.15598]
[1777770983873,30.95,78384.5,0.8,0.5723,0.00017,29.15789]
[1777770984880,30.95,78378.06,0.8,0.5712,0.00017,29.17026]
[1777770989915,30.95,78375.91,0.8,0.57084,0.00017,29.17433]
[1777770994784,30.95,78376.57,0.8,0.57096,0.00017,29.16991]
[1777770994950,30.95,78376.6,0.8,0.57096,0.00017,29.16985]
[1777770995911,30.95,78376.6,0.8,0.57096,0.00017,29.16985]
[1777770995944,30.95,78376.6,0.8,0.57096,0.00017,29.16985]
[1777770995957,30.95,78375.55,0.8,0.57078,0.00017,29.17184]
[1777770996093,30.95,78375.55,0.8,0.57078,0.00017,29.17184]
[1777770996117,30.95,78375.55,0.8,0.57078,0.00017,29.17184]
[1777770996780,30.95,78375.55,0.8,0.57078,0.00017,29.17184]
[1777770996832,30.95,78375.55,0.8,0.57078,0.00017,29.17184]
[1777770996973,30.95,78367.72,0.8,0.56944,0.00017,29.18647]
[1777771002008,30.95,78364.0,0.8,0.56881,0.00017,29.19326]
[1777771007043,30.95,78364.46,0.8,0.56889,0.00017,29.19237]
[1777771008162,30.95,78364.46,0.8,0.56889,0.00017,29.19237]
[1777771008176,30.95,78364.46,0.8,0.5689,0.00017,29.19236]
[1777771014093,30.95,78362.86,0.8,0.56863,0.00017,29.19522]
[1777771018625,30.95,78362.79,0.8,0.56862,0.00017,29.19533]
[1777771018678,30.95,78362.79,0.8,0.56862,0.00017,29.19533]
[1777771018760,30.95,78362.79,0.8,0.56862,0.00017,29.19533]
[1777771019013,30.95,78362.79,0.8,0.56862,0.00017,29.19533]
[1777771019128,30.95,78353.39,0.8,0.56701,0.00017,29.2122]
[1777771024163,30.94,78349.84,0.8,0.56641,0.00017,29.2184]
[1777771029202,30.94,78349.74,0.8,0.56639,0.00017,29.21852]
[1777771034238,30.94,78349.89,0.8,0.56642,0.00017,29.21821]
[1777771039273,30.94,78349.22,0.8,0.56631,0.00017,29.21933]
[1777771042294,30.94,78343.37,0.8,0.56531,0.00017,29.22949]
[1777771047432,30.94,78343.3,0.8,0.5653,0.00017,29.22965]
[1777771052452,30.94,78341.54,0.8,0.56499,0.00017,29.22958]
[1777771056693,30.94,78340.75,0.8,0.56485,0.00017,29.23097]
[1777771056923,30.94,78340.75,0.8,0.56485,0.00017,29.23097]
[1777771057014,30.94,78340.27,0.8,0.56477,0.00017,29.23181]
[1777771057401,30.94,78334.95,0.8,0.56386,0.00017,29.24079]
[1777771059416,30.95,78328.3,0.8,0.56272,0.00017,29.2518]
[1777771065459,30.95,78326.0,0.8,0.56232,0.00017,29.25556]
[1777771070494,30.95,78325.34,0.8,0.56221,0.00017,29.25664]
[1777771074882,30.95,78323.88,0.8,0.56196,0.00017,29.259]
[1777771074948,30.95,78323.47,0.8,0.56189,0.00017,29.25968]
[1777771075847,30.95,78323.47,0.8,0.56189,0.00017,29.25968]
[1777771076032,30.95,78323.47,0.8,0.56189,0.00017,29.25968]
[1777771075884,30.95,78317.07,0.8,0.56079,0.00017,29.26988]
[1777771077819,30.95,78311.79,0.8,0.55988,0.00017,29.27812]
[1777771086606,30.95,78309.9,0.8,0.55955,0.00017,29.28115]
[1777771091722,30.96,78309.89,0.8,0.55954,0.00017,29.2812]
[1777771091849,30.96,78311.73,0.8,0.55985,0.00017,29.27839]
[1777771097683,30.96,78316.13,0.8,0.5606,0.00017,29.27161]
[1777771099697,30.96,78322.49,0.8,0.56169,0.00017,29.26155]
[1777771104731,30.97,78321.22,0.8,0.56147,0.00017,29.26366]
[1777771109034,30.97,78321.01,0.8,0.56143,0.00017,29.26403]
[1777771117165,30.98,78321.2,0.8,0.56146,0.00017,29.26069]
[1777771117823,30.98,78316.93,0.8,0.56072,0.00017,29.26746]
[1777771122858,30.98,78312.52,0.8,0.55996,0.00017,29.27441]
[1777771127895,30.98,78305.48,0.8,0.55875,0.00017,29.28521]
[1777771133937,30.99,78303.47,0.8,0.5584,0.00017,29.28827]
[1777771136688,30.99,78300.14,0.8,0.55783,0.00017,29.29323]
[1777771141992,30.99,78298.61,0.8,0.55756,0.00017,29.29551]
[1777771143116,30.99,78298.61,0.8,0.55756,0.00017,29.29551]
[1777771153070,30.99,78296.38,0.8,0.55718,0.00017,29.2988]
[1777771158857,30.99,78294.97,0.8,0.55693,0.00017,29.30085]
[1777771158916,30.99,78294.97,0.8,0.55693,0.00017,29.30085]
[1777771159059,30.99,78294.97,0.8,0.55693,0.00017,29.30085]
[1777771159111,30.99,78286.86,0.8,0.55554,0.00017,29.31244]
[1777771159927,30.99,78286.86,0.8,0.55554,0.00017,29.31244]
[1777771160119,30.99,78279.17,0.8,0.55422,0.00017,29.32309]
[1777771162138,30.99,78277.37,0.8,0.55391,0.00017,29.32554]
[1777771162357,30.99,78278.13,0.8,0.55404,0.00017,29.32451]
[1777771162391,30.99,78278.13,0.8,0.55404,0.00017,29.32451]
[1777771162598,30.99,78278.13,0.8,0.55404,0.00017,29.32451]
[1777771163146,30.99,78268.9,0.8,0.55245,0.00017,29.33681]
[1777771163323,30.99,78268.9,0.8,0.55245,0.00017,29.33681]
[1777771164027,30.99,78268.9,0.8,0.55245,0.00017,29.33681]
[1777771164035,30.99,78268.9,0.8,0.55245,0.00017,29.33681]
[1777771164152,30.99,78264.54,0.8,0.5517,0.00017,29.34246]
[1777771165791,30.99,78267.93,0.8,0.55229,0.00017,29.33806]
[1777771167942,30.99,78267.71,0.8,0.55225,0.00017,29.33834]
[1777771173217,30.98,78268.61,0.8,0.55242,0.00017,29.33397]
[1777771178252,30.98,78267.33,0.8,0.5522,0.00017,29.3356]
[1777771180136,30.98,78267.33,0.8,0.5522,0.00017,29.3356]
[1777771180218,30.98,78268.27,0.8,0.55236,0.00017,29.33437]
[1777771180261,30.98,78268.27,0.8,0.55236,0.00017,29.33437]
[1777771180266,30.98,78264.44,0.8,0.5517,0.00017,29.33932]
[1777771186132,30.98,78263.38,0.8,0.55152,0.00017,29.34065]
[1777771186149,30.98,78263.75,0.8,0.55159,0.00017,29.34016]
[1777771191343,30.97,78263.09,0.8,0.55148,0.00017,29.34096]
[1777771196380,30.97,78264.43,0.8,0.55171,0.00017,29.33921]
[1777771201415,30.97,78262.78,0.8,0.55143,0.00017,29.34129]
[1777771206450,30.96,78262.51,0.8,0.55139,0.00017,29.3416]
[1777771211485,30.96,78262.64,0.8,0.55142,0.00017,29.3414]
[1777771213249,30.96,78262.95,0.8,0.55147,0.00017,29.341]
[1777771213506,30.96,78262.95,0.8,0.55147,0.00017,29.341]
[1777771214506,30.96,78275.25,0.8,0.55359,0.00017,29.32484]
[1777771217162,30.96,78281.26,0.8,0.55463,0.00017,29.31665]
[1777771217641,30.96,78281.26,0.8,0.55463,0.00017,29.31665]
[1777771217983,30.96,78281.26,0.8,0.55463,0.00017,29.31665]
[1777771223569,30.96,78282.43,0.8,0.55483,0.00017,29.31502]
[1777771228603,30.96,78282.32,0.8,0.55481,0.00017,29.31516]
[1777771233854,30.96,78282.63,0.8,0.55487,0.00017,29.31157]
[1777771233861,30.96,78282.63,0.8,0.55487,0.00017,29.31157]
[1777771234092,30.96,78282.63,0.8,0.55487,0.00017,29.31157]
[1777771234646,30.96,78294.15,0.8,0.55685,0.00017,29.29522]
[1777771238029,30.96,78296.08,0.8,0.55718,0.00017,29.29242]
[1777771238426,30.96,78296.08,0.8,0.55718,0.00017,29.29243]
[1777771238521,30.96,78296.08,0.8,0.55718,0.00017,29.29243]
[1777771238774,30.96,78296.08,0.8,0.55718,0.00017,29.29243]
[1777771239515,30.96,78292.28,0.8,0.55653,0.00017,29.29794]
[1777771239681,30.96,78283.87,0.8,0.55508,0.00017,29.30985]
[1777771241828,30.96,78286.24,0.8,0.55549,0.00017,29.30653]
[1777771244828,30.96,78288.12,0.8,0.55581,0.00017,29.30388]
[1777771246969,30.96,78289.51,0.8,0.55605,0.00017,29.3019]
[1777771252773,30.96,78293.23,0.8,0.55669,0.00017,29.29657]
[1777771259822,30.96,78294.13,0.8,0.55684,0.00017,29.29529]
[1777771264856,30.96,78293.29,0.8,0.5567,0.00017,29.29652]
[1777771268836,30.96,78289.59,0.8,0.55606,0.00017,29.30183]
[1777771272745,30.96,78289.04,0.8,0.55597,0.00017,29.30262]
[1777771277948,30.96,78285.5,0.8,0.55536,0.00017,29.30761]
[1777771283989,30.96,78284.2,0.8,0.55514,0.00017,29.30942]
[1777771290354,30.96,78284.79,0.8,0.55524,0.00017,29.30859]
[1777771293611,30.96,78284.79,0.8,0.55524,0.00017,29.30859]
[1777771293693,30.96,78284.79,0.8,0.55524,0.00017,29.30859]
[1777771293742,30.96,78284.79,0.8,0.55524,0.00017,29.30859]
[1777771293755,30.96,78284.79,0.8,0.55524,0.00017,29.30859]
[1777771296113,30.96,78277.07,0.8,0.55391,0.00017,29.31606]
[1777771297223,30.96,78275.13,0.8,0.55358,0.00017,29.31869]
[1777771297268,30.96,78275.13,0.8,0.55358,0.00017,29.31869]
[1777771303131,30.96,78273.5,0.8,0.5533,0.00017,29.32084]
[1777771308265,30.95,78272.67,0.8,0.55316,0.00017,29.32194]
[1777771309835,30.95,78272.03,0.8,0.55305,0.00017,29.32276]
[1777771315216,30.95,78265.42,0.8,0.55192,0.00017,29.3314]
[1777771317852,30.95,78264.96,0.8,0.55184,0.00017,29.33199]
[1777771318237,30.95,78264.8,0.8,0.55181,0.00017,29.3322]
[1777771318832,30.95,78264.8,0.8,0.55181,0.00017,29.3322]
[1777771319244,30.95,78263.18,0.8,0.55153,0.00017,29.33428]
[1777771324279,30.95,78262.58,0.8,0.55143,0.00017,29.33504]
[1777771327300,30.95,78255.46,0.8,0.5502,0.00017,29.34401]
[1777771331612,30.96,78255.25,0.8,0.55016,0.00017,29.34432]
[1777771332335,30.96,78249.39,0.8,0.54915,0.00017,29.35149]
[1777771332517,30.96,78249.39,0.8,0.54915,0.00017,29.35149]
[1777771332578,30.96,78249.39,0.8,0.54915,0.00017,29.35149]
[1777771332875,30.96,78249.39,0.8,0.54915,0.00017,29.35149]
[1777771333170,30.96,78249.39,0.8,0.54915,0.00017,29.35149]
[1777771333442,30.96,78249.39,0.8,0.54915,0.00017,29.35149]
[1777771333343,30.96,78234.67,0.8,0.5466,0.00017,29.36864]
[1777771333688,30.96,78234.67,0.8,0.5466,0.00017,29.36864]
[1777771334350,30.96,78235.6,0.8,0.54676,0.00017,29.3676]
[1777771339389,30.96,78229.95,0.8,0.54578,0.00017,29.37393]
[1777771344424,30.97,78233.65,0.8,0.54642,0.00017,29.36987]
[1777771345430,30.97,78239.33,0.8,0.5474,0.00017,29.36345]
[1777771351472,30.97,78242.61,0.8,0.54796,0.00017,29.35655]
[1777771354509,30.97,78242.71,0.8,0.54798,0.00017,29.35645]
[1777771359529,30.98,78243.34,0.8,0.54808,0.00017,29.35576]
[1777771364563,30.98,78243.14,0.8,0.54804,0.00017,29.35603]
[1777771369602,30.99,78241.45,0.8,0.54774,0.00017,29.35804]
[1777771375644,30.99,78242.0,0.8,0.54783,0.00017,29.35745]
[1777771381686,31.0,78243.52,0.8,0.54809,0.00017,29.35573]
[1777771386720,31.0,78244.9,0.8,0.54832,0.00017,29.35416]
[1777771391629,31.0,78243.81,0.8,0.54813,0.00017,29.35548]
[1777771396792,31.01,78242.75,0.8,0.54794,0.00017,29.35677]
[1777771401937,31.01,78242.56,0.8,0.54791,0.00017,29.35703]
[1777771407869,31.02,78242.92,0.8,0.54796,0.00017,29.35667]
[1777771412495,31.02,78242.24,0.8,0.54784,0.00017,29.35749]
[1777771412904,31.02,78242.53,0.8,0.54789,0.00017,29.35403]
[1777771414816,31.02,78243.97,0.8,0.54814,0.00017,29.35236]
[1777771414917,31.03,78243.53,0.8,0.54806,0.00017,29.35288]
[1777771419953,31.03,78239.52,0.8,0.54737,0.00017,29.35756]
[1777771423277,31.03,78239.45,0.8,0.54735,0.00017,29.35765]
[1777771423367,31.03,78240.1,0.8,0.54746,0.00017,29.35692]
[1777771425995,31.03,78247.69,0.8,0.54877,0.00017,29.34808]
[1777771431030,31.04,78249.35,0.8,0.54905,0.00017,29.34616]
[1777771436065,31.05,78253.01,0.8,0.54967,0.00017,29.34181]
[1777771437198,31.05,78253.01,0.8,0.54967,0.00017,29.34181]
[1777771440436,31.05,78257.02,0.8,0.55036,0.00017,29.33691]
[1777771441412,31.05,78258.05,0.8,0.55053,0.00017,29.33565]
[1777771441508,31.05,78265.14,0.8,0.55175,0.00017,29.32669]
[1777771444830,31.05,78269.04,0.8,0.55242,0.00017,29.32165]
[1777771454192,31.05,78268.71,0.8,0.55236,0.00017,29.3221]
[1777771458589,31.05,78268.71,0.8,0.55236,0.00017,29.3221]
[1777771462596,31.05,78268.71,0.8,0.55236,0.00017,29.3221]
[1777771463223,31.05,78268.71,0.8,0.55236,0.00017,29.3221]
[1777771463364,31.05,78268.71,0.8,0.55236,0.00017,29.3221]
[1777771465274,31.05,78260.2,0.8,0.5509,0.00017,29.33298]
[1777771466011,31.05,78260.2,0.8,0.5509,0.00017,29.33298]
[1777771472325,31.05,78258.01,0.8,0.55053,0.00017,29.33253]
[1777771477359,31.05,78257.33,0.8,0.55042,0.00017,29.33336]
[1777771483401,31.04,78257.31,0.8,0.55041,0.00017,29.33336]
[1777771490417,31.04,78257.3,0.8,0.55041,0.00017,29.33337]
[1777771496491,31.04,78257.42,0.8,0.55044,0.00017,29.33318]
[1777771501528,31.04,78257.68,0.8,0.55048,0.00017,29.33285]
[1777771506563,31.04,78257.54,0.8,0.55046,0.00017,29.33301]
[1777771514618,31.04,78257.04,0.8,0.55038,0.00017,29.33361]
[1777771516757,31.04,78257.1,0.8,0.55039,0.00017,29.33354]
[1777771516813,31.04,78257.1,0.8,0.55039,0.00017,29.33354]
[1777771517641,31.04,78263.7,0.8,0.55152,0.00017,29.32523]
[1777771522676,31.04,78266.58,0.8,0.55202,0.00017,29.32154]
[1777771526051,31.04,78266.51,0.8,0.55201,0.00017,29.32163]
[1777771531738,31.03,78270.19,0.8,0.55265,0.00017,29.31364]
[1777771536774,31.03,78273.59,0.8,0.55324,0.00017,29.3091]
[1777771544830,31.03,78273.74,0.8,0.55327,0.00017,29.30884]
[1777771551878,31.02,78273.52,0.8,0.55324,0.00017,29.30907]
[1777771558928,31.02,78273.77,0.8,0.55329,0.00017,29.30866]
[1777771563963,31.01,78274.62,0.8,0.55344,0.00017,29.30747]
[1777771568998,31.01,78274.74,0.8,0.55347,0.00017,29.30726]
[1777771578062,31.0,78274.12,0.8,0.55337,0.00017,29.30799]
[1777771583097,31.0,78274.28,0.8,0.5534,0.00017,29.30771]
[1777771591153,30.99,78274.77,0.8,0.5535,0.00017,29.30381]
[1777771596188,30.98,78274.96,0.8,0.55354,0.00017,29.30349]
[1777771606259,30.97,78274.96,0.8,0.55355,0.00017,29.30337]
[1777771612301,30.97,78274.51,0.8,0.55348,0.00017,29.3039]
[1777771623597,30.97,78274.59,0.8,0.5535,0.00017,29.30376]
[1777771624385,30.96,78268.03,0.8,0.55238,0.00017,29.31234]
[1777771625277,30.96,78268.03,0.8,0.55238,0.00017,29.31234]
[1777771625833,30.96,78264.85,0.8,0.55183,0.00017,29.31647]
[1777771630013,30.96,78258.75,0.8,0.55078,0.00017,29.32425]
[1777771635462,30.97,78252.66,0.8,0.54972,0.00017,29.33188]
[1777771640496,30.97,78252.29,0.8,0.54965,0.00017,29.3324]
[1777771645532,30.97,78251.7,0.8,0.54954,0.00017,29.33315]
[1777771650567,30.98,78250.1,0.8,0.54926,0.00017,29.33513]
[1777771655602,30.98,78250.39,0.8,0.54931,0.00017,29.33167]
[1777771661644,30.99,78255.39,0.8,0.55017,0.00017,29.32562]
[1777771662991,30.99,78255.5,0.8,0.55019,0.00017,29.32549]
[1777771663046,30.99,78255.5,0.8,0.55019,0.00017,29.32549]
[1777771663217,30.99,78255.5,0.8,0.55019,0.00017,29.32549]
[1777771663659,30.99,78268.43,0.8,0.55241,0.00017,29.30906]
[1777771664665,30.99,78278.59,0.8,0.55416,0.00017,29.29549]
[1777771667257,30.99,78277.6,0.8,0.55399,0.00017,29.29683]
[1777771667945,30.99,78277.73,0.8,0.55402,0.00017,29.29665]
[1777771668040,30.99,78277.73,0.8,0.55402,0.00017,29.29665]
[1777771674967,30.98,78277.78,0.8,0.55403,0.00017,29.29654]
[1777771683797,30.98,78278.19,0.8,0.55411,0.00017,29.29591]
[1777771687447,30.98,78278.42,0.8,0.55415,0.00017,29.29559]
[1777771692862,30.98,78275.1,0.8,0.55357,0.00017,29.30011]
[1777771697897,30.98,78275.63,0.8,0.55366,0.00017,29.29944]
[1777771702170,30.99,78276.16,0.8,0.55375,0.00017,29.29875]
[1777771707339,30.98,78278.74,0.8,0.55419,0.00017,29.29522]
[1777771708716,30.98,78279.72,0.8,0.55436,0.00017,29.29388]
[1777771712831,30.98,78283.8,0.8,0.55507,0.00017,29.28822]
[1777771722067,30.98,78285.17,0.8,0.55531,0.00017,29.28309]
[1777771727101,30.98,78284.77,0.8,0.55525,0.00017,29.28363]
[1777771732137,30.97,78284.8,0.8,0.55526,0.00017,29.28356]
[1777771734559,30.97,78284.77,0.8,0.55525,0.00017,29.2836]
[1777771735353,30.97,78284.57,0.8,0.55522,0.00017,29.28387]
[1777771737171,30.97,78276.65,0.8,0.55385,0.00017,29.29478]
[1777771743214,30.98,78275.67,0.8,0.55368,0.00017,29.29614]
[1777771754291,30.98,78275.79,0.8,0.55369,0.00017,29.29606]
[1777771759326,30.99,78275.69,0.8,0.55367,0.00017,29.29624]
[1777771767621,30.99,78275.72,0.8,0.55367,0.00017,29.29622]
[1777771773424,30.99,78273.87,0.8,0.55335,0.00017,29.29563]
[1777771774737,30.99,78273.87,0.8,0.55335,0.00017,29.29563]
[1777771774776,30.99,78273.87,0.8,0.55335,0.00017,29.29563]
[1777771774895,30.99,78273.87,0.8,0.55335,0.00017,29.29563]
[1777771774898,31.0,78273.54,0.8,0.55329,0.00017,29.29609]
[1777771775091,31.0,78273.54,0.8,0.55329,0.00017,29.29609]
[1777771776445,30.99,78266.09,0.8,0.55201,0.00017,29.30587]
[1777771777088,30.99,78266.09,0.8,0.55201,0.00017,29.30587]
[1777771777836,30.99,78266.09,0.8,0.55201,0.00017,29.30587]
[1777771777876,30.99,78267.41,0.8,0.55224,0.00017,29.30414]
[1777771782462,30.99,78269.42,0.8,0.55259,0.00017,29.30148]
[1777771783085,30.99,78271.35,0.8,0.55292,0.00017,29.29892]
[1777771785025,30.99,78272.86,0.8,0.55318,0.00017,29.29691]
[1777771788529,30.99,78280.68,0.8,0.55453,0.00017,29.28631]
[1777771792826,30.99,78282.2,0.8,0.5548,0.00017,29.2842]
[1777771799608,30.98,78281.56,0.8,0.55469,0.00017,29.28503]
[1777771802122,30.98,78281.53,0.8,0.55469,0.00017,29.28506]
[1777771802224,30.98,78281.53,0.8,0.55469,0.00017,29.28506]
[1777771803041,30.98,78277.84,0.8,0.55405,0.00017,29.29012]
[1777771803112,30.98,78277.84,0.8,0.55405,0.00017,29.29012]
[1777771803636,30.98,78268.91,0.8,0.55251,0.00017,29.30204]
[1777771808671,30.98,78265.97,0.8,0.55201,0.00017,29.30582]
[1777771813707,30.97,78265.97,0.8,0.55202,0.00017,29.30577]
[1777771818742,30.97,78266.69,0.8,0.55214,0.00017,29.3048]
[1777771823780,30.97,78264.03,0.8,0.55169,0.00017,29.30819]
[1777771829822,30.96,78259.63,0.8,0.55094,0.00017,29.31375]
[1777771833850,30.96,78253.88,0.8,0.54995,0.00017,29.31773]
[1777771838885,30.96,78253.28,0.8,0.54985,0.00017,29.31844]
[1777771843924,30.96,78252.94,0.8,0.54979,0.00017,29.31888]
[1777771844792,30.96,78252.94,0.8,0.54979,0.00017,29.31888]
[1777771849966,30.96,78252.25,0.8,0.54967,0.00017,29.31975]
[1777771855004,30.96,78252.32,0.8,0.54968,0.00017,29.31969]
[1777771860040,30.97,78252.73,0.8,0.54974,0.00017,29.31925]
[1777771865075,30.98,78251.91,0.8,0.54959,0.00017,29.32031]
[1777771868737,30.98,78251.64,0.8,0.54954,0.00017,29.32068]
[1777771868838,30.98,78251.64,0.8,0.54954,0.00017,29.32069]
[1777771874138,30.99,78251.25,0.8,0.54947,0.00017,29.32123]
[1777771878847,30.99,78251.28,0.8,0.54947,0.00017,29.32123]
[1777771884694,31.0,78250.95,0.8,0.5494,0.00017,29.3217]
[1777771886223,31.0,78244.05,0.8,0.54821,0.00017,29.32996]
[1777771891258,31.0,78248.05,0.8,0.5489,0.00017,29.32212]
[1777771897301,31.01,78248.42,0.8,0.54896,0.00017,29.32174]
[1777771902308,31.01,78249.24,0.8,0.54909,0.00017,29.3208]
[1777771902960,31.01,78249.24,0.8,0.54909,0.00017,29.3208]
[1777771903458,31.01,78250.07,0.8,0.54923,0.00017,29.31982]
[1777771903470,31.02,78244.76,0.8,0.54832,0.00017,29.32615]
[1777771904121,31.02,78244.76,0.8,0.54832,0.00017,29.32615]
[1777771906546,31.02,78241.94,0.8,0.54783,0.00017,29.32947]
[1777771912450,31.03,78242.65,0.8,0.54794,0.00017,29.32875]
[1777771917369,31.03,78242.51,0.8,0.54791,0.00017,29.32895]
[1777771918050,31.04,78242.48,0.8,0.5479,0.00017,29.32902]
[1777771920815,31.04,78242.51,0.8,0.5479,0.00017,29.329]
[1777771920851,31.04,78242.51,0.8,0.5479,0.00017,29.32902]
[1777771922521,31.04,78249.11,0.8,0.54904,0.00017,29.32125]
[1777771923083,31.04,78249.11,0.8,0.54904,0.00017,29.32125]
[1777771927902,31.04,78251.53,0.8,0.54945,0.00017,29.31838]
[1777771929839,31.05,78255.67,0.8,0.55016,0.00017,29.31335]
[1777771935612,31.05,78256.25,0.8,0.55025,0.00017,29.31274]
[1777771938672,31.06,78258.7,0.8,0.55067,0.00017,29.30972]
[1777771939081,31.06,78259.06,0.8,0.55073,0.00017,29.3093]
[1777771945682,31.06,78267.24,0.8,0.55213,0.00017,29.29892]
[1777771949737,31.06,78267.04,0.8,0.55209,0.00017,29.29919]
[1777771950309,31.06,78267.03,0.8,0.55209,0.00017,29.29921]
[1777771954744,31.06,78258.56,0.8,0.55064,0.00017,29.30678]
[1777771959781,31.06,78255.9,0.8,0.55019,0.00017,29.31004]
[1777771964815,31.05,78252.4,0.8,0.54959,0.00017,29.31429]
[1777771969851,31.05,78255.02,0.8,0.55005,0.00017,29.31104]
[1777771973878,31.05,78249.26,0.8,0.54906,0.00017,29.31799]
[1777771979921,31.04,78248.31,0.8,0.5489,0.00017,29.31911]
[1777771984956,31.04,78248.76,0.8,0.54898,0.00017,29.31857]
[1777771989337,31.04,78248.82,0.8,0.54899,0.00017,29.3185]
[1777771989991,31.05,78248.25,0.8,0.54889,0.00017,29.3192]
[1777771996033,31.05,78246.6,0.8,0.54859,0.00017,29.32124]
[1777772002075,31.06,78246.46,0.8,0.54856,0.00017,29.32148]
[1777772002553,31.06,78246.46,0.8,0.54856,0.00017,29.32148]
[1777772003082,31.06,78247.28,0.8,0.5487,0.00017,29.32053]
[1777772003486,31.06,78247.28,0.8,0.5487,0.00017,29.32053]
[1777772003492,31.06,78247.28,0.8,0.5487,0.00017,29.32053]
[1777772003539,31.06,78247.28,0.8,0.5487,0.00017,29.32053]
[1777772004089,31.06,78247.41,0.8,0.54872,0.00017,29.32038]
[1777772010131,31.07,78248.12,0.8,0.54884,0.00017,29.3196]
[1777772014622,31.07,78248.12,0.8,0.54884,0.00017,29.3196]
[1777772014723,31.07,78248.12,0.8,0.54883,0.00017,29.3165]
[1777772020204,31.08,78248.92,0.8,0.54896,0.00017,29.31563]
[1777772025237,31.09,78250.0,0.8,0.54914,0.00017,29.31441]
[1777772028086,31.09,78249.68,0.8,0.54908,0.00017,29.3148]
[1777772028257,31.09,78249.76,0.8,0.5491,0.00017,29.31474]
[1777772033293,31.1,78249.36,0.8,0.54902,0.00017,29.31528]
[1777772038328,31.1,78250.99,0.8,0.54929,0.00017,29.3134]
[1777772043363,31.11,78246.51,0.8,0.54851,0.00017,29.3188]
[1777772048398,31.12,78246.72,0.8,0.54854,0.00017,29.31862]
[1777772053433,31.12,78245.83,0.8,0.54838,0.00017,29.31973]
[1777772058468,31.13,78246.83,0.8,0.54855,0.00017,29.31861]
[1777772063502,31.13,78243.0,0.8,0.54788,0.00017,29.32314]
[1777772064528,31.13,78243.0,0.8,0.54788,0.00017,29.32314]
[1777772064611,31.13,78243.0,0.8,0.54788,0.00017,29.32314]
[1777772064720,31.13,78243.0,0.8,0.54788,0.00017,29.32314]
[1777772064814,31.14,78242.9,0.8,0.54786,0.00017,29.32327]
[1777772067531,31.14,78236.15,0.8,0.5467,0.00017,29.33098]
[1777772072566,31.14,78237.24,0.8,0.54689,0.00017,29.32665]
[1777772079203,31.15,78237.19,0.8,0.54688,0.00017,29.32673]
[1777772079615,31.15,78237.36,0.8,0.5469,0.00017,29.32657]
[1777772082379,31.15,78235.73,0.8,0.54662,0.00017,29.3284]
[1777772082636,31.15,78235.2,0.8,0.54653,0.00017,29.329]
[1777772087671,31.15,78233.36,0.8,0.54621,0.00017,29.33107]
[1777772095727,31.16,78231.16,0.8,0.54582,0.00017,29.33352]
[1777772105798,31.16,78231.24,0.8,0.54583,0.00017,29.33349]
[1777772110833,31.17,78231.41,0.8,0.54586,0.00017,29.33333]
[1777772116779,31.17,78231.41,0.8,0.54586,0.00017,29.33333]
[1777772116875,31.17,78231.69,0.8,0.5459,0.00017,29.33306]
[1777772123925,31.18,78233.43,0.8,0.5462,0.00017,29.3312]
[1777772124431,31.18,78233.43,0.8,0.5462,0.00017,29.3312]
[1777772124765,31.18,78233.43,0.8,0.5462,0.00017,29.3312]
[1777772133995,31.22,78232.2,0.8,0.54594,0.00017,29.32985]
[1777772139032,31.23,78232.23,0.8,0.54594,0.00017,29.32986]
[1777772145075,31.23,78232.07,0.8,0.54591,0.00017,29.33006]
[1777772153131,31.23,78232.36,0.8,0.54595,0.00017,29.32977]
[1777772163199,31.24,78232.44,0.8,0.54596,0.00017,29.32972]
[1777772173270,31.24,78232.25,0.8,0.54592,0.00017,29.32997]
[1777772179312,31.25,78232.23,0.8,0.54592,0.00017,29.33001]
[1777772184970,31.25,78232.17,0.8,0.54591,0.00017,29.33009]
[1777772194418,31.25,78231.98,0.8,0.54587,0.00017,29.32719]
[1777772199453,31.25,78232.02,0.8,0.54588,0.00017,29.32717]
[1777772204488,31.26,78231.21,0.8,0.54574,0.00017,29.32807]
[1777772207509,31.26,78222.3,0.8,0.54421,0.00017,29.3375]
[1777772212544,31.26,78221.43,0.8,0.54406,0.00017,29.3384]
[1777772217579,31.26,78221.83,0.8,0.54413,0.00017,29.33798]
[1777772222614,31.26,78221.14,0.8,0.54401,0.00017,29.3387]
[1777772225160,31.26,78219.4,0.8,0.54371,0.00017,29.34047]
[1777772225287,31.25,78219.28,0.8,0.54369,0.00017,29.34058]
[1777772226311,31.25,78219.28,0.8,0.54369,0.00017,29.34058]
[1777772226326,31.25,78208.82,0.8,0.5419,0.00017,29.35092]
[1777772229382,31.25,78207.71,0.8,0.54171,0.00017,29.35197]
[1777772235346,31.25,78207.01,0.8,0.54159,0.00017,29.35262]
[1777772242276,31.23,78205.46,0.8,0.54134,0.00017,29.35394]
[1777772242772,31.21,78205.55,0.8,0.54138,0.00017,29.3537]
[1777772243554,31.21,78203.82,0.8,0.54108,0.00017,29.35533]
[1777772247412,31.24,78199.84,0.8,0.54037,0.00017,29.35919]
[1777772252824,31.25,78195.59,0.8,0.53964,0.00017,29.35996]
[1777772255121,31.25,78195.52,0.8,0.53962,0.00017,29.36003]
[1777772258091,31.28,78191.19,0.8,0.53885,0.00017,29.36403]
[1777772258865,31.29,78177.3,0.8,0.53645,0.00017,29.37556]
[1777772262174,31.3,78174.83,0.8,0.53603,0.00017,29.37749]
[1777772268937,31.3,78175.71,0.8,0.53617,0.00017,29.37685]
[1777772273833,31.31,78172.27,0.8,0.53558,0.00017,29.37951]
[1777772273990,31.31,78172.27,0.8,0.53558,0.00017,29.37951]
[1777772274557,31.31,78172.17,0.8,0.53556,0.00017,29.37959]
[1777772274569,31.31,78172.17,0.8,0.53556,0.00017,29.37959]
[1777772274717,31.31,78172.17,0.8,0.53556,0.00017,29.37959]
[1777772274979,31.31,78167.92,0.8,0.53483,0.00017,29.38276]
[1777772275986,31.31,78159.65,0.8,0.53341,0.00017,29.38864]
[1777772276838,31.31,78159.65,0.8,0.53341,0.00017,29.38864]
[1777772276866,31.31,78159.65,0.8,0.53341,0.00017,29.38864]
[1777772276971,31.31,78159.65,0.8,0.53341,0.00017,29.38864]
[1777772276975,31.31,78159.65,0.8,0.53341,0.00017,29.38864]
[1777772277010,31.31,78158.98,0.8,0.5333,0.00017,29.38911]
[1777772278872,31.31,78156.04,0.8,0.53279,0.00017,29.3911]
[1777772278919,31.31,78156.04,0.8,0.53279,0.00017,29.3911]
[1777772280835,31.31,78154.67,0.8,0.53256,0.00017,29.39201]
[1777772281284,31.31,78152.97,0.8,0.53226,0.00017,29.39313]
[1777772281893,31.31,78152.97,0.8,0.53226,0.00017,29.39313]
[1777772282036,31.31,78152.97,0.8,0.53226,0.00017,29.39313]
[1777772282053,31.31,78152.97,0.8,0.53226,0.00017,29.39313]
[1777772282067,31.31,78152.97,0.8,0.53226,0.00017,29.39313]
[1777772282221,31.31,78152.97,0.8,0.53226,0.00017,29.39313]
[1777772282244,31.31,78152.97,0.8,0.53226,0.00017,29.39313]
[1777772282478,31.31,78153.39,0.8,0.53234,0.00017,29.39286]
[1777772282484,31.31,78153.39,0.8,0.53234,0.00017,29.39286]
[1777772282551,31.31,78153.39,0.8,0.53234,0.00017,29.39286]
[1777772282691,31.31,78153.39,0.8,0.53234,0.00017,29.39286]
[1777772283532,31.31,78152.56,0.8,0.53219,0.00017,29.3934]
[1777772283772,31.31,78152.56,0.8,0.53219,0.00017,29.3934]
[1777772284057,31.31,78158.77,0.8,0.53326,0.00017,29.38926]
[1777772284835,31.31,78158.77,0.8,0.53326,0.00017,29.38926]
[1777772285902,31.32,78162.2,0.8,0.53385,0.00017,29.38689]
[1777772290098,31.32,78172.29,0.8,0.53557,0.00017,29.37956]
[1777772290457,31.32,78172.29,0.8,0.53557,0.00017,29.37956]
[1777772295134,31.33,78182.51,0.8,0.53732,0.00017,29.37156]
[1777772296668,31.33,78183.51,0.8,0.53749,0.00017,29.37076]
[1777772302182,31.33,78192.47,0.8,0.53902,0.00017,29.36326]
[1777772303980,31.34,78192.83,0.8,0.53908,0.00017,29.36295]
[1777772307123,31.34,78193.76,0.8,0.53924,0.00017,29.36217]
[1777772307468,31.34,78193.68,0.8,0.53923,0.00017,29.36225]
[1777772313260,31.34,78193.09,0.8,0.53912,0.00017,29.35964]
[1777772318295,31.35,78194.82,0.8,0.53942,0.00017,29.35814]
[1777772323330,31.35,78194.16,0.8,0.53931,0.00017,29.35872]
[1777772323739,31.35,78194.16,0.8,0.53931,0.00017,29.35872]
[1777772323772,31.35,78194.16,0.8,0.53931,0.00017,29.35872]
[1777772324337,31.35,78184.9,0.8,0.53772,0.00017,29.36659]
[1777772325344,31.35,78178.38,0.8,0.5366,0.00017,29.37185]
[1777772330379,31.35,78175.82,0.8,0.53616,0.00017,29.37387]
[1777772335414,31.35,78178.18,0.8,0.53656,0.00017,29.37204]
[1777772340449,31.36,78177.52,0.8,0.53645,0.00017,29.37258]
[1777772341096,31.36,78177.52,0.8,0.53645,0.00017,29.37258]
[1777772341457,31.36,78183.96,0.8,0.53755,0.00017,29.36742]
[1777772346492,31.36,78186.48,0.8,0.53798,0.00017,29.36537]
[1777772351527,31.37,78186.79,0.8,0.53803,0.00017,29.36514]
[1777772356563,31.37,78186.52,0.8,0.53798,0.00017,29.36539]
[1777772361597,31.38,78185.51,0.8,0.5378,0.00017,29.36626]
[1777772366632,31.38,78185.01,0.8,0.53771,0.00017,29.36669]
[1777772371667,31.39,78185.7,0.8,0.53783,0.00017,29.363]
[1777772376704,31.39,78186.23,0.8,0.53791,0.00017,29.36259]
[1777772381739,31.39,78190.71,0.8,0.53868,0.00017,29.35885]
[1777772383977,31.39,78191.78,0.8,0.53886,0.00017,29.35794]
[1777772389795,31.4,78192.02,0.8,0.53889,0.00017,29.35778]
[1777772392824,31.4,78192.02,0.8,0.53889,0.00017,29.35778]
[1777772399864,31.41,78192.12,0.8,0.5389,0.00017,29.35775]
[1777772407103,31.41,78191.85,0.8,0.53886,0.00017,29.358]
[1777772409934,31.42,78198.17,0.8,0.53993,0.00017,29.35251]
[1777772413088,31.42,78198.8,0.8,0.54004,0.00017,29.35196]
[1777772414353,31.42,78201.91,0.8,0.54057,0.00017,29.34916]
[1777772414372,31.42,78214.71,0.8,0.54275,0.00017,29.33705]
[1777772414970,31.42,78221.6,0.8,0.54393,0.00017,29.33017]
[1777772420007,31.42,78221.91,0.8,0.54398,0.00017,29.32985]
[1777772425207,31.42,78222.81,0.8,0.54413,0.00017,29.32894]
[1777772425820,31.42,78222.81,0.8,0.54413,0.00017,29.32894]
[1777772425841,31.42,78222.81,0.8,0.54413,0.00017,29.32894]
[1777772426048,31.42,78208.23,0.8,0.54165,0.00017,29.34329]
[1777772427055,31.42,78202.53,0.8,0.54067,0.00017,29.34859]
[1777772427897,31.42,78202.53,0.8,0.54067,0.00017,29.34859]
[1777772433098,31.42,78202.86,0.8,0.54073,0.00017,29.34512]
[1777772433713,31.42,78202.86,0.8,0.54073,0.00017,29.34512]
[1777772437127,31.42,78210.09,0.8,0.54197,0.00017,29.33834]
[1777772443170,31.42,78209.09,0.8,0.5418,0.00017,29.33928]
[1777772448205,31.41,78214.28,0.8,0.54269,0.00017,29.33426]
[1777772453239,31.41,78219.73,0.8,0.54362,0.00017,29.32884]
[1777772453943,31.41,78219.73,0.8,0.54362,0.00017,29.32884]
[1777772459284,31.41,78219.61,0.8,0.5436,0.00017,29.32893]
[1777772464319,31.41,78224.22,0.8,0.54439,0.00017,29.32421]
[1777772466811,31.41,78223.95,0.8,0.54435,0.00017,29.32449]
[1777772467339,31.41,78224.55,0.8,0.54445,0.00017,29.32387]
[1777772469433,31.41,78224.2,0.8,0.54439,0.00017,29.32423]
[1777772469535,31.41,78224.58,0.8,0.54446,0.00017,29.32383]
[1777772476402,31.4,78225.09,0.8,0.54454,0.00017,29.32329]
[1777772482447,31.4,78225.05,0.8,0.54454,0.00017,29.32332]
[1777772484890,31.4,78225.05,0.8,0.54454,0.00017,29.32332]
[1777772487030,31.4,78225.05,0.8,0.54454,0.00017,29.32331]
[1777772487378,31.4,78225.05,0.8,0.54454,0.00017,29.32331]
[1777772487393,31.4,78225.05,0.8,0.54454,0.00017,29.32331]
[1777772487405,31.4,78225.05,0.8,0.54454,0.00017,29.32331]
[1777772487484,31.4,78223.81,0.8,0.54433,0.00017,29.32459]
[1777772488490,31.4,78216.59,0.8,0.5431,0.00017,29.33189]
[1777772490504,31.4,78210.62,0.8,0.54208,0.00017,29.33771]
[1777772490970,31.4,78210.62,0.8,0.54208,0.00017,29.33771]
[1777772493775,31.4,78210.62,0.8,0.54208,0.00017,29.33771]
[1777772495083,31.4,78206.67,0.8,0.54141,0.00017,29.33829]
[1777772495110,31.4,78206.67,0.8,0.54141,0.00017,29.33829]
[1777772502588,31.4,78207.13,0.8,0.54149,0.00017,29.33785]
[1777772503575,31.4,78207.13,0.8,0.54149,0.00017,29.33785]
[1777772503595,31.4,78207.16,0.8,0.54149,0.00017,29.33782]
[1777772508630,31.4,78210.75,0.8,0.54211,0.00017,29.3344]
[1777772513664,31.4,78210.31,0.8,0.54203,0.00017,29.33483]
[1777772518703,31.4,78210.73,0.8,0.5421,0.00017,29.33442]
[1777772524745,31.4,78211.32,0.8,0.5422,0.00017,29.33386]
[1777772529779,31.4,78214.47,0.8,0.54274,0.00017,29.3308]
[1777772534815,31.4,78215.11,0.8,0.54285,0.00017,29.33017]
[1777772539850,31.4,78217.75,0.8,0.5433,0.00017,29.32757]
[1777772546348,31.4,78217.82,0.8,0.54331,0.00017,29.32749]
[1777772552941,31.39,78220.1,0.8,0.54371,0.00017,29.32202]
[1777772559990,31.39,78220.03,0.8,0.5437,0.00017,29.32207]
[1777772565385,31.39,78220.0,0.8,0.5437,0.00017,29.32209]
[1777772573082,31.39,78221.3,0.8,0.54392,0.00017,29.32073]
[1777772578117,31.39,78221.73,0.8,0.544,0.00017,29.32028]
[1777772583152,31.38,78224.13,0.8,0.54441,0.00017,29.3178]
[1777772588187,31.38,78224.63,0.8,0.5445,0.00017,29.31727]
[1777772593222,31.38,78225.07,0.8,0.54457,0.00017,29.31681]
[1777772599264,31.38,78225.34,0.8,0.54462,0.00017,29.31652]
[1777772608326,31.38,78225.39,0.8,0.54463,0.00017,29.31645]
[1777772610730,31.38,78225.27,0.8,0.54461,0.00017,29.31657]
[1777772610786,31.38,78225.27,0.8,0.54461,0.00017,29.31657]
[1777772610826,31.38,78225.27,0.8,0.54461,0.00017,29.31657]
[1777772611327,31.38,78225.27,0.8,0.54461,0.00017,29.31657]
[1777772611348,31.38,78218.84,0.8,0.54351,0.00017,29.32]
[1777772616383,31.38,78214.4,0.8,0.54276,0.00017,29.32441]
[1777772621418,31.37,78215.72,0.8,0.54299,0.00017,29.32308]
[1777772626457,31.37,78216.57,0.8,0.54313,0.00017,29.32222]
[1777772631493,31.37,78222.27,0.8,0.54411,0.00017,29.31645]
[1777772636527,31.37,78225.03,0.8,0.54458,0.00017,29.3136]
[1777772641564,31.37,78228.68,0.8,0.5452,0.00017,29.30977]
[1777772646600,31.37,78229.26,0.8,0.5453,0.00017,29.30917]
[1777772651635,31.37,78229.29,0.8,0.54531,0.00017,29.30915]
[1777772652767,31.37,78229.29,0.8,0.54531,0.00017,29.30915]
[1777772662713,31.38,78231.36,0.8,0.54565,0.00017,29.30702]
[1777772667748,31.39,78231.23,0.8,0.54562,0.00017,29.3072]
[1777772672782,31.39,78228.11,0.8,0.54509,0.00017,29.30741]
[1777772673968,31.39,78227.94,0.8,0.54506,0.00017,29.3076]
[1777772680838,31.39,78227.05,0.8,0.54491,0.00017,29.30854]
[1777772687888,31.39,78227.3,0.8,0.54495,0.00017,29.30829]
[1777772692923,31.39,78228.02,0.8,0.54507,0.00017,29.30753]
[1777772697958,31.4,78228.69,0.8,0.54518,0.00017,29.30683]
[1777772702995,31.4,78229.19,0.8,0.54527,0.00017,29.30631]
[1777772708031,31.4,78226.33,0.8,0.54478,0.00017,29.30933]
[1777772713066,31.4,78226.33,0.8,0.54478,0.00017,29.30934]
[1777772718101,31.4,78224.83,0.8,0.54452,0.00017,29.3109]
[1777772723136,31.4,78223.01,0.8,0.54421,0.00017,29.31278]
[1777772728170,31.4,78220.35,0.8,0.54376,0.00017,29.31549]
[1777772733205,31.4,78219.85,0.8,0.54367,0.00017,29.31285]
[1777772738241,31.4,78221.2,0.8,0.5439,0.00017,29.31148]
[1777772743276,31.4,78222.58,0.8,0.54414,0.00017,29.31007]
[1777772748311,31.4,78222.21,0.8,0.54408,0.00017,29.31045]
[1777772753346,31.4,78220.13,0.8,0.54372,0.00017,29.31257]
[1777772758383,31.4,78220.39,0.8,0.54377,0.00017,29.31231]
[1777772765432,31.4,78220.47,0.8,0.54378,0.00017,29.31222]
[1777772772481,31.4,78221.01,0.8,0.54387,0.00017,29.31167]
[1777772779529,31.4,78220.44,0.8,0.54378,0.00017,29.31224]
[1777772788593,31.4,78223.67,0.8,0.54433,0.00017,29.30893]
[1777772793632,31.4,78224.49,0.8,0.54447,0.00017,29.30493]
[1777772798051,31.4,78224.7,0.8,0.54451,0.00017,29.30471]
[1777772798667,31.4,78225.61,0.8,0.54466,0.00017,29.30377]
[1777772803703,31.4,78229.87,0.8,0.54539,0.00017,29.29929]
[1777772803964,31.4,78229.87,0.8,0.54539,0.00017,29.29929]
[1777772804077,31.4,78229.87,0.8,0.54539,0.00017,29.29929]
[1777772810752,31.4,78230.06,0.8,0.54541,0.00017,29.29915]
[1777772816794,31.41,78230.32,0.8,0.54545,0.00017,29.29893]
[1777772821829,31.42,78234.56,0.8,0.54617,0.00017,29.29441]
[1777772824850,31.42,78240.6,0.8,0.5472,0.00017,29.28776]
[1777772829885,31.42,78246.76,0.8,0.54825,0.00017,29.28078]
[1777772831899,31.42,78253.3,0.8,0.54936,0.00017,29.27314]
[1777772833962,31.42,78255.34,0.8,0.5497,0.00017,29.27072]
[1777772834102,31.42,78255.34,0.8,0.5497,0.00017,29.27072]
[1777772834739,31.42,78255.34,0.8,0.5497,0.00017,29.27072]
[1777772835909,31.43,78256.21,0.8,0.54985,0.00017,29.2697]
[1777772836094,31.43,78258.09,0.8,0.55017,0.00017,29.26744]
[1777772836933,31.43,78264.31,0.8,0.55123,0.00017,29.2598]
[1777772841969,31.44,78268.94,0.8,0.55201,0.00017,29.25405]
[1777772843964,31.44,78269.12,0.8,0.55204,0.00017,29.25383]
[1777772853196,31.44,78268.78,0.8,0.55197,0.00017,29.25429]
[1777772853767,31.44,78268.78,0.8,0.55197,0.00017,29.25429]
[1777772854053,31.44,78259.29,0.8,0.55036,0.00017,29.26299]
[1777772856067,31.44,78256.14,0.8,0.54982,0.00017,29.26683]
[1777772858083,31.45,78256.25,0.8,0.54984,0.00017,29.26671]
[1777772865130,31.45,78256.28,0.8,0.54983,0.00017,29.26678]
[1777772870165,31.46,78259.38,0.8,0.55035,0.00017,29.26309]
[1777772873602,31.46,78259.31,0.8,0.55034,0.00017,29.2632]
[1777772873963,31.46,78259.31,0.8,0.55034,0.00017,29.2632]
[1777772875200,31.46,78269.05,0.8,0.55199,0.00017,29.25112]
[1777772876829,31.46,78269.05,0.8,0.55199,0.00017,29.25112]
[1777772882249,31.47,78271.81,0.8,0.55246,0.00017,29.24763]
[1777772885572,31.47,78272.37,0.8,0.55255,0.00017,29.24692]
[1777772893767,31.47,78269.4,0.8,0.55204,0.00017,29.25078]
[1777772899368,31.48,78265.67,0.8,0.5514,0.00017,29.25558]
[1777772905409,31.49,78265.84,0.8,0.55142,0.00017,29.25542]
[1777772911452,31.49,78265.77,0.8,0.5514,0.00017,29.25241]
[1777772916487,31.49,78265.06,0.8,0.55128,0.00017,29.25334]
[1777772921522,31.5,78263.72,0.8,0.55105,0.00017,29.25504]
[1777772927564,31.5,78264.73,0.8,0.55121,0.00017,29.25383]
[1777772932599,31.51,78264.7,0.8,0.55121,0.00017,29.25391]
[1777772940655,31.51,78265.07,0.8,0.55126,0.00017,29.2535]
[1777772941662,31.51,78253.28,0.8,0.54926,0.00017,29.26781]
[1777772944683,31.51,78247.87,0.8,0.54834,0.00017,29.27414]
[1777772949718,31.51,78247.82,0.8,0.54833,0.00017,29.27422]
[1777772954753,31.52,78246.19,0.8,0.54805,0.00017,29.27612]
[1777772960044,31.52,78246.31,0.8,0.54807,0.00017,29.27599]
[1777772965834,31.52,78250.03,0.8,0.54869,0.00017,29.27175]
[1777772970076,31.52,78260.76,0.8,0.55051,0.00017,29.25899]
[1777772971866,31.53,78263.15,0.8,0.55092,0.00017,29.25606]
[1777772973527,31.53,78267.33,0.8,0.55163,0.00017,29.24773]
[1777772973961,31.53,78267.33,0.8,0.55163,0.00017,29.24773]
[1777772974827,31.53,78269.84,0.8,0.55205,0.00017,29.24457]
[1777772976911,31.53,78279.31,0.8,0.55366,0.00017,29.23233]
[1777772981945,31.53,78281.4,0.8,0.55401,0.00017,29.22957]
[1777772987988,31.53,78282.54,0.8,0.55421,0.00017,29.22804]
[1777772997051,31.53,78283.55,0.8,0.55438,0.00017,29.22666]
[1777773002086,31.52,78283.23,0.8,0.55433,0.00017,29.22708]
[1777773003513,31.52,78283.11,0.8,0.55431,0.00017,29.22723]
[1777773011149,31.53,78278.18,0.8,0.55346,0.00017,29.23388]
[1777773015801,31.54,78276.9,0.8,0.55324,0.00017,29.23559]
[1777773021219,31.54,78275.51,0.8,0.553,0.00017,29.23748]
[1777773029275,31.55,78275.27,0.8,0.55295,0.00017,29.23788]
[1777773035317,31.55,78275.93,0.8,0.55306,0.00017,29.23393]
[1777773040352,31.56,78276.03,0.8,0.55307,0.00017,29.23386]
[1777773047401,31.57,78275.94,0.8,0.55304,0.00017,29.23406]
[1777773052436,31.57,78276.2,0.8,0.55308,0.00017,29.23377]
[1777773057471,31.57,78276.03,0.8,0.55305,0.00017,29.23405]
[1777773062507,31.58,78272.49,0.8,0.55244,0.00017,29.23866]
[1777773067542,31.58,78272.47,0.8,0.55244,0.00017,29.23873]
[1777773072577,31.59,78273.23,0.8,0.55256,0.00017,29.2378]
[1777773074763,31.59,78273.01,0.8,0.55252,0.00017,29.2381]
[1777773074951,31.59,78273.01,0.8,0.55252,0.00017,29.2381]
[1777773075598,31.59,78267.29,0.8,0.55155,0.00017,29.24535]
[1777773077612,31.59,78261.36,0.8,0.55054,0.00017,29.25268]
[1777773082647,31.59,78259.75,0.8,0.55027,0.00017,29.25466]
[1777773087682,31.59,78255.25,0.8,0.5495,0.00017,29.26007]
[1777773092716,31.6,78254.3,0.8,0.54934,0.00017,29.25805]
[1777773099765,31.6,78253.21,0.8,0.54916,0.00017,29.25936]
[1777773106708,31.6,78253.12,0.8,0.54914,0.00017,29.25947]
[1777773114871,31.6,78253.23,0.8,0.54915,0.00017,29.25938]
[1777773122927,31.6,78251.12,0.8,0.54879,0.00017,29.26188]
[1777773127963,31.61,78251.54,0.8,0.54886,0.00017,29.26141]
[1777773132998,31.61,78251.94,0.8,0.54893,0.00017,29.26096]
[1777773138033,31.61,78251.9,0.8,0.54892,0.00017,29.26102]
[1777773143068,31.61,78251.92,0.8,0.54892,0.00017,29.26101]
[1777773148103,31.61,78252.5,0.8,0.54902,0.00017,29.26035]
[1777773153139,31.61,78254.88,0.8,0.54942,0.00017,29.25441]
[1777773158174,31.61,78254.91,0.8,0.54943,0.00017,29.25439]
[1777773163209,31.62,78254.54,0.8,0.54936,0.00017,29.25484]
[1777773169252,31.62,78255.23,0.8,0.54948,0.00017,29.25404]
[1777773173952,31.62,78255.72,0.8,0.54956,0.00017,29.25346]
[1777773174085,31.62,78255.72,0.8,0.54956,0.00017,29.25346]
[1777773179695,31.62,78256.93,0.8,0.54976,0.00017,29.25204]
[1777773182081,31.62,78257.0,0.8,0.54977,0.00017,29.25197]
[1777773183951,31.62,78257.11,0.8,0.54979,0.00017,29.25184]
[1777773186087,31.62,78262.55,0.8,0.55071,0.00017,29.24528]
[1777773191410,31.62,78267.39,0.8,0.55153,0.00017,29.2393]
[1777773195176,31.62,78267.39,0.8,0.55153,0.00017,29.2393]
[1777773198085,31.62,78268.79,0.8,0.55177,0.00017,29.23755]
[1777773202767,31.62,78271.49,0.8,0.55223,0.00017,29.23415]
[1777773207523,31.62,78259.79,0.8,0.55025,0.00017,29.24864]
[1777773211552,31.62,78253.12,0.8,0.54912,0.00017,29.25343]
[1777773216587,31.63,78252.4,0.8,0.54899,0.00017,29.25429]
[1777773221622,31.63,78252.72,0.8,0.54905,0.00017,29.25394]
[1777773232699,31.63,78252.28,0.8,0.54896,0.00017,29.25451]
[1777773241762,31.64,78252.18,0.8,0.54894,0.00017,29.25467]
[1777773246797,31.64,78252.28,0.8,0.54896,0.00017,29.25457]
[1777773253374,31.64,78252.3,0.8,0.54896,0.00017,29.25455]
[1777773255721,31.64,78252.5,0.8,0.54899,0.00017,29.25434]
[1777773255845,31.64,78252.5,0.8,0.54899,0.00017,29.25434]
[1777773262211,31.64,78250.24,0.8,0.54861,0.00017,29.25699]
[1777773269958,31.65,78251.55,0.8,0.54883,0.00017,29.2555]
[1777773277007,31.65,78251.01,0.8,0.54874,0.00017,29.253]
[1777773287076,31.65,78251.01,0.8,0.54873,0.00017,29.25304]
[1777773295133,31.66,78251.02,0.8,0.54873,0.00017,29.25306]
[1777773301175,31.66,78250.87,0.8,0.5487,0.00017,29.25326]
[1777773306211,31.66,78248.79,0.8,0.54835,0.00017,29.25567]
[1777773311246,31.66,78249.04,0.8,0.54839,0.00017,29.25541]
[1777773316283,31.66,78249.03,0.8,0.54838,0.00017,29.25544]
[1777773322325,31.67,78248.91,0.8,0.54836,0.00017,29.25561]
[1777773328367,31.67,78244.87,0.8,0.54767,0.00017,29.26022]
[1777773329120,31.67,78244.87,0.8,0.54767,0.00017,29.26022]
[1777773329689,31.67,78244.87,0.8,0.54767,0.00017,29.26023]
[1777773336423,31.67,78243.78,0.8,0.54749,0.00017,29.25828]
[1777773341458,31.67,78243.78,0.8,0.54749,0.00017,29.25827]
[1777773348507,31.67,78243.46,0.8,0.54744,0.00017,29.25863]
[1777773351766,31.67,78243.42,0.8,0.54743,0.00017,29.25867]
[1777773357569,31.67,78248.13,0.8,0.54823,0.00017,29.25337]
[1777773362605,31.67,78248.47,0.8,0.54828,0.00017,29.25299]
[1777773364110,31.67,78248.47,0.8,0.54828,0.00017,29.25299]
[1777773375696,31.67,78250.18,0.8,0.54857,0.00017,29.25105]
[1777773380731,31.67,78251.76,0.8,0.54884,0.00017,29.24924]
[1777773387780,31.68,78251.89,0.8,0.54886,0.00017,29.24911]
[1777773390083,31.68,78251.89,0.8,0.54886,0.00017,29.24911]
[1777773390490,31.68,78251.89,0.8,0.54886,0.00017,29.24911]
[1777773393255,31.68,78251.86,0.8,0.54885,0.00017,29.24915]
[1777773394357,31.68,78251.86,0.8,0.54885,0.00017,29.24601]
[1777773400037,31.68,78253.85,0.8,0.54919,0.00017,29.2437]
[1777773405906,31.68,78256.11,0.8,0.54957,0.00017,29.24105]
[1777773411956,31.68,78256.02,0.8,0.54955,0.00017,29.24117]
[1777773425047,31.69,78255.78,0.8,0.54951,0.00017,29.24149]
[1777773431089,31.69,78255.96,0.8,0.54954,0.00017,29.24129]
[1777773437132,31.69,78257.01,0.8,0.54971,0.00017,29.24007]
[1777773443943,31.69,78256.82,0.8,0.54968,0.00017,29.2403]
[1777773444088,31.69,78256.82,0.8,0.54968,0.00017,29.2403]
[1777773449680,31.69,78256.81,0.8,0.54968,0.00017,29.24032]
[1777773450081,31.69,78256.81,0.8,0.54968,0.00017,29.24032]
[1777773453943,31.69,78256.89,0.8,0.54969,0.00017,29.23707]
[1777773454080,31.69,78256.89,0.8,0.54969,0.00017,29.23707]
[1777773459286,31.69,78256.91,0.8,0.5497,0.00017,29.23705]
[1777773463947,31.69,78256.85,0.8,0.54969,0.00017,29.23713]
[1777773466078,31.69,78256.85,0.8,0.54969,0.00017,29.23713]
[1777773480433,31.69,78256.96,0.8,0.5497,0.00017,29.23701]
[1777773485468,31.69,78256.78,0.8,0.54967,0.00017,29.23723]
[1777773495538,31.7,78256.72,0.8,0.54966,0.00017,29.23733]
[1777773503594,31.7,78254.06,0.8,0.54921,0.00017,29.24047]
[1777773508629,31.7,78253.76,0.8,0.54916,0.00017,29.24083]
[1777773515678,31.7,78256.19,0.8,0.54957,0.00017,29.23483]
[1777773517495,31.7,78256.19,0.8,0.54957,0.00017,29.23483]
[1777773522727,31.7,78255.32,0.8,0.54942,0.00017,29.23587]
[1777773527628,31.7,78255.39,0.8,0.54943,0.00017,29.23579]
[1777773539861,31.7,78254.11,0.8,0.54921,0.00017,29.23733]
[1777773544896,31.7,78253.5,0.8,0.54911,0.00017,29.23805]
[1777773549931,31.7,78251.72,0.8,0.54881,0.00017,29.24013]
[1777773555972,31.71,78252.47,0.8,0.54893,0.00017,29.23927]
[1777773561007,31.71,78253.06,0.8,0.54903,0.00017,29.23859]
[1777773569064,31.71,78253.35,0.8,0.54908,0.00017,29.23827]
[1777773574099,31.71,78256.35,0.8,0.54959,0.00017,29.2316]
[1777773579134,31.71,78257.3,0.8,0.54975,0.00017,29.23049]
[1777773584168,31.71,78258.11,0.8,0.54988,0.00017,29.22954]
[1777773587588,31.71,78258.04,0.8,0.54987,0.00017,29.22963]
[1777773594670,31.71,78257.83,0.8,0.54983,0.00017,29.22989]
[1777773594732,31.71,78257.83,0.8,0.54983,0.00017,29.22989]
[1777773594919,31.71,78257.83,0.8,0.54983,0.00017,29.22989]
[1777773595029,31.71,78257.83,0.8,0.54983,0.00017,29.22989]
[1777773595246,31.71,78248.72,0.8,0.54829,0.00017,29.24051]
[1777773596252,31.71,78242.74,0.8,0.54728,0.00017,29.24724]
[1777773600379,31.71,78242.26,0.8,0.5472,0.00017,29.24777]
[1777773600531,31.71,78242.26,0.8,0.5472,0.00017,29.24777]
[1777773600592,31.71,78242.26,0.8,0.5472,0.00017,29.24777]
[1777773600993,31.71,78242.26,0.8,0.5472,0.00017,29.24777]
[1777773601211,31.71,78242.26,0.8,0.5472,0.00017,29.24777]
[1777773601534,31.71,78242.26,0.8,0.5472,0.00017,29.24777]
[1777773601548,31.71,78228.85,0.8,0.54493,0.00017,29.26214]
[1777773602295,31.71,78219.84,0.8,0.54341,0.00017,29.27127]
[1777773604309,31.71,78220.16,0.8,0.54346,0.00017,29.27094]
[1777773606197,31.71,78220.19,0.8,0.54347,0.00017,29.2709]
[1777773610047,31.71,78216.04,0.8,0.54277,0.00017,29.27494]
[1777773610351,31.7,78213.64,0.8,0.54236,0.00017,29.27724]
[1777773613346,31.7,78214.21,0.8,0.54246,0.00017,29.27668]
[1777773617400,31.7,78207.43,0.8,0.54132,0.00017,29.28303]
[1777773622436,31.69,78205.66,0.8,0.54102,0.00017,29.28462]
[1777773625623,31.69,78204.85,0.8,0.54088,0.00017,29.28535]
[1777773625767,31.69,78204.85,0.8,0.54088,0.00017,29.28535]
[1777773627471,31.69,78197.72,0.8,0.53968,0.00017,29.2917]
[1777773632506,31.69,78193.88,0.8,0.53903,0.00017,29.29184]
[1777773637540,31.68,78190.21,0.8,0.53841,0.00017,29.29493]
[1777773638988,31.68,78190.03,0.8,0.53838,0.00017,29.29507]
[1777773639029,31.68,78190.03,0.8,0.53838,0.00017,29.29507]
[1777773639112,31.68,78190.03,0.8,0.53838,0.00017,29.29507]
[1777773639264,31.68,78190.03,0.8,0.53838,0.00017,29.29507]
[1777773639475,31.68,78190.03,0.8,0.53838,0.00017,29.29507]
[1777773639560,31.68,78205.29,0.8,0.54097,0.00017,29.28173]
[1777773639919,31.68,78205.29,0.8,0.54097,0.00017,29.28173]
[1777773640229,31.68,78205.29,0.8,0.54097,0.00017,29.28173]
[1777773640236,31.68,78205.29,0.8,0.54097,0.00017,29.28173]
[1777773640567,31.68,78216.37,0.8,0.54285,0.00017,29.27127]
[1777773645603,31.68,78219.91,0.8,0.54346,0.00017,29.26776]
[1777773651427,31.67,78220.06,0.8,0.54348,0.00017,29.26759]
[1777773657687,31.67,78221.84,0.8,0.54379,0.00017,29.26576]
[1777773660311,31.67,78221.98,0.8,0.54382,0.00017,29.2656]
[1777773660372,31.67,78221.98,0.8,0.54382,0.00017,29.2656]
[1777773666751,31.66,78223.42,0.8,0.54407,0.00017,29.26411]
[1777773671786,31.66,78227.29,0.8,0.54473,0.00017,29.26012]
[1777773676823,31.65,78227.92,0.8,0.54484,0.00017,29.25945]
[1777773679662,31.65,78227.99,0.8,0.54485,0.00017,29.25937]
[1777773679779,31.65,78227.99,0.8,0.54485,0.00017,29.25937]
[1777773679760,31.65,78227.91,0.8,0.54484,0.00017,29.25945]
[1777773679960,31.65,78227.91,0.8,0.54484,0.00017,29.25945]
[1777773679971,31.65,78236.45,0.8,0.54629,0.00017,29.2504]
[1777773681857,31.65,78241.98,0.8,0.54722,0.00017,29.24434]
[1777773683936,31.65,78242.33,0.8,0.54728,0.00017,29.24395]
[1777773691927,31.66,78239.26,0.8,0.54676,0.00017,29.24423]
[1777773695797,31.66,78242.9,0.8,0.54738,0.00017,29.24021]
[1777773697968,31.66,78249.74,0.8,0.54853,0.00017,29.23248]
[1777773703004,31.66,78245.01,0.8,0.54773,0.00017,29.23788]
[1777773709047,31.66,78246.72,0.8,0.54802,0.00017,29.23597]
[1777773714013,31.67,78245.16,0.8,0.54775,0.00017,29.23775]
[1777773719941,31.67,78241.56,0.8,0.54714,0.00017,29.24179]
[1777773720192,31.67,78241.56,0.8,0.54714,0.00017,29.24179]
[1777773722314,31.67,78234.85,0.8,0.546,0.00017,29.24911]
[1777773722336,31.67,78234.85,0.8,0.546,0.00017,29.24911]
[1777773722358,31.67,78233.46,0.8,0.54577,0.00017,29.25059]
[1777773724151,31.67,78226.25,0.8,0.54454,0.00017,29.25813]
[1777773726832,31.67,78226.28,0.8,0.54455,0.00017,29.25809]
[1777773727963,31.67,78226.18,0.8,0.54453,0.00017,29.25819]
[1777773728029,31.67,78226.18,0.8,0.54453,0.00017,29.25819]
[1777773728180,31.67,78227.0,0.8,0.54467,0.00017,29.25734]
[1777773729835,31.67,78227.0,0.8,0.54467,0.00017,29.25734]
[1777773730194,31.66,78229.95,0.8,0.54517,0.00017,29.25427]
[1777773731922,31.66,78229.62,0.8,0.54512,0.00017,29.25461]
[1777773732208,31.66,78229.55,0.8,0.54511,0.00017,29.25468]
[1777773735078,31.66,78229.79,0.8,0.54515,0.00017,29.25442]
[1777773735229,31.66,78230.14,0.8,0.54521,0.00017,29.25405]
[1777773741271,31.66,78232.32,0.8,0.54558,0.00017,29.25174]
[1777773747313,31.66,78232.35,0.8,0.54559,0.00017,29.2517]
[1777773749719,31.66,78232.38,0.8,0.54559,0.00017,29.25166]
[1777773753355,31.66,78238.96,0.8,0.54671,0.00017,29.24143]
[1777773758390,31.66,78241.83,0.8,0.54719,0.00017,29.23829]
[1777773763425,31.67,78242.45,0.8,0.5473,0.00017,29.23762]
[1777773769467,31.67,78242.42,0.8,0.54729,0.00017,29.23768]
[1777773771373,31.67,78242.71,0.8,0.54734,0.00017,29.23736]
[1777773771400,31.67,78242.71,0.8,0.54734,0.00017,29.23736]
[1777773771403,31.67,78242.71,0.8,0.54734,0.00017,29.23736]
[1777773771737,31.67,78240.92,0.8,0.54703,0.00017,29.23935]
[1777773772488,31.67,78235.35,0.8,0.54609,0.00017,29.24542]
[1777773775509,31.67,78229.47,0.8,0.54509,0.00017,29.25164]
[1777773781551,31.67,78228.19,0.8,0.54488,0.00017,29.25296]
[1777773786586,31.66,78228.69,0.8,0.54497,0.00017,29.25242]
[1777773791621,31.66,78231.42,0.8,0.54543,0.00017,29.24954]
[1777773793766,31.66,78232.79,0.8,0.54566,0.00017,29.24809]
[1777773797669,31.66,78236.73,0.8,0.54633,0.00017,29.24387]
[1777773797770,31.66,78236.73,0.8,0.54633,0.00017,29.24388]
[1777773803705,31.67,78241.22,0.8,0.54709,0.00017,29.23899]
[1777773809746,31.67,78241.64,0.8,0.54716,0.00017,29.23855]
[1777773820824,31.67,78241.88,0.8,0.54719,0.00017,29.23518]
[1777773825859,31.68,78241.74,0.8,0.54717,0.00017,29.23536]
[1777773830894,31.68,78241.44,0.8,0.54711,0.00017,29.23572]
[1777773835929,31.68,78241.5,0.8,0.54712,0.00017,29.23568]
[1777773842977,31.69,78241.47,0.8,0.54711,0.00017,29.23575]
[1777773848014,31.69,78241.32,0.8,0.54708,0.00017,29.23595]
[1777773853048,31.69,78241.95,0.8,0.54719,0.00017,29.23528]
[1777773860098,31.7,78244.09,0.8,0.54754,0.00017,29.23293]
[1777773865134,31.7,78245.57,0.8,0.54779,0.00017,29.23129]
[1777773869035,31.7,78246.34,0.8,0.54792,0.00017,29.23043]
[1777773870168,31.7,78253.03,0.8,0.54905,0.00017,29.22276]
[1777773875202,31.7,78258.78,0.8,0.55003,0.00017,29.21281]
[1777773880238,31.7,78259.33,0.8,0.55012,0.00017,29.21218]
[1777773886280,31.71,78259.45,0.8,0.55014,0.00017,29.21206]
[1777773891314,31.71,78259.45,0.8,0.55013,0.00017,29.21208]
[1777773897357,31.71,78259.24,0.8,0.5501,0.00017,29.21235]
[1777773903401,31.71,78258.63,0.8,0.54999,0.00017,29.2131]
[1777773908437,31.71,78255.84,0.8,0.54952,0.00017,29.21642]
[1777773916493,31.71,78255.92,0.8,0.54953,0.00017,29.21635]
[1777773921528,31.71,78257.23,0.8,0.54975,0.00017,29.21481]
[1777773926563,31.72,78256.9,0.8,0.54969,0.00017,29.21522]
[1777773931598,31.72,78256.93,0.8,0.5497,0.00017,29.21204]
[1777773936633,31.72,78257.15,0.8,0.54974,0.00017,29.21179]
[1777773939225,31.72,78257.15,0.8,0.54974,0.00017,29.21179]
[1777773939578,31.72,78257.15,0.8,0.54974,0.00017,29.21179]
[1777773946703,31.72,78256.72,0.8,0.54966,0.00017,29.21233]
[1777773952745,31.72,78255.42,0.8,0.54944,0.00017,29.21389]
[1777773957780,31.72,78254.91,0.8,0.54935,0.00017,29.2145]
[1777773962817,31.73,78253.99,0.8,0.54919,0.00017,29.21559]
[1777773965837,31.73,78260.06,0.8,0.55022,0.00017,29.20841]
[1777773970873,31.73,78264.04,0.8,0.55089,0.00017,29.20361]
[1777773972311,31.73,78264.07,0.8,0.55089,0.00017,29.20358]
[1777773972358,31.73,78264.07,0.8,0.55089,0.00017,29.20358]
[1777773972431,31.73,78264.07,0.8,0.55089,0.00017,29.20358]
[1777773972693,31.73,78264.07,0.8,0.55089,0.00017,29.20358]
[1777773972880,31.73,78264.07,0.8,0.55089,0.00017,29.20358]
[1777773973063,31.73,78282.11,0.8,0.55394,0.00017,29.18067]
[1777773973464,31.73,78282.11,0.8,0.55394,0.00017,29.18067]
[1777773973909,31.73,78294.73,0.8,0.55607,0.00017,29.16362]
[1777773974916,31.73,78286.25,0.8,0.55464,0.00017,29.17514]
[1777773975807,31.73,78286.25,0.8,0.55464,0.00017,29.17514]
[1777773975923,31.73,78288.0,0.8,0.55494,0.00017,29.17278]
[1777773977938,31.72,78296.06,0.8,0.5563,0.00017,29.1617]
[1777773982973,31.72,78296.66,0.8,0.55641,0.00017,29.16079]
[1777773983697,31.72,78296.66,0.8,0.55641,0.00017,29.16079]
[1777773983979,31.72,78292.17,0.8,0.55565,0.00017,29.16698]
[1777773984651,31.72,78292.17,0.8,0.55565,0.00017,29.16698]
[1777773984987,31.72,78283.24,0.8,0.55415,0.00017,29.179]
[1777773987000,31.71,78277.73,0.8,0.55322,0.00017,29.18618]
[1777773990035,31.71,78277.48,0.8,0.55318,0.00017,29.18646]
[1777773990073,31.71,78275.92,0.8,0.55292,0.00017,29.18846]
[1777773996064,31.7,78274.29,0.8,0.55266,0.00017,29.1873]
[1777774005259,31.7,78273.47,0.8,0.55252,0.00017,29.18833]
[1777774011169,31.7,78273.7,0.8,0.55257,0.00017,29.18799]
[1777774022246,31.69,78271.16,0.8,0.55214,0.00017,29.19115]
[1777774023349,31.69,78271.16,0.8,0.55214,0.00017,29.19115]
[1777774031128,31.69,78271.16,0.8,0.55214,0.00017,29.19115]
[1777774031827,31.69,78271.16,0.8,0.55214,0.00017,29.19115]
[1777774037351,31.68,78274.28,0.8,0.55268,0.00017,29.1871]
[1777774043394,31.68,78274.18,0.8,0.55266,0.00017,29.1872]
[1777774048428,31.68,78274.14,0.8,0.55266,0.00017,29.18723]
[1777774054471,31.68,78273.59,0.8,0.55257,0.00017,29.18473]
[1777774060513,31.68,78273.78,0.8,0.55261,0.00017,29.18446]
[1777774065548,31.67,78273.47,0.8,0.55256,0.00017,29.18483]
[1777774073604,31.67,78273.18,0.8,0.55252,0.00017,29.18515]
[1777774081659,31.67,78273.51,0.8,0.55258,0.00017,29.18468]
[1777774087702,31.66,78273.12,0.8,0.55252,0.00017,29.18513]
[1777774093744,31.66,78272.59,0.8,0.55243,0.00017,29.18577]
[1777774098779,31.66,78272.54,0.8,0.55243,0.00017,29.1858]
[1777774104821,31.65,78272.59,0.8,0.55244,0.00017,29.1857]
[1777774112877,31.65,78272.7,0.8,0.55247,0.00017,29.18234]
[1777774116767,31.65,78272.52,0.8,0.55244,0.00017,29.18255]
[1777774121940,31.65,78267.12,0.8,0.55152,0.00017,29.18934]
[1777774127981,31.64,78266.98,0.8,0.5515,0.00017,29.1895]
[1777774133018,31.64,78266.89,0.8,0.55149,0.00017,29.18961]
[1777774138053,31.65,78266.92,0.8,0.55149,0.00017,29.18958]
[1777774143089,31.65,78267.6,0.8,0.5516,0.00017,29.18876]
[1777774148187,31.65,78271.58,0.8,0.55228,0.00017,29.18377]
[1777774148263,31.65,78271.58,0.8,0.55228,0.00017,29.18377]
[1777774148289,31.65,78271.58,0.8,0.55228,0.00017,29.18377]
[1777774148345,31.65,78271.65,0.8,0.55229,0.00017,29.18369]
[1777774148394,31.65,78271.65,0.8,0.55229,0.00017,29.18369]
[1777774148449,31.65,78271.65,0.8,0.55229,0.00017,29.18369]
[1777774148578,31.65,78271.65,0.8,0.55229,0.00017,29.18369]
[1777774149131,31.65,78279.19,0.8,0.55356,0.00017,29.17396]
[1777774154166,31.64,78282.29,0.8,0.55409,0.00017,29.16982]
[1777774154789,31.64,78282.29,0.8,0.55409,0.00017,29.16982]
[1777774160497,31.64,78284.54,0.8,0.55448,0.00017,29.16675]
[1777774164550,31.64,78284.79,0.8,0.55453,0.00017,29.16636]
[1777774165680,31.63,78286.75,0.8,0.55486,0.00017,29.16369]
[1777774174109,31.63,78286.93,0.8,0.5549,0.00017,29.16337]
[1777774177417,31.62,78286.08,0.8,0.55477,0.00017,29.16125]
[1777774177767,31.62,78286.08,0.8,0.55477,0.00017,29.16125]
[1777774178334,31.62,78278.18,0.8,0.55344,0.00017,29.17173]
[1777774179340,31.62,78269.8,0.8,0.55202,0.00017,29.1825]
[1777774184376,31.62,78268.82,0.8,0.55185,0.00017,29.18371]
[1777774189411,31.62,78265.84,0.8,0.55134,0.00017,29.18747]
[1777774195452,31.63,78265.13,0.8,0.55122,0.00017,29.1884]
[1777774200488,31.63,78265.24,0.8,0.55123,0.00017,29.18831]
[1777774206530,31.63,78265.27,0.8,0.55123,0.00017,29.18832]
[1777774211565,31.64,78265.06,0.8,0.55119,0.00017,29.18862]
[1777774222330,31.64,78265.2,0.8,0.55121,0.00017,29.18846]
[1777774222642,31.64,78257.42,0.8,0.54989,0.00017,29.19799]
[1777774224112,31.64,78257.42,0.8,0.54989,0.00017,29.19799]
[1777774224324,31.64,78257.42,0.8,0.54989,0.00017,29.19799]
[1777774224361,31.64,78249.41,0.8,0.54853,0.00017,29.2074]
[1777774224443,31.64,78249.41,0.8,0.54853,0.00017,29.2074]
[1777774224710,31.64,78249.41,0.8,0.54853,0.00017,29.2074]
[1777774225276,31.64,78249.41,0.8,0.54853,0.00017,29.2074]
[1777774225309,31.64,78232.7,0.8,0.54569,0.00017,29.22592]
[1777774225716,31.64,78232.7,0.8,0.54569,0.00017,29.22592]
[1777774225741,31.64,78221.34,0.8,0.54376,0.00017,29.23767]
[1777774226426,31.64,78221.34,0.8,0.54376,0.00017,29.23767]
[1777774229875,31.64,78217.94,0.8,0.54319,0.00017,29.24103]
[1777774229953,31.64,78217.94,0.8,0.54319,0.00017,29.24103]
[1777774229966,31.64,78217.94,0.8,0.54319,0.00017,29.24103]
[1777774230023,31.64,78217.94,0.8,0.54319,0.00017,29.24103]
[1777774230094,31.64,78217.9,0.8,0.54318,0.00017,29.24106]
[1777774231030,31.64,78207.5,0.8,0.54141,0.00017,29.24786]
[1777774231767,31.64,78207.5,0.8,0.54141,0.00017,29.24786]
[1777774231788,31.64,78199.18,0.8,0.54,0.00017,29.25541]
[1777774238768,31.63,78197.8,0.8,0.53977,0.00017,29.25658]
[1777774243845,31.63,78193.47,0.8,0.53904,0.00017,29.26031]
[1777774248880,31.63,78193.33,0.8,0.53902,0.00017,29.26041]
[1777774253915,31.62,78193.19,0.8,0.53899,0.00017,29.26052]
[1777774258950,31.62,78192.38,0.8,0.53886,0.00017,29.2612]
[1777774263985,31.62,78192.62,0.8,0.5389,0.00017,29.26099]
[1777774271434,31.62,78192.58,0.8,0.53889,0.00017,29.26101]
[1777774277078,31.62,78192.48,0.8,0.53888,0.00017,29.26108]
[1777774284910,31.61,78192.51,0.8,0.53889,0.00017,29.26105]
[1777774290265,31.61,78192.67,0.8,0.53892,0.00017,29.26089]
[1777774297222,31.61,78192.9,0.8,0.53896,0.00017,29.25751]
[1777774300610,31.61,78192.87,0.8,0.53896,0.00017,29.25753]
[1777774311320,31.6,78192.45,0.8,0.53889,0.00017,29.25786]
[1777774318369,31.6,78192.26,0.8,0.53886,0.00017,29.25801]
[1777774324411,31.6,78193.04,0.8,0.53899,0.00017,29.25733]
[1777774330453,31.59,78193.21,0.8,0.53903,0.00017,29.25716]
[1777774335488,31.59,78192.84,0.8,0.53896,0.00017,29.25747]
[1777774344550,31.59,78192.88,0.8,0.53897,0.00017,29.25741]
[1777774349585,31.58,78193.47,0.8,0.53908,0.00017,29.25689]
[1777774354621,31.58,78193.83,0.8,0.53914,0.00017,29.25341]
[1777774361670,31.58,78192.56,0.8,0.53893,0.00017,29.25448]
[1777774366705,31.58,78183.45,0.8,0.53738,0.00017,29.26204]
[1777774371740,31.58,78182.89,0.8,0.53728,0.00017,29.26251]
[1777774374987,31.59,78181.97,0.8,0.53712,0.00017,29.26326]
[1777774375066,31.59,78181.97,0.8,0.53712,0.00017,29.26326]
[1777774375137,31.59,78181.97,0.8,0.53712,0.00017,29.26326]
[1777774375165,31.59,78181.97,0.8,0.53712,0.00017,29.26326]
[1777774375365,31.59,78181.97,0.8,0.53712,0.00017,29.26326]
[1777774375470,31.59,78181.97,0.8,0.53712,0.00017,29.26327]
[1777774375642,31.59,78181.97,0.8,0.53712,0.00017,29.26327]
[1777774375819,31.59,78181.97,0.8,0.53712,0.00017,29.26327]
[1777774376347,31.59,78158.74,0.8,0.53315,0.00017,29.28035]
[1777774377651,31.59,78157.67,0.8,0.53296,0.00017,29.28106]
[1777774379340,31.59,78155.44,0.8,0.53258,0.00017,29.28254]
[1777774384831,31.59,78153.17,0.8,0.53219,0.00017,29.28402]
[1777774388453,31.59,78153.7,0.8,0.53228,0.00017,29.28368]
[1777774388531,31.59,78154.11,0.8,0.53235,0.00017,29.28342]
[1777774390062,31.59,78153.49,0.8,0.53225,0.00017,29.28382]
[1777774390218,31.59,78153.49,0.8,0.53225,0.00017,29.28382]
[1777774390447,31.59,78153.49,0.8,0.53225,0.00017,29.28382]
[1777774390546,31.59,78152.26,0.8,0.53204,0.00017,29.2846]
[1777774390751,31.59,78152.26,0.8,0.53204,0.00017,29.2846]
[1777774390989,31.59,78141.19,0.8,0.53015,0.00017,29.29133]
[1777774392887,31.59,78138.05,0.8,0.52961,0.00017,29.29311]
[1777774393913,31.59,78138.05,0.8,0.52961,0.00017,29.29311]
[1777774396672,31.59,78138.09,0.8,0.52962,0.00017,29.29309]
[1777774396733,31.59,78138.09,0.8,0.52962,0.00017,29.29309]
[1777774396989,31.59,78138.09,0.8,0.52962,0.00017,29.29309]
[1777774400267,31.59,78137.37,0.8,0.52949,0.00017,29.29348]
[1777774400274,31.59,78137.37,0.8,0.52949,0.00017,29.29348]
[1777774400360,31.59,78137.37,0.8,0.52949,0.00017,29.29348]
[1777774401950,31.59,78143.59,0.8,0.53056,0.00017,29.28991]
[1777774406984,31.58,78144.76,0.8,0.53076,0.00017,29.28921]
[1777774410852,31.58,78144.32,0.8,0.53069,0.00017,29.28947]
[1777774411199,31.58,78144.32,0.8,0.53069,0.00017,29.28947]
[1777774411300,31.58,78142.04,0.8,0.5303,0.00017,29.28766]
[1777774412027,31.58,78142.04,0.8,0.5303,0.00017,29.28766]
[1777774413691,31.58,78135.82,0.8,0.52923,0.00017,29.29118]
[1777774416300,31.58,78135.68,0.8,0.52921,0.00017,29.29125]
[1777774416574,31.58,78135.68,0.8,0.52921,0.00017,29.29125]
[1777774416897,31.58,78133.1,0.8,0.52877,0.00017,29.29264]
[1777774417481,31.58,78121.01,0.8,0.5267,0.00017,29.29871]
[1777774421798,31.58,78119.59,0.8,0.52646,0.00017,29.29937]
[1777774423912,31.58,78122.75,0.8,0.527,0.00017,29.29788]
[1777774425832,31.58,78122.75,0.8,0.527,0.00017,29.29788]
[1777774427625,31.58,78123.88,0.8,0.52719,0.00017,29.29733]
[1777774428638,31.58,78127.86,0.8,0.52787,0.00017,29.29536]
[1777774429723,31.58,78128.78,0.8,0.52803,0.00017,29.29489]
[1777774429794,31.58,78128.78,0.8,0.52803,0.00017,29.29489]
[1777774429803,31.58,78128.78,0.8,0.52803,0.00017,29.29489]
[1777774432132,31.57,78137.68,0.8,0.52956,0.00017,29.29012]
[1777774435648,31.57,78139.55,0.8,0.52988,0.00017,29.28906]
[1777774435715,31.57,78139.55,0.8,0.52988,0.00017,29.28906]
[1777774436188,31.57,78148.56,0.8,0.53142,0.00017,29.28371]
[1777774439637,31.57,78152.71,0.8,0.53213,0.00017,29.28109]
[1777774439756,31.57,78152.71,0.8,0.53213,0.00017,29.28109]
[1777774439761,31.57,78152.71,0.8,0.53213,0.00017,29.28109]
[1777774439880,31.57,78152.71,0.8,0.53213,0.00017,29.28109]
[1777774440215,31.57,78156.56,0.8,0.53279,0.00017,29.27858]
[1777774441072,31.57,78156.56,0.8,0.53279,0.00017,29.27858]
[1777774441087,31.57,78156.56,0.8,0.53279,0.00017,29.27858]
[1777774441114,31.57,78156.56,0.8,0.53279,0.00017,29.27858]
[1777774441337,31.57,78156.56,0.8,0.53279,0.00017,29.27858]
[1777774441412,31.57,78156.56,0.8,0.53279,0.00017,29.27858]
[1777774447265,31.57,78156.05,0.8,0.5327,0.00017,29.27893]
[1777774452303,31.57,78160.43,0.8,0.53345,0.00017,29.27599]
[1777774453912,31.57,78160.43,0.8,0.53345,0.00017,29.27599]
[1777774456457,31.58,78162.4,0.8,0.53378,0.00017,29.27465]
[1777774457338,31.58,78171.68,0.8,0.53537,0.00017,29.26799]
[1777774462595,31.58,78173.46,0.8,0.53567,0.00017,29.26667]
[1777774464838,31.58,78179.16,0.8,0.53664,0.00017,29.26231]
[1777774465085,31.58,78179.16,0.8,0.53664,0.00017,29.26231]
[1777774476472,31.59,78179.06,0.8,0.53662,0.00017,29.25929]
[1777774481511,31.6,78182.65,0.8,0.53723,0.00017,29.25647]
[1777774486546,31.6,78181.53,0.8,0.53703,0.00017,29.25739]
[1777774491581,31.61,78180.47,0.8,0.53685,0.00017,29.25826]
[1777774496616,31.61,78182.99,0.8,0.53728,0.00017,29.25629]
[1777774501651,31.62,78185.83,0.8,0.53776,0.00017,29.25402]
[1777774507693,31.62,78187.54,0.8,0.53804,0.00017,29.25265]
[1777774512728,31.63,78188.41,0.8,0.53819,0.00017,29.25197]
[1777774518770,31.64,78188.48,0.8,0.53819,0.00017,29.25195]
[1777774523806,31.64,78188.69,0.8,0.53823,0.00017,29.25178]
[1777774528841,31.64,78188.25,0.8,0.53815,0.00017,29.25213]
[1777774533876,31.63,78185.73,0.8,0.53773,0.00017,29.25104]
[1777774540925,31.63,78185.51,0.8,0.53769,0.00017,29.2512]
[1777774545959,31.63,78185.58,0.8,0.5377,0.00017,29.25114]
[1777774550995,31.64,78188.19,0.8,0.53815,0.00017,29.24903]
[1777774552364,31.64,78188.19,0.8,0.53815,0.00017,29.24903]
[1777774553909,31.64,78190.22,0.8,0.53849,0.00017,29.24735]
[1777774555767,31.64,78190.97,0.8,0.53862,0.00017,29.24671]
[1777774559288,31.63,78190.75,0.8,0.53858,0.00017,29.24689]
[1777774565093,31.63,78190.24,0.8,0.5385,0.00017,29.24729]
[1777774570128,31.63,78190.85,0.8,0.53861,0.00017,29.24676]
[1777774575163,31.63,78190.95,0.8,0.53862,0.00017,29.24666]
[1777774580198,31.62,78191.03,0.8,0.53864,0.00017,29.24658]
[1777774585234,31.62,78192.05,0.8,0.53882,0.00017,29.2457]
[1777774591275,31.62,78192.24,0.8,0.53885,0.00017,29.24236]
[1777774596310,31.61,78189.67,0.8,0.53842,0.00017,29.24452]
[1777774601346,31.61,78190.02,0.8,0.53848,0.00017,29.24421]
[1777774607387,31.61,78189.76,0.8,0.53844,0.00017,29.24443]
[1777774612424,31.62,78189.26,0.8,0.53835,0.00017,29.24488]
[1777774617458,31.62,78189.4,0.8,0.53836,0.00017,29.2448]
[1777774622494,31.63,78189.22,0.8,0.53833,0.00017,29.24499]
[1777774628536,31.64,78189.19,0.8,0.53832,0.00017,29.24506]
[1777774633571,31.64,78187.03,0.8,0.53795,0.00017,29.24684]
[1777774637599,31.64,78179.75,0.8,0.5367,0.00017,29.25271]
[1777774642634,31.65,78179.01,0.8,0.53657,0.00017,29.25331]
[1777774643906,31.65,78178.43,0.8,0.53647,0.00017,29.25377]
[1777774649739,31.65,78178.08,0.8,0.53641,0.00017,29.25406]
[1777774650483,31.65,78178.08,0.8,0.53641,0.00017,29.25407]
[1777774650557,31.65,78178.08,0.8,0.53641,0.00017,29.25407]
[1777774650581,31.65,78178.08,0.8,0.53641,0.00017,29.25407]
[1777774650783,31.65,78178.08,0.8,0.53641,0.00017,29.25407]
[1777774650826,31.65,78169.8,0.8,0.535,0.00017,29.26029]
[1777774651540,31.65,78169.8,0.8,0.535,0.00017,29.26029]
[1777774651697,31.66,78160.71,0.8,0.53345,0.00017,29.26354]
[1777774652449,31.66,78160.71,0.8,0.53345,0.00017,29.26354]
[1777774652744,31.66,78154.98,0.8,0.53247,0.00017,29.26735]
[1777774653711,31.66,78148.03,0.8,0.53129,0.00017,29.27173]
[1777774654110,31.66,78148.03,0.8,0.53129,0.00017,29.27173]
[1777774654126,31.66,78148.03,0.8,0.53129,0.00017,29.27173]
[1777774654718,31.66,78150.61,0.8,0.53173,0.00017,29.27013]
[1777774655046,31.66,78150.61,0.8,0.53173,0.00017,29.27013]
[1777774655156,31.66,78150.61,0.8,0.53173,0.00017,29.27013]
[1777774655725,31.66,78160.01,0.8,0.53333,0.00017,29.26401]
[1777774656207,31.66,78160.01,0.8,0.53333,0.00017,29.26401]
[1777774656896,31.66,78162.31,0.8,0.53372,0.00017,29.26244]
[1777774658091,31.66,78162.86,0.8,0.53382,0.00017,29.26207]
[1777774658240,31.66,78162.86,0.8,0.53382,0.00017,29.26207]
[1777774660838,31.66,78154.58,0.8,0.5324,0.00017,29.26761]
[1777774670833,31.65,78154.92,0.8,0.53246,0.00017,29.26738]
[1777774676171,31.65,78154.79,0.8,0.53244,0.00017,29.26746]
[1777774676213,31.65,78154.43,0.8,0.53238,0.00017,29.26769]
[1777774681910,31.65,78154.46,0.8,0.53239,0.00017,29.26767]
[1777774686945,31.65,78154.58,0.8,0.53241,0.00017,29.26759]
[1777774691980,31.65,78152.83,0.8,0.53211,0.00017,29.2687]
[1777774697016,31.65,78152.88,0.8,0.53212,0.00017,29.26867]
[1777774702051,31.65,78152.88,0.8,0.53212,0.00017,29.26866]
[1777774707086,31.64,78151.06,0.8,0.53181,0.00017,29.26981]
[1777774714135,31.64,78150.75,0.8,0.53176,0.00017,29.26684]
[1777774719170,31.64,78148.49,0.8,0.53138,0.00017,29.26824]
[1777774724205,31.64,78148.6,0.8,0.5314,0.00017,29.26816]
[1777774729329,31.64,78149.35,0.8,0.53152,0.00017,29.2677]
[1777774732261,31.63,78143.26,0.8,0.53049,0.00017,29.27136]
[1777774736892,31.63,78138.0,0.8,0.52959,0.00017,29.27437]
[1777774739155,31.63,78136.51,0.8,0.52933,0.00017,29.27519]
[1777774739291,31.63,78136.51,0.8,0.52933,0.00017,29.27519]
[1777774739337,31.63,78136.51,0.8,0.52933,0.00017,29.27519]
[1777774739747,31.63,78136.51,0.8,0.52933,0.00017,29.27519]
[1777774739848,31.63,78136.13,0.8,0.52927,0.00017,29.2754]
[1777774744324,31.63,78131.63,0.8,0.5285,0.00017,29.27781]
[1777774749386,31.63,78127.03,0.8,0.52772,0.00017,29.28016]
[1777774753982,31.62,78126.93,0.8,0.5277,0.00017,29.28021]
[1777774754803,31.62,78126.93,0.8,0.5277,0.00017,29.28021]
[1777774754829,31.62,78126.93,0.8,0.5277,0.00017,29.28021]
[1777774754838,31.62,78126.93,0.8,0.5277,0.00017,29.28021]
[1777774754895,31.62,78129.08,0.8,0.52807,0.00017,29.27912]
[1777774755215,31.62,78129.08,0.8,0.52807,0.00017,29.27912]
[1777774755428,31.62,78135.49,0.8,0.52916,0.00017,29.27573]
[1777774757839,31.62,78136.38,0.8,0.52932,0.00017,29.27524]
[1777774763484,31.62,78135.91,0.8,0.52924,0.00017,29.27548]
[1777774765840,31.62,78136.24,0.8,0.5293,0.00017,29.2753]
[1777774771539,31.61,78138.45,0.8,0.52968,0.00017,29.27091]
[1777774775837,31.61,78137.31,0.8,0.52948,0.00017,29.27154]
[1777774775849,31.61,78137.31,0.8,0.52948,0.00017,29.27154]
[1777774775899,31.61,78137.31,0.8,0.52948,0.00017,29.27154]
[1777774776209,31.61,78136.63,0.8,0.52937,0.00017,29.27191]
[1777774776768,31.61,78136.63,0.8,0.52937,0.00017,29.27191]
[1777774776806,31.61,78125.61,0.8,0.52748,0.00017,29.27767]
[1777774783266,31.61,78123.54,0.8,0.52713,0.00017,29.27868]
[1777774788935,31.61,78122.55,0.8,0.52696,0.00017,29.27915]
[1777774798732,31.6,78118.45,0.8,0.52626,0.00017,29.28104]
[1777774800127,31.59,78118.18,0.8,0.52622,0.00017,29.28116]
[1777774800226,31.59,78118.18,0.8,0.52622,0.00017,29.28116]
[1777774800747,31.59,78126.71,0.8,0.52768,0.00017,29.27709]
[1777774805783,31.59,78127.86,0.8,0.52788,0.00017,29.27651]
[1777774806867,31.59,78127.86,0.8,0.52788,0.00017,29.27651]
[1777774811107,31.59,78130.56,0.8,0.52834,0.00017,29.27511]
[1777774811824,31.59,78138.36,0.8,0.52968,0.00017,29.27088]
[1777774816828,31.59,78136.29,0.8,0.52932,0.00017,29.27203]
[1777774821895,31.58,78133.85,0.8,0.52891,0.00017,29.27335]
[1777774822806,31.58,78133.85,0.8,0.52891,0.00017,29.27335]
[1777774822825,31.58,78133.85,0.8,0.52891,0.00017,29.27335]
[1777774826329,31.58,78130.18,0.8,0.52828,0.00017,29.27529]
[1777774832972,31.58,78130.55,0.8,0.52835,0.00017,29.27193]
[1777774835767,31.58,78130.77,0.8,0.52839,0.00017,29.27182]
[1777774841029,31.57,78122.86,0.8,0.52703,0.00017,29.27578]
[1777774846064,31.57,78123.43,0.8,0.52713,0.00017,29.2755]
[1777774851099,31.57,78123.88,0.8,0.52721,0.00017,29.27528]
[1777774856134,31.57,78124.58,0.8,0.52733,0.00017,29.27493]
[1777774859730,31.57,78124.26,0.8,0.52727,0.00017,29.27508]
[1777774859744,31.57,78124.26,0.8,0.52727,0.00017,29.27508]
[1777774860042,31.57,78124.26,0.8,0.52727,0.00017,29.27508]
[1777774865197,31.56,78127.53,0.8,0.52784,0.00017,29.27345]
[1777774870232,31.56,78127.33,0.8,0.5278,0.00017,29.27354]
[1777774876274,31.56,78126.95,0.8,0.52774,0.00017,29.27372]
[1777774881524,31.55,78126.77,0.8,0.52771,0.00017,29.27381]
[1777774882291,31.55,78126.66,0.8,0.52769,0.00017,29.27386]
[1777774883898,31.55,78125.86,0.8,0.52756,0.00017,29.27426]
[1777774892386,31.55,78125.04,0.8,0.52742,0.00017,29.2715]
[1777774898428,31.54,78124.07,0.8,0.52725,0.00017,29.27197]
[1777774904470,31.54,78123.61,0.8,0.52718,0.00017,29.27219]
[1777774905191,31.54,78123.61,0.8,0.52718,0.00017,29.27219]
[1777774907614,31.54,78126.5,0.8,0.52767,0.00017,29.27076]
[1777774913897,31.54,78126.82,0.8,0.52773,0.00017,29.27059]
[1777774919575,31.53,78126.97,0.8,0.52776,0.00017,29.27051]
[1777774924609,31.53,78126.77,0.8,0.52772,0.00017,29.2706]
[1777774929645,31.53,78126.68,0.8,0.52771,0.00017,29.27064]
[1777774934679,31.53,78126.57,0.8,0.52769,0.00017,29.27069]
[1777774940722,31.52,78126.63,0.8,0.5277,0.00017,29.27065]
[1777774945757,31.52,78126.54,0.8,0.52769,0.00017,29.27069]
[1777774949738,31.52,78126.34,0.8,0.52766,0.00017,29.27078]
[1777774950061,31.52,78126.34,0.8,0.52766,0.00017,29.27078]
[1777774950792,31.52,78119.61,0.8,0.5265,0.00017,29.27403]
[1777774955828,31.52,78115.54,0.8,0.5258,0.00017,29.27273]
[1777774960863,31.52,78115.66,0.8,0.52583,0.00017,29.27267]
[1777774965898,31.52,78116.05,0.8,0.52589,0.00017,29.2725]
[1777774970933,31.52,78115.78,0.8,0.52585,0.00017,29.27262]
[1777774975968,31.52,78116.23,0.8,0.52592,0.00017,29.27242]
[1777774981003,31.51,78114.61,0.8,0.52565,0.00017,29.27313]
[1777774987056,31.51,78114.68,0.8,0.52566,0.00017,29.2731]
[1777774992080,31.51,78114.75,0.8,0.52567,0.00017,29.27307]
[1777774998133,31.51,78114.87,0.8,0.52569,0.00017,29.27302]
[1777775003168,31.51,78114.47,0.8,0.52562,0.00017,29.27319]
[1777775008203,31.51,78114.4,0.8,0.52561,0.00017,29.27322]
[1777775014245,31.51,78114.44,0.8,0.52562,0.00017,29.27005]
[1777775019280,31.51,78114.44,0.8,0.52562,0.00017,29.27004]
[1777775024317,31.51,78113.55,0.8,0.52547,0.00017,29.27043]
[1777775029352,31.51,78114.07,0.8,0.52556,0.00017,29.2702]
[1777775036402,31.51,78113.03,0.8,0.52538,0.00017,29.27065]
[1777775041982,31.51,78111.77,0.8,0.52516,0.00017,29.27119]
[1777775047479,31.51,78108.7,0.8,0.52463,0.00017,29.27246]
[1777775052514,31.51,78108.93,0.8,0.52467,0.00017,29.27237]
[1777775057549,31.51,78109.06,0.8,0.5247,0.00017,29.27231]
[1777775062584,31.51,78109.86,0.8,0.52483,0.00017,29.27198]
[1777775067619,31.51,78113.97,0.8,0.52554,0.00017,29.27024]
[1777775073661,31.51,78112.98,0.8,0.52537,0.00017,29.26752]
[1777775082724,31.5,78114.1,0.8,0.52557,0.00017,29.26703]
[1777775084287,31.5,78114.1,0.8,0.52557,0.00017,29.26703]
[1777775084313,31.5,78114.1,0.8,0.52557,0.00017,29.26703]
[1777775092173,31.5,78119.7,0.8,0.52653,0.00017,29.2645]
[1777775093895,31.5,78121.3,0.8,0.5268,0.00017,29.26375]
[1777775096766,31.5,78122.52,0.8,0.52701,0.00017,29.26316]
[1777775101858,31.5,78118.81,0.8,0.52638,0.00017,29.26491]
[1777775108923,31.5,78118.74,0.8,0.52637,0.00017,29.26494]
[1777775113942,31.5,78117.13,0.8,0.52609,0.00017,29.26567]
[1777775114351,31.5,78117.13,0.8,0.52609,0.00017,29.26567]
[1777775119986,31.5,78113.36,0.8,0.52544,0.00017,29.26734]
[1777775121828,31.5,78113.36,0.8,0.52544,0.00017,29.26734]
[1777775122079,31.5,78113.36,0.8,0.52544,0.00017,29.26734]
[1777775128042,31.5,78113.32,0.8,0.52543,0.00017,29.26736]
[1777775133077,31.5,78113.26,0.8,0.52542,0.00017,29.26424]
[1777775142140,31.5,78113.48,0.8,0.52546,0.00017,29.26415]
[1777775148182,31.51,78113.3,0.8,0.52543,0.00017,29.26423]
[1777775153217,31.51,78112.99,0.8,0.52537,0.00017,29.26437]
[1777775158252,31.51,78112.96,0.8,0.52537,0.00017,29.26439]
[1777775164294,31.51,78113.17,0.8,0.5254,0.00017,29.26431]
[1777775169045,31.52,78112.88,0.8,0.52535,0.00017,29.26443]
[1777775174391,31.52,78113.09,0.8,0.52539,0.00017,29.26435]
[1777775179425,31.52,78112.92,0.8,0.52536,0.00017,29.26443]
[1777775184461,31.53,78112.78,0.8,0.52533,0.00017,29.26449]
[1777775189496,31.53,78113.04,0.8,0.52537,0.00017,29.26439]
[1777775194531,31.53,78113.1,0.8,0.52539,0.00017,29.26122]
[1777775199566,31.53,78112.59,0.8,0.5253,0.00017,29.26144]
[1777775204601,31.53,78112.71,0.8,0.52532,0.00017,29.26139]
[1777775211649,31.54,78113.0,0.8,0.52537,0.00017,29.26127]
[1777775217692,31.54,78112.92,0.8,0.52535,0.00017,29.26131]
[1777775222728,31.54,78112.71,0.8,0.52531,0.00017,29.26141]
[1777775229777,31.54,78112.67,0.8,0.52531,0.00017,29.26143]
[1777775234695,31.55,78115.7,0.8,0.52582,0.00017,29.26012]
[1777775234812,31.55,78121.77,0.8,0.52687,0.00017,29.25733]
[1777775235836,31.55,78121.77,0.8,0.52687,0.00017,29.25733]
[1777775236772,31.55,78123.61,0.8,0.52718,0.00017,29.25646]
[1777775237833,31.56,78115.03,0.8,0.5257,0.00017,29.26045]
[1777775242867,31.58,78112.54,0.8,0.52527,0.00017,29.26155]
[1777775249917,31.59,78112.64,0.8,0.52528,0.00017,29.26154]
[1777775254953,31.6,78113.47,0.8,0.52542,0.00017,29.25805]
[1777775259988,31.64,78115.09,0.8,0.52568,0.00017,29.25742]
[1777775266030,31.67,78114.91,0.8,0.52564,0.00017,29.25757]
[1777775271065,31.7,78114.61,0.8,0.52557,0.00017,29.25776]
[1777775274083,31.71,78114.53,0.8,0.52556,0.00017,29.25781]
[1777775281080,31.73,78114.5,0.8,0.52554,0.00017,29.25786]
[1777775282081,31.73,78114.64,0.8,0.52557,0.00017,29.2578]
[1777775289191,31.73,78114.53,0.8,0.52554,0.00017,29.25786]
[1777775295233,31.74,78114.95,0.8,0.52562,0.00017,29.25768]
[1777775296079,31.74,78114.95,0.8,0.52562,0.00017,29.25768]
[1777775304296,31.74,78115.03,0.8,0.52563,0.00017,29.25766]
[1777775312352,31.74,78115.31,0.8,0.52568,0.00017,29.25439]
[1777775317387,31.74,78114.72,0.8,0.52557,0.00017,29.25465]
[1777775322423,31.75,78112.58,0.8,0.52521,0.00017,29.25556]
[1777775328471,31.75,78112.15,0.8,0.52513,0.00017,29.25574]
[1777775334513,31.75,78110.04,0.8,0.52477,0.00017,29.25661]
[1777775343576,31.75,78110.31,0.8,0.52482,0.00017,29.2565]
[1777775353647,31.75,78110.31,0.8,0.52482,0.00017,29.25651]
[1777775359068,31.75,78109.82,0.8,0.52473,0.00017,29.25671]
[1777775364724,31.75,78109.44,0.8,0.52467,0.00017,29.25686]
[1777775369759,31.75,78109.82,0.8,0.52473,0.00017,29.25671]
[1777775374795,31.76,78108.64,0.8,0.52453,0.00017,29.25403]
[1777775379830,31.76,78109.06,0.8,0.5246,0.00017,29.25387]
[1777775385871,31.76,78108.57,0.8,0.52452,0.00017,29.25406]
[1777775397955,31.76,78108.39,0.8,0.52449,0.00017,29.25414]
[1777775406014,31.76,78108.43,0.8,0.5245,0.00017,29.25412]
[1777775414068,31.76,78108.19,0.8,0.52445,0.00017,29.25422]
[1777775419103,31.76,78108.0,0.8,0.52442,0.00017,29.25429]
[1777775424613,31.76,78107.71,0.8,0.52437,0.00017,29.25441]
[1777775431187,31.76,78107.18,0.8,0.52428,0.00017,29.25146]
[1777775437229,31.76,78107.26,0.8,0.5243,0.00017,29.25143]
[1777775443270,31.76,78106.69,0.8,0.5242,0.00017,29.25166]
[1777775448306,31.76,78108.21,0.8,0.52446,0.00017,29.25106]
[1777775453342,31.76,78110.21,0.8,0.5248,0.00017,29.25026]
[1777775458377,31.76,78110.28,0.8,0.52481,0.00017,29.25024]
[1777775464420,31.77,78110.31,0.8,0.52482,0.00017,29.25023]
[1777775469455,31.77,78110.17,0.8,0.52479,0.00017,29.25029]
[1777775474490,31.77,78110.27,0.8,0.52481,0.00017,29.25025]
[1777775479525,31.77,78111.72,0.8,0.52505,0.00017,29.24966]
[1777775488587,31.77,78111.76,0.8,0.52506,0.00017,29.24964]
[1777775493623,31.77,78114.09,0.8,0.52546,0.00017,29.24551]
[1777775500672,31.77,78113.18,0.8,0.5253,0.00017,29.2459]
[1777775505707,31.77,78113.2,0.8,0.52531,0.00017,29.2459]
[1777775509775,31.78,78113.13,0.8,0.52529,0.00017,29.24593]
[1777775512756,31.78,78124.53,0.8,0.52724,0.00017,29.2408]
[1777775513879,31.78,78124.53,0.8,0.52724,0.00017,29.2408]
[1777775518580,31.78,78124.86,0.8,0.52729,0.00017,29.24064]
[1777775518627,31.78,78125.24,0.8,0.52736,0.00017,29.24046]
[1777775524839,31.78,78127.54,0.8,0.52775,0.00017,29.23933]
[1777775529875,31.78,78127.76,0.8,0.52778,0.00017,29.23922]
[1777775535918,31.78,78127.8,0.8,0.52779,0.00017,29.23921]
[1777775540951,31.79,78127.61,0.8,0.52776,0.00017,29.23931]
[1777775544180,31.79,78138.68,0.8,0.52964,0.00017,29.23347]
[1777775547770,31.79,78140.05,0.8,0.52988,0.00017,29.2327]
[1777775548001,31.78,78145.95,0.8,0.53088,0.00017,29.22928]
[1777775549141,31.78,78145.95,0.8,0.53088,0.00017,29.22928]
[1777775549203,31.78,78148.91,0.8,0.53139,0.00017,29.22749]
[1777775551022,31.78,78139.8,0.8,0.52984,0.00017,29.22968]
[1777775554498,31.78,78139.88,0.8,0.52985,0.00017,29.22964]
[1777775554601,31.78,78139.88,0.8,0.52985,0.00017,29.22963]
[1777775562098,31.78,78140.13,0.8,0.5299,0.00017,29.22948]
[1777775567181,31.78,78140.8,0.8,0.53001,0.00017,29.22909]
[1777775567282,31.78,78140.8,0.8,0.53001,0.00017,29.22909]
[1777775573156,31.77,78141.79,0.8,0.53018,0.00017,29.22852]
[1777775573163,31.77,78141.79,0.8,0.53018,0.00017,29.22852]
[1777775579218,31.77,78142.22,0.8,0.53026,0.00017,29.22826]
[1777775580034,31.77,78142.22,0.8,0.53026,0.00017,29.22826]
[1777775580225,31.77,78141.63,0.8,0.53016,0.00017,29.2286]
[1777775585260,31.77,78141.69,0.8,0.53017,0.00017,29.22855]
[1777775590295,31.76,78142.56,0.8,0.53032,0.00017,29.22805]
[1777775594325,31.76,78143.51,0.8,0.53048,0.00017,29.22749]
[1777775594348,31.76,78144.15,0.8,0.53059,0.00017,29.22711]
[1777775596337,31.76,78151.12,0.8,0.53178,0.00017,29.22289]
[1777775600988,31.76,78153.41,0.8,0.53217,0.00017,29.22144]
[1777775601767,31.76,78153.41,0.8,0.53217,0.00017,29.22144]
[1777775601372,31.76,78161.64,0.8,0.53357,0.00017,29.21602]
[1777775604393,31.76,78168.47,0.8,0.53473,0.00017,29.21125]
[1777775605400,31.76,78159.23,0.8,0.53316,0.00017,29.21765]
[1777775609707,31.76,78157.66,0.8,0.53289,0.00017,29.2187]
[1777775618490,31.77,78158.24,0.8,0.53299,0.00017,29.21517]
[1777775625539,31.77,78158.28,0.8,0.533,0.00017,29.21514]
[1777775630770,31.77,78158.25,0.8,0.53299,0.00017,29.21516]
[1777775636617,31.77,78163.11,0.8,0.53382,0.00017,29.2119]
[1777775641652,31.77,78164.45,0.8,0.53404,0.00017,29.21098]
[1777775642129,31.77,78164.45,0.8,0.53404,0.00017,29.21098]
[1777775647694,31.77,78162.51,0.8,0.53371,0.00017,29.21232]
[1777775652729,31.78,78162.54,0.8,0.53372,0.00017,29.21231]
[1777775659778,31.78,78161.32,0.8,0.53351,0.00017,29.21314]
[1777775665599,31.78,78161.45,0.8,0.53353,0.00017,29.21306]
[1777775669704,31.78,78161.38,0.8,0.53352,0.00017,29.21311]
[1777775676897,31.78,78161.96,0.8,0.53362,0.00017,29.20957]
[1777775681932,31.79,78161.67,0.8,0.53356,0.00017,29.20978]
[1777775683873,31.79,78161.67,0.8,0.53356,0.00017,29.20978]
[1777775692012,31.79,78161.81,0.8,0.53359,0.00017,29.2097]
[1777775693875,31.79,78161.81,0.8,0.53359,0.00017,29.2097]
[1777775701072,31.79,78161.79,0.8,0.53358,0.00017,29.20973]
[1777775706107,31.79,78161.72,0.8,0.53357,0.00017,29.20978]
[1777775707287,31.79,78161.72,0.8,0.53357,0.00017,29.20978]
[1777775707348,31.79,78161.72,0.8,0.53357,0.00017,29.20978]
[1777775707540,31.79,78161.72,0.8,0.53357,0.00017,29.20978]
[1777775708121,31.79,78150.21,0.8,0.53161,0.00017,29.21725]
[1777775710135,31.79,78144.74,0.8,0.53068,0.00017,29.22056]
[1777775715170,31.79,78145.14,0.8,0.53075,0.00017,29.22032]
[1777775720205,31.79,78143.79,0.8,0.53052,0.00017,29.22111]
[1777775725052,31.79,78143.67,0.8,0.5305,0.00017,29.22118]
[1777775726170,31.79,78143.67,0.8,0.5305,0.00017,29.22118]
[1777775730840,31.79,78143.63,0.8,0.53049,0.00017,29.2212]
[1777775732439,31.79,78143.46,0.8,0.53046,0.00017,29.2213]
[1777775732507,31.79,78142.15,0.8,0.53024,0.00017,29.2189]
[1777775738331,31.79,78136.79,0.8,0.52932,0.00017,29.22191]
[1777775739793,31.79,78136.79,0.8,0.52932,0.00017,29.22191]
[1777775739794,31.8,78136.81,0.8,0.52933,0.00017,29.22191]
[1777775745380,31.8,78139.6,0.8,0.5298,0.00017,29.22037]
[1777775750415,31.8,78141.88,0.8,0.53019,0.00017,29.21908]
[1777775757464,31.8,78141.55,0.8,0.53013,0.00017,29.21928]
[1777775762499,31.81,78141.51,0.8,0.53012,0.00017,29.21931]
[1777775765236,31.81,78141.46,0.8,0.53011,0.00017,29.21935]
[1777775765520,31.81,78141.18,0.8,0.53006,0.00017,29.21951]
[1777775770555,31.81,78141.18,0.8,0.53006,0.00017,29.21951]
[1777775775589,31.81,78139.91,0.8,0.52985,0.00017,29.22024]
[1777775780625,31.81,78135.55,0.8,0.5291,0.00017,29.22265]
[1777775785660,31.82,78134.99,0.8,0.52901,0.00017,29.22295]
[1777775790696,31.81,78135.27,0.8,0.52905,0.00017,29.2228]
[1777775795731,31.81,78135.59,0.8,0.52911,0.00017,29.21946]
[1777775801773,31.81,78136.64,0.8,0.52929,0.00017,29.21889]
[1777775806808,31.81,78136.64,0.8,0.52929,0.00017,29.21889]
[1777775813859,31.81,78136.68,0.8,0.5293,0.00017,29.21886]
[1777775818895,31.81,78134.66,0.8,0.52896,0.00017,29.21995]
[1777775823930,31.81,78133.74,0.8,0.5288,0.00017,29.22043]
[1777775828965,31.8,78131.72,0.8,0.52846,0.00017,29.22148]
[1777775837022,31.8,78131.71,0.8,0.52846,0.00017,29.22147]
[1777775843064,31.79,78130.55,0.8,0.52827,0.00017,29.22206]
[1777775845485,31.79,78131.14,0.8,0.52837,0.00017,29.22175]
[1777775845712,31.79,78130.32,0.8,0.52823,0.00017,29.22217]
[1777775847092,31.79,78124.32,0.8,0.5272,0.00017,29.22515]
[1777775852127,31.79,78122.92,0.8,0.52697,0.00017,29.22266]
[1777775853934,31.79,78122.92,0.8,0.52697,0.00017,29.22266]
[1777775859176,31.8,78123.16,0.8,0.527,0.00017,29.22256]
[1777775868239,31.8,78122.58,0.8,0.5269,0.00017,29.22286]
[1777775873274,31.81,78119.36,0.8,0.52635,0.00017,29.22435]
[1777775879316,31.81,78117.52,0.8,0.52603,0.00017,29.22519]
[1777775884351,31.82,78116.99,0.8,0.52594,0.00017,29.22543]
[1777775889386,31.82,78117.27,0.8,0.52599,0.00017,29.22531]
[1777775894421,31.82,78116.49,0.8,0.52585,0.00017,29.22566]
[1777775899457,31.83,78116.39,0.8,0.52584,0.00017,29.22572]
[1777775905013,31.83,78116.62,0.8,0.52587,0.00017,29.22562]
[1777775910534,31.84,78118.67,0.8,0.52622,0.00017,29.22473]
[1777775916576,31.84,78116.89,0.8,0.52592,0.00017,29.22237]
[1777775924632,31.85,78117.08,0.8,0.52595,0.00017,29.2223]
[1777775929666,31.85,78117.46,0.8,0.52601,0.00017,29.22214]
[1777775934702,31.86,78117.51,0.8,0.52602,0.00017,29.22213]
[1777775939737,31.86,78117.44,0.8,0.526,0.00017,29.22216]
[1777775952827,31.87,78117.38,0.8,0.52599,0.00017,29.22221]
[1777775960884,31.88,78117.37,0.8,0.52598,0.00017,29.22223]
[1777775970954,31.88,78117.37,0.8,0.52598,0.00017,29.22225]
[1777775975989,31.89,78116.91,0.8,0.5259,0.00017,29.2193]
[1777775982031,31.89,78116.33,0.8,0.5258,0.00017,29.21956]
[1777775989081,31.89,78116.03,0.8,0.52575,0.00017,29.2197]
[1777775995123,31.9,78115.96,0.8,0.52573,0.00017,29.21974]
[1777775998529,31.9,78118.47,0.8,0.52616,0.00017,29.21864]
[1777775998544,31.9,78118.47,0.8,0.52616,0.00017,29.21864]
[1777776005194,31.9,78123.42,0.8,0.527,0.00017,29.21637]
[1777776006876,31.9,78124.25,0.8,0.52714,0.00017,29.21598]
[1777776007208,31.9,78126.52,0.8,0.52753,0.00017,29.21488]
[1777776020299,31.9,78129.81,0.8,0.52809,0.00017,29.21324]
[1777776024775,31.89,78130.49,0.8,0.52821,0.00017,29.21289]
[1777776025589,31.89,78130.67,0.8,0.52824,0.00017,29.2128]
[1777776025803,31.89,78130.67,0.8,0.52824,0.00017,29.2128]
[1777776026125,31.89,78130.67,0.8,0.52824,0.00017,29.2128]
[1777776026154,31.89,78137.06,0.8,0.52932,0.00017,29.20944]
[1777776026851,31.89,78137.06,0.8,0.52932,0.00017,29.20944]
[1777776032383,31.9,78142.94,0.8,0.53032,0.00017,29.203]
[1777776033862,31.9,78142.94,0.8,0.53032,0.00017,29.203]
[1777776040296,31.9,78142.65,0.8,0.53027,0.00017,29.20316]
[1777776040438,31.9,78140.02,0.8,0.52983,0.00017,29.20465]
[1777776042453,31.9,78134.01,0.8,0.52881,0.00017,29.20792]
[1777776047488,31.89,78132.01,0.8,0.52847,0.00017,29.20895]
[1777776052522,31.89,78131.05,0.8,0.52831,0.00017,29.20943]
[1777776057558,31.88,78129.35,0.8,0.52802,0.00017,29.21028]
[1777776062592,31.88,78129.82,0.8,0.5281,0.00017,29.21004]
[1777776071656,31.87,78129.84,0.8,0.52811,0.00017,29.21001]
[1777776075574,31.87,78129.82,0.8,0.52811,0.00017,29.21001]
[1777776080719,31.86,78129.83,0.8,0.52811,0.00017,29.20999]
[1777776086761,31.86,78132.56,0.8,0.52858,0.00017,29.20857]
[1777776097838,31.85,78133.11,0.8,0.52868,0.00017,29.20511]
[1777776101023,31.85,78134.2,0.8,0.52886,0.00017,29.20453]
[1777776101083,31.85,78134.2,0.8,0.52887,0.00017,29.20452]
[1777776106901,31.85,78133.5,0.8,0.52875,0.00017,29.20489]
[1777776111045,31.84,78133.57,0.8,0.52876,0.00017,29.20484]
[1777776111146,31.84,78133.54,0.8,0.52876,0.00017,29.20485]
[1777776118985,31.84,78131.95,0.8,0.52849,0.00017,29.20567]
[1777776126036,31.83,78131.85,0.8,0.52847,0.00017,29.20571]
[1777776129913,31.83,78131.85,0.8,0.52847,0.00017,29.20571]
[1777776130960,31.83,78131.84,0.8,0.52847,0.00017,29.20571]
[1777776136106,31.82,78127.81,0.8,0.52779,0.00017,29.20774]
[1777776142148,31.82,78125.78,0.8,0.52745,0.00017,29.20873]
[1777776147182,31.81,78126.1,0.8,0.5275,0.00017,29.20856]
[1777776152222,31.81,78125.46,0.8,0.5274,0.00017,29.2057]
[1777776157257,31.8,78125.87,0.8,0.52747,0.00017,29.20549]
[1777776162292,31.8,78125.83,0.8,0.52747,0.00017,29.2055]
[1777776167327,31.79,78123.89,0.8,0.52714,0.00017,29.20643]
[1777776175383,31.79,78122.55,0.8,0.52691,0.00017,29.20706]
[1777776180418,31.79,78122.29,0.8,0.52687,0.00017,29.20718]
[1777776185452,31.79,78121.96,0.8,0.52681,0.00017,29.20734]
[1777776190487,31.8,78121.85,0.8,0.52679,0.00017,29.2074]
[1777776195523,31.8,78121.93,0.8,0.5268,0.00017,29.20736]
[1777776201565,31.8,78122.08,0.8,0.52683,0.00017,29.2073]
[1777776206600,31.8,78122.11,0.8,0.52683,0.00017,29.20729]
[1777776211635,31.8,78121.9,0.8,0.5268,0.00017,29.20423]
[1777776221705,31.81,78122.03,0.8,0.52682,0.00017,29.20418]
[1777776226740,31.81,78122.09,0.8,0.52683,0.00017,29.20416]
[1777776231776,31.81,78124.57,0.8,0.52725,0.00017,29.20299]
[1777776236810,31.81,78124.71,0.8,0.52727,0.00017,29.20292]
[1777776242853,31.82,78124.78,0.8,0.52728,0.00017,29.2029]
[1777776247887,31.82,78125.58,0.8,0.52742,0.00017,29.20251]
[1777776252923,31.82,78126.15,0.8,0.52751,0.00017,29.20224]
[1777776257957,31.82,78123.06,0.8,0.52698,0.00017,29.20373]
[1777776262993,31.82,78122.34,0.8,0.52686,0.00017,29.20407]
[1777776270042,31.83,78120.93,0.8,0.52662,0.00017,29.20473]
[1777776276084,31.83,78120.81,0.8,0.5266,0.00017,29.20164]
[1777776281119,31.83,78117.72,0.8,0.52607,0.00017,29.20304]
[1777776287160,31.83,78117.68,0.8,0.52607,0.00017,29.20306]
[1777776292196,31.83,78117.12,0.8,0.52597,0.00017,29.20331]
[1777776297182,31.83,78117.12,0.8,0.52597,0.00017,29.20331]
[1777776300836,31.83,78117.24,0.8,0.52599,0.00017,29.20326]
[1777776303272,31.83,78126.53,0.8,0.52757,0.00017,29.19892]
[1777776308308,31.83,78128.02,0.8,0.52783,0.00017,29.19818]
[1777776315357,31.82,78127.71,0.8,0.52778,0.00017,29.19832]
[1777776320394,31.82,78125.32,0.8,0.52737,0.00017,29.19948]
[1777776327443,31.81,78125.49,0.8,0.5274,0.00017,29.19939]
[1777776329457,31.81,78119.49,0.8,0.52638,0.00017,29.20221]
[1777776334491,31.82,78119.62,0.8,0.5264,0.00017,29.199]
[1777776339527,31.82,78118.86,0.8,0.52627,0.00017,29.19935]
[1777776340472,31.82,78118.86,0.8,0.52627,0.00017,29.19935]
[1777776345569,31.83,78117.64,0.8,0.52606,0.00017,29.19991]
[1777776351611,31.84,78117.86,0.8,0.52609,0.00017,29.19983]
[1777776358660,31.85,78117.77,0.8,0.52608,0.00017,29.19989]
[1777776363695,31.85,78117.55,0.8,0.52604,0.00017,29.2]
[1777776368730,31.85,78117.45,0.8,0.52602,0.00017,29.20005]
[1777776373765,31.85,78117.4,0.8,0.52601,0.00017,29.20007]
[1777776378800,31.86,78117.4,0.8,0.52601,0.00017,29.20008]
[1777776383616,31.86,78121.89,0.8,0.52677,0.00017,29.19805]
[1777776388870,31.86,78123.78,0.8,0.52709,0.00017,29.19717]
[1777776393905,31.87,78126.5,0.8,0.52755,0.00017,29.1927]
[1777776398940,31.87,78125.89,0.8,0.52745,0.00017,29.19301]
[1777776403975,31.87,78125.4,0.8,0.52736,0.00017,29.19326]
[1777776410017,31.87,78120.65,0.8,0.52655,0.00017,29.1955]
[1777776415051,31.87,78120.72,0.8,0.52657,0.00017,29.19547]
[1777776420087,31.88,78120.89,0.8,0.52659,0.00017,29.19539]
[1777776425122,31.88,78122.87,0.8,0.52693,0.00017,29.19448]
[1777776432170,31.88,78123.18,0.8,0.52698,0.00017,29.19434]
[1777776439220,31.88,78123.21,0.8,0.52699,0.00017,29.19432]
[1777776445261,31.88,78122.9,0.8,0.52694,0.00017,29.19446]
[1777776452314,31.87,78123.01,0.8,0.52696,0.00017,29.19124]
[1777776457348,31.87,78123.15,0.8,0.52698,0.00017,29.19117]
[1777776462384,31.87,78123.15,0.8,0.52698,0.00017,29.19117]
[1777776471447,31.87,78123.01,0.8,0.52696,0.00017,29.19123]
[1777776476483,31.87,78123.39,0.8,0.52703,0.00017,29.19104]
[1777776481518,31.86,78123.49,0.8,0.52704,0.00017,29.19099]
[1777776486553,31.86,78123.39,0.8,0.52703,0.00017,29.19104]
[1777776492594,31.86,78124.62,0.8,0.52724,0.00017,29.19044]
[1777776493395,31.86,78124.62,0.8,0.52724,0.00017,29.19044]
[1777776493602,31.86,78125.06,0.8,0.52731,0.00017,29.19023]
[1777776498637,31.86,78129.02,0.8,0.52799,0.00017,29.18827]
[1777776503672,31.85,78130.63,0.8,0.52827,0.00017,29.18744]
[1777776504071,31.85,78130.63,0.8,0.52827,0.00017,29.18744]
[1777776504679,31.85,78132.56,0.8,0.5286,0.00017,29.18644]
[1777776509714,31.85,78132.96,0.8,0.52867,0.00017,29.18622]
[1777776517774,31.84,78133.95,0.8,0.52884,0.00017,29.18253]
[1777776523816,31.84,78133.89,0.8,0.52883,0.00017,29.18255]
[1777776529457,31.84,78133.89,0.8,0.52883,0.00017,29.18255]
[1777776529542,31.84,78133.89,0.8,0.52883,0.00017,29.18255]
[1777776529700,31.84,78133.89,0.8,0.52883,0.00017,29.18255]
[1777776529891,31.84,78134.39,0.8,0.52892,0.00017,29.18228]
[1777776530602,31.84,78134.39,0.8,0.52892,0.00017,29.18228]
[1777776530606,31.84,78143.68,0.8,0.5305,0.00017,29.17709]
[1777776530873,31.84,78152.56,0.8,0.53201,0.00017,29.17171]
[1777776533777,31.84,78148.9,0.8,0.53139,0.00017,29.17398]
[1777776539936,31.84,78150.63,0.8,0.53168,0.00017,29.17292]
[1777776543085,31.84,78150.06,0.8,0.53159,0.00017,29.17327]
[1777776547070,31.84,78151.42,0.8,0.53182,0.00017,29.17242]
[1777776553028,31.84,78152.64,0.8,0.53202,0.00017,29.17166]
[1777776558063,31.84,78153.36,0.8,0.53215,0.00017,29.17121]
[1777776563548,31.84,78155.42,0.8,0.5325,0.00017,29.16989]
[1777776569140,31.84,78149.76,0.8,0.53153,0.00017,29.17346]
[1777776574175,31.84,78151.86,0.8,0.53189,0.00017,29.16899]
[1777776579210,31.84,78151.65,0.8,0.53186,0.00017,29.16912]
[1777776587266,31.84,78151.82,0.8,0.53189,0.00017,29.16902]
[1777776592301,31.84,78155.21,0.8,0.53246,0.00017,29.16687]
[1777776597336,31.84,78159.58,0.8,0.53321,0.00017,29.164]
[1777776602371,31.84,78157.24,0.8,0.53281,0.00017,29.16556]
[1777776608412,31.84,78157.15,0.8,0.53279,0.00017,29.16562]
[1777776617477,31.84,78157.51,0.8,0.53285,0.00017,29.16539]
[1777776619729,31.84,78156.82,0.8,0.53273,0.00017,29.16584]
[1777776623954,31.85,78157.13,0.8,0.53279,0.00017,29.16564]
[1777776629561,31.85,78157.49,0.8,0.53285,0.00017,29.16541]
[1777776634596,31.85,78157.38,0.8,0.53283,0.00017,29.16232]
[1777776639631,31.85,78158.19,0.8,0.53297,0.00017,29.16179]
[1777776646680,31.85,78158.11,0.8,0.53295,0.00017,29.16185]
[1777776651716,31.85,78157.05,0.8,0.53277,0.00017,29.16255]
[1777776652591,31.85,78157.05,0.8,0.53277,0.00017,29.16255]
[1777776657758,31.85,78156.74,0.8,0.53272,0.00017,29.16275]
[1777776659772,31.85,78150.14,0.8,0.5316,0.00017,29.16694]
[1777776664828,31.85,78149.9,0.8,0.53156,0.00017,29.16708]
[1777776669842,31.85,78150.03,0.8,0.53158,0.00017,29.167]
[1777776674877,31.85,78151.17,0.8,0.53177,0.00017,29.16629]
[1777776679912,31.85,78152.33,0.8,0.53197,0.00017,29.16557]
[1777776685954,31.85,78152.89,0.8,0.53206,0.00017,29.16522]
[1777776690825,31.85,78152.89,0.8,0.53206,0.00017,29.16522]
[1777776701059,31.85,78153.25,0.8,0.53213,0.00017,29.16183]
[1777776705087,31.85,78160.35,0.8,0.53334,0.00017,29.1572]
[1777776711129,31.85,78162.55,0.8,0.53371,0.00017,29.15571]
[1777776716163,31.85,78160.71,0.8,0.5334,0.00017,29.15697]
[1777776723213,31.85,78162.2,0.8,0.53365,0.00017,29.15597]
[1777776728248,31.86,78162.8,0.8,0.53375,0.00017,29.15557]
[1777776734289,31.86,78162.83,0.8,0.53375,0.00017,29.15556]
[1777776739828,31.86,78162.9,0.8,0.53376,0.00017,29.15551]
[1777776743467,31.86,78162.93,0.8,0.53377,0.00017,29.1555]
[1777776743495,31.86,78162.93,0.8,0.53377,0.00017,29.1555]
[1777776743559,31.86,78162.93,0.8,0.53377,0.00017,29.1555]
[1777776743712,31.86,78162.93,0.8,0.53377,0.00017,29.1555]
[1777776743885,31.86,78167.73,0.8,0.53458,0.00017,29.15216]
[1777776744583,31.86,78167.73,0.8,0.53458,0.00017,29.15216]
[1777776744685,31.86,78176.91,0.8,0.53614,0.00017,29.14542]
[1777776750922,31.86,78180.68,0.8,0.53678,0.00017,29.14253]
[1777776752415,31.86,78187.97,0.8,0.53802,0.00017,29.13355]
[1777776757451,31.87,78188.4,0.8,0.53809,0.00017,29.13323]
[1777776762486,31.88,78185.8,0.8,0.53765,0.00017,29.13538]
[1777776765179,31.88,78186.16,0.8,0.53771,0.00017,29.1351]
[1777776771549,31.88,78185.49,0.8,0.53759,0.00017,29.13563]
[1777776775901,31.88,78185.94,0.8,0.53767,0.00017,29.13526]
[1777776784644,31.89,78188.28,0.8,0.53806,0.00017,29.13342]
[1777776790686,31.89,78188.24,0.8,0.53805,0.00017,29.13349]
[1777776791298,31.89,78188.24,0.8,0.53805,0.00017,29.13349]
[1777776798867,31.9,78188.24,0.8,0.53804,0.00017,29.13352]
[1777776799156,31.9,78188.24,0.8,0.53804,0.00017,29.13355]
[1777776799216,31.9,78188.24,0.8,0.53804,0.00017,29.13355]
[1777776799755,31.9,78179.17,0.8,0.5365,0.00017,29.14074]
[1777776802830,31.91,78175.87,0.8,0.53594,0.00017,29.14325]
[1777776803826,31.91,78175.83,0.8,0.53593,0.00017,29.14329]
[1777776812830,31.91,78176.54,0.8,0.53605,0.00017,29.14278]
[1777776812839,31.91,78176.54,0.8,0.53605,0.00017,29.14278]
[1777776813580,31.91,78177.16,0.8,0.53615,0.00017,29.13916]
[1777776818888,31.92,78183.08,0.8,0.53715,0.00017,29.13461]
[1777776819991,31.92,78183.08,0.8,0.53715,0.00017,29.13461]
[1777776820040,31.92,78183.12,0.8,0.53716,0.00017,29.13459]
[1777776825936,31.93,78189.48,0.8,0.53823,0.00017,29.1295]
[1777776833878,31.93,78189.56,0.8,0.53824,0.00017,29.12946]
[1777776840036,31.94,78189.56,0.8,0.53823,0.00017,29.12952]
[1777776840687,31.94,78189.56,0.8,0.53823,0.00017,29.12952]
[1777776840726,31.94,78189.56,0.8,0.53823,0.00017,29.12952]
[1777776840755,31.94,78189.56,0.8,0.53823,0.00017,29.12952]
[1777776840781,31.94,78189.56,0.8,0.53823,0.00017,29.12952]
[1777776843057,31.94,78179.32,0.8,0.5365,0.00017,29.13766]
[1777776848092,31.95,78180.55,0.8,0.5367,0.00017,29.13673]
[1777776858162,31.95,78179.68,0.8,0.53655,0.00017,29.13743]
[1777776863197,31.96,78180.24,0.8,0.53664,0.00017,29.13702]
[1777776865639,31.96,78179.99,0.8,0.5366,0.00017,29.13722]
[1777776871253,31.96,78181.25,0.8,0.53681,0.00017,29.1331]
[1777776876287,31.97,78181.76,0.8,0.53689,0.00017,29.13273]
[1777776881323,31.97,78181.96,0.8,0.53693,0.00017,29.1326]
[1777776888372,31.98,78181.58,0.8,0.53686,0.00017,29.13292]
[1777776893407,31.98,78182.07,0.8,0.53694,0.00017,29.13256]
[1777776898442,31.99,78183.31,0.8,0.53714,0.00017,29.13162]
[1777776905491,31.99,78183.46,0.8,0.53716,0.00017,29.13153]
[1777776912260,31.99,78183.46,0.8,0.53716,0.00017,29.13154]
[1777776917575,32.0,78183.55,0.8,0.53717,0.00017,29.13152]
[1777776922610,32.01,78183.55,0.8,0.53717,0.00017,29.13155]
[1777776926809,32.01,78183.55,0.8,0.53716,0.00017,29.13156]
[1777776928653,32.01,78175.5,0.8,0.5358,0.00017,29.13772]
[1777776933687,32.01,78174.75,0.8,0.53567,0.00017,29.13512]
[1777776939730,32.02,78175.29,0.8,0.53576,0.00017,29.13474]
[1777776945772,32.02,78176.62,0.8,0.53599,0.00017,29.13377]
[1777776950807,32.02,78176.06,0.8,0.53589,0.00017,29.1342]
[1777776957856,32.03,78176.5,0.8,0.53596,0.00017,29.13389]
[1777776961885,32.03,78167.52,0.8,0.53444,0.00017,29.1404]
[1777776966922,32.03,78165.67,0.8,0.53412,0.00017,29.14169]
[1777776970331,32.03,78165.89,0.8,0.53416,0.00017,29.14154]
[1777776974370,32.03,78163.66,0.8,0.53378,0.00017,29.14307]
[1777776974500,32.03,78163.66,0.8,0.53378,0.00017,29.14307]
[1777776979077,32.03,78164.21,0.8,0.53388,0.00017,29.14269]
[1777776986064,32.03,78157.79,0.8,0.53279,0.00017,29.14696]
[1777776992106,32.03,78160.27,0.8,0.53321,0.00017,29.14217]
[1777776992342,32.03,78160.27,0.8,0.53321,0.00017,29.14217]
[1777776998148,32.03,78160.15,0.8,0.53319,0.00017,29.14224]
[1777777003183,32.03,78159.95,0.8,0.53316,0.00017,29.14237]
[1777777008931,32.03,78160.03,0.8,0.53317,0.00017,29.14232]
[1777777014273,32.03,78159.89,0.8,0.53315,0.00017,29.14241]
[1777777020315,32.03,78159.53,0.8,0.53309,0.00017,29.14264]
[1777777025350,32.03,78159.64,0.8,0.53311,0.00017,29.14256]
[1777777030387,32.03,78158.8,0.8,0.53297,0.00017,29.14311]
[1777777036825,32.03,78159.47,0.8,0.53308,0.00017,29.14267]
[1777777044486,32.02,78159.35,0.8,0.53306,0.00017,29.14274]
[1777777049521,32.02,78159.82,0.8,0.53314,0.00017,29.14243]
[1777777051830,32.02,78159.82,0.8,0.53314,0.00017,29.14243]
[1777777057929,32.02,78159.79,0.8,0.53314,0.00017,29.13928]
[1777777068654,32.02,78159.94,0.8,0.53317,0.00017,29.13917]
[1777777075429,32.02,78159.94,0.8,0.53317,0.00017,29.13917]
[1777777076480,32.02,78159.94,0.8,0.53317,0.00017,29.13917]
[1777777079731,32.02,78159.97,0.8,0.53317,0.00017,29.13915]
[1777777079742,32.02,78159.97,0.8,0.53317,0.00017,29.13915]
[1777777085444,32.02,78166.6,0.8,0.5343,0.00017,29.13465]
[1777777090808,32.02,78163.79,0.8,0.53382,0.00017,29.13659]
[1777777095843,32.02,78166.05,0.8,0.5342,0.00017,29.13504]
[1777777102892,32.02,78167.63,0.8,0.53447,0.00017,29.13394]
[1777777107927,32.02,78166.86,0.8,0.53434,0.00017,29.13448]
[1777777112962,32.02,78167.1,0.8,0.53438,0.00017,29.13115]
[1777777120012,32.02,78164.79,0.8,0.53399,0.00017,29.13275]
[1777777127060,32.02,78164.82,0.8,0.53399,0.00017,29.13273]
[1777777136124,32.02,78164.81,0.8,0.53399,0.00017,29.13273]
[1777777141159,32.02,78164.85,0.8,0.534,0.00017,29.13271]
[1777777147201,32.02,78164.69,0.8,0.53397,0.00017,29.13282]
[1777777154250,32.02,78164.98,0.8,0.53402,0.00017,29.13262]
[1777777163313,32.02,78166.08,0.8,0.53421,0.00017,29.13186]
[1777777170362,32.02,78165.33,0.8,0.53408,0.00017,29.13238]
[1777777176404,32.02,78165.72,0.8,0.53415,0.00017,29.12895]
[1777777186475,32.02,78165.53,0.8,0.53412,0.00017,29.12908]
[1777777191510,32.02,78165.0,0.8,0.53403,0.00017,29.12944]
[1777777201148,32.02,78165.09,0.8,0.53404,0.00017,29.12938]
[1777777201172,32.02,78165.09,0.8,0.53404,0.00017,29.12938]
[1777777202928,32.02,78159.07,0.8,0.53302,0.00017,29.13343]
[1777777204836,32.02,78157.75,0.8,0.5328,0.00017,29.13429]
[1777777209000,32.02,78156.39,0.8,0.53257,0.00017,29.13516]
[1777777209150,32.02,78156.39,0.8,0.53257,0.00017,29.13516]
[1777777215678,32.02,78160.46,0.8,0.53326,0.00017,29.13251]
[1777777220713,32.02,78159.62,0.8,0.53311,0.00017,29.13307]
[1777777225748,32.03,78159.68,0.8,0.53312,0.00017,29.13303]
[1777777226703,32.03,78159.68,0.8,0.53312,0.00017,29.13303]
[1777777231790,32.02,78158.28,0.8,0.53289,0.00017,29.13078]
[1777777236825,32.02,78160.8,0.8,0.53332,0.00017,29.12912]
[1777777243874,32.02,78160.01,0.8,0.53318,0.00017,29.12964]
[1777777248908,32.02,78160.1,0.8,0.5332,0.00017,29.12958]
[1777777258981,32.02,78159.84,0.8,0.53316,0.00017,29.12975]
[1777777266030,32.02,78159.92,0.8,0.53317,0.00017,29.12969]
[1777777271065,32.02,78160.88,0.8,0.53333,0.00017,29.12906]
[1777777278114,32.02,78160.64,0.8,0.53329,0.00017,29.12921]
[1777777284156,32.02,78160.88,0.8,0.53333,0.00017,29.12905]
[1777777290306,32.02,78160.91,0.8,0.53334,0.00017,29.12903]
[1777777290483,32.02,78160.91,0.8,0.53334,0.00017,29.12903]
[1777777291371,32.02,78162.14,0.8,0.53355,0.00017,29.12821]
[1777777292412,32.02,78166.83,0.8,0.53434,0.00017,29.12183]
[1777777292493,32.02,78173.19,0.8,0.53542,0.00017,29.11729]
[1777777294226,32.02,78179.05,0.8,0.53641,0.00017,29.11292]
[1777777300271,32.02,78179.46,0.8,0.53648,0.00017,29.11262]
[1777777309334,32.03,78180.09,0.8,0.53658,0.00017,29.11217]
[1777777310254,32.03,78180.09,0.8,0.53658,0.00017,29.11217]
[1777777312355,32.03,78172.54,0.8,0.5353,0.00017,29.11781]
[1777777317390,32.03,78170.09,0.8,0.53489,0.00017,29.11958]
[1777777322425,32.03,78168.06,0.8,0.53454,0.00017,29.12102]
[1777777325278,32.03,78167.01,0.8,0.53437,0.00017,29.12175]
[1777777331487,32.03,78165.07,0.8,0.53404,0.00017,29.12309]
[1777777339544,32.03,78165.41,0.8,0.5341,0.00017,29.12286]
[1777777347600,32.03,78165.45,0.8,0.5341,0.00017,29.12283]
[1777777352468,32.03,78165.36,0.8,0.53409,0.00017,29.12289]
[1777777361723,32.03,78164.87,0.8,0.53401,0.00017,29.12006]
[1777777362705,32.03,78159.12,0.8,0.53303,0.00017,29.12392]
[1777777368049,32.03,78157.56,0.8,0.53277,0.00017,29.12494]
[1777777374789,32.03,78157.35,0.8,0.53273,0.00017,29.12507]
[1777777379824,32.03,78156.09,0.8,0.53252,0.00017,29.12587]
[1777777380750,32.03,78156.09,0.8,0.53252,0.00017,29.12587]
[1777777386873,32.02,78147.76,0.8,0.53111,0.00017,29.13102]
[1777777391908,32.02,78141.97,0.8,0.53013,0.00017,29.13437]
[1777777396943,32.02,78141.85,0.8,0.53011,0.00017,29.13443]
[1777777402115,32.02,78141.84,0.8,0.53011,0.00017,29.13443]
[1777777408020,32.01,78138.75,0.8,0.52959,0.00017,29.13614]
[1777777412048,32.01,78144.68,0.8,0.5306,0.00017,29.12961]
[1777777417083,32.01,78144.33,0.8,0.53054,0.00017,29.12981]
[1777777422118,32.0,78142.75,0.8,0.53027,0.00017,29.13071]
[1777777426111,32.0,78142.32,0.8,0.5302,0.00017,29.13095]
[1777777426146,32.0,78141.74,0.8,0.5301,0.00017,29.13128]
[1777777434202,32.0,78139.88,0.8,0.52979,0.00017,29.13231]
[1777777436213,32.0,78138.59,0.8,0.52957,0.00017,29.13302]
[1777777436215,32.0,78138.38,0.8,0.52954,0.00017,29.13313]
[1777777441251,31.99,78138.35,0.8,0.52953,0.00017,29.13314]
[1777777446286,31.99,78138.57,0.8,0.52957,0.00017,29.13301]
[1777777452327,31.99,78138.84,0.8,0.52962,0.00017,29.13285]
[1777777461391,31.98,78138.9,0.8,0.52963,0.00017,29.1328]
[1777777466428,31.98,78139.09,0.8,0.52967,0.00017,29.13269]
[1777777471463,31.98,78138.82,0.8,0.52962,0.00017,29.12966]
[1777777479334,31.97,78137.46,0.8,0.52939,0.00017,29.1304]
[1777777479454,31.97,78137.46,0.8,0.52939,0.00017,29.1304]
[1777777479660,31.97,78137.46,0.8,0.52939,0.00017,29.1304]
[1777777479519,31.97,78134.33,0.8,0.52886,0.00017,29.13208]
[1777777484554,31.97,78131.16,0.8,0.52833,0.00017,29.13372]
[1777777489589,31.97,78128.66,0.8,0.5279,0.00017,29.13498]
[1777777494624,31.97,78127.64,0.8,0.52773,0.00017,29.13548]
[1777777499659,31.96,78127.43,0.8,0.52769,0.00017,29.13558]
[1777777501593,31.96,78127.51,0.8,0.52771,0.00017,29.13553]
[1777777501673,31.96,78127.46,0.8,0.5277,0.00017,29.13556]
[1777777506708,31.96,78127.26,0.8,0.52767,0.00017,29.13565]
[1777777511743,31.96,78126.77,0.8,0.52759,0.00017,29.13588]
[1777777512848,31.96,78126.77,0.8,0.52759,0.00017,29.13588]
[1777777512926,31.96,78126.77,0.8,0.52759,0.00017,29.13588]
[1777777518792,31.95,78126.49,0.8,0.52754,0.00017,29.13601]
[1777777523827,31.95,78126.75,0.8,0.52759,0.00017,29.13588]
[1777777528861,31.95,78126.91,0.8,0.52761,0.00017,29.13579]
[1777777529873,31.95,78126.91,0.8,0.52761,0.00017,29.13579]
[1777777529974,31.95,78126.75,0.8,0.52759,0.00017,29.13587]
[1777777536918,31.95,78127.88,0.8,0.52778,0.00017,29.13214]
[1777777541953,31.95,78127.71,0.8,0.52775,0.00017,29.13222]
[1777777546903,31.94,78127.66,0.8,0.52775,0.00017,29.13225]
[1777777547004,31.94,78127.66,0.8,0.52775,0.00017,29.13225]
[1777777549981,31.94,78128.28,0.8,0.52785,0.00017,29.13194]
[1777777550078,31.94,78128.28,0.8,0.52785,0.00017,29.13194]
[1777777550169,31.94,78130.29,0.8,0.52819,0.00017,29.13092]
[1777777553030,31.94,78136.21,0.8,0.5292,0.00017,29.12782]
[1777777562093,31.94,78136.25,0.8,0.52921,0.00017,29.12778]
[1777777563927,31.94,78136.25,0.8,0.52921,0.00017,29.12778]
[1777777564026,31.93,78136.25,0.8,0.52921,0.00017,29.12778]
[1777777569143,31.93,78136.14,0.8,0.5292,0.00017,29.12783]
[1777777577904,31.93,78135.99,0.8,0.52917,0.00017,29.1279]
[1777777584247,31.92,78136.26,0.8,0.52922,0.00017,29.12774]
[1777777589282,31.92,78136.14,0.8,0.5292,0.00017,29.12779]
[1777777595326,31.92,78135.98,0.8,0.52918,0.00017,29.1247]
[1777777601392,31.91,78136.13,0.8,0.52921,0.00017,29.12461]
[1777777606427,31.91,78135.95,0.8,0.52918,0.00017,29.1247]
[1777777611540,31.91,78135.59,0.8,0.52912,0.00017,29.12489]
[1777777617507,31.9,78134.26,0.8,0.52889,0.00017,29.12558]
[1777777631609,31.89,78134.12,0.8,0.52887,0.00017,29.12563]
[1777777636644,31.89,78132.06,0.8,0.52852,0.00017,29.12671]
[1777777641648,31.89,78132.09,0.8,0.52853,0.00017,29.12668]
[1777777646714,31.88,78132.73,0.8,0.52864,0.00017,29.12634]
[1777777651749,31.88,78132.55,0.8,0.52862,0.00017,29.12326]
[1777777656784,31.88,78133.81,0.8,0.52883,0.00017,29.12258]
[1777777661819,31.87,78133.42,0.8,0.52877,0.00017,29.12278]
[1777777666854,31.87,78133.44,0.8,0.52877,0.00017,29.12276]
[1777777672896,31.87,78135.06,0.8,0.52905,0.00017,29.12189]
[1777777677930,31.86,78136.28,0.8,0.52926,0.00017,29.12122]
[1777777683974,31.86,78136.48,0.8,0.52929,0.00017,29.12111]
[1777777692071,31.86,78136.48,0.8,0.52929,0.00017,29.12111]
[1777777697064,31.86,78142.16,0.8,0.53027,0.00017,29.11791]
[1777777703108,31.86,78142.62,0.8,0.53035,0.00017,29.11764]
[1777777706484,31.85,78142.84,0.8,0.53038,0.00017,29.11751]
[1777777706501,31.85,78142.84,0.8,0.53038,0.00017,29.11751]
[1777777707410,31.85,78142.84,0.8,0.53038,0.00017,29.11751]
[1777777708143,31.85,78149.28,0.8,0.53148,0.00017,29.11367]
[1777777713178,31.86,78152.73,0.8,0.53207,0.00017,29.10835]
[1777777718213,31.86,78152.45,0.8,0.53202,0.00017,29.10853]
[1777777724255,31.86,78149.62,0.8,0.53154,0.00017,29.1103]
[1777777729290,31.86,78146.94,0.8,0.53108,0.00017,29.11193]
[1777777734325,31.86,78146.37,0.8,0.53099,0.00017,29.11227]
[1777777739360,31.86,78150.81,0.8,0.53174,0.00017,29.10957]
[1777777744395,31.86,78154.55,0.8,0.53238,0.00017,29.10721]
[1777777749430,31.86,78157.32,0.8,0.53285,0.00017,29.10541]
[1777777754465,31.86,78158.77,0.8,0.5331,0.00017,29.10446]
[1777777762521,31.87,78157.56,0.8,0.53289,0.00017,29.10528]
[1777777767556,31.87,78151.54,0.8,0.53186,0.00017,29.10914]
[1777777772591,31.87,78151.74,0.8,0.5319,0.00017,29.10585]
[1777777780647,31.87,78152.09,0.8,0.53196,0.00017,29.10563]
[1777777787565,31.87,78152.35,0.8,0.532,0.00017,29.10547]
[1777777792733,31.87,78153.19,0.8,0.53214,0.00017,29.10494]
[1777777797768,31.87,78158.69,0.8,0.53308,0.00017,29.10138]
[1777777802803,31.87,78159.62,0.8,0.53324,0.00017,29.10077]
[1777777803586,31.87,78159.62,0.8,0.53324,0.00017,29.10077]
[1777777809852,31.87,78152.62,0.8,0.53204,0.00017,29.10532]
[1777777816901,31.87,78152.67,0.8,0.53205,0.00017,29.10529]
[1777777822943,31.87,78152.64,0.8,0.53205,0.00017,29.10531]
[1777777828985,31.88,78152.3,0.8,0.53199,0.00017,29.10553]
[1777777837041,31.88,78152.45,0.8,0.53202,0.00017,29.10227]
[1777777841304,31.88,78152.42,0.8,0.53201,0.00017,29.10229]
[1777777842543,31.88,78142.9,0.8,0.53039,0.00017,29.10805]
[1777777848117,31.88,78139.16,0.8,0.52975,0.00017,29.11017]
[1777777850780,31.88,78139.16,0.8,0.52975,0.00017,29.11017]
[1777777850880,31.88,78139.16,0.8,0.52975,0.00017,29.11017]
[1777777853595,31.88,78136.08,0.8,0.52922,0.00017,29.11186]
[1777777853678,31.88,78135.2,0.8,0.52907,0.00017,29.11234]
[1777777860202,31.87,78135.61,0.8,0.52915,0.00017,29.11211]
[1777777865237,31.87,78134.23,0.8,0.52891,0.00017,29.11284]
[1777777870272,31.87,78133.99,0.8,0.52887,0.00017,29.11296]
[1777777875072,31.87,78132.69,0.8,0.52865,0.00017,29.11364]
[1777777875307,31.87,78132.44,0.8,0.52861,0.00017,29.11377]
[1777777881349,31.86,78129.45,0.8,0.5281,0.00017,29.1153]
[1777777887678,31.86,78130.0,0.8,0.5282,0.00017,29.11502]
[1777777887762,31.86,78129.96,0.8,0.52819,0.00017,29.11503]
[1777777895447,31.85,78130.05,0.8,0.52821,0.00017,29.11181]
[1777777904510,31.85,78129.34,0.8,0.52809,0.00017,29.11215]
[1777777909544,31.84,78129.13,0.8,0.52806,0.00017,29.11225]
[1777777914581,31.84,78129.06,0.8,0.52805,0.00017,29.11228]
[1777777920622,31.83,78129.55,0.8,0.52813,0.00017,29.11202]
[1777777921517,31.83,78129.55,0.8,0.52813,0.00017,29.11202]
[1777777921630,31.83,78131.7,0.8,0.5285,0.00017,29.11091]
[1777777926665,31.83,78133.69,0.8,0.52884,0.00017,29.10985]
[1777777931700,31.83,78133.97,0.8,0.52889,0.00017,29.10969]
[1777777936735,31.83,78133.94,0.8,0.52889,0.00017,29.1097]
[1777777938767,31.83,78133.94,0.8,0.52889,0.00017,29.1097]
[1777777938813,31.83,78133.87,0.8,0.52888,0.00017,29.10974]
[1777777944790,31.83,78133.83,0.8,0.52887,0.00017,29.10977]
[1777777949827,31.83,78133.72,0.8,0.52885,0.00017,29.10983]
[1777777954862,31.83,78132.2,0.8,0.52859,0.00017,29.10747]
[1777777958153,31.83,78132.22,0.8,0.52859,0.00017,29.10747]
[1777777958890,31.84,78131.73,0.8,0.52851,0.00017,29.10773]
[1777777968961,31.83,78131.56,0.8,0.52848,0.00017,29.1078]
[1777777972810,31.83,78131.58,0.8,0.52848,0.00017,29.10779]
[1777777972911,31.83,78131.58,0.8,0.52849,0.00017,29.10778]
[1777777979034,31.82,78131.54,0.8,0.52848,0.00017,29.10779]
[1777777982871,31.82,78131.03,0.8,0.52839,0.00017,29.10806]
[1777777983062,31.82,78131.19,0.8,0.52842,0.00017,29.10797]
[1777777989106,31.82,78131.31,0.8,0.52844,0.00017,29.1079]
[1777777994141,31.82,78131.03,0.8,0.5284,0.00017,29.10804]
[1777778000183,31.81,78130.56,0.8,0.52832,0.00017,29.10827]
[1777778010256,31.81,78130.56,0.8,0.52832,0.00017,29.10826]
[1777778019321,31.8,78130.33,0.8,0.52829,0.00017,29.10519]
[1777778024356,31.8,78131.57,0.8,0.5285,0.00017,29.10454]
[1777778026594,31.8,78131.64,0.8,0.52851,0.00017,29.1045]
[1777778030656,31.8,78130.39,0.8,0.5283,0.00017,29.10514]
[1777778036440,31.79,78131.89,0.8,0.52856,0.00017,29.10435]
[1777778041475,31.79,78131.58,0.8,0.52851,0.00017,29.10451]
[1777778049530,31.78,78131.86,0.8,0.52856,0.00017,29.10435]
[1777778057955,31.78,78131.94,0.8,0.52857,0.00017,29.1043]
[1777778058056,31.78,78131.94,0.8,0.52858,0.00017,29.10429]
[1777778067951,31.78,78131.2,0.8,0.52845,0.00017,29.10467]
[1777778068051,31.77,78131.2,0.8,0.52845,0.00017,29.10466]
[1777778078902,31.77,78131.2,0.8,0.52845,0.00017,29.10148]
[1777778087106,31.76,78131.09,0.8,0.52844,0.00017,29.10152]
[1777778092832,31.76,78131.06,0.8,0.52844,0.00017,29.10152]
[1777778097030,31.75,78131.1,0.8,0.52845,0.00017,29.1015]
[1777778102905,31.75,78131.47,0.8,0.52851,0.00017,29.10129]
[1777778107941,31.75,78131.44,0.8,0.52851,0.00017,29.1013]
[1777778113983,31.74,78130.73,0.8,0.52839,0.00017,29.10166]
[1777778118695,31.74,78130.75,0.8,0.52839,0.00017,29.10164]
[1777778119018,31.74,78131.48,0.8,0.52852,0.00017,29.10126]
[1777778124055,31.74,78133.72,0.8,0.5289,0.00017,29.10006]
[1777778129090,31.73,78133.84,0.8,0.52893,0.00017,29.09999]
[1777778135132,31.73,78133.73,0.8,0.52891,0.00017,29.09687]
[1777778140167,31.73,78133.44,0.8,0.52886,0.00017,29.09702]
[1777778144553,31.73,78131.52,0.8,0.52853,0.00017,29.09803]
[1777778145202,31.73,78131.45,0.8,0.52852,0.00017,29.09807]
[1777778150237,31.72,78132.03,0.8,0.52862,0.00017,29.09776]
[1777778155271,31.72,78132.68,0.8,0.52873,0.00017,29.0974]
[1777778155628,31.72,78132.68,0.8,0.52873,0.00017,29.0974]
[1777778156279,31.72,78132.74,0.8,0.52875,0.00017,29.09737]
[1777778161317,31.72,78134.25,0.8,0.52901,0.00017,29.09656]
[1777778167359,31.72,78134.4,0.8,0.52903,0.00017,29.09647]
[1777778179443,31.71,78134.49,0.8,0.52905,0.00017,29.09641]
[1777778186492,31.71,78134.48,0.8,0.52905,0.00017,29.09641]
[1777778191527,31.71,78134.53,0.8,0.52906,0.00017,29.0932]
[1777778196561,31.71,78134.86,0.8,0.52912,0.00017,29.09302]
[1777778201598,31.71,78135.29,0.8,0.52919,0.00017,29.09278]
[1777778206633,31.7,78135.24,0.8,0.52919,0.00017,29.0928]
[1777778211254,31.7,78135.28,0.8,0.52919,0.00017,29.09278]
[1777778223756,31.7,78135.34,0.8,0.52921,0.00017,29.09273]
[1777778230806,31.7,78135.23,0.8,0.52919,0.00017,29.09279]
[1777778239869,31.69,78135.25,0.8,0.52919,0.00017,29.09277]
[1777778251981,31.69,78135.23,0.8,0.52919,0.00017,29.09278]
[1777778252063,31.69,78135.2,0.8,0.52919,0.00017,29.08961]
[1777778257995,31.69,78132.65,0.8,0.52875,0.00017,29.09099]
[1777778262378,31.69,78132.6,0.8,0.52874,0.00017,29.09101]
[1777778262474,31.69,78132.6,0.8,0.52874,0.00017,29.09101]
[1777778268067,31.68,78132.86,0.8,0.52879,0.00017,29.09086]
[1777778274108,31.68,78132.95,0.8,0.52881,0.00017,29.09081]
[1777778280904,31.68,78132.88,0.8,0.52879,0.00017,29.09084]
[1777778281158,31.68,78132.86,0.8,0.52879,0.00017,29.09085]
[1777778282450,31.68,78132.86,0.8,0.52879,0.00017,29.09085]
[1777778283172,31.68,78132.75,0.8,0.52877,0.00017,29.09091]
[1777778289214,31.68,78132.01,0.8,0.52865,0.00017,29.0913]
[1777778294249,31.68,78132.75,0.8,0.52878,0.00017,29.0909]
[1777778300291,31.67,78132.75,0.8,0.52878,0.00017,29.09089]
[1777778305326,31.67,78132.64,0.8,0.52876,0.00017,29.09094]
[1777778311368,31.67,78132.68,0.8,0.52877,0.00017,29.08775]
[1777778316403,31.67,78132.61,0.8,0.52876,0.00017,29.08778]
[1777778321438,31.67,78132.64,0.8,0.52876,0.00017,29.08776]
[1777778327480,31.66,78132.61,0.8,0.52876,0.00017,29.08777]
[1777778332515,31.66,78132.68,0.8,0.52877,0.00017,29.08773]
[1777778338558,31.66,78132.84,0.8,0.5288,0.00017,29.08764]
[1777778345606,31.66,78132.75,0.8,0.52879,0.00017,29.08768]
[1777778353662,31.66,78133.05,0.8,0.52884,0.00017,29.08751]
[1777778362725,31.65,78133.03,0.8,0.52884,0.00017,29.08751]
[1777778370243,31.65,78132.97,0.8,0.52883,0.00017,29.08754]
[1777778380851,31.65,78132.9,0.8,0.52882,0.00017,29.0844]
[1777778389598,31.65,78132.9,0.8,0.52882,0.00017,29.08439]
[1777778389623,31.65,78132.9,0.8,0.52882,0.00017,29.08439]
[1777778403005,31.64,78132.09,0.8,0.52868,0.00017,29.08481]
[1777778407091,31.64,78132.13,0.8,0.52869,0.00017,29.08479]
[1777778407193,31.64,78132.1,0.8,0.52869,0.00017,29.0848]
[1777778415089,31.64,78132.26,0.8,0.52871,0.00017,29.08471]
[1777778420124,31.64,78132.22,0.8,0.52871,0.00017,29.08473]
[1777778424106,31.64,78132.22,0.8,0.52871,0.00017,29.08473]
[1777778424152,31.64,78131.83,0.8,0.52864,0.00017,29.08493]
[1777778430193,31.63,78132.08,0.8,0.52869,0.00017,29.08479]
[1777778443420,31.63,78132.22,0.8,0.52871,0.00017,29.08155]
[1777778443603,31.63,78132.86,0.8,0.52882,0.00017,29.0812]
[1777778449327,31.63,78136.25,0.8,0.52941,0.00017,29.07934]
[1777778456018,31.63,78136.18,0.8,0.5294,0.00017,29.07938]
[1777778456376,31.63,78133.65,0.8,0.52896,0.00017,29.08076]
[1777778461411,31.63,78131.76,0.8,0.52864,0.00017,29.08178]
[1777778466446,31.63,78132.15,0.8,0.5287,0.00017,29.08156]
[1777778472819,31.62,78134.36,0.8,0.52909,0.00017,29.08037]
[1777778473498,31.62,78136.4,0.8,0.52944,0.00017,29.07924]
[1777778475803,31.62,78138.73,0.8,0.52984,0.00017,29.07793]
[1777778476227,31.62,78138.73,0.8,0.52984,0.00017,29.07793]
[1777778476281,31.62,78138.73,0.8,0.52984,0.00017,29.07793]
[1777778476519,31.62,78136.52,0.8,0.52946,0.00017,29.07917]
[1777778481557,31.62,78135.37,0.8,0.52926,0.00017,29.07981]
[1777778486592,31.62,78133.07,0.8,0.52886,0.00017,29.08106]
[1777778486773,31.62,78133.07,0.8,0.52886,0.00017,29.08106]
[1777778492633,31.62,78132.58,0.8,0.52878,0.00017,29.07815]
[1777778505725,31.62,78132.09,0.8,0.5287,0.00017,29.0784]
[1777778512571,31.62,78132.05,0.8,0.52869,0.00017,29.07842]
[1777778512673,31.61,78132.12,0.8,0.52871,0.00017,29.07838]
[1777778518818,31.61,78132.27,0.8,0.52873,0.00017,29.07829]
[1777778530902,31.61,78132.3,0.8,0.52874,0.00017,29.07827]
[1777778534923,31.61,78132.34,0.8,0.52875,0.00017,29.07824]
[1777778534930,31.61,78132.37,0.8,0.52875,0.00017,29.07823]
[1777778539969,31.61,78131.73,0.8,0.52864,0.00017,29.07856]
[1777778542736,31.61,78131.73,0.8,0.52864,0.00017,29.07856]
[1777778542986,31.61,78132.39,0.8,0.52876,0.00017,29.07821]
[1777778553056,31.6,78131.7,0.8,0.52864,0.00017,29.0754]
[1777778554791,31.6,78131.7,0.8,0.52864,0.00017,29.0754]
[1777778555070,31.6,78131.77,0.8,0.52865,0.00017,29.07536]
[1777778564133,31.6,78131.68,0.8,0.52864,0.00017,29.0754]
[1777778566333,31.6,78131.43,0.8,0.5286,0.00017,29.07553]
[1777778567057,31.6,78131.48,0.8,0.52861,0.00017,29.0755]
[1777778567153,31.6,78131.42,0.8,0.5286,0.00017,29.07554]
[1777778572189,31.6,78131.36,0.8,0.52859,0.00017,29.07556]
[1777778574136,31.6,78131.39,0.8,0.52859,0.00017,29.07555]
[1777778574238,31.6,78131.39,0.8,0.52859,0.00017,29.07555]
[1777778579238,31.6,78129.6,0.8,0.52828,0.00017,29.07648]
[1777778584273,31.59,78128.11,0.8,0.52803,0.00017,29.07725]
[1777778589309,31.59,78127.66,0.8,0.52795,0.00017,29.07748]
[1777778595351,31.59,78127.84,0.8,0.52798,0.00017,29.07739]
[1777778599954,31.59,78127.84,0.8,0.52798,0.00017,29.07739]
[1777778606428,31.59,78123.46,0.8,0.52723,0.00017,29.07957]
[1777778611463,31.59,78123.94,0.8,0.52731,0.00017,29.07616]
[1777778618512,31.59,78123.87,0.8,0.5273,0.00017,29.07619]
[1777778623547,31.59,78123.78,0.8,0.52729,0.00017,29.07623]
[1777778630596,31.58,78123.54,0.8,0.52725,0.00017,29.07634]
[1777778635631,31.58,78123.2,0.8,0.52719,0.00017,29.07651]
[1777778641673,31.58,78123.05,0.8,0.52716,0.00017,29.07657]
[1777778646710,31.58,78122.94,0.8,0.52715,0.00017,29.07662]
[1777778651744,31.58,78119.53,0.8,0.52656,0.00017,29.07825]
[1777778656779,31.58,78119.41,0.8,0.52654,0.00017,29.0783]
[1777778661814,31.57,78121.45,0.8,0.52689,0.00017,29.07733]
[1777778666849,31.57,78121.41,0.8,0.52689,0.00017,29.07735]
[1777778671884,31.57,78120.04,0.8,0.52665,0.00017,29.07482]
[1777778676919,31.57,78119.98,0.8,0.52664,0.00017,29.07485]
[1777778681954,31.57,78119.76,0.8,0.5266,0.00017,29.07494]
[1777778686989,31.57,78119.17,0.8,0.5265,0.00017,29.07522]
[1777778692027,31.57,78119.01,0.8,0.52648,0.00017,29.07529]
[1777778697062,31.57,78119.01,0.8,0.52648,0.00017,29.07529]
[1777778702097,31.57,78118.63,0.8,0.52641,0.00017,29.07547]
[1777778707132,31.57,78118.5,0.8,0.52639,0.00017,29.07553]
[1777778715188,31.57,78118.45,0.8,0.52638,0.00017,29.07556]
[1777778721231,31.57,78118.05,0.8,0.52631,0.00017,29.07575]
[1777778727273,31.57,78117.44,0.8,0.5262,0.00017,29.07603]
[1777778732308,31.57,78117.48,0.8,0.52621,0.00017,29.07284]
[1777778737343,31.57,78117.48,0.8,0.52621,0.00017,29.07284]
[1777778743384,31.57,78117.48,0.8,0.52621,0.00017,29.07285]
[1777778749426,31.58,78117.26,0.8,0.52617,0.00017,29.07295]
[1777778755469,31.58,78117.43,0.8,0.5262,0.00017,29.07287]
[1777778760504,31.58,78117.48,0.8,0.52621,0.00017,29.07285]
[1777778765539,31.58,78117.37,0.8,0.52619,0.00017,29.0729]
[1777778768546,31.58,78117.37,0.8,0.52619,0.00017,29.0729]
[1777778775609,31.58,78114.4,0.8,0.52568,0.00017,29.07424]
[1777778782658,31.58,78113.83,0.8,0.52558,0.00017,29.07449]
[1777778791720,31.58,78113.53,0.8,0.52552,0.00017,29.07145]
[1777778799777,31.59,78112.53,0.8,0.52535,0.00017,29.07189]
[1777778804813,31.59,78111.58,0.8,0.52519,0.00017,29.0723]
[1777778809848,31.59,78111.41,0.8,0.52516,0.00017,29.07237]
[1777778815889,31.59,78111.0,0.8,0.52509,0.00017,29.07255]
[1777778816476,31.59,78111.0,0.8,0.52509,0.00017,29.07255]
[1777778822939,31.59,78115.79,0.8,0.52591,0.00017,29.07047]
[1777778827974,31.59,78119.31,0.8,0.52652,0.00017,29.06887]
[1777778829621,31.59,78120.95,0.8,0.5268,0.00017,29.06809]
[1777778835022,31.59,78125.42,0.8,0.52757,0.00017,29.06592]
[1777778840930,31.59,78127.15,0.8,0.52787,0.00017,29.06504]
[1777778841065,31.59,78133.4,0.8,0.52895,0.00017,29.06176]
[1777778846100,31.59,78132.86,0.8,0.52886,0.00017,29.06205]
[1777778851136,31.59,78132.87,0.8,0.52886,0.00017,29.05887]
[1777778856171,31.59,78128.28,0.8,0.52807,0.00017,29.06129]
[1777778861206,31.59,78128.33,0.8,0.52808,0.00017,29.06126]
[1777778866241,31.59,78128.33,0.8,0.52808,0.00017,29.06126]
[1777778869905,31.59,78128.36,0.8,0.52808,0.00017,29.06124]
[1777778881346,31.58,78127.31,0.8,0.5279,0.00017,29.06177]
[1777778887388,31.58,78127.15,0.8,0.52788,0.00017,29.06186]
[1777778892291,31.59,78127.27,0.8,0.5279,0.00017,29.06179]
[1777778892299,31.59,78127.27,0.8,0.5279,0.00017,29.06179]
[1777778893362,31.59,78127.27,0.8,0.5279,0.00017,29.06179]
[1777778901856,31.58,78127.3,0.8,0.5279,0.00017,29.06178]
[1777778910549,31.58,78127.83,0.8,0.528,0.00017,29.06149]
[1777778915583,31.58,78128.8,0.8,0.52817,0.00017,29.05781]
[1777778921628,31.58,78129.67,0.8,0.52832,0.00017,29.05735]
[1777778927670,31.57,78129.77,0.8,0.52834,0.00017,29.0573]
[1777778934719,31.57,78132.69,0.8,0.52884,0.00017,29.05574]
[1777778940761,31.57,78134.59,0.8,0.52917,0.00017,29.0547]
[1777778945796,31.57,78134.98,0.8,0.52924,0.00017,29.05448]
[1777778951838,31.57,78131.52,0.8,0.52864,0.00017,29.05636]
[1777778959894,31.57,78130.5,0.8,0.52847,0.00017,29.0569]
[1777778964929,31.57,78130.58,0.8,0.52848,0.00017,29.05685]
[1777778969963,31.56,78128.26,0.8,0.52808,0.00017,29.05806]
[1777778971113,31.56,78128.26,0.8,0.52808,0.00017,29.05806]
[1777778976563,31.56,78126.35,0.8,0.52775,0.00017,29.05586]
[1777778982051,31.56,78125.47,0.8,0.5276,0.00017,29.0563]
[1777778991114,31.57,78125.19,0.8,0.52755,0.00017,29.05645]
[1777778991909,31.57,78125.19,0.8,0.52755,0.00017,29.05645]
[1777778994135,31.57,78113.78,0.8,0.52558,0.00017,29.06179]
[1777778994583,31.57,78113.78,0.8,0.52558,0.00017,29.06179]
[1777779000177,31.57,78113.48,0.8,0.52553,0.00017,29.06193]
[1777779005143,31.57,78113.89,0.8,0.5256,0.00017,29.06175]
[1777779007888,31.57,78116.71,0.8,0.52608,0.00017,29.0605]
[1777779013270,31.58,78121.57,0.8,0.52692,0.00017,29.05825]
[1777779018307,31.58,78122.94,0.8,0.52716,0.00017,29.05759]
[1777779024349,31.58,78123.29,0.8,0.52721,0.00017,29.05743]
[1777779032406,31.59,78124.04,0.8,0.52734,0.00017,29.0539]
[1777779043102,31.59,78124.53,0.8,0.52743,0.00017,29.05366]
[1777779048518,31.59,78119.69,0.8,0.52659,0.00017,29.05599]
[1777779056574,31.59,78119.62,0.8,0.52658,0.00017,29.05602]
[1777779058783,31.59,78119.55,0.8,0.52657,0.00017,29.05605]
[1777779064630,31.59,78124.28,0.8,0.52739,0.00017,29.05377]
[1777779071679,31.59,78124.8,0.8,0.52748,0.00017,29.05352]
[1777779076714,31.59,78125.35,0.8,0.52757,0.00017,29.05324]
[1777779084445,31.59,78125.6,0.8,0.52761,0.00017,29.05312]
[1777779089805,31.58,78126.23,0.8,0.52772,0.00017,29.0528]
[1777779094842,31.58,78132.75,0.8,0.52885,0.00017,29.04621]
[1777779100884,31.58,78133.63,0.8,0.529,0.00017,29.04573]
[1777779106926,31.58,78135.6,0.8,0.52934,0.00017,29.04465]
[1777779115989,31.58,78136.97,0.8,0.52958,0.00017,29.04388]
[1777779120360,31.58,78136.85,0.8,0.52956,0.00017,29.04395]
[1777779129081,31.58,78137.18,0.8,0.52962,0.00017,29.04376]
[1777779134116,31.58,78137.23,0.8,0.52963,0.00017,29.04373]
[1777779139152,31.58,78136.97,0.8,0.52958,0.00017,29.04388]
[1777779144186,31.58,78136.79,0.8,0.52955,0.00017,29.04398]
[1777779151236,31.58,78136.83,0.8,0.52956,0.00017,29.04078]
[1777779163320,31.58,78136.79,0.8,0.52955,0.00017,29.0408]
[1777779170369,31.58,78138.29,0.8,0.52981,0.00017,29.03995]
[1777779176412,31.58,78139.47,0.8,0.53001,0.00017,29.03928]
[1777779176633,31.58,78139.47,0.8,0.53001,0.00017,29.03928]
[1777779176918,31.58,78139.47,0.8,0.53001,0.00017,29.03928]
[1777779176928,31.58,78139.47,0.8,0.53001,0.00017,29.03928]
[1777779177419,31.58,78144.83,0.8,0.53094,0.00017,29.03611]
[1777779182454,31.59,78142.8,0.8,0.53059,0.00017,29.03734]
[1777779190510,31.59,78144.1,0.8,0.53081,0.00017,29.03659]
[1777779195545,31.6,78146.56,0.8,0.53123,0.00017,29.03511]
[1777779200580,31.6,78146.42,0.8,0.5312,0.00017,29.03521]
[1777779205615,31.61,78146.03,0.8,0.53113,0.00017,29.03546]
[1777779210650,31.61,78145.7,0.8,0.53107,0.00017,29.03568]
[1777779215685,31.61,78145.98,0.8,0.53112,0.00017,29.03234]
[1777779221110,31.61,78146.26,0.8,0.53117,0.00017,29.03218]
[1777779221173,31.62,78146.35,0.8,0.53118,0.00017,29.03213]
[1777779225273,31.62,78147.45,0.8,0.53137,0.00017,29.03145]
[1777779226762,31.62,78154.14,0.8,0.53252,0.00017,29.0272]
[1777779231798,31.62,78155.51,0.8,0.53276,0.00017,29.02631]
[1777779237335,31.63,78159.5,0.8,0.53344,0.00017,29.02364]
[1777779238564,31.63,78159.99,0.8,0.53352,0.00017,29.02331]
[1777779243252,31.63,78168.23,0.8,0.53494,0.00017,29.01749]
[1777779248917,31.64,78169.21,0.8,0.5351,0.00017,29.01681]
[1777779253952,31.64,78168.98,0.8,0.53506,0.00017,29.017]
[1777779258987,31.65,78173.29,0.8,0.5358,0.00017,29.01381]
[1777779261084,31.65,78172.38,0.8,0.53564,0.00017,29.01451]
[1777779261833,31.65,78172.93,0.8,0.53573,0.00017,29.0141]
[1777779267908,31.66,78172.6,0.8,0.53567,0.00017,29.01437]
[1777779273085,31.66,78175.01,0.8,0.53608,0.00017,29.0094]
[1777779278120,31.67,78174.87,0.8,0.53606,0.00017,29.00953]
[1777779284166,31.67,78173.83,0.8,0.53587,0.00017,29.01035]
[1777779287826,31.68,78172.79,0.8,0.53569,0.00017,29.01115]
[1777779292587,31.68,78172.75,0.8,0.53568,0.00017,29.0112]
[1777779298264,31.69,78173.16,0.8,0.53575,0.00017,29.01092]
[1777779305313,31.69,78173.59,0.8,0.53582,0.00017,29.01063]
[1777779310349,31.7,78175.93,0.8,0.53621,0.00017,29.00887]
[1777779316390,31.7,78176.23,0.8,0.53626,0.00017,29.00867]
[1777779318083,31.7,78176.23,0.8,0.53626,0.00017,29.00867]
[1777779321426,31.71,78183.4,0.8,0.53749,0.00017,29.00304]
[1777779321833,31.71,78183.4,0.8,0.53749,0.00017,29.00304]
[1777779328581,31.72,78183.98,0.8,0.53758,0.00017,29.00261]
[1777779329214,31.72,78184.85,0.8,0.53773,0.00017,29.00191]
[1777779334517,31.72,78189.54,0.8,0.53853,0.00017,28.99489]
[1777779336839,31.73,78190.65,0.8,0.53872,0.00017,28.99397]
[1777779338262,31.73,78189.94,0.8,0.5386,0.00017,28.99458]
[1777779344587,31.74,78189.96,0.8,0.53859,0.00017,28.99461]
[1777779349622,31.74,78190.03,0.8,0.5386,0.00017,28.99458]
[1777779352587,31.74,78190.11,0.8,0.53861,0.00017,28.99452]
[1777779356224,31.75,78194.61,0.8,0.53938,0.00017,28.99071]
[1777779356267,31.75,78194.61,0.8,0.53938,0.00017,28.99072]
[1777779360433,31.75,78196.07,0.8,0.53962,0.00017,28.98948]
[1777779360449,31.75,78196.07,0.8,0.53962,0.00017,28.98948]
[1777779360559,31.75,78196.07,0.8,0.53962,0.00017,28.98948]
[1777779360582,31.76,78196.33,0.8,0.53967,0.00017,28.98927]
[1777779361815,31.76,78194.83,0.8,0.53941,0.00017,28.99057]
[1777779361830,31.76,78194.83,0.8,0.53941,0.00017,28.99057]
[1777779362148,31.76,78194.83,0.8,0.53941,0.00017,28.99057]
[1777779362152,31.76,78192.71,0.8,0.53905,0.00017,28.9924]
[1777779362715,31.76,78183.93,0.8,0.53754,0.00017,28.99971]
[1777779367750,31.76,78180.49,0.8,0.53695,0.00017,29.00248]
[1777779372504,31.76,78180.49,0.8,0.53695,0.00017,29.00248]
[1777779373123,31.77,78180.49,0.8,0.53694,0.00017,29.00252]
[1777779380589,31.78,78176.94,0.8,0.53633,0.00017,29.0053]
[1777779384402,31.78,78176.89,0.8,0.53632,0.00017,29.00536]
[1777779384413,31.78,78176.89,0.8,0.53632,0.00017,29.00536]
[1777779388591,31.79,78174.29,0.8,0.53587,0.00017,29.00738]
[1777779393932,31.79,78174.47,0.8,0.5359,0.00017,29.00409]
[1777779394839,31.79,78174.47,0.8,0.5359,0.00017,29.00409]
[1777779397830,31.79,78175.83,0.8,0.53613,0.00017,29.00307]
[1777779402996,31.8,78174.92,0.8,0.53597,0.00017,29.00379]
[1777779410044,31.8,78175.06,0.8,0.53599,0.00017,29.0037]
[1777779417093,31.81,78175.08,0.8,0.53599,0.00017,29.00371]
[1777779425150,31.81,78174.94,0.8,0.53596,0.00017,29.00384]
[1777779435220,31.82,78174.94,0.8,0.53596,0.00017,29.00387]
[1777779440256,31.82,78174.97,0.8,0.53596,0.00017,29.00386]
[1777779447305,31.83,78177.73,0.8,0.53643,0.00017,29.00177]
[1777779448447,31.83,78177.73,0.8,0.53643,0.00017,29.00177]
[1777779448829,31.83,78180.68,0.8,0.53693,0.00017,28.99948]
[1777779450263,31.83,78182.64,0.8,0.53727,0.00017,28.99793]
[1777779451826,31.83,78183.72,0.8,0.53746,0.00017,28.99389]
[1777779458382,31.83,78184.3,0.8,0.53755,0.00017,28.99346]
[1777779463417,31.84,78184.3,0.8,0.53755,0.00017,28.99348]
[1777779470473,31.84,78184.45,0.8,0.53757,0.00017,28.99339]
[1777779476516,31.85,78185.25,0.8,0.5377,0.00017,28.99277]
[1777779481551,31.85,78185.2,0.8,0.53769,0.00017,28.99283]
[1777779491620,31.86,78185.2,0.8,0.53768,0.00017,28.99287]
[1777779498669,31.86,78185.23,0.8,0.53768,0.00017,28.99287]
[1777779503705,31.87,78185.23,0.8,0.53768,0.00017,28.99289]
[1777779508740,31.87,78185.11,0.8,0.53766,0.00017,28.99301]
[1777779513775,31.87,78184.83,0.8,0.53761,0.00017,28.99006]
[1777779520824,31.88,78184.86,0.8,0.53761,0.00017,28.99006]
[1777779526865,31.88,78184.93,0.8,0.53762,0.00017,28.99003]
[1777779534405,31.88,78185.0,0.8,0.53763,0.00017,28.98998]
[1777779541971,31.89,78184.88,0.8,0.53761,0.00017,28.99012]
[1777779548014,31.89,78184.63,0.8,0.53756,0.00017,28.99034]
[1777779553049,31.9,78184.52,0.8,0.53754,0.00017,28.99044]
[1777779562112,31.9,78184.54,0.8,0.53754,0.00017,28.99045]
[1777779567147,31.9,78184.41,0.8,0.53752,0.00017,28.99057]
[1777779574197,31.91,78184.48,0.8,0.53753,0.00017,28.98735]
[1777779579232,31.91,78184.77,0.8,0.53757,0.00017,28.98713]
[1777779587288,31.91,78184.62,0.8,0.53755,0.00017,28.98728]
[1777779597358,31.92,78185.21,0.8,0.53764,0.00017,28.98683]
[1777779602393,31.92,78185.14,0.8,0.53763,0.00017,28.98691]
[1777779610448,31.93,78185.17,0.8,0.53763,0.00017,28.9869]
[1777779622533,31.93,78185.13,0.8,0.53762,0.00017,28.98697]
[1777779628575,31.94,78185.09,0.8,0.53761,0.00017,28.98702]
[1777779633244,31.94,78185.24,0.8,0.53763,0.00017,28.98373]
[1777779645694,31.94,78176.77,0.8,0.53619,0.00017,28.99038]
[1777779655765,31.95,78176.77,0.8,0.53618,0.00017,28.99041]
[1777779665835,31.95,78176.77,0.8,0.53618,0.00017,28.99043]
[1777779672884,31.96,78176.56,0.8,0.53614,0.00017,28.9906]
[1777779676825,31.96,78175.43,0.8,0.53595,0.00017,28.99146]
[1777779677585,31.96,78175.5,0.8,0.53596,0.00017,28.99141]
[1777779682202,31.96,78175.47,0.8,0.53595,0.00017,28.99144]
[1777779687989,31.96,78175.47,0.8,0.53595,0.00017,28.99145]
[1777779693024,31.96,78174.82,0.8,0.53584,0.00017,28.98877]
[1777779705108,31.97,78174.85,0.8,0.53584,0.00017,28.98877]
[1777779710143,31.97,78175.23,0.8,0.53591,0.00017,28.9885]
[1777779721220,31.98,78175.2,0.8,0.5359,0.00017,28.98855]
[1777779730284,31.98,78175.86,0.8,0.53601,0.00017,28.98808]
[1777779735319,31.98,78175.82,0.8,0.536,0.00017,28.98811]
[1777779742368,31.99,78175.72,0.8,0.53598,0.00017,28.9882]
[1777779747403,31.99,78175.65,0.8,0.53596,0.00017,28.98826]
[1777779752438,31.99,78175.82,0.8,0.53599,0.00017,28.98496]
[1777779758480,31.99,78175.26,0.8,0.5359,0.00017,28.9854]
[1777779766536,32.0,78175.06,0.8,0.53586,0.00017,28.98557]
[1777779774592,32.0,78175.29,0.8,0.5359,0.00017,28.98541]
[1777779782648,32.01,78175.24,0.8,0.53589,0.00017,28.98547]
[1777779789697,32.01,78175.26,0.8,0.53589,0.00017,28.98547]
[1777779797752,32.01,78174.61,0.8,0.53577,0.00017,28.98597]
[1777779808833,32.02,78174.92,0.8,0.53582,0.00017,28.98576]
[1777779813868,32.02,78174.86,0.8,0.53581,0.00017,28.98264]
[1777779823938,32.02,78174.86,0.8,0.53581,0.00017,28.98266]
[1777779831994,32.03,78174.78,0.8,0.53579,0.00017,28.98274]
[1777779839043,32.03,78173.8,0.8,0.53562,0.00017,28.98348]
[1777779840668,32.03,78173.61,0.8,0.53559,0.00017,28.98362]
[1777779840710,32.03,78173.61,0.8,0.53559,0.00017,28.98362]
[1777779841178,32.03,78173.61,0.8,0.53559,0.00017,28.98362]
[1777779841241,32.03,78159.31,0.8,0.53316,0.00017,28.99362]
[1777779841737,32.03,78159.31,0.8,0.53316,0.00017,28.99362]
[1777779841904,32.03,78159.31,0.8,0.53316,0.00017,28.99362]
[1777779842287,32.03,78159.31,0.8,0.53316,0.00017,28.99362]
[1777779842101,32.03,78139.73,0.8,0.52982,0.00017,29.00557]
[1777779842916,32.03,78139.73,0.8,0.52982,0.00017,29.00557]
[1777779843921,32.03,78134.56,0.8,0.52894,0.00017,29.00839]
[1777779844114,32.03,78130.65,0.8,0.52828,0.00017,29.01042]
[1777779844696,32.03,78130.65,0.8,0.52828,0.00017,29.01042]
[1777779844869,32.03,78130.65,0.8,0.52828,0.00017,29.01042]
[1777779845941,32.03,78131.77,0.8,0.52847,0.00017,29.00985]
[1777779851164,32.03,78134.21,0.8,0.52888,0.00017,29.00858]
[1777779856199,32.04,78131.94,0.8,0.52849,0.00017,29.00977]
[1777779861234,32.04,78131.91,0.8,0.52849,0.00017,29.00979]
[1777779868283,32.04,78131.84,0.8,0.52848,0.00017,29.00983]
[1777779873318,32.04,78131.06,0.8,0.52835,0.00017,29.00705]
[1777779878353,32.04,78131.31,0.8,0.52839,0.00017,29.00693]
[1777779883388,32.04,78131.24,0.8,0.52838,0.00017,29.00696]
[1777779893457,32.04,78131.24,0.8,0.52837,0.00017,29.00697]
[1777779899500,32.04,78131.3,0.8,0.52838,0.00017,29.00694]
[1777779904535,32.04,78130.2,0.8,0.5282,0.00017,29.0075]
[1777779909570,32.04,78130.3,0.8,0.52821,0.00017,29.00745]
[1777779919639,32.04,78130.3,0.8,0.52821,0.00017,29.00744]
[1777779924675,32.04,78133.87,0.8,0.52882,0.00017,29.0056]
[1777779930717,32.04,78133.8,0.8,0.52881,0.00017,29.00564]
[1777779936759,32.04,78134.16,0.8,0.52888,0.00017,29.00226]
[1777779941793,32.03,78132.49,0.8,0.52859,0.00017,29.00312]
[1777779949850,32.03,78134.43,0.8,0.52893,0.00017,29.00208]
[1777779954885,32.02,78136.02,0.8,0.5292,0.00017,29.00122]
[1777779959920,32.02,78137.76,0.8,0.5295,0.00017,29.00026]
[1777779964954,32.01,78139.04,0.8,0.52972,0.00017,28.99954]
[1777779968982,32.01,78144.65,0.8,0.53068,0.00017,28.99633]
[1777779974018,32.01,78147.04,0.8,0.53109,0.00017,28.99491]
[1777779979052,32.01,78150.41,0.8,0.53166,0.00017,28.99285]
[1777779984579,32.0,78151.18,0.8,0.5318,0.00017,28.99237]
[1777779984937,32.0,78151.18,0.8,0.5318,0.00017,28.99237]
[1777779985039,32.0,78151.18,0.8,0.5318,0.00017,28.99237]
[1777779990130,32.0,78153.22,0.8,0.53214,0.00017,28.99109]
[1777779996172,32.0,78150.83,0.8,0.53174,0.00017,28.9894]
[1777780001207,32.0,78149.57,0.8,0.53152,0.00017,28.99017]
[1777780011277,32.0,78149.73,0.8,0.53155,0.00017,28.99007]
[1777780017319,32.0,78152.27,0.8,0.53199,0.00017,28.9885]
[1777780022354,32.0,78150.86,0.8,0.53175,0.00017,28.98938]
[1777780027390,32.0,78150.34,0.8,0.53166,0.00017,28.9897]
[1777780037471,32.0,78149.78,0.8,0.53156,0.00017,28.99004]
[1777780044520,32.0,78149.84,0.8,0.53157,0.00017,28.99001]
[1777780050561,32.0,78150.21,0.8,0.53163,0.00017,28.98978]
[1777780055596,32.0,78150.18,0.8,0.53163,0.00017,28.98662]
[1777780060632,32.0,78150.55,0.8,0.53169,0.00017,28.98639]
[1777780067681,32.0,78150.4,0.8,0.53167,0.00017,28.98649]
[1777780075737,32.0,78150.89,0.8,0.53175,0.00017,28.98619]
[1777780081779,32.01,78149.6,0.8,0.53153,0.00017,28.98699]
[1777780092856,32.01,78150.95,0.8,0.53176,0.00017,28.98616]
[1777780098897,32.01,78152.07,0.8,0.53195,0.00017,28.98547]
[1777780101919,32.01,78158.47,0.8,0.53304,0.00017,28.98136]
[1777780105833,32.01,78161.13,0.8,0.53349,0.00017,28.97959]
[1777780110982,32.01,78161.6,0.8,0.53357,0.00017,28.97929]
[1777780111833,32.01,78161.6,0.8,0.53357,0.00017,28.97929]
[1777780117023,32.02,78161.68,0.8,0.53358,0.00017,28.97606]
[1777780117826,32.02,78161.68,0.8,0.53358,0.00017,28.97606]
[1777780129108,32.02,78161.71,0.8,0.53359,0.00017,28.97607]
[1777780130580,32.02,78161.68,0.8,0.53358,0.00017,28.97609]
[1777780137164,32.02,78162.55,0.8,0.53373,0.00017,28.97551]
[1777780142199,32.03,78166.79,0.8,0.53445,0.00017,28.97259]
[1777780147234,32.03,78166.95,0.8,0.53447,0.00017,28.97249]
[1777780147915,32.03,78166.95,0.8,0.53447,0.00017,28.97249]
[1777780149094,32.03,78166.95,0.8,0.53447,0.00017,28.97249]
[1777780154282,32.03,78171.73,0.8,0.53528,0.00017,28.96909]
[1777780159317,32.04,78173.06,0.8,0.53551,0.00017,28.96813]
[1777780161629,32.04,78174.65,0.8,0.53578,0.00017,28.96696]
[1777780161661,32.04,78174.65,0.8,0.53578,0.00017,28.96696]
[1777780162339,32.04,78183.33,0.8,0.53725,0.00017,28.96032]
[1777780167374,32.04,78179.31,0.8,0.53656,0.00017,28.96347]
[1777780172408,32.05,78179.62,0.8,0.53662,0.00017,28.96007]
[1777780176134,32.05,78179.58,0.8,0.53661,0.00017,28.9601]
[1777780176142,32.05,78179.58,0.8,0.53661,0.00017,28.9601]
[1777780182479,32.05,78181.6,0.8,0.53695,0.00017,28.95857]
[1777780187514,32.06,78184.91,0.8,0.53751,0.00017,28.95598]
[1777780192554,32.06,78184.16,0.8,0.53738,0.00017,28.95659]
[1777780197589,32.06,78186.27,0.8,0.53773,0.00017,28.95493]
[1777780202623,32.07,78186.98,0.8,0.53785,0.00017,28.95437]
[1777780207659,32.07,78182.88,0.8,0.53715,0.00017,28.95765]
[1777780212694,32.07,78182.93,0.8,0.53716,0.00017,28.95762]
[1777780217729,32.07,78182.83,0.8,0.53714,0.00017,28.95771]
[1777780224778,32.08,78182.15,0.8,0.53702,0.00017,28.95826]
[1777780229813,32.08,78182.39,0.8,0.53706,0.00017,28.95808]
[1777780234848,32.08,78182.39,0.8,0.53706,0.00017,28.9549]
[1777780238502,32.08,78182.09,0.8,0.53701,0.00017,28.95514]
[1777780238534,32.08,78182.09,0.8,0.53701,0.00017,28.95514]
[1777780238599,32.08,78182.09,0.8,0.53701,0.00017,28.95514]
[1777780238572,32.08,78182.23,0.8,0.53704,0.00017,28.95504]
[1777780238677,32.08,78182.23,0.8,0.53704,0.00017,28.95504]
[1777780239027,32.08,78182.23,0.8,0.53704,0.00017,28.95504]
[1777780239532,32.08,78182.23,0.8,0.53704,0.00017,28.95504]
[1777780239633,32.08,78188.23,0.8,0.53805,0.00017,28.95026]
[1777780244924,32.09,78188.99,0.8,0.53818,0.00017,28.94966]
[1777780249959,32.09,78186.83,0.8,0.53781,0.00017,28.95144]
[1777780253300,32.09,78187.48,0.8,0.53792,0.00017,28.95092]
[1777780259022,32.09,78186.54,0.8,0.53776,0.00017,28.95169]
[1777780264057,32.1,78186.28,0.8,0.53771,0.00017,28.95191]
[1777780276141,32.1,78186.2,0.8,0.5377,0.00017,28.95199]
[1777780283189,32.1,78186.24,0.8,0.5377,0.00017,28.95197]
[1777780293260,32.11,78186.35,0.8,0.53772,0.00017,28.94873]
[1777780298299,32.11,78187.35,0.8,0.53789,0.00017,28.94794]
[1777780304341,32.12,78187.16,0.8,0.53785,0.00017,28.94812]
[1777780309376,32.12,78187.4,0.8,0.53789,0.00017,28.94795]
[1777780321460,32.13,78185.04,0.8,0.53748,0.00017,28.94988]
[1777780322888,32.13,78185.04,0.8,0.53748,0.00017,28.94988]
[1777780323089,32.13,78185.04,0.8,0.53748,0.00017,28.94988]
[1777780323474,32.13,78190.81,0.8,0.53846,0.00017,28.94523]
[1777780328509,32.13,78191.81,0.8,0.53863,0.00017,28.94441]
[1777780330703,32.13,78191.84,0.8,0.53863,0.00017,28.94439]
[1777780331529,32.13,78191.84,0.8,0.53863,0.00017,28.9444]
[1777780336287,32.13,78192.03,0.8,0.53866,0.00017,28.94425]
[1777780336565,32.13,78191.75,0.8,0.53861,0.00017,28.94449]
[1777780337858,32.13,78192.03,0.8,0.53866,0.00017,28.94425]
[1777780338579,32.13,78192.07,0.8,0.53867,0.00017,28.94422]
[1777780339240,32.13,78192.07,0.8,0.53867,0.00017,28.94422]
[1777780339245,32.13,78192.07,0.8,0.53867,0.00017,28.94422]
[1777780339442,32.13,78192.07,0.8,0.53867,0.00017,28.94422]
[1777780344621,32.14,78195.56,0.8,0.53925,0.00017,28.94132]
[1777780353615,32.14,78195.61,0.8,0.53926,0.00017,28.94128]
[1777780353618,32.14,78195.61,0.8,0.53926,0.00017,28.94128]
[1777780353655,32.14,78195.61,0.8,0.53926,0.00017,28.94128]
[1777780353684,32.14,78196.92,0.8,0.53948,0.00017,28.937]
[1777780353807,32.14,78196.92,0.8,0.53948,0.00017,28.937]
[1777780354691,32.14,78204.81,0.8,0.54082,0.00017,28.9301]
[1777780359380,32.15,78209.95,0.8,0.54169,0.00017,28.92546]
[1777780359726,32.15,78209.67,0.8,0.54164,0.00017,28.92572]
[1777780364761,32.15,78208.29,0.8,0.5414,0.00017,28.92701]
[1777780365230,32.15,78208.29,0.8,0.5414,0.00017,28.92701]
[1777780365768,32.15,78209.13,0.8,0.54154,0.00017,28.92624]
[1777780370808,32.15,78209.39,0.8,0.54159,0.00017,28.92601]
[1777780374599,32.15,78209.47,0.8,0.5416,0.00017,28.92594]
[1777780374697,32.15,78209.36,0.8,0.54158,0.00017,28.92605]
[1777780379865,32.16,78208.97,0.8,0.54151,0.00017,28.92641]
[1777780383061,32.16,78208.89,0.8,0.5415,0.00017,28.92649]
[1777780383606,32.16,78208.89,0.8,0.5415,0.00017,28.92649]
[1777780383707,32.16,78208.87,0.8,0.5415,0.00017,28.92652]
[1777780384162,32.16,78208.87,0.8,0.5415,0.00017,28.92652]
[1777780384204,32.16,78205.67,0.8,0.54095,0.00017,28.92942]
[1777780390430,32.16,78204.9,0.8,0.54082,0.00017,28.9301]
[1777780390499,32.16,78204.9,0.8,0.54082,0.00017,28.9301]
[1777780390520,32.16,78204.9,0.8,0.54082,0.00017,28.9301]
[1777780390532,32.16,78205.26,0.8,0.54089,0.00017,28.92977]
[1777780391177,32.16,78205.26,0.8,0.54089,0.00017,28.92977]
[1777780391950,32.16,78194.9,0.8,0.53913,0.00017,28.9388]
[1777780392957,32.16,78188.74,0.8,0.53809,0.00017,28.9439]
[1777780398154,32.16,78188.22,0.8,0.538,0.00017,28.94433]
[1777780404035,32.16,78191.21,0.8,0.5385,0.00017,28.94192]
[1777780409070,32.17,78191.42,0.8,0.53853,0.00017,28.94176]
[1777780414777,32.17,78191.78,0.8,0.53859,0.00017,28.94147]
[1777780414867,32.17,78192.03,0.8,0.53864,0.00017,28.93809]
[1777780421154,32.17,78200.38,0.8,0.54005,0.00017,28.93102]
[1777780427196,32.18,78200.49,0.8,0.54006,0.00017,28.93094]
[1777780432231,32.18,78203.44,0.8,0.54056,0.00017,28.92836]
[1777780437266,32.18,78203.69,0.8,0.5406,0.00017,28.92816]
[1777780442301,32.18,78203.72,0.8,0.5406,0.00017,28.92815]
[1777780447336,32.19,78203.91,0.8,0.54063,0.00017,28.92799]
[1777780453377,32.19,78203.98,0.8,0.54064,0.00017,28.92794]
[1777780459420,32.19,78204.09,0.8,0.54066,0.00017,28.92786]
[1777780466469,32.19,78203.99,0.8,0.54064,0.00017,28.92797]
[1777780467292,32.19,78203.99,0.8,0.54064,0.00017,28.92797]
[1777780472511,32.2,78206.35,0.8,0.54104,0.00017,28.92269]
[1777780474512,32.2,78206.4,0.8,0.54105,0.00017,28.92264]
[1777780474525,32.2,78206.47,0.8,0.54106,0.00017,28.92259]
[1777780475528,32.2,78206.47,0.8,0.54106,0.00017,28.92259]
[1777780475532,32.2,78206.85,0.8,0.54112,0.00017,28.92225]
[1777780475910,32.2,78206.85,0.8,0.54112,0.00017,28.92225]
[1777780481574,32.2,78203.48,0.8,0.54055,0.00017,28.92528]
[1777780486609,32.2,78203.38,0.8,0.54053,0.00017,28.92539]
[1777780491775,32.21,78203.51,0.8,0.54055,0.00017,28.92529]
[1777780491876,32.21,78203.51,0.8,0.54055,0.00017,28.92529]
[1777780498696,32.21,78203.72,0.8,0.54059,0.00017,28.92511]
[1777780503738,32.21,78203.71,0.8,0.54058,0.00017,28.92511]
[1777780508798,32.21,78203.67,0.8,0.54058,0.00017,28.92515]
[1777780515825,32.2,78203.47,0.8,0.54055,0.00017,28.92532]
[1777780521867,32.2,78203.3,0.8,0.54052,0.00017,28.92546]
[1777780525216,32.2,78203.3,0.8,0.54052,0.00017,28.92546]
[1777780525895,32.2,78203.02,0.8,0.54047,0.00017,28.92571]
[1777780530930,32.21,78202.43,0.8,0.54037,0.00017,28.92625]
[1777780531590,32.21,78202.43,0.8,0.54037,0.00017,28.92625]
[1777780531937,32.21,78202.69,0.8,0.54041,0.00017,28.92283]
[1777780542857,32.21,78202.94,0.8,0.54046,0.00017,28.92261]
[1777780547254,32.21,78202.9,0.8,0.54045,0.00017,28.92264]
[1777780547322,32.21,78202.9,0.8,0.54045,0.00017,28.92264]
[1777780547349,32.21,78202.9,0.8,0.54045,0.00017,28.92264]
[1777780547443,32.21,78202.11,0.8,0.54032,0.00017,28.92334]
[1777780549056,32.21,78194.05,0.8,0.53895,0.00017,28.93025]
[1777780555100,32.21,78193.99,0.8,0.53894,0.00017,28.93033]
[1777780555998,32.21,78193.99,0.8,0.53894,0.00017,28.93033]
[1777780559885,32.22,78193.51,0.8,0.53885,0.00017,28.93074]
[1777780566177,32.22,78191.74,0.8,0.53855,0.00017,28.93225]
[1777780571212,32.23,78192.59,0.8,0.53869,0.00017,28.93157]
[1777780577255,32.23,78193.35,0.8,0.53882,0.00017,28.93097]
[1777780579901,32.23,78193.31,0.8,0.53881,0.00017,28.931]
[1777780585311,32.23,78195.16,0.8,0.53912,0.00017,28.92948]
[1777780590346,32.24,78195.48,0.8,0.53917,0.00017,28.92921]
[1777780595380,32.24,78195.58,0.8,0.53919,0.00017,28.92595]
[1777780597819,32.24,78196.08,0.8,0.53927,0.00017,28.92552]
[1777780597843,32.24,78196.08,0.8,0.53927,0.00017,28.92552]
[1777780600996,32.24,78192.72,0.8,0.53871,0.00017,28.92834]
[1777780610486,32.25,78189.23,0.8,0.53811,0.00017,28.93124]
[1777780615521,32.25,78189.2,0.8,0.5381,0.00017,28.93129]
[1777780625590,32.26,78189.2,0.8,0.53809,0.00017,28.93133]
[1777780626431,32.26,78189.2,0.8,0.53809,0.00017,28.93133]
[1777780627505,32.26,78189.2,0.8,0.53809,0.00017,28.93133]
[1777780639690,32.27,78190.57,0.8,0.53832,0.00017,28.93028]
[1777780642893,32.27,78190.57,0.8,0.53832,0.00017,28.93028]
[1777780648103,32.27,78193.69,0.8,0.53884,0.00017,28.92773]
[1777780653789,32.28,78190.95,0.8,0.53838,0.00017,28.92683]
[1777780661848,32.28,78191.02,0.8,0.53838,0.00017,28.92681]
[1777780668897,32.29,78191.02,0.8,0.53838,0.00017,28.92683]
[1777780673932,32.29,78190.95,0.8,0.53837,0.00017,28.9269]
[1777780679973,32.29,78190.95,0.8,0.53836,0.00017,28.92693]
[1777780687023,32.3,78190.88,0.8,0.53835,0.00017,28.92701]
[1777780695079,32.3,78190.95,0.8,0.53836,0.00017,28.92698]
[1777780700114,32.31,78191.63,0.8,0.53847,0.00017,28.92644]
[1777780705148,32.31,78192.32,0.8,0.53858,0.00017,28.92589]
[1777780706486,32.31,78192.32,0.8,0.53858,0.00017,28.92589]
[1777780714211,32.32,78197.25,0.8,0.53941,0.00017,28.91863]
[1777780719247,32.32,78197.24,0.8,0.53941,0.00017,28.91866]
[1777780721686,32.32,78197.21,0.8,0.5394,0.00017,28.91869]
[1777780721903,32.32,78197.21,0.8,0.5394,0.00017,28.91869]
[1777780722004,32.32,78197.22,0.8,0.5394,0.00017,28.91869]
[1777780727303,32.32,78194.21,0.8,0.5389,0.00017,28.92119]
[1777780736682,32.31,78194.51,0.8,0.53895,0.00017,28.92093]
[1777780743127,32.31,78194.51,0.8,0.53896,0.00017,28.92087]
[1777780743150,32.31,78194.51,0.8,0.53896,0.00017,28.92087]
[1777780743415,32.3,78196.78,0.8,0.53934,0.00017,28.91896]
[1777780747218,32.31,78195.99,0.8,0.53921,0.00017,28.91963]
[1777780747320,32.31,78195.99,0.8,0.53921,0.00017,28.91964]
[1777780754492,32.3,78196.36,0.8,0.53927,0.00017,28.9193]
[1777780757333,32.3,78196.61,0.8,0.53932,0.00017,28.91908]
[1777780762548,32.3,78196.79,0.8,0.53935,0.00017,28.91891]
[1777780767583,32.29,78198.05,0.8,0.53956,0.00017,28.91782]
[1777780773625,32.29,78198.17,0.8,0.53959,0.00017,28.9145]
[1777780779667,32.29,78199.86,0.8,0.53988,0.00017,28.91303]
[1777780784703,32.28,78199.94,0.8,0.5399,0.00017,28.91294]
[1777780792413,32.28,78199.9,0.8,0.53989,0.00017,28.91296]
[1777780797793,32.27,78196.03,0.8,0.53924,0.00017,28.91622]
[1777780802401,32.27,78194.72,0.8,0.53902,0.00017,28.9173]
[1777780802828,32.27,78195.45,0.8,0.53915,0.00017,28.91669]
[1777780806856,32.27,78187.64,0.8,0.53783,0.00017,28.9231]
[1777780812901,32.28,78188.33,0.8,0.53794,0.00017,28.92257]
[1777780814915,32.28,78182.79,0.8,0.537,0.00017,28.92694]
[1777780816327,32.28,78181.56,0.8,0.53679,0.00017,28.92789]
[1777780818587,32.28,78175.49,0.8,0.53577,0.00017,28.93245]
[1777780823978,32.28,78175.33,0.8,0.53574,0.00017,28.93257]
[1777780829014,32.28,78175.4,0.8,0.53575,0.00017,28.93252]
[1777780834051,32.28,78174.06,0.8,0.53553,0.00017,28.93031]
[1777780839086,32.28,78171.78,0.8,0.53514,0.00017,28.93196]
[1777780844121,32.28,78171.1,0.8,0.53503,0.00017,28.93245]
[1777780850163,32.28,78171.42,0.8,0.53508,0.00017,28.93222]
[1777780855198,32.28,78171.71,0.8,0.53513,0.00017,28.93201]
[1777780860234,32.28,78171.64,0.8,0.53512,0.00017,28.93206]
[1777780865270,32.28,78172.07,0.8,0.53519,0.00017,28.93175]
[1777780868694,32.28,78174.84,0.8,0.53566,0.00017,28.92975]
[1777780869425,32.28,78176.09,0.8,0.53587,0.00017,28.92883]
[1777780870305,32.28,78182.61,0.8,0.53697,0.00017,28.92391]
[1777780874334,32.29,78188.9,0.8,0.53803,0.00017,28.91896]
[1777780879369,32.29,78190.7,0.8,0.53833,0.00017,28.91752]
[1777780886419,32.29,78190.55,0.8,0.53831,0.00017,28.91767]
[1777780891454,32.3,78190.22,0.8,0.53825,0.00017,28.91476]
[1777780896489,32.3,78189.52,0.8,0.53813,0.00017,28.91534]
[1777780907202,32.3,78189.57,0.8,0.53814,0.00017,28.91531]
[1777780912601,32.3,78190.14,0.8,0.53823,0.00017,28.91488]
[1777780917636,32.31,78190.18,0.8,0.53823,0.00017,28.91486]
[1777780920598,32.31,78191.51,0.8,0.53846,0.00017,28.91378]
[1777780922671,32.31,78202.15,0.8,0.54025,0.00017,28.9048]
[1777780927706,32.31,78202.99,0.8,0.54039,0.00017,28.90408]
[1777780932741,32.31,78202.38,0.8,0.54029,0.00017,28.90463]
[1777780937776,32.32,78202.23,0.8,0.54026,0.00017,28.90478]
[1777780944825,32.32,78202.27,0.8,0.54026,0.00017,28.90476]
[1777780949860,32.32,78202.76,0.8,0.54034,0.00017,28.90435]
[1777780954895,32.32,78202.28,0.8,0.54026,0.00017,28.9016]
[1777780958708,32.33,78202.32,0.8,0.54027,0.00017,28.90157]
[1777780961967,32.33,78192.94,0.8,0.53869,0.00017,28.90954]
[1777780963981,32.33,78187.1,0.8,0.5377,0.00017,28.91426]
[1777780973048,32.33,78187.74,0.8,0.5378,0.00017,28.91377]
[1777780980098,32.33,78187.27,0.8,0.53772,0.00017,28.91415]
[1777780985133,32.34,78187.22,0.8,0.53772,0.00017,28.9142]
[1777780991175,32.34,78187.14,0.8,0.5377,0.00017,28.91426]
[1777780996210,32.34,78187.17,0.8,0.53771,0.00017,28.91424]
[1777781002252,32.34,78186.06,0.8,0.53752,0.00017,28.91512]
[1777781007286,32.34,78186.43,0.8,0.53758,0.00017,28.91483]
[1777781010769,32.34,78186.71,0.8,0.53763,0.00017,28.91461]
[1777781016350,32.34,78181.16,0.8,0.53669,0.00017,28.91573]
[1777781021384,32.34,78181.21,0.8,0.5367,0.00017,28.91569]
[1777781031455,32.34,78181.21,0.8,0.5367,0.00017,28.91568]
[1777781038504,32.34,78180.76,0.8,0.53663,0.00017,28.91602]
[1777781043538,32.33,78180.64,0.8,0.53661,0.00017,28.91611]
[1777781052602,32.33,78180.6,0.8,0.5366,0.00017,28.91614]
[1777781057612,32.33,78180.64,0.8,0.53661,0.00017,28.91611]
[1777781063398,32.33,78180.57,0.8,0.5366,0.00017,28.91616]
[1777781070727,32.34,78180.94,0.8,0.53666,0.00017,28.91589]
[1777781077878,32.34,78180.96,0.8,0.53666,0.00017,28.91268]
[1777781079791,32.34,78175.33,0.8,0.53571,0.00017,28.91689]
[1777781084826,32.34,78174.15,0.8,0.53551,0.00017,28.91775]
[1777781092635,32.34,78174.15,0.8,0.53551,0.00017,28.91775]
[1777781093684,32.34,78174.15,0.8,0.53551,0.00017,28.91775]
[1777781098930,32.34,78172.58,0.8,0.53525,0.00017,28.91888]
[1777781103964,32.34,78173.16,0.8,0.53535,0.00017,28.91846]
[1777781109000,32.34,78174.15,0.8,0.53551,0.00017,28.91774]
[1777781115042,32.34,78174.15,0.8,0.53551,0.00017,28.91774]
[1777781122091,32.34,78173.13,0.8,0.53534,0.00017,28.91848]
[1777781127130,32.34,78172.45,0.8,0.53523,0.00017,28.91896]
[1777781133172,32.34,78170.98,0.8,0.53498,0.00017,28.91682]
[1777781139332,32.34,78170.81,0.8,0.53495,0.00017,28.91694]
[1777781140376,32.34,78170.81,0.8,0.53495,0.00017,28.91694]
[1777781146263,32.34,78170.67,0.8,0.53493,0.00017,28.91704]
[1777781147826,32.34,78170.67,0.8,0.53493,0.00017,28.91704]
[1777781152830,32.34,78170.29,0.8,0.53486,0.00017,28.91731]
[1777781158347,32.34,78169.49,0.8,0.53473,0.00017,28.91787]
[1777781163383,32.34,78168.82,0.8,0.53462,0.00017,28.91834]
[1777781168418,32.34,78164.97,0.8,0.53397,0.00017,28.92099]
[1777781174460,32.33,78165.9,0.8,0.53412,0.00017,28.92036]
[1777781174827,32.33,78165.9,0.8,0.53412,0.00017,28.92036]
[1777781181509,32.33,78169.27,0.8,0.53469,0.00017,28.91802]
[1777781187551,32.33,78169.48,0.8,0.53473,0.00017,28.91788]
[1777781192586,32.33,78169.19,0.8,0.53468,0.00017,28.91489]
[1777781195827,32.33,78169.26,0.8,0.53469,0.00017,28.91484]
[1777781207692,32.33,78169.3,0.8,0.5347,0.00017,28.91481]
[1777781221793,32.33,78168.3,0.8,0.53453,0.00017,28.91551]
[1777781228841,32.33,78168.11,0.8,0.5345,0.00017,28.91563]
[1777781238912,32.33,78167.89,0.8,0.53446,0.00017,28.91578]
[1777781246968,32.33,78167.96,0.8,0.53448,0.00017,28.91573]
[1777781254018,32.33,78170.49,0.8,0.53491,0.00017,28.91077]
[1777781259052,32.33,78170.96,0.8,0.53499,0.00017,28.91043]
[1777781264087,32.33,78169.41,0.8,0.53472,0.00017,28.91153]
[1777781271752,32.33,78168.97,0.8,0.53465,0.00017,28.91183]
[1777781272031,32.33,78168.97,0.8,0.53465,0.00017,28.91183]
[1777781273835,32.33,78159.17,0.8,0.53299,0.00017,28.91843]
[1777781279191,32.33,78158.89,0.8,0.53295,0.00017,28.91861]
[1777781287249,32.32,78158.53,0.8,0.53289,0.00017,28.91883]
[1777781292284,32.32,78157.76,0.8,0.53276,0.00017,28.91931]
[1777781297323,32.32,78155.47,0.8,0.53237,0.00017,28.92077]
[1777781305380,32.32,78154.77,0.8,0.53226,0.00017,28.9212]
[1777781310415,32.32,78154.39,0.8,0.53219,0.00017,28.92145]
[1777781318471,32.32,78153.95,0.8,0.53212,0.00017,28.91853]
[1777781323506,32.32,78153.71,0.8,0.53208,0.00017,28.91866]
[1777781328541,32.32,78144.59,0.8,0.53054,0.00017,28.9241]
[1777781329359,32.32,78144.59,0.8,0.53054,0.00017,28.9241]
[1777781331839,32.31,78142.42,0.8,0.53017,0.00017,28.92532]
[1777781338620,32.31,78143.57,0.8,0.53037,0.00017,28.92466]
[1777781343655,32.31,78143.47,0.8,0.53035,0.00017,28.92471]
[1777781348690,32.31,78143.5,0.8,0.53036,0.00017,28.92469]
[1777781353725,32.3,78140.63,0.8,0.52988,0.00017,28.92629]
[1777781356539,32.3,78140.31,0.8,0.52982,0.00017,28.92646]
[1777781356614,32.3,78140.31,0.8,0.52982,0.00017,28.92646]
[1777781356746,32.3,78137.37,0.8,0.52932,0.00017,28.92806]
[1777781356888,32.3,78137.37,0.8,0.52932,0.00017,28.92806]
[1777781357204,32.3,78137.37,0.8,0.52932,0.00017,28.92806]
[1777781357754,32.3,78124.31,0.8,0.52711,0.00017,28.93461]
[1777781359768,32.3,78122.47,0.8,0.5268,0.00017,28.93545]
[1777781360797,32.3,78122.47,0.8,0.5268,0.00017,28.93545]
[1777781365810,32.29,78123.45,0.8,0.52697,0.00017,28.93498]
[1777781370844,32.28,78122.44,0.8,0.5268,0.00017,28.93543]
[1777781374679,32.28,78122.53,0.8,0.52682,0.00017,28.9322]
[1777781379908,32.28,78121.62,0.8,0.52667,0.00017,28.93261]
[1777781385259,32.28,78120.32,0.8,0.52645,0.00017,28.9332]
[1777781385959,32.28,78120.32,0.8,0.52645,0.00017,28.9332]
[1777781391993,32.28,78115.99,0.8,0.52571,0.00017,28.93508]
[1777781397028,32.28,78115.45,0.8,0.52562,0.00017,28.93531]
[1777781403070,32.27,78115.25,0.8,0.52559,0.00017,28.93539]
[1777781408105,32.27,78115.26,0.8,0.52559,0.00017,28.93538]
[1777781413140,32.27,78114.81,0.8,0.52552,0.00017,28.93557]
[1777781418081,32.27,78115.11,0.8,0.52557,0.00017,28.93544]
[1777781422431,32.27,78117.84,0.8,0.52603,0.00017,28.93427]
[1777781425557,32.27,78118.98,0.8,0.52622,0.00017,28.93377]
[1777781430152,32.27,78122.6,0.8,0.52684,0.00017,28.93214]
[1777781436302,32.27,78127.32,0.8,0.52764,0.00017,28.92672]
[1777781441336,32.26,78128.57,0.8,0.52786,0.00017,28.9261]
[1777781447379,32.26,78130.36,0.8,0.52816,0.00017,28.92519]
[1777781458456,32.24,78131.06,0.8,0.52829,0.00017,28.9248]
[1777781463494,32.23,78130.42,0.8,0.52818,0.00017,28.9251]
[1777781468529,32.23,78130.22,0.8,0.52815,0.00017,28.92519]
[1777781473563,32.22,78130.31,0.8,0.52817,0.00017,28.92512]
[1777781478599,32.21,78129.76,0.8,0.52808,0.00017,28.92538]
[1777781484640,32.2,78130.23,0.8,0.52817,0.00017,28.92512]
[1777781490033,32.2,78129.51,0.8,0.52805,0.00017,28.92547]
[1777781495717,32.19,78126.43,0.8,0.52753,0.00017,28.92378]
[1777781501970,32.19,78126.37,0.8,0.52752,0.00017,28.9238]
[1777781510822,32.18,78126.46,0.8,0.52754,0.00017,28.92373]
[1777781516864,32.17,78126.12,0.8,0.52749,0.00017,28.92388]
[1777781523914,32.16,78126.14,0.8,0.52749,0.00017,28.92385]
[1777781525232,32.16,78126.1,0.8,0.52749,0.00017,28.92387]
[1777781530963,32.16,78123.26,0.8,0.527,0.00017,28.92521]
[1777781537005,32.16,78123.62,0.8,0.52707,0.00017,28.92503]
[1777781542757,32.15,78123.69,0.8,0.52708,0.00017,28.925]
[1777781550096,32.15,78125.79,0.8,0.52744,0.00017,28.92398]
[1777781555131,32.14,78129.5,0.8,0.52808,0.00017,28.91896]
[1777781560166,32.14,78129.17,0.8,0.52802,0.00017,28.91911]
[1777781562553,32.14,78129.15,0.8,0.52802,0.00017,28.91912]
[1777781568222,32.13,78129.93,0.8,0.52816,0.00017,28.91871]
[1777781576278,32.12,78129.96,0.8,0.52816,0.00017,28.91867]
[1777781581313,32.12,78130.04,0.8,0.52818,0.00017,28.91862]
[1777781586347,32.11,78129.77,0.8,0.52814,0.00017,28.91875]
[1777781595411,32.11,78129.35,0.8,0.52807,0.00017,28.91893]
[1777781604474,32.1,78129.32,0.8,0.52807,0.00017,28.91893]
[1777781609509,32.09,78129.39,0.8,0.52808,0.00017,28.91888]
[1777781615551,32.09,78129.12,0.8,0.52804,0.00017,28.91581]
[1777781617468,32.09,78129.13,0.8,0.52804,0.00017,28.9158]
[1777781618543,32.08,78129.15,0.8,0.52805,0.00017,28.91579]
[1777781622601,32.08,78137.21,0.8,0.52943,0.00017,28.91156]
[1777781627636,32.08,78140.29,0.8,0.52995,0.00017,28.90984]
[1777781632671,32.07,78141.6,0.8,0.53018,0.00017,28.90909]
[1777781638849,32.07,78140.16,0.8,0.52993,0.00017,28.9099]
[1777781644756,32.07,78141.07,0.8,0.53009,0.00017,28.90937]
[1777781649791,32.07,78141.08,0.8,0.53009,0.00017,28.90936]
[1777781655860,32.06,78141.07,0.8,0.53009,0.00017,28.90936]
[1777781655913,32.06,78141.07,0.8,0.53009,0.00017,28.90935]
[1777781661875,32.07,78142.05,0.8,0.53026,0.00017,28.90881]
[1777781664378,32.07,78142.79,0.8,0.53039,0.00017,28.90838]
[1777781670938,32.06,78144.29,0.8,0.53064,0.00017,28.90751]
[1777781675973,32.06,78144.1,0.8,0.53061,0.00017,28.90442]
[1777781682015,32.06,78139.96,0.8,0.52991,0.00017,28.90678]
[1777781686174,32.06,78139.49,0.8,0.52983,0.00017,28.90704]
[1777781689064,32.06,78139.53,0.8,0.52984,0.00017,28.90701]
[1777781689269,32.06,78139.53,0.8,0.52984,0.00017,28.90701]
[1777781691078,32.05,78139.82,0.8,0.52989,0.00017,28.90684]
[1777781699133,32.05,78139.96,0.8,0.52991,0.00017,28.90675]
[1777781701710,32.05,78139.96,0.8,0.52991,0.00017,28.90675]
[1777781701812,32.05,78139.96,0.8,0.52992,0.00017,28.90675]
[1777781707191,32.04,78139.82,0.8,0.52989,0.00017,28.90681]
[1777781713952,32.04,78139.96,0.8,0.52992,0.00017,28.90673]
[1777781715488,32.04,78139.16,0.8,0.52978,0.00017,28.90717]
[1777781715547,32.04,78139.12,0.8,0.52978,0.00017,28.90719]
[1777781718408,32.04,78139.12,0.8,0.52978,0.00017,28.90719]
[1777781718700,32.04,78139.12,0.8,0.52978,0.00017,28.90719]
[1777781718719,32.04,78139.12,0.8,0.52978,0.00017,28.90719]
[1777781719524,32.04,78139.12,0.8,0.52978,0.00017,28.90719]
[1777781719566,32.04,78157.8,0.8,0.53297,0.00017,28.89584]
[1777781720281,32.04,78158.16,0.8,0.53303,0.00017,28.8956]
[1777781722568,32.04,78158.55,0.8,0.5331,0.00017,28.89535]
[1777781723422,32.04,78158.62,0.8,0.53311,0.00017,28.8953]
[1777781726827,32.04,78152.68,0.8,0.53209,0.00017,28.89913]
[1777781728338,32.04,78159.37,0.8,0.53324,0.00017,28.8948]
[1777781733373,32.04,78161.96,0.8,0.53368,0.00017,28.88987]
[1777781738408,32.04,78161.86,0.8,0.53366,0.00017,28.88995]
[1777781743443,32.04,78162.37,0.8,0.53375,0.00017,28.88961]
[1777781749485,32.05,78162.51,0.8,0.53377,0.00017,28.88953]
[1777781758548,32.05,78162.98,0.8,0.53385,0.00017,28.88923]
[1777781766604,32.05,78162.98,0.8,0.53384,0.00017,28.88924]
[1777781772646,32.06,78163.02,0.8,0.53385,0.00017,28.88923]
[1777781782717,32.06,78163.02,0.8,0.53385,0.00017,28.88924]
[1777781791780,32.07,78163.12,0.8,0.53386,0.00017,28.886]
[1777781801850,32.07,78163.12,0.8,0.53386,0.00017,28.88601]
[1777781811924,32.07,78163.12,0.8,0.53386,0.00017,28.88603]
[1777781813085,32.07,78163.12,0.8,0.53386,0.00017,28.88603]
[1777781818973,32.08,78163.02,0.8,0.53384,0.00017,28.88611]
[1777781824008,32.08,78163.26,0.8,0.53388,0.00017,28.88596]
[1777781827029,32.08,78169.61,0.8,0.53496,0.00017,28.88151]
[1777781831830,32.08,78167.01,0.8,0.53451,0.00017,28.88337]
[1777781832832,32.08,78163.28,0.8,0.53388,0.00017,28.88596]
[1777781838106,32.08,78162.23,0.8,0.5337,0.00017,28.88668]
[1777781844148,32.09,78164.31,0.8,0.53405,0.00017,28.88527]
[1777781850189,32.09,78165.15,0.8,0.53419,0.00017,28.8847]
[1777781856235,32.09,78166.19,0.8,0.53437,0.00017,28.8808]
[1777781861270,32.1,78166.83,0.8,0.53448,0.00017,28.88036]
[1777781866305,32.1,78166.8,0.8,0.53447,0.00017,28.88039]
[1777781871340,32.1,78166.91,0.8,0.53449,0.00017,28.88033]
[1777781876375,32.1,78167.16,0.8,0.53453,0.00017,28.88016]
[1777781881410,32.11,78167.65,0.8,0.53461,0.00017,28.87983]
[1777781888459,32.11,78167.32,0.8,0.53455,0.00017,28.88008]
[1777781893495,32.11,78164.92,0.8,0.53414,0.00017,28.88176]
[1777781900543,32.11,78166.08,0.8,0.53434,0.00017,28.88097]
[1777781905578,32.12,78166.83,0.8,0.53446,0.00017,28.88046]
[1777781910613,32.12,78163.18,0.8,0.53384,0.00017,28.88299]
[1777781915648,32.12,78160.18,0.8,0.53333,0.00017,28.88182]
[1777781920683,32.12,78161.59,0.8,0.53357,0.00017,28.88089]
[1777781926725,32.12,78161.4,0.8,0.53353,0.00017,28.88102]
[1777781936795,32.13,78161.37,0.8,0.53353,0.00017,28.88106]
[1777781941830,32.13,78161.58,0.8,0.53356,0.00017,28.88092]
[1777781948879,32.13,78161.37,0.8,0.53352,0.00017,28.88108]
[1777781958949,32.14,78161.33,0.8,0.53351,0.00017,28.88112]
[1777781972042,32.14,78160.88,0.8,0.53344,0.00017,28.87824]
[1777781977432,32.14,78160.88,0.8,0.53344,0.00017,28.87824]
[1777781978568,32.14,78160.88,0.8,0.53344,0.00017,28.87825]
[1777781982203,32.14,78160.88,0.8,0.53343,0.00017,28.87826]
[1777781984304,32.15,78160.8,0.8,0.53342,0.00017,28.87832]
[1777781990168,32.15,78161.32,0.8,0.53351,0.00017,28.87798]
[1777781995203,32.15,78161.18,0.8,0.53348,0.00017,28.87808]
[1777782001245,32.15,78168.4,0.8,0.53471,0.00017,28.87312]
[1777782006280,32.15,78164.54,0.8,0.53405,0.00017,28.87582]
[1777782011315,32.16,78167.49,0.8,0.53455,0.00017,28.87378]
[1777782016350,32.16,78167.91,0.8,0.53462,0.00017,28.8735]
[1777782021385,32.16,78168.31,0.8,0.53469,0.00017,28.87322]
[1777782026420,32.16,78169.43,0.8,0.53488,0.00017,28.87244]
[1777782031455,32.17,78162.56,0.8,0.53371,0.00017,28.87402]
[1777782036490,32.17,78160.91,0.8,0.53343,0.00017,28.87513]
[1777782041525,32.17,78161.02,0.8,0.53345,0.00017,28.87506]
[1777782048573,32.17,78160.92,0.8,0.53343,0.00017,28.87513]
[1777782050256,32.17,78160.92,0.8,0.53343,0.00017,28.87513]
[1777782050388,32.17,78160.92,0.8,0.53343,0.00017,28.87513]
[1777782050705,32.17,78160.89,0.8,0.53342,0.00017,28.87515]
[1777782051445,32.17,78160.89,0.8,0.53342,0.00017,28.87515]
[1777782051876,32.17,78172.0,0.8,0.53531,0.00017,28.86742]
[1777782054587,32.17,78172.56,0.8,0.53541,0.00017,28.86702]
[1777782055282,32.17,78172.56,0.8,0.53541,0.00017,28.86702]
[1777782059469,32.17,78173.08,0.8,0.53549,0.00017,28.86665]
[1777782064688,32.18,78175.31,0.8,0.53587,0.00017,28.86502]
[1777782071737,32.18,78175.99,0.8,0.53598,0.00017,28.86453]
[1777782076772,32.18,78175.97,0.8,0.53598,0.00017,28.86456]
[1777782081807,32.18,78176.26,0.8,0.53602,0.00017,28.86436]
[1777782089863,32.19,78176.2,0.8,0.53601,0.00017,28.86442]
[1777782092577,32.19,78176.2,0.8,0.53601,0.00017,28.86442]
[1777782097919,32.19,78177.22,0.8,0.53619,0.00017,28.86047]
[1777782102954,32.19,78179.47,0.8,0.53657,0.00017,28.85877]
[1777782104840,32.19,78181.48,0.8,0.53691,0.00017,28.85723]
[1777782112017,32.2,78178.68,0.8,0.53643,0.00017,28.85939]
[1777782117051,32.2,78178.88,0.8,0.53646,0.00017,28.85925]
[1777782122087,32.2,78178.45,0.8,0.53639,0.00017,28.85959]
[1777782127122,32.2,78182.59,0.8,0.53709,0.00017,28.85642]
[1777782132157,32.21,78185.3,0.8,0.53755,0.00017,28.85431]
[1777782137192,32.21,78186.26,0.8,0.53771,0.00017,28.85357]
[1777782145248,32.22,78186.26,0.8,0.5377,0.00017,28.8536]
[1777782150282,32.22,78186.63,0.8,0.53776,0.00017,28.85333]
[1777782156325,32.23,78186.31,0.8,0.5377,0.00017,28.85041]
[1777782161360,32.23,78186.55,0.8,0.53774,0.00017,28.85025]
[1777782166395,32.23,78186.72,0.8,0.53777,0.00017,28.85013]
[1777782171429,32.24,78187.18,0.8,0.53784,0.00017,28.84979]
[1777782176465,32.24,78187.14,0.8,0.53783,0.00017,28.84984]
[1777782181500,32.25,78187.39,0.8,0.53787,0.00017,28.84967]
[1777782186535,32.25,78190.34,0.8,0.53837,0.00017,28.84731]
[1777782186788,32.25,78190.34,0.8,0.53837,0.00017,28.84731]
[1777782195598,32.26,78190.93,0.8,0.53846,0.00017,28.84687]
[1777782200633,32.27,78192.36,0.8,0.5387,0.00017,28.84572]
[1777782203031,32.27,78192.35,0.8,0.5387,0.00017,28.84574]
[1777782209699,32.27,78193.87,0.8,0.53895,0.00017,28.84452]
[1777782213301,32.28,78193.97,0.8,0.53897,0.00017,28.84125]
[1777782213402,32.28,78194.01,0.8,0.53897,0.00017,28.84122]
[1777782218762,32.27,78194.93,0.8,0.53913,0.00017,28.84044]
[1777782224037,32.27,78194.21,0.8,0.53901,0.00017,28.84103]
[1777782231853,32.27,78195.06,0.8,0.53916,0.00017,28.84029]
[1777782234061,32.27,78195.1,0.8,0.53916,0.00017,28.84025]
[1777782241924,32.26,78197.22,0.8,0.53953,0.00017,28.83842]
[1777782246959,32.26,78197.11,0.8,0.53951,0.00017,28.8385]
[1777782250252,32.26,78197.11,0.8,0.53951,0.00017,28.8385]
[1777782257649,32.25,78197.84,0.8,0.53964,0.00017,28.83784]
[1777782263071,32.25,78201.26,0.8,0.54022,0.00017,28.83484]
[1777782268106,32.24,78199.91,0.8,0.54,0.00017,28.83599]
[1777782274156,32.24,78200.12,0.8,0.54004,0.00017,28.83257]
[1777782279191,32.23,78201.49,0.8,0.54028,0.00017,28.83135]
[1777782284226,32.23,78202.01,0.8,0.54037,0.00017,28.83087]
[1777782287585,32.23,78204.58,0.8,0.54081,0.00017,28.82858]
[1777782287625,32.23,78204.65,0.8,0.54082,0.00017,28.82851]
[1777782293637,32.23,78204.81,0.8,0.54085,0.00017,28.82838]
[1777782294724,32.23,78204.77,0.8,0.54084,0.00017,28.82844]
[1777782299331,32.23,78210.76,0.8,0.54185,0.00017,28.823]
[1777782305372,32.23,78211.21,0.8,0.54193,0.00017,28.82256]
[1777782313429,32.23,78210.92,0.8,0.54188,0.00017,28.82281]
[1777782327527,32.23,78211.43,0.8,0.54197,0.00017,28.82236]
[1777782333569,32.23,78215.7,0.8,0.54269,0.00017,28.81513]
[1777782338604,32.23,78211.96,0.8,0.54206,0.00017,28.81866]
[1777782340415,32.23,78210.83,0.8,0.54187,0.00017,28.81971]
[1777782340618,32.23,78209.6,0.8,0.54166,0.00017,28.82085]
[1777782342684,32.23,78207.03,0.8,0.54122,0.00017,28.82319]
[1777782343834,32.23,78200.77,0.8,0.54016,0.00017,28.82876]
[1777782344131,32.23,78200.77,0.8,0.54016,0.00017,28.82876]
[1777782344645,32.23,78198.67,0.8,0.5398,0.00017,28.83059]
[1777782349681,32.24,78195.14,0.8,0.5392,0.00017,28.83364]
[1777782355723,32.24,78195.03,0.8,0.53918,0.00017,28.83377]
[1777782362772,32.25,78193.26,0.8,0.53887,0.00017,28.83529]
[1777782366330,32.25,78192.58,0.8,0.53876,0.00017,28.83586]
[1777782369658,32.26,78194.06,0.8,0.539,0.00017,28.83465]
[1777782369667,32.26,78194.06,0.8,0.539,0.00017,28.83465]
[1777782369822,32.26,78197.82,0.8,0.53964,0.00017,28.83148]
[1777782375322,32.26,78201.6,0.8,0.54028,0.00017,28.8282]
[1777782375423,32.26,78202.54,0.8,0.54044,0.00017,28.82737]
[1777782381908,32.26,78206.01,0.8,0.54102,0.00017,28.82434]
[1777782386943,32.26,78208.88,0.8,0.54151,0.00017,28.82174]
[1777782391978,32.26,78210.02,0.8,0.5417,0.00017,28.81749]
[1777782398020,32.26,78210.67,0.8,0.54181,0.00017,28.81689]
[1777782403055,32.26,78212.06,0.8,0.54205,0.00017,28.8156]
[1777782416148,32.26,78213.13,0.8,0.54223,0.00017,28.81459]
[1777782422190,32.26,78213.28,0.8,0.54226,0.00017,28.81444]
[1777782427225,32.26,78213.25,0.8,0.54225,0.00017,28.81446]
[1777782432260,32.26,78213.57,0.8,0.54231,0.00017,28.81415]
[1777782438558,32.26,78213.57,0.8,0.54231,0.00017,28.81415]
[1777782444343,32.26,78213.16,0.8,0.54224,0.00017,28.81452]
[1777782450386,32.26,78213.22,0.8,0.54225,0.00017,28.81446]
[1777782457435,32.26,78215.17,0.8,0.54259,0.00017,28.80942]
[1777782463476,32.26,78217.49,0.8,0.54298,0.00017,28.80721]
[1777782469519,32.26,78218.08,0.8,0.54308,0.00017,28.80664]
[1777782474554,32.26,78217.0,0.8,0.5429,0.00017,28.80768]
[1777782480596,32.26,78221.58,0.8,0.54367,0.00017,28.80325]
[1777782485631,32.26,78223.49,0.8,0.54399,0.00017,28.80138]
[1777782491673,32.26,78223.6,0.8,0.54401,0.00017,28.80128]
[1777782496708,32.26,78226.89,0.8,0.54456,0.00017,28.798]
[1777782502750,32.26,78228.35,0.8,0.54481,0.00017,28.79655]
[1777782507785,32.27,78228.06,0.8,0.54476,0.00017,28.79686]
[1777782511813,32.27,78220.17,0.8,0.54342,0.00017,28.8015]
[1777782516848,32.27,78219.07,0.8,0.54324,0.00017,28.80258]
[1777782521883,32.27,78219.48,0.8,0.54331,0.00017,28.80219]
[1777782526918,32.27,78213.75,0.8,0.54233,0.00017,28.80766]
[1777782536988,32.27,78213.75,0.8,0.54233,0.00017,28.80766]
[1777782542029,32.27,78214.9,0.8,0.54253,0.00017,28.80658]
[1777782547064,32.27,78215.3,0.8,0.5426,0.00017,28.80621]
[1777782552099,32.27,78214.84,0.8,0.54252,0.00017,28.80665]
[1777782558141,32.27,78215.8,0.8,0.54268,0.00017,28.80574]
[1777782570225,32.27,78214.91,0.8,0.54253,0.00017,28.8066]
[1777782582310,32.28,78214.37,0.8,0.54244,0.00017,28.80391]
[1777782589359,32.28,78214.35,0.8,0.54243,0.00017,28.80393]
[1777782599429,32.28,78214.96,0.8,0.54254,0.00017,28.80336]
[1777782607484,32.28,78214.6,0.8,0.54248,0.00017,28.80371]
[1777782618562,32.28,78214.72,0.8,0.54249,0.00017,28.80361]
[1777782623597,32.28,78216.76,0.8,0.54284,0.00017,28.80167]
[1777782628632,32.28,78222.99,0.8,0.54389,0.00017,28.79564]
[1777782633667,32.28,78224.97,0.8,0.54423,0.00017,28.79048]
[1777782638702,32.28,78219.27,0.8,0.54326,0.00017,28.79609]
[1777782643737,32.28,78216.47,0.8,0.54279,0.00017,28.79879]
[1777782648772,32.29,78216.48,0.8,0.54279,0.00017,28.79878]
[1777782653807,32.29,78216.57,0.8,0.5428,0.00017,28.7987]
[1777782658842,32.29,78216.48,0.8,0.54279,0.00017,28.79879]
[1777782663877,32.29,78216.56,0.8,0.5428,0.00017,28.79872]
[1777782668912,32.29,78216.54,0.8,0.5428,0.00017,28.79874]
[1777782674956,32.29,78216.63,0.8,0.54281,0.00017,28.79866]
[1777782679991,32.29,78220.16,0.8,0.54341,0.00017,28.79527]
[1777782687040,32.29,78220.61,0.8,0.54348,0.00017,28.79484]
[1777782692075,32.29,78223.71,0.8,0.54401,0.00017,28.78858]
[1777782697110,32.29,78226.04,0.8,0.54441,0.00017,28.78625]
[1777782702146,32.29,78227.31,0.8,0.54462,0.00017,28.78497]
[1777782709195,32.29,78227.78,0.8,0.5447,0.00017,28.78448]
[1777782714230,32.28,78227.75,0.8,0.5447,0.00017,28.78451]
[1777782716244,32.28,78222.18,0.8,0.54376,0.00017,28.79006]
[1777782721279,32.28,78218.11,0.8,0.54307,0.00017,28.79401]
[1777782726314,32.29,78213.82,0.8,0.54234,0.00017,28.79811]
[1777782728100,32.29,78213.82,0.8,0.54234,0.00017,28.79811]
[1777782728120,32.29,78213.51,0.8,0.54229,0.00017,28.79842]
[1777782729721,32.29,78212.13,0.8,0.54205,0.00017,28.7997]
[1777782729822,32.29,78209.04,0.8,0.54153,0.00017,28.80255]
[1777782736384,32.3,78206.0,0.8,0.54101,0.00017,28.80535]
[1777782737938,32.3,78206.0,0.8,0.54101,0.00017,28.80535]
[1777782738040,32.3,78206.15,0.8,0.54103,0.00017,28.80522]
[1777782743434,32.3,78207.88,0.8,0.54133,0.00017,28.80365]
[1777782748095,32.29,78206.82,0.8,0.54115,0.00017,28.80459]
[1777782753503,32.29,78206.99,0.8,0.54119,0.00017,28.80121]
[1777782761560,32.29,78206.71,0.8,0.54114,0.00017,28.80143]
[1777782771630,32.28,78206.79,0.8,0.54116,0.00017,28.80133]
[1777782778679,32.28,78205.29,0.8,0.54091,0.00017,28.80266]
[1777782785728,32.28,78205.17,0.8,0.54089,0.00017,28.80276]
[1777782790686,32.28,78205.09,0.8,0.54088,0.00017,28.80282]
[1777782797812,32.27,78205.19,0.8,0.54089,0.00017,28.80272]
[1777782803273,32.27,78205.19,0.8,0.54089,0.00017,28.80272]
[1777782812919,32.27,78205.22,0.8,0.54091,0.00017,28.79945]
[1777782816210,32.27,78205.22,0.8,0.54091,0.00017,28.79945]
[1777782822989,32.26,78204.51,0.8,0.54079,0.00017,28.80005]
[1777782828024,32.26,78204.55,0.8,0.5408,0.00017,28.8]
[1777782833232,32.26,78204.91,0.8,0.54086,0.00017,28.79967]
[1777782839101,32.26,78205.4,0.8,0.54095,0.00017,28.79921]
[1777782843246,32.26,78205.8,0.8,0.54102,0.00017,28.79884]
[1777782853250,32.25,78205.49,0.8,0.54097,0.00017,28.79909]
[1777782863269,32.25,78205.5,0.8,0.54098,0.00017,28.79905]
[1777782873321,32.25,78205.71,0.8,0.54101,0.00017,28.79886]
[1777782881395,32.24,78205.71,0.8,0.54102,0.00017,28.7956]
[1777782884298,32.24,78205.71,0.8,0.54102,0.00017,28.7956]
[1777782891644,32.24,78205.71,0.8,0.54102,0.00017,28.7956]
[1777782891651,32.24,78205.71,0.8,0.54102,0.00017,28.7956]
[1777782891972,32.24,78205.71,0.8,0.54102,0.00017,28.79558]
[1777782892735,32.24,78205.71,0.8,0.54102,0.00017,28.79558]
[1777782893142,32.24,78205.71,0.8,0.54102,0.00017,28.79559]
[1777782901317,32.23,78205.79,0.8,0.54104,0.00017,28.7955]
[1777782913619,32.23,78206.02,0.8,0.54108,0.00017,28.79526]
[1777782918345,32.23,78206.02,0.8,0.54108,0.00017,28.79526]
[1777782926710,32.22,78206.38,0.8,0.54115,0.00017,28.7949]
[1777782927559,32.22,78206.38,0.8,0.54115,0.00017,28.7949]
[1777782927624,32.22,78206.38,0.8,0.54115,0.00017,28.7949]
[1777782928042,32.22,78206.38,0.8,0.54115,0.00017,28.7949]
[1777782929731,32.23,78198.35,0.8,0.53978,0.00017,28.802]
[1777782932932,32.23,78197.26,0.8,0.5396,0.00017,28.79974]
[1777782933033,32.23,78197.4,0.8,0.53962,0.00017,28.79962]
[1777782938794,32.23,78195.55,0.8,0.53931,0.00017,28.80123]
[1777782945345,32.24,78194.15,0.8,0.53906,0.00017,28.80243]
[1777782954905,32.25,78193.18,0.8,0.53889,0.00017,28.80331]
[1777782964976,32.26,78193.36,0.8,0.53891,0.00017,28.80322]
[1777782970012,32.26,78195.13,0.8,0.53921,0.00017,28.80176]
[1777782973047,32.26,78195.67,0.8,0.5393,0.00017,28.80132]
[1777782977090,32.27,78202.08,0.8,0.54038,0.00017,28.7958]
[1777782983107,32.27,78199.88,0.8,0.54001,0.00017,28.79775]
[1777782990156,32.28,78198.74,0.8,0.53981,0.00017,28.79877]
[1777782999219,32.28,78198.53,0.8,0.53977,0.00017,28.79578]
[1777783004254,32.28,78198.86,0.8,0.53983,0.00017,28.79551]
[1777783009289,32.29,78200.49,0.8,0.5401,0.00017,28.79412]
[1777783014324,32.29,78199.72,0.8,0.53997,0.00017,28.7948]
[1777783026407,32.3,78199.77,0.8,0.53997,0.00017,28.79481]
[1777783031443,32.3,78197.97,0.8,0.53966,0.00017,28.79637]
[1777783037484,32.3,78197.79,0.8,0.53963,0.00017,28.79655]
[1777783047555,32.31,78197.68,0.8,0.53961,0.00017,28.79667]
[1777783054604,32.31,78198.03,0.8,0.53966,0.00017,28.79319]
[1777783064674,32.32,78198.71,0.8,0.53978,0.00017,28.79264]
[1777783066720,32.32,78198.71,0.8,0.53978,0.00017,28.79264]
[1777783066793,32.32,78198.71,0.8,0.53978,0.00017,28.79264]
[1777783066894,32.32,78198.71,0.8,0.53978,0.00017,28.79264]
[1777783066928,32.32,78198.71,0.8,0.53977,0.00017,28.79265]
[1777783067695,32.32,78210.58,0.8,0.54178,0.00017,28.78209]
[1777783068702,32.32,78216.74,0.8,0.54283,0.00017,28.77633]
[1777783073737,32.32,78217.53,0.8,0.54296,0.00017,28.77559]
[1777783079794,32.32,78217.68,0.8,0.54298,0.00017,28.77545]
[1777783079864,32.32,78217.68,0.8,0.54298,0.00017,28.77546]
[1777783080786,32.32,78210.45,0.8,0.54176,0.00017,28.78225]
[1777783081614,32.32,78210.45,0.8,0.54176,0.00017,28.78225]
[1777783089848,32.33,78209.06,0.8,0.54152,0.00017,28.78357]
[1777783092270,32.33,78209.21,0.8,0.54154,0.00017,28.78344]
[1777783092370,32.33,78209.1,0.8,0.54152,0.00017,28.78355]
[1777783102940,32.34,78209.28,0.8,0.54154,0.00017,28.78344]
[1777783105611,32.34,78209.31,0.8,0.54155,0.00017,28.78342]
[1777783110995,32.35,78209.42,0.8,0.54156,0.00017,28.78336]
[1777783123080,32.36,78209.18,0.8,0.54152,0.00017,28.78043]
[1777783135164,32.36,78209.21,0.8,0.54151,0.00017,28.78045]
[1777783141206,32.37,78209.11,0.8,0.54149,0.00017,28.78057]
[1777783146240,32.37,78209.34,0.8,0.54153,0.00017,28.78038]
[1777783155304,32.38,78209.52,0.8,0.54156,0.00017,28.78026]
[1777783160339,32.38,78209.12,0.8,0.54148,0.00017,28.78064]
[1777783165175,32.38,78208.87,0.8,0.54144,0.00017,28.78088]
[1777783170409,32.38,78208.87,0.8,0.54144,0.00017,28.78091]
[1777783175344,32.39,78208.9,0.8,0.54144,0.00017,28.77768]
[1777783181486,32.39,78208.94,0.8,0.54145,0.00017,28.77768]
[1777783194577,32.4,78208.94,0.8,0.54144,0.00017,28.77773]
[1777783199612,32.4,78208.83,0.8,0.54142,0.00017,28.77785]
[1777783204647,32.4,78208.99,0.8,0.54144,0.00017,28.77772]
[1777783214717,32.41,78209.02,0.8,0.54144,0.00017,28.77773]
[1777783216262,32.41,78209.02,0.8,0.54144,0.00017,28.77773]
[1777783230832,32.42,78209.21,0.8,0.54147,0.00017,28.77762]
[1777783237076,32.42,78209.21,0.8,0.54147,0.00017,28.77762]
[1777783237085,32.42,78209.21,0.8,0.54147,0.00017,28.77762]
[1777783237431,32.42,78209.21,0.8,0.54147,0.00017,28.77443]
[1777783238122,32.42,78209.21,0.8,0.54147,0.00017,28.77443]
[1777783238656,32.42,78209.21,0.8,0.54147,0.00017,28.77443]
[1777783245334,32.42,78209.46,0.8,0.54151,0.00017,28.77422]
[1777783245407,32.42,78209.35,0.8,0.54149,0.00017,28.77433]
[1777783246948,32.43,78197.38,0.8,0.53947,0.00017,28.78482]
[1777783259033,32.43,78195.63,0.8,0.53917,0.00017,28.7863]
[1777783264068,32.43,78195.72,0.8,0.53919,0.00017,28.78623]
[1777783270109,32.43,78195.7,0.8,0.53918,0.00017,28.78626]
[1777783275145,32.43,78195.43,0.8,0.53913,0.00017,28.78649]
[1777783282195,32.43,78195.64,0.8,0.53917,0.00017,28.78633]
[1777783293272,32.44,78195.47,0.8,0.53914,0.00017,28.78329]
[1777783299314,32.44,78195.38,0.8,0.53912,0.00017,28.78338]
[1777783308085,32.44,78195.34,0.8,0.53911,0.00017,28.78342]
[1777783313412,32.44,78194.99,0.8,0.53905,0.00017,28.78373]
[1777783318448,32.45,78195.02,0.8,0.53905,0.00017,28.78372]
[1777783332545,32.45,78195.02,0.8,0.53905,0.00017,28.78376]
[1777783341612,32.46,78194.69,0.8,0.53899,0.00017,28.78406]
[1777783352688,32.46,78194.89,0.8,0.53902,0.00017,28.78072]
[1777783365780,32.47,78194.86,0.8,0.53901,0.00017,28.78079]
[1777783370815,32.47,78194.93,0.8,0.53902,0.00017,28.78075]
[1777783379878,32.48,78194.69,0.8,0.53897,0.00017,28.78099]
[1777783383133,32.48,78194.66,0.8,0.53897,0.00017,28.78102]
[1777783389949,32.49,78191.62,0.8,0.53845,0.00017,28.78354]
[1777783393450,32.49,78191.48,0.8,0.53843,0.00017,28.78366]
[1777783399011,32.49,78187.42,0.8,0.53774,0.00017,28.78693]
[1777783404047,32.49,78186.92,0.8,0.53765,0.00017,28.78734]
[1777783409082,32.5,78186.9,0.8,0.53765,0.00017,28.78737]
[1777783415124,32.5,78187.14,0.8,0.53769,0.00017,28.78399]
[1777783420159,32.5,78187.01,0.8,0.53766,0.00017,28.7841]
[1777783429223,32.51,78186.64,0.8,0.5376,0.00017,28.78441]
[1777783434258,32.51,78186.85,0.8,0.53763,0.00017,28.78426]
[1777783440300,32.51,78186.85,0.8,0.53763,0.00017,28.78427]
[1777783445335,32.51,78185.66,0.8,0.53743,0.00017,28.78522]
[1777783453007,32.51,78185.73,0.8,0.53744,0.00017,28.78517]
[1777783458426,32.52,78185.2,0.8,0.53735,0.00017,28.7856]
[1777783466483,32.52,78183.63,0.8,0.53708,0.00017,28.78683]
[1777783475546,32.52,78183.49,0.8,0.53706,0.00017,28.78375]
[1777783483602,32.53,78182.45,0.8,0.53688,0.00017,28.78456]
[1777783488637,32.53,78182.78,0.8,0.53693,0.00017,28.78431]
[1777783495685,32.53,78182.49,0.8,0.53688,0.00017,28.78455]
[1777783501728,32.53,78182.82,0.8,0.53694,0.00017,28.7843]
[1777783508777,32.53,78182.79,0.8,0.53693,0.00017,28.78434]
[1777783514819,32.54,78187.11,0.8,0.53766,0.00017,28.781]
[1777783521869,32.54,78187.21,0.8,0.53767,0.00017,28.78094]
[1777783526904,32.54,78187.32,0.8,0.53769,0.00017,28.78086]
[1777783530932,32.54,78180.8,0.8,0.53659,0.00017,28.78589]
[1777783534248,32.54,78180.07,0.8,0.53647,0.00017,28.78324]
[1777783534266,32.54,78180.07,0.8,0.53647,0.00017,28.78324]
[1777783541002,32.54,78182.6,0.8,0.53689,0.00017,28.78133]
[1777783547048,32.55,78181.43,0.8,0.53669,0.00017,28.78223]
[1777783553090,32.55,78181.48,0.8,0.5367,0.00017,28.7822]
[1777783558125,32.55,78181.36,0.8,0.53668,0.00017,28.78229]
[1777783569202,32.55,78181.31,0.8,0.53667,0.00017,28.78233]
[1777783580279,32.55,78181.08,0.8,0.53663,0.00017,28.78251]
[1777783588335,32.55,78180.64,0.8,0.53656,0.00017,28.78284]
[1777783595384,32.55,78179.71,0.8,0.53641,0.00017,28.78033]
[1777783600420,32.55,78179.65,0.8,0.5364,0.00017,28.78038]
[1777783613511,32.55,78179.95,0.8,0.53645,0.00017,28.78015]
[1777783618546,32.55,78180.13,0.8,0.53648,0.00017,28.78001]
[1777783626602,32.55,78181.52,0.8,0.53671,0.00017,28.77896]
[1777783631637,32.55,78186.73,0.8,0.53759,0.00017,28.77495]
[1777783636671,32.55,78183.61,0.8,0.53706,0.00017,28.77737]
[1777783641706,32.55,78182.53,0.8,0.53688,0.00017,28.7782]
[1777783646742,32.55,78182.17,0.8,0.53682,0.00017,28.77847]
[1777783651776,32.55,78181.98,0.8,0.53679,0.00017,28.77541]
[1777783656812,32.55,78181.88,0.8,0.53677,0.00017,28.77548]
[1777783666881,32.55,78181.85,0.8,0.53677,0.00017,28.7755]
[1777783673117,32.55,78181.85,0.8,0.53677,0.00017,28.7755]
[1777783678048,32.55,78181.85,0.8,0.53677,0.00017,28.7755]
[1777783689036,32.55,78181.09,0.8,0.53664,0.00017,28.77607]
[1777783697092,32.54,78181.09,0.8,0.53664,0.00017,28.77606]
[1777783706155,32.54,78180.93,0.8,0.53662,0.00017,28.77618]
[1777783714211,32.54,78180.87,0.8,0.53661,0.00017,28.77302]
[1777783719246,32.54,78180.17,0.8,0.53649,0.00017,28.77354]
[1777783724824,32.54,78178.32,0.8,0.53618,0.00017,28.77492]
[1777783730324,32.54,78175.86,0.8,0.53577,0.00017,28.77672]
[1777783734352,32.54,78167.28,0.8,0.53432,0.00017,28.78277]
[1777783739388,32.54,78162.59,0.8,0.53353,0.00017,28.78591]
[1777783744423,32.53,78161.15,0.8,0.53329,0.00017,28.78684]
[1777783749458,32.53,78160.88,0.8,0.53325,0.00017,28.78701]
[1777783752596,32.53,78160.12,0.8,0.53312,0.00017,28.7875]
[1777783757514,32.53,78152.71,0.8,0.53187,0.00017,28.79214]
[1777783761543,32.52,78146.36,0.8,0.5308,0.00017,28.79589]
[1777783766577,32.52,78145.07,0.8,0.53059,0.00017,28.79662]
[1777783774633,32.51,78145.19,0.8,0.53061,0.00017,28.79332]
[1777783779667,32.5,78145.82,0.8,0.53072,0.00017,28.79294]
[1777783785710,32.5,78144.24,0.8,0.53046,0.00017,28.79382]
[1777783792759,32.49,78144.35,0.8,0.53048,0.00017,28.79374]
[1777783797794,32.49,78143.95,0.8,0.53042,0.00017,28.79395]
[1777783802829,32.48,78143.48,0.8,0.53034,0.00017,28.7942]
[1777783805051,32.48,78143.33,0.8,0.53032,0.00017,28.79428]
[1777783805153,32.48,78143.11,0.8,0.53028,0.00017,28.7944]
[1777783808504,32.48,78143.67,0.8,0.53038,0.00017,28.79408]
[1777783808870,32.47,78143.7,0.8,0.53038,0.00017,28.79406]
[1777783813906,32.47,78143.58,0.8,0.53036,0.00017,28.79411]
[1777783821964,32.46,78143.38,0.8,0.53033,0.00017,28.7942]
[1777783829181,32.46,78143.38,0.8,0.53033,0.00017,28.7942]
[1777783835055,32.45,78143.48,0.8,0.53036,0.00017,28.7909]
[1777783836136,32.45,78143.48,0.8,0.53036,0.00017,28.7909]
[1777783836237,32.45,78143.62,0.8,0.53038,0.00017,28.79081]
[1777783844118,32.44,78143.2,0.8,0.53032,0.00017,28.79103]
[1777783850160,32.44,78143.27,0.8,0.53033,0.00017,28.79097]
[1777783856202,32.43,78143.45,0.8,0.53037,0.00017,28.79086]
[1777783866271,32.42,78143.45,0.8,0.53037,0.00017,28.79083]
[1777783873321,32.41,78143.55,0.8,0.53039,0.00017,28.79075]
[1777783882384,32.41,78143.55,0.8,0.5304,0.00017,28.79073]
[1777783887770,32.4,78143.3,0.8,0.53036,0.00017,28.79086]
[1777783890440,32.4,78143.45,0.8,0.53038,0.00017,28.79077]
[1777783890749,32.4,78143.45,0.8,0.53038,0.00017,28.79076]
[1777783895436,32.4,78143.52,0.8,0.5304,0.00017,28.78751]
[1777783901520,32.39,78143.63,0.8,0.53042,0.00017,28.78743]
[1777783911589,32.38,78143.56,0.8,0.53041,0.00017,28.78744]
[1777783916625,32.38,78146.15,0.8,0.53086,0.00017,28.78594]
[1777783920654,32.38,78151.71,0.8,0.5318,0.00017,28.78261]
[1777783926695,32.37,78151.78,0.8,0.53181,0.00017,28.78256]
[1777783932738,32.37,78151.73,0.8,0.53181,0.00017,28.78258]
[1777783937774,32.37,78153.15,0.8,0.53205,0.00017,28.78169]
[1777783944823,32.37,78156.39,0.8,0.5326,0.00017,28.77965]
[1777783949858,32.36,78156.87,0.8,0.53268,0.00017,28.77933]
[1777783955900,32.36,78157.12,0.8,0.53273,0.00017,28.77596]
[1777783961942,32.36,78156.92,0.8,0.5327,0.00017,28.77608]
[1777783967983,32.36,78158.5,0.8,0.53297,0.00017,28.77505]
[1777783971983,32.36,78159.42,0.8,0.53312,0.00017,28.77445]
[1777783977048,32.36,78162.43,0.8,0.53364,0.00017,28.77246]
[1777783984097,32.35,78162.7,0.8,0.53368,0.00017,28.77227]
[1777783991146,32.35,78162.72,0.8,0.53369,0.00017,28.77226]
[1777783994799,32.35,78162.72,0.8,0.53369,0.00017,28.77225]
[1777783995834,32.35,78164.55,0.8,0.534,0.00017,28.77102]
[1777784001433,32.35,78166.83,0.8,0.53438,0.00017,28.76945]
[1777784008266,32.35,78170.61,0.8,0.53502,0.00017,28.76681]
[1777784013300,32.36,78170.33,0.8,0.53498,0.00017,28.7638]
[1777784019343,32.36,78170.47,0.8,0.535,0.00017,28.76371]
[1777784024378,32.36,78169.97,0.8,0.53492,0.00017,28.76407]
[1777784029413,32.36,78169.66,0.8,0.53486,0.00017,28.76429]
[1777784037469,32.36,78170.18,0.8,0.53495,0.00017,28.76393]
[1777784048546,32.36,78170.17,0.8,0.53495,0.00017,28.76395]
[1777784054588,32.36,78169.61,0.8,0.53485,0.00017,28.76435]
[1777784060630,32.37,78169.83,0.8,0.53489,0.00017,28.7642]
[1777784070700,32.37,78169.83,0.8,0.53489,0.00017,28.76421]
[1777784078756,32.37,78169.56,0.8,0.53484,0.00017,28.76119]
[1777784091847,32.37,78168.0,0.8,0.53458,0.00017,28.76229]
[1777784101917,32.37,78168.13,0.8,0.5346,0.00017,28.7622]
[1777784111987,32.37,78168.13,0.8,0.5346,0.00017,28.76221]
[1777784115606,32.37,78168.13,0.8,0.5346,0.00017,28.76221]
[1777784116626,32.37,78168.13,0.8,0.5346,0.00017,28.76221]
[1777784122057,32.37,78167.9,0.8,0.53456,0.00017,28.76237]
[1777784132127,32.37,78167.87,0.8,0.53456,0.00017,28.75919]
[1777784138169,32.37,78167.58,0.8,0.53451,0.00017,28.75939]
[1777784143203,32.37,78166.61,0.8,0.53434,0.00017,28.76006]
[1777784148239,32.37,78163.59,0.8,0.53383,0.00017,28.76212]
[1777784158309,32.37,78163.59,0.8,0.53383,0.00017,28.76212]
[1777784163344,32.37,78163.48,0.8,0.53381,0.00017,28.76219]
[1777784174410,32.37,78162.72,0.8,0.53368,0.00017,28.76271]
[1777784174420,32.37,78162.72,0.8,0.53368,0.00017,28.76271]
[1777784174521,32.37,78160.43,0.8,0.53329,0.00017,28.76422]
[1777784175428,32.37,78150.56,0.8,0.53162,0.00017,28.77046]
[1777784180463,32.37,78146.73,0.8,0.53097,0.00017,28.77274]
[1777784186856,32.37,78146.58,0.8,0.53094,0.00017,28.77282]
[1777784187512,32.36,78146.65,0.8,0.53096,0.00017,28.77278]
[1777784195568,32.36,78146.92,0.8,0.53101,0.00017,28.7694]
[1777784201610,32.36,78146.03,0.8,0.53086,0.00017,28.76991]
[1777784206645,32.35,78148.94,0.8,0.53135,0.00017,28.76818]
[1777784211680,32.35,78149.96,0.8,0.53153,0.00017,28.76756]
[1777784214009,32.35,78149.74,0.8,0.53149,0.00017,28.76769]
[1777784214107,32.35,78149.74,0.8,0.53149,0.00017,28.76769]
[1777784219073,32.35,78149.8,0.8,0.5315,0.00017,28.76765]
[1777784219152,32.35,78149.8,0.8,0.5315,0.00017,28.76765]
[1777784224771,32.35,78153.43,0.8,0.53212,0.00017,28.76541]
[1777784231820,32.34,78153.71,0.8,0.53217,0.00017,28.76523]
[1777784241890,32.34,78153.49,0.8,0.53214,0.00017,28.76535]
[1777784246431,32.34,78153.65,0.8,0.53216,0.00017,28.76525]
[1777784252967,32.34,78154.24,0.8,0.53227,0.00017,28.76167]
[1777784256439,32.34,78155.15,0.8,0.53242,0.00017,28.76109]
[1777784256540,32.34,78155.15,0.8,0.53242,0.00017,28.76109]
[1777784262032,32.34,78156.0,0.8,0.53257,0.00017,28.76055]
[1777784268074,32.34,78155.88,0.8,0.53255,0.00017,28.76062]
[1777784271955,32.34,78155.81,0.8,0.53254,0.00017,28.76066]
[1777784272056,32.34,78155.81,0.8,0.53254,0.00017,28.76066]
[1777784280159,32.33,78155.71,0.8,0.53252,0.00017,28.76072]
[1777784287208,32.33,78155.71,0.8,0.53252,0.00017,28.76071]
[1777784296271,32.33,78155.85,0.8,0.53255,0.00017,28.76062]
[1777784301165,32.33,78156.51,0.8,0.53266,0.00017,28.76019]
[1777784301307,32.33,78157.79,0.8,0.53288,0.00017,28.75937]
[1777784307347,32.33,78159.76,0.8,0.53321,0.00017,28.75808]
[1777784312382,32.33,78159.89,0.8,0.53324,0.00017,28.75479]
[1777784314579,32.33,78159.97,0.8,0.53325,0.00017,28.75474]
[1777784321456,32.33,78159.93,0.8,0.53324,0.00017,28.75477]
[1777784327499,32.33,78159.97,0.8,0.53325,0.00017,28.75474]
[1777784334548,32.33,78160.0,0.8,0.53325,0.00017,28.75473]
[1777784336246,32.33,78160.09,0.8,0.53327,0.00017,28.75467]
[1777784336290,32.33,78160.09,0.8,0.53327,0.00017,28.75467]
[1777784336561,32.33,78156.26,0.8,0.53262,0.00017,28.75715]
[1777784338830,32.33,78152.96,0.8,0.53206,0.00017,28.75923]
[1777784339583,32.33,78152.18,0.8,0.53192,0.00017,28.75972]
[1777784344720,32.33,78152.25,0.8,0.53194,0.00017,28.75967]
[1777784344821,32.33,78152.43,0.8,0.53197,0.00017,28.75956]
[1777784350659,32.33,78154.52,0.8,0.53232,0.00017,28.75825]
[1777784355695,32.33,78154.88,0.8,0.53238,0.00017,28.75803]
[1777784362744,32.33,78154.7,0.8,0.53235,0.00017,28.75814]
[1777784371807,32.33,78154.48,0.8,0.53232,0.00017,28.75506]
[1777784379863,32.33,78155.28,0.8,0.53246,0.00017,28.75455]
[1777784379909,32.33,78155.28,0.8,0.53246,0.00017,28.75455]
[1777784380870,32.33,78157.77,0.8,0.53288,0.00017,28.75295]
[1777784382839,32.33,78159.88,0.8,0.53324,0.00017,28.75158]
[1777784387919,32.33,78162.47,0.8,0.53368,0.00017,28.74986]
[1777784392953,32.33,78162.4,0.8,0.53367,0.00017,28.7499]
[1777784397990,32.33,78162.81,0.8,0.53374,0.00017,28.74963]
[1777784400533,32.33,78162.88,0.8,0.53375,0.00017,28.74959]
[1777784400539,32.33,78162.88,0.8,0.53375,0.00017,28.74959]
[1777784402064,32.33,78158.66,0.8,0.53303,0.00017,28.75238]
[1777784402166,32.33,78155.01,0.8,0.53241,0.00017,28.75473]
[1777784411411,32.33,78156.17,0.8,0.53261,0.00017,28.75399]
[1777784416728,32.33,78156.07,0.8,0.53259,0.00017,28.75405]
[1777784416828,32.33,78156.07,0.8,0.53259,0.00017,28.75405]
[1777784422160,32.33,78156.53,0.8,0.53267,0.00017,28.75375]
[1777784429210,32.33,78156.41,0.8,0.53265,0.00017,28.75383]
[1777784432939,32.33,78156.24,0.8,0.53262,0.00017,28.75394]
[1777784433241,32.33,78158.99,0.8,0.53309,0.00017,28.74895]
[1777784434831,32.33,78158.99,0.8,0.53309,0.00017,28.74895]
[1777784443311,32.33,78166.58,0.8,0.53438,0.00017,28.74385]
[1777784448345,32.33,78167.84,0.8,0.53459,0.00017,28.74298]
[1777784453380,32.33,78169.64,0.8,0.5349,0.00017,28.74172]
[1777784460430,32.33,78171.68,0.8,0.53524,0.00017,28.74028]
[1777784467207,32.33,78171.57,0.8,0.53522,0.00017,28.74036]
[1777784468581,32.34,78171.57,0.8,0.53522,0.00017,28.74037]
[1777784472825,32.34,78171.94,0.8,0.53528,0.00017,28.74011]
[1777784478556,32.34,78172.79,0.8,0.53543,0.00017,28.7395]
[1777784483591,32.34,78172.75,0.8,0.53542,0.00017,28.73954]
[1777784488629,32.34,78177.17,0.8,0.53617,0.00017,28.73629]
[1777784496685,32.35,78177.18,0.8,0.53617,0.00017,28.73309]
[1777784501720,32.35,78177.62,0.8,0.53624,0.00017,28.73277]
[1777784506755,32.35,78178.39,0.8,0.53637,0.00017,28.7322]
[1777784511789,32.35,78177.59,0.8,0.53623,0.00017,28.73281]
[1777784518839,32.36,78177.05,0.8,0.53614,0.00017,28.73323]
[1777784525888,32.36,78177.06,0.8,0.53614,0.00017,28.73324]
[1777784531930,32.36,78178.14,0.8,0.53632,0.00017,28.73244]
[1777784537972,32.36,78178.5,0.8,0.53638,0.00017,28.73217]
[1777784543007,32.36,78179.99,0.8,0.53663,0.00017,28.73105]
[1777784548042,32.36,78185.21,0.8,0.53752,0.00017,28.72702]
[1777784553077,32.37,78185.33,0.8,0.53754,0.00017,28.72372]
[1777784562140,32.37,78189.17,0.8,0.53819,0.00017,28.72067]
[1777784568182,32.37,78191.5,0.8,0.53858,0.00017,28.71879]
[1777784576326,32.38,78194.76,0.8,0.53913,0.00017,28.7161]
[1777784582280,32.38,78194.99,0.8,0.53917,0.00017,28.71594]
[1777784589329,32.38,78194.62,0.8,0.5391,0.00017,28.71626]
[1777784598135,32.38,78194.66,0.8,0.53911,0.00017,28.71623]
[1777784599398,32.39,78205.07,0.8,0.54087,0.00017,28.70726]
[1777784604437,32.39,78205.58,0.8,0.54096,0.00017,28.7068]
[1777784609251,32.38,78205.99,0.8,0.54103,0.00017,28.70642]
[1777784614510,32.38,78208.04,0.8,0.54138,0.00017,28.70135]
[1777784619546,32.38,78209.52,0.8,0.54163,0.00017,28.7]
[1777784621093,32.38,78209.52,0.8,0.54163,0.00017,28.7]
[1777784621175,32.38,78209.66,0.8,0.54166,0.00017,28.69987]
[1777784626595,32.38,78209.67,0.8,0.54166,0.00017,28.69985]
[1777784636064,32.38,78209.19,0.8,0.54158,0.00017,28.70029]
[1777784636081,32.38,78209.19,0.8,0.54158,0.00017,28.70029]
[1777784636111,32.38,78209.19,0.8,0.54158,0.00017,28.70029]
[1777784636165,32.38,78209.19,0.8,0.54158,0.00017,28.70029]
[1777784636217,32.38,78209.19,0.8,0.54158,0.00017,28.70029]
[1777784636726,32.38,78202.21,0.8,0.54039,0.00017,28.70653]
[1777784637257,32.38,78202.21,0.8,0.54039,0.00017,28.70653]
[1777784643713,32.38,78197.92,0.8,0.53967,0.00017,28.71023]
[1777784648748,32.38,78200.0,0.8,0.54002,0.00017,28.70843]
[1777784649656,32.38,78200.0,0.8,0.54002,0.00017,28.70843]
[1777784649692,32.38,78200.0,0.8,0.54002,0.00017,28.70843]
[1777784650763,32.38,78208.28,0.8,0.54143,0.00017,28.70109]
[1777784655798,32.38,78212.84,0.8,0.5422,0.00017,28.6969]
[1777784659342,32.38,78212.78,0.8,0.54219,0.00017,28.69696]
[1777784663243,32.38,78213.72,0.8,0.54235,0.00017,28.69609]
[1777784663854,32.38,78213.8,0.8,0.54236,0.00017,28.69601]
[1777784668889,32.38,78215.09,0.8,0.54258,0.00017,28.69481]
[1777784673548,32.38,78215.23,0.8,0.5426,0.00017,28.69147]
[1777784673558,32.38,78215.23,0.8,0.5426,0.00017,28.69147]
[1777784673579,32.38,78215.23,0.8,0.5426,0.00017,28.69147]
[1777784673588,32.38,78215.23,0.8,0.5426,0.00017,28.69147]
[1777784673597,32.38,78215.23,0.8,0.5426,0.00017,28.69147]
[1777784673652,32.38,78215.23,0.8,0.5426,0.00017,28.69147]
[1777784673924,32.38,78213.63,0.8,0.54233,0.00017,28.69297]
[1777784677811,32.38,78211.72,0.8,0.54201,0.00017,28.69476]
[1777784677826,32.38,78211.72,0.8,0.54201,0.00017,28.69476]
[1777784682684,32.38,78213.92,0.8,0.54238,0.00017,28.69272]
[1777784688021,32.39,78214.56,0.8,0.54248,0.00017,28.69213]
[1777784694064,32.39,78214.43,0.8,0.54246,0.00017,28.69227]
[1777784694428,32.39,78214.43,0.8,0.54246,0.00017,28.69227]
[1777784695071,32.39,78218.02,0.8,0.54307,0.00017,28.68886]
[1777784699101,32.39,78225.45,0.8,0.54433,0.00017,28.6816]
[1777784704136,32.38,78226.71,0.8,0.54454,0.00017,28.68032]
[1777784711185,32.38,78226.65,0.8,0.54454,0.00017,28.68034]
[1777784716227,32.38,78226.61,0.8,0.54453,0.00017,28.68035]
[1777784721262,32.37,78226.79,0.8,0.54457,0.00017,28.68015]
[1777784727304,32.37,78226.75,0.8,0.54456,0.00017,28.68016]
[1777784732338,32.37,78226.63,0.8,0.54455,0.00017,28.67703]
[1777784739388,32.36,78227.02,0.8,0.54462,0.00017,28.67661]
[1777784745430,32.36,78227.26,0.8,0.54467,0.00017,28.67634]
[1777784750466,32.36,78227.29,0.8,0.54467,0.00017,28.67629]
[1777784756302,32.36,78227.26,0.8,0.54467,0.00017,28.67631]
[1777784761543,32.35,78226.87,0.8,0.54461,0.00017,28.67666]
[1777784766578,32.35,78226.87,0.8,0.54461,0.00017,28.67664]
[1777784778663,32.34,78228.0,0.8,0.54481,0.00017,28.67545]
[1777784783698,32.34,78228.35,0.8,0.54487,0.00017,28.67508]
[1777784788733,32.34,78228.99,0.8,0.54498,0.00017,28.67441]
[1777784793767,32.34,78229.19,0.8,0.54502,0.00017,28.67097]
[1777784800818,32.33,78230.71,0.8,0.54528,0.00017,28.66939]
[1777784805853,32.33,78231.12,0.8,0.54535,0.00017,28.66895]
[1777784810888,32.33,78231.15,0.8,0.54536,0.00017,28.66891]
[1777784815821,32.33,78232.1,0.8,0.54552,0.00017,28.66792]
[1777784817019,32.33,78236.17,0.8,0.54621,0.00017,28.66366]
[1777784822972,32.33,78238.8,0.8,0.54666,0.00017,28.66085]
[1777784824985,32.33,78245.14,0.8,0.54773,0.00017,28.65396]
[1777784830021,32.33,78248.77,0.8,0.54835,0.00017,28.64993]
[1777784835056,32.33,78249.11,0.8,0.5484,0.00017,28.64956]
[1777784840091,32.33,78249.16,0.8,0.54841,0.00017,28.64952]
[1777784845126,32.33,78249.25,0.8,0.54842,0.00017,28.64943]
[1777784850160,32.33,78250.06,0.8,0.54856,0.00017,28.64853]
[1777784855196,32.33,78248.77,0.8,0.54834,0.00017,28.64677]
[1777784860231,32.34,78236.34,0.8,0.54624,0.00017,28.66032]
[1777784866273,32.33,78234.3,0.8,0.54589,0.00017,28.66245]
[1777784872314,32.33,78234.04,0.8,0.54585,0.00017,28.66271]
[1777784877350,32.33,78234.32,0.8,0.5459,0.00017,28.66241]
[1777784882387,32.33,78234.12,0.8,0.54587,0.00017,28.6626]
[1777784889433,32.33,78234.05,0.8,0.54586,0.00017,28.66266]
[1777784894469,32.33,78233.92,0.8,0.54583,0.00017,28.66278]
[1777784901223,32.33,78233.96,0.8,0.54584,0.00017,28.66273]
[1777784908567,32.32,78234.29,0.8,0.5459,0.00017,28.66237]
[1777784913602,32.32,78234.5,0.8,0.54594,0.00017,28.65891]
[1777784920651,32.32,78233.97,0.8,0.54585,0.00017,28.65945]
[1777784924679,32.32,78225.87,0.8,0.54448,0.00017,28.66775]
[1777784929714,32.32,78222.99,0.8,0.54399,0.00017,28.6706]
[1777784934749,32.31,78223.07,0.8,0.54401,0.00017,28.67049]
[1777784939783,32.31,78222.62,0.8,0.54394,0.00017,28.67092]
[1777784945825,32.31,78222.34,0.8,0.54389,0.00017,28.67116]
[1777784950861,32.3,78222.12,0.8,0.54386,0.00017,28.67136]
[1777784955896,32.3,78223.59,0.8,0.54411,0.00017,28.66988]
[1777784959925,32.3,78229.53,0.8,0.54512,0.00017,28.66386]
[1777784964960,32.3,78229.75,0.8,0.54516,0.00017,28.66362]
[1777784971001,32.29,78232.78,0.8,0.54568,0.00017,28.65726]
[1777784976037,32.29,78235.53,0.8,0.54615,0.00017,28.65436]
[1777784982079,32.29,78235.68,0.8,0.54618,0.00017,28.6542]
[1777784994167,32.29,78235.57,0.8,0.54616,0.00017,28.65429]
[1777785001216,32.29,78235.7,0.8,0.54618,0.00017,28.65415]
[1777785010278,32.29,78235.54,0.8,0.54616,0.00017,28.6543]
[1777785015317,32.29,78235.9,0.8,0.54622,0.00017,28.65392]
[1777785020352,32.29,78236.04,0.8,0.54624,0.00017,28.65376]
[1777785030422,32.29,78235.84,0.8,0.54621,0.00017,28.65396]
[1777785038478,32.28,78236.03,0.8,0.54625,0.00017,28.65053]
[1777785046145,32.28,78236.32,0.8,0.5463,0.00017,28.65022]
[1777785052576,32.28,78236.32,0.8,0.5463,0.00017,28.65021]
[1777785057611,32.28,78240.64,0.8,0.54703,0.00017,28.64557]
[1777785062646,32.28,78240.95,0.8,0.54708,0.00017,28.64524]
[1777785067681,32.28,78241.06,0.8,0.5471,0.00017,28.64513]
[1777785072716,32.28,78241.93,0.8,0.54725,0.00017,28.64418]
[1777785077751,32.28,78237.82,0.8,0.54655,0.00017,28.64863]
[1777785086814,32.28,78237.74,0.8,0.54654,0.00017,28.64871]
[1777785097891,32.28,78237.51,0.8,0.5465,0.00017,28.64572]
[1777785102926,32.28,78228.96,0.8,0.54505,0.00017,28.65466]
[1777785115010,32.28,78228.96,0.8,0.54506,0.00017,28.65462]
[1777785127094,32.27,78228.79,0.8,0.54503,0.00017,28.65476]
[1777785137164,32.27,78228.79,0.8,0.54503,0.00017,28.65474]
[1777785147234,32.27,78228.79,0.8,0.54504,0.00017,28.65472]
[1777785155290,32.27,78228.98,0.8,0.54508,0.00017,28.65128]
[1777785165359,32.27,78228.98,0.8,0.54508,0.00017,28.65127]
[1777785173416,32.26,78230.83,0.8,0.54539,0.00017,28.64935]
[1777785179458,32.26,78231.28,0.8,0.54547,0.00017,28.64887]
[1777785187514,32.26,78231.38,0.8,0.54549,0.00017,28.64876]
[1777785194564,32.26,78231.45,0.8,0.5455,0.00017,28.64868]
[1777785199599,32.26,78230.36,0.8,0.54532,0.00017,28.64981]
[1777785205641,32.26,78230.09,0.8,0.54527,0.00017,28.65008]
[1777785210531,32.26,78230.13,0.8,0.54528,0.00017,28.65004]
[1777785210675,32.26,78226.74,0.8,0.5447,0.00017,28.6535]
[1777785210796,32.26,78226.74,0.8,0.5447,0.00017,28.6535]
[1777785211624,32.26,78226.74,0.8,0.5447,0.00017,28.6535]
[1777785211683,32.26,78222.99,0.8,0.54407,0.00017,28.65404]
[1777785211987,32.26,78222.99,0.8,0.54407,0.00017,28.65404]
[1777785212689,32.26,78222.67,0.8,0.54402,0.00017,28.65435]
[1777785217725,32.25,78223.32,0.8,0.54413,0.00017,28.65367]
[1777785225786,32.25,78223.27,0.8,0.54412,0.00017,28.65371]
[1777785232830,32.24,78222.64,0.8,0.54403,0.00017,28.65424]
[1777785237865,32.24,78222.64,0.8,0.54403,0.00017,28.6542]
[1777785243907,32.23,78222.46,0.8,0.54401,0.00017,28.65433]
[1777785249218,32.23,78221.94,0.8,0.54392,0.00017,28.65483]
[1777785249318,32.23,78221.88,0.8,0.54391,0.00017,28.65487]
[1777785250956,32.22,78229.57,0.8,0.54522,0.00017,28.6471]
[1777785256998,32.23,78229.35,0.8,0.54519,0.00017,28.64732]
[1777785262033,32.23,78229.05,0.8,0.54513,0.00017,28.64763]
[1777785271095,32.23,78229.51,0.8,0.54522,0.00017,28.64394]
[1777785276131,32.22,78229.37,0.8,0.54519,0.00017,28.64408]
[1777785281166,32.22,78229.66,0.8,0.54524,0.00017,28.64378]
[1777785286201,32.22,78229.79,0.8,0.54526,0.00017,28.64364]
[1777785291236,32.22,78231.07,0.8,0.54548,0.00017,28.64232]
[1777785299292,32.22,78232.18,0.8,0.54567,0.00017,28.64116]
[1777785304796,32.23,78233.49,0.8,0.54589,0.00017,28.63979]
[1777785304813,32.23,78233.49,0.8,0.54589,0.00017,28.63979]
[1777785305848,32.23,78233.49,0.8,0.54589,0.00017,28.63979]
[1777785315405,32.23,78236.44,0.8,0.54639,0.00017,28.63668]
[1777785322455,32.23,78236.89,0.8,0.54647,0.00017,28.63621]
[1777785328497,32.23,78239.33,0.8,0.54688,0.00017,28.63359]
[1777785333532,32.23,78241.58,0.8,0.54727,0.00017,28.62793]
[1777785338567,32.23,78240.22,0.8,0.54704,0.00017,28.62942]
[1777785349644,32.23,78238.75,0.8,0.54678,0.00017,28.63104]
[1777785354679,32.23,78238.92,0.8,0.54681,0.00017,28.63086]
[1777785360721,32.24,78238.75,0.8,0.54678,0.00017,28.63105]
[1777785370791,32.24,78238.76,0.8,0.54678,0.00017,28.63106]
[1777785375826,32.24,78243.99,0.8,0.54767,0.00017,28.62535]
[1777785380863,32.24,78245.77,0.8,0.54797,0.00017,28.6234]
[1777785385898,32.24,78246.94,0.8,0.54817,0.00017,28.62211]
[1777785390932,32.24,78246.73,0.8,0.54813,0.00017,28.62237]
[1777785395968,32.25,78237.94,0.8,0.54664,0.00017,28.6288]
[1777785402010,32.25,78237.78,0.8,0.54661,0.00017,28.62898]
[1777785407045,32.25,78236.99,0.8,0.54647,0.00017,28.62983]
[1777785412080,32.25,78236.67,0.8,0.54642,0.00017,28.63018]
[1777785421143,32.25,78236.55,0.8,0.5464,0.00017,28.63031]
[1777785422340,32.25,78236.55,0.8,0.5464,0.00017,28.63031]
[1777785422402,32.25,78236.55,0.8,0.5464,0.00017,28.63031]
[1777785423485,32.25,78236.55,0.8,0.5464,0.00017,28.63031]
[1777785423583,32.25,78230.5,0.8,0.54537,0.00017,28.63667]
[1777785435242,32.25,78226.91,0.8,0.54476,0.00017,28.64032]
[1777785438678,32.25,78227.53,0.8,0.54487,0.00017,28.63969]
[1777785438780,32.24,78227.4,0.8,0.54484,0.00017,28.63982]
[1777785445312,32.24,78227.48,0.8,0.54486,0.00017,28.63973]
[1777785450347,32.24,78228.07,0.8,0.54496,0.00017,28.63913]
[1777785457396,32.24,78228.11,0.8,0.54497,0.00017,28.63586]
[1777785463438,32.24,78228.11,0.8,0.54497,0.00017,28.63586]
[1777785464235,32.24,78228.11,0.8,0.54497,0.00017,28.63586]
[1777785469838,32.24,78228.07,0.8,0.54496,0.00017,28.6359]
[1777785469933,32.24,78228.07,0.8,0.54496,0.00017,28.63589]
[1777785475522,32.24,78231.03,0.8,0.54547,0.00017,28.63284]
[1777785480909,32.24,78231.03,0.8,0.54547,0.00017,28.63284]
[1777785487606,32.24,78230.75,0.8,0.54542,0.00017,28.63312]
[1777785495010,32.24,78230.75,0.8,0.54542,0.00017,28.63312]
[1777785495026,32.24,78230.75,0.8,0.54542,0.00017,28.63312]
[1777785497372,32.24,78230.79,0.8,0.54543,0.00017,28.63308]
[1777785505734,32.24,78230.79,0.8,0.54543,0.00017,28.63307]
[1777785517818,32.24,78230.83,0.8,0.54544,0.00017,28.6298]
[1777785527888,32.24,78230.83,0.8,0.54544,0.00017,28.6298]
[1777785537958,32.24,78230.83,0.8,0.54544,0.00017,28.62979]
[1777785548028,32.24,78230.9,0.8,0.54545,0.00017,28.62972]
[1777785556084,32.24,78230.42,0.8,0.54537,0.00017,28.63021]
[1777785568168,32.24,78230.48,0.8,0.54538,0.00017,28.63015]
[1777785573372,32.24,78230.48,0.8,0.54538,0.00017,28.63015]
[1777785573381,32.24,78230.54,0.8,0.5454,0.00017,28.62686]
[1777785574210,32.24,78225.17,0.8,0.54448,0.00017,28.63235]
[1777785580253,32.24,78222.58,0.8,0.54404,0.00017,28.63493]
[1777785583405,32.24,78221.06,0.8,0.54378,0.00017,28.63643]
[1777785583426,32.24,78220.73,0.8,0.54373,0.00017,28.63675]
[1777785590323,32.23,78221.58,0.8,0.54388,0.00017,28.63585]
[1777785602407,32.21,78221.24,0.8,0.54384,0.00017,28.63607]
[1777785603857,32.21,78221.24,0.8,0.54384,0.00017,28.63607]
[1777785603871,32.21,78221.24,0.8,0.54384,0.00017,28.63607]
[1777785603958,32.21,78222.15,0.8,0.54399,0.00017,28.63516]
[1777785605428,32.21,78227.66,0.8,0.54493,0.00017,28.62959]
[1777785607156,32.21,78227.66,0.8,0.54493,0.00017,28.62959]
[1777785607442,32.21,78231.58,0.8,0.5456,0.00017,28.62554]
[1777785612477,32.21,78231.58,0.8,0.5456,0.00017,28.62555]
[1777785617484,32.21,78231.58,0.8,0.5456,0.00017,28.62555]
[1777785622547,32.21,78231.6,0.8,0.5456,0.00017,28.62554]
[1777785629596,32.21,78231.59,0.8,0.5456,0.00017,28.62555]
[1777785636645,32.21,78231.39,0.8,0.54557,0.00017,28.62254]
[1777785641680,32.21,78229.94,0.8,0.54532,0.00017,28.62404]
[1777785650743,32.21,78229.94,0.8,0.54532,0.00017,28.62404]
[1777785655778,32.21,78230.05,0.8,0.54534,0.00017,28.62393]
[1777785660813,32.21,78230.08,0.8,0.54535,0.00017,28.6239]
[1777785667862,32.21,78229.97,0.8,0.54533,0.00017,28.62401]
[1777785668526,32.21,78229.97,0.8,0.54533,0.00017,28.62401]
[1777785668628,32.21,78229.97,0.8,0.54533,0.00017,28.62401]
[1777785674912,32.21,78230.0,0.8,0.54533,0.00017,28.62398]
[1777785679947,32.21,78230.27,0.8,0.54538,0.00017,28.6237]
[1777785694047,32.21,78230.12,0.8,0.54536,0.00017,28.62063]
[1777785708145,32.21,78230.17,0.8,0.54537,0.00017,28.62057]
[1777785714187,32.21,78230.64,0.8,0.54545,0.00017,28.62008]
[1777785719222,32.21,78230.59,0.8,0.54544,0.00017,28.62014]
[1777785724257,32.21,78233.07,0.8,0.54586,0.00017,28.61754]
[1777785732313,32.21,78233.18,0.8,0.54588,0.00017,28.61743]
[1777785741376,32.21,78233.25,0.8,0.54589,0.00017,28.61737]
[1777785747418,32.21,78233.1,0.8,0.54587,0.00017,28.61753]
[1777785756481,32.21,78233.13,0.8,0.54587,0.00017,28.61427]
[1777785763530,32.21,78233.46,0.8,0.54593,0.00017,28.61393]
[1777785768565,32.22,78233.16,0.8,0.54588,0.00017,28.61424]
[1777785776622,32.22,78232.7,0.8,0.5458,0.00017,28.61473]
[1777785786691,32.22,78231.92,0.8,0.54567,0.00017,28.61555]
[1777785794747,32.22,78232.12,0.8,0.5457,0.00017,28.61534]
[1777785803811,32.22,78232.15,0.8,0.54571,0.00017,28.61531]
[1777785808846,32.22,78232.07,0.8,0.54569,0.00017,28.61539]
[1777785814888,32.22,78231.53,0.8,0.5456,0.00017,28.61273]
[1777785819911,32.22,78231.52,0.8,0.5456,0.00017,28.61274]
[1777785819937,32.22,78231.52,0.8,0.5456,0.00017,28.61274]
[1777785821316,32.22,78231.29,0.8,0.54556,0.00017,28.61298]
[1777785827992,32.22,78231.17,0.8,0.54554,0.00017,28.6131]
[1777785835040,32.22,78230.24,0.8,0.54538,0.00017,28.61407]
[1777785843097,32.21,78229.83,0.8,0.54532,0.00017,28.61449]
[1777785853167,32.21,78229.8,0.8,0.54531,0.00017,28.61452]
[1777785858202,32.21,78229.1,0.8,0.54519,0.00017,28.61524]
[1777785864244,32.21,78228.81,0.8,0.54514,0.00017,28.61553]
[1777785865794,32.21,78228.81,0.8,0.54514,0.00017,28.61553]
[1777785867260,32.21,78228.81,0.8,0.54514,0.00017,28.61553]
[1777785868288,32.21,78228.88,0.8,0.54515,0.00017,28.61546]
[1777785868390,32.21,78228.84,0.8,0.54515,0.00017,28.6155]
[1777785873059,32.21,78227.92,0.8,0.54499,0.00017,28.61642]
[1777785885391,32.19,78225.72,0.8,0.54464,0.00017,28.61529]
[1777785890426,32.19,78223.16,0.8,0.54421,0.00017,28.61783]
[1777785895461,32.18,78222.83,0.8,0.54416,0.00017,28.61812]
[1777785896951,32.18,78222.83,0.8,0.54416,0.00017,28.61812]
[1777785897015,32.18,78222.15,0.8,0.54404,0.00017,28.6188]
[1777785903517,32.18,78222.28,0.8,0.54407,0.00017,28.61866]
[1777785911574,32.18,78222.38,0.8,0.54408,0.00017,28.61854]
[1777785918623,32.18,78222.23,0.8,0.54406,0.00017,28.61869]
[1777785925672,32.18,78222.26,0.8,0.54407,0.00017,28.61865]
[1777785932721,32.18,78221.85,0.8,0.544,0.00017,28.61582]
[1777785938763,32.18,78220.64,0.8,0.54379,0.00017,28.61702]
[1777785939796,32.18,78220.64,0.8,0.54379,0.00017,28.61702]
[1777785946820,32.17,78218.85,0.8,0.54349,0.00017,28.61877]
[1777785951854,32.17,78218.97,0.8,0.54351,0.00017,28.61865]
[1777785960919,32.17,78218.87,0.8,0.5435,0.00017,28.61873]
[1777785969982,32.17,78218.94,0.8,0.54351,0.00017,28.61865]
[1777785979024,32.17,78218.91,0.8,0.5435,0.00017,28.61868]
[1777785979024,32.17,78218.91,0.8,0.5435,0.00017,28.61868]
[1777785980032,32.17,78218.91,0.8,0.5435,0.00017,28.61868]
[1777785987106,32.17,78218.93,0.8,0.54351,0.00017,28.61865]
[1777785992141,32.17,78218.93,0.8,0.54351,0.00017,28.61542]
[1777785993162,32.17,78218.93,0.8,0.54351,0.00017,28.61542]
[1777786001205,32.17,78220.67,0.8,0.54381,0.00017,28.6137]
[1777786007247,32.17,78220.36,0.8,0.54376,0.00017,28.61401]
[1777786010091,32.17,78220.2,0.8,0.54373,0.00017,28.61417]
[1777786010268,32.17,78221.03,0.8,0.54387,0.00017,28.61334]
[1777786015310,32.16,78222.32,0.8,0.5441,0.00017,28.61203]
[1777786021353,32.16,78223.39,0.8,0.54428,0.00017,28.61092]
[1777786023929,32.16,78223.1,0.8,0.54424,0.00017,28.6112]
[1777786024374,32.16,78222.46,0.8,0.54413,0.00017,28.61183]
[1777786026872,32.16,78221.93,0.8,0.54404,0.00017,28.61236]
[1777786032430,32.16,78223.5,0.8,0.5443,0.00017,28.61079]
[1777786034483,32.16,78223.57,0.8,0.54432,0.00017,28.61072]
[1777786034583,32.16,78223.72,0.8,0.54434,0.00017,28.61057]
[1777786035624,32.16,78223.64,0.8,0.54433,0.00017,28.61065]
[1777786041493,32.16,78226.21,0.8,0.54477,0.00017,28.60806]
[1777786046527,32.16,78226.42,0.8,0.5448,0.00017,28.60786]
[1777786051563,32.16,78226.42,0.8,0.5448,0.00017,28.60465]
[1777786056598,32.16,78226.28,0.8,0.54478,0.00017,28.6048]
[1777786061633,32.17,78226.22,0.8,0.54476,0.00017,28.60488]
[1777786068682,32.17,78225.33,0.8,0.54461,0.00017,28.6058]
[1777786077038,32.17,78225.55,0.8,0.54465,0.00017,28.60559]
[1777786081283,32.17,78225.55,0.8,0.54464,0.00017,28.6056]
[1777786083470,32.17,78224.83,0.8,0.54452,0.00017,28.60633]
[1777786083568,32.17,78221.18,0.8,0.5439,0.00017,28.60999]
[1777786088822,32.17,78220.99,0.8,0.54387,0.00017,28.61017]
[1777786093859,32.17,78221.1,0.8,0.54389,0.00017,28.61006]
[1777786098897,32.17,78221.25,0.8,0.54391,0.00017,28.60991]
[1777786099720,32.17,78221.25,0.8,0.54391,0.00017,28.60991]
[1777786099742,32.17,78221.25,0.8,0.54391,0.00017,28.60991]
[1777786099904,32.17,78221.44,0.8,0.54394,0.00017,28.60972]
[1777786104939,32.16,78224.74,0.8,0.54451,0.00017,28.60637]
[1777786107309,32.16,78224.78,0.8,0.54452,0.00017,28.60632]
[1777786107410,32.16,78224.82,0.8,0.54453,0.00017,28.60628]
[1777786111988,32.16,78219.26,0.8,0.54358,0.00017,28.6086]
[1777786117022,32.16,78219.84,0.8,0.54368,0.00017,28.60803]
[1777786123065,32.16,78219.81,0.8,0.54368,0.00017,28.60805]
[1777786130309,32.16,78219.84,0.8,0.54368,0.00017,28.60802]
[1777786130310,32.16,78219.84,0.8,0.54368,0.00017,28.60802]
[1777786130351,32.16,78219.84,0.8,0.54368,0.00017,28.60802]
[1777786130408,32.16,78219.84,0.8,0.54368,0.00017,28.60802]
[1777786131326,32.16,78219.84,0.8,0.54368,0.00017,28.60802]
[1777786131402,32.16,78219.84,0.8,0.54368,0.00017,28.60802]
[1777786142345,32.16,78219.84,0.8,0.54368,0.00017,28.608]
[1777786142446,32.15,78219.81,0.8,0.54368,0.00017,28.60799]
[1777786143372,32.15,78219.81,0.8,0.54368,0.00017,28.60799]
[1777786143452,32.15,78219.68,0.8,0.54366,0.00017,28.60812]
[1777786151261,32.15,78219.75,0.8,0.54368,0.00017,28.60801]
[1777786153663,32.15,78219.75,0.8,0.54368,0.00017,28.60801]
[1777786164109,32.14,78219.22,0.8,0.54359,0.00017,28.60848]
[1777786164353,32.14,78219.18,0.8,0.54359,0.00017,28.6085]
[1777786171402,32.14,78218.9,0.8,0.54355,0.00017,28.60555]
[1777786178450,32.14,78218.99,0.8,0.54356,0.00017,28.60546]
[1777786185500,32.14,78219.02,0.8,0.54357,0.00017,28.60543]
[1777786196210,32.14,78219.09,0.8,0.54358,0.00017,28.60536]
[1777786202621,32.14,78219.08,0.8,0.54358,0.00017,28.60538]
[1777786212691,32.14,78219.08,0.8,0.54358,0.00017,28.60538]
[1777786213248,32.14,78219.08,0.8,0.54358,0.00017,28.60538]
[1777786218733,32.14,78219.12,0.8,0.54358,0.00017,28.60534]
[1777786226791,32.14,78219.08,0.8,0.54358,0.00017,28.60538]
[1777786231829,32.14,78219.08,0.8,0.54358,0.00017,28.60215]
[1777786232994,32.14,78219.08,0.8,0.54358,0.00017,28.60215]
[1777786233210,32.14,78219.08,0.8,0.54358,0.00017,28.60215]
[1777786233406,32.14,78219.08,0.8,0.54358,0.00017,28.60215]
[1777786236866,32.14,78212.64,0.8,0.54248,0.00017,28.60839]
[1777786241900,32.14,78212.66,0.8,0.54248,0.00017,28.60839]
[1777786246935,32.15,78212.7,0.8,0.54248,0.00017,28.60836]
[1777786252977,32.15,78212.53,0.8,0.54245,0.00017,28.60853]
[1777786260027,32.15,78211.34,0.8,0.54225,0.00017,28.60966]
[1777786265159,32.15,78216.08,0.8,0.54306,0.00017,28.60513]
[1777786265231,32.15,78216.08,0.8,0.54306,0.00017,28.60513]
[1777786270666,32.15,78220.51,0.8,0.54382,0.00017,28.60077]
[1777786270677,32.15,78221.12,0.8,0.54392,0.00017,28.60017]
[1777786276139,32.14,78221.63,0.8,0.54401,0.00017,28.59965]
[1777786282181,32.14,78221.33,0.8,0.54396,0.00017,28.59994]
[1777786295271,32.14,78220.71,0.8,0.54386,0.00017,28.59732]
[1777786303328,32.14,78221.31,0.8,0.54397,0.00017,28.5967]
[1777786309370,32.14,78223.08,0.8,0.54427,0.00017,28.59492]
[1777786314405,32.14,78223.29,0.8,0.54431,0.00017,28.59469]
[1777786318980,32.14,78223.23,0.8,0.5443,0.00017,28.59475]
[1777786326490,32.14,78227.59,0.8,0.54504,0.00017,28.59032]
[1777786331526,32.14,78227.45,0.8,0.54502,0.00017,28.59047]
[1777786341596,32.14,78227.13,0.8,0.54496,0.00017,28.59083]
[1777786346631,32.14,78227.24,0.8,0.54498,0.00017,28.59073]
[1777786353680,32.15,78227.23,0.8,0.54498,0.00017,28.58753]
[1777786360730,32.15,78227.06,0.8,0.54494,0.00017,28.58773]
[1777786366775,32.15,78227.21,0.8,0.54497,0.00017,28.58759]
[1777786372817,32.15,78227.28,0.8,0.54498,0.00017,28.58753]
[1777786382887,32.16,78227.28,0.8,0.54497,0.00017,28.58756]
[1777786383489,32.16,78227.28,0.8,0.54497,0.00017,28.58756]
[1777786389936,32.16,78227.24,0.8,0.54497,0.00017,28.58761]
[1777786395978,32.16,78225.83,0.8,0.54473,0.00017,28.58905]
[1777786401013,32.16,78226.65,0.8,0.54487,0.00017,28.58821]
[1777786408061,32.16,78226.68,0.8,0.54487,0.00017,28.58818]
[1777786415111,32.16,78226.65,0.8,0.54487,0.00017,28.58499]
[1777786421153,32.16,78226.65,0.8,0.54487,0.00017,28.58499]
[1777786425964,32.16,78226.65,0.8,0.54487,0.00017,28.58499]
[1777786426258,32.16,78226.65,0.8,0.54487,0.00017,28.58499]
[1777786427697,32.16,78226.65,0.8,0.54487,0.00017,28.58499]
[1777786432854,32.16,78226.61,0.8,0.54486,0.00017,28.58503]
[1777786438272,32.16,78227.35,0.8,0.54499,0.00017,28.58427]
[1777786448342,32.16,78227.35,0.8,0.54499,0.00017,28.58428]
[1777786454385,32.16,78227.1,0.8,0.54494,0.00017,28.58454]
[1777786466469,32.16,78227.17,0.8,0.54495,0.00017,28.58448]
[1777786471504,32.16,78226.44,0.8,0.54483,0.00017,28.582]
[1777786481574,32.16,78226.51,0.8,0.54484,0.00017,28.58194]
[1777786491643,32.16,78226.51,0.8,0.54484,0.00017,28.58195]
[1777786501715,32.16,78226.5,0.8,0.54484,0.00017,28.58197]
[1777786506749,32.16,78226.54,0.8,0.54485,0.00017,28.58193]
[1777786511784,32.16,78226.6,0.8,0.54486,0.00017,28.58188]
[1777786512353,32.16,78226.6,0.8,0.54486,0.00017,28.58188]
[1777786517827,32.17,78223.17,0.8,0.54427,0.00017,28.58536]
[1777786523869,32.17,78223.02,0.8,0.54424,0.00017,28.58551]
[1777786530918,32.17,78223.03,0.8,0.54425,0.00017,28.5855]
[1777786535953,32.17,78222.84,0.8,0.54422,0.00017,28.58246]
[1777786540989,32.17,78222.87,0.8,0.54422,0.00017,28.58243]
[1777786546025,32.17,78222.94,0.8,0.54423,0.00017,28.58236]
[1777786551060,32.17,78222.65,0.8,0.54418,0.00017,28.58266]
[1777786556095,32.17,78222.68,0.8,0.54419,0.00017,28.58263]
[1777786561130,32.17,78222.64,0.8,0.54418,0.00017,28.58267]
[1777786567088,32.17,78222.72,0.8,0.54419,0.00017,28.58259]
[1777786568179,32.17,78213.94,0.8,0.54269,0.00017,28.5912]
[1777786573215,32.17,78212.62,0.8,0.54247,0.00017,28.59244]
[1777786578250,32.16,78213.17,0.8,0.54256,0.00017,28.59191]
[1777786583284,32.16,78213.2,0.8,0.54257,0.00017,28.59188]
[1777786588320,32.16,78219.01,0.8,0.54356,0.00017,28.58624]
[1777786591532,32.16,78219.54,0.8,0.54366,0.00017,28.58572]
[1777786599397,32.16,78219.43,0.8,0.54364,0.00017,28.58258]
[1777786606446,32.16,78219.53,0.8,0.54366,0.00017,28.58246]
[1777786611481,32.16,78219.53,0.8,0.54366,0.00017,28.58245]
[1777786618530,32.15,78219.32,0.8,0.54363,0.00017,28.58263]
[1777786624572,32.15,78219.86,0.8,0.54372,0.00017,28.58208]
[1777786632628,32.15,78220.08,0.8,0.54377,0.00017,28.58184]
[1777786640528,32.15,78220.09,0.8,0.54377,0.00017,28.58182]
[1777786646726,32.14,78220.36,0.8,0.54382,0.00017,28.5815]
[1777786660824,32.13,78220.53,0.8,0.54386,0.00017,28.57806]
[1777786665860,32.13,78220.53,0.8,0.54386,0.00017,28.57804]
[1777786678951,32.13,78220.5,0.8,0.54386,0.00017,28.57802]
[1777786684551,32.12,78220.53,0.8,0.54387,0.00017,28.57798]
[1777786690028,32.12,78214.72,0.8,0.54288,0.00017,28.58364]
[1777786696071,32.12,78214.66,0.8,0.54287,0.00017,28.58367]
[1777786702116,32.11,78215.39,0.8,0.543,0.00017,28.58294]
[1777786710172,32.11,78215.28,0.8,0.54299,0.00017,28.58301]
[1777786716214,32.1,78215.39,0.8,0.54301,0.00017,28.57965]
[1777786722256,32.1,78215.5,0.8,0.54303,0.00017,28.57952]
[1777786732326,32.1,78215.5,0.8,0.54304,0.00017,28.57948]
[1777786738368,32.09,78215.48,0.8,0.54304,0.00017,28.57948]
[1777786744410,32.09,78215.36,0.8,0.54302,0.00017,28.57958]
[1777786753474,32.09,78215.38,0.8,0.54303,0.00017,28.57953]
[1777786759516,32.09,78215.27,0.8,0.54301,0.00017,28.57962]
[1777786770593,32.08,78215.34,0.8,0.54303,0.00017,28.57951]
[1777786782684,32.08,78215.34,0.8,0.54303,0.00017,28.57625]
[1777786787718,32.07,78215.27,0.8,0.54302,0.00017,28.5763]
[1777786793760,32.07,78215.34,0.8,0.54304,0.00017,28.57621]
[1777786799802,32.07,78215.3,0.8,0.54303,0.00017,28.57624]
[1777786809872,32.07,78215.27,0.8,0.54303,0.00017,28.57624]
[1777786816921,32.07,78214.98,0.8,0.54298,0.00017,28.57652]
[1777786823970,32.07,78215.01,0.8,0.54298,0.00017,28.57654]
[1777786834040,32.08,78214.65,0.8,0.54291,0.00017,28.57372]
[1777786841089,32.09,78214.83,0.8,0.54294,0.00017,28.5736]
[1777786846124,32.09,78214.68,0.8,0.54291,0.00017,28.57377]
[1777786851159,32.1,78214.53,0.8,0.54288,0.00017,28.57395]
[1777786861229,32.1,78214.68,0.8,0.5429,0.00017,28.57387]
[1777786872306,32.11,78214.73,0.8,0.5429,0.00017,28.57388]
[1777786877341,32.12,78214.72,0.8,0.54289,0.00017,28.57392]
[1777786887411,32.13,78214.72,0.8,0.54288,0.00017,28.57399]
[1777786895467,32.13,78214.78,0.8,0.54289,0.00017,28.57076]
[1777786905541,32.14,78214.78,0.8,0.54288,0.00017,28.57082]
[1777786910577,32.15,78221.07,0.8,0.54395,0.00017,28.56469]
[1777786915611,32.15,78220.55,0.8,0.54386,0.00017,28.56525]
[1777786920646,32.16,78219.74,0.8,0.54372,0.00017,28.56609]
[1777786930868,32.16,78219.71,0.8,0.54371,0.00017,28.56614]
[1777786936758,32.17,78219.61,0.8,0.54368,0.00017,28.56634]
[1777786941793,32.18,78219.57,0.8,0.54367,0.00017,28.56642]
[1777786946827,32.18,78219.64,0.8,0.54367,0.00017,28.56638]
[1777786950952,32.18,78219.64,0.8,0.54367,0.00017,28.56638]
[1777786956897,32.18,78221.48,0.8,0.54399,0.00017,28.56134]
[1777786961933,32.18,78221.21,0.8,0.54395,0.00017,28.56159]
[1777786968982,32.18,78221.67,0.8,0.54403,0.00017,28.56111]
[1777786975025,32.18,78221.38,0.8,0.54398,0.00017,28.56138]
[1777786989123,32.17,78221.31,0.8,0.54398,0.00017,28.5614]
[1777786990829,32.17,78221.27,0.8,0.54397,0.00017,28.56144]
[1777786999194,32.17,78215.12,0.8,0.54292,0.00017,28.56744]
[1777787004229,32.16,78214.36,0.8,0.54279,0.00017,28.56816]
[1777787010271,32.16,78212.27,0.8,0.54244,0.00017,28.57014]
[1777787015306,32.16,78212.11,0.8,0.54241,0.00017,28.56705]
[1777787021348,32.16,78211.51,0.8,0.54231,0.00017,28.5676]
[1777787026383,32.16,78211.49,0.8,0.54231,0.00017,28.56761]
[1777787036453,32.15,78211.46,0.8,0.54231,0.00017,28.56761]
[1777787049546,32.15,78212.1,0.8,0.54242,0.00017,28.56697]
[1777787056595,32.15,78211.89,0.8,0.54239,0.00017,28.56715]
[1777787066668,32.14,78211.89,0.8,0.54239,0.00017,28.56712]
[1777787074723,32.14,78211.9,0.8,0.5424,0.00017,28.56386]
[1777787079759,32.14,78211.15,0.8,0.54227,0.00017,28.56456]
[1777787085801,32.13,78211.45,0.8,0.54233,0.00017,28.56426]
[1777787088849,32.13,78211.45,0.8,0.54233,0.00017,28.56426]
[1777787089866,32.13,78211.45,0.8,0.54233,0.00017,28.56425]
[1777787095872,32.13,78211.33,0.8,0.54231,0.00017,28.56434]
[1777787100907,32.13,78205.48,0.8,0.54131,0.00017,28.56978]
[1777787105942,32.13,78203.12,0.8,0.5409,0.00017,28.57193]
[1777787111983,32.13,78203.13,0.8,0.5409,0.00017,28.57195]
[1777787117025,32.14,78203.28,0.8,0.54092,0.00017,28.57184]
[1777787122061,32.14,78205.76,0.8,0.54135,0.00017,28.56961]
[1777787129110,32.15,78205.76,0.8,0.54134,0.00017,28.56965]
[1777787134145,32.15,78206.14,0.8,0.5414,0.00017,28.56609]
[1777787143207,32.16,78206.23,0.8,0.54142,0.00017,28.56605]
[1777787151264,32.16,78207.56,0.8,0.54164,0.00017,28.56483]
[1777787160580,32.16,78207.31,0.8,0.5416,0.00017,28.56507]
[1777787161469,32.16,78207.31,0.8,0.5416,0.00017,28.56507]
[1777787168382,32.16,78207.85,0.8,0.54169,0.00017,28.56458]
[1777787177446,32.16,78207.71,0.8,0.54167,0.00017,28.56471]
[1777787182481,32.16,78212.3,0.8,0.54245,0.00017,28.5604]
[1777787190537,32.16,78212.06,0.8,0.54242,0.00017,28.5606]
[1777787198597,32.15,78212.48,0.8,0.54249,0.00017,28.55695]
[1777787204640,32.15,78212.54,0.8,0.5425,0.00017,28.55688]
[1777787215717,32.15,78212.64,0.8,0.54252,0.00017,28.55677]
[1777787220752,32.15,78212.59,0.8,0.54252,0.00017,28.55681]
[1777787226794,32.15,78211.62,0.8,0.54235,0.00017,28.55772]
[1777787234850,32.15,78211.58,0.8,0.54235,0.00017,28.55774]
[1777787243913,32.14,78211.62,0.8,0.54236,0.00017,28.55769]
[1777787248948,32.14,78211.67,0.8,0.54237,0.00017,28.55763]
[1777787253983,32.14,78212.24,0.8,0.54247,0.00017,28.55385]
[1777787259018,32.14,78212.38,0.8,0.54249,0.00017,28.5537]
[1777787265060,32.14,78212.36,0.8,0.54249,0.00017,28.55371]
[1777787279158,32.13,78212.22,0.8,0.54247,0.00017,28.55382]
[1777787281902,32.13,78212.22,0.8,0.54247,0.00017,28.55382]
[1777787282922,32.13,78212.22,0.8,0.54247,0.00017,28.55382]
[1777787290235,32.13,78212.04,0.8,0.54244,0.00017,28.55398]
[1777787295270,32.13,78212.65,0.8,0.54255,0.00017,28.55339]
[1777787300305,32.13,78212.49,0.8,0.54252,0.00017,28.55353]
[1777787306347,32.13,78212.71,0.8,0.54256,0.00017,28.55331]
[1777787313395,32.13,78212.32,0.8,0.5425,0.00017,28.55044]
[1777787324473,32.12,78212.7,0.8,0.54257,0.00017,28.55006]
[1777787331522,32.12,78212.67,0.8,0.54256,0.00017,28.55008]
[1777787336557,32.12,78213.0,0.8,0.54262,0.00017,28.54976]
[1777787342599,32.12,78212.87,0.8,0.5426,0.00017,28.54987]
[1777787345392,32.12,78212.83,0.8,0.54259,0.00017,28.54991]
[1777787345417,32.12,78212.83,0.8,0.54259,0.00017,28.54991]
[1777787348641,32.12,78221.39,0.8,0.54406,0.00017,28.54152]
[1777787353676,32.12,78221.37,0.8,0.54406,0.00017,28.54153]
[1777787360725,32.12,78221.35,0.8,0.54406,0.00017,28.54154]
[1777787361123,32.12,78221.35,0.8,0.54406,0.00017,28.54154]
[1777787361223,32.12,78221.35,0.8,0.54406,0.00017,28.54154]
[1777787366379,32.12,78221.45,0.8,0.54407,0.00017,28.54145]
[1777787371141,32.12,78222.42,0.8,0.54424,0.00017,28.54048]
[1777787379858,32.12,78222.54,0.8,0.54426,0.00017,28.53715]
[1777787387914,32.12,78222.48,0.8,0.54425,0.00017,28.53723]
[1777787396977,32.13,78222.6,0.8,0.54426,0.00017,28.53713]
[1777787402012,32.13,78222.69,0.8,0.54428,0.00017,28.53705]
[1777787403650,32.13,78222.69,0.8,0.54428,0.00017,28.53705]
[1777787409061,32.13,78222.99,0.8,0.54433,0.00017,28.53676]
[1777787414095,32.13,78222.98,0.8,0.54433,0.00017,28.53677]
[1777787417097,32.13,78222.98,0.8,0.54433,0.00017,28.53677]
[1777787424167,32.13,78222.78,0.8,0.54429,0.00017,28.53698]
[1777787430208,32.13,78222.81,0.8,0.5443,0.00017,28.53695]
[1777787431302,32.13,78222.81,0.8,0.5443,0.00017,28.53695]
[1777787431815,32.13,78222.81,0.8,0.5443,0.00017,28.53695]
[1777787431917,32.13,78223.13,0.8,0.54436,0.00017,28.53339]
[1777787432222,32.13,78231.08,0.8,0.54572,0.00017,28.52519]
[1777787437256,32.13,78232.29,0.8,0.54593,0.00017,28.52392]
[1777787446321,32.13,78232.04,0.8,0.54588,0.00017,28.52419]
[1777787453370,32.13,78232.25,0.8,0.54592,0.00017,28.52398]
[1777787457207,32.13,78232.25,0.8,0.54592,0.00017,28.52398]
[1777787458568,32.13,78232.14,0.8,0.5459,0.00017,28.52411]
[1777787461268,32.14,78232.21,0.8,0.54591,0.00017,28.52405]
[1777787461287,32.14,78232.21,0.8,0.54591,0.00017,28.52405]
[1777787461426,32.14,78231.39,0.8,0.54577,0.00017,28.52492]
[1777787462124,32.14,78231.39,0.8,0.54577,0.00017,28.52492]
[1777787467469,32.14,78226.66,0.8,0.54495,0.00017,28.52985]
[1777787471760,32.14,78227.34,0.8,0.54507,0.00017,28.52916]
[1777787471861,32.14,78227.34,0.8,0.54507,0.00017,28.52917]
[1777787478545,32.13,78227.34,0.8,0.54507,0.00017,28.52912]
[1777787485556,32.13,78227.34,0.8,0.54507,0.00017,28.52912]
[1777787485595,32.13,78227.83,0.8,0.54516,0.00017,28.52857]
[1777787491479,32.13,78230.03,0.8,0.54554,0.00017,28.52629]
[1777787491518,32.13,78230.03,0.8,0.54554,0.00017,28.52629]
[1777787491637,32.13,78229.88,0.8,0.54551,0.00017,28.52323]
[1777787498726,32.12,78229.63,0.8,0.54548,0.00017,28.52342]
[1777787501524,32.12,78229.63,0.8,0.54548,0.00017,28.52342]
[1777787506782,32.11,78229.9,0.8,0.54554,0.00017,28.52305]
[1777787508087,32.11,78229.9,0.8,0.54554,0.00017,28.52305]
[1777787508796,32.11,78229.72,0.8,0.54551,0.00017,28.52321]
[1777787515845,32.12,78232.34,0.8,0.54595,0.00017,28.5205]
[1777787521888,32.12,78232.15,0.8,0.54592,0.00017,28.52074]
[1777787526923,32.12,78231.74,0.8,0.54584,0.00017,28.5212]
[1777787536993,32.13,78232.02,0.8,0.54588,0.00017,28.52097]
[1777787543035,32.13,78231.84,0.8,0.54585,0.00017,28.52119]
[1777787549077,32.14,78231.68,0.8,0.54582,0.00017,28.5214]
[1777787563174,32.15,78231.61,0.8,0.5458,0.00017,28.51832]
[1777787568210,32.15,78231.54,0.8,0.54578,0.00017,28.51842]
[1777787578279,32.16,78231.54,0.8,0.54578,0.00017,28.51848]
[1777787584323,32.16,78231.58,0.8,0.54578,0.00017,28.51847]
[1777787595399,32.17,78231.79,0.8,0.54581,0.00017,28.51831]
[1777787601442,32.17,78231.97,0.8,0.54583,0.00017,28.51815]
[1777787610504,32.18,78232.1,0.8,0.54585,0.00017,28.51806]
[1777787615539,32.18,78232.2,0.8,0.54587,0.00017,28.51475]
[1777787622590,32.19,78232.28,0.8,0.54588,0.00017,28.5147]
[1777787629638,32.19,78232.26,0.8,0.54587,0.00017,28.51476]
[1777787634674,32.19,78233.38,0.8,0.54606,0.00017,28.5136]
[1777787639709,32.2,78233.66,0.8,0.5461,0.00017,28.51333]
[1777787644744,32.2,78235.67,0.8,0.54644,0.00017,28.51122]
[1777787651793,32.2,78235.43,0.8,0.5464,0.00017,28.51152]
[1777787656829,32.21,78235.39,0.8,0.54639,0.00017,28.51159]
[1777787663879,32.21,78235.5,0.8,0.5464,0.00017,28.51151]
[1777787668913,32.22,78235.42,0.8,0.54638,0.00017,28.51163]
[1777787676969,32.22,78235.39,0.8,0.54638,0.00017,28.50846]
[1777787682010,32.22,78235.44,0.8,0.54638,0.00017,28.50844]
[1777787691073,32.23,78235.72,0.8,0.54642,0.00017,28.50818]
[1777787698123,32.23,78235.85,0.8,0.54644,0.00017,28.50808]
[1777787703158,32.24,78234.6,0.8,0.54622,0.00017,28.50944]
[1777787716249,32.24,78234.92,0.8,0.54627,0.00017,28.50917]
[1777787722291,32.25,78234.96,0.8,0.54628,0.00017,28.50915]
[1777787732361,32.25,78234.85,0.8,0.54626,0.00017,28.50607]
[1777787743438,32.26,78234.86,0.8,0.54625,0.00017,28.50611]
[1777787749480,32.26,78234.45,0.8,0.54618,0.00017,28.50657]
[1777787754515,32.26,78234.36,0.8,0.54616,0.00017,28.50669]
[1777787761564,32.26,78234.65,0.8,0.54621,0.00017,28.50641]
[1777787767606,32.27,78234.69,0.8,0.54621,0.00017,28.50639]
[1777787773648,32.27,78234.81,0.8,0.54623,0.00017,28.50628]
[1777787780697,32.27,78234.81,0.8,0.54622,0.00017,28.50631]
[1777787789764,32.28,78234.86,0.8,0.54623,0.00017,28.50629]
[1777787799832,32.28,78234.59,0.8,0.54618,0.00017,28.50338]
[1777787805874,32.28,78234.41,0.8,0.54615,0.00017,28.50359]
[1777787810909,32.29,78234.44,0.8,0.54615,0.00017,28.50358]
[1777787816951,32.29,78234.51,0.8,0.54616,0.00017,28.50353]
[1777787821986,32.29,78234.8,0.8,0.54621,0.00017,28.50324]
[1777787827023,32.29,78235.64,0.8,0.54635,0.00017,28.50236]
[1777787832059,32.29,78235.35,0.8,0.5463,0.00017,28.50269]
[1777787837093,32.3,78235.82,0.8,0.54638,0.00017,28.50221]
[1777787842129,32.3,78236.0,0.8,0.5464,0.00017,28.50204]
[1777787853205,32.3,78236.07,0.8,0.54641,0.00017,28.49877]
[1777787858241,32.31,78235.79,0.8,0.54636,0.00017,28.49909]
[1777787870373,32.31,78235.87,0.8,0.54637,0.00017,28.49906]
[1777787876417,32.32,78235.57,0.8,0.54632,0.00017,28.4994]
[1777787882459,32.32,78235.66,0.8,0.54633,0.00017,28.49933]
[1777787887493,32.32,78235.67,0.8,0.54633,0.00017,28.49934]
[1777787892529,32.32,78236.16,0.8,0.54641,0.00017,28.49884]
[1777787904614,32.33,78235.99,0.8,0.54638,0.00017,28.49907]
[1777787907635,32.33,78244.45,0.8,0.54782,0.00017,28.48989]
[1777787912671,32.33,78244.2,0.8,0.54777,0.00017,28.48696]
[1777787917706,32.34,78243.6,0.8,0.54767,0.00017,28.48765]
[1777787922741,32.34,78243.15,0.8,0.54759,0.00017,28.48818]
[1777787927776,32.34,78243.04,0.8,0.54757,0.00017,28.48832]
[1777787932810,32.34,78242.31,0.8,0.54744,0.00017,28.48914]
[1777787942884,32.35,78242.15,0.8,0.54741,0.00017,28.48935]
[1777787950940,32.35,78242.15,0.8,0.54741,0.00017,28.48937]
[1777787955976,32.35,78242.34,0.8,0.54744,0.00017,28.48918]
[1777787961013,32.35,78242.3,0.8,0.54743,0.00017,28.48924]
[1777787970076,32.35,78242.26,0.8,0.54742,0.00017,28.4893]
[1777787980146,32.36,78242.26,0.8,0.54742,0.00017,28.48608]
[1777787987195,32.36,78242.27,0.8,0.54742,0.00017,28.48609]
[1777788001293,32.36,78242.26,0.8,0.54741,0.00017,28.48613]
[1777788002767,32.36,78242.26,0.8,0.54741,0.00017,28.48613]
[1777788003307,32.36,78239.44,0.8,0.54693,0.00017,28.4892]
[1777788008341,32.36,78237.41,0.8,0.54659,0.00017,28.49139]
[1777788013377,32.36,78236.9,0.8,0.5465,0.00017,28.49194]
[1777788016371,32.36,78237.47,0.8,0.5466,0.00017,28.49133]
[1777788016401,32.36,78237.44,0.8,0.54659,0.00017,28.49136]
[1777788023450,32.36,78236.53,0.8,0.54644,0.00017,28.49234]
[1777788025510,32.36,78236.34,0.8,0.5464,0.00017,28.49254]
[1777788025608,32.37,78236.53,0.8,0.54644,0.00017,28.49234]
[1777788027960,32.36,78233.76,0.8,0.54596,0.00017,28.49526]
[1777788036542,32.35,78231.44,0.8,0.54558,0.00017,28.49436]
[1777788038418,32.35,78230.64,0.8,0.54545,0.00017,28.49518]
[1777788043591,32.35,78227.07,0.8,0.54485,0.00017,28.49877]
[1777788048443,32.34,78222.53,0.8,0.54408,0.00017,28.50328]
[1777788053675,32.34,78221.52,0.8,0.54391,0.00017,28.50427]
[1777788058479,32.34,78221.41,0.8,0.54389,0.00017,28.50438]
[1777788064752,32.34,78220.94,0.8,0.54381,0.00017,28.50483]
[1777788070794,32.33,78220.24,0.8,0.54369,0.00017,28.50551]
[1777788075829,32.33,78220.24,0.8,0.54369,0.00017,28.50551]
[1777788080865,32.33,78220.87,0.8,0.5438,0.00017,28.50489]
[1777788085948,32.33,78219.65,0.8,0.54359,0.00017,28.50609]
[1777788091982,32.33,78217.41,0.8,0.54321,0.00017,28.50827]
[1777788093073,32.33,78217.41,0.8,0.54321,0.00017,28.50503]
[1777788098990,32.34,78216.82,0.8,0.54311,0.00017,28.50561]
[1777788106039,32.34,78216.97,0.8,0.54313,0.00017,28.50549]
[1777788112081,32.34,78216.83,0.8,0.54311,0.00017,28.50564]
[1777788122151,32.34,78216.61,0.8,0.54307,0.00017,28.50585]
[1777788127186,32.34,78215.76,0.8,0.54293,0.00017,28.50666]
[1777788132221,32.34,78215.79,0.8,0.54293,0.00017,28.50663]
[1777788137260,32.34,78215.82,0.8,0.54294,0.00017,28.5066]
[1777788144309,32.34,78215.75,0.8,0.54293,0.00017,28.50667]
[1777788156392,32.34,78215.79,0.8,0.54294,0.00017,28.50338]
[1777788157114,32.34,78215.79,0.8,0.54294,0.00017,28.50338]
[1777788158120,32.34,78215.79,0.8,0.54294,0.00017,28.50338]
[1777788167470,32.34,78215.49,0.8,0.54289,0.00017,28.50367]
[1777788172505,32.34,78215.47,0.8,0.54288,0.00017,28.50369]
[1777788173852,32.34,78215.47,0.8,0.54288,0.00017,28.50369]
[1777788174899,32.34,78215.47,0.8,0.54288,0.00017,28.50369]
[1777788181568,32.34,78213.6,0.8,0.54256,0.00017,28.50547]
[1777788182574,32.34,78202.38,0.8,0.54065,0.00017,28.51576]
[1777788188617,32.34,78200.86,0.8,0.54039,0.00017,28.51709]
[1777788198687,32.34,78200.85,0.8,0.54038,0.00017,28.51714]
[1777788203722,32.35,78201.13,0.8,0.54043,0.00017,28.51692]
[1777788209763,32.35,78204.61,0.8,0.54102,0.00017,28.51381]
[1777788214799,32.35,78204.78,0.8,0.54106,0.00017,28.51042]
[1777788220841,32.34,78204.82,0.8,0.54106,0.00017,28.51037]
[1777788225876,32.35,78203.52,0.8,0.54084,0.00017,28.51155]
[1777788231919,32.35,78200.92,0.8,0.54039,0.00017,28.51388]
[1777788236924,32.35,78197.39,0.8,0.53979,0.00017,28.51697]
[1777788241991,32.35,78194.26,0.8,0.53925,0.00017,28.51965]
[1777788247037,32.36,78194.65,0.8,0.53932,0.00017,28.51933]
[1777788252073,32.36,78194.71,0.8,0.53932,0.00017,28.51931]
[1777788259122,32.37,78194.52,0.8,0.53929,0.00017,28.5195]
[1777788264156,32.37,78194.52,0.8,0.53928,0.00017,28.51952]
[1777788267830,32.37,78194.48,0.8,0.53927,0.00017,28.51956]
[1777788273220,32.38,78194.72,0.8,0.53931,0.00017,28.51616]
[1777788282283,32.38,78194.19,0.8,0.53922,0.00017,28.51665]
[1777788288325,32.39,78194.19,0.8,0.53921,0.00017,28.51668]
[1777788293360,32.39,78194.01,0.8,0.53918,0.00017,28.51685]
[1777788300409,32.4,78194.29,0.8,0.53922,0.00017,28.51665]
[1777788305444,32.4,78198.14,0.8,0.53988,0.00017,28.51339]
[1777788313500,32.41,78197.69,0.8,0.53979,0.00017,28.51382]
[1777788321074,32.41,78197.8,0.8,0.53981,0.00017,28.51374]
[1777788321175,32.41,78197.8,0.8,0.53981,0.00017,28.51374]
[1777788321299,32.41,78197.8,0.8,0.53981,0.00017,28.51374]
[1777788321439,32.41,78197.8,0.8,0.53981,0.00017,28.51374]
[1777788321491,32.41,78197.8,0.8,0.53981,0.00017,28.51374]
[1777788321583,32.41,78197.8,0.8,0.53981,0.00017,28.51374]
[1777788321620,32.41,78197.8,0.8,0.53981,0.00017,28.51374]
[1777788321911,32.42,78180.85,0.8,0.53691,0.00017,28.52759]
[1777788322432,32.42,78180.85,0.8,0.53691,0.00017,28.52759]
[1777788322713,32.42,78180.85,0.8,0.53691,0.00017,28.52759]
[1777788322756,32.42,78157.25,0.8,0.53289,0.00017,28.54431]
[1777788323581,32.41,78155.24,0.8,0.53254,0.00017,28.5456]
[1777788325364,32.41,78154.87,0.8,0.53248,0.00017,28.54584]
[1777788330825,32.42,78160.32,0.8,0.53341,0.00017,28.5423]
[1777788334831,32.42,78165.13,0.8,0.53423,0.00017,28.53582]
[1777788334925,32.42,78164.95,0.8,0.5342,0.00017,28.53595]
[1777788341337,32.42,78164.81,0.8,0.53418,0.00017,28.53605]
[1777788346742,32.42,78165.2,0.8,0.53424,0.00017,28.53579]
[1777788350875,32.42,78165.11,0.8,0.53423,0.00017,28.53586]
[1777788352784,32.42,78171.63,0.8,0.53534,0.00017,28.53127]
[1777788360840,32.42,78171.88,0.8,0.53538,0.00017,28.53109]
[1777788365874,32.43,78172.96,0.8,0.53556,0.00017,28.53031]
[1777788370910,32.43,78172.92,0.8,0.53556,0.00017,28.53035]
[1777788375976,32.43,78173.0,0.8,0.53557,0.00017,28.5303]
[1777788380979,32.43,78182.23,0.8,0.53714,0.00017,28.52336]
[1777788381109,32.43,78182.23,0.8,0.53714,0.00017,28.52336]
[1777788381829,32.43,78182.23,0.8,0.53714,0.00017,28.52336]
[1777788387022,32.44,78177.6,0.8,0.53635,0.00017,28.52692]
[1777788392057,32.44,78179.14,0.8,0.53661,0.00017,28.52254]
[1777788397092,32.44,78178.85,0.8,0.53656,0.00017,28.52277]
[1777788403133,32.44,78178.94,0.8,0.53657,0.00017,28.52272]
[1777788412198,32.45,78179.03,0.8,0.53659,0.00017,28.52266]
[1777788419246,32.45,78178.82,0.8,0.53655,0.00017,28.52285]
[1777788425289,32.45,78178.79,0.8,0.53654,0.00017,28.52288]
[1777788437373,32.46,78179.06,0.8,0.53658,0.00017,28.52271]
[1777788441401,32.46,78171.28,0.8,0.53525,0.00017,28.52846]
[1777788446436,32.46,78168.61,0.8,0.5348,0.00017,28.53037]
[1777788453485,32.47,78168.27,0.8,0.53474,0.00017,28.52738]
[1777788458520,32.47,78169.25,0.8,0.53491,0.00017,28.5267]
[1777788464562,32.47,78170.47,0.8,0.53511,0.00017,28.52584]
[1777788469597,32.47,78170.76,0.8,0.53516,0.00017,28.52564]
[1777788474631,32.47,78172.66,0.8,0.53548,0.00017,28.52428]
[1777788478834,32.47,78174.93,0.8,0.53587,0.00017,28.5226]
[1777788484702,32.46,78175.94,0.8,0.53605,0.00017,28.52181]
[1777788489737,32.45,78176.09,0.8,0.53608,0.00017,28.52167]
[1777788495778,32.45,78176.48,0.8,0.53616,0.00017,28.52134]
[1777788502828,32.44,78176.41,0.8,0.53615,0.00017,28.52135]
[1777788508871,32.43,78176.97,0.8,0.53625,0.00017,28.5209]
[1777788518941,32.42,78177.35,0.8,0.53633,0.00017,28.51732]
[1777788521864,32.42,78177.35,0.8,0.53633,0.00017,28.51732]
[1777788523300,32.41,78174.24,0.8,0.5358,0.00017,28.51961]
[1777788529012,32.42,78169.44,0.8,0.53498,0.00017,28.5231]
[1777788532027,32.42,78168.41,0.8,0.5348,0.00017,28.52384]
[1777788532034,32.42,78166.85,0.8,0.53453,0.00017,28.52494]
[1777788537069,32.42,78162.29,0.8,0.53376,0.00017,28.52806]
[1777788541220,32.41,78162.92,0.8,0.53387,0.00017,28.52762]
[1777788541250,32.41,78162.92,0.8,0.53387,0.00017,28.52762]
[1777788542105,32.41,78162.56,0.8,0.5338,0.00017,28.52786]
[1777788547140,32.41,78163.52,0.8,0.53397,0.00017,28.52722]
[1777788549625,32.41,78163.56,0.8,0.53397,0.00017,28.52719]
[1777788550161,32.41,78161.84,0.8,0.53368,0.00017,28.52835]
[1777788555196,32.41,78161.05,0.8,0.53354,0.00017,28.52888]
[1777788565266,32.41,78160.63,0.8,0.53348,0.00017,28.52915]
[1777788572316,32.41,78160.63,0.8,0.53348,0.00017,28.52589]
[1777788573334,32.41,78160.63,0.8,0.53348,0.00017,28.52589]
[1777788573435,32.41,78160.84,0.8,0.53352,0.00017,28.52575]
[1777788581378,32.41,78160.81,0.8,0.53351,0.00017,28.52578]
[1777788585961,32.41,78160.84,0.8,0.53352,0.00017,28.52576]
[1777788586062,32.41,78160.84,0.8,0.53352,0.00017,28.52576]
[1777788591449,32.41,78158.61,0.8,0.53314,0.00017,28.52723]
[1777788600512,32.41,78157.81,0.8,0.533,0.00017,28.52775]
[1777788605547,32.41,78157.5,0.8,0.53295,0.00017,28.52795]
[1777788614610,32.4,78157.89,0.8,0.53301,0.00017,28.52769]
[1777788617202,32.4,78157.89,0.8,0.53301,0.00017,28.52769]
[1777788617231,32.4,78158.01,0.8,0.53303,0.00017,28.52761]
[1777788617631,32.4,78168.34,0.8,0.5348,0.00017,28.5206]
[1777788619645,32.4,78174.31,0.8,0.53582,0.00017,28.51627]
[1777788624680,32.4,78174.35,0.8,0.53583,0.00017,28.51622]
[1777788629715,32.39,78174.7,0.8,0.5359,0.00017,28.51594]
[1777788633646,32.39,78174.49,0.8,0.53586,0.00017,28.5161]
[1777788633744,32.39,78173.76,0.8,0.53574,0.00017,28.51339]
[1777788638779,32.39,78168.37,0.8,0.53482,0.00017,28.51726]
[1777788644821,32.38,78168.13,0.8,0.53478,0.00017,28.51742]
[1777788649954,32.38,78168.19,0.8,0.53479,0.00017,28.51737]
[1777788655900,32.38,78168.39,0.8,0.53483,0.00017,28.51723]
[1777788660936,32.38,78167.57,0.8,0.53469,0.00017,28.51781]
[1777788665971,32.38,78168.25,0.8,0.5348,0.00017,28.51733]
[1777788671189,32.38,78168.25,0.8,0.5348,0.00017,28.51733]
[1777788678055,32.38,78168.23,0.8,0.5348,0.00017,28.51735]
[1777788683090,32.39,78168.46,0.8,0.53484,0.00017,28.51719]
[1777788691146,32.39,78168.1,0.8,0.53478,0.00017,28.51421]
[1777788696181,32.39,78167.48,0.8,0.53467,0.00017,28.51465]
[1777788701216,32.39,78166.16,0.8,0.53444,0.00017,28.51558]
[1777788708266,32.39,78165.42,0.8,0.53432,0.00017,28.5161]
[1777788715350,32.39,78165.45,0.8,0.53432,0.00017,28.51609]
[1777788715484,32.39,78165.45,0.8,0.53432,0.00017,28.51609]
[1777788715670,32.39,78165.45,0.8,0.53432,0.00017,28.51609]
[1777788716885,32.39,78165.45,0.8,0.53432,0.00017,28.51609]
[1777788729413,32.4,78165.08,0.8,0.53425,0.00017,28.51636]
[1777788732180,32.4,78165.08,0.8,0.53425,0.00017,28.51636]
[1777788733628,32.4,78164.61,0.8,0.53417,0.00017,28.51669]
[1777788740489,32.4,78164.25,0.8,0.53411,0.00017,28.51695]
[1777788743553,32.4,78164.25,0.8,0.53411,0.00017,28.51695]
[1777788750560,32.4,78164.04,0.8,0.53407,0.00017,28.5171]
[1777788755500,32.4,78164.1,0.8,0.53409,0.00017,28.51383]
[1777788755678,32.4,78164.1,0.8,0.53408,0.00017,28.51383]
[1777788761637,32.4,78163.35,0.8,0.53396,0.00017,28.51435]
[1777788769693,32.41,78163.85,0.8,0.53404,0.00017,28.51402]
[1777788774728,32.41,78164.41,0.8,0.53413,0.00017,28.51364]
[1777788778774,32.41,78164.47,0.8,0.53414,0.00017,28.5136]
[1777788778876,32.41,78164.55,0.8,0.53416,0.00017,28.51355]
[1777788784798,32.41,78165.77,0.8,0.53437,0.00017,28.51271]
[1777788790840,32.41,78165.74,0.8,0.53436,0.00017,28.51273]
[1777788794652,32.41,78165.74,0.8,0.53436,0.00017,28.51273]
[1777788799055,32.41,78165.83,0.8,0.53438,0.00017,28.51267]
[1777788799141,32.41,78165.44,0.8,0.53431,0.00017,28.51294]
[1777788804938,32.41,78161.69,0.8,0.53367,0.00017,28.5155]
[1777788810979,32.41,78161.34,0.8,0.53361,0.00017,28.51574]
[1777788816015,32.41,78161.37,0.8,0.53361,0.00017,28.51248]
[1777788821051,32.41,78161.12,0.8,0.53357,0.00017,28.51265]
[1777788826087,32.41,78160.83,0.8,0.53352,0.00017,28.51285]
[1777788828150,32.41,78160.83,0.8,0.53352,0.00017,28.51285]
[1777788828251,32.41,78160.69,0.8,0.5335,0.00017,28.51294]
[1777788835150,32.41,78160.9,0.8,0.53353,0.00017,28.5128]
[1777788838169,32.41,78160.9,0.8,0.53353,0.00017,28.5128]
[1777788838270,32.41,78160.9,0.8,0.53353,0.00017,28.51279]
[1777788842027,32.41,78160.58,0.8,0.53348,0.00017,28.513]
[1777788842434,32.41,78160.58,0.8,0.53348,0.00017,28.513]
[1777788848240,32.41,78155.27,0.8,0.53257,0.00017,28.51646]
[1777788853325,32.41,78155.05,0.8,0.53253,0.00017,28.5166]
[1777788859319,32.41,78153.39,0.8,0.53225,0.00017,28.51764]
[1777788865362,32.41,78155.0,0.8,0.53253,0.00017,28.51662]
[1777788870397,32.4,78152.96,0.8,0.53218,0.00017,28.5179]
[1777788876439,32.4,78150.93,0.8,0.53184,0.00017,28.51592]
[1777788885502,32.4,78149.74,0.8,0.53164,0.00017,28.51663]
[1777788896580,32.39,78149.6,0.8,0.53162,0.00017,28.51669]
[1777788898981,32.39,78149.6,0.8,0.53162,0.00017,28.51669]
[1777788905447,32.39,78146.96,0.8,0.53117,0.00017,28.51827]
[1777788905500,32.39,78146.96,0.8,0.53117,0.00017,28.51827]
[1777788906651,32.38,78156.03,0.8,0.53272,0.00017,28.51264]
[1777788908794,32.38,78156.0,0.8,0.53272,0.00017,28.51266]
[1777788914707,32.38,78152.21,0.8,0.53207,0.00017,28.51506]
[1777788922763,32.38,78151.64,0.8,0.53197,0.00017,28.5154]
[1777788927797,32.38,78151.47,0.8,0.53194,0.00017,28.5155]
[1777788933840,32.38,78151.43,0.8,0.53194,0.00017,28.51228]
[1777788944271,32.37,78151.49,0.8,0.53195,0.00017,28.51224]
[1777788950960,32.37,78150.24,0.8,0.53174,0.00017,28.51298]
[1777788958013,32.36,78150.24,0.8,0.53174,0.00017,28.51297]
[1777788963049,32.36,78150.19,0.8,0.53174,0.00017,28.513]
[1777788968084,32.36,78151.26,0.8,0.53192,0.00017,28.51233]
[1777788973119,32.36,78151.25,0.8,0.53192,0.00017,28.51233]
[1777788980168,32.36,78150.61,0.8,0.53181,0.00017,28.51272]
[1777788985203,32.35,78150.61,0.8,0.53181,0.00017,28.51271]
[1777788994268,32.35,78150.31,0.8,0.53177,0.00017,28.50965]
[1777789000312,32.35,78149.91,0.8,0.5317,0.00017,28.50989]
[1777789006354,32.35,78150.37,0.8,0.53178,0.00017,28.5096]
[1777789017432,32.34,78150.4,0.8,0.53179,0.00017,28.50957]
[1777789024481,32.34,78150.37,0.8,0.53178,0.00017,28.50958]
[1777789034141,32.34,78149.66,0.8,0.53166,0.00017,28.51001]
[1777789034145,32.34,78149.66,0.8,0.53166,0.00017,28.51001]
[1777789035177,32.34,78149.66,0.8,0.53166,0.00017,28.51]
[1777789048650,32.33,78149.66,0.8,0.53167,0.00017,28.50999]
[1777789056705,32.33,78148.67,0.8,0.5315,0.00017,28.50735]
[1777789061741,32.33,78148.98,0.8,0.53155,0.00017,28.50715]
[1777789067783,32.33,78148.26,0.8,0.53143,0.00017,28.50759]
[1777789072819,32.33,78148.28,0.8,0.53143,0.00017,28.50757]
[1777789077854,32.33,78148.31,0.8,0.53144,0.00017,28.50754]
[1777789087924,32.32,78148.28,0.8,0.53144,0.00017,28.50755]
[1777789099001,32.32,78148.7,0.8,0.53151,0.00017,28.50729]
[1777789105144,32.32,78150.13,0.8,0.53176,0.00017,28.50641]
[1777789118134,32.32,78150.03,0.8,0.53174,0.00017,28.50322]
[1777789132232,32.31,78150.03,0.8,0.53175,0.00017,28.50321]
[1777789137267,32.31,78150.17,0.8,0.53177,0.00017,28.50312]
[1777789145938,32.31,78150.03,0.8,0.53175,0.00017,28.50321]
[1777789145942,32.31,78150.03,0.8,0.53175,0.00017,28.50321]
[1777789147034,32.31,78150.03,0.8,0.53175,0.00017,28.5032]
[1777789154386,32.31,78149.86,0.8,0.53172,0.00017,28.5033]
[1777789159421,32.31,78148.72,0.8,0.53152,0.00017,28.504]
[1777789164456,32.31,78148.58,0.8,0.5315,0.00017,28.50408]
[1777789169491,32.3,78148.37,0.8,0.53147,0.00017,28.5042]
[1777789174526,32.3,78148.3,0.8,0.53146,0.00017,28.501]
[1777789179561,32.3,78148.01,0.8,0.53141,0.00017,28.50118]
[1777789184596,32.3,78145.92,0.8,0.53105,0.00017,28.50242]
[1777789198694,32.3,78145.36,0.8,0.53096,0.00017,28.50274]
[1777789202830,32.3,78145.1,0.8,0.53091,0.00017,28.50289]
[1777789214807,32.29,78143.24,0.8,0.53059,0.00017,28.50397]
[1777789225884,32.29,78142.43,0.8,0.53046,0.00017,28.50443]
[1777789236961,32.28,78142.5,0.8,0.53047,0.00017,28.50114]
[1777789243003,32.28,78142.05,0.8,0.5304,0.00017,28.50139]
[1777789249571,32.28,78141.71,0.8,0.53034,0.00017,28.50158]
[1777789255087,32.28,78140.28,0.8,0.53009,0.00017,28.50239]
[1777789260122,32.28,78140.06,0.8,0.53006,0.00017,28.50251]
[1777789265157,32.28,78140.13,0.8,0.53007,0.00017,28.50247]
[1777789270192,32.27,78140.03,0.8,0.53005,0.00017,28.50252]
[1777789280262,32.27,78140.03,0.8,0.53006,0.00017,28.50251]
[1777789285297,32.27,78140.15,0.8,0.53008,0.00017,28.50244]
[1777789290599,32.27,78139.91,0.8,0.53004,0.00017,28.50257]
[1777789298388,32.27,78139.83,0.8,0.53003,0.00017,28.49937]
[1777789304429,32.27,78139.79,0.8,0.53002,0.00017,28.49939]
[1777789318631,32.26,78139.79,0.8,0.53002,0.00017,28.49939]
[1777789319751,32.26,78139.79,0.8,0.53002,0.00017,28.49938]
[1777789325579,32.26,78139.75,0.8,0.53002,0.00017,28.4994]
[1777789338670,32.26,78139.63,0.8,0.53,0.00017,28.49946]
[1777789343705,32.26,78139.48,0.8,0.52997,0.00017,28.49954]
[1777789348396,32.26,78139.27,0.8,0.52994,0.00017,28.49965]
[1777789353774,32.25,78133.85,0.8,0.52901,0.00017,28.49938]
[1777789361831,32.25,78133.46,0.8,0.52894,0.00017,28.49958]
[1777789362881,32.25,78133.46,0.8,0.52894,0.00017,28.49958]
[1777789376945,32.25,78132.71,0.8,0.52881,0.00017,28.49996]
[1777789381980,32.25,78131.1,0.8,0.52854,0.00017,28.5008]
[1777789387015,32.25,78130.92,0.8,0.52851,0.00017,28.50089]
[1777789392051,32.24,78130.81,0.8,0.52849,0.00017,28.50095]
[1777789397085,32.24,78128.67,0.8,0.52812,0.00017,28.50204]
[1777789402121,32.24,78128.67,0.8,0.52812,0.00017,28.50204]
[1777789408162,32.24,78128.44,0.8,0.52808,0.00017,28.50215]
[1777789414205,32.24,78128.32,0.8,0.52806,0.00017,28.49897]
[1777789420247,32.24,78129.02,0.8,0.52818,0.00017,28.49861]
[1777789426289,32.24,78129.02,0.8,0.52818,0.00017,28.49861]
[1777789432330,32.23,78128.8,0.8,0.52815,0.00017,28.49872]
[1777789437365,32.23,78128.41,0.8,0.52808,0.00017,28.49891]
[1777789444415,32.23,78128.42,0.8,0.52808,0.00017,28.4989]
[1777789451465,32.23,78127.95,0.8,0.528,0.00017,28.49914]
[1777789456500,32.23,78127.78,0.8,0.52797,0.00017,28.49922]
[1777789461838,32.23,78127.65,0.8,0.52795,0.00017,28.49928]
[1777789475634,32.23,78126.58,0.8,0.52777,0.00017,28.49657]
[1777789477160,32.23,78126.58,0.8,0.52777,0.00017,28.49657]
[1777789478246,32.23,78126.58,0.8,0.52777,0.00017,28.49657]
[1777789480552,32.23,78125.51,0.8,0.52759,0.00017,28.4971]
[1777789486712,32.22,78124.65,0.8,0.52744,0.00017,28.49751]
[1777789491746,32.22,78125.03,0.8,0.52751,0.00017,28.49732]
[1777789497790,32.22,78124.93,0.8,0.52749,0.00017,28.49737]
[1777789501650,32.22,78124.93,0.8,0.52749,0.00017,28.49737]
[1777789504545,32.22,78117.34,0.8,0.52618,0.00017,28.5009]
[1777789512893,32.21,78114.55,0.8,0.5257,0.00017,28.50212]
[1777789517929,32.21,78113.98,0.8,0.5256,0.00017,28.50236]
[1777789522964,32.21,78111.19,0.8,0.52512,0.00017,28.50353]
[1777789524566,32.21,78110.64,0.8,0.52503,0.00017,28.50375]
[1777789530013,32.2,78109.59,0.8,0.52485,0.00017,28.50418]
[1777789531956,32.2,78108.73,0.8,0.5247,0.00017,28.50129]
[1777789532027,32.2,78108.63,0.8,0.52469,0.00017,28.50133]
[1777789536057,32.2,78100.06,0.8,0.52321,0.00017,28.50456]
[1777789539197,32.19,78100.25,0.8,0.52324,0.00017,28.50449]
[1777789545123,32.19,78094.4,0.8,0.52223,0.00017,28.50647]
[1777789546543,32.18,78094.28,0.8,0.52221,0.00017,28.50651]
[1777789546565,32.18,78094.28,0.8,0.52221,0.00017,28.50651]
[1777789546607,32.18,78094.28,0.8,0.52221,0.00017,28.50651]
[1777789546713,32.18,78094.28,0.8,0.52221,0.00017,28.50651]
[1777789547548,32.18,78091.85,0.8,0.52179,0.00017,28.50728]
[1777789548465,32.18,78087.98,0.8,0.52112,0.00017,28.50844]
[1777789550135,32.18,78087.65,0.8,0.52107,0.00017,28.50854]
[1777789555205,32.18,78088.13,0.8,0.52115,0.00017,28.50839]
[1777789562255,32.17,78087.13,0.8,0.52098,0.00017,28.50867]
[1777789567290,32.16,78085.56,0.8,0.52071,0.00017,28.50911]
[1777789571909,32.16,78085.43,0.8,0.52069,0.00017,28.50914]
[1777789572172,32.16,78085.43,0.8,0.52069,0.00017,28.50914]
[1777789572947,32.16,78084.81,0.8,0.52058,0.00017,28.50931]
[1777789578080,32.15,78081.16,0.8,0.51995,0.00017,28.51027]
[1777789583625,32.15,78082.9,0.8,0.52025,0.00017,28.50981]
[1777789589443,32.14,78085.01,0.8,0.52062,0.00017,28.50924]
[1777789594480,32.13,78084.94,0.8,0.52061,0.00017,28.50601]
[1777789599514,32.13,78085.09,0.8,0.52064,0.00017,28.50597]
[1777789605556,32.12,78085.01,0.8,0.52063,0.00017,28.50598]
[1777789613623,32.12,78085.05,0.8,0.52063,0.00017,28.50597]
[1777789614116,32.12,78085.05,0.8,0.52063,0.00017,28.50597]
[1777789614136,32.12,78085.05,0.8,0.52063,0.00017,28.50597]
[1777789614191,32.11,78091.4,0.8,0.52174,0.00017,28.5041]
[1777789619692,32.11,78093.87,0.8,0.52217,0.00017,28.50331]
[1777789620530,32.11,78094.1,0.8,0.52221,0.00017,28.50323]
[1777789625696,32.1,78093.04,0.8,0.52202,0.00017,28.50356]
[1777789629831,32.1,78095.21,0.8,0.5224,0.00017,28.50285]
[1777789631992,32.1,78092.54,0.8,0.52194,0.00017,28.50372]
[1777789637780,32.09,78087.4,0.8,0.52105,0.00017,28.50527]
[1777789643822,32.08,78087.49,0.8,0.52107,0.00017,28.50524]
[1777789648857,32.08,78086.83,0.8,0.52095,0.00017,28.50542]
[1777789655907,32.07,78086.47,0.8,0.5209,0.00017,28.50229]
[1777789662956,32.06,78086.31,0.8,0.52087,0.00017,28.50232]
[1777789671844,32.06,78087.07,0.8,0.521,0.00017,28.5021]
[1777789673028,32.05,78097.97,0.8,0.5229,0.00017,28.49861]
[1777789674835,32.05,78098.31,0.8,0.52296,0.00017,28.49849]
[1777789677677,32.05,78098.31,0.8,0.52296,0.00017,28.49849]
[1777789684105,32.04,78101.57,0.8,0.52353,0.00017,28.4973]
[1777789689140,32.03,78100.4,0.8,0.52333,0.00017,28.49772]
[1777789694175,32.03,78100.71,0.8,0.52338,0.00017,28.49761]
[1777789696334,32.03,78100.87,0.8,0.52341,0.00017,28.49755]
[1777789700830,32.03,78100.69,0.8,0.52338,0.00017,28.49761]
[1777789706259,32.02,78100.73,0.8,0.52339,0.00017,28.49758]
[1777789712301,32.02,78101.33,0.8,0.5235,0.00017,28.49412]
[1777789717336,32.01,78103.02,0.8,0.52379,0.00017,28.49348]
[1777789723278,32.01,78103.02,0.8,0.52379,0.00017,28.49348]
[1777789731434,32.0,78105.24,0.8,0.52418,0.00017,28.49262]
[1777789732606,32.0,78105.24,0.8,0.52418,0.00017,28.49262]
[1777789732618,32.0,78105.93,0.8,0.5243,0.00017,28.49235]
[1777789738570,32.0,78111.39,0.8,0.52525,0.00017,28.49011]
[1777789742535,32.0,78112.1,0.8,0.52538,0.00017,28.48981]
[1777789745825,32.0,78112.49,0.8,0.52544,0.00017,28.48964]
[1777789751575,31.99,78110.2,0.8,0.52505,0.00017,28.4906]
[1777789756610,31.99,78109.13,0.8,0.52486,0.00017,28.49103]
[1777789762652,31.98,78108.73,0.8,0.5248,0.00017,28.49119]
[1777789767930,31.98,78108.7,0.8,0.52479,0.00017,28.4912]
[1777789773079,31.98,78108.7,0.8,0.52479,0.00017,28.49119]
[1777789773130,31.98,78108.66,0.8,0.52479,0.00017,28.48797]
[1777789779511,31.98,78107.1,0.8,0.52451,0.00017,28.48861]
[1777789779612,31.98,78107.1,0.8,0.52451,0.00017,28.48861]
[1777789782825,31.98,78106.79,0.8,0.52446,0.00017,28.48873]
[1777789788834,31.99,78106.86,0.8,0.52447,0.00017,28.48871]
[1777789793869,31.99,78106.96,0.8,0.52449,0.00017,28.48868]
[1777789799911,31.99,78107.41,0.8,0.52456,0.00017,28.4885]
[1777789805827,31.99,78107.41,0.8,0.52456,0.00017,28.4885]
[1777789815016,32.0,78110.97,0.8,0.52518,0.00017,28.48705]
[1777789821059,32.01,78113.34,0.8,0.52559,0.00017,28.48605]
[1777789827102,32.01,78113.86,0.8,0.52568,0.00017,28.48583]
[1777789830866,32.01,78113.86,0.8,0.52568,0.00017,28.48583]
[1777789836165,32.02,78115.74,0.8,0.526,0.00017,28.48178]
[1777789846236,32.02,78122.17,0.8,0.52712,0.00017,28.47882]
[1777789851271,32.02,78124.03,0.8,0.52744,0.00017,28.47791]
[1777789857312,32.02,78124.79,0.8,0.52757,0.00017,28.47753]
[1777789862349,32.02,78124.22,0.8,0.52747,0.00017,28.47781]
[1777789864827,32.02,78124.36,0.8,0.5275,0.00017,28.47774]
[1777789869832,32.02,78123.76,0.8,0.52739,0.00017,28.47804]
[1777789875442,32.02,78123.27,0.8,0.52731,0.00017,28.47827]
[1777789881484,32.02,78122.86,0.8,0.52724,0.00017,28.47847]
[1777789890547,32.02,78123.59,0.8,0.52737,0.00017,28.47812]
[1777789895582,32.02,78123.55,0.8,0.52736,0.00017,28.4749]
[1777789905652,32.02,78123.55,0.8,0.52736,0.00017,28.4749]
[1777789915722,32.02,78123.55,0.8,0.52736,0.00017,28.4749]
[1777789925794,32.02,78123.55,0.8,0.52736,0.00017,28.47491]
[1777789932843,32.02,78125.2,0.8,0.52765,0.00017,28.47409]
[1777789939892,32.03,78125.35,0.8,0.52767,0.00017,28.47402]
[1777789944927,32.03,78128.9,0.8,0.52829,0.00017,28.47222]
[1777789947798,32.03,78129.19,0.8,0.52834,0.00017,28.47208]
[1777789947866,32.03,78129.19,0.8,0.52834,0.00017,28.47208]
[1777789947870,32.03,78129.19,0.8,0.52834,0.00017,28.47208]
[1777789947998,32.03,78129.19,0.8,0.52834,0.00017,28.47208]
[1777789948955,32.03,78141.29,0.8,0.53044,0.00017,28.4654]
[1777789953991,32.03,78144.31,0.8,0.53096,0.00017,28.46038]
[1777789959026,32.03,78147.16,0.8,0.53145,0.00017,28.45866]
[1777789961334,32.04,78147.24,0.8,0.53147,0.00017,28.45862]
[1777789961357,32.04,78147.24,0.8,0.53147,0.00017,28.45862]
[1777789969940,32.04,78149.03,0.8,0.53177,0.00017,28.45752]
[1777789975138,32.05,78150.18,0.8,0.53197,0.00017,28.45683]
[1777789978723,32.05,78150.03,0.8,0.53194,0.00017,28.45692]
[1777789978762,32.05,78150.03,0.8,0.53194,0.00017,28.45693]
[1777789984203,32.05,78150.09,0.8,0.53195,0.00017,28.45691]
[1777789991200,32.05,78150.09,0.8,0.53195,0.00017,28.45691]
[1777789992767,32.06,78156.04,0.8,0.53298,0.00017,28.45309]
[1777789995746,32.06,78156.85,0.8,0.53312,0.00017,28.45255]
[1777789998100,32.07,78156.98,0.8,0.53314,0.00017,28.45248]
[1777789998302,32.07,78158.2,0.8,0.53335,0.00017,28.45167]
[1777790004346,32.07,78159.41,0.8,0.53355,0.00017,28.45087]
[1777790011395,32.08,78159.9,0.8,0.53364,0.00017,28.44732]
[1777790016430,32.08,78159.61,0.8,0.53358,0.00017,28.44754]
[1777790025493,32.09,78159.85,0.8,0.53362,0.00017,28.44741]
[1777790029800,32.1,78159.78,0.8,0.5336,0.00017,28.44747]
[1777790029901,32.1,78159.78,0.8,0.5336,0.00017,28.44748]
[1777790035563,32.1,78159.67,0.8,0.53358,0.00017,28.44757]
[1777790039817,32.1,78159.67,0.8,0.53358,0.00017,28.44758]
[1777790040598,32.11,78159.63,0.8,0.53357,0.00017,28.44762]
[1777790043745,32.11,78159.49,0.8,0.53354,0.00017,28.44773]
[1777790050668,32.12,78157.76,0.8,0.53324,0.00017,28.44892]
[1777790051839,32.12,78158.58,0.8,0.53338,0.00017,28.44838]
[1777790056330,32.12,78158.51,0.8,0.53337,0.00017,28.44844]
[1777790060931,32.13,78157.95,0.8,0.53327,0.00017,28.44883]
[1777790062057,32.13,78157.95,0.8,0.53327,0.00017,28.44883]
[1777790064034,32.13,78161.92,0.8,0.53395,0.00017,28.44614]
[1777790064599,32.13,78161.92,0.8,0.53395,0.00017,28.44614]
[1777790064667,32.13,78162.38,0.8,0.53403,0.00017,28.44583]
[1777790070808,32.13,78157.37,0.8,0.53316,0.00017,28.44925]
[1777790075843,32.14,78160.39,0.8,0.53368,0.00017,28.44398]
[1777790080878,32.14,78160.9,0.8,0.53377,0.00017,28.44365]
[1777790085913,32.14,78156.8,0.8,0.53306,0.00017,28.44643]
[1777790087670,32.14,78156.8,0.8,0.53306,0.00017,28.44643]
[1777790088033,32.15,78156.8,0.8,0.53306,0.00017,28.44643]
[1777790088134,32.15,78154.73,0.8,0.5327,0.00017,28.44779]
[1777790089121,32.15,78154.73,0.8,0.5327,0.00017,28.44779]
[1777790089223,32.15,78151.72,0.8,0.53218,0.00017,28.44973]
[1777790094976,32.15,78151.31,0.8,0.53211,0.00017,28.44998]
[1777790100014,32.14,78151.61,0.8,0.53216,0.00017,28.44979]
[1777790107063,32.14,78151.33,0.8,0.53211,0.00017,28.44997]
[1777790112098,32.14,78151.4,0.8,0.53212,0.00017,28.44992]
[1777790117133,32.14,78151.56,0.8,0.53215,0.00017,28.44982]
[1777790122554,32.14,78151.59,0.8,0.53216,0.00017,28.4498]
[1777790122655,32.14,78151.63,0.8,0.53216,0.00017,28.44977]
[1777790128211,32.14,78152.87,0.8,0.53238,0.00017,28.44899]
[1777790134253,32.15,78153.69,0.8,0.53252,0.00017,28.44523]
[1777790139766,32.15,78158.42,0.8,0.53334,0.00017,28.44212]
[1777790139788,32.15,78158.42,0.8,0.53334,0.00017,28.44212]
[1777790140296,32.15,78158.74,0.8,0.53339,0.00017,28.44191]
[1777790147344,32.15,78158.67,0.8,0.53338,0.00017,28.44197]
[1777790157334,32.15,78158.67,0.8,0.53338,0.00017,28.44197]
[1777790157366,32.15,78158.67,0.8,0.53338,0.00017,28.44197]
[1777790165471,32.16,78158.7,0.8,0.53338,0.00017,28.44199]
[1777790171513,32.17,78154.89,0.8,0.53272,0.00017,28.44452]
[1777790176548,32.17,78154.92,0.8,0.53272,0.00017,28.44451]
[1777790185611,32.17,78154.96,0.8,0.53272,0.00017,28.4445]
[1777790190646,32.17,78155.1,0.8,0.53275,0.00017,28.44442]
[1777790195681,32.18,78155.19,0.8,0.53276,0.00017,28.44112]
[1777790205427,32.18,78155.16,0.8,0.53276,0.00017,28.44114]
[1777790214814,32.18,78155.07,0.8,0.53274,0.00017,28.44123]
[1777790222199,32.18,78155.07,0.8,0.53274,0.00017,28.44123]
[1777790228912,32.19,78149.75,0.8,0.53182,0.00017,28.44462]
[1777790234954,32.19,78149.59,0.8,0.53179,0.00017,28.44472]
[1777790239989,32.19,78149.77,0.8,0.53182,0.00017,28.44461]
[1777790253080,32.19,78150.72,0.8,0.53199,0.00017,28.44077]
[1777790259122,32.19,78150.75,0.8,0.53199,0.00017,28.44075]
[1777790269191,32.19,78150.75,0.8,0.53199,0.00017,28.44075]
[1777790279262,32.19,78150.75,0.8,0.53199,0.00017,28.44075]
[1777790286313,32.18,78151.3,0.8,0.53209,0.00017,28.4404]
[1777790291348,32.18,78154.11,0.8,0.53257,0.00017,28.43861]
[1777790297381,32.18,78155.63,0.8,0.53284,0.00017,28.43762]
[1777790309474,32.19,78156.41,0.8,0.53297,0.00017,28.43712]
[1777790321559,32.2,78156.5,0.8,0.53298,0.00017,28.43385]
[1777790327601,32.2,78156.9,0.8,0.53305,0.00017,28.4336]
[1777790335656,32.21,78156.9,0.8,0.53304,0.00017,28.43363]
[1777790336632,32.21,78156.9,0.8,0.53304,0.00017,28.43363]
[1777790337623,32.21,78156.43,0.8,0.53296,0.00017,28.43394]
[1777790337769,32.21,78156.43,0.8,0.53296,0.00017,28.43394]
[1777790337855,32.21,78152.19,0.8,0.53223,0.00017,28.43667]
[1777790338678,32.21,78145.9,0.8,0.53114,0.00017,28.44056]
[1777790343712,32.21,78145.8,0.8,0.53113,0.00017,28.44063]
[1777790356804,32.21,78143.57,0.8,0.53074,0.00017,28.44197]
[1777790361839,32.21,78143.39,0.8,0.53071,0.00017,28.44208]
[1777790367880,32.22,78143.28,0.8,0.53069,0.00017,28.44215]
[1777790372916,32.22,78143.28,0.8,0.53069,0.00017,28.43891]
[1777790381980,32.22,78143.18,0.8,0.53067,0.00017,28.43897]
[1777790385104,32.22,78143.18,0.8,0.53067,0.00017,28.43897]
[1777790386099,32.22,78143.18,0.8,0.53067,0.00017,28.43897]
[1777790394064,32.22,78143.07,0.8,0.53065,0.00017,28.43904]
[1777790400475,32.22,78143.07,0.8,0.53065,0.00017,28.43904]
[1777790412191,32.22,78143.1,0.8,0.53065,0.00017,28.43903]
[1777790422263,32.22,78143.1,0.8,0.53065,0.00017,28.43903]
[1777790427298,32.22,78143.46,0.8,0.53072,0.00017,28.43882]
[1777790433341,32.22,78143.57,0.8,0.53074,0.00017,28.43552]
[1777790439383,32.22,78143.27,0.8,0.53068,0.00017,28.4357]
[1777790444418,32.22,78143.31,0.8,0.53069,0.00017,28.43567]
[1777790449453,32.22,78143.32,0.8,0.53069,0.00017,28.43567]
[1777790454488,32.22,78143.22,0.8,0.53067,0.00017,28.43573]
[1777790459527,32.23,78143.13,0.8,0.53066,0.00017,28.43578]
[1777790470604,32.23,78142.96,0.8,0.53063,0.00017,28.43589]
[1777790475639,32.23,78140.67,0.8,0.53023,0.00017,28.43721]
[1777790480675,32.23,78138.38,0.8,0.52984,0.00017,28.4385]
[1777790485753,32.23,78134.12,0.8,0.5291,0.00017,28.44084]
[1777790486647,32.23,78134.12,0.8,0.5291,0.00017,28.44084]
[1777790492204,32.23,78133.41,0.8,0.52898,0.00017,28.44122]
[1777790497838,32.22,78128.72,0.8,0.52817,0.00017,28.44042]
[1777790506900,32.22,78126.41,0.8,0.52777,0.00017,28.44158]
[1777790511935,32.22,78126.45,0.8,0.52778,0.00017,28.44155]
[1777790516971,32.22,78124.04,0.8,0.52736,0.00017,28.44274]
[1777790522006,32.23,78124.27,0.8,0.5274,0.00017,28.44263]
[1777790530061,32.23,78124.29,0.8,0.5274,0.00017,28.44263]
[1777790535101,32.23,78128.86,0.8,0.52819,0.00017,28.44037]
[1777790543153,32.23,78129.6,0.8,0.52832,0.00017,28.43999]
[1777790554229,32.24,78129.56,0.8,0.52831,0.00017,28.43678]
[1777790561279,32.24,78129.59,0.8,0.52832,0.00017,28.43677]
[1777790566314,32.24,78129.25,0.8,0.52826,0.00017,28.43695]
[1777790573363,32.24,78129.18,0.8,0.52824,0.00017,28.43699]
[1777790583433,32.25,78129.18,0.8,0.52824,0.00017,28.437]
[1777790589474,32.25,78129.22,0.8,0.52825,0.00017,28.43699]
[1777790599544,32.25,78129.22,0.8,0.52825,0.00017,28.43699]
[1777790606594,32.25,78129.51,0.8,0.5283,0.00017,28.43685]
[1777790611629,32.25,78129.48,0.8,0.52829,0.00017,28.43362]
[1777790621699,32.26,78129.65,0.8,0.52832,0.00017,28.43355]
[1777790626734,32.26,78131.58,0.8,0.52865,0.00017,28.43255]
[1777790632776,32.26,78136.21,0.8,0.52945,0.00017,28.43007]
[1777790638818,32.26,78136.88,0.8,0.52957,0.00017,28.4297]
[1777790643853,32.26,78136.22,0.8,0.52945,0.00017,28.43006]
[1777790648888,32.26,78136.52,0.8,0.52951,0.00017,28.4299]
[1777790653923,32.26,78136.63,0.8,0.52953,0.00017,28.42984]
[1777790658959,32.26,78137.41,0.8,0.52966,0.00017,28.42941]
[1777790665001,32.26,78137.73,0.8,0.52971,0.00017,28.42923]
[1777790672052,32.26,78137.76,0.8,0.52972,0.00017,28.42597]
[1777790678094,32.26,78138.26,0.8,0.52981,0.00017,28.4257]
[1777790683128,32.26,78138.93,0.8,0.52992,0.00017,28.42532]
[1777790694206,32.26,78138.93,0.8,0.52992,0.00017,28.42532]
[1777790699240,32.26,78138.66,0.8,0.52988,0.00017,28.42547]
[1777790707298,32.26,78138.66,0.8,0.52988,0.00017,28.42547]
[1777790713340,32.26,78138.52,0.8,0.52985,0.00017,28.42555]
[1777790718375,32.26,78138.56,0.8,0.52986,0.00017,28.42552]
[1777790725425,32.26,78139.31,0.8,0.52999,0.00017,28.4251]
[1777790731467,32.26,78139.41,0.8,0.53001,0.00017,28.4218]
[1777790741536,32.26,78139.41,0.8,0.53001,0.00017,28.42179]
[1777790748586,32.26,78139.43,0.8,0.53001,0.00017,28.42178]
[1777790757651,32.25,78139.42,0.8,0.53001,0.00017,28.42178]
[1777790762686,32.25,78139.39,0.8,0.53001,0.00017,28.4218]
[1777790767721,32.25,78139.34,0.8,0.53,0.00017,28.42183]
[1777790773449,32.25,78139.34,0.8,0.53,0.00017,28.42183]
[1777790773450,32.25,78139.34,0.8,0.53,0.00017,28.42183]
[1777790774502,32.25,78139.34,0.8,0.53,0.00017,28.42182]
[1777790786854,32.25,78139.37,0.8,0.53,0.00017,28.42181]
[1777790791889,32.26,78139.37,0.8,0.53,0.00017,28.41857]
[1777790796924,32.26,78139.38,0.8,0.53001,0.00017,28.41857]
[1777790806993,32.26,78139.38,0.8,0.53,0.00017,28.41858]
[1777790817064,32.26,78139.38,0.8,0.53,0.00017,28.41859]
[1777790831251,32.27,78139.54,0.8,0.53003,0.00017,28.4185]
[1777790838211,32.27,78139.96,0.8,0.5301,0.00017,28.41828]
[1777790839549,32.27,78139.96,0.8,0.5301,0.00017,28.41828]
[1777790839572,32.27,78139.96,0.8,0.5301,0.00017,28.41828]
[1777790839596,32.27,78139.96,0.8,0.5301,0.00017,28.41828]
[1777790849288,32.28,78145.43,0.8,0.53104,0.00017,28.41512]
[1777790855331,32.28,78145.72,0.8,0.53109,0.00017,28.41171]
[1777790862380,32.28,78145.83,0.8,0.53111,0.00017,28.41165]
[1777790867415,32.28,78145.53,0.8,0.53105,0.00017,28.41184]
[1777790873457,32.29,78145.93,0.8,0.53112,0.00017,28.41161]
[1777790880506,32.29,78145.87,0.8,0.53111,0.00017,28.41165]
[1777790885540,32.29,78145.98,0.8,0.53113,0.00017,28.41159]
[1777790885974,32.29,78145.98,0.8,0.53113,0.00017,28.41159]
[1777790885984,32.29,78145.98,0.8,0.53113,0.00017,28.41159]
[1777790886009,32.29,78145.98,0.8,0.53113,0.00017,28.41159]
[1777790891583,32.29,78139.92,0.8,0.53008,0.00017,28.41512]
[1777790892278,32.29,78139.92,0.8,0.53008,0.00017,28.41512]
[1777790892590,32.29,78141.37,0.8,0.53033,0.00017,28.4143]
[1777790897031,32.29,78144.2,0.8,0.53082,0.00017,28.41266]
[1777790897129,32.3,78144.2,0.8,0.53082,0.00017,28.41266]
[1777790897625,32.3,78149.75,0.8,0.53177,0.00017,28.40931]
[1777790902660,32.3,78152.35,0.8,0.53222,0.00017,28.4077]
[1777790904028,32.3,78152.35,0.8,0.53222,0.00017,28.4077]
[1777790904129,32.3,78152.39,0.8,0.53223,0.00017,28.40768]
[1777790911723,32.3,78152.35,0.8,0.53222,0.00017,28.40446]
[1777790920785,32.3,78152.31,0.8,0.53221,0.00017,28.4045]
[1777790930857,32.31,78152.31,0.8,0.53221,0.00017,28.40451]
[1777790940927,32.31,78152.31,0.8,0.53221,0.00017,28.40452]
[1777790949271,32.31,78152.31,0.8,0.53221,0.00017,28.40452]
[1777790964090,32.32,78152.2,0.8,0.53218,0.00017,28.40462]
[1777790969341,32.32,78152.2,0.8,0.53218,0.00017,28.40462]
[1777790969434,32.32,78152.2,0.8,0.53218,0.00017,28.40462]
[1777790969442,32.32,78152.2,0.8,0.53218,0.00017,28.40462]
[1777790974927,32.32,78155.98,0.8,0.53284,0.00017,28.39896]
[1777790981209,32.32,78158.14,0.8,0.53321,0.00017,28.39755]
[1777790986246,32.32,78158.21,0.8,0.53322,0.00017,28.39751]
[1777790987897,32.32,78158.24,0.8,0.53322,0.00017,28.39749]
[1777790994302,32.33,78159.48,0.8,0.53343,0.00017,28.39668]
[1777790999337,32.33,78159.48,0.8,0.53343,0.00017,28.39669]
[1777791004371,32.33,78159.49,0.8,0.53343,0.00017,28.39669]
[1777791012428,32.34,78160.87,0.8,0.53367,0.00017,28.39578]
[1777791015797,32.34,78162.81,0.8,0.534,0.00017,28.39446]
[1777791016563,32.34,78169.18,0.8,0.5351,0.00017,28.38999]
[1777791017463,32.34,78176.35,0.8,0.53633,0.00017,28.3847]
[1777791024369,32.34,78178.35,0.8,0.53667,0.00017,28.38319]
[1777791029546,32.35,78179.62,0.8,0.53688,0.00017,28.38225]
[1777791034582,32.35,78187.42,0.8,0.53822,0.00017,28.37282]
[1777791039618,32.35,78188.98,0.8,0.53849,0.00017,28.37155]
[1777791046667,32.35,78190.0,0.8,0.53867,0.00017,28.37071]
[1777791055730,32.36,78190.06,0.8,0.53867,0.00017,28.37067]
[1777791057078,32.36,78190.43,0.8,0.53874,0.00017,28.37036]
[1777791060122,32.36,78190.5,0.8,0.53875,0.00017,28.37031]
[1777791065800,32.36,78194.4,0.8,0.53942,0.00017,28.36703]
[1777791070835,32.36,78194.17,0.8,0.53938,0.00017,28.36724]
[1777791075870,32.36,78197.02,0.8,0.53987,0.00017,28.3648]
[1777791076932,32.36,78197.02,0.8,0.53987,0.00017,28.3648]
[1777791077890,32.36,78205.28,0.8,0.54128,0.00017,28.35748]
[1777791082923,32.36,78206.5,0.8,0.54149,0.00017,28.35639]
[1777791087959,32.37,78206.58,0.8,0.5415,0.00017,28.35634]
[1777791092585,32.37,78206.62,0.8,0.54151,0.00017,28.35631]
[1777791092987,32.37,78206.63,0.8,0.54151,0.00017,28.35306]
[1777791098029,32.38,78211.19,0.8,0.54229,0.00017,28.34886]
[1777791101595,32.38,78211.27,0.8,0.5423,0.00017,28.3488]
[1777791108792,32.38,78211.41,0.8,0.54232,0.00017,28.3487]
[1777791118619,32.39,78211.8,0.8,0.54238,0.00017,28.3484]
[1777791126646,32.4,78211.66,0.8,0.54235,0.00017,28.34858]
[1777791126747,32.4,78211.66,0.8,0.54234,0.00017,28.34861]
[1777791129246,32.4,78221.97,0.8,0.54411,0.00017,28.33867]
[1777791131166,32.41,78223.86,0.8,0.54443,0.00017,28.33679]
[1777791131212,32.41,78223.86,0.8,0.54443,0.00017,28.33679]
[1777791131274,32.41,78223.86,0.8,0.54443,0.00017,28.33679]
[1777791131304,32.41,78225.57,0.8,0.54472,0.00017,28.33508]
[1777791137302,32.47,78229.06,0.8,0.54526,0.00017,28.33201]
[1777791142337,32.47,78229.2,0.8,0.54527,0.00017,28.33192]
[1777791144351,32.49,78235.61,0.8,0.54635,0.00017,28.32537]
[1777791145523,32.49,78235.61,0.8,0.54635,0.00017,28.32537]
[1777791145535,32.5,78235.37,0.8,0.54629,0.00017,28.32575]
[1777791146364,32.51,78229.97,0.8,0.54536,0.00017,28.33148]
[1777791151400,32.52,78228.77,0.8,0.54515,0.00017,28.3295]
[1777791156340,32.53,78232.18,0.8,0.54573,0.00017,28.32603]
[1777791156435,32.54,78232.43,0.8,0.54576,0.00017,28.32588]
[1777791161470,32.57,78233.26,0.8,0.54587,0.00017,28.32528]
[1777791162179,32.57,78233.26,0.8,0.54587,0.00017,28.32528]
[1777791162380,32.57,78233.26,0.8,0.54587,0.00017,28.32528]
[1777791162741,32.57,78233.26,0.8,0.54587,0.00017,28.32528]
[1777791162755,32.57,78241.16,0.8,0.54721,0.00017,28.31691]
[1777791163653,32.57,78241.16,0.8,0.54721,0.00017,28.31691]
[1777791163691,32.57,78252.03,0.8,0.54906,0.00017,28.30486]
[1777791164749,32.57,78252.03,0.8,0.54906,0.00017,28.30486]
[1777791166226,32.57,78255.04,0.8,0.54957,0.00017,28.30143]
[1777791166912,32.57,78255.04,0.8,0.54957,0.00017,28.30143]
[1777791166505,32.57,78249.24,0.8,0.54858,0.00017,28.30804]
[1777791167610,32.57,78249.24,0.8,0.54858,0.00017,28.30804]
[1777791167860,32.57,78249.24,0.8,0.54858,0.00017,28.30804]
[1777791167914,32.57,78249.28,0.8,0.54859,0.00017,28.30799]
[1777791173554,32.58,78256.17,0.8,0.54976,0.00017,28.30017]
[1777791178247,32.58,78260.54,0.8,0.5505,0.00017,28.29509]
[1777791178967,32.58,78260.54,0.8,0.5505,0.00017,28.29509]
[1777791179313,32.58,78260.54,0.8,0.5505,0.00017,28.29509]
[1777791180603,32.58,78274.89,0.8,0.55293,0.00017,28.27763]
[1777791182836,32.58,78276.24,0.8,0.55316,0.00017,28.27593]
[1777791184918,32.58,78274.46,0.8,0.55286,0.00017,28.27816]
[1777791190673,32.58,78270.5,0.8,0.55219,0.00017,28.28312]
[1777791198729,32.59,78269.27,0.8,0.55197,0.00017,28.28468]
[1777791203765,32.59,78268.36,0.8,0.55181,0.00017,28.28583]
[1777791208800,32.59,78269.43,0.8,0.55199,0.00017,28.28455]
[1777791215849,32.6,78270.39,0.8,0.55215,0.00017,28.28015]
[1777791220884,32.6,78270.25,0.8,0.55213,0.00017,28.28032]
[1777791225919,32.59,78273.47,0.8,0.55268,0.00017,28.27631]
[1777791230953,32.59,78275.37,0.8,0.553,0.00017,28.27392]
[1777791235989,32.59,78277.28,0.8,0.55333,0.00017,28.2715]
[1777791243042,32.59,78277.19,0.8,0.55332,0.00017,28.2716]
[1777791246601,32.59,78277.4,0.8,0.55335,0.00017,28.27133]
[1777791248078,32.59,78285.4,0.8,0.55471,0.00017,28.26103]
[1777791253113,32.59,78289.83,0.8,0.55546,0.00017,28.25519]
[1777791260162,32.59,78292.77,0.8,0.55596,0.00017,28.25124]
[1777791265158,32.59,78292.94,0.8,0.55599,0.00017,28.25098]
[1777791265251,32.59,78292.94,0.8,0.55599,0.00017,28.25098]
[1777791265299,32.59,78292.94,0.8,0.55599,0.00017,28.25098]
[1777791265407,32.59,78292.94,0.8,0.55599,0.00017,28.25098]
[1777791265481,32.58,78296.11,0.8,0.55653,0.00017,28.24667]
[1777791266345,32.58,78296.11,0.8,0.55653,0.00017,28.24667]
[1777791266779,32.58,78296.11,0.8,0.55653,0.00017,28.24667]
[1777791266878,32.58,78315.77,0.8,0.55986,0.00017,28.21888]
[1777791267614,32.58,78315.77,0.8,0.55986,0.00017,28.21888]
[1777791267714,32.58,78317.76,0.8,0.5602,0.00017,28.21593]
[1777791269365,32.58,78316.46,0.8,0.55998,0.00017,28.21782]
[1777791270034,32.58,78311.64,0.8,0.55917,0.00017,28.2248]
[1777791270114,32.58,78311.64,0.8,0.55917,0.00017,28.2248]
[1777791274273,32.58,78317.68,0.8,0.5602,0.00017,28.21268]
[1777791279307,32.58,78317.95,0.8,0.56025,0.00017,28.21227]
[1777791280169,32.58,78317.95,0.8,0.56025,0.00017,28.21227]
[1777791280189,32.58,78317.95,0.8,0.56025,0.00017,28.21227]
[1777791283335,32.58,78318.48,0.8,0.56034,0.00017,28.21149]
[1777791286392,32.58,78318.7,0.8,0.56037,0.00017,28.21117]
[1777791287606,32.58,78321.68,0.8,0.56088,0.00017,28.20675]
[1777791287635,32.58,78330.72,0.8,0.56241,0.00017,28.19304]
[1777791289378,32.58,78324.48,0.8,0.56135,0.00017,28.20256]
[1777791290838,32.58,78324.48,0.8,0.56135,0.00017,28.20256]
[1777791296427,32.58,78323.65,0.8,0.56121,0.00017,28.20383]
[1777791300847,32.58,78318.43,0.8,0.56032,0.00017,28.21161]
[1777791303336,32.58,78317.17,0.8,0.56011,0.00017,28.21346]
[1777791304576,32.58,78317.2,0.8,0.56012,0.00017,28.21342]
[1777791305477,32.58,78317.18,0.8,0.56011,0.00017,28.21345]
[1777791305490,32.58,78313.2,0.8,0.55944,0.00017,28.21926]
[1777791307611,32.58,78310.32,0.8,0.55895,0.00017,28.2234]
[1777791307631,32.58,78310.32,0.8,0.55895,0.00017,28.2234]
[1777791307812,32.58,78310.32,0.8,0.55895,0.00017,28.2234]
[1777791307883,32.58,78310.15,0.8,0.55893,0.00017,28.22364]
[1777791309032,32.58,78302.43,0.8,0.55762,0.00017,28.23456]
[1777791311458,32.58,78300.15,0.8,0.55723,0.00017,28.23772]
[1777791312539,32.57,78290.12,0.8,0.55553,0.00017,28.25134]
[1777791317574,32.57,78290.22,0.8,0.55555,0.00017,28.25116]
[1777791322609,32.57,78290.25,0.8,0.55556,0.00017,28.25108]
[1777791327644,32.56,78290.22,0.8,0.55556,0.00017,28.25107]
[1777791329086,32.56,78290.22,0.8,0.55556,0.00017,28.25107]
[1777791329187,32.56,78290.22,0.8,0.55557,0.00017,28.25105]
[1777791335700,32.56,78290.21,0.8,0.55557,0.00017,28.24775]
[1777791341742,32.56,78290.18,0.8,0.55557,0.00017,28.24774]
[1777791349798,32.55,78290.13,0.8,0.55557,0.00017,28.24775]
[1777791354833,32.55,78289.81,0.8,0.55552,0.00017,28.24814]
[1777791356119,32.55,78289.63,0.8,0.55549,0.00017,28.24837]
[1777791356846,32.55,78288.64,0.8,0.55532,0.00017,28.24968]
[1777791357555,32.55,78288.64,0.8,0.55532,0.00017,28.24968]
[1777791358216,32.55,78284.13,0.8,0.55456,0.00017,28.25562]
[1777791358805,32.55,78284.13,0.8,0.55456,0.00017,28.25562]
[1777791358861,32.55,78277.87,0.8,0.55349,0.00017,28.26368]
[1777791360875,32.55,78270.14,0.8,0.55218,0.00017,28.27335]
[1777791366917,32.55,78267.99,0.8,0.55181,0.00017,28.27603]
[1777791371632,32.55,78272.11,0.8,0.55251,0.00017,28.27099]
[1777791379002,32.55,78274.45,0.8,0.5529,0.00017,28.26808]
[1777791387060,32.55,78276.8,0.8,0.55331,0.00017,28.26511]
[1777791392098,32.55,78278.12,0.8,0.55354,0.00017,28.26015]
[1777791397133,32.55,78279.03,0.8,0.55369,0.00017,28.25897]
[1777791402168,32.55,78279.32,0.8,0.55374,0.00017,28.25859]
[1777791407203,32.55,78278.02,0.8,0.55352,0.00017,28.26025]
[1777791413246,32.55,78278.84,0.8,0.55366,0.00017,28.25919]
[1777791418281,32.55,78281.04,0.8,0.55404,0.00017,28.25635]
[1777791423316,32.55,78281.74,0.8,0.55416,0.00017,28.25543]
[1777791425331,32.55,78281.74,0.8,0.55416,0.00017,28.25543]
[1777791429661,32.55,78282.24,0.8,0.55424,0.00017,28.25477]
[1777791430680,32.54,78283.46,0.8,0.55445,0.00017,28.25317]
[1777791436407,32.54,78287.51,0.8,0.55514,0.00017,28.24785]
[1777791441981,32.54,78286.93,0.8,0.55504,0.00017,28.24861]
[1777791447484,32.54,78288.27,0.8,0.55528,0.00017,28.24678]
[1777791449952,32.54,78288.27,0.8,0.55528,0.00017,28.24678]
[1777791455542,32.53,78288.67,0.8,0.55536,0.00017,28.24291]
[1777791464724,32.53,78288.67,0.8,0.55536,0.00017,28.24291]
[1777791465612,32.53,78281.15,0.8,0.55409,0.00017,28.25269]
[1777791470647,32.53,78277.05,0.8,0.55339,0.00017,28.25792]
[1777791477696,32.52,78276.63,0.8,0.55332,0.00017,28.25842]
[1777791482731,32.52,78276.54,0.8,0.55331,0.00017,28.25851]
[1777791491796,32.52,78276.87,0.8,0.55337,0.00017,28.25804]
[1777791498845,32.51,78277.26,0.8,0.55344,0.00017,28.25752]
[1777791503880,32.51,78277.36,0.8,0.55346,0.00017,28.25737]
[1777791510355,32.51,78277.36,0.8,0.55346,0.00017,28.25737]
[1777791515964,32.51,78277.16,0.8,0.55344,0.00017,28.25432]
[1777791523013,32.51,78276.69,0.8,0.55336,0.00017,28.25491]
[1777791529057,32.51,78275.09,0.8,0.55308,0.00017,28.25697]
[1777791530093,32.51,78275.09,0.8,0.55308,0.00017,28.25697]
[1777791537113,32.51,78275.16,0.8,0.55309,0.00017,28.2569]
[1777791541930,32.51,78276.29,0.8,0.55328,0.00017,28.25546]
[1777791541945,32.51,78276.29,0.8,0.55328,0.00017,28.25546]
[1777791547183,32.51,78282.37,0.8,0.55432,0.00017,28.24761]
[1777791548829,32.51,78282.44,0.8,0.55434,0.00017,28.24751]
[1777791554232,32.5,78282.79,0.8,0.5544,0.00017,28.24699]
[1777791560280,32.5,78282.62,0.8,0.55438,0.00017,28.24715]
[1777791565315,32.5,78281.37,0.8,0.55417,0.00017,28.24873]
[1777791570350,32.5,78281.44,0.8,0.55418,0.00017,28.24863]
[1777791575385,32.49,78281.32,0.8,0.55417,0.00017,28.24551]
[1777791580420,32.49,78281.54,0.8,0.55421,0.00017,28.24522]
[1777791585455,32.49,78281.65,0.8,0.55422,0.00017,28.24508]
[1777791590490,32.49,78281.74,0.8,0.55424,0.00017,28.24496]
[1777791597539,32.49,78282.14,0.8,0.55431,0.00017,28.24443]
[1777791600759,32.49,78281.66,0.8,0.55423,0.00017,28.24506]
[1777791601671,32.49,78281.66,0.8,0.55423,0.00017,28.24506]
[1777791601773,32.49,78287.53,0.8,0.55523,0.00017,28.23734]
[1777791603589,32.49,78282.25,0.8,0.55433,0.00017,28.24426]
[1777791608624,32.49,78284.74,0.8,0.55476,0.00017,28.24096]
[1777791615673,32.48,78284.71,0.8,0.55476,0.00017,28.24093]
[1777791620708,32.48,78284.19,0.8,0.55468,0.00017,28.24159]
[1777791625743,32.48,78286.91,0.8,0.55514,0.00017,28.23799]
[1777791630779,32.48,78288.57,0.8,0.55543,0.00017,28.23575]
[1777791635813,32.47,78289.46,0.8,0.55559,0.00017,28.23125]
[1777791640849,32.47,78293.03,0.8,0.5562,0.00017,28.2264]
[1777791642024,32.47,78293.03,0.8,0.5562,0.00017,28.2264]
[1777791642182,32.47,78293.03,0.8,0.5562,0.00017,28.2264]
[1777791643870,32.47,78300.23,0.8,0.55742,0.00017,28.21647]
[1777791645019,32.47,78300.23,0.8,0.55742,0.00017,28.21647]
[1777791645081,32.47,78300.23,0.8,0.55742,0.00017,28.21647]
[1777791650923,32.47,78305.19,0.8,0.55827,0.00017,28.20948]
[1777791658359,32.47,78305.22,0.8,0.55827,0.00017,28.20944]
[1777791664012,32.47,78306.17,0.8,0.55843,0.00017,28.2081]
[1777791664213,32.47,78306.47,0.8,0.55848,0.00017,28.20769]
[1777791664555,32.47,78306.47,0.8,0.55848,0.00017,28.20769]
[1777791669051,32.47,78323.32,0.8,0.56134,0.00017,28.18292]
[1777791671066,32.47,78328.82,0.8,0.56228,0.00017,28.17453]
[1777791674087,32.48,78333.96,0.8,0.56314,0.00017,28.16657]
[1777791679122,32.48,78333.9,0.8,0.56313,0.00017,28.16674]
[1777791685165,32.49,78333.97,0.8,0.56313,0.00017,28.1667]
[1777791692952,32.49,78335.32,0.8,0.56336,0.00017,28.16463]
[1777791692970,32.49,78335.32,0.8,0.56336,0.00017,28.16463]
[1777791693076,32.49,78335.32,0.8,0.56336,0.00017,28.16463]
[1777791694280,32.49,78337.94,0.8,0.5638,0.00017,28.15726]
[1777791702490,32.49,78341.12,0.8,0.56434,0.00017,28.15226]
[1777791703292,32.5,78338.26,0.8,0.56384,0.00017,28.1569]
[1777791708328,32.5,78336.58,0.8,0.56356,0.00017,28.15961]
[1777791713362,32.5,78336.99,0.8,0.56362,0.00017,28.15901]
[1777791719406,32.51,78340.64,0.8,0.56423,0.00017,28.15328]
[1777791724440,32.51,78340.53,0.8,0.56421,0.00017,28.15352]
[1777791729475,32.52,78341.04,0.8,0.56429,0.00017,28.15276]
[1777791734510,32.52,78343.47,0.8,0.5647,0.00017,28.14892]
[1777791737461,32.52,78343.35,0.8,0.56467,0.00017,28.14912]
[1777791737553,32.52,78343.39,0.8,0.56468,0.00017,28.14907]
[1777791739767,32.52,78349.32,0.8,0.56568,0.00017,28.13947]
[1777791743342,32.52,78351.28,0.8,0.56601,0.00017,28.13626]
[1777791744214,32.52,78353.04,0.8,0.56631,0.00017,28.13335]
[1777791749089,32.53,78357.13,0.8,0.567,0.00017,28.12657]
[1777791754652,32.53,78356.27,0.8,0.56685,0.00017,28.12479]
[1777791759687,32.53,78356.78,0.8,0.56693,0.00017,28.12398]
[1777791767848,32.53,78359.66,0.8,0.56742,0.00017,28.11916]
[1777791767860,32.53,78359.66,0.8,0.56742,0.00017,28.11916]
[1777791768215,32.53,78359.66,0.8,0.56742,0.00017,28.11916]
[1777791769757,32.53,78364.76,0.8,0.56828,0.00017,28.11048]
[1777791772029,32.53,78364.76,0.8,0.56828,0.00017,28.11048]
[1777791777815,32.53,78363.38,0.8,0.56805,0.00017,28.11281]
[1777791783164,32.53,78363.59,0.8,0.56808,0.00017,28.11242]
[1777791788894,32.53,78363.42,0.8,0.56806,0.00017,28.11267]
[1777791796949,32.53,78364.58,0.8,0.56826,0.00017,28.11063]
[1777791801983,32.53,78365.66,0.8,0.56844,0.00017,28.10874]
[1777791807019,32.52,78365.17,0.8,0.56836,0.00017,28.10955]
[1777791812054,32.52,78365.28,0.8,0.56839,0.00017,28.10604]
[1777791819104,32.52,78365.41,0.8,0.56842,0.00017,28.10577]
[1777791825272,32.52,78365.42,0.8,0.56842,0.00017,28.10572]
[1777791831188,32.52,78364.36,0.8,0.56825,0.00017,28.10749]
[1777791837335,32.51,78365.02,0.8,0.56836,0.00017,28.10633]
[1777791842737,32.51,78361.09,0.8,0.5677,0.00017,28.11303]
[1777791846369,32.51,78354.76,0.8,0.56663,0.00017,28.12373]
[1777791848088,32.51,78352.3,0.8,0.56621,0.00017,28.12783]
[1777791852328,32.52,78345.25,0.8,0.56501,0.00017,28.13943]
[1777791852362,32.52,78345.25,0.8,0.56501,0.00017,28.13943]
[1777791860392,32.52,78339.5,0.8,0.56403,0.00017,28.14872]
[1777791867441,32.52,78339.32,0.8,0.564,0.00017,28.14904]
[1777791872476,32.52,78339.64,0.8,0.56406,0.00017,28.14528]
[1777791877511,32.52,78339.64,0.8,0.56406,0.00017,28.14531]
[1777791882547,32.53,78340.16,0.8,0.56414,0.00017,28.14451]
[1777791887582,32.53,78340.2,0.8,0.56415,0.00017,28.14449]
[1777791892617,32.53,78339.9,0.8,0.56409,0.00017,28.145]
[1777791894966,32.53,78343.54,0.8,0.56471,0.00017,28.13918]
[1777791895638,32.53,78351.02,0.8,0.56597,0.00017,28.12699]
[1777791900674,32.53,78354.77,0.8,0.5666,0.00017,28.12084]
[1777791907526,32.54,78354.14,0.8,0.56649,0.00017,28.12196]
[1777791916786,32.55,78354.38,0.8,0.56651,0.00017,28.12176]
[1777791920640,32.55,78355.15,0.8,0.56664,0.00017,28.1205]
[1777791922828,32.55,78362.27,0.8,0.56784,0.00017,28.10854]
[1777791927863,32.56,78365.17,0.8,0.56832,0.00017,28.10365]
[1777791932898,32.56,78366.16,0.8,0.56849,0.00017,28.09875]
[1777791934414,32.56,78366.16,0.8,0.56849,0.00017,28.09875]
[1777791939947,32.57,78366.33,0.8,0.56851,0.00017,28.09859]
[1777791945989,32.57,78366.41,0.8,0.56851,0.00017,28.09858]
[1777791951673,32.58,78366.8,0.8,0.56857,0.00017,28.09798]
[1777791951751,32.58,78366.78,0.8,0.56856,0.00017,28.09804]
[1777791951754,32.58,78366.78,0.8,0.56856,0.00017,28.09804]
[1777791951847,32.58,78366.78,0.8,0.56856,0.00017,28.09804]
[1777791952063,32.58,78366.78,0.8,0.56856,0.00017,28.09804]
[1777791952205,32.58,78366.78,0.8,0.56856,0.00017,28.09804]
[1777791952435,32.58,78366.78,0.8,0.56856,0.00017,28.09804]
[1777791952469,32.58,78387.02,0.8,0.57197,0.00017,28.06211]
[1777791952814,32.58,78387.02,0.8,0.57197,0.00017,28.06211]
[1777791953038,32.58,78404.56,0.8,0.57493,0.00017,28.0293]
[1777791953974,32.58,78404.56,0.8,0.57493,0.00017,28.0293]
[1777791954708,32.58,78400.48,0.8,0.57424,0.00017,28.03707]
[1777791955023,32.58,78400.48,0.8,0.57424,0.00017,28.03707]
[1777791956034,32.58,78398.33,0.8,0.57388,0.00017,28.04114]
[1777791956059,32.58,78393.05,0.8,0.57299,0.00017,28.05104]
[1777791961094,32.58,78392.54,0.8,0.5729,0.00017,28.05203]
[1777791966129,32.58,78392.31,0.8,0.57286,0.00017,28.0525]
[1777791972171,32.59,78393.29,0.8,0.57302,0.00017,28.05073]
[1777791977206,32.58,78393.48,0.8,0.57305,0.00017,28.05031]
[1777791983249,32.58,78393.43,0.8,0.57305,0.00017,28.05028]
[1777791988284,32.57,78393.2,0.8,0.57302,0.00017,28.05061]
[1777791990559,32.57,78393.16,0.8,0.57302,0.00017,28.05067]
[1777791990565,32.57,78393.16,0.8,0.57302,0.00017,28.05067]
[1777791990568,32.57,78393.16,0.8,0.57302,0.00017,28.05065]
[1777791991051,32.57,78393.16,0.8,0.57302,0.00017,28.05065]
[1777791991094,32.57,78393.16,0.8,0.57302,0.00017,28.05065]
[1777791991606,32.57,78391.07,0.8,0.57267,0.00017,28.05122]
[1777791992312,32.57,78404.85,0.8,0.575,0.00017,28.02525]
[1777791993319,32.57,78407.88,0.8,0.57551,0.00017,28.01941]
[1777791994084,32.57,78407.88,0.8,0.57551,0.00017,28.01941]
[1777791997347,32.57,78418.27,0.8,0.57725,0.00017,27.99903]
[1777792002381,32.57,78419.52,0.8,0.57746,0.00017,27.99655]
[1777792005840,32.57,78419.37,0.8,0.57744,0.00017,27.99686]
[1777792008064,32.57,78419.87,0.8,0.57752,0.00017,27.99587]
[1777792011617,32.57,78420.41,0.8,0.57761,0.00017,27.9948]
[1777792011648,32.57,78420.41,0.8,0.57761,0.00017,27.9948]
[1777792018494,32.57,78417.69,0.8,0.57715,0.00017,28.00024]
[1777792024536,32.57,78416.91,0.8,0.57702,0.00017,28.00178]
[1777792029571,32.57,78415.43,0.8,0.57677,0.00017,28.0047]
[1777792034606,32.57,78416.66,0.8,0.57698,0.00017,28.00226]
[1777792039641,32.57,78414.37,0.8,0.5766,0.00017,28.00677]
[1777792043455,32.57,78413.31,0.8,0.57642,0.00017,28.00885]
[1777792043786,32.57,78413.31,0.8,0.57642,0.00017,28.00885]
[1777792043687,32.57,78418.77,0.8,0.57734,0.00017,27.99807]
[1777792044775,32.57,78418.77,0.8,0.57734,0.00017,27.99807]
[1777792044798,32.57,78434.51,0.8,0.57998,0.00017,27.96618]
[1777792045691,32.57,78439.05,0.8,0.58074,0.00017,27.95676]
[1777792046698,32.57,78429.88,0.8,0.5792,0.00017,27.97573]
[1777792047624,32.57,78429.88,0.8,0.5792,0.00017,27.97573]
[1777792053747,32.57,78422.83,0.8,0.57802,0.00017,27.98675]
[1777792059789,32.58,78423.09,0.8,0.57806,0.00017,27.98627]
[1777792064824,32.58,78422.98,0.8,0.57804,0.00017,27.98652]
[1777792072623,32.58,78422.95,0.8,0.57803,0.00017,27.98661]
[1777792077915,32.58,78418.2,0.8,0.57723,0.00017,27.99613]
[1777792082950,32.58,78418.7,0.8,0.57731,0.00017,27.99515]
[1777792083957,32.58,78423.9,0.8,0.57819,0.00017,27.98476]
[1777792084964,32.58,78428.82,0.8,0.57901,0.00017,27.97481]
[1777792090069,32.59,78433.62,0.8,0.5798,0.00017,27.96516]
[1777792096042,32.62,78440.09,0.8,0.58083,0.00017,27.95263]
[1777792101077,32.63,78439.39,0.8,0.58069,0.00017,27.95439]
[1777792106113,32.63,78440.18,0.8,0.58082,0.00017,27.95285]
[1777792111151,32.63,78430.8,0.8,0.57925,0.00017,27.96897]
[1777792116186,32.63,78431.44,0.8,0.57935,0.00017,27.96767]
[1777792121221,32.63,78429.1,0.8,0.57896,0.00017,27.97247]
[1777792128270,32.64,78429.0,0.8,0.57894,0.00017,27.97274]
[1777792131827,32.64,78429.0,0.8,0.57894,0.00017,27.97274]
[1777792132079,32.64,78429.0,0.8,0.57894,0.00017,27.97274]
[1777792135828,32.64,78429.0,0.8,0.57894,0.00017,27.97274]
[1777792141363,32.64,78425.49,0.8,0.57835,0.00017,27.97984]
[1777792146397,32.64,78423.78,0.8,0.57806,0.00017,27.98329]
[1777792151433,32.64,78422.49,0.8,0.57784,0.00017,27.98589]
[1777792156468,32.64,78418.77,0.8,0.57722,0.00017,27.99331]
[1777792161503,32.64,78412.19,0.8,0.57611,0.00017,28.00622]
[1777792166776,32.64,78410.06,0.8,0.57576,0.00017,28.01033]
[1777792172602,32.64,78410.81,0.8,0.5759,0.00017,28.00553]
[1777792177638,32.63,78410.4,0.8,0.57583,0.00017,28.00629]
[1777792182673,32.63,78411.3,0.8,0.57598,0.00017,28.00452]
[1777792187711,32.63,78403.21,0.8,0.57463,0.00017,28.02005]
[1777792188600,32.63,78403.21,0.8,0.57463,0.00017,28.02005]
[1777792188668,32.63,78403.21,0.8,0.57463,0.00017,28.02005]
[1777792189122,32.63,78398.82,0.8,0.57389,0.00017,28.02834]
[1777792189833,32.63,78398.82,0.8,0.57389,0.00017,28.02834]
[1777792189853,32.63,78394.09,0.8,0.57309,0.00017,28.03717]
[1777792191580,32.63,78390.65,0.8,0.57252,0.00017,28.04351]
[1777792194421,32.63,78391.4,0.8,0.57265,0.00017,28.04207]
[1777792200801,32.62,78388.47,0.8,0.57217,0.00017,28.04726]
[1777792203406,32.62,78388.28,0.8,0.57214,0.00017,28.04756]
[1777792203413,32.62,78388.28,0.8,0.57214,0.00017,28.04756]
[1777792203422,32.62,78388.28,0.8,0.57214,0.00017,28.04756]
[1777792203822,32.62,78391.5,0.8,0.57269,0.00017,28.04161]
[1777792204829,32.62,78397.71,0.8,0.57373,0.00017,28.03004]
[1777792207835,32.62,78397.8,0.8,0.57375,0.00017,28.02984]
[1777792212887,32.61,78401.4,0.8,0.57436,0.00017,28.023]
[1777792215843,32.61,78401.33,0.8,0.57435,0.00017,28.02312]
[1777792219227,32.61,78403.67,0.8,0.57474,0.00017,28.01865]
[1777792224971,32.61,78407.33,0.8,0.57536,0.00017,28.01162]
[1777792230010,32.61,78407.07,0.8,0.57531,0.00017,28.01211]
[1777792235042,32.61,78406.63,0.8,0.57525,0.00017,28.00964]
[1777792240077,32.61,78406.28,0.8,0.57519,0.00017,28.0103]
[1777792248133,32.61,78406.28,0.8,0.57519,0.00017,28.01028]
[1777792258203,32.61,78406.03,0.8,0.57515,0.00017,28.01072]
[1777792265575,32.61,78406.07,0.8,0.57516,0.00017,28.01064]
[1777792271294,32.61,78406.04,0.8,0.57516,0.00017,28.01066]
[1777792277336,32.6,78406.19,0.8,0.57518,0.00017,28.01035]
[1777792282371,32.6,78406.47,0.8,0.57523,0.00017,28.0098]
[1777792287405,32.6,78406.52,0.8,0.57524,0.00017,28.00968]
[1777792292441,32.6,78407.36,0.8,0.57539,0.00017,28.00475]
[1777792299490,32.6,78407.63,0.8,0.57544,0.00017,28.00421]
[1777792303518,32.6,78397.59,0.8,0.57375,0.00017,28.02331]
[1777792306133,32.6,78395.8,0.8,0.57345,0.00017,28.02664]
[1777792306539,32.6,78394.31,0.8,0.5732,0.00017,28.02941]
[1777792312581,32.59,78390.81,0.8,0.57263,0.00017,28.03573]
[1777792314173,32.59,78390.85,0.8,0.57263,0.00017,28.03563]
[1777792320641,32.59,78388.7,0.8,0.57229,0.00017,28.03942]
[1777792325676,32.58,78388.68,0.8,0.57229,0.00017,28.03933]
[1777792330199,32.58,78387.3,0.8,0.57207,0.00017,28.04176]
[1777792330687,32.58,78387.3,0.8,0.57207,0.00017,28.04176]
[1777792330710,32.57,78385.21,0.8,0.57172,0.00017,28.04555]
[1777792335746,32.57,78382.06,0.8,0.57119,0.00017,28.05119]
[1777792340781,32.57,78380.82,0.8,0.57099,0.00017,28.05335]
[1777792345815,32.57,78380.43,0.8,0.57093,0.00017,28.05399]
[1777792350851,32.56,78377.41,0.8,0.57042,0.00017,28.05932]
[1777792355886,32.56,78379.08,0.8,0.57072,0.00017,28.05297]
[1777792361929,32.56,78378.88,0.8,0.57069,0.00017,28.05324]
[1777792362569,32.56,78378.88,0.8,0.57069,0.00017,28.05324]
[1777792367970,32.55,78375.59,0.8,0.57014,0.00017,28.05901]
[1777792375024,32.55,78375.85,0.8,0.57019,0.00017,28.05844]
[1777792380060,32.54,78376.02,0.8,0.57023,0.00017,28.05807]
[1777792385101,32.54,78370.52,0.8,0.5693,0.00017,28.06771]
[1777792391145,32.54,78369.15,0.8,0.56908,0.00017,28.07001]
[1777792396180,32.53,78363.69,0.8,0.56816,0.00017,28.07938]
[1777792401215,32.53,78362.28,0.8,0.56792,0.00017,28.0818]
[1777792406250,32.53,78361.75,0.8,0.56783,0.00017,28.0827]
[1777792408263,32.53,78352.44,0.8,0.56626,0.00017,28.09836]
[1777792414008,32.53,78350.93,0.8,0.56601,0.00017,28.09754]
[1777792414600,32.53,78350.5,0.8,0.56594,0.00017,28.09824]
[1777792420348,32.53,78351.75,0.8,0.56615,0.00017,28.09612]
[1777792425382,32.53,78350.3,0.8,0.56591,0.00017,28.09849]
[1777792430417,32.53,78349.6,0.8,0.5658,0.00017,28.09961]
[1777792435453,32.52,78350.3,0.8,0.56592,0.00017,28.09842]
[1777792441495,32.52,78350.2,0.8,0.5659,0.00017,28.09856]
[1777792446530,32.52,78349.96,0.8,0.56586,0.00017,28.09892]
[1777792453579,32.52,78350.4,0.8,0.56594,0.00017,28.09817]
[1777792458614,32.52,78351.09,0.8,0.56606,0.00017,28.097]
[1777792463616,32.52,78351.06,0.8,0.56606,0.00017,28.09705]
[1777792469691,32.52,78350.94,0.8,0.56604,0.00017,28.09721]
[1777792474726,32.51,78348.82,0.8,0.56569,0.00017,28.09739]
[1777792479765,32.51,78348.16,0.8,0.56558,0.00017,28.09845]
[1777792484796,32.51,78348.7,0.8,0.56567,0.00017,28.09754]
[1777792492852,32.51,78348.68,0.8,0.56567,0.00017,28.09754]
[1777792499901,32.51,78347.34,0.8,0.56545,0.00017,28.09971]
[1777792508963,32.51,78345.81,0.8,0.56519,0.00017,28.1022]
[1777792509005,32.51,78345.81,0.8,0.56519,0.00017,28.1022]
[1777792509089,32.51,78351.07,0.8,0.56608,0.00017,28.09353]
[1777792509971,32.51,78357.69,0.8,0.56721,0.00017,28.08244]
[1777792511836,32.51,78357.54,0.8,0.56718,0.00017,28.08268]
[1777792517020,32.5,78362.22,0.8,0.56798,0.00017,28.07466]
[1777792522126,32.5,78362.22,0.8,0.56798,0.00017,28.07466]
[1777792529104,32.5,78362.25,0.8,0.56799,0.00017,28.07448]
[1777792534139,32.49,78362.6,0.8,0.56806,0.00017,28.07053]
[1777792539174,32.49,78362.57,0.8,0.56806,0.00017,28.07052]
[1777792546223,32.49,78362.53,0.8,0.56806,0.00017,28.0705]
[1777792551786,32.49,78362.53,0.8,0.56806,0.00017,28.0705]
[1777792561328,32.48,78355.51,0.8,0.56689,0.00017,28.08224]
[1777792566354,32.48,78352.66,0.8,0.56641,0.00017,28.08698]
[1777792569825,32.47,78351.76,0.8,0.56626,0.00017,28.08846]
[1777792575426,32.47,78351.36,0.8,0.56619,0.00017,28.08907]
[1777792581468,32.47,78351.36,0.8,0.5662,0.00017,28.08902]
[1777792586503,32.47,78350.56,0.8,0.56607,0.00017,28.09031]
[1777792589831,32.47,78347.9,0.8,0.56562,0.00017,28.09469]
[1777792595566,32.46,78342.8,0.8,0.56476,0.00017,28.09965]
[1777792598264,32.46,78342.17,0.8,0.56466,0.00017,28.10066]
[1777792607650,32.45,78341.06,0.8,0.56448,0.00017,28.1023]
[1777792612685,32.45,78339.67,0.8,0.56425,0.00017,28.10448]
[1777792615600,32.45,78339.8,0.8,0.56427,0.00017,28.10426]
[1777792620820,32.45,78337.49,0.8,0.56388,0.00017,28.10789]
[1777792628798,32.45,78338.65,0.8,0.56409,0.00017,28.10599]
[1777792633833,32.45,78338.47,0.8,0.56405,0.00017,28.1063]
[1777792638868,32.45,78338.66,0.8,0.56408,0.00017,28.10605]
[1777792642111,32.45,78338.65,0.8,0.56408,0.00017,28.10609]
[1777792643206,32.45,78338.65,0.8,0.56408,0.00017,28.1061]
[1777792649945,32.46,78338.71,0.8,0.56408,0.00017,28.1061]
[1777792654980,32.46,78339.33,0.8,0.56418,0.00017,28.10188]
[1777792668071,32.47,78339.09,0.8,0.56413,0.00017,28.10241]
[1777792673106,32.47,78342.58,0.8,0.56472,0.00017,28.09685]
[1777792678141,32.47,78341.63,0.8,0.56455,0.00017,28.09845]
[1777792685189,32.48,78341.85,0.8,0.56458,0.00017,28.09817]
[1777792690224,32.48,78342.15,0.8,0.56463,0.00017,28.09775]
[1777792695260,32.48,78346.98,0.8,0.56544,0.00017,28.08995]
[1777792700295,32.49,78347.49,0.8,0.56552,0.00017,28.08919]
[1777792705330,32.49,78347.09,0.8,0.56545,0.00017,28.08991]
[1777792710364,32.49,78345.9,0.8,0.56524,0.00017,28.09193]
[1777792716407,32.5,78345.68,0.8,0.56521,0.00017,28.08907]
[1777792722449,32.5,78346.19,0.8,0.56529,0.00017,28.0883]
[1777792731512,32.51,78346.08,0.8,0.56526,0.00017,28.08859]
[1777792736547,32.51,78345.91,0.8,0.56522,0.00017,28.08892]
[1777792743595,32.51,78345.94,0.8,0.56522,0.00017,28.08895]
[1777792748631,32.52,78345.28,0.8,0.56511,0.00017,28.09008]
[1777792753666,32.52,78345.28,0.8,0.5651,0.00017,28.09013]
[1777792766759,32.53,78345.32,0.8,0.5651,0.00017,28.09019]
[1777792771794,32.53,78342.75,0.8,0.56466,0.00017,28.0911]
[1777792781864,32.53,78342.32,0.8,0.56458,0.00017,28.09188]
[1777792790927,32.54,78342.62,0.8,0.56463,0.00017,28.09147]
[1777792796970,32.54,78342.48,0.8,0.5646,0.00017,28.09174]
[1777792805028,32.54,78342.55,0.8,0.56461,0.00017,28.09169]
[1777792808918,32.54,78342.51,0.8,0.5646,0.00017,28.09177]
[1777792810028,32.55,78342.51,0.8,0.5646,0.00017,28.09179]
[1777792816107,32.55,78342.59,0.8,0.56461,0.00017,28.09172]
[1777792821143,32.55,78342.75,0.8,0.56463,0.00017,28.09151]
[1777792826178,32.55,78344.98,0.8,0.565,0.00017,28.08796]
[1777792831213,32.56,78344.94,0.8,0.565,0.00017,28.08479]
[1777792843296,32.56,78345.05,0.8,0.565,0.00017,28.08475]
[1777792848332,32.57,78344.97,0.8,0.56499,0.00017,28.08494]
[1777792862432,32.58,78344.76,0.8,0.56494,0.00017,28.08545]
[1777792867231,32.58,78344.76,0.8,0.56494,0.00017,28.08545]
[1777792868276,32.58,78344.76,0.8,0.56493,0.00017,28.08551]
[1777792881565,32.59,78345.36,0.8,0.56502,0.00017,28.08472]
[1777792889621,32.59,78345.41,0.8,0.56502,0.00017,28.08474]
[1777792900699,32.6,78345.3,0.8,0.56499,0.00017,28.08177]
[1777792910769,32.61,78345.3,0.8,0.56498,0.00017,28.0819]
[1777792916811,32.61,78345.34,0.8,0.56498,0.00017,28.08192]
[1777792925874,32.62,78346.73,0.8,0.56521,0.00017,28.07977]
[1777792930909,32.62,78349.66,0.8,0.5657,0.00017,28.07506]
[1777792936952,32.63,78349.75,0.8,0.5657,0.00017,28.075]
[1777792939658,32.63,78349.71,0.8,0.5657,0.00017,28.07508]
[1777792939694,32.63,78349.71,0.8,0.5657,0.00017,28.07508]
[1777792939974,32.63,78365.05,0.8,0.56829,0.00017,28.04938]
[1777792940981,32.63,78369.07,0.8,0.56897,0.00017,28.04245]
[1777792942649,32.63,78369.07,0.8,0.56897,0.00017,28.04245]
[1777792943877,32.63,78369.15,0.8,0.56898,0.00017,28.04232]
[1777792949037,32.63,78369.54,0.8,0.56904,0.00017,28.04167]
[1777792951844,32.63,78370.07,0.8,0.56914,0.00017,28.03746]
[1777792960114,32.63,78369.57,0.8,0.56905,0.00017,28.03837]
[1777792965148,32.63,78370.95,0.8,0.56928,0.00017,28.03598]
[1777792970184,32.63,78371.74,0.8,0.56941,0.00017,28.03462]
[1777792971363,32.63,78371.74,0.8,0.56941,0.00017,28.03462]
[1777792972198,32.63,78379.88,0.8,0.57079,0.00017,28.02024]
[1777792974226,32.63,78380.3,0.8,0.57086,0.00017,28.01949]
[1777792981261,32.64,78376.26,0.8,0.57017,0.00017,28.02675]
[1777792986299,32.64,78376.17,0.8,0.57015,0.00017,28.02694]
[1777792991334,32.64,78377.74,0.8,0.57041,0.00017,28.02419]
[1777792998382,32.64,78379.6,0.8,0.57072,0.00017,28.02094]
[1777792999412,32.64,78379.6,0.8,0.57072,0.00017,28.02094]
[1777793001776,32.64,78381.85,0.8,0.5711,0.00017,28.01692]
[1777793011474,32.65,78381.87,0.8,0.5711,0.00017,28.0137]
[1777793012713,32.65,78381.87,0.8,0.5711,0.00017,28.0137]
[1777793018524,32.65,78381.48,0.8,0.57103,0.00017,28.01446]
[1777793026579,32.65,78380.24,0.8,0.57082,0.00017,28.01674]
[1777793031744,32.65,78380.73,0.8,0.5709,0.00017,28.01589]
[1777793032083,32.65,78380.73,0.8,0.5709,0.00017,28.01589]
[1777793032832,32.66,78375.34,0.8,0.56999,0.00017,28.02548]
[1777793034832,32.66,78373.2,0.8,0.56963,0.00017,28.02924]
[1777793040678,32.66,78373.27,0.8,0.56964,0.00017,28.02912]
[1777793041495,32.66,78373.27,0.8,0.56964,0.00017,28.02912]
[1777793042556,32.66,78375.51,0.8,0.57002,0.00017,28.02518]
[1777793047727,32.66,78376.95,0.8,0.57026,0.00017,28.02266]
[1777793052763,32.66,78376.84,0.8,0.57024,0.00017,28.02287]
[1777793055339,32.66,78377.28,0.8,0.57031,0.00017,28.0221]
[1777793060819,32.66,78377.72,0.8,0.57038,0.00017,28.02134]
[1777793065829,32.66,78377.95,0.8,0.57042,0.00017,28.02095]
[1777793070888,32.66,78378.91,0.8,0.57058,0.00017,28.01927]
[1777793076552,32.66,78379.34,0.8,0.57066,0.00017,28.01522]
[1777793082974,32.66,78378.4,0.8,0.5705,0.00017,28.01693]
[1777793084067,32.66,78378.4,0.8,0.5705,0.00017,28.01693]
[1777793085994,32.66,78384.73,0.8,0.57156,0.00017,28.0056]
[1777793087831,32.66,78384.73,0.8,0.57156,0.00017,28.0056]
[1777793089667,32.66,78385.29,0.8,0.57166,0.00017,28.00459]
[1777793089699,32.66,78385.29,0.8,0.57166,0.00017,28.00459]
[1777793089783,32.66,78385.29,0.8,0.57165,0.00017,28.00461]
[1777793090150,32.66,78385.29,0.8,0.57165,0.00017,28.00461]
[1777793090211,32.67,78390.83,0.8,0.57259,0.00017,27.9945]
[1777793090958,32.67,78390.83,0.8,0.57259,0.00017,27.9945]
[1777793096102,32.67,78397.52,0.8,0.57371,0.00017,27.98213]
[1777793101137,32.67,78397.78,0.8,0.57375,0.00017,27.98161]
[1777793106171,32.66,78398.15,0.8,0.57382,0.00017,27.98084]
[1777793110953,32.66,78398.33,0.8,0.57385,0.00017,27.98048]
[1777793111209,32.66,78391.97,0.8,0.57279,0.00017,27.99229]
[1777793116977,32.66,78389.46,0.8,0.57237,0.00017,27.99685]
[1777793116992,32.66,78389.46,0.8,0.57237,0.00017,27.99685]
[1777793123294,32.65,78385.06,0.8,0.57164,0.00017,28.00476]
[1777793127107,32.65,78383.09,0.8,0.57131,0.00017,28.00827]
[1777793127322,32.65,78382.28,0.8,0.57117,0.00017,28.00971]
[1777793132357,32.65,78382.47,0.8,0.57122,0.00017,28.006]
[1777793137109,32.65,78382.21,0.8,0.57118,0.00017,28.00642]
[1777793143434,32.64,78382.71,0.8,0.57127,0.00017,28.00542]
[1777793148887,32.64,78382.62,0.8,0.57126,0.00017,28.00553]
[1777793157821,32.63,78382.56,0.8,0.57126,0.00017,28.00552]
[1777793159546,32.63,78387.7,0.8,0.57213,0.00017,27.99613]
[1777793161858,32.63,78389.02,0.8,0.57235,0.00017,27.99369]
[1777793161952,32.63,78389.78,0.8,0.57248,0.00017,27.99227]
[1777793167602,32.63,78393.17,0.8,0.57306,0.00017,27.98596]
[1777793172637,32.63,78395.08,0.8,0.57338,0.00017,27.98238]
[1777793174901,32.63,78395.08,0.8,0.57338,0.00017,27.98238]
[1777793175159,32.63,78395.39,0.8,0.57343,0.00017,27.9818]
[1777793175658,32.63,78407.26,0.8,0.57543,0.00017,27.95925]
[1777793176192,32.63,78407.26,0.8,0.57543,0.00017,27.95925]
[1777793176665,32.63,78413.54,0.8,0.57649,0.00017,27.94704]
[1777793180826,32.63,78416.58,0.8,0.577,0.00017,27.94107]
[1777793185825,32.63,78414.41,0.8,0.57663,0.00017,27.94534]
[1777793189085,32.63,78414.46,0.8,0.57664,0.00017,27.94525]
[1777793194791,32.63,78413.47,0.8,0.57648,0.00017,27.94388]
[1777793199827,32.63,78413.81,0.8,0.57654,0.00017,27.94321]
[1777793204862,32.63,78413.61,0.8,0.57651,0.00017,27.9436]
[1777793209897,32.63,78413.78,0.8,0.57654,0.00017,27.94327]
[1777793214932,32.63,78413.74,0.8,0.57653,0.00017,27.94334]
[1777793219967,32.63,78411.33,0.8,0.57612,0.00017,27.94805]
[1777793220845,32.63,78411.33,0.8,0.57612,0.00017,27.94805]
[1777793223075,32.63,78410.67,0.8,0.57601,0.00017,27.94933]
[1777793226069,32.63,78408.5,0.8,0.57565,0.00017,27.95354]
[1777793226428,32.63,78407.52,0.8,0.57548,0.00017,27.95543]
[1777793226515,32.63,78407.52,0.8,0.57548,0.00017,27.95543]
[1777793226594,32.63,78407.52,0.8,0.57548,0.00017,27.95543]
[1777793227016,32.63,78435.27,0.8,0.58015,0.00017,27.89996]
[1777793227251,32.63,78435.27,0.8,0.58015,0.00017,27.89996]
[1777793228023,32.62,78443.72,0.8,0.58157,0.00017,27.88231]
[1777793229030,32.63,78442.84,0.8,0.58142,0.00017,27.88418]
[1777793229470,32.63,78442.84,0.8,0.58142,0.00017,27.88418]
[1777793230429,32.63,78442.84,0.8,0.58142,0.00017,27.88421]
[1777793230899,32.63,78441.56,0.8,0.5812,0.00017,27.88693]
[1777793236080,32.63,78443.97,0.8,0.58159,0.00017,27.882]
[1777793241115,32.64,78444.15,0.8,0.58161,0.00017,27.88177]
[1777793243644,32.64,78444.15,0.8,0.58161,0.00017,27.88177]
[1777793249171,32.64,78442.59,0.8,0.58134,0.00017,27.88518]
[1777793254205,32.64,78443.87,0.8,0.58156,0.00017,27.8792]
[1777793260249,32.64,78446.64,0.8,0.58202,0.00017,27.8734]
[1777793265284,32.65,78445.98,0.8,0.58191,0.00017,27.87484]
[1777793271326,32.65,78445.29,0.8,0.58179,0.00017,27.87635]
[1777793277368,32.65,78445.19,0.8,0.58177,0.00017,27.87661]
[1777793282403,32.65,78445.37,0.8,0.5818,0.00017,27.87626]
[1777793287438,32.65,78445.42,0.8,0.58181,0.00017,27.87618]
[1777793292473,32.65,78443.74,0.8,0.58152,0.00017,27.87975]
[1777793297507,32.65,78443.67,0.8,0.58151,0.00017,27.87991]
[1777793307578,32.65,78443.38,0.8,0.58146,0.00017,27.88055]
[1777793314627,32.65,78443.19,0.8,0.58144,0.00017,27.87764]
[1777793318661,32.65,78443.23,0.8,0.58144,0.00017,27.87756]
[1777793325022,32.65,78443.58,0.8,0.5815,0.00017,27.87685]
[1777793330732,32.65,78443.48,0.8,0.58148,0.00017,27.87707]
[1777793333760,32.65,78435.84,0.8,0.5802,0.00017,27.89302]
[1777793334767,32.66,78426.14,0.8,0.57857,0.00017,27.91286]
[1777793339801,32.66,78421.48,0.8,0.57778,0.00017,27.92226]
[1777793344837,32.66,78418.88,0.8,0.57735,0.00017,27.92745]
[1777793349872,32.66,78416.76,0.8,0.57699,0.00017,27.93165]
[1777793351829,32.66,78416.04,0.8,0.57687,0.00017,27.93306]
[1777793354907,32.66,78410.28,0.8,0.5759,0.00017,27.94431]
[1777793359942,32.66,78408.25,0.8,0.57556,0.00017,27.94821]
[1777793364976,32.65,78406.88,0.8,0.57533,0.00017,27.95081]
[1777793370012,32.65,78406.46,0.8,0.57527,0.00017,27.95157]
[1777793376054,32.65,78406.26,0.8,0.57525,0.00017,27.94857]
[1777793382098,32.65,78405.78,0.8,0.57517,0.00017,27.94942]
[1777793389147,32.64,78405.85,0.8,0.57519,0.00017,27.94921]
[1777793396196,32.64,78405.96,0.8,0.57521,0.00017,27.94893]
[1777793401231,32.64,78405.85,0.8,0.5752,0.00017,27.94909]
[1777793407273,32.64,78406.17,0.8,0.57526,0.00017,27.94842]
[1777793412308,32.64,78406.08,0.8,0.57524,0.00017,27.94854]
[1777793417343,32.63,78405.81,0.8,0.5752,0.00017,27.94902]
[1777793422587,32.63,78405.88,0.8,0.57522,0.00017,27.94885]
[1777793428421,32.63,78405.98,0.8,0.57524,0.00017,27.9486]
[1777793439498,32.63,78406.02,0.8,0.57526,0.00017,27.94514]
[1777793444533,32.63,78404.68,0.8,0.57503,0.00017,27.94767]
[1777793445512,32.63,78404.68,0.8,0.57503,0.00017,27.94767]
[1777793445541,32.63,78404.17,0.8,0.57495,0.00017,27.94864]
[1777793450577,32.62,78404.12,0.8,0.57495,0.00017,27.94861]
[1777793453328,32.62,78404.08,0.8,0.57494,0.00017,27.94866]
[1777793453598,32.62,78404.15,0.8,0.57496,0.00017,27.94847]
[1777793454276,32.62,78404.15,0.8,0.57496,0.00017,27.94847]
[1777793454282,32.62,78404.15,0.8,0.57496,0.00017,27.94847]
[1777793454605,32.62,78404.72,0.8,0.57506,0.00017,27.94737]
[1777793459640,32.62,78404.56,0.8,0.57503,0.00017,27.94764]
[1777793460537,32.62,78404.56,0.8,0.57503,0.00017,27.94764]
[1777793464324,32.62,78404.48,0.8,0.57502,0.00017,27.94778]
[1777793464675,32.61,78404.29,0.8,0.57499,0.00017,27.94812]
[1777793469710,32.61,78403.22,0.8,0.57481,0.00017,27.95012]
[1777793470667,32.61,78403.22,0.8,0.57481,0.00017,27.95012]
[1777793476014,32.61,78403.14,0.8,0.5748,0.00017,27.95023]
[1777793476993,32.61,78402.81,0.8,0.57475,0.00017,27.95085]
[1777793477075,32.61,78402.81,0.8,0.57475,0.00017,27.95085]
[1777793477225,32.61,78402.81,0.8,0.57475,0.00017,27.95085]
[1777793477095,32.61,78402.51,0.8,0.5747,0.00017,27.95141]
[1777793481831,32.61,78405.93,0.8,0.57528,0.00017,27.94483]
[1777793481932,32.61,78406.44,0.8,0.57536,0.00017,27.94384]
[1777793492875,32.61,78406.3,0.8,0.57535,0.00017,27.94074]
[1777793503959,32.61,78406.34,0.8,0.57536,0.00017,27.94066]
[1777793504090,32.61,78406.34,0.8,0.57536,0.00017,27.94066]
[1777793504169,32.6,78406.19,0.8,0.57534,0.00017,27.9409]
[1777793504989,32.6,78406.19,0.8,0.57534,0.00017,27.9409]
[1777793505087,32.6,78421.5,0.8,0.57791,0.00017,27.91082]
[1777793505966,32.61,78429.25,0.8,0.57922,0.00017,27.89516]
[1777793509825,32.61,78429.9,0.8,0.57932,0.00017,27.89388]
[1777793515029,32.61,78430.17,0.8,0.57936,0.00017,27.89345]
[1777793520064,32.61,78434.63,0.8,0.5801,0.00017,27.88436]
[1777793523085,32.61,78439.58,0.8,0.58093,0.00017,27.87407]
[1777793529127,32.62,78441.85,0.8,0.58131,0.00017,27.86936]
[1777793534163,32.62,78439.43,0.8,0.5809,0.00017,27.87446]
[1777793539198,32.62,78439.02,0.8,0.58083,0.00017,27.87533]
[1777793545240,32.62,78438.01,0.8,0.58066,0.00017,27.87745]
[1777793550275,32.62,78437.5,0.8,0.58058,0.00017,27.87854]
[1777793556317,32.62,78438.18,0.8,0.5807,0.00017,27.87383]
[1777793561351,32.62,78438.2,0.8,0.5807,0.00017,27.87381]
[1777793563366,32.62,78432.0,0.8,0.57966,0.00017,27.88665]
[1777793568401,32.62,78419.34,0.8,0.57753,0.00017,27.91225]
[1777793571129,32.62,78417.06,0.8,0.57714,0.00017,27.91678]
[1777793571176,32.62,78417.16,0.8,0.57716,0.00017,27.91655]
[1777793574835,32.62,78415.37,0.8,0.57686,0.00017,27.92011]
[1777793574908,32.62,78414.98,0.8,0.57679,0.00017,27.92089]
[1777793580484,32.62,78414.45,0.8,0.5767,0.00017,27.92197]
[1777793585520,32.62,78414.26,0.8,0.57667,0.00017,27.92237]
[1777793590555,32.62,78410.73,0.8,0.57607,0.00017,27.92929]
[1777793595597,32.62,78405.96,0.8,0.57527,0.00017,27.93853]
[1777793596839,32.62,78405.96,0.8,0.57527,0.00017,27.93853]
[1777793596932,32.62,78406.6,0.8,0.57538,0.00017,27.93729]
[1777793602646,32.62,78404.61,0.8,0.57504,0.00017,27.94111]
[1777793608689,32.62,78402.48,0.8,0.57468,0.00017,27.94517]
[1777793613724,32.62,78405.86,0.8,0.57526,0.00017,27.93537]
[1777793616064,32.62,78407.74,0.8,0.57558,0.00017,27.93174]
[1777793616092,32.62,78405.5,0.8,0.5752,0.00017,27.93606]
[1777793619766,32.62,78399.9,0.8,0.57426,0.00017,27.94673]
[1777793622786,32.62,78392.72,0.8,0.57305,0.00017,27.96017]
[1777793625044,32.62,78391.56,0.8,0.57285,0.00017,27.96232]
[1777793625116,32.62,78391.22,0.8,0.5728,0.00017,27.96293]
[1777793630843,32.61,78385.29,0.8,0.57181,0.00017,27.97367]
[1777793635878,32.61,78382.93,0.8,0.57142,0.00017,27.97785]
[1777793637953,32.61,78382.62,0.8,0.57137,0.00017,27.97839]
[1777793638054,32.61,78382.12,0.8,0.57128,0.00017,27.97927]
[1777793647961,32.61,78381.9,0.8,0.57125,0.00017,27.97962]
[1777793653397,32.6,78382.71,0.8,0.57139,0.00017,27.97815]
[1777793653499,32.6,78382.17,0.8,0.5713,0.00017,27.97912]
[1777793661058,32.6,78382.27,0.8,0.57132,0.00017,27.97881]
[1777793666092,32.6,78382.12,0.8,0.57131,0.00017,27.979]
[1777793667312,32.6,78382.12,0.8,0.57131,0.00017,27.979]
[1777793672874,32.6,78382.12,0.8,0.57131,0.00017,27.97898]
[1777793672912,32.6,78382.12,0.8,0.57131,0.00017,27.97898]
[1777793673261,32.59,78384.02,0.8,0.57164,0.00017,27.97213]
[1777793679303,32.59,78388.29,0.8,0.57237,0.00017,27.96429]
[1777793684337,32.59,78388.4,0.8,0.57239,0.00017,27.96405]
[1777793690267,32.59,78389.95,0.8,0.57265,0.00017,27.96117]
[1777793690369,32.59,78389.95,0.8,0.57265,0.00017,27.96115]
[1777793696422,32.58,78389.44,0.8,0.57258,0.00017,27.96197]
[1777793704477,32.57,78389.37,0.8,0.57258,0.00017,27.96193]
[1777793714548,32.56,78389.37,0.8,0.57259,0.00017,27.96172]
[1777793719583,32.56,78389.12,0.8,0.57256,0.00017,27.96209]
[1777793725625,32.56,78388.47,0.8,0.57246,0.00017,27.9632]
[1777793730660,32.55,78388.52,0.8,0.57247,0.00017,27.96304]
[1777793736703,32.55,78388.62,0.8,0.5725,0.00017,27.95948]
[1777793742744,32.55,78388.69,0.8,0.57251,0.00017,27.95929]
[1777793748787,32.55,78388.88,0.8,0.57255,0.00017,27.95889]
[1777793753822,32.55,78389.27,0.8,0.57262,0.00017,27.95813]
[1777793758857,32.54,78389.34,0.8,0.57263,0.00017,27.95796]
[1777793763893,32.54,78391.15,0.8,0.57294,0.00017,27.95456]
[1777793768928,32.54,78391.97,0.8,0.57309,0.00017,27.95299]
[1777793776987,32.54,78392.17,0.8,0.57312,0.00017,27.95255]
[1777793782022,32.54,78391.87,0.8,0.57308,0.00017,27.95307]
[1777793787056,32.53,78391.87,0.8,0.57308,0.00017,27.95303]
[1777793792092,32.53,78391.67,0.8,0.57306,0.00017,27.95007]
[1777793797131,32.53,78391.74,0.8,0.57307,0.00017,27.94991]
[1777793797971,32.53,78391.74,0.8,0.57307,0.00017,27.94991]
[1777793798250,32.53,78391.74,0.8,0.57307,0.00017,27.9499]
[1777793799122,32.53,78391.74,0.8,0.57307,0.00017,27.9499]
[1777793799441,32.53,78391.74,0.8,0.57307,0.00017,27.94989]
[1777793801838,32.53,78389.97,0.8,0.57277,0.00017,27.95317]
[1777793802832,32.53,78389.87,0.8,0.57276,0.00017,27.95335]
[1777793805232,32.53,78390.43,0.8,0.57285,0.00017,27.9523]
[1777793805302,32.53,78389.88,0.8,0.57276,0.00017,27.95331]
[1777793809167,32.53,78387.06,0.8,0.57228,0.00017,27.9585]
[1777793809214,32.53,78387.87,0.8,0.57242,0.00017,27.95698]
[1777793814249,32.53,78388.9,0.8,0.5726,0.00017,27.95504]
[1777793821299,32.52,78388.45,0.8,0.57253,0.00017,27.9558]
[1777793826334,32.52,78388.51,0.8,0.57254,0.00017,27.95564]
[1777793831369,32.52,78388.94,0.8,0.57262,0.00017,27.95478]
[1777793836404,32.52,78389.56,0.8,0.57273,0.00017,27.95356]
[1777793842448,32.51,78390.27,0.8,0.57286,0.00017,27.95215]
[1777793849497,32.51,78390.32,0.8,0.57287,0.00017,27.95195]
[1777793856546,32.5,78391.93,0.8,0.57316,0.00017,27.94552]
[1777793864603,32.5,78391.77,0.8,0.57315,0.00017,27.94567]
[1777793871652,32.49,78391.97,0.8,0.57319,0.00017,27.94518]
[1777793872274,32.49,78391.97,0.8,0.57319,0.00017,27.94518]
[1777793872659,32.49,78392.5,0.8,0.57328,0.00017,27.94417]
[1777793875679,32.49,78400.0,0.8,0.57455,0.00017,27.92998]
[1777793875833,32.49,78400.0,0.8,0.57455,0.00017,27.92998]
[1777793882729,32.49,78400.37,0.8,0.57461,0.00017,27.92933]
[1777793887764,32.5,78397.29,0.8,0.57409,0.00017,27.93523]
[1777793892799,32.5,78397.03,0.8,0.57404,0.00017,27.93574]
[1777793897834,32.5,78399.99,0.8,0.57454,0.00017,27.93012]
[1777793902869,32.5,78399.94,0.8,0.57453,0.00017,27.93024]
[1777793907903,32.5,78400.13,0.8,0.57456,0.00017,27.92989]
[1777793912939,32.5,78401.11,0.8,0.57473,0.00017,27.92471]
[1777793919988,32.5,78400.81,0.8,0.57468,0.00017,27.92529]
[1777793925023,32.5,78402.83,0.8,0.57502,0.00017,27.92142]
[1777793930058,32.51,78403.64,0.8,0.57515,0.00017,27.92005]
[1777793937107,32.52,78403.73,0.8,0.57514,0.00017,27.92014]
[1777793947177,32.53,78403.73,0.8,0.57512,0.00017,27.92051]
[1777793952611,32.53,78403.92,0.8,0.57515,0.00017,27.92018]
[1777793960267,32.55,78405.09,0.8,0.57531,0.00017,27.91832]
[1777793965303,32.55,78405.69,0.8,0.5754,0.00017,27.91733]
[1777793972352,32.56,78406.04,0.8,0.57545,0.00017,27.91356]
[1777793977386,32.57,78406.37,0.8,0.5755,0.00017,27.91309]
[1777793986450,32.58,78407.69,0.8,0.5757,0.00017,27.91081]
[1777793991485,32.58,78412.57,0.8,0.57651,0.00017,27.90146]
[1777793992828,32.58,78412.57,0.8,0.57651,0.00017,27.90146]
[1777793998534,32.59,78413.72,0.8,0.57668,0.00017,27.89945]
[1777794003569,32.6,78414.95,0.8,0.57688,0.00017,27.8972]
[1777794006309,32.6,78415.69,0.8,0.577,0.00017,27.89582]
[1777794007597,32.61,78422.77,0.8,0.57819,0.00017,27.88178]
[1777794012632,32.61,78428.1,0.8,0.57907,0.00017,27.87122]
[1777794017667,32.62,78430.85,0.8,0.57951,0.00017,27.86585]
[1777794022703,32.63,78430.87,0.8,0.5795,0.00017,27.86599]
[1777794028745,32.64,78431.34,0.8,0.57957,0.00017,27.86524]
[1777794035794,32.64,78431.38,0.8,0.57956,0.00017,27.86209]
[1777794037978,32.64,78431.38,0.8,0.57956,0.00017,27.86209]
[1777794038815,32.65,78426.46,0.8,0.57873,0.00017,27.87221]
[1777794041995,32.65,78424.28,0.8,0.57836,0.00017,27.8767]
[1777794047878,32.66,78426.19,0.8,0.57866,0.00017,27.87302]
[1777794054927,32.66,78426.14,0.8,0.57864,0.00017,27.87332]
[1777794059962,32.67,78426.31,0.8,0.57866,0.00017,27.87313]
[1777794066004,32.68,78426.43,0.8,0.57867,0.00017,27.87306]
[1777794071039,32.68,78427.23,0.8,0.57879,0.00017,27.87158]
[1777794077081,32.69,78426.97,0.8,0.57873,0.00017,27.87231]
[1777794083138,32.69,78426.43,0.8,0.57864,0.00017,27.87349]
[1777794089166,32.7,78422.53,0.8,0.57797,0.00017,27.88156]
[1777794094057,32.7,78422.5,0.8,0.57796,0.00017,27.8784]
[1777794099236,32.71,78426.48,0.8,0.57862,0.00017,27.87056]
[1777794104271,32.71,78429.01,0.8,0.57903,0.00017,27.86559]
[1777794109305,32.72,78429.33,0.8,0.57908,0.00017,27.86509]
[1777794114341,32.72,78433.29,0.8,0.57973,0.00017,27.85718]
[1777794120383,32.73,78433.78,0.8,0.5798,0.00017,27.85638]
[1777794128439,32.74,78434.08,0.8,0.57983,0.00017,27.85606]
[1777794132834,32.74,78434.7,0.8,0.57993,0.00017,27.85484]
[1777794138509,32.75,78434.78,0.8,0.57993,0.00017,27.85478]
[1777794144550,32.75,78434.84,0.8,0.57994,0.00017,27.85472]
[1777794149586,32.75,78435.01,0.8,0.57996,0.00017,27.85442]
[1777794150388,32.75,78435.01,0.8,0.57996,0.00017,27.85442]
[1777794154826,32.75,78435.01,0.8,0.57997,0.00017,27.85113]
[1777794160665,32.76,78435.69,0.8,0.58007,0.00017,27.84988]
[1777794165700,32.76,78435.5,0.8,0.58003,0.00017,27.85036]
[1777794178791,32.77,78437.66,0.8,0.58038,0.00017,27.84616]
[1777794183826,32.77,78437.66,0.8,0.58037,0.00017,27.84626]
[1777794188961,32.77,78439.19,0.8,0.58062,0.00017,27.84317]
[1777794198931,32.78,78439.47,0.8,0.58066,0.00017,27.84279]
[1777794204973,32.78,78439.57,0.8,0.58067,0.00017,27.84269]
[1777794206987,32.78,78432.13,0.8,0.57942,0.00017,27.85799]
[1777794207373,32.78,78432.13,0.8,0.57942,0.00017,27.85799]
[1777794213030,32.79,78430.57,0.8,0.57916,0.00017,27.8579]
[1777794220079,32.79,78428.93,0.8,0.57888,0.00017,27.8613]
[1777794225114,32.79,78428.26,0.8,0.57877,0.00017,27.8627]
[1777794234177,32.79,78428.62,0.8,0.57882,0.00017,27.86206]
[1777794240139,32.8,78427.84,0.8,0.57869,0.00017,27.86367]
[1777794240468,32.8,78427.84,0.8,0.57869,0.00017,27.86367]
[1777794240477,32.8,78426.96,0.8,0.57854,0.00017,27.86547]
[1777794244306,32.8,78424.37,0.8,0.5781,0.00017,27.87068]
[1777794250366,32.8,78424.03,0.8,0.57804,0.00017,27.87138]
[1777794250390,32.8,78424.03,0.8,0.57804,0.00017,27.87138]
[1777794250441,32.8,78424.03,0.8,0.57804,0.00017,27.8714]
[1777794256339,32.8,78423.85,0.8,0.57801,0.00017,27.87179]
[1777794261374,32.8,78423.42,0.8,0.57794,0.00017,27.87267]
[1777794266409,32.8,78423.31,0.8,0.57792,0.00017,27.87291]
[1777794271444,32.8,78423.02,0.8,0.57787,0.00017,27.87019]
[1777794275349,32.8,78421.94,0.8,0.57769,0.00017,27.87234]
[1777794275669,32.8,78421.94,0.8,0.57769,0.00017,27.87234]
[1777794275716,32.8,78421.94,0.8,0.57769,0.00017,27.87234]
[1777794275781,32.8,78408.7,0.8,0.57547,0.00017,27.89816]
[1777794276218,32.8,78408.7,0.8,0.57547,0.00017,27.89816]
[1777794276407,32.8,78408.7,0.8,0.57547,0.00017,27.89816]
[1777794276795,32.8,78408.7,0.8,0.57547,0.00017,27.89816]
[1777794276829,32.8,78394.43,0.8,0.57308,0.00017,27.92501]
[1777794277629,32.8,78394.43,0.8,0.57308,0.00017,27.92501]
[1777794277908,32.8,78388.2,0.8,0.57203,0.00017,27.9364]
[1777794279491,32.8,78387.22,0.8,0.57187,0.00017,27.93815]
[1777794284536,32.8,78385.45,0.8,0.57158,0.00017,27.94122]
[1777794288106,32.79,78385.46,0.8,0.57159,0.00017,27.94116]
[1777794288405,32.79,78385.46,0.8,0.57159,0.00017,27.94116]
[1777794288465,32.79,78385.46,0.8,0.57159,0.00017,27.94116]
[1777794291585,32.79,78378.38,0.8,0.5704,0.00017,27.95369]
[1777794292236,32.79,78378.38,0.8,0.5704,0.00017,27.95369]
[1777794292525,32.79,78378.38,0.8,0.5704,0.00017,27.95369]
[1777794295598,32.79,78374.09,0.8,0.56969,0.00017,27.96118]
[1777794300232,32.78,78375.53,0.8,0.56993,0.00017,27.95861]
[1777794301193,32.78,78378.76,0.8,0.57048,0.00017,27.95289]
[1777794301656,32.78,78383.83,0.8,0.57133,0.00017,27.94382]
[1777794302282,32.78,78383.83,0.8,0.57133,0.00017,27.94382]
[1777794305838,32.78,78388.47,0.8,0.57212,0.00017,27.93538]
[1777794311726,32.77,78388.3,0.8,0.5721,0.00017,27.93556]
[1777794316761,32.77,78388.81,0.8,0.57219,0.00017,27.93454]
[1777794322841,32.77,78388.81,0.8,0.5722,0.00017,27.93448]
[1777794324826,32.76,78390.25,0.8,0.57244,0.00017,27.93178]
[1777794327085,32.76,78390.21,0.8,0.57244,0.00017,27.93182]
[1777794327343,32.76,78391.03,0.8,0.57258,0.00017,27.9303]
[1777794332874,32.76,78395.41,0.8,0.57333,0.00017,27.91881]
[1777794336087,32.76,78396.55,0.8,0.57352,0.00017,27.91667]
[1777794345966,32.75,78396.58,0.8,0.57354,0.00017,27.91651]
[1777794355030,32.75,78396.78,0.8,0.57358,0.00017,27.91606]
[1777794358234,32.75,78396.94,0.8,0.5736,0.00017,27.91575]
[1777794364092,32.75,78397.23,0.8,0.57366,0.00017,27.91515]
[1777794370135,32.75,78397.88,0.8,0.57377,0.00017,27.91389]
[1777794375170,32.74,78397.85,0.8,0.57377,0.00017,27.91391]
[1777794380205,32.74,78397.98,0.8,0.57379,0.00017,27.91363]
[1777794384885,32.74,78398.61,0.8,0.5739,0.00017,27.91243]
[1777794386091,32.74,78398.65,0.8,0.57391,0.00017,27.91234]
[1777794387230,32.74,78396.93,0.8,0.57362,0.00017,27.91555]
[1777794387476,32.74,78396.93,0.8,0.57362,0.00017,27.91555]
[1777794387577,32.74,78396.86,0.8,0.57361,0.00017,27.91567]
[1777794388486,32.74,78396.86,0.8,0.57361,0.00017,27.91567]
[1777794388548,32.74,78391.23,0.8,0.57266,0.00017,27.92609]
[1777794394306,32.74,78390.14,0.8,0.57249,0.00017,27.92472]
[1777794395384,32.74,78390.14,0.8,0.57249,0.00017,27.92472]
[1777794395426,32.74,78390.14,0.8,0.57249,0.00017,27.92472]
[1777794395612,32.74,78390.14,0.8,0.57249,0.00017,27.92472]
[1777794396324,32.74,78377.72,0.8,0.5704,0.00017,27.94708]
[1777794399468,32.74,78375.45,0.8,0.57002,0.00017,27.95106]
[1777794404653,32.73,78374.31,0.8,0.56983,0.00017,27.95297]
[1777794410424,32.72,78370.16,0.8,0.56915,0.00017,27.96005]
[1777794413420,32.72,78370.04,0.8,0.56913,0.00017,27.96024]
[1777794418481,32.72,78373.54,0.8,0.56973,0.00017,27.95402]
[1777794423516,32.71,78375.03,0.8,0.56998,0.00017,27.95134]
[1777794430567,32.71,78375.0,0.8,0.56998,0.00017,27.95132]
[1777794436609,32.71,78374.37,0.8,0.56988,0.00017,27.95237]
[1777794442651,32.71,78374.29,0.8,0.56987,0.00017,27.95245]
[1777794447686,32.7,78374.22,0.8,0.56987,0.00017,27.95253]
[1777794458763,32.7,78373.09,0.8,0.56969,0.00017,27.95112]
[1777794465813,32.7,78372.99,0.8,0.56968,0.00017,27.95125]
[1777794470849,32.7,78372.85,0.8,0.56965,0.00017,27.95146]
[1777794475884,32.7,78372.92,0.8,0.56967,0.00017,27.95131]
[1777794481926,32.69,78373.17,0.8,0.56971,0.00017,27.95083]
[1777794494009,32.69,78373.24,0.8,0.56973,0.00017,27.95065]
[1777794499045,32.69,78371.93,0.8,0.56951,0.00017,27.95291]
[1777794502745,32.69,78371.93,0.8,0.56951,0.00017,27.95291]
[1777794502781,32.69,78371.93,0.8,0.56951,0.00017,27.95291]
[1777794503073,32.69,78366.22,0.8,0.56855,0.00017,27.96279]
[1777794508108,32.69,78363.21,0.8,0.56804,0.00017,27.96789]
[1777794513146,32.68,78362.59,0.8,0.56795,0.00017,27.96558]
[1777794518177,32.68,78362.42,0.8,0.56793,0.00017,27.96581]
[1777794518981,32.68,78362.42,0.8,0.56793,0.00017,27.96581]
[1777794524219,32.68,78362.35,0.8,0.56792,0.00017,27.96585]
[1777794529255,32.67,78362.2,0.8,0.5679,0.00017,27.96604]
[1777794539325,32.67,78361.03,0.8,0.56771,0.00017,27.9679]
[1777794544362,32.66,78359.75,0.8,0.5675,0.00017,27.96999]
[1777794549397,32.66,78359.1,0.8,0.5674,0.00017,27.97105]
[1777794550432,32.66,78359.1,0.8,0.5674,0.00017,27.97105]
[1777794555059,32.66,78360.16,0.8,0.56758,0.00017,27.96922]
[1777794569537,32.65,78360.49,0.8,0.56765,0.00017,27.96852]
[1777794572350,32.65,78360.46,0.8,0.56764,0.00017,27.96857]
[1777794572366,32.65,78360.46,0.8,0.56764,0.00017,27.96857]
[1777794572459,32.65,78360.46,0.8,0.56764,0.00017,27.96857]
[1777794573087,32.65,78360.46,0.8,0.56764,0.00017,27.96857]
[1777794573565,32.65,78367.33,0.8,0.56881,0.00017,27.95348]
[1777794574839,32.65,78367.33,0.8,0.56881,0.00017,27.95348]
[1777794575435,32.65,78370.23,0.8,0.56931,0.00017,27.94842]
[1777794575526,32.65,78370.23,0.8,0.56931,0.00017,27.94842]
[1777794576586,32.65,78380.13,0.8,0.57098,0.00017,27.93089]
[1777794581621,32.65,78380.94,0.8,0.57112,0.00017,27.92941]
[1777794586834,32.65,78382.58,0.8,0.5714,0.00017,27.92643]
[1777794593713,32.65,78382.3,0.8,0.57136,0.00017,27.92688]
[1777794603126,32.64,78382.53,0.8,0.5714,0.00017,27.92643]
[1777794603130,32.64,78382.53,0.8,0.5714,0.00017,27.92643]
[1777794604157,32.64,78382.53,0.8,0.5714,0.00017,27.92638]
[1777794609825,32.64,78382.98,0.8,0.57148,0.00017,27.92551]
[1777794609826,32.64,78382.96,0.8,0.57148,0.00017,27.92553]
[1777794618889,32.63,78382.93,0.8,0.57148,0.00017,27.92549]
[1777794625938,32.63,78381.99,0.8,0.57133,0.00017,27.92711]
[1777794633995,32.63,78381.7,0.8,0.57129,0.00017,27.92424]
[1777794639030,32.63,78381.8,0.8,0.57131,0.00017,27.92402]
[1777794645072,32.62,78382.38,0.8,0.57141,0.00017,27.92293]
[1777794654764,32.62,78382.38,0.8,0.57141,0.00017,27.92293]
[1777794655142,32.62,78380.39,0.8,0.57108,0.00017,27.92645]
[1777794656526,32.62,78379.62,0.8,0.57095,0.00017,27.92783]
[1777794662191,32.62,78378.43,0.8,0.57075,0.00017,27.92992]
[1777794664673,32.62,78378.46,0.8,0.57076,0.00017,27.92985]
[1777794671253,32.62,78379.71,0.8,0.57098,0.00017,27.92756]
[1777794676289,32.61,78379.87,0.8,0.57101,0.00017,27.92724]
[1777794681324,32.61,78379.83,0.8,0.571,0.00017,27.92728]
[1777794692401,32.61,78379.48,0.8,0.57095,0.00017,27.92454]
[1777794697436,32.61,78379.55,0.8,0.57097,0.00017,27.92438]
[1777794702473,32.61,78379.59,0.8,0.57098,0.00017,27.92428]
[1777794711536,32.61,78379.52,0.8,0.57097,0.00017,27.92436]
[1777794716571,32.6,78378.57,0.8,0.57081,0.00017,27.92604]
[1777794722612,32.6,78378.54,0.8,0.57081,0.00017,27.92606]
[1777794725784,32.6,78378.54,0.8,0.57081,0.00017,27.92606]
[1777794725821,32.6,78378.54,0.8,0.57081,0.00017,27.92604]
[1777794727423,32.6,78378.54,0.8,0.57081,0.00017,27.92604]
[1777794727507,32.6,78382.24,0.8,0.57144,0.00017,27.91937]
[1777794733690,32.6,78383.87,0.8,0.57171,0.00017,27.9164]
[1777794738725,32.6,78384.29,0.8,0.57178,0.00017,27.91562]
[1777794743760,32.6,78383.1,0.8,0.57158,0.00017,27.91778]
[1777794754838,32.6,78383.45,0.8,0.57165,0.00017,27.91379]
[1777794762894,32.6,78383.32,0.8,0.57163,0.00017,27.914]
[1777794767929,32.6,78383.25,0.8,0.57162,0.00017,27.9141]
[1777794772964,32.6,78381.64,0.8,0.57135,0.00017,27.91699]
[1777794778005,32.59,78380.86,0.8,0.57122,0.00017,27.91838]
[1777794783040,32.59,78378.79,0.8,0.57087,0.00017,27.92208]
[1777794788074,32.59,78378.85,0.8,0.57089,0.00017,27.92194]
[1777794797138,32.59,78378.69,0.8,0.57086,0.00017,27.92217]
[1777794803180,32.59,78379.41,0.8,0.57099,0.00017,27.92085]
[1777794808214,32.59,78379.19,0.8,0.57095,0.00017,27.92123]
[1777794814257,32.59,78379.1,0.8,0.57095,0.00017,27.91805]
[1777794819292,32.59,78380.35,0.8,0.57116,0.00017,27.91579]
[1777794824327,32.59,78381.36,0.8,0.57133,0.00017,27.91395]
[1777794829362,32.59,78383.21,0.8,0.57164,0.00017,27.91059]
[1777794834397,32.59,78384.52,0.8,0.57187,0.00017,27.9082]
[1777794839431,32.59,78384.53,0.8,0.57187,0.00017,27.90818]
[1777794844467,32.59,78383.86,0.8,0.57176,0.00017,27.9094]
[1777794849504,32.58,78383.71,0.8,0.57173,0.00017,27.90966]
[1777794854540,32.58,78383.82,0.8,0.57175,0.00017,27.90945]
[1777794859575,32.58,78381.53,0.8,0.57136,0.00017,27.91359]
[1777794865617,32.58,78380.81,0.8,0.57124,0.00017,27.91487]
[1777794870652,32.58,78382.64,0.8,0.57156,0.00017,27.91154]
[1777794880725,32.58,78382.23,0.8,0.57149,0.00017,27.90894]
[1777794889789,32.58,78381.62,0.8,0.57139,0.00017,27.91001]
[1777794894825,32.58,78382.09,0.8,0.57148,0.00017,27.90914]
[1777794898591,32.58,78382.09,0.8,0.57148,0.00017,27.90914]
[1777794903889,32.58,78378.33,0.8,0.57084,0.00017,27.91589]
[1777794908924,32.58,78378.0,0.8,0.57079,0.00017,27.91645]
[1777794914966,32.57,78377.64,0.8,0.57073,0.00017,27.91707]
[1777794920015,32.57,78374.67,0.8,0.57023,0.00017,27.92235]
[1777794925037,32.57,78373.09,0.8,0.56996,0.00017,27.92513]
[1777794930772,32.57,78373.29,0.8,0.57,0.00017,27.92476]
[1777794936114,32.57,78372.6,0.8,0.56989,0.00017,27.92262]
[1777794941149,32.57,78372.6,0.8,0.56989,0.00017,27.9226]
[1777794946184,32.57,78372.38,0.8,0.56985,0.00017,27.92297]
[1777794951218,32.57,78372.27,0.8,0.56984,0.00017,27.92314]
[1777794957261,32.57,78372.23,0.8,0.56983,0.00017,27.92319]
[1777794958549,32.57,78372.23,0.8,0.56983,0.00017,27.92319]
[1777794962222,32.56,78371.79,0.8,0.56976,0.00017,27.92396]
[1777794968339,32.56,78373.1,0.8,0.56998,0.00017,27.92162]
[1777794973374,32.56,78372.46,0.8,0.56988,0.00017,27.92274]
[1777794979416,32.56,78372.11,0.8,0.56982,0.00017,27.92334]
[1777794983907,32.56,78372.11,0.8,0.56982,0.00017,27.92334]
[1777794986417,32.56,78370.75,0.8,0.56959,0.00017,27.92572]
[1777794986465,32.56,78364.76,0.8,0.56857,0.00017,27.93616]
[1777794991499,32.56,78361.97,0.8,0.56811,0.00017,27.93761]
[1777794997542,32.56,78361.83,0.8,0.56809,0.00017,27.9378]
[1777795003584,32.56,78362.68,0.8,0.56824,0.00017,27.9363]
[1777795009626,32.55,78362.8,0.8,0.56826,0.00017,27.93606]
[1777795015668,32.55,78362.59,0.8,0.56822,0.00017,27.9364]
[1777795024731,32.55,78362.06,0.8,0.56813,0.00017,27.93731]
[1777795030773,32.55,78361.88,0.8,0.5681,0.00017,27.93762]
[1777795035808,32.55,78361.47,0.8,0.56803,0.00017,27.93832]
[1777795040843,32.55,78360.69,0.8,0.5679,0.00017,27.93965]
[1777795045881,32.55,78358.81,0.8,0.56758,0.00017,27.94285]
[1777795050915,32.55,78358.89,0.8,0.5676,0.00017,27.94271]
[1777795055951,32.55,78359.02,0.8,0.56763,0.00017,27.93917]
[1777795060986,32.55,78361.56,0.8,0.56806,0.00017,27.93482]
[1777795066021,32.55,78362.23,0.8,0.56817,0.00017,27.93366]
[1777795071056,32.55,78362.43,0.8,0.56821,0.00017,27.93332]
[1777795077098,32.55,78362.3,0.8,0.56819,0.00017,27.93354]
[1777795082133,32.55,78362.57,0.8,0.56823,0.00017,27.93308]
[1777795088612,32.55,78362.5,0.8,0.56822,0.00017,27.9332]
[1777795095226,32.55,78362.5,0.8,0.56822,0.00017,27.93321]
[1777795101268,32.55,78362.47,0.8,0.56821,0.00017,27.93326]
[1777795107309,32.55,78362.47,0.8,0.56821,0.00017,27.93327]
[1777795112345,32.55,78362.58,0.8,0.56824,0.00017,27.92978]
[1777795118387,32.55,78362.66,0.8,0.56825,0.00017,27.92965]
[1777795125436,32.55,78362.04,0.8,0.56814,0.00017,27.93073]
[1777795130471,32.55,78361.17,0.8,0.568,0.00017,27.93223]
[1777795138527,32.55,78360.5,0.8,0.56788,0.00017,27.93338]
[1777795142064,32.55,78361.17,0.8,0.56799,0.00017,27.93223]
[1777795148033,32.55,78361.07,0.8,0.56798,0.00017,27.93241]
[1777795153632,32.55,78360.75,0.8,0.56792,0.00017,27.93295]
[1777795161688,32.55,78360.71,0.8,0.56792,0.00017,27.93297]
[1777795163851,32.55,78355.31,0.8,0.567,0.00017,27.94211]
[1777795169744,32.55,78355.14,0.8,0.56698,0.00017,27.94238]
[1777795175333,32.55,78355.93,0.8,0.56711,0.00017,27.93782]
[1777795180821,32.56,78355.93,0.8,0.5671,0.00017,27.93794]
[1777795186725,32.56,78355.95,0.8,0.5671,0.00017,27.93792]
[1777795191897,32.57,78357.22,0.8,0.5673,0.00017,27.93595]
[1777795195266,32.57,78359.03,0.8,0.56761,0.00017,27.93287]
[1777795195567,32.57,78359.03,0.8,0.56762,0.00017,27.93282]
[1777795199189,32.57,78359.12,0.8,0.56763,0.00017,27.93268]
[1777795200581,32.57,78359.12,0.8,0.56763,0.00017,27.93273]
[1777795200046,32.57,78359.12,0.8,0.56763,0.00017,27.93273]
[1777795209766,32.57,78359.12,0.8,0.56763,0.00017,27.93273]
[1777795209770,32.57,78359.5,0.8,0.56769,0.00017,27.93208]
[1777795215302,32.57,78359.57,0.8,0.5677,0.00017,27.93196]
[1777795216089,32.57,78359.57,0.8,0.5677,0.00017,27.93196]
[1777795217084,32.57,78358.95,0.8,0.5676,0.00017,27.93302]
[1777795222120,32.57,78359.51,0.8,0.56769,0.00017,27.93206]
[1777795231183,32.57,78359.35,0.8,0.56767,0.00017,27.92903]
[1777795234529,32.57,78361.42,0.8,0.56802,0.00017,27.92549]
[1777795237113,32.57,78366.13,0.8,0.56882,0.00017,27.91737]
[1777795239239,32.57,78372.37,0.8,0.56988,0.00017,27.90644]
[1777795241331,32.57,78372.45,0.8,0.5699,0.00017,27.9063]
[1777795241427,32.57,78372.7,0.8,0.56994,0.00017,27.90586]
[1777795247295,32.57,78374.39,0.8,0.57023,0.00017,27.90286]
[1777795253337,32.57,78374.92,0.8,0.57032,0.00017,27.90189]
[1777795258372,32.56,78374.97,0.8,0.57033,0.00017,27.90175]
[1777795264167,32.56,78375.0,0.8,0.57035,0.00017,27.90157]
[1777795272473,32.55,78374.97,0.8,0.57036,0.00017,27.90145]
[1777795277508,32.55,78374.22,0.8,0.57023,0.00017,27.90272]
[1777795285564,32.54,78374.47,0.8,0.57028,0.00017,27.90218]
[1777795292613,32.54,78374.7,0.8,0.57034,0.00017,27.89838]
[1777795301675,32.54,78374.84,0.8,0.57037,0.00017,27.89805]
[1777795308725,32.54,78374.83,0.8,0.57037,0.00017,27.89803]
[1777795314774,32.53,78374.72,0.8,0.57035,0.00017,27.8982]
[1777795322368,32.53,78374.79,0.8,0.57036,0.00017,27.89806]
[1777795322832,32.53,78374.79,0.8,0.57036,0.00017,27.89806]
[1777795322934,32.53,78374.47,0.8,0.57031,0.00017,27.89862]
[1777795324843,32.53,78368.61,0.8,0.56932,0.00017,27.90897]
[1777795329878,32.53,78369.13,0.8,0.5694,0.00017,27.90804]
[1777795333982,32.53,78368.37,0.8,0.56928,0.00017,27.90937]
[1777795334083,32.53,78368.4,0.8,0.56928,0.00017,27.90931]
[1777795335921,32.53,78373.49,0.8,0.57015,0.00017,27.90032]
[1777795340956,32.53,78375.74,0.8,0.57053,0.00017,27.8963]
[1777795345990,32.53,78375.28,0.8,0.57045,0.00017,27.89713]
[1777795355057,32.53,78375.61,0.8,0.57051,0.00017,27.89323]
[1777795367141,32.53,78375.54,0.8,0.5705,0.00017,27.89337]
[1777795372176,32.53,78377.51,0.8,0.57084,0.00017,27.88984]
[1777795377625,32.53,78377.51,0.8,0.57083,0.00017,27.88985]
[1777795385153,32.53,78377.51,0.8,0.57083,0.00017,27.88987]
[1777795388135,32.53,78377.51,0.8,0.57083,0.00017,27.88988]
[1777795399365,32.54,78377.84,0.8,0.57089,0.00017,27.88931]
[1777795405407,32.54,78377.84,0.8,0.57089,0.00017,27.88932]
[1777795410446,32.54,78377.92,0.8,0.5709,0.00017,27.88918]
[1777795422530,32.54,78377.87,0.8,0.5709,0.00017,27.88598]
[1777795428572,32.54,78378.17,0.8,0.57095,0.00017,27.88545]
[1777795433607,32.54,78379.25,0.8,0.57113,0.00017,27.88351]
[1777795438642,32.54,78379.74,0.8,0.57121,0.00017,27.88263]
[1777795443677,32.54,78380.3,0.8,0.57131,0.00017,27.88162]
[1777795444684,32.54,78387.05,0.8,0.57245,0.00017,27.86928]
[1777795447264,32.54,78391.93,0.8,0.57328,0.00017,27.86021]
[1777795447344,32.54,78392.67,0.8,0.5734,0.00017,27.85884]
[1777795452374,32.54,78393.84,0.8,0.5736,0.00017,27.85669]
[1777795453747,32.54,78402.91,0.8,0.57513,0.00017,27.83945]
[1777795455183,32.54,78402.91,0.8,0.57513,0.00017,27.83945]
[1777795457775,32.55,78409.13,0.8,0.57618,0.00017,27.82745]
[1777795462810,32.55,78413.8,0.8,0.57696,0.00017,27.81838]
[1777795467845,32.55,78414.47,0.8,0.57707,0.00017,27.81718]
[1777795472880,32.56,78415.96,0.8,0.57732,0.00017,27.81102]
[1777795477914,32.56,78418.44,0.8,0.57773,0.00017,27.80618]
[1777795482950,32.57,78428.14,0.8,0.57936,0.00017,27.78665]
[1777795487985,32.57,78432.69,0.8,0.58012,0.00017,27.77743]
[1777795494028,32.58,78428.63,0.8,0.57942,0.00017,27.78601]
[1777795495035,32.58,78422.18,0.8,0.57833,0.00017,27.79917]
[1777795500069,32.59,78426.3,0.8,0.57901,0.00017,27.79094]
[1777795505105,32.59,78427.44,0.8,0.5792,0.00017,27.78875]
[1777795510140,32.6,78428.03,0.8,0.57928,0.00017,27.7877]
[1777795514168,32.6,78436.3,0.8,0.58067,0.00017,27.77074]
[1777795517037,32.6,78436.72,0.8,0.58074,0.00017,27.76994]
[1777795519778,32.61,78438.19,0.8,0.58098,0.00017,27.76699]
[1777795520212,32.61,78438.56,0.8,0.58104,0.00017,27.76625]
[1777795525247,32.61,78443.21,0.8,0.58181,0.00017,27.75658]
[1777795530282,32.62,78445.01,0.8,0.5821,0.00017,27.75297]
[1777795535316,32.63,78445.11,0.8,0.58211,0.00017,27.74964]
[1777795537093,32.63,78445.99,0.8,0.58225,0.00017,27.74781]
[1777795542970,32.63,78451.35,0.8,0.58315,0.00017,27.73642]
[1777795548408,32.63,78450.35,0.8,0.58297,0.00017,27.73869]
[1777795553442,32.63,78450.49,0.8,0.583,0.00017,27.73829]
[1777795561499,32.63,78449.29,0.8,0.58281,0.00017,27.74081]
[1777795566533,32.63,78448.14,0.8,0.58261,0.00017,27.74326]
[1777795572576,32.63,78448.25,0.8,0.58263,0.00017,27.74302]
[1777795577611,32.63,78448.25,0.8,0.58263,0.00017,27.74301]
[1777795582646,32.63,78445.31,0.8,0.58214,0.00017,27.74928]
[1777795586184,32.63,78445.28,0.8,0.58213,0.00017,27.74934]
[1777795586285,32.63,78445.0,0.8,0.58209,0.00017,27.74993]
[1777795591708,32.63,78439.78,0.8,0.58122,0.00017,27.7576]
[1777795593556,32.63,78440.39,0.8,0.58132,0.00017,27.75631]
[1777795599756,32.63,78441.39,0.8,0.58149,0.00017,27.75417]
[1777795607064,32.62,78441.39,0.8,0.58149,0.00017,27.75415]
[1777795607165,32.62,78441.85,0.8,0.58157,0.00017,27.75317]
[1777795612857,32.62,78444.27,0.8,0.58198,0.00017,27.74804]
[1777795616202,32.62,78443.95,0.8,0.58193,0.00017,27.74872]
[1777795616303,32.62,78443.95,0.8,0.58193,0.00017,27.74872]
[1777795621920,32.62,78441.26,0.8,0.58147,0.00017,27.75439]
[1777795634003,32.62,78441.26,0.8,0.58148,0.00017,27.75437]
[1777795637484,32.62,78441.29,0.8,0.58148,0.00017,27.75431]
[1777795638032,32.62,78441.38,0.8,0.5815,0.00017,27.75412]
[1777795643068,32.62,78446.25,0.8,0.58232,0.00017,27.7438]
[1777795647234,32.62,78446.1,0.8,0.58229,0.00017,27.74413]
[1777795647336,32.62,78446.1,0.8,0.58229,0.00017,27.74414]
[1777795653137,32.62,78446.98,0.8,0.58244,0.00017,27.73894]
[1777795656920,32.62,78447.49,0.8,0.58253,0.00017,27.73787]
[1777795665222,32.63,78451.45,0.8,0.58319,0.00017,27.72943]
[1777795669251,32.63,78457.51,0.8,0.58421,0.00017,27.71629]
[1777795674286,32.63,78460.48,0.8,0.58471,0.00017,27.70975]
[1777795675293,32.63,78455.49,0.8,0.58387,0.00017,27.72068]
[1777795680327,32.63,78454.93,0.8,0.58376,0.00017,27.72206]
[1777795685363,32.64,78455.42,0.8,0.58384,0.00017,27.72115]
[1777795690398,32.64,78456.28,0.8,0.58397,0.00017,27.71943]
[1777795695433,32.65,78456.3,0.8,0.58396,0.00017,27.71954]
[1777795700468,32.65,78456.38,0.8,0.58397,0.00017,27.71951]
[1777795705503,32.66,78458.99,0.8,0.5844,0.00017,27.71396]
[1777795710539,32.65,78460.43,0.8,0.58464,0.00017,27.71075]
[1777795710777,32.65,78460.43,0.8,0.58464,0.00017,27.71075]
[1777795710828,32.65,78460.43,0.8,0.58464,0.00017,27.71075]
[1777795711546,32.65,78470.45,0.8,0.58633,0.00017,27.68511]
[1777795711994,32.65,78470.45,0.8,0.58633,0.00017,27.68511]
[1777795717587,32.65,78474.67,0.8,0.58704,0.00017,27.67559]
[1777795722623,32.66,78474.95,0.8,0.58709,0.00017,27.67498]
[1777795727657,32.66,78475.51,0.8,0.58718,0.00017,27.67372]
[1777795729085,32.66,78475.51,0.8,0.58718,0.00017,27.67372]
[1777795734706,32.66,78478.45,0.8,0.58767,0.00017,27.66702]
[1777795739742,32.66,78478.91,0.8,0.58775,0.00017,27.66599]
[1777795749812,32.66,78479.33,0.8,0.58781,0.00017,27.66507]
[1777795753202,32.66,78478.85,0.8,0.58773,0.00017,27.66618]
[1777795753222,32.66,78478.85,0.8,0.58773,0.00017,27.66618]
[1777795753427,32.66,78478.85,0.8,0.58773,0.00017,27.66618]
[1777795754452,32.66,78478.63,0.8,0.5877,0.00017,27.66668]
[1777795755853,32.66,78467.87,0.8,0.58589,0.00017,27.69103]
[1777795760889,32.66,78469.24,0.8,0.58613,0.00017,27.6879]
[1777795765924,32.66,78473.52,0.8,0.58685,0.00017,27.67823]
[1777795770092,32.66,78471.64,0.8,0.58653,0.00017,27.68247]
[1777795772826,32.65,78468.43,0.8,0.58599,0.00017,27.68966]
[1777795778008,32.65,78469.79,0.8,0.58623,0.00017,27.68319]
[1777795783215,32.65,78469.31,0.8,0.58616,0.00017,27.68423]
[1777795784050,32.65,78462.96,0.8,0.58509,0.00017,27.69837]
[1777795785057,32.65,78449.48,0.8,0.58283,0.00017,27.72774]
[1777795785824,32.65,78449.48,0.8,0.58283,0.00017,27.72774]
[1777795786825,32.65,78448.62,0.8,0.58268,0.00017,27.72956]
[1777795792106,32.65,78449.26,0.8,0.5828,0.00017,27.72806]
[1777795797141,32.65,78448.85,0.8,0.58273,0.00017,27.72895]
[1777795807211,32.65,78449.06,0.8,0.58276,0.00017,27.72854]
[1777795813254,32.65,78449.53,0.8,0.58284,0.00017,27.72756]
[1777795818289,32.65,78450.02,0.8,0.58292,0.00017,27.72654]
[1777795819825,32.65,78450.02,0.8,0.58292,0.00017,27.72654]
[1777795826345,32.65,78449.78,0.8,0.58289,0.00017,27.72693]
[1777795828831,32.64,78449.74,0.8,0.58288,0.00017,27.727]
[1777795834401,32.64,78449.63,0.8,0.58287,0.00017,27.72385]
[1777795837832,32.64,78449.63,0.8,0.58288,0.00017,27.7238]
[1777795844471,32.64,78449.67,0.8,0.58289,0.00017,27.72361]
[1777795848149,32.64,78449.67,0.8,0.58289,0.00017,27.72361]
[1777795848499,32.64,78447.41,0.8,0.58251,0.00017,27.72839]
[1777795850514,32.63,78442.3,0.8,0.58166,0.00017,27.73921]
[1777795855548,32.63,78440.48,0.8,0.58136,0.00017,27.74294]
[1777795862597,32.63,78440.29,0.8,0.58134,0.00017,27.74319]
[1777795867631,32.62,78439.73,0.8,0.58125,0.00017,27.74426]
[1777795868699,32.62,78439.73,0.8,0.58125,0.00017,27.74426]
[1777795869646,32.62,78437.43,0.8,0.58086,0.00017,27.74904]
[1777795877708,32.62,78437.97,0.8,0.58097,0.00017,27.74772]
[1777795882743,32.61,78437.73,0.8,0.58094,0.00017,27.74809]
[1777795887778,32.6,78434.34,0.8,0.58038,0.00017,27.75495]
[1777795892813,32.59,78433.62,0.8,0.58028,0.00017,27.75284]
[1777795894557,32.59,78433.62,0.8,0.58028,0.00017,27.75284]
[1777795894844,32.59,78433.58,0.8,0.58028,0.00017,27.75287]
[1777795898057,32.59,78439.04,0.8,0.58121,0.00017,27.74138]
[1777795900473,32.59,78439.15,0.8,0.58124,0.00017,27.74102]
[1777795905905,32.58,78435.14,0.8,0.58058,0.00017,27.74911]
[1777795910940,32.57,78434.85,0.8,0.58055,0.00017,27.74951]
[1777795915975,32.56,78434.27,0.8,0.58046,0.00017,27.75052]
[1777795918058,32.56,78434.27,0.8,0.58046,0.00017,27.75052]
[1777795924031,32.55,78434.5,0.8,0.58052,0.00017,27.74973]
[1777795929067,32.55,78434.29,0.8,0.5805,0.00017,27.74997]
[1777795934102,32.54,78434.66,0.8,0.58058,0.00017,27.74901]
[1777795935061,32.54,78434.66,0.8,0.58058,0.00017,27.74901]
[1777795941151,32.53,78434.53,0.8,0.58057,0.00017,27.749]
[1777795946185,32.52,78434.57,0.8,0.58059,0.00017,27.74873]
[1777795951221,32.52,78434.6,0.8,0.58062,0.00017,27.74514]
[1777795957263,32.51,78435.32,0.8,0.58076,0.00017,27.7434]
[1777795962298,32.5,78435.28,0.8,0.58076,0.00017,27.7433]
[1777795966167,32.5,78435.2,0.8,0.58076,0.00017,27.74339]
[1777795974383,32.49,78435.23,0.8,0.58079,0.00017,27.74293]
[1777795986468,32.47,78434.44,0.8,0.58069,0.00017,27.74411]
[1777795993518,32.46,78434.83,0.8,0.58077,0.00017,27.74302]
[1777795999560,32.46,78434.71,0.8,0.58077,0.00017,27.74303]
[1777796005560,32.45,78434.21,0.8,0.58069,0.00017,27.74396]
[1777796005606,32.45,78434.21,0.8,0.58069,0.00017,27.74396]
[1777796005644,32.45,78434.21,0.8,0.58069,0.00017,27.74396]
[1777796005648,32.45,78436.31,0.8,0.58106,0.00017,27.73942]
[1777796006609,32.45,78445.05,0.8,0.58254,0.00017,27.72081]
[1777796007616,32.45,78450.37,0.8,0.58343,0.00017,27.70931]
[1777796012651,32.45,78452.72,0.8,0.58383,0.00017,27.70102]
[1777796018322,32.46,78452.67,0.8,0.58382,0.00017,27.7012]
[1777796023727,32.46,78452.67,0.8,0.58382,0.00017,27.7012]
[1777796026507,32.46,78452.94,0.8,0.58386,0.00017,27.7006]
[1777796026748,32.46,78453.71,0.8,0.58399,0.00017,27.69891]
[1777796028335,32.46,78454.47,0.8,0.58412,0.00017,27.69724]
[1777796029928,32.46,78451.5,0.8,0.58362,0.00017,27.70376]
[1777796029932,32.46,78451.5,0.8,0.58362,0.00017,27.70376]
[1777796030777,32.46,78445.34,0.8,0.58257,0.00017,27.71712]
[1777796031134,32.46,78445.34,0.8,0.58257,0.00017,27.71712]
[1777796031784,32.46,78440.8,0.8,0.5818,0.00017,27.72688]
[1777796034239,32.46,78439.24,0.8,0.58154,0.00017,27.73025]
[1777796044874,32.47,78441.22,0.8,0.58186,0.00017,27.72622]
[1777796048683,32.47,78440.5,0.8,0.58173,0.00017,27.72778]
[1777796054006,32.47,78440.7,0.8,0.58177,0.00017,27.7274]
[1777796063328,32.47,78441.03,0.8,0.58182,0.00017,27.72674]
[1777796068537,32.47,78444.78,0.8,0.58245,0.00017,27.71878]
[1777796070742,32.47,78444.77,0.8,0.58245,0.00017,27.71881]
[1777796070824,32.47,78444.81,0.8,0.58245,0.00017,27.71873]
[1777796074825,32.47,78445.76,0.8,0.58262,0.00017,27.71337]
[1777796074889,32.47,78445.76,0.8,0.58262,0.00017,27.71337]
[1777796074900,32.47,78445.73,0.8,0.58261,0.00017,27.71345]
[1777796075703,32.47,78445.73,0.8,0.58261,0.00017,27.71345]
[1777796075804,32.47,78445.73,0.8,0.58261,0.00017,27.71346]
[1777796078825,32.47,78444.29,0.8,0.58237,0.00017,27.71656]
[1777796084151,32.47,78443.79,0.8,0.58228,0.00017,27.71768]
[1777796089383,32.48,78444.2,0.8,0.58235,0.00017,27.71682]
[1777796097242,32.48,78444.26,0.8,0.58235,0.00017,27.71678]
[1777796103284,32.48,78444.81,0.8,0.58244,0.00017,27.71566]
[1777796109326,32.48,78444.95,0.8,0.58246,0.00017,27.71543]
[1777796114793,32.48,78444.83,0.8,0.58244,0.00017,27.71573]
[1777796120406,32.49,78446.1,0.8,0.58265,0.00017,27.71308]
[1777796130477,32.49,78445.65,0.8,0.58256,0.00017,27.71416]
[1777796138343,32.49,78445.51,0.8,0.58255,0.00017,27.71114]
[1777796143570,32.49,78446.88,0.8,0.58278,0.00017,27.70819]
[1777796144832,32.49,78446.88,0.8,0.58278,0.00017,27.70819]
[1777796144932,32.49,78446.64,0.8,0.58274,0.00017,27.7087]
[1777796146592,32.49,78451.73,0.8,0.58359,0.00017,27.69777]
[1777796147833,32.49,78451.73,0.8,0.58359,0.00017,27.69777]
[1777796151057,32.5,78453.56,0.8,0.58389,0.00017,27.69401]
[1777796159055,32.51,78455.42,0.8,0.58419,0.00017,27.69008]
[1777796162704,32.51,78462.43,0.8,0.58537,0.00017,27.67458]
[1777796168745,32.51,78465.01,0.8,0.58581,0.00017,27.66882]
[1777796173781,32.51,78465.07,0.8,0.58582,0.00017,27.6687]
[1777796181836,32.51,78465.32,0.8,0.58586,0.00017,27.66816]
[1777796186872,32.51,78465.29,0.8,0.58585,0.00017,27.66824]
[1777796191906,32.51,78465.21,0.8,0.58585,0.00017,27.66508]
[1777796196942,32.51,78470.58,0.8,0.58675,0.00017,27.65296]
[1777796201977,32.51,78471.11,0.8,0.58684,0.00017,27.6518]
[1777796208019,32.51,78471.36,0.8,0.58688,0.00017,27.65127]
[1777796213055,32.51,78471.29,0.8,0.58686,0.00017,27.65147]
[1777796220104,32.51,78471.23,0.8,0.58685,0.00017,27.65165]
[1777796225139,32.51,78471.6,0.8,0.58691,0.00017,27.65084]
[1777796230175,32.52,78471.56,0.8,0.5869,0.00017,27.65096]
[1777796235209,32.52,78472.37,0.8,0.58704,0.00017,27.64914]
[1777796236216,32.52,78466.58,0.8,0.58606,0.00017,27.66232]
[1777796238230,32.52,78460.27,0.8,0.58499,0.00017,27.67653]
[1777796243265,32.53,78459.88,0.8,0.58491,0.00017,27.6776]
[1777796248299,32.53,78458.93,0.8,0.58473,0.00017,27.67991]
[1777796254342,32.54,78458.95,0.8,0.58473,0.00017,27.67676]
[1777796259377,32.55,78458.95,0.8,0.58471,0.00017,27.67697]
[1777796264412,32.55,78454.82,0.8,0.584,0.00017,27.68632]
[1777796270817,32.56,78457.81,0.8,0.58449,0.00017,27.68002]
[1777796276496,32.58,78457.8,0.8,0.58445,0.00017,27.6806]
[1777796281531,32.59,78458.18,0.8,0.58449,0.00017,27.68012]
[1777796288564,32.59,78458.18,0.8,0.58448,0.00017,27.68025]
[1777796290036,32.6,78458.18,0.8,0.58446,0.00017,27.6806]
[1777796295641,32.62,78458.3,0.8,0.58445,0.00017,27.68081]
[1777796300711,32.63,78458.37,0.8,0.58444,0.00017,27.68093]
[1777796304831,32.67,78457.99,0.8,0.58428,0.00017,27.6832]
[1777796310746,32.73,78456.88,0.8,0.58396,0.00017,27.68768]
[1777796321823,32.75,78457.55,0.8,0.58404,0.00017,27.68349]
[1777796327865,32.76,78457.71,0.8,0.58404,0.00017,27.68346]
[1777796332321,32.77,78460.26,0.8,0.58446,0.00017,27.67807]
[1777796337514,32.78,78460.33,0.8,0.58445,0.00017,27.67824]
[1777796342974,32.79,78460.13,0.8,0.5844,0.00017,27.679]
[1777796348012,32.79,78460.13,0.8,0.58438,0.00017,27.67926]
[1777796352765,32.8,78460.03,0.8,0.58435,0.00017,27.67963]
[1777796358085,32.81,78461.68,0.8,0.58461,0.00017,27.67629]
[1777796368829,32.81,78461.03,0.8,0.5845,0.00017,27.6778]
[1777796378225,32.82,78458.29,0.8,0.58402,0.00017,27.68073]
[1777796380843,32.82,78458.04,0.8,0.58398,0.00017,27.68132]
[1777796383834,32.82,78457.76,0.8,0.58392,0.00017,27.68207]
[1777796388295,32.83,78450.77,0.8,0.58274,0.00017,27.69733]
[1777796391829,32.83,78449.55,0.8,0.58253,0.00017,27.70002]
[1777796391930,32.84,78449.3,0.8,0.58248,0.00017,27.70063]
[1777796398826,32.83,78448.62,0.8,0.58237,0.00017,27.70198]
[1777796402842,32.83,78448.27,0.8,0.58232,0.00017,27.70265]
[1777796409341,32.83,78448.79,0.8,0.58241,0.00017,27.7015]
[1777796409442,32.83,78449.62,0.8,0.58255,0.00017,27.69972]
[1777796410449,32.83,78459.68,0.8,0.58424,0.00017,27.67804]
[1777796412463,32.83,78463.07,0.8,0.5848,0.00017,27.67066]
[1777796418519,32.83,78463.11,0.8,0.58481,0.00017,27.67061]
[1777796420469,32.83,78465.06,0.8,0.58513,0.00017,27.66636]
[1777796425554,32.83,78465.93,0.8,0.58527,0.00017,27.66453]
[1777796430589,32.84,78468.09,0.8,0.58563,0.00017,27.65982]
[1777796435624,32.84,78468.18,0.8,0.58564,0.00017,27.65637]
[1777796440659,32.84,78469.04,0.8,0.58578,0.00017,27.65456]
[1777796447708,32.85,78468.83,0.8,0.58574,0.00017,27.65518]
[1777796452744,32.85,78468.36,0.8,0.58565,0.00017,27.65633]
[1777796456772,32.85,78460.28,0.8,0.58429,0.00017,27.67417]
[1777796461809,32.86,78459.65,0.8,0.58418,0.00017,27.67568]
[1777796466842,32.86,78459.45,0.8,0.58414,0.00017,27.67625]
[1777796471878,32.86,78459.35,0.8,0.58411,0.00017,27.67661]
[1777796482955,32.87,78459.37,0.8,0.58409,0.00017,27.67688]
[1777796490007,32.88,78459.59,0.8,0.58412,0.00017,27.6766]
[1777796498061,32.89,78458.61,0.8,0.58395,0.00017,27.6756]
[1777796501499,32.89,78458.2,0.8,0.58387,0.00017,27.67657]
[1777796502566,32.89,78459.25,0.8,0.58404,0.00017,27.67432]
[1777796508131,32.89,78459.85,0.8,0.58414,0.00017,27.67314]
[1777796508826,32.89,78459.85,0.8,0.58414,0.00017,27.67314]
[1777796509074,32.89,78459.85,0.8,0.58414,0.00017,27.67314]
[1777796517741,32.9,78459.62,0.8,0.58409,0.00017,27.67374]
[1777796518202,32.9,78457.85,0.8,0.5838,0.00017,27.67757]
[1777796521866,32.9,78457.14,0.8,0.58368,0.00017,27.67911]
[1777796527360,32.9,78454.21,0.8,0.58319,0.00017,27.68537]
[1777796537576,32.89,78449.59,0.8,0.58242,0.00017,27.69508]
[1777796546398,32.89,78449.22,0.8,0.58238,0.00017,27.69565]
[1777796556467,32.88,78449.22,0.8,0.58239,0.00017,27.69219]
[1777796561503,32.88,78449.11,0.8,0.58238,0.00017,27.69239]
[1777796566538,32.88,78449.18,0.8,0.58239,0.00017,27.69222]
[1777796568196,32.88,78449.18,0.8,0.58239,0.00017,27.69222]
[1777796568287,32.88,78449.15,0.8,0.58239,0.00017,27.69228]
[1777796569218,32.88,78449.15,0.8,0.58239,0.00017,27.69228]
[1777796569228,32.88,78449.21,0.8,0.58239,0.00017,27.69216]
[1777796574594,32.88,78449.21,0.8,0.5824,0.00017,27.69214]
[1777796588692,32.88,78449.12,0.8,0.58238,0.00017,27.69231]
[1777796592205,32.88,78449.12,0.8,0.58238,0.00017,27.69231]
[1777796592307,32.88,78449.12,0.8,0.58238,0.00017,27.69231]
[1777796593209,32.88,78449.12,0.8,0.58238,0.00017,27.69231]
[1777796593311,32.88,78449.12,0.8,0.58238,0.00017,27.69231]
[1777796594870,32.88,78443.87,0.8,0.5815,0.00017,27.70336]
[1777796601783,32.88,78442.69,0.8,0.5813,0.00017,27.70585]
[1777796608831,32.88,78442.96,0.8,0.58135,0.00017,27.70529]
[1777796618486,32.88,78442.76,0.8,0.58132,0.00017,27.7057]
[1777796623937,32.88,78441.48,0.8,0.58111,0.00017,27.70498]
[1777796628090,32.88,78441.37,0.8,0.58109,0.00017,27.7052]
[1777796628191,32.88,78438.55,0.8,0.58062,0.00017,27.71103]
[1777796634007,32.88,78439.4,0.8,0.58076,0.00017,27.70933]
[1777796638168,32.88,78439.53,0.8,0.58078,0.00017,27.70909]
[1777796638270,32.88,78439.53,0.8,0.58078,0.00017,27.7091]
[1777796644079,32.88,78442.16,0.8,0.58122,0.00017,27.7036]
[1777796650121,32.88,78441.95,0.8,0.58119,0.00017,27.70397]
[1777796657169,32.87,78441.88,0.8,0.58119,0.00017,27.70403]
[1777796663213,32.87,78441.91,0.8,0.5812,0.00017,27.70389]
[1777796668248,32.87,78439.9,0.8,0.58087,0.00017,27.708]
[1777796677314,32.87,78440.53,0.8,0.58099,0.00017,27.70323]
[1777796682349,32.86,78440.56,0.8,0.581,0.00017,27.70311]
[1777796688391,32.86,78440.94,0.8,0.58107,0.00017,27.70224]
[1777796694871,32.86,78440.72,0.8,0.58103,0.00017,27.70265]
[1777796700479,32.86,78441.64,0.8,0.58119,0.00017,27.70063]
[1777796705514,32.85,78441.79,0.8,0.58122,0.00017,27.70026]
[1777796713858,32.85,78441.76,0.8,0.58122,0.00017,27.70031]
[1777796713867,32.85,78441.76,0.8,0.58122,0.00017,27.70031]
[1777796714268,32.85,78441.76,0.8,0.58122,0.00017,27.70022]
[1777796714898,32.85,78441.76,0.8,0.58122,0.00017,27.70022]
[1777796715463,32.85,78441.76,0.8,0.58122,0.00017,27.70022]
[1777796721976,32.85,78441.72,0.8,0.58122,0.00017,27.70026]
[1777796722077,32.85,78441.69,0.8,0.58122,0.00017,27.70029]
[1777796735724,32.84,78441.65,0.8,0.58123,0.00017,27.69687]
[1777796737483,32.84,78441.65,0.8,0.58123,0.00017,27.69687]
[1777796737577,32.84,78441.65,0.8,0.58123,0.00017,27.69686]
[1777796738481,32.84,78441.65,0.8,0.58123,0.00017,27.69686]
[1777796738582,32.84,78441.65,0.8,0.58123,0.00017,27.69685]
[1777796749822,32.84,78441.69,0.8,0.58125,0.00017,27.69664]
[1777796754856,32.84,78441.78,0.8,0.58127,0.00017,27.6964]
[1777796763920,32.83,78441.78,0.8,0.58127,0.00017,27.69631]
[1777796768955,32.83,78441.74,0.8,0.58127,0.00017,27.69634]
[1777796770488,32.83,78441.74,0.8,0.58127,0.00017,27.69634]
[1777796770579,32.83,78441.78,0.8,0.58128,0.00017,27.69624]
[1777796771498,32.83,78441.78,0.8,0.58128,0.00017,27.69624]
[1777796771599,32.83,78441.74,0.8,0.58127,0.00017,27.69632]
[1777796777017,32.83,78441.22,0.8,0.58119,0.00017,27.69734]
[1777796784066,32.83,78440.87,0.8,0.58113,0.00017,27.69799]
[1777796794136,32.82,78440.9,0.8,0.58116,0.00017,27.69448]
[1777796805213,32.82,78441.13,0.8,0.5812,0.00017,27.69388]
[1777796810247,32.82,78441.29,0.8,0.58123,0.00017,27.6935]
[1777796817297,32.81,78441.43,0.8,0.58126,0.00017,27.69313]
[1777796822332,32.81,78440.92,0.8,0.58118,0.00017,27.69415]
[1777796827367,32.81,78439.6,0.8,0.58096,0.00017,27.69684]
[1777796833414,32.81,78435.45,0.8,0.58027,0.00017,27.70538]
[1777796838450,32.81,78433.09,0.8,0.57987,0.00017,27.71019]
[1777796840184,32.81,78431.95,0.8,0.57968,0.00017,27.71251]
[1777796846506,32.81,78431.45,0.8,0.5796,0.00017,27.71345]
[1777796851541,32.81,78427.65,0.8,0.57897,0.00017,27.71791]
[1777796856577,32.81,78427.68,0.8,0.57896,0.00017,27.71796]
[1777796861592,32.81,78425.8,0.8,0.57864,0.00017,27.72183]
[1777796861625,32.81,78425.8,0.8,0.57864,0.00017,27.72183]
[1777796862621,32.82,78417.28,0.8,0.57721,0.00017,27.73883]
[1777796864635,32.82,78411.93,0.8,0.5763,0.00017,27.74932]
[1777796865798,32.82,78411.42,0.8,0.57622,0.00017,27.75032]
[1777796872691,32.82,78412.57,0.8,0.57641,0.00017,27.74814]
[1777796877726,32.82,78410.98,0.8,0.57613,0.00017,27.75128]
[1777796882763,32.82,78411.31,0.8,0.57619,0.00017,27.75069]
[1777796885613,32.82,78415.39,0.8,0.57687,0.00017,27.74274]
[1777796888167,32.82,78417.71,0.8,0.57726,0.00017,27.73822]
[1777796893841,32.83,78418.07,0.8,0.57731,0.00017,27.73763]
[1777796901896,32.84,78417.96,0.8,0.57728,0.00017,27.73802]
[1777796907939,32.84,78418.4,0.8,0.57735,0.00017,27.73727]
[1777796913981,32.84,78417.75,0.8,0.57724,0.00017,27.73534]
[1777796919015,32.85,78417.64,0.8,0.57721,0.00017,27.73566]
[1777796921585,32.85,78417.57,0.8,0.5772,0.00017,27.73582]
[1777796927071,32.85,78415.62,0.8,0.57686,0.00017,27.73979]
[1777796934121,32.86,78415.25,0.8,0.57679,0.00017,27.74066]
[1777796940163,32.86,78416.26,0.8,0.57695,0.00017,27.73882]
[1777796945198,32.87,78416.22,0.8,0.57693,0.00017,27.73901]
[1777796951239,32.87,78415.4,0.8,0.57678,0.00017,27.74075]
[1777796956275,32.88,78415.2,0.8,0.57674,0.00017,27.74125]
[1777796961310,32.88,78412.91,0.8,0.57635,0.00017,27.74581]
[1777796967351,32.89,78412.97,0.8,0.57635,0.00017,27.74582]
[1777796972388,32.89,78414.08,0.8,0.57654,0.00017,27.74043]
[1777796977422,32.89,78414.31,0.8,0.57657,0.00017,27.74009]
[1777796982458,32.9,78415.09,0.8,0.57669,0.00017,27.73868]
[1777796988499,32.9,78414.89,0.8,0.57665,0.00017,27.73921]
[1777796993533,32.91,78414.73,0.8,0.57661,0.00017,27.73963]
[1777796999576,32.91,78414.51,0.8,0.57657,0.00017,27.74019]
[1777797006625,32.92,78415.01,0.8,0.57664,0.00017,27.73936]
[1777797017702,32.93,78414.91,0.8,0.5766,0.00017,27.7398]
[1777797029786,32.94,78415.02,0.8,0.5766,0.00017,27.73983]
[1777797035827,32.94,78414.99,0.8,0.5766,0.00017,27.73668]
[1777797046906,32.95,78414.96,0.8,0.57658,0.00017,27.73696]
[1777797052948,32.95,78414.89,0.8,0.57656,0.00017,27.73721]
[1777797055517,32.96,78414.96,0.8,0.57657,0.00017,27.7371]
[1777797056976,32.96,78422.19,0.8,0.57778,0.00017,27.72298]
[1777797062011,32.96,78422.63,0.8,0.57784,0.00017,27.72217]
[1777797070426,32.96,78422.45,0.8,0.57781,0.00017,27.72258]
[1777797076109,32.97,78421.95,0.8,0.57772,0.00017,27.7237]
[1777797084168,32.97,78422.08,0.8,0.57773,0.00017,27.72353]
[1777797090210,32.97,78422.48,0.8,0.5778,0.00017,27.72278]
[1777797095245,32.97,78421.88,0.8,0.5777,0.00017,27.72066]
[1777797100279,32.97,78422.31,0.8,0.57777,0.00017,27.71983]
[1777797107330,32.97,78422.42,0.8,0.57779,0.00017,27.71964]
[1777797113373,32.97,78421.56,0.8,0.57764,0.00017,27.72135]
[1777797118408,32.97,78421.91,0.8,0.5777,0.00017,27.72066]
[1777797123442,32.97,78420.1,0.8,0.5774,0.00017,27.72421]
[1777797128478,32.97,78419.82,0.8,0.57735,0.00017,27.72477]
[1777797135527,32.97,78419.64,0.8,0.57732,0.00017,27.72512]
[1777797140562,32.97,78419.17,0.8,0.57724,0.00017,27.72604]
[1777797146605,32.97,78419.17,0.8,0.57724,0.00017,27.72603]
[1777797151639,32.97,78419.21,0.8,0.57726,0.00017,27.72261]
[1777797156675,32.97,78419.35,0.8,0.57728,0.00017,27.72233]
[1777797169766,32.97,78419.3,0.8,0.57728,0.00017,27.72241]
[1777797175807,32.97,78419.08,0.8,0.57724,0.00017,27.72283]
[1777797180843,32.97,78418.38,0.8,0.57712,0.00017,27.7242]
[1777797184834,32.97,78418.47,0.8,0.57714,0.00017,27.72403]
[1777797185078,32.97,78418.5,0.8,0.57714,0.00017,27.72398]
[1777797190913,32.97,78416.37,0.8,0.57678,0.00017,27.72816]
[1777797192927,32.97,78410.92,0.8,0.57587,0.00017,27.73869]
[1777797197962,32.97,78408.18,0.8,0.57541,0.00017,27.74391]
[1777797202998,32.97,78405.35,0.8,0.57494,0.00017,27.74925]
[1777797208034,32.97,78404.62,0.8,0.57482,0.00017,27.75059]
[1777797213069,32.97,78404.56,0.8,0.57482,0.00017,27.74732]
[1777797218104,32.97,78403.83,0.8,0.5747,0.00017,27.74864]
[1777797228174,32.96,78401.83,0.8,0.57437,0.00017,27.75231]
[1777797229839,32.96,78401.83,0.8,0.57437,0.00017,27.75231]
[1777797234828,32.96,78400.28,0.8,0.57412,0.00017,27.75517]
[1777797236827,32.96,78399.94,0.8,0.57406,0.00017,27.75579]
[1777797242272,32.96,78399.34,0.8,0.57396,0.00017,27.75687]
[1777797248313,32.95,78398.57,0.8,0.57384,0.00017,27.75825]
[1777797254356,32.95,78398.33,0.8,0.5738,0.00017,27.75863]
[1777797260990,32.95,78394.88,0.8,0.57323,0.00017,27.76496]
[1777797261069,32.95,78394.88,0.8,0.57323,0.00017,27.76493]
[1777797266440,32.94,78390.94,0.8,0.57257,0.00017,27.77203]
[1777797271474,32.94,78389.84,0.8,0.5724,0.00017,27.77062]
[1777797276510,32.94,78388.68,0.8,0.57221,0.00017,27.77266]
[1777797281544,32.93,78387.85,0.8,0.57208,0.00017,27.77409]
[1777797287498,32.93,78387.77,0.8,0.57207,0.00017,27.77419]
[1777797292622,32.93,78384.67,0.8,0.57155,0.00017,27.7797]
[1777797295865,32.93,78383.59,0.8,0.57137,0.00017,27.78162]
[1777797302043,32.93,78383.51,0.8,0.57135,0.00017,27.78182]
[1777797307727,32.93,78384.64,0.8,0.57155,0.00017,27.77972]
[1777797312762,32.92,78384.65,0.8,0.57156,0.00017,27.77964]
[1777797318804,32.92,78384.59,0.8,0.57155,0.00017,27.77967]
[1777797323839,32.92,78384.83,0.8,0.5716,0.00017,27.77918]
[1777797328874,32.92,78384.47,0.8,0.57154,0.00017,27.77977]
[1777797332263,32.91,78384.55,0.8,0.57156,0.00017,27.7796]
[1777797332555,32.91,78384.55,0.8,0.57156,0.00017,27.7796]
[1777797332902,32.91,78389.65,0.8,0.57243,0.00017,27.76702]
[1777797338944,32.91,78393.7,0.8,0.57311,0.00017,27.75952]
[1777797345993,32.91,78393.51,0.8,0.57309,0.00017,27.75978]
[1777797359085,32.9,78393.6,0.8,0.57312,0.00017,27.75944]
[1777797361099,32.9,78399.95,0.8,0.57419,0.00017,27.74761]
[1777797362106,32.9,78406.21,0.8,0.57524,0.00017,27.73576]
[1777797369155,32.9,78408.23,0.8,0.57559,0.00017,27.73184]
[1777797376206,32.89,78408.16,0.8,0.57558,0.00017,27.73193]
[1777797381241,32.89,78408.39,0.8,0.57562,0.00017,27.73146]
[1777797387284,32.89,78409.02,0.8,0.57573,0.00017,27.73022]
[1777797394334,32.89,78408.97,0.8,0.57573,0.00017,27.72696]
[1777797397112,32.89,78408.97,0.8,0.57573,0.00017,27.72696]
[1777797398142,32.89,78408.97,0.8,0.57573,0.00017,27.72695]
[1777797403400,32.89,78408.99,0.8,0.57573,0.00017,27.72689]
[1777797415487,32.89,78409.03,0.8,0.57574,0.00017,27.72678]
[1777797425557,32.89,78409.03,0.8,0.57574,0.00017,27.72676]
[1777797426691,32.89,78409.03,0.8,0.57574,0.00017,27.72676]
[1777797427736,32.89,78409.03,0.8,0.57575,0.00017,27.72676]
[1777797434620,32.89,78409.05,0.8,0.57575,0.00017,27.72671]
[1777797440661,32.89,78408.98,0.8,0.57574,0.00017,27.72683]
[1777797453752,32.89,78408.98,0.8,0.57575,0.00017,27.72349]
[1777797459816,32.89,78409.05,0.8,0.57576,0.00017,27.72335]
[1777797465908,32.89,78409.05,0.8,0.57576,0.00017,27.72336]
[1777797465911,32.89,78409.05,0.8,0.57576,0.00017,27.72336]
[1777797466998,32.89,78409.05,0.8,0.57576,0.00017,27.72336]
[1777797478117,32.89,78408.84,0.8,0.57572,0.00017,27.72377]
[1777797478130,32.89,78408.84,0.8,0.57572,0.00017,27.72377]
[1777797479160,32.89,78408.84,0.8,0.57572,0.00017,27.72378]
[1777797492022,32.89,78409.23,0.8,0.57579,0.00017,27.72305]
[1777797499071,32.89,78413.02,0.8,0.57642,0.00017,27.71576]
[1777797505113,32.89,78413.09,0.8,0.57643,0.00017,27.71566]
[1777797513169,32.89,78413.4,0.8,0.57649,0.00017,27.71176]
[1777797518203,32.89,78413.23,0.8,0.57646,0.00017,27.71212]
[1777797523239,32.89,78413.17,0.8,0.57644,0.00017,27.71227]
[1777797528274,32.9,78413.21,0.8,0.57645,0.00017,27.71222]
[1777797528645,32.9,78413.21,0.8,0.57645,0.00017,27.71222]
[1777797529727,32.9,78413.21,0.8,0.57645,0.00017,27.71223]
[1777797534902,32.9,78415.82,0.8,0.57688,0.00017,27.70717]
[1777797541365,32.9,78415.89,0.8,0.57689,0.00017,27.70709]
[1777797542702,32.9,78416.49,0.8,0.57699,0.00017,27.70592]
[1777797548413,32.9,78415.63,0.8,0.57684,0.00017,27.70765]
[1777797558742,32.9,78415.72,0.8,0.57686,0.00017,27.7075]
[1777797564527,32.91,78415.75,0.8,0.57686,0.00017,27.70753]
[1777797567723,32.91,78415.75,0.8,0.57686,0.00017,27.70753]
[1777797572861,32.91,78415.59,0.8,0.57683,0.00017,27.70455]
[1777797573242,32.91,78415.59,0.8,0.57683,0.00017,27.70455]
[1777797581647,32.91,78415.59,0.8,0.57683,0.00017,27.70462]
[1777797582648,32.91,78415.59,0.8,0.57683,0.00017,27.70462]
[1777797590711,32.91,78415.67,0.8,0.57684,0.00017,27.70454]
[1777797593240,32.91,78415.71,0.8,0.57684,0.00017,27.70446]
[1777797598766,32.91,78415.25,0.8,0.57676,0.00017,27.70541]
[1777797604814,32.92,78414.8,0.8,0.57668,0.00017,27.70632]
[1777797610856,32.92,78414.97,0.8,0.57671,0.00017,27.70602]
[1777797617905,32.92,78414.9,0.8,0.5767,0.00017,27.7062]
[1777797621226,32.92,78414.9,0.8,0.5767,0.00017,27.7062]
[1777797626969,32.92,78414.94,0.8,0.5767,0.00017,27.70617]
[1777797635026,32.92,78414.9,0.8,0.57669,0.00017,27.70297]
[1777797635753,32.92,78414.9,0.8,0.57669,0.00017,27.70297]
[1777797646103,32.92,78409.91,0.8,0.57585,0.00017,27.71268]
[1777797652145,32.93,78409.63,0.8,0.5758,0.00017,27.71324]
[1777797657180,32.93,78411.05,0.8,0.57604,0.00017,27.71052]
[1777797665241,32.93,78410.97,0.8,0.57603,0.00017,27.7107]
[1777797670276,32.93,78410.31,0.8,0.57591,0.00017,27.71198]
[1777797680346,32.93,78410.38,0.8,0.57592,0.00017,27.71186]
[1777797686388,32.93,78410.31,0.8,0.57591,0.00017,27.712]
[1777797691423,32.93,78410.53,0.8,0.57596,0.00017,27.70824]
[1777797697465,32.93,78410.35,0.8,0.57593,0.00017,27.70859]
[1777797705521,32.93,78409.96,0.8,0.57586,0.00017,27.70934]
[1777797715591,32.93,78409.96,0.8,0.57586,0.00017,27.70934]
[1777797721633,32.93,78409.87,0.8,0.57585,0.00017,27.70951]
[1777797723414,32.93,78409.87,0.8,0.57585,0.00017,27.70951]
[1777797728681,32.93,78409.62,0.8,0.5758,0.00017,27.70999]
[1777797734724,32.93,78410.39,0.8,0.57593,0.00017,27.7085]
[1777797742780,32.93,78410.46,0.8,0.57595,0.00017,27.70836]
[1777797748823,32.93,78410.33,0.8,0.57592,0.00017,27.70861]
[1777797753858,32.93,78408.9,0.8,0.57569,0.00017,27.70801]
[1777797760907,32.93,78409.1,0.8,0.57573,0.00017,27.70762]
[1777797769971,32.93,78409.45,0.8,0.57579,0.00017,27.70693]
[1777797771409,32.93,78409.45,0.8,0.57579,0.00017,27.70693]
[1777797774839,32.93,78409.38,0.8,0.57577,0.00017,27.70707]
[1777797783064,32.93,78410.59,0.8,0.57598,0.00017,27.70473]
[1777797789549,32.93,78410.56,0.8,0.57597,0.00017,27.70479]
[1777797789575,32.93,78410.56,0.8,0.57597,0.00017,27.70479]
[1777797790696,32.93,78414.71,0.8,0.57667,0.00017,27.69676]
[1777797793575,32.93,78419.05,0.8,0.5774,0.00017,27.68827]
[1777797796540,32.93,78419.12,0.8,0.57741,0.00017,27.68815]
[1777797802197,32.93,78421.33,0.8,0.57778,0.00017,27.68386]
[1777797806283,32.93,78421.36,0.8,0.57778,0.00017,27.68383]
[1777797806621,32.93,78421.36,0.8,0.57778,0.00017,27.68383]
[1777797806881,32.93,78421.71,0.8,0.57784,0.00017,27.68315]
[1777797810847,32.93,78425.7,0.8,0.5785,0.00017,27.67526]
[1777797810904,32.93,78425.7,0.8,0.5785,0.00017,27.67526]
[1777797813275,32.93,78435.9,0.8,0.58022,0.00017,27.65124]
[1777797818310,32.93,78437.08,0.8,0.58043,0.00017,27.64876]
[1777797830394,32.93,78436.29,0.8,0.5803,0.00017,27.65025]
[1777797836436,32.92,78436.04,0.8,0.58027,0.00017,27.65068]
[1777797841470,32.92,78435.97,0.8,0.58026,0.00017,27.65075]
[1777797842561,32.92,78435.97,0.8,0.58026,0.00017,27.65075]
[1777797843701,32.92,78430.77,0.8,0.57939,0.00017,27.66132]
[1777797848856,32.92,78428.71,0.8,0.57905,0.00017,27.66539]
[1777797848975,32.92,78428.71,0.8,0.57905,0.00017,27.66539]
[1777797853910,32.91,78429.2,0.8,0.57914,0.00017,27.66431]
[1777797860604,32.92,78429.07,0.8,0.57911,0.00017,27.66467]
[1777797862980,32.92,78429.74,0.8,0.57922,0.00017,27.66334]
[1777797865418,32.92,78429.74,0.8,0.57922,0.00017,27.6633]
[1777797871519,32.91,78429.9,0.8,0.57926,0.00017,27.66287]
[1777797878731,32.91,78429.71,0.8,0.57924,0.00017,27.65986]
[1777797888008,32.91,78430.17,0.8,0.57932,0.00017,27.65891]
[1777797890000,32.9,78430.17,0.8,0.57933,0.00017,27.65875]
[1777797901893,32.91,78430.17,0.8,0.57932,0.00017,27.65889]
[1777797911964,32.9,78430.59,0.8,0.5794,0.00017,27.65788]
[1777797918733,32.9,78430.59,0.8,0.5794,0.00017,27.65788]
[1777797919683,32.9,78430.59,0.8,0.5794,0.00017,27.65788]
[1777797929083,32.89,78430.65,0.8,0.57943,0.00017,27.65743]
[1777797936132,32.89,78430.56,0.8,0.57943,0.00017,27.65414]
[1777797941140,32.89,78430.88,0.8,0.57949,0.00017,27.65342]
[1777797943635,32.88,78430.91,0.8,0.5795,0.00017,27.65334]
[1777797944863,32.88,78430.91,0.8,0.5795,0.00017,27.65331]
[1777797953251,32.88,78430.86,0.8,0.57951,0.00017,27.65323]
[1777797955949,32.88,78430.97,0.8,0.57953,0.00017,27.65299]
[1777797956936,32.88,78430.86,0.8,0.57951,0.00017,27.65318]
[1777797961909,32.87,78430.92,0.8,0.57953,0.00017,27.65297]
[1777797962303,32.87,78430.92,0.8,0.57953,0.00017,27.65297]
[1777797962917,32.87,78431.0,0.8,0.57954,0.00017,27.65279]
[1777797968912,32.87,78431.02,0.8,0.57955,0.00017,27.65265]
[1777797968919,32.87,78431.02,0.8,0.57955,0.00017,27.65265]
[1777797973923,32.87,78430.84,0.8,0.57952,0.00017,27.65297]
[1777797974238,32.87,78430.84,0.8,0.57952,0.00017,27.65297]
[1777797974946,32.86,78430.84,0.8,0.57953,0.00017,27.65292]
[1777797980440,32.86,78430.94,0.8,0.57955,0.00017,27.65262]
[1777797980940,32.86,78430.94,0.8,0.57955,0.00017,27.65262]
[1777797985962,32.86,78430.95,0.8,0.57956,0.00017,27.65253]
[1777797986388,32.86,78430.95,0.8,0.57956,0.00017,27.65253]
[1777797987002,32.86,78430.95,0.8,0.57956,0.00017,27.6525]
[1777797993531,32.86,78430.99,0.8,0.57957,0.00017,27.6492]
[1777797994521,32.86,78430.99,0.8,0.57957,0.00017,27.6492]
[1777797994530,32.86,78430.99,0.8,0.57957,0.00017,27.6492]
[1777798003603,32.87,78430.32,0.8,0.57944,0.00017,27.65075]
[1777798005088,32.87,78430.46,0.8,0.57946,0.00017,27.65048]
[1777798018707,32.88,78430.46,0.8,0.57944,0.00017,27.65073]
[1777798023743,32.88,78430.5,0.8,0.57945,0.00017,27.65073]
[1777798034503,32.88,78430.46,0.8,0.57944,0.00017,27.65086]
[1777798034508,32.88,78430.46,0.8,0.57944,0.00017,27.65086]
[1777798038340,32.89,78430.5,0.8,0.57943,0.00017,27.65093]
[1777798044891,32.89,78430.51,0.8,0.57942,0.00017,27.65105]
[1777798050245,32.89,78430.54,0.8,0.57943,0.00017,27.65101]
[1777798052589,32.9,78430.54,0.8,0.57943,0.00017,27.64776]
[1777798057982,32.89,78434.66,0.8,0.58013,0.00017,27.63928]
[1777798062904,32.89,78434.43,0.8,0.58009,0.00017,27.63972]
[1777798064192,32.89,78434.43,0.8,0.58009,0.00017,27.63968]
[1777798071374,32.89,78433.12,0.8,0.57988,0.00017,27.64229]
[1777798075278,32.89,78433.12,0.8,0.57988,0.00017,27.64221]
[1777798080034,32.89,78430.54,0.8,0.57945,0.00017,27.64746]
[1777798082554,32.89,78432.35,0.8,0.57975,0.00017,27.64377]
[1777798083157,32.89,78443.78,0.8,0.58168,0.00017,27.62009]
[1777798084164,32.88,78450.14,0.8,0.58274,0.00017,27.60665]
[1777798089199,32.88,78449.85,0.8,0.5827,0.00017,27.60727]
[1777798094233,32.88,78452.87,0.8,0.5832,0.00017,27.60083]
[1777798099268,32.89,78452.91,0.8,0.58321,0.00017,27.60076]
[1777798100720,32.89,78452.91,0.8,0.58321,0.00017,27.60076]
[1777798102518,32.89,78452.91,0.8,0.58321,0.00017,27.60077]
[1777798105465,32.89,78452.87,0.8,0.5832,0.00017,27.60088]
[1777798106318,32.89,78445.99,0.8,0.58204,0.00017,27.61551]
[1777798113366,32.89,78442.85,0.8,0.58153,0.00017,27.61874]
[1777798118401,32.89,78442.61,0.8,0.58149,0.00017,27.61921]
[1777798123437,32.88,78442.8,0.8,0.58152,0.00017,27.61878]
[1777798136528,32.88,78442.65,0.8,0.5815,0.00017,27.61897]
[1777798146598,32.88,78442.65,0.8,0.58151,0.00017,27.61885]
[1777798150782,32.88,78442.39,0.8,0.58147,0.00017,27.61936]
[1777798156668,32.87,78439.27,0.8,0.58095,0.00017,27.62576]
[1777798161704,32.87,78438.77,0.8,0.58087,0.00017,27.62674]
[1777798166739,32.87,78437.08,0.8,0.58059,0.00017,27.63026]
[1777798168684,32.87,78436.76,0.8,0.58053,0.00017,27.63094]
[1777798169760,32.87,78430.18,0.8,0.57942,0.00017,27.64447]
[1777798174795,32.88,78429.86,0.8,0.57937,0.00017,27.64188]
[1777798175328,32.88,78429.86,0.8,0.57937,0.00017,27.64188]
[1777798175880,32.88,78429.86,0.8,0.57937,0.00017,27.64188]
[1777798181610,32.88,78429.56,0.8,0.57931,0.00017,27.64258]
[1777798186879,32.89,78427.11,0.8,0.57889,0.00017,27.64771]
[1777798195942,32.89,78427.36,0.8,0.57892,0.00017,27.6474]
[1777798200977,32.9,78426.43,0.8,0.57875,0.00017,27.64937]
[1777798207019,32.9,78427.0,0.8,0.57884,0.00017,27.64834]
[1777798214067,32.91,78427.36,0.8,0.57889,0.00017,27.64774]
[1777798217571,32.91,78427.28,0.8,0.57887,0.00017,27.64795]
[1777798217583,32.91,78427.28,0.8,0.57887,0.00017,27.64795]
[1777798217606,32.91,78427.28,0.8,0.57887,0.00017,27.64795]
[1777798217632,32.91,78427.28,0.8,0.57887,0.00017,27.64795]
[1777798217641,32.91,78427.28,0.8,0.57887,0.00017,27.64795]
[1777798218096,32.91,78433.85,0.8,0.57998,0.00017,27.63464]
[1777798224018,32.91,78436.7,0.8,0.58046,0.00017,27.62874]
[1777798229173,32.91,78439.25,0.8,0.58089,0.00017,27.62344]
[1777798234208,32.9,78439.22,0.8,0.58089,0.00017,27.62014]
[1777798240250,32.9,78439.18,0.8,0.58089,0.00017,27.62022]
[1777798245284,32.9,78439.47,0.8,0.58094,0.00017,27.61962]
[1777798246412,32.9,78439.47,0.8,0.58094,0.00017,27.61962]
[1777798246429,32.9,78439.47,0.8,0.58094,0.00017,27.61962]
[1777798247179,32.9,78439.22,0.8,0.58089,0.00017,27.62014]
[1777798251587,32.91,78439.43,0.8,0.58093,0.00017,27.61971]
[1777798253010,32.91,78439.43,0.8,0.58093,0.00017,27.61972]
[1777798253951,32.91,78439.43,0.8,0.58093,0.00017,27.61972]
[1777798256598,32.91,78439.47,0.8,0.58093,0.00017,27.61964]
[1777798257475,32.91,78439.47,0.8,0.58093,0.00017,27.61965]
[1777798261338,32.91,78436.52,0.8,0.58044,0.00017,27.62576]
[1777798266432,32.91,78434.77,0.8,0.58014,0.00017,27.62933]
[1777798272474,32.9,78434.45,0.8,0.58009,0.00017,27.62995]
[1777798273954,32.9,78434.45,0.8,0.58009,0.00017,27.62995]
[1777798278665,32.9,78434.13,0.8,0.58004,0.00017,27.63058]
[1777798287581,32.9,78430.73,0.8,0.57948,0.00017,27.63738]
[1777798290024,32.9,78430.14,0.8,0.57938,0.00017,27.63857]
[1777798296644,32.9,78429.39,0.8,0.57926,0.00017,27.63681]
[1777798301679,32.9,78429.02,0.8,0.57919,0.00017,27.63764]
[1777798306714,32.91,78427.73,0.8,0.57897,0.00017,27.64033]
[1777798312962,32.91,78428.55,0.8,0.5791,0.00017,27.63874]
[1777798317977,32.91,78428.41,0.8,0.57907,0.00017,27.63912]
[1777798317981,32.91,78428.41,0.8,0.57907,0.00017,27.63912]
[1777798318326,32.91,78428.45,0.8,0.57908,0.00017,27.63905]
[1777798319032,32.91,78428.45,0.8,0.57908,0.00017,27.63905]
[1777798324850,32.92,78429.21,0.8,0.5792,0.00017,27.63763]
[1777798332903,32.92,78428.95,0.8,0.57914,0.00017,27.63829]
[1777798337939,32.92,78424.67,0.8,0.57842,0.00017,27.64697]
[1777798342974,32.93,78424.41,0.8,0.57837,0.00017,27.64757]
[1777798350023,32.93,78424.71,0.8,0.57841,0.00017,27.64709]
[1777798355264,32.93,78423.41,0.8,0.57819,0.00017,27.64641]
[1777798364121,32.94,78423.36,0.8,0.57817,0.00017,27.6467]
[1777798370163,32.94,78423.41,0.8,0.57817,0.00017,27.64671]
[1777798375198,32.95,78422.84,0.8,0.57807,0.00017,27.64792]
[1777798381240,32.95,78423.24,0.8,0.57813,0.00017,27.64721]
[1777798390303,32.96,78423.05,0.8,0.57809,0.00017,27.64771]
[1777798398360,32.96,78422.29,0.8,0.57796,0.00017,27.64931]
[1777798403395,32.96,78422.11,0.8,0.57792,0.00017,27.64973]
[1777798407252,32.96,78422.37,0.8,0.57796,0.00017,27.64923]
[1777798407460,32.96,78422.34,0.8,0.57796,0.00017,27.6493]
[1777798416748,32.96,78422.81,0.8,0.57804,0.00017,27.64508]
[1777798422561,32.97,78421.9,0.8,0.57788,0.00017,27.64696]
[1777798422573,32.97,78421.9,0.8,0.57788,0.00017,27.64696]
[1777798423618,32.97,78421.9,0.8,0.57788,0.00017,27.64697]
[1777798424343,32.97,78421.75,0.8,0.57786,0.00017,27.64727]
[1777798431592,32.97,78421.66,0.8,0.57784,0.00017,27.64751]
[1777798433401,32.97,78421.66,0.8,0.57784,0.00017,27.64751]
[1777798440475,32.97,78421.45,0.8,0.5778,0.00017,27.64797]
[1777798445692,32.97,78421.81,0.8,0.57785,0.00017,27.64731]
[1777798451734,32.97,78421.7,0.8,0.57783,0.00017,27.64757]
[1777798456769,32.98,78421.34,0.8,0.57777,0.00017,27.64831]
[1777798458702,32.98,78421.56,0.8,0.57781,0.00017,27.64788]
[1777798461169,32.98,78417.39,0.8,0.57711,0.00017,27.6561]
[1777798466839,32.98,78417.42,0.8,0.57711,0.00017,27.65611]
[1777798471874,32.98,78417.19,0.8,0.57707,0.00017,27.65327]
[1777798477915,32.98,78417.23,0.8,0.57707,0.00017,27.65323]
[1777798488995,32.99,78417.26,0.8,0.57707,0.00017,27.65325]
[1777798493268,32.99,78417.23,0.8,0.57707,0.00017,27.65333]
[1777798493283,32.99,78417.23,0.8,0.57707,0.00017,27.65333]
[1777798499066,32.99,78414.71,0.8,0.57664,0.00017,27.65831]
[1777798504101,32.99,78414.93,0.8,0.57667,0.00017,27.65793]
[1777798509136,32.99,78414.63,0.8,0.57662,0.00017,27.65856]
[1777798517192,32.99,78414.47,0.8,0.57659,0.00017,27.65893]
[1777798522227,33.0,78414.18,0.8,0.57654,0.00017,27.65951]
[1777798529196,33.0,78414.14,0.8,0.57653,0.00017,27.6596]
[1777798534312,33.0,78413.99,0.8,0.57651,0.00017,27.65654]
[1777798538152,33.0,78413.99,0.8,0.57651,0.00017,27.65654]
[1777798543707,33.0,78414.03,0.8,0.57652,0.00017,27.65646]
[1777798544931,32.99,78414.03,0.8,0.57652,0.00017,27.65644]
[1777798550423,32.99,78414.96,0.8,0.57668,0.00017,27.65462]
[1777798557477,32.99,78414.73,0.8,0.57664,0.00017,27.65504]
[1777798558832,32.99,78414.73,0.8,0.57664,0.00017,27.65504]
[1777798559082,32.99,78414.73,0.8,0.57664,0.00017,27.65504]
[1777798561828,32.99,78414.21,0.8,0.57655,0.00017,27.65603]
[1777798567549,32.99,78413.02,0.8,0.57636,0.00017,27.65831]
[1777798568662,32.99,78413.02,0.8,0.57636,0.00017,27.65831]
[1777798571842,32.99,78412.98,0.8,0.57635,0.00017,27.65836]
[1777798573663,32.99,78412.98,0.8,0.57635,0.00017,27.65834]
[1777798574105,32.99,78412.98,0.8,0.57635,0.00017,27.65834]
[1777798574722,32.99,78412.98,0.8,0.57635,0.00017,27.65833]
[1777798580640,32.99,78412.68,0.8,0.57631,0.00017,27.65884]
[1777798585675,32.99,78412.3,0.8,0.57625,0.00017,27.65954]
[1777798587259,32.99,78412.3,0.8,0.57625,0.00017,27.65954]
[1777798588696,32.98,78407.35,0.8,0.57542,0.00017,27.66901]
[1777798592724,32.98,78400.77,0.8,0.57432,0.00017,27.67806]
[1777798598766,32.98,78398.99,0.8,0.57403,0.00017,27.68129]
[1777798603801,32.98,78398.13,0.8,0.57389,0.00017,27.68282]
[1777798608837,32.97,78398.29,0.8,0.57392,0.00017,27.68244]
[1777798615886,32.97,78398.39,0.8,0.57395,0.00017,27.68216]
[1777798616885,32.97,78398.39,0.8,0.57395,0.00017,27.68216]
[1777798617892,32.97,78398.53,0.8,0.57397,0.00017,27.68189]
[1777798623944,32.96,78399.22,0.8,0.57409,0.00017,27.68051]
[1777798628978,32.96,78398.69,0.8,0.57401,0.00017,27.68144]
[1777798635021,32.96,78397.53,0.8,0.57382,0.00017,27.68353]
[1777798640056,32.96,78398.82,0.8,0.57404,0.00017,27.68106]
[1777798646098,32.95,78397.04,0.8,0.57375,0.00017,27.68431]
[1777798651133,32.95,78396.8,0.8,0.57372,0.00017,27.68135]
[1777798656169,32.95,78397.07,0.8,0.57377,0.00017,27.6808]
[1777798663219,32.95,78396.64,0.8,0.5737,0.00017,27.68152]
[1777798668254,32.94,78396.29,0.8,0.57365,0.00017,27.68211]
[1777798673289,32.94,78399.63,0.8,0.57421,0.00017,27.67582]
[1777798678323,32.94,78400.05,0.8,0.57429,0.00017,27.675]
[1777798683360,32.94,78399.25,0.8,0.57415,0.00017,27.67647]
[1777798691416,32.94,78398.71,0.8,0.57407,0.00017,27.67744]
[1777798696451,32.94,78398.67,0.8,0.57406,0.00017,27.67749]
[1777798701486,32.94,78398.07,0.8,0.57396,0.00017,27.6786]
[1777798708534,32.93,78397.87,0.8,0.57393,0.00017,27.67895]
[1777798713570,32.93,78393.94,0.8,0.57327,0.00017,27.6829]
[1777798714992,32.93,78393.9,0.8,0.57327,0.00017,27.68297]
[1777798715584,32.93,78393.83,0.8,0.57326,0.00017,27.6831]
[1777798720626,32.93,78392.5,0.8,0.57304,0.00017,27.6854]
[1777798725661,32.92,78392.34,0.8,0.57303,0.00017,27.68556]
[1777798731810,32.92,78392.07,0.8,0.57299,0.00017,27.68598]
[1777798737745,32.91,78391.74,0.8,0.57295,0.00017,27.68633]
[1777798742780,32.9,78392.75,0.8,0.57313,0.00017,27.68435]
[1777798747816,32.9,78392.57,0.8,0.57311,0.00017,27.68455]
[1777798748810,32.9,78392.57,0.8,0.57311,0.00017,27.68455]
[1777798753858,32.89,78390.95,0.8,0.57285,0.00017,27.68738]
[1777798760907,32.88,78390.91,0.8,0.57285,0.00017,27.68729]
[1777798765942,32.88,78390.28,0.8,0.57276,0.00017,27.68833]
[1777798772991,32.87,78389.95,0.8,0.57272,0.00017,27.68545]
[1777798774319,32.87,78389.95,0.8,0.57272,0.00017,27.68545]
[1777798780041,32.87,78388.92,0.8,0.57256,0.00017,27.68719]
[1777798785076,32.86,78388.62,0.8,0.57251,0.00017,27.68764]
[1777798791118,32.86,78388.39,0.8,0.57248,0.00017,27.68795]
[1777798796152,32.85,78385.16,0.8,0.57194,0.00017,27.69374]
[1777798801167,32.85,78385.98,0.8,0.57209,0.00017,27.69219]
[1777798805577,32.85,78389.02,0.8,0.57261,0.00017,27.68656]
[1777798811257,32.84,78387.07,0.8,0.57229,0.00017,27.69]
[1777798819314,32.84,78386.28,0.8,0.57217,0.00017,27.69129]
[1777798824385,32.83,78386.35,0.8,0.57218,0.00017,27.69111]
[1777798830392,32.83,78384.31,0.8,0.57185,0.00017,27.69468]
[1777798835427,32.83,78384.56,0.8,0.5719,0.00017,27.69081]
[1777798840462,32.82,78383.85,0.8,0.57179,0.00017,27.69202]
[1777798851540,32.82,78383.49,0.8,0.57174,0.00017,27.69251]
[1777798854089,32.81,78383.57,0.8,0.57175,0.00017,27.69234]
[1777798859596,32.81,78384.31,0.8,0.57189,0.00017,27.69091]
[1777798864631,32.81,78379.72,0.8,0.57111,0.00017,27.69912]
[1777798869748,32.81,78376.61,0.8,0.57059,0.00017,27.70464]
[1777798869797,32.81,78376.4,0.8,0.57055,0.00017,27.705]
[1777798870674,32.81,78372.97,0.8,0.56997,0.00017,27.71105]
[1777798875709,32.8,78368.05,0.8,0.56914,0.00017,27.71958]
[1777798880747,32.8,78373.52,0.8,0.57008,0.00017,27.70996]
[1777798885781,32.78,78374.76,0.8,0.57032,0.00017,27.70738]
[1777798890817,32.78,78373.97,0.8,0.57019,0.00017,27.70869]
[1777798896860,32.77,78374.68,0.8,0.57032,0.00017,27.70402]
[1777798906930,32.77,78373.02,0.8,0.57005,0.00017,27.70683]
[1777798911970,32.77,78372.63,0.8,0.56999,0.00017,27.70748]
[1777798921032,32.76,78371.75,0.8,0.56984,0.00017,27.70896]
[1777798926068,32.76,78371.58,0.8,0.56982,0.00017,27.70918]
[1777798931103,32.76,78369.03,0.8,0.56939,0.00017,27.71357]
[1777798936138,32.75,78368.51,0.8,0.56931,0.00017,27.7144]
[1777798941172,32.75,78367.02,0.8,0.56906,0.00017,27.71691]
[1777798946209,32.75,78366.87,0.8,0.56905,0.00017,27.71709]
[1777798951417,32.74,78366.94,0.8,0.56906,0.00017,27.71692]
[1777798957286,32.74,78366.34,0.8,0.56897,0.00017,27.71451]
[1777798958449,32.74,78366.34,0.8,0.56897,0.00017,27.71451]
[1777798960307,32.74,78360.02,0.8,0.5679,0.00017,27.72533]
[1777798963781,32.74,78360.05,0.8,0.56791,0.00017,27.72525]
[1777798972391,32.73,78359.07,0.8,0.56775,0.00017,27.72679]
[1777798977426,32.73,78355.84,0.8,0.56721,0.00017,27.73218]
[1777798982826,32.72,78356.13,0.8,0.56727,0.00017,27.73153]
[1777798984475,32.7,78362.43,0.8,0.56837,0.00017,27.72047]
[1777798987497,32.7,78369.82,0.8,0.56964,0.00017,27.70755]
[1777798992532,32.7,78372.33,0.8,0.57007,0.00017,27.70312]
[1777798995629,32.7,78372.26,0.8,0.57006,0.00017,27.70324]
[1777798995971,32.7,78374.24,0.8,0.57039,0.00017,27.69973]
[1777798997408,32.7,78375.64,0.8,0.57063,0.00017,27.69724]
[1777799003609,32.69,78379.82,0.8,0.57135,0.00017,27.6897]
[1777799005805,32.69,78380.24,0.8,0.57142,0.00017,27.68891]
[1777799007637,32.69,78373.68,0.8,0.57031,0.00017,27.70059]
[1777799012672,32.68,78372.24,0.8,0.57008,0.00017,27.69967]
[1777799019722,32.68,78371.77,0.8,0.57002,0.00017,27.70032]
[1777799026771,32.67,78373.08,0.8,0.57025,0.00017,27.69787]
[1777799032817,32.67,78373.54,0.8,0.57034,0.00017,27.69695]
[1777799039866,32.66,78373.74,0.8,0.57038,0.00017,27.69648]
[1777799046914,32.66,78373.61,0.8,0.57037,0.00017,27.6966]
[1777799051951,32.65,78373.13,0.8,0.57029,0.00017,27.69737]
[1777799056985,32.65,78371.98,0.8,0.5701,0.00017,27.69933]
[1777799063029,32.64,78372.28,0.8,0.57016,0.00017,27.6987]
[1777799068479,32.64,78372.24,0.8,0.57016,0.00017,27.69874]
[1777799075113,32.63,78372.24,0.8,0.57018,0.00017,27.69522]
[1777799078134,32.63,78367.08,0.8,0.5693,0.00017,27.7043]
[1777799083169,32.63,78365.42,0.8,0.56902,0.00017,27.70717]
[1777799090218,32.63,78367.39,0.8,0.56936,0.00017,27.70369]
[1777799095253,32.62,78373.05,0.8,0.57033,0.00017,27.69355]
[1777799096452,32.62,78373.05,0.8,0.57033,0.00017,27.69355]
[1777799102301,32.62,78380.23,0.8,0.57156,0.00017,27.68062]
[1777799107337,32.62,78380.53,0.8,0.57161,0.00017,27.68007]
[1777799112373,32.62,78380.6,0.8,0.57162,0.00017,27.67994]
[1777799117407,32.62,78380.52,0.8,0.57161,0.00017,27.68008]
[1777799122442,32.62,78380.94,0.8,0.57168,0.00017,27.67931]
[1777799128826,32.62,78381.02,0.8,0.5717,0.00017,27.67916]
[1777799134526,32.62,78381.05,0.8,0.57171,0.00017,27.67574]
[1777799142582,32.62,78380.99,0.8,0.5717,0.00017,27.67583]
[1777799148624,32.62,78380.73,0.8,0.57166,0.00017,27.67629]
[1777799154667,32.62,78380.81,0.8,0.57167,0.00017,27.67612]
[1777799160708,32.62,78380.8,0.8,0.57167,0.00017,27.67612]
[1777799161335,32.62,78380.8,0.8,0.57167,0.00017,27.67612]
[1777799161368,32.62,78380.8,0.8,0.57167,0.00017,27.67612]
[1777799161750,32.62,78383.61,0.8,0.57215,0.00017,27.67098]
[1777799163729,32.62,78388.71,0.8,0.57302,0.00017,27.66156]
[1777799168765,32.62,78388.4,0.8,0.57297,0.00017,27.66215]
[1777799172046,32.62,78388.4,0.8,0.57297,0.00017,27.66215]
[1777799172793,32.62,78394.11,0.8,0.57394,0.00017,27.65147]
[1777799178835,32.62,78394.83,0.8,0.57406,0.00017,27.65017]
[1777799183870,32.62,78394.89,0.8,0.57407,0.00017,27.65011]
[1777799188905,32.62,78394.98,0.8,0.57409,0.00017,27.64988]
[1777799193941,32.62,78394.63,0.8,0.57404,0.00017,27.64711]
[1777799199983,32.61,78394.66,0.8,0.57405,0.00017,27.64696]
[1777799205019,32.61,78394.66,0.8,0.57406,0.00017,27.64689]
[1777799207703,32.61,78394.66,0.8,0.57406,0.00017,27.64689]
[1777799208040,32.61,78397.41,0.8,0.57453,0.00017,27.64163]
[1777799213075,32.61,78397.53,0.8,0.57454,0.00017,27.6415]
[1777799218110,32.62,78398.55,0.8,0.5747,0.00017,27.63982]
[1777799223145,32.63,78404.4,0.8,0.57569,0.00017,27.62863]
[1777799226558,32.63,78404.77,0.8,0.57575,0.00017,27.62789]
[1777799226659,32.62,78404.55,0.8,0.57572,0.00017,27.62824]
[1777799232210,32.61,78404.61,0.8,0.57575,0.00017,27.6278]
[1777799237245,32.6,78405.26,0.8,0.57588,0.00017,27.62638]
[1777799242280,32.6,78405.18,0.8,0.57587,0.00017,27.6265]
[1777799245323,32.6,78405.11,0.8,0.57586,0.00017,27.62657]
[1777799245898,32.6,78405.11,0.8,0.57586,0.00017,27.62657]
[1777799249920,32.6,78405.27,0.8,0.57589,0.00017,27.62624]
[1777799249933,32.6,78405.27,0.8,0.57589,0.00017,27.62621]
[1777799254128,32.6,78405.27,0.8,0.57589,0.00017,27.62621]
[1777799254230,32.6,78405.27,0.8,0.5759,0.00017,27.62284]
[1777799257074,32.6,78405.09,0.8,0.57587,0.00017,27.62317]
[1777799257175,32.6,78405.09,0.8,0.57587,0.00017,27.62317]
[1777799257766,32.6,78405.09,0.8,0.57587,0.00017,27.62317]
[1777799257867,32.6,78404.91,0.8,0.57584,0.00017,27.62351]
[1777799261578,32.6,78406.14,0.8,0.57605,0.00017,27.62109]
[1777799261770,32.6,78406.14,0.8,0.57605,0.00017,27.62109]
[1777799268041,32.6,78406.14,0.8,0.57605,0.00017,27.62109]
[1777799268143,32.59,78406.14,0.8,0.57605,0.00017,27.62106]
[1777799273497,32.59,78405.96,0.8,0.57602,0.00017,27.62138]
[1777799278252,32.59,78406.65,0.8,0.57614,0.00017,27.62002]
[1777799278353,32.59,78406.65,0.8,0.57614,0.00017,27.62001]
[1777799283022,32.59,78406.65,0.8,0.57614,0.00017,27.62001]
[1777799283124,32.59,78406.65,0.8,0.57614,0.00017,27.62]
[1777799288176,32.59,78407.0,0.8,0.57621,0.00017,27.6193]
[1777799289609,32.59,78416.42,0.8,0.57781,0.00017,27.60063]
[1777799295651,32.6,78412.37,0.8,0.5771,0.00017,27.60898]
[1777799300686,32.6,78411.82,0.8,0.57701,0.00017,27.61008]
[1777799305721,32.6,78411.89,0.8,0.57702,0.00017,27.60997]
[1777799308442,32.6,78412.29,0.8,0.57708,0.00017,27.60918]
[1777799308466,32.6,78412.29,0.8,0.57708,0.00017,27.60918]
[1777799309749,32.6,78421.6,0.8,0.57867,0.00017,27.59051]
[1777799314784,32.61,78425.71,0.8,0.57937,0.00017,27.57882]
[1777799319819,32.61,78430.01,0.8,0.5801,0.00017,27.56997]
[1777799324854,32.61,78430.35,0.8,0.58016,0.00017,27.56927]
[1777799331903,32.61,78430.31,0.8,0.58015,0.00017,27.56936]
[1777799336940,32.61,78430.93,0.8,0.58026,0.00017,27.56807]
[1777799341974,32.61,78433.36,0.8,0.58067,0.00017,27.563]
[1777799348016,32.61,78433.39,0.8,0.58068,0.00017,27.56294]
[1777799353050,32.61,78433.36,0.8,0.58067,0.00017,27.563]
[1777799361107,32.6,78433.41,0.8,0.58068,0.00017,27.56288]
[1777799361828,32.6,78433.41,0.8,0.58068,0.00017,27.56288]
[1777799371177,32.6,78433.29,0.8,0.58067,0.00017,27.55976]
[1777799376212,32.6,78433.63,0.8,0.58073,0.00017,27.55906]
[1777799385276,32.6,78433.56,0.8,0.58071,0.00017,27.55921]
[1777799395346,32.61,78433.53,0.8,0.58071,0.00017,27.55929]
[1777799401388,32.61,78433.76,0.8,0.58075,0.00017,27.55882]
[1777799404115,32.61,78433.76,0.8,0.58075,0.00017,27.55882]
[1777799406189,32.61,78433.76,0.8,0.58075,0.00017,27.55883]
[1777799406194,32.61,78433.76,0.8,0.58075,0.00017,27.55883]
[1777799407218,32.61,78433.77,0.8,0.58075,0.00017,27.55881]
[1777799407466,32.61,78433.8,0.8,0.58075,0.00017,27.55875]
[1777799410954,32.61,78434.06,0.8,0.5808,0.00017,27.55821]
[1777799411028,32.61,78434.06,0.8,0.5808,0.00017,27.55821]
[1777799412466,32.61,78428.54,0.8,0.57986,0.00017,27.56969]
[1777799416082,32.61,78427.37,0.8,0.57966,0.00017,27.5721]
[1777799421529,32.61,78426.59,0.8,0.57953,0.00017,27.57368]
[1777799426729,32.61,78426.31,0.8,0.57948,0.00017,27.57425]
[1777799433613,32.6,78426.93,0.8,0.57959,0.00017,27.5696]
[1777799440662,32.6,78426.64,0.8,0.57955,0.00017,27.57019]
[1777799451741,32.6,78426.93,0.8,0.5796,0.00017,27.56959]
[1777799458790,32.6,78427.1,0.8,0.57962,0.00017,27.56924]
[1777799465839,32.6,78425.65,0.8,0.57938,0.00017,27.57221]
[1777799470874,32.6,78426.15,0.8,0.57946,0.00017,27.57118]
[1777799475909,32.6,78421.25,0.8,0.57863,0.00017,27.58116]
[1777799480944,32.6,78421.61,0.8,0.57869,0.00017,27.58041]
[1777799485978,32.6,78421.72,0.8,0.57871,0.00017,27.58017]
[1777799489348,32.6,78413.7,0.8,0.57735,0.00017,27.59629]
[1777799495042,32.6,78411.33,0.8,0.57696,0.00017,27.59758]
[1777799501085,32.6,78411.73,0.8,0.57703,0.00017,27.59673]
[1777799507126,32.6,78411.86,0.8,0.57706,0.00017,27.59642]
[1777799513168,32.59,78411.92,0.8,0.57707,0.00017,27.59624]
[1777799520218,32.59,78411.99,0.8,0.57709,0.00017,27.59604]
[1777799521829,32.59,78411.99,0.8,0.57709,0.00017,27.59604]
[1777799523832,32.59,78411.99,0.8,0.57709,0.00017,27.59602]
[1777799538346,32.59,78411.83,0.8,0.57707,0.00017,27.59622]
[1777799543380,32.58,78411.83,0.8,0.57707,0.00017,27.59619]
[1777799550431,32.58,78411.92,0.8,0.57709,0.00017,27.59597]
[1777799560500,32.58,78411.92,0.8,0.5771,0.00017,27.59256]
[1777799565535,32.58,78412.13,0.8,0.57714,0.00017,27.59212]
[1777799570570,32.58,78411.75,0.8,0.57708,0.00017,27.59285]
[1777799576880,32.58,78411.83,0.8,0.57709,0.00017,27.59268]
[1777799579592,32.58,78411.83,0.8,0.57709,0.00017,27.59266]
[1777799579608,32.58,78411.83,0.8,0.57709,0.00017,27.59266]
[1777799580595,32.58,78411.83,0.8,0.57709,0.00017,27.59265]
[1777799580659,32.58,78411.83,0.8,0.57709,0.00017,27.59265]
[1777799587709,32.58,78411.82,0.8,0.57709,0.00017,27.59263]
[1777799596772,32.58,78412.33,0.8,0.57718,0.00017,27.59158]
[1777799606841,32.57,78411.39,0.8,0.57703,0.00017,27.59341]
[1777799611877,32.57,78411.72,0.8,0.57709,0.00017,27.58938]
[1777799617919,32.57,78411.57,0.8,0.57707,0.00017,27.58965]
[1777799625975,32.57,78411.57,0.8,0.57707,0.00017,27.58962]
[1777799635039,32.57,78411.46,0.8,0.57706,0.00017,27.5898]
[1777799640265,32.57,78411.46,0.8,0.57706,0.00017,27.58978]
[1777799640342,32.57,78406.06,0.8,0.57613,0.00017,27.60043]
[1777799641842,32.57,78404.39,0.8,0.57585,0.00017,27.6037]
[1777799644583,32.57,78404.51,0.8,0.57587,0.00017,27.60347]
[1777799645109,32.57,78403.44,0.8,0.57569,0.00017,27.60556]
[1777799651151,32.57,78401.5,0.8,0.57535,0.00017,27.60933]
[1777799660214,32.57,78401.33,0.8,0.57533,0.00017,27.60966]
[1777799665249,32.57,78401.34,0.8,0.57533,0.00017,27.60963]
[1777799670574,32.57,78402.62,0.8,0.57555,0.00017,27.60714]
[1777799671291,32.57,78402.93,0.8,0.57561,0.00017,27.60318]
[1777799676326,32.57,78402.61,0.8,0.57555,0.00017,27.60379]
[1777799681362,32.57,78401.69,0.8,0.5754,0.00017,27.60557]
[1777799686396,32.57,78400.94,0.8,0.57527,0.00017,27.607]
[1777799688785,32.57,78400.94,0.8,0.57527,0.00017,27.607]
[1777799689417,32.57,78400.86,0.8,0.57526,0.00017,27.60715]
[1777799695459,32.57,78400.91,0.8,0.57527,0.00017,27.60704]
[1777799701501,32.57,78401.19,0.8,0.57532,0.00017,27.60648]
[1777799706536,32.57,78401.04,0.8,0.57529,0.00017,27.60677]
[1777799718620,32.57,78400.93,0.8,0.57527,0.00017,27.60696]
[1777799723656,32.57,78400.54,0.8,0.57521,0.00017,27.6077]
[1777799728828,32.56,78400.51,0.8,0.5752,0.00017,27.60776]
[1777799734368,32.56,78398.58,0.8,0.57488,0.00017,27.60811]
[1777799739768,32.56,78398.41,0.8,0.57485,0.00017,27.60841]
[1777799745810,32.56,78398.57,0.8,0.57488,0.00017,27.60807]
[1777799750845,32.56,78398.33,0.8,0.57485,0.00017,27.6085]
[1777799751868,32.56,78398.33,0.8,0.57485,0.00017,27.6085]
[1777799757894,32.56,78398.57,0.8,0.57489,0.00017,27.60801]
[1777799766957,32.56,78398.0,0.8,0.5748,0.00017,27.60905]
[1777799768870,32.56,78398.05,0.8,0.5748,0.00017,27.60895]
[1777799776021,32.56,78398.0,0.8,0.5748,0.00017,27.60899]
[1777799789111,32.55,78399.01,0.8,0.57498,0.00017,27.60698]
[1777799794146,32.55,78399.01,0.8,0.57499,0.00017,27.6036]
[1777799801195,32.55,78399.3,0.8,0.57504,0.00017,27.60301]
[1777799806230,32.55,78399.44,0.8,0.57507,0.00017,27.60271]
[1777799807395,32.55,78399.44,0.8,0.57507,0.00017,27.60271]
[1777799813279,32.55,78399.3,0.8,0.57504,0.00017,27.60294]
[1777799817454,32.55,78399.3,0.8,0.57504,0.00017,27.60294]
[1777799823368,32.55,78399.33,0.8,0.57505,0.00017,27.60283]
[1777799829409,32.54,78399.4,0.8,0.57507,0.00017,27.60267]
[1777799838876,32.54,78399.44,0.8,0.57507,0.00017,27.60258]
[1777799839480,32.54,78401.26,0.8,0.57539,0.00017,27.59902]
[1777799844515,32.54,78402.82,0.8,0.57566,0.00017,27.59598]
[1777799851564,32.54,78402.59,0.8,0.57563,0.00017,27.59305]
[1777799856599,32.54,78400.63,0.8,0.57529,0.00017,27.59684]
[1777799865662,32.54,78400.95,0.8,0.57535,0.00017,27.59618]
[1777799870697,32.54,78400.9,0.8,0.57534,0.00017,27.59626]
[1777799876935,32.54,78400.89,0.8,0.57534,0.00017,27.59627]
[1777799882781,32.54,78400.9,0.8,0.57535,0.00017,27.59621]
[1777799888823,32.54,78400.89,0.8,0.57535,0.00017,27.59621]
[1777799902921,32.53,78401.08,0.8,0.57538,0.00017,27.59579]
[1777799907956,32.53,78401.08,0.8,0.57538,0.00017,27.59578]
[1777799915007,32.53,78401.01,0.8,0.57538,0.00017,27.59253]
[1777799917751,32.53,78401.01,0.8,0.57538,0.00017,27.59253]
[1777799917761,32.53,78401.01,0.8,0.57538,0.00017,27.59253]
[1777799918895,32.53,78400.94,0.8,0.57537,0.00017,27.59266]
[1777799919300,32.53,78400.94,0.8,0.57537,0.00017,27.59266]
[1777799927089,32.53,78400.97,0.8,0.57538,0.00017,27.59256]
[1777799929770,32.53,78400.97,0.8,0.57538,0.00017,27.59256]
[1777799929781,32.53,78400.97,0.8,0.57538,0.00017,27.59256]
[1777799930898,32.53,78400.97,0.8,0.57538,0.00017,27.59255]
[1777799931260,32.53,78400.97,0.8,0.57538,0.00017,27.59255]
[1777799937159,32.53,78400.97,0.8,0.57538,0.00017,27.59251]
[1777799947229,32.53,78400.97,0.8,0.57539,0.00017,27.59245]
[1777799953737,32.53,78400.97,0.8,0.57539,0.00017,27.59245]
[1777799953752,32.53,78400.97,0.8,0.57539,0.00017,27.59245]
[1777799954883,32.52,78400.97,0.8,0.57539,0.00017,27.5924]
[1777799955319,32.52,78400.97,0.8,0.57539,0.00017,27.5924]
[1777799962335,32.52,78402.78,0.8,0.57571,0.00017,27.58881]
[1777799967370,32.52,78404.7,0.8,0.57604,0.00017,27.58503]
[1777799972405,32.52,78406.16,0.8,0.5763,0.00017,27.57878]
[1777799977441,32.52,78405.92,0.8,0.57626,0.00017,27.57923]
[1777799982475,32.52,78405.31,0.8,0.57615,0.00017,27.58039]
[1777799987509,32.52,78405.17,0.8,0.57613,0.00017,27.58063]
[1777799994559,32.51,78405.07,0.8,0.57612,0.00017,27.58077]
[1777799997725,32.51,78404.89,0.8,0.57609,0.00017,27.58111]
[1777799999593,32.51,78411.28,0.8,0.57719,0.00017,27.56845]
[1777800005635,32.51,78411.35,0.8,0.5772,0.00017,27.56822]
[1777800012685,32.51,78411.84,0.8,0.57729,0.00017,27.56716]
[1777800017720,32.5,78411.81,0.8,0.57729,0.00017,27.56717]
[1777800022755,32.5,78411.87,0.8,0.5773,0.00017,27.56703]
[1777800029805,32.5,78411.54,0.8,0.57724,0.00017,27.56774]
[1777800038868,32.51,78411.57,0.8,0.57725,0.00017,27.56439]
[1777800044713,32.51,78411.17,0.8,0.57718,0.00017,27.56521]
[1777800049944,32.51,78412.56,0.8,0.57741,0.00017,27.5625]
[1777800061022,32.51,78412.3,0.8,0.57736,0.00017,27.56312]
[1777800067064,32.52,78412.3,0.8,0.57736,0.00017,27.56318]
[1777800076127,32.51,78412.3,0.8,0.57736,0.00017,27.56315]
[1777800088211,32.51,78412.41,0.8,0.57738,0.00017,27.56287]
[1777800099288,32.51,78412.55,0.8,0.57742,0.00017,27.55918]
[1777800109358,32.51,78412.62,0.8,0.57743,0.00017,27.559]
[1777800119428,32.51,78412.54,0.8,0.57742,0.00017,27.55912]
[1777800122091,32.51,78412.74,0.8,0.57746,0.00017,27.55871]
[1777800130505,32.51,78412.74,0.8,0.57746,0.00017,27.55868]
[1777800137554,32.51,78412.61,0.8,0.57744,0.00017,27.55891]
[1777800142588,32.5,78412.66,0.8,0.57745,0.00017,27.55879]
[1777800149638,32.5,78412.1,0.8,0.57736,0.00017,27.55988]
[1777800154673,32.5,78414.71,0.8,0.57781,0.00017,27.55127]
[1777800156687,32.5,78421.33,0.8,0.57894,0.00017,27.53784]
[1777800161722,32.5,78425.16,0.8,0.5796,0.00017,27.53]
[1777800169780,32.51,78425.58,0.8,0.57966,0.00017,27.52918]
[1777800174833,32.51,78425.18,0.8,0.57959,0.00017,27.53004]
[1777800179868,32.51,78425.89,0.8,0.57971,0.00017,27.5286]
[1777800180134,32.51,78425.89,0.8,0.57971,0.00017,27.5286]
[1777800188937,32.5,78428.28,0.8,0.58013,0.00017,27.52346]
[1777800190495,32.5,78428.48,0.8,0.58017,0.00017,27.52302]
[1777800196993,32.5,78434.94,0.8,0.58128,0.00017,27.50934]
[1777800199007,32.5,78441.3,0.8,0.58237,0.00017,27.49575]
[1777800203036,32.49,78446.4,0.8,0.58324,0.00017,27.48471]
[1777800203293,32.49,78446.4,0.8,0.58324,0.00017,27.48471]
[1777800204150,32.49,78450.87,0.8,0.584,0.00017,27.47494]
[1777800204250,32.49,78450.87,0.8,0.584,0.00017,27.47494]
[1777800205054,32.49,78460.73,0.8,0.58568,0.00017,27.45304]
[1777800205641,32.49,78460.73,0.8,0.58568,0.00017,27.45304]
[1777800208834,32.49,78465.41,0.8,0.58648,0.00017,27.44241]
[1777800214119,32.5,78465.73,0.8,0.58654,0.00017,27.43838]
[1777800214875,32.5,78465.73,0.8,0.58654,0.00017,27.43838]
[1777800217278,32.5,78465.19,0.8,0.58645,0.00017,27.43964]
[1777800217902,32.5,78465.19,0.8,0.58645,0.00017,27.43964]
[1777800218148,32.5,78469.18,0.8,0.58712,0.00017,27.43057]
[1777800223445,32.48,78472.54,0.8,0.58773,0.00017,27.42239]
[1777800223961,32.48,78472.54,0.8,0.58773,0.00017,27.42239]
[1777800224092,32.48,78472.54,0.8,0.58773,0.00017,27.42239]
[1777800224061,32.48,78472.75,0.8,0.58776,0.00017,27.42186]
[1777800224229,32.48,78472.75,0.8,0.58776,0.00017,27.42186]
[1777800224286,32.48,78473.33,0.8,0.58786,0.00017,27.42052]
[1777800230232,32.48,78475.62,0.8,0.58826,0.00017,27.4151]
[1777800236274,32.48,78474.81,0.8,0.58813,0.00017,27.41685]
[1777800241309,32.47,78475.33,0.8,0.58823,0.00017,27.41553]
[1777800244276,32.47,78475.26,0.8,0.58822,0.00017,27.41565]
[1777800244344,32.47,78475.26,0.8,0.58822,0.00017,27.41565]
[1777800244369,32.47,78475.3,0.8,0.58822,0.00017,27.41554]
[1777800247351,32.47,78470.35,0.8,0.58739,0.00017,27.42691]
[1777800252388,32.47,78470.81,0.8,0.58747,0.00017,27.42572]
[1777800257424,32.46,78471.28,0.8,0.58756,0.00017,27.42448]
[1777800262459,32.46,78471.23,0.8,0.58756,0.00017,27.42448]
[1777800267457,32.46,78471.05,0.8,0.58754,0.00017,27.42482]
[1777800268017,32.46,78471.05,0.8,0.58754,0.00017,27.42482]
[1777800273832,32.45,78470.69,0.8,0.58748,0.00017,27.42558]
[1777800277219,32.45,78470.69,0.8,0.58749,0.00017,27.42214]
[1777800277564,32.45,78468.62,0.8,0.58714,0.00017,27.42685]
[1777800278572,32.45,78462.14,0.8,0.58604,0.00017,27.4416]
[1777800279653,32.45,78462.14,0.8,0.58604,0.00017,27.4416]
[1777800279754,32.45,78461.21,0.8,0.58588,0.00017,27.44369]
[1777800280800,32.45,78461.21,0.8,0.58588,0.00017,27.44369]
[1777800280835,32.45,78461.21,0.8,0.58588,0.00017,27.44369]
[1777800282003,32.45,78470.79,0.8,0.58751,0.00017,27.42184]
[1777800283606,32.45,78463.41,0.8,0.58626,0.00017,27.43871]
[1777800289648,32.45,78463.02,0.8,0.58619,0.00017,27.43956]
[1777800292992,32.45,78463.02,0.8,0.58619,0.00017,27.43956]
[1777800293093,32.45,78463.02,0.8,0.58619,0.00017,27.43955]
[1777800294323,32.45,78463.02,0.8,0.58619,0.00017,27.43955]
[1777800294335,32.45,78463.02,0.8,0.58619,0.00017,27.43955]
[1777800294683,32.45,78467.55,0.8,0.58696,0.00017,27.42926]
[1777800295649,32.45,78467.55,0.8,0.58696,0.00017,27.42926]
[1777800295688,32.45,78467.55,0.8,0.58696,0.00017,27.42926]
[1777800296114,32.45,78467.55,0.8,0.58696,0.00017,27.42926]
[1777800296127,32.45,78471.56,0.8,0.58765,0.00017,27.42002]
[1777800296726,32.45,78478.95,0.8,0.5889,0.00017,27.40285]
[1777800299845,32.45,78480.79,0.8,0.58921,0.00017,27.39859]
[1777800301209,32.45,78480.65,0.8,0.58919,0.00017,27.39895]
[1777800301459,32.45,78482.09,0.8,0.58943,0.00017,27.39559]
[1777800304841,32.45,78480.18,0.8,0.5891,0.00017,27.40014]
[1777800305542,32.45,78484.33,0.8,0.58981,0.00017,27.39037]
[1777800312887,32.45,78486.9,0.8,0.59024,0.00017,27.38425]
[1777800319889,32.45,78489.4,0.8,0.59068,0.00017,27.37815]
[1777800324925,32.45,78488.49,0.8,0.59053,0.00017,27.38027]
[1777800326939,32.45,78482.8,0.8,0.58956,0.00017,27.39377]
[1777800329960,32.45,78489.94,0.8,0.59078,0.00017,27.3767]
[1777800331360,32.45,78492.65,0.8,0.59124,0.00017,27.37016]
[1777800331974,32.45,78497.92,0.8,0.59215,0.00017,27.35398]
[1777800332981,32.45,78503.64,0.8,0.59312,0.00017,27.33994]
[1777800337025,32.45,78507.64,0.8,0.59379,0.00017,27.33004]
[1777800337043,32.45,78507.64,0.8,0.59379,0.00017,27.33004]
[1777800339433,32.45,78513.28,0.8,0.59475,0.00017,27.31591]
[1777800340391,32.45,78512.89,0.8,0.59469,0.00017,27.31686]
[1777800343370,32.44,78506.11,0.8,0.59354,0.00017,27.33372]
[1777800343872,32.44,78506.11,0.8,0.59354,0.00017,27.33372]
[1777800344058,32.44,78500.91,0.8,0.59266,0.00017,27.34655]
[1777800350099,32.44,78498.11,0.8,0.59219,0.00017,27.35335]
[1777800355136,32.44,78498.06,0.8,0.59218,0.00017,27.35342]
[1777800360171,32.44,78492.46,0.8,0.59123,0.00017,27.36696]
[1777800364898,32.44,78492.86,0.8,0.59131,0.00017,27.36592]
[1777800365205,32.44,78500.05,0.8,0.59253,0.00017,27.34839]
[1777800367129,32.44,78501.02,0.8,0.5927,0.00017,27.346]
[1777800367901,32.44,78501.09,0.8,0.59271,0.00017,27.34582]
[1777800373261,32.44,78504.8,0.8,0.59334,0.00017,27.33661]
[1777800376413,32.44,78504.44,0.8,0.59328,0.00017,27.33748]
[1777800382326,32.43,78499.79,0.8,0.5925,0.00017,27.34884]
[1777800387360,32.43,78499.65,0.8,0.59248,0.00017,27.3491]
[1777800390097,32.43,78499.6,0.8,0.59247,0.00017,27.34921]
[1777800395416,32.43,78500.45,0.8,0.59263,0.00017,27.34361]
[1777800401458,32.42,78499.66,0.8,0.5925,0.00017,27.34545]
[1777800406493,32.42,78498.52,0.8,0.59232,0.00017,27.34815]
[1777800413542,32.42,78498.35,0.8,0.5923,0.00017,27.34841]
[1777800419584,32.41,78498.87,0.8,0.59239,0.00017,27.34699]
[1777800425297,32.41,78495.27,0.8,0.59179,0.00017,27.35565]
[1777800430661,32.41,78493.17,0.8,0.59144,0.00017,27.36055]
[1777800435696,32.4,78493.09,0.8,0.59144,0.00017,27.36059]
[1777800440731,32.4,78493.63,0.8,0.59154,0.00017,27.35912]
[1777800445769,32.4,78498.09,0.8,0.59231,0.00017,27.3481]
[1777800450803,32.39,78495.48,0.8,0.59187,0.00017,27.35436]
[1777800456845,32.39,78493.98,0.8,0.59164,0.00017,27.35448]
[1777800461880,32.39,78497.3,0.8,0.59221,0.00017,27.34626]
[1777800465213,32.38,78497.34,0.8,0.59222,0.00017,27.34614]
[1777800465536,32.38,78497.48,0.8,0.59224,0.00017,27.34576]
[1777800466915,32.38,78505.62,0.8,0.59363,0.00017,27.32562]
[1777800467828,32.38,78505.62,0.8,0.59363,0.00017,27.32562]
[1777800469936,32.38,78512.98,0.8,0.59489,0.00017,27.30706]
[1777800471834,32.38,78513.09,0.8,0.59491,0.00017,27.30674]
[1777800477037,32.38,78515.45,0.8,0.59532,0.00017,27.30058]
[1777800478838,32.37,78513.75,0.8,0.59503,0.00017,27.30483]
[1777800484034,32.37,78512.78,0.8,0.59488,0.00017,27.3071]
[1777800490077,32.37,78512.46,0.8,0.59484,0.00017,27.30775]
[1777800495112,32.36,78513.51,0.8,0.59502,0.00017,27.30499]
[1777800498824,32.36,78513.31,0.8,0.59499,0.00017,27.30544]
[1777800504175,32.36,78515.08,0.8,0.5953,0.00017,27.30087]
[1777800509210,32.36,78514.29,0.8,0.59516,0.00017,27.30282]
[1777800514245,32.36,78514.01,0.8,0.59513,0.00017,27.30009]
[1777800519280,32.36,78515.02,0.8,0.5953,0.00017,27.29748]
[1777800524316,32.36,78515.16,0.8,0.59533,0.00017,27.29708]
[1777800529351,32.36,78515.7,0.8,0.59542,0.00017,27.29567]
[1777800534385,32.35,78515.44,0.8,0.59538,0.00017,27.29626]
[1777800539421,32.35,78515.5,0.8,0.5954,0.00017,27.29609]
[1777800542835,32.35,78511.63,0.8,0.59474,0.00017,27.30589]
[1777800548496,32.35,78510.72,0.8,0.59458,0.00017,27.30819]
[1777800550819,32.35,78510.58,0.8,0.59456,0.00017,27.30854]
[1777800551163,32.35,78510.58,0.8,0.59456,0.00017,27.30854]
[1777800556550,32.35,78508.22,0.8,0.59416,0.00017,27.31437]
[1777800559571,32.35,78500.28,0.8,0.59282,0.00017,27.33405]
[1777800562834,32.35,78498.57,0.8,0.59253,0.00017,27.3382]
[1777800568634,32.34,78495.0,0.8,0.59193,0.00017,27.34679]
[1777800569835,32.34,78495.0,0.8,0.59193,0.00017,27.34679]
[1777800575683,32.34,78494.01,0.8,0.59177,0.00017,27.34589]
[1777800580718,32.35,78494.58,0.8,0.59186,0.00017,27.34454]
[1777800585752,32.35,78494.37,0.8,0.59182,0.00017,27.34509]
[1777800590788,32.35,78495.15,0.8,0.59195,0.00017,27.34322]
[1777800595823,32.35,78495.2,0.8,0.59196,0.00017,27.34313]
[1777800600858,32.35,78494.84,0.8,0.5919,0.00017,27.34403]
[1777800605904,32.35,78494.44,0.8,0.59183,0.00017,27.34501]
[1777800613739,32.35,78494.75,0.8,0.59188,0.00017,27.34426]
[1777800618994,32.35,78492.73,0.8,0.59154,0.00017,27.34918]
[1777800620205,32.35,78492.73,0.8,0.59154,0.00017,27.34918]
[1777800620271,32.35,78489.84,0.8,0.59104,0.00017,27.35619]
[1777800620734,32.35,78489.84,0.8,0.59104,0.00017,27.35619]
[1777800623023,32.35,78480.4,0.8,0.58944,0.00017,27.37874]
[1777800628058,32.35,78478.04,0.8,0.58904,0.00017,27.38422]
[1777800630785,32.34,78477.94,0.8,0.58902,0.00017,27.38444]
[1777800634294,32.34,78476.55,0.8,0.5888,0.00017,27.38425]
[1777800634334,32.34,78476.55,0.8,0.5888,0.00017,27.38425]
[1777800634409,32.34,78476.37,0.8,0.58877,0.00017,27.38466]
[1777800636113,32.34,78484.52,0.8,0.59016,0.00017,27.3653]
[1777800641149,32.34,78490.78,0.8,0.59124,0.00017,27.35019]
[1777800644215,32.34,78491.49,0.8,0.59136,0.00017,27.34846]
[1777800644567,32.34,78491.49,0.8,0.59136,0.00017,27.34846]
[1777800645772,32.34,78499.78,0.8,0.59277,0.00017,27.32813]
[1777800646277,32.34,78499.78,0.8,0.59277,0.00017,27.32813]
[1777800648206,32.34,78501.02,0.8,0.59299,0.00017,27.32499]
[1777800653223,32.33,78500.87,0.8,0.59297,0.00017,27.32523]
[1777800653579,32.33,78500.87,0.8,0.59297,0.00017,27.32523]
[1777800653783,32.33,78497.95,0.8,0.59248,0.00017,27.33235]
[1777800657396,32.33,78502.96,0.8,0.59334,0.00017,27.3198]
[1777800663313,32.32,78502.92,0.8,0.59336,0.00017,27.31954]
[1777800664297,32.32,78502.92,0.8,0.59336,0.00017,27.31954]
[1777800666333,32.32,78494.43,0.8,0.59192,0.00017,27.34032]
[1777800669355,32.31,78489.52,0.8,0.59108,0.00017,27.35224]
[1777800669858,32.31,78489.52,0.8,0.59108,0.00017,27.35224]
[1777800670362,32.31,78487.13,0.8,0.59067,0.00017,27.358]
[1777800670723,32.31,78487.13,0.8,0.59067,0.00017,27.358]
[1777800676404,32.31,78484.12,0.8,0.59017,0.00017,27.36514]
[1777800681439,32.31,78483.99,0.8,0.59015,0.00017,27.36537]
[1777800686474,32.31,78482.8,0.8,0.58995,0.00017,27.36815]
[1777800691508,32.31,78482.2,0.8,0.58986,0.00017,27.36613]
[1777800696543,32.3,78482.72,0.8,0.58995,0.00017,27.36482]
[1777800701579,32.3,78475.68,0.8,0.58875,0.00017,27.38143]
[1777800706614,32.3,78475.14,0.8,0.58867,0.00017,27.3826]
[1777800706978,32.3,78475.14,0.8,0.58867,0.00017,27.3826]
[1777800707621,32.3,78473.13,0.8,0.58833,0.00017,27.38729]
[1777800710836,32.3,78471.66,0.8,0.58808,0.00017,27.39066]
[1777800716688,32.29,78469.37,0.8,0.5877,0.00017,27.39585]
[1777800721723,32.29,78469.31,0.8,0.58769,0.00017,27.39587]
[1777800726761,32.29,78471.93,0.8,0.58815,0.00017,27.38965]
[1777800731796,32.28,78473.74,0.8,0.58846,0.00017,27.38532]
[1777800736830,32.28,78473.92,0.8,0.5885,0.00017,27.38481]
[1777800741866,32.28,78473.78,0.8,0.58848,0.00017,27.38505]
[1777800746900,32.28,78470.59,0.8,0.58794,0.00017,27.39243]
[1777800751966,32.27,78468.8,0.8,0.58765,0.00017,27.39311]
[1777800757001,32.27,78465.64,0.8,0.58712,0.00017,27.4003]
[1777800762036,32.27,78464.07,0.8,0.58686,0.00017,27.40379]
[1777800767071,32.26,78463.47,0.8,0.58676,0.00017,27.40505]
[1777800772106,32.26,78461.66,0.8,0.58646,0.00017,27.40907]
[1777800777140,32.26,78464.34,0.8,0.58693,0.00017,27.4028]
[1777800781414,32.26,78464.64,0.8,0.58698,0.00017,27.40205]
[1777800782039,32.26,78465.19,0.8,0.58708,0.00017,27.40076]
[1777800787211,32.25,78471.46,0.8,0.58816,0.00017,27.38611]
[1777800791889,32.25,78471.44,0.8,0.58816,0.00017,27.38613]
[1777800791904,32.25,78471.44,0.8,0.58816,0.00017,27.38613]
[1777800794260,32.25,78462.25,0.8,0.58658,0.00017,27.40734]
[1777800799296,32.25,78459.42,0.8,0.58611,0.00017,27.4137]
[1777800804331,32.24,78458.57,0.8,0.58597,0.00017,27.41551]
[1777800807353,32.24,78453.72,0.8,0.58514,0.00017,27.42641]
[1777800813394,32.24,78452.24,0.8,0.58491,0.00017,27.42618]
[1777800819438,32.23,78450.96,0.8,0.5847,0.00017,27.42887]
[1777800824474,32.23,78450.88,0.8,0.58469,0.00017,27.4289]
[1777800829509,32.22,78449.0,0.8,0.58438,0.00017,27.43294]
[1777800834544,32.22,78449.5,0.8,0.58448,0.00017,27.43167]
[1777800835800,32.22,78449.5,0.8,0.58448,0.00017,27.43167]
[1777800835827,32.22,78449.5,0.8,0.58448,0.00017,27.43167]
[1777800842830,32.21,78450.3,0.8,0.58463,0.00017,27.42964]
[1777800848642,32.2,78455.26,0.8,0.5855,0.00017,27.41831]
[1777800853680,32.2,78455.28,0.8,0.58551,0.00017,27.41815]
[1777800858715,32.2,78457.78,0.8,0.58594,0.00017,27.41237]
[1777800863750,32.2,78460.31,0.8,0.58638,0.00017,27.40651]
[1777800866393,32.2,78460.91,0.8,0.58649,0.00017,27.40511]
[1777800868785,32.19,78466.13,0.8,0.58739,0.00017,27.39302]
[1777800869275,32.19,78466.13,0.8,0.58739,0.00017,27.39302]
[1777800869288,32.19,78466.13,0.8,0.58739,0.00017,27.39302]
[1777800869792,32.19,78471.96,0.8,0.58839,0.00017,27.37939]
[1777800871613,32.19,78474.24,0.8,0.58878,0.00017,27.37401]
[1777800871806,32.19,78475.16,0.8,0.58895,0.00017,27.36845]
[1777800876841,32.19,78478.66,0.8,0.58955,0.00017,27.36009]
[1777800881553,32.19,78480.08,0.8,0.5898,0.00017,27.35665]
[1777800884474,32.19,78482.98,0.8,0.5903,0.00017,27.34964]
[1777800884561,32.19,78487.89,0.8,0.59114,0.00017,27.33773]
[1777800886912,32.19,78495.24,0.8,0.5924,0.00017,27.31969]
[1777800891947,32.19,78499.34,0.8,0.59311,0.00017,27.30944]
[1777800896983,32.18,78500.56,0.8,0.59333,0.00017,27.30623]
[1777800902018,32.18,78500.86,0.8,0.59339,0.00017,27.3053]
[1777800903887,32.18,78500.86,0.8,0.59339,0.00017,27.3053]
[1777800904084,32.18,78499.4,0.8,0.59315,0.00017,27.30887]
[1777800905338,32.18,78499.4,0.8,0.59315,0.00017,27.30887]
[1777800905426,32.18,78498.33,0.8,0.59297,0.00017,27.31146]
[1777800908929,32.17,78501.99,0.8,0.5936,0.00017,27.30224]
[1777800910625,32.17,78502.44,0.8,0.59368,0.00017,27.30107]
[1777800915630,32.17,78503.83,0.8,0.59393,0.00017,27.29736]
[1777800919138,32.16,78510.14,0.8,0.59502,0.00017,27.28119]
[1777800924174,32.16,78510.53,0.8,0.5951,0.00017,27.28005]
[1777800929209,32.16,78515.0,0.8,0.59587,0.00017,27.26848]
[1777800934243,32.16,78515.64,0.8,0.59599,0.00017,27.26336]
[1777800939280,32.15,78517.11,0.8,0.59625,0.00017,27.25952]
[1777800945321,32.15,78517.4,0.8,0.5963,0.00017,27.25874]
[1777800950357,32.15,78516.99,0.8,0.59623,0.00017,27.2598]
[1777800955391,32.15,78515.73,0.8,0.59601,0.00017,27.26302]
[1777800961435,32.16,78516.39,0.8,0.59612,0.00017,27.26147]
[1777800966470,32.16,78516.33,0.8,0.59611,0.00017,27.26168]
[1777800971505,32.16,78516.22,0.8,0.59608,0.00017,27.26199]
[1777800976540,32.16,78515.75,0.8,0.596,0.00017,27.26324]
[1777800982584,32.16,78515.78,0.8,0.59601,0.00017,27.2632]
[1777800990640,32.16,78515.99,0.8,0.59604,0.00017,27.26273]
[1777800994607,32.16,78514.55,0.8,0.5958,0.00017,27.26307]
[1777800995840,32.16,78512.96,0.8,0.59553,0.00017,27.26717]
[1777801001240,32.16,78512.25,0.8,0.5954,0.00017,27.269]
[1777801001743,32.16,78512.25,0.8,0.5954,0.00017,27.269]
[1777801002822,32.16,78511.67,0.8,0.5953,0.00017,27.27054]
[1777801002888,32.16,78511.67,0.8,0.5953,0.00017,27.27054]
[1777801004738,32.17,78517.89,0.8,0.59636,0.00017,27.25458]
[1777801006993,32.17,78518.03,0.8,0.59639,0.00017,27.25422]
[1777801007870,32.17,78518.03,0.8,0.59639,0.00017,27.25422]
[1777801013801,32.17,78516.51,0.8,0.59612,0.00017,27.2582]
[1777801020191,32.17,78516.54,0.8,0.59613,0.00017,27.25813]
[1777801025885,32.17,78512.63,0.8,0.59546,0.00017,27.26824]
[1777801026832,32.17,78512.63,0.8,0.59546,0.00017,27.26824]
[1777801033941,32.17,78514.26,0.8,0.59573,0.00017,27.2641]
[1777801041997,32.17,78514.4,0.8,0.59575,0.00017,27.26378]
[1777801053076,32.17,78514.41,0.8,0.59576,0.00017,27.26041]
[1777801058111,32.17,78513.04,0.8,0.59553,0.00017,27.26394]
[1777801063145,32.17,78513.2,0.8,0.59555,0.00017,27.26353]
[1777801068265,32.17,78514.99,0.8,0.59586,0.00017,27.25893]
[1777801074307,32.17,78514.7,0.8,0.59581,0.00017,27.25969]
[1777801079342,32.17,78515.01,0.8,0.59586,0.00017,27.2589]
[1777801085384,32.17,78514.97,0.8,0.59586,0.00017,27.25901]
[1777801090419,32.17,78514.75,0.8,0.59582,0.00017,27.25958]
[1777801100489,32.17,78514.79,0.8,0.59582,0.00017,27.25948]
[1777801105523,32.17,78514.94,0.8,0.59585,0.00017,27.2591]
[1777801111561,32.17,78514.51,0.8,0.59578,0.00017,27.2602]
[1777801115746,32.17,78515.14,0.8,0.59589,0.00017,27.25519]
[1777801118912,32.17,78515.21,0.8,0.59591,0.00017,27.25501]
[1777801121722,32.17,78519.2,0.8,0.59659,0.00017,27.2447]
[1777801123072,32.17,78519.27,0.8,0.5966,0.00017,27.24452]
[1777801132727,32.17,78518.34,0.8,0.59643,0.00017,27.24704]
[1777801137763,32.18,78521.88,0.8,0.59704,0.00017,27.23787]
[1777801142798,32.18,78522.05,0.8,0.59706,0.00017,27.23749]
[1777801145875,32.18,78522.05,0.8,0.59706,0.00017,27.23749]
[1777801151866,32.18,78526.49,0.8,0.59781,0.00017,27.226]
[1777801154230,32.18,78525.56,0.8,0.59765,0.00017,27.22848]
[1777801155102,32.18,78525.56,0.8,0.59765,0.00017,27.22848]
[1777801155116,32.18,78525.56,0.8,0.59765,0.00017,27.22848]
[1777801155063,32.18,78535.13,0.8,0.59929,0.00017,27.20311]
[1777801155894,32.18,78545.99,0.8,0.60114,0.00017,27.17377]
[1777801159229,32.18,78544.24,0.8,0.60084,0.00017,27.1786]
[1777801163950,32.18,78550.68,0.8,0.60193,0.00017,27.16103]
[1777801166959,32.18,78550.69,0.8,0.60194,0.00017,27.16097]
[1777801168921,32.18,78557.97,0.8,0.60318,0.00017,27.14078]
[1777801169097,32.18,78557.97,0.8,0.60318,0.00017,27.14078]
[1777801168986,32.18,78571.16,0.8,0.60542,0.00017,27.10357]
[1777801169348,32.18,78571.16,0.8,0.60542,0.00017,27.10357]
[1777801169993,32.18,78570.93,0.8,0.60538,0.00017,27.10424]
[1777801170353,32.18,78570.93,0.8,0.60538,0.00017,27.10424]
[1777801171015,32.18,78570.93,0.8,0.60538,0.00017,27.10424]
[1777801171056,32.18,78568.38,0.8,0.60496,0.00017,27.10809]
[1777801173833,32.18,78568.98,0.8,0.60506,0.00017,27.10641]
[1777801173991,32.18,78568.98,0.8,0.60506,0.00017,27.10641]
[1777801174050,32.18,78580.39,0.8,0.607,0.00017,27.07366]
[1777801174880,32.18,78580.39,0.8,0.607,0.00017,27.07366]
[1777801175038,32.18,78594.95,0.8,0.60946,0.00017,27.03095]
[1777801175233,32.18,78594.95,0.8,0.60946,0.00017,27.03095]
[1777801176044,32.18,78593.74,0.8,0.60926,0.00017,27.03451]
[1777801177968,32.18,78593.76,0.8,0.60926,0.00017,27.03442]
[1777801178059,32.18,78593.83,0.8,0.60928,0.00017,27.03417]
[1777801178690,32.18,78593.83,0.8,0.60928,0.00017,27.03417]
[1777801178777,32.18,78593.83,0.8,0.60928,0.00017,27.03417]
[1777801183116,32.18,78596.25,0.8,0.60969,0.00017,27.02686]
[1777801183092,32.18,78589.86,0.8,0.60861,0.00017,27.04576]
[1777801184100,32.18,78578.56,0.8,0.6067,0.00017,27.07875]
[1777801185107,32.18,78572.59,0.8,0.60568,0.00017,27.0959]
[1777801188128,32.18,78577.11,0.8,0.60645,0.00017,27.08285]
[1777801189595,32.18,78574.8,0.8,0.60606,0.00017,27.08948]
[1777801189957,32.18,78574.8,0.8,0.60606,0.00017,27.08948]
[1777801190142,32.18,78587.95,0.8,0.60829,0.00017,27.05126]
[1777801192156,32.18,78587.57,0.8,0.60823,0.00017,27.05238]
[1777801192713,32.18,78587.57,0.8,0.60823,0.00017,27.05238]
[1777801193693,32.18,78587.57,0.8,0.60823,0.00017,27.05237]
[1777801194066,32.18,78586.4,0.8,0.60803,0.00017,27.0558]
[1777801194402,32.18,78586.4,0.8,0.60803,0.00017,27.0558]
[1777801194471,32.18,78586.4,0.8,0.60803,0.00017,27.0558]
[1777801199205,32.18,78593.9,0.8,0.6093,0.00017,27.03368]
[1777801205247,32.18,78591.7,0.8,0.60893,0.00017,27.04025]
[1777801207768,32.18,78591.77,0.8,0.60894,0.00017,27.04005]
[1777801207968,32.18,78588.19,0.8,0.60833,0.00017,27.0506]
[1777801208682,32.18,78580.62,0.8,0.60705,0.00017,27.07269]
[1777801210284,32.18,78574.05,0.8,0.60594,0.00017,27.09162]
[1777801214311,32.18,78567.74,0.8,0.60486,0.00017,27.10964]
[1777801219347,32.18,78567.26,0.8,0.60478,0.00017,27.11097]
[1777801224382,32.18,78565.07,0.8,0.60441,0.00017,27.1171]
[1777801227119,32.17,78564.73,0.8,0.60436,0.00017,27.11804]
[1777801229655,32.17,78564.59,0.8,0.60434,0.00017,27.11836]
[1777801233445,32.17,78556.01,0.8,0.60289,0.00017,27.13889]
[1777801234594,32.17,78556.01,0.8,0.60289,0.00017,27.13889]
[1777801234695,32.17,78551.73,0.8,0.60216,0.00017,27.15077]
[1777801240494,32.17,78550.22,0.8,0.60191,0.00017,27.15484]
[1777801241990,32.17,78550.22,0.8,0.60191,0.00017,27.15484]
[1777801242095,32.17,78551.25,0.8,0.60209,0.00017,27.15196]
[1777801248473,32.17,78551.36,0.8,0.60212,0.00017,27.1515]
[1777801248549,32.16,78551.43,0.8,0.60213,0.00017,27.15124]
[1777801253585,32.16,78551.0,0.8,0.60207,0.00017,27.15227]
[1777801258875,32.16,78551.0,0.8,0.60207,0.00017,27.15227]
[1777801260508,32.16,78549.48,0.8,0.60182,0.00017,27.15626]
[1777801265669,32.15,78549.03,0.8,0.60175,0.00017,27.1573]
[1777801270704,32.15,78548.24,0.8,0.60163,0.00017,27.15932]
[1777801276746,32.15,78547.47,0.8,0.6015,0.00017,27.16125]
[1777801282788,32.14,78544.56,0.8,0.60102,0.00017,27.16902]
[1777801289837,32.14,78547.46,0.8,0.60153,0.00017,27.16086]
[1777801290531,32.14,78547.46,0.8,0.60153,0.00017,27.16086]
[1777801295879,32.14,78546.81,0.8,0.60143,0.00017,27.15908]
[1777801300914,32.13,78545.01,0.8,0.60113,0.00017,27.16387]
[1777801305825,32.13,78544.92,0.8,0.60113,0.00017,27.164]
[1777801309833,32.13,78544.42,0.8,0.60105,0.00017,27.16525]
[1777801311084,32.13,78544.42,0.8,0.60105,0.00017,27.16522]
[1777801311119,32.13,78544.42,0.8,0.60105,0.00017,27.16522]
[1777801317034,32.12,78544.24,0.8,0.60103,0.00017,27.16552]
[1777801324084,32.12,78544.07,0.8,0.60101,0.00017,27.16579]
[1777801325828,32.12,78544.07,0.8,0.60101,0.00017,27.16579]
[1777801331133,32.12,78540.52,0.8,0.60041,0.00017,27.17525]
[1777801336168,32.11,78538.72,0.8,0.60012,0.00017,27.17998]
[1777801341203,32.11,78538.33,0.8,0.60006,0.00017,27.18087]
[1777801347245,32.11,78536.74,0.8,0.5998,0.00017,27.18497]
[1777801355301,32.1,78536.73,0.8,0.59982,0.00017,27.18135]
[1777801360336,32.1,78536.61,0.8,0.59981,0.00017,27.18153]
[1777801365371,32.09,78535.92,0.8,0.5997,0.00017,27.18325]
[1777801370405,32.09,78535.64,0.8,0.59966,0.00017,27.18386]
[1777801375211,32.09,78534.9,0.8,0.59953,0.00017,27.18579]
[1777801375240,32.09,78534.9,0.8,0.59953,0.00017,27.18579]
[1777801376234,32.09,78532.85,0.8,0.59919,0.00017,27.1912]
[1777801376299,32.09,78520.34,0.8,0.59704,0.00017,27.22436]
[1777801379238,32.09,78520.64,0.8,0.59709,0.00017,27.22359]
[1777801381576,32.09,78518.41,0.8,0.59671,0.00017,27.22947]
[1777801382745,32.09,78519.21,0.8,0.59684,0.00017,27.2274]
[1777801383713,32.09,78519.79,0.8,0.59694,0.00017,27.22592]
[1777801383814,32.09,78520.36,0.8,0.59704,0.00017,27.22444]
[1777801387827,32.09,78522.26,0.8,0.59736,0.00017,27.21949]
[1777801387928,32.09,78522.3,0.8,0.59737,0.00017,27.21941]
[1777801393567,32.09,78529.43,0.8,0.59858,0.00017,27.20064]
[1777801398602,32.1,78530.11,0.8,0.59869,0.00017,27.19895]
[1777801406666,32.1,78529.79,0.8,0.59862,0.00017,27.20006]
[1777801414720,32.11,78529.73,0.8,0.59861,0.00017,27.19704]
[1777801419755,32.11,78529.95,0.8,0.59864,0.00017,27.1966]
[1777801424790,32.11,78528.88,0.8,0.59845,0.00017,27.19958]
[1777801433853,32.12,78528.2,0.8,0.59832,0.00017,27.20162]
[1777801438314,32.12,78525.65,0.8,0.59788,0.00017,27.20844]
[1777801438814,32.12,78524.33,0.8,0.59765,0.00017,27.21194]
[1777801443924,32.12,78524.5,0.8,0.59769,0.00017,27.21133]
[1777801455000,32.12,78524.57,0.8,0.5977,0.00017,27.21117]
[1777801464065,32.12,78524.39,0.8,0.59766,0.00017,27.21184]
[1777801474135,32.13,78524.32,0.8,0.59764,0.00017,27.20886]
[1777801474867,32.13,78524.32,0.8,0.59764,0.00017,27.20886]
[1777801477227,32.13,78523.16,0.8,0.59744,0.00017,27.21195]
[1777801480177,32.13,78517.02,0.8,0.59639,0.00017,27.22806]
[1777801481587,32.13,78515.43,0.8,0.59611,0.00017,27.23221]
[1777801484824,32.13,78515.71,0.8,0.59616,0.00017,27.23152]
[1777801492824,32.13,78515.68,0.8,0.59614,0.00017,27.23173]
[1777801498303,32.14,78515.09,0.8,0.59603,0.00017,27.23345]
[1777801503338,32.14,78513.83,0.8,0.59581,0.00017,27.23679]
[1777801509379,32.14,78511.52,0.8,0.59541,0.00017,27.24282]
[1777801514414,32.14,78511.13,0.8,0.59534,0.00017,27.24387]
[1777801519451,32.14,78511.13,0.8,0.59534,0.00017,27.24391]
[1777801526501,32.15,78511.2,0.8,0.59535,0.00017,27.24379]
[1777801531536,32.15,78510.93,0.8,0.59531,0.00017,27.24112]
[1777801536571,32.15,78510.74,0.8,0.59527,0.00017,27.24163]
[1777801541606,32.15,78510.62,0.8,0.59525,0.00017,27.24197]
[1777801547648,32.15,78510.4,0.8,0.59521,0.00017,27.24256]
[1777801552808,32.15,78506.25,0.8,0.5945,0.00017,27.25314]
[1777801552858,32.15,78506.25,0.8,0.5945,0.00017,27.25314]
[1777801552907,32.15,78502.32,0.8,0.59382,0.00017,27.26307]
[1777801553535,32.15,78502.32,0.8,0.59382,0.00017,27.26307]
[1777801553966,32.15,78502.32,0.8,0.59382,0.00017,27.26307]
[1777801558298,32.15,78494.05,0.8,0.59241,0.00017,27.28368]
[1777801563987,32.15,78494.43,0.8,0.59248,0.00017,27.28262]
[1777801570810,32.14,78494.15,0.8,0.59244,0.00017,27.28318]
[1777801575845,32.14,78494.15,0.8,0.59244,0.00017,27.2831]
[1777801580879,32.14,78494.26,0.8,0.59247,0.00017,27.28274]
[1777801585915,32.13,78494.29,0.8,0.59248,0.00017,27.28251]
[1777801586943,32.13,78494.29,0.8,0.59248,0.00017,27.28251]
[1777801594978,32.13,78490.98,0.8,0.59193,0.00017,27.28713]
[1777801600014,32.13,78490.81,0.8,0.59191,0.00017,27.28743]
[1777801605048,32.12,78489.87,0.8,0.59176,0.00017,27.28954]
[1777801610084,32.12,78489.19,0.8,0.59166,0.00017,27.29101]
[1777801617174,32.11,78488.6,0.8,0.59156,0.00017,27.29229]
[1777801618178,32.11,78488.6,0.8,0.59157,0.00017,27.29217]
[1777801626196,32.1,78487.55,0.8,0.59141,0.00017,27.29439]
[1777801631231,32.1,78488.52,0.8,0.59159,0.00017,27.29181]
[1777801636266,32.09,78487.08,0.8,0.59136,0.00017,27.29514]
[1777801642308,32.08,78487.84,0.8,0.5915,0.00017,27.29304]
[1777801643393,32.08,78487.84,0.8,0.5915,0.00017,27.29304]
[1777801643459,32.08,78487.84,0.8,0.5915,0.00017,27.29304]
[1777801643500,32.08,78487.84,0.8,0.5915,0.00017,27.29304]
[1777801644321,32.08,78495.05,0.8,0.59275,0.00017,27.27513]
[1777801648471,32.08,78495.1,0.8,0.59276,0.00017,27.27491]
[1777801654334,32.08,78495.22,0.8,0.59281,0.00017,27.27102]
[1777801659427,32.07,78495.04,0.8,0.59279,0.00017,27.27127]
[1777801669497,32.06,78495.06,0.8,0.59281,0.00017,27.27088]
[1777801674531,32.06,78495.2,0.8,0.59285,0.00017,27.27036]
[1777801679566,32.05,78495.45,0.8,0.5929,0.00017,27.26957]
[1777801681462,32.05,78495.45,0.8,0.5929,0.00017,27.26957]
[1777801681581,32.05,78498.57,0.8,0.59344,0.00017,27.26169]
[1777801682588,32.05,78507.07,0.8,0.59491,0.00017,27.2401]
[1777801688630,32.05,78508.29,0.8,0.59512,0.00017,27.23687]
[1777801693665,32.05,78508.33,0.8,0.59513,0.00017,27.23668]
[1777801696625,32.05,78508.33,0.8,0.59513,0.00017,27.23668]
[1777801696686,32.05,78508.37,0.8,0.59514,0.00017,27.23652]
[1777801699832,32.05,78508.86,0.8,0.59523,0.00017,27.23523]
[1777801705752,32.04,78511.33,0.8,0.59566,0.00017,27.22875]
[1777801711794,32.04,78511.33,0.8,0.59568,0.00017,27.22526]
[1777801720857,32.04,78511.33,0.8,0.59569,0.00017,27.22512]
[1777801721825,32.04,78511.33,0.8,0.59569,0.00017,27.22512]
[1777801729495,32.04,78511.33,0.8,0.59569,0.00017,27.22505]
[1777801734954,32.03,78511.33,0.8,0.5957,0.00017,27.22489]
[1777801745025,32.03,78511.33,0.8,0.59571,0.00017,27.2247]
[1777801750060,32.03,78511.37,0.8,0.59572,0.00017,27.22451]
[1777801758117,32.02,78511.3,0.8,0.59572,0.00017,27.22455]
[1777801764830,32.02,78511.59,0.8,0.59577,0.00017,27.22375]
[1777801770201,32.02,78511.1,0.8,0.5957,0.00017,27.22486]
[1777801773581,32.02,78511.03,0.8,0.5957,0.00017,27.22162]
[1777801782285,32.01,78511.29,0.8,0.59575,0.00017,27.22076]
[1777801782831,32.01,78511.29,0.8,0.59575,0.00017,27.22076]
[1777801786259,32.01,78511.75,0.8,0.59583,0.00017,27.21952]
[1777801787263,32.01,78511.96,0.8,0.59587,0.00017,27.21896]
[1777801788261,32.01,78511.89,0.8,0.59586,0.00017,27.21912]
[1777801789265,32.01,78511.92,0.8,0.59587,0.00017,27.21903]
[1777801789762,32.01,78511.92,0.8,0.59587,0.00017,27.21903]
[1777801795708,32.01,78515.32,0.8,0.59646,0.00017,27.21012]
[1777801797771,32.01,78515.25,0.8,0.59644,0.00017,27.21027]
[1777801808469,32.01,78512.04,0.8,0.5959,0.00017,27.21853]
[1777801814511,32.01,78512.54,0.8,0.59598,0.00017,27.2172]
[1777801819546,32.01,78511.5,0.8,0.59581,0.00017,27.21989]
[1777801824581,32.01,78511.85,0.8,0.59587,0.00017,27.21898]
[1777801831630,32.01,78511.79,0.8,0.59587,0.00017,27.21573]
[1777801840695,32.01,78511.85,0.8,0.59588,0.00017,27.2156]
[1777801845728,32.01,78510.19,0.8,0.59559,0.00017,27.21996]
[1777801850763,32.01,78510.46,0.8,0.59563,0.00017,27.21936]
[1777801857812,32.01,78510.36,0.8,0.5956,0.00017,27.21974]
[1777801863365,32.01,78510.71,0.8,0.59566,0.00017,27.2189]
[1777801868890,32.02,78517.44,0.8,0.59681,0.00017,27.20145]
[1777801873925,32.02,78520.99,0.8,0.59742,0.00017,27.19217]
[1777801876714,32.02,78522.42,0.8,0.59767,0.00017,27.18841]
[1777801885007,32.02,78523.77,0.8,0.59789,0.00017,27.18505]
[1777801892051,32.02,78523.84,0.8,0.5979,0.00017,27.18162]
[1777801893727,32.02,78523.84,0.8,0.5979,0.00017,27.18162]
[1777801902219,32.03,78524.34,0.8,0.59798,0.00017,27.1804]
[1777801908166,32.04,78530.88,0.8,0.59908,0.00017,27.16339]
[1777801913201,32.04,78529.97,0.8,0.59891,0.00017,27.16603]
[1777801918236,32.04,78529.56,0.8,0.59883,0.00017,27.16733]
[1777801924277,32.05,78529.71,0.8,0.59884,0.00017,27.16718]
[1777801929313,32.05,78530.73,0.8,0.599,0.00017,27.16467]
[1777801941397,32.07,78530.9,0.8,0.599,0.00017,27.16476]
[1777801946432,32.07,78531.21,0.8,0.59904,0.00017,27.16415]
[1777801951467,32.08,78530.49,0.8,0.59892,0.00017,27.1629]
[1777801958516,32.08,78531.05,0.8,0.59899,0.00017,27.16172]
[1777801963551,32.09,78532.03,0.8,0.59915,0.00017,27.15933]
[1777801969594,32.09,78531.39,0.8,0.59902,0.00017,27.16133]
[1777801974629,32.1,78532.33,0.8,0.59917,0.00017,27.15904]
[1777801981678,32.11,78532.37,0.8,0.59916,0.00017,27.15926]
[1777801989734,32.11,78534.29,0.8,0.59947,0.00017,27.1545]
[1777801991477,32.11,78537.62,0.8,0.60003,0.00017,27.14558]
[1777801991748,32.12,78543.62,0.8,0.60106,0.00017,27.12932]
[1777801993597,32.12,78543.62,0.8,0.60106,0.00017,27.12932]
[1777801999803,32.13,78546.35,0.8,0.6015,0.00017,27.12233]
[1777802003597,32.13,78546.57,0.8,0.60153,0.00017,27.12183]
[1777802005592,32.13,78540.51,0.8,0.60048,0.00017,27.13853]
[1777802007991,32.13,78541.81,0.8,0.6007,0.00017,27.13516]
[1777802013592,32.14,78546.05,0.8,0.60142,0.00017,27.12046]
[1777802018937,32.15,78541.96,0.8,0.6007,0.00017,27.13197]
[1777802024978,32.15,78542.0,0.8,0.60069,0.00017,27.13218]
[1777802029916,32.16,78541.7,0.8,0.60063,0.00017,27.13315]
[1777802030374,32.16,78541.24,0.8,0.60055,0.00017,27.13445]
[1777802031087,32.16,78540.96,0.8,0.60049,0.00017,27.13531]
[1777802031147,32.16,78527.82,0.8,0.59825,0.00017,27.17052]
[1777802032421,32.16,78527.82,0.8,0.59825,0.00017,27.17052]
[1777802032488,32.16,78524.11,0.8,0.59761,0.00017,27.18035]
[1777802036594,32.16,78523.18,0.8,0.59745,0.00017,27.18283]
[1777802038292,32.16,78523.21,0.8,0.59745,0.00017,27.18279]
[1777802038328,32.16,78523.21,0.8,0.59745,0.00017,27.18279]
[1777802038393,32.16,78523.29,0.8,0.59746,0.00017,27.18262]
[1777802045120,32.17,78523.92,0.8,0.59756,0.00017,27.18109]
[1777802050155,32.17,78524.06,0.8,0.59758,0.00017,27.18083]
[1777802055190,32.17,78523.88,0.8,0.59754,0.00017,27.18141]
[1777802062239,32.17,78527.21,0.8,0.5981,0.00017,27.17278]
[1777802067274,32.18,78529.48,0.8,0.59849,0.00017,27.1669]
[1777802074323,32.18,78529.48,0.8,0.59848,0.00017,27.16369]
[1777802087413,32.19,78528.59,0.8,0.59831,0.00017,27.16641]
[1777802092448,32.19,78528.62,0.8,0.59831,0.00017,27.16646]
[1777802099307,32.19,78528.59,0.8,0.5983,0.00017,27.16656]
[1777802111582,32.2,78528.61,0.8,0.59828,0.00017,27.16694]
[1777802117624,32.2,78528.97,0.8,0.59833,0.00017,27.16612]
[1777802122659,32.21,78528.56,0.8,0.59826,0.00017,27.16732]
[1777802128701,32.21,78526.79,0.8,0.59795,0.00017,27.17211]
[1777802134743,32.21,78526.75,0.8,0.59795,0.00017,27.1689]
[1777802139779,32.21,78527.08,0.8,0.598,0.00017,27.16809]
[1777802144813,32.21,78526.93,0.8,0.59797,0.00017,27.16855]
[1777802148100,32.21,78527.0,0.8,0.59798,0.00017,27.16839]
[1777802148117,32.21,78527.0,0.8,0.59798,0.00017,27.16839]
[1777802148148,32.22,78527.38,0.8,0.59804,0.00017,27.16741]
[1777802148842,32.22,78536.47,0.8,0.5996,0.00017,27.14326]
[1777802153876,32.22,78538.09,0.8,0.59987,0.00017,27.13907]
[1777802154270,32.22,78538.09,0.8,0.59987,0.00017,27.13907]
[1777802158828,32.22,78538.17,0.8,0.59988,0.00017,27.13888]
[1777802162764,32.22,78538.17,0.8,0.59987,0.00017,27.13901]
[1777802171266,32.23,78538.13,0.8,0.59985,0.00017,27.13935]
[1777802177037,32.23,78535.84,0.8,0.59944,0.00017,27.14584]
[1777802191137,32.24,78535.51,0.8,0.59937,0.00017,27.14374]
[1777802199193,32.25,78531.36,0.8,0.59865,0.00017,27.155]
[1777802205235,32.25,78531.47,0.8,0.59866,0.00017,27.15486]
[1777802209757,32.25,78531.6,0.8,0.59868,0.00017,27.1546]
[1777802215304,32.26,78531.43,0.8,0.59864,0.00017,27.15524]
[1777802224826,32.26,78530.45,0.8,0.59846,0.00017,27.15791]
[1777802230410,32.27,78529.84,0.8,0.59834,0.00017,27.15982]
[1777802235445,32.27,78529.88,0.8,0.59834,0.00017,27.15984]
[1777802241022,32.27,78529.84,0.8,0.59833,0.00017,27.16005]
[1777802246525,32.27,78533.27,0.8,0.59891,0.00017,27.15114]
[1777802251566,32.28,78532.53,0.8,0.59878,0.00017,27.14987]
[1777802257608,32.28,78532.5,0.8,0.59876,0.00017,27.15013]
[1777802262643,32.28,78532.18,0.8,0.5987,0.00017,27.15112]
[1777802271706,32.29,78532.13,0.8,0.59868,0.00017,27.1515]
[1777802276741,32.29,78532.09,0.8,0.59866,0.00017,27.15175]
[1777802281776,32.3,78532.16,0.8,0.59867,0.00017,27.1517]
[1777802290289,32.3,78532.2,0.8,0.59867,0.00017,27.15162]
[1777802295874,32.3,78532.79,0.8,0.59875,0.00017,27.15041]
[1777802298797,32.3,78532.79,0.8,0.59875,0.00017,27.15041]
[1777802303929,32.31,78532.72,0.8,0.59873,0.00017,27.15082]
[1777802308965,32.31,78532.7,0.8,0.59872,0.00017,27.151]
[1777802316014,32.32,78532.65,0.8,0.59871,0.00017,27.14791]
[1777802322056,32.32,78532.57,0.8,0.59869,0.00017,27.14829]
[1777802326008,32.32,78532.65,0.8,0.5987,0.00017,27.14815]
[1777802326048,32.32,78532.65,0.8,0.5987,0.00017,27.14815]
[1777802332126,32.33,78534.53,0.8,0.599,0.00017,27.14337]
[1777802332803,32.33,78534.53,0.8,0.599,0.00017,27.14337]
[1777802334831,32.33,78534.64,0.8,0.59902,0.00017,27.14313]
[1777802341189,32.33,78534.5,0.8,0.59899,0.00017,27.1437]
[1777802347231,32.33,78534.84,0.8,0.59903,0.00017,27.14296]
[1777802353273,32.34,78533.59,0.8,0.59881,0.00017,27.14643]
[1777802358310,32.34,78533.3,0.8,0.59876,0.00017,27.14729]
[1777802363344,32.34,78532.3,0.8,0.59858,0.00017,27.15007]
[1777802371403,32.35,78533.41,0.8,0.59877,0.00017,27.14392]
[1777802376439,32.35,78533.1,0.8,0.59871,0.00017,27.14486]
[1777802383488,32.35,78533.0,0.8,0.59868,0.00017,27.14529]
[1777802388502,32.36,78532.96,0.8,0.59867,0.00017,27.14551]
[1777802395873,32.36,78532.84,0.8,0.59864,0.00017,27.14592]
[1777802395912,32.36,78532.84,0.8,0.59864,0.00017,27.14592]
[1777802396942,32.36,78532.84,0.8,0.59864,0.00017,27.14602]
[1777802402621,32.36,78532.89,0.8,0.59864,0.00017,27.14602]
[1777802407656,32.36,78531.15,0.8,0.59833,0.00017,27.15073]
[1777802412691,32.37,78532.61,0.8,0.59858,0.00017,27.14699]
[1777802421754,32.37,78532.6,0.8,0.59856,0.00017,27.14724]
[1777802422825,32.37,78532.6,0.8,0.59856,0.00017,27.14724]
[1777802428803,32.38,78532.01,0.8,0.59845,0.00017,27.14895]
[1777802434846,32.38,78531.53,0.8,0.59837,0.00017,27.14694]
[1777802439881,32.38,78531.71,0.8,0.5984,0.00017,27.14657]
[1777802444916,32.38,78531.85,0.8,0.59842,0.00017,27.14631]
[1777802451965,32.39,78531.81,0.8,0.5984,0.00017,27.14657]
[1777802457000,32.39,78532.47,0.8,0.59851,0.00017,27.14494]
[1777802462035,32.39,78532.29,0.8,0.59847,0.00017,27.14553]
[1777802468077,32.39,78531.79,0.8,0.59838,0.00017,27.14698]
[1777802469839,32.39,78530.78,0.8,0.5982,0.00017,27.14965]
[1777802474271,32.4,78530.71,0.8,0.59819,0.00017,27.14991]
[1777802474676,32.4,78530.71,0.8,0.59819,0.00017,27.14993]
[1777802475129,32.4,78523.1,0.8,0.59689,0.00017,27.16977]
[1777802480163,32.4,78520.28,0.8,0.59641,0.00017,27.17706]
[1777802485199,32.4,78520.21,0.8,0.5964,0.00017,27.17723]
[1777802492249,32.4,78520.17,0.8,0.5964,0.00017,27.1739]
[1777802499298,32.4,78519.55,0.8,0.5963,0.00017,27.17544]
[1777802504333,32.39,78518.64,0.8,0.59615,0.00017,27.17772]
[1777802508361,32.39,78513.36,0.8,0.59525,0.00017,27.19113]
[1777802509837,32.39,78510.31,0.8,0.59473,0.00017,27.19883]
[1777802515081,32.39,78507.19,0.8,0.5942,0.00017,27.20662]
[1777802523466,32.38,78505.4,0.8,0.59392,0.00017,27.21074]
[1777802526487,32.38,78510.15,0.8,0.59474,0.00017,27.19872]
[1777802531522,32.38,78509.25,0.8,0.59459,0.00017,27.20085]
[1777802535577,32.37,78508.32,0.8,0.59444,0.00017,27.20308]
[1777802540585,32.37,78508.21,0.8,0.59443,0.00017,27.20323]
[1777802546627,32.37,78507.63,0.8,0.59434,0.00017,27.20455]
[1777802551662,32.37,78507.83,0.8,0.59439,0.00017,27.20053]
[1777802556697,32.36,78506.31,0.8,0.59413,0.00017,27.20425]
[1777802559824,32.36,78506.78,0.8,0.59421,0.00017,27.20306]
[1777802565760,32.36,78507.02,0.8,0.59426,0.00017,27.2024]
[1777802567086,32.36,78507.02,0.8,0.59426,0.00017,27.2024]
[1777802573817,32.36,78507.09,0.8,0.59427,0.00017,27.20215]
[1777802580199,32.36,78507.06,0.8,0.59427,0.00017,27.20222]
[1777802585901,32.36,78509.05,0.8,0.59462,0.00017,27.19708]
[1777802591943,32.36,78509.28,0.8,0.59466,0.00017,27.19644]
[1777802597985,32.35,78509.36,0.8,0.59468,0.00017,27.19617]
[1777802608054,32.35,78508.74,0.8,0.59458,0.00017,27.19762]
[1777802613090,32.35,78508.6,0.8,0.59457,0.00017,27.19451]
[1777802618125,32.35,78506.8,0.8,0.59427,0.00017,27.19897]
[1777802624167,32.35,78506.64,0.8,0.59424,0.00017,27.19927]
[1777802631216,32.34,78505.8,0.8,0.59411,0.00017,27.20121]
[1777802636251,32.34,78505.59,0.8,0.59408,0.00017,27.2016]
[1777802641287,32.34,78501.94,0.8,0.59347,0.00017,27.21061]
[1777802641828,32.34,78501.94,0.8,0.59347,0.00017,27.21061]
[1777802644493,32.34,78501.41,0.8,0.59337,0.00017,27.21194]
[1777802644556,32.34,78501.06,0.8,0.59331,0.00017,27.21281]
[1777802644836,32.34,78501.06,0.8,0.59331,0.00017,27.21281]
[1777802646826,32.34,78500.68,0.8,0.59325,0.00017,27.21376]
[1777802650350,32.34,78494.76,0.8,0.59224,0.00017,27.22838]
[1777802655385,32.34,78493.75,0.8,0.59206,0.00017,27.23083]
[1777802660419,32.33,78493.4,0.8,0.59201,0.00017,27.23166]
[1777802662806,32.33,78490.36,0.8,0.59149,0.00017,27.23906]
[1777802668476,32.33,78487.39,0.8,0.59098,0.00017,27.24619]
[1777802672854,32.33,78488.39,0.8,0.59117,0.00017,27.24032]
[1777802673511,32.33,78483.46,0.8,0.59032,0.00017,27.2522]
[1777802675525,32.33,78476.93,0.8,0.5892,0.00017,27.26774]
[1777802681567,32.33,78476.53,0.8,0.58913,0.00017,27.2687]
[1777802686602,32.33,78476.24,0.8,0.58908,0.00017,27.2694]
[1777802690481,32.33,78476.2,0.8,0.58907,0.00017,27.26951]
[1777802690630,32.33,78476.45,0.8,0.58912,0.00017,27.26892]
[1777802697678,32.33,78476.96,0.8,0.58922,0.00017,27.26753]
[1777802701948,32.32,78476.68,0.8,0.58917,0.00017,27.26812]
[1777802702714,32.32,78481.63,0.8,0.59002,0.00017,27.2563]
[1777802707043,32.32,78480.2,0.8,0.58978,0.00017,27.25966]
[1777802712784,32.32,78477.05,0.8,0.58925,0.00017,27.26699]
[1777802717818,32.31,78475.43,0.8,0.58898,0.00017,27.2707]
[1777802723861,32.31,78475.11,0.8,0.58894,0.00017,27.27131]
[1777802728896,32.31,78471.76,0.8,0.58837,0.00017,27.2791]
[1777802733931,32.31,78471.14,0.8,0.58827,0.00017,27.2771]
[1777802738966,32.31,78469.34,0.8,0.58797,0.00017,27.28124]
[1777802744001,32.3,78469.16,0.8,0.58794,0.00017,27.28158]
[1777802749035,32.3,78467.78,0.8,0.58771,0.00017,27.28471]
[1777802755078,32.3,78467.72,0.8,0.5877,0.00017,27.28477]
[1777802756085,32.3,78460.61,0.8,0.58648,0.00017,27.30115]
[1777802760605,32.3,78458.45,0.8,0.58611,0.00017,27.30602]
[1777802761120,32.3,78444.08,0.8,0.58364,0.00017,27.33817]
[1777802764825,32.29,78443.22,0.8,0.5835,0.00017,27.34]
[1777802770183,32.29,78441.53,0.8,0.58321,0.00017,27.34359]
[1777802772241,32.29,78436.97,0.8,0.58243,0.00017,27.35354]
[1777802772243,32.29,78431.02,0.8,0.58139,0.00017,27.36648]
[1777802772833,32.29,78431.02,0.8,0.58139,0.00017,27.36648]
[1777802774828,32.29,78430.59,0.8,0.58131,0.00017,27.3674]
[1777802779495,32.3,78430.06,0.8,0.5812,0.00017,27.36883]
[1777802779596,32.3,78429.78,0.8,0.58115,0.00017,27.36944]
[1777802781260,32.31,78437.54,0.8,0.58249,0.00017,27.35279]
[1777802786294,32.31,78438.09,0.8,0.58258,0.00017,27.35168]
[1777802788674,32.31,78438.47,0.8,0.58264,0.00017,27.35087]
[1777802788991,32.31,78438.32,0.8,0.58262,0.00017,27.35122]
[1777802789316,32.31,78459.25,0.8,0.58622,0.00017,27.30466]
[1777802789930,32.31,78459.25,0.8,0.58622,0.00017,27.30466]
[1777802790509,32.31,78460.38,0.8,0.58641,0.00017,27.30211]
[1777802792896,32.31,78462.47,0.8,0.58678,0.00017,27.2939]
[1777802794836,32.31,78464.71,0.8,0.58717,0.00017,27.28871]
[1777802801224,32.31,78463.9,0.8,0.58704,0.00017,27.2905]
[1777802803586,32.31,78463.93,0.8,0.58704,0.00017,27.2904]
[1777802809461,32.3,78463.8,0.8,0.58703,0.00017,27.29056]
[1777802815504,32.3,78463.65,0.8,0.58701,0.00017,27.2908]
[1777802820539,32.3,78463.65,0.8,0.58702,0.00017,27.2907]
[1777802827588,32.29,78463.42,0.8,0.58699,0.00017,27.29108]
[1777802832623,32.29,78463.27,0.8,0.58697,0.00017,27.29132]
[1777802840348,32.29,78463.42,0.8,0.587,0.00017,27.29091]
[1777802845714,32.28,78459.18,0.8,0.58628,0.00017,27.30045]
[1777802850749,32.28,78459.28,0.8,0.5863,0.00017,27.30016]
[1777802856791,32.28,78459.03,0.8,0.58627,0.00017,27.29728]
[1777802859386,32.28,78458.99,0.8,0.58627,0.00017,27.29734]
[1777802864850,32.28,78458.16,0.8,0.58613,0.00017,27.29916]
[1777802870892,32.27,78457.88,0.8,0.58609,0.00017,27.29972]
[1777802877940,32.27,78458.8,0.8,0.58625,0.00017,27.29754]
[1777802882976,32.27,78459.51,0.8,0.58638,0.00017,27.29588]
[1777802893047,32.27,78459.65,0.8,0.5864,0.00017,27.29549]
[1777802900096,32.27,78459.48,0.8,0.58638,0.00017,27.29585]
[1777802906138,32.27,78458.94,0.8,0.58629,0.00017,27.29706]
[1777802911173,32.27,78454.72,0.8,0.58557,0.00017,27.30324]
[1777802917215,32.26,78453.73,0.8,0.5854,0.00017,27.30543]
[1777802922250,32.26,78453.62,0.8,0.58538,0.00017,27.30563]
[1777802927285,32.26,78452.84,0.8,0.58525,0.00017,27.30734]
[1777802934335,32.26,78452.62,0.8,0.58522,0.00017,27.30778]
[1777802941384,32.26,78452.36,0.8,0.58518,0.00017,27.30832]
[1777802947425,32.26,78452.86,0.8,0.58527,0.00017,27.30716]
[1777802954474,32.26,78452.93,0.8,0.58528,0.00017,27.30696]
[1777802962057,32.26,78453.11,0.8,0.58531,0.00017,27.30654]
[1777802962307,32.26,78453.11,0.8,0.58531,0.00017,27.30654]
[1777802962344,32.26,78453.11,0.8,0.58531,0.00017,27.30654]
[1777802962531,32.25,78464.13,0.8,0.58721,0.00017,27.28133]
[1777802967565,32.25,78469.5,0.8,0.58814,0.00017,27.2688]
[1777802972318,32.25,78468.96,0.8,0.58806,0.00017,27.26665]
[1777802979665,32.25,78468.85,0.8,0.58804,0.00017,27.26687]
[1777802988257,32.25,78468.75,0.8,0.58803,0.00017,27.2671]
[1777802993749,32.25,78468.69,0.8,0.58801,0.00017,27.26728]
[1777802999791,32.24,78468.33,0.8,0.58797,0.00017,27.26782]
[1777803004826,32.24,78468.81,0.8,0.58807,0.00017,27.26644]
[1777803011875,32.23,78469.2,0.8,0.58815,0.00017,27.26525]
[1777803016910,32.22,78469.53,0.8,0.58822,0.00017,27.26428]
[1777803022952,32.22,78469.75,0.8,0.58828,0.00017,27.26352]
[1777803027987,32.21,78469.71,0.8,0.58828,0.00017,27.26341]
[1777803030675,32.21,78469.91,0.8,0.58832,0.00017,27.26286]
[1777803036043,32.2,78469.96,0.8,0.58836,0.00017,27.25912]
[1777803045106,32.19,78470.07,0.8,0.5884,0.00017,27.2585]
[1777803051148,32.19,78469.64,0.8,0.58834,0.00017,27.25928]
[1777803056184,32.19,78469.29,0.8,0.58828,0.00017,27.26008]
[1777803064240,32.19,78469.19,0.8,0.58826,0.00017,27.26033]
[1777803070282,32.19,78467.59,0.8,0.58798,0.00017,27.26409]
[1777803077332,32.19,78467.63,0.8,0.58799,0.00017,27.264]
[1777803082369,32.19,78467.74,0.8,0.58801,0.00017,27.26374]
[1777803090432,32.19,78467.7,0.8,0.588,0.00017,27.26384]
[1777803094652,32.19,78469.35,0.8,0.5883,0.00017,27.25657]
[1777803102509,32.19,78470.48,0.8,0.5885,0.00017,27.25385]
[1777803111571,32.18,78470.48,0.8,0.58852,0.00017,27.25349]
[1777803112800,32.18,78470.48,0.8,0.58852,0.00017,27.25349]
[1777803118621,32.17,78473.46,0.8,0.58905,0.00017,27.24623]
[1777803123655,32.17,78472.73,0.8,0.58893,0.00017,27.24786]
[1777803124193,32.17,78472.73,0.8,0.58893,0.00017,27.24786]
[1777803129698,32.17,78472.48,0.8,0.58888,0.00017,27.24848]
[1777803136167,32.17,78472.18,0.8,0.58883,0.00017,27.2492]
[1777803142789,32.17,78472.13,0.8,0.58882,0.00017,27.24936]
[1777803148831,32.17,78472.23,0.8,0.58883,0.00017,27.24914]
[1777803153866,32.17,78472.08,0.8,0.58882,0.00017,27.24611]
[1777803160915,32.17,78472.03,0.8,0.58881,0.00017,27.24625]
[1777803165950,32.17,78472.08,0.8,0.58881,0.00017,27.24615]
[1777803171004,32.17,78472.08,0.8,0.58881,0.00017,27.24616]
[1777803176040,32.17,78471.95,0.8,0.58879,0.00017,27.24648]
[1777803181077,32.17,78472.57,0.8,0.5889,0.00017,27.24502]
[1777803181800,32.17,78472.57,0.8,0.5889,0.00017,27.24502]
[1777803190144,32.16,78473.88,0.8,0.58914,0.00017,27.2416]
[1777803195179,32.16,78474.55,0.8,0.58927,0.00017,27.23982]
[1777803201221,32.15,78473.88,0.8,0.58917,0.00017,27.24119]
[1777803206255,32.15,78472.8,0.8,0.58899,0.00017,27.24356]
[1777803209223,32.15,78472.84,0.8,0.589,0.00017,27.24343]
[1777803217333,32.14,78471.97,0.8,0.58889,0.00017,27.24171]
[1777803225389,32.13,78472.55,0.8,0.58901,0.00017,27.24003]
[1777803235459,32.12,78472.55,0.8,0.58902,0.00017,27.23979]
[1777803241500,32.12,78472.66,0.8,0.58904,0.00017,27.23956]
[1777803249557,32.12,78472.62,0.8,0.58903,0.00017,27.23971]
[1777803257613,32.13,78472.44,0.8,0.58899,0.00017,27.24019]
[1777803262648,32.13,78472.58,0.8,0.58902,0.00017,27.23989]
[1777803267683,32.13,78476.59,0.8,0.58971,0.00017,27.23027]
[1777803272547,32.12,78476.2,0.8,0.58965,0.00017,27.23111]
[1777803272633,32.12,78476.2,0.8,0.58965,0.00017,27.23111]
[1777803277753,32.12,78478.27,0.8,0.59003,0.00017,27.2225]
[1777803279667,32.12,78480.18,0.8,0.59036,0.00017,27.21786]
[1777803282789,32.11,78485.85,0.8,0.59135,0.00017,27.20396]
[1777803287824,32.11,78486.58,0.8,0.59148,0.00017,27.20205]
[1777803292859,32.11,78486.65,0.8,0.5915,0.00017,27.20175]
[1777803298900,32.1,78486.61,0.8,0.59151,0.00017,27.20169]
[1777803303937,32.1,78486.77,0.8,0.59154,0.00017,27.20118]
[1777803309978,32.1,78486.77,0.8,0.59155,0.00017,27.20104]
[1777803315013,32.09,78486.78,0.8,0.59156,0.00017,27.2009]
[1777803320048,32.09,78486.83,0.8,0.59158,0.00017,27.20066]
[1777803325083,32.09,78487.17,0.8,0.59164,0.00017,27.19972]
[1777803330118,32.09,78487.28,0.8,0.59167,0.00017,27.19935]
[1777803335153,32.08,78487.22,0.8,0.59167,0.00017,27.19599]
[1777803340189,32.08,78487.65,0.8,0.59175,0.00017,27.19483]
[1777803345224,32.08,78487.92,0.8,0.5918,0.00017,27.19408]
[1777803350259,32.08,78486.92,0.8,0.59164,0.00017,27.19644]
[1777803353892,32.08,78486.92,0.8,0.59164,0.00017,27.19644]
[1777803354035,32.08,78486.92,0.8,0.59164,0.00017,27.19644]
[1777803360329,32.07,78485.13,0.8,0.59134,0.00017,27.20063]
[1777803366371,32.07,78484.72,0.8,0.59128,0.00017,27.2015]
[1777803370751,32.07,78484.54,0.8,0.59125,0.00017,27.20188]
[1777803370852,32.07,78484.54,0.8,0.59125,0.00017,27.20184]
[1777803373288,32.07,78484.54,0.8,0.59125,0.00017,27.20184]
[1777803375857,32.07,78484.54,0.8,0.59125,0.00017,27.20188]
[1777803385504,32.07,78484.17,0.8,0.59117,0.00017,27.20302]
[1777803390540,32.07,78484.54,0.8,0.59123,0.00017,27.20222]
[1777803395576,32.08,78484.55,0.8,0.59123,0.00017,27.19888]
[1777803402894,32.08,78484.54,0.8,0.59123,0.00017,27.19893]
[1777803403995,32.08,78484.54,0.8,0.59122,0.00017,27.19906]
[1777803404097,32.08,78477.46,0.8,0.59,0.00017,27.21627]
[1777803410679,32.08,78474.25,0.8,0.58945,0.00017,27.22378]
[1777803415715,32.07,78476.29,0.8,0.58982,0.00017,27.21872]
[1777803422764,32.07,78475.44,0.8,0.58968,0.00017,27.22055]
[1777803427799,32.07,78474.69,0.8,0.58956,0.00017,27.22232]
[1777803434848,32.06,78474.6,0.8,0.58954,0.00017,27.22249]
[1777803442904,32.06,78475.23,0.8,0.58966,0.00017,27.22093]
[1777803447939,32.06,78476.87,0.8,0.58994,0.00017,27.21695]
[1777803452973,32.06,78474.66,0.8,0.58958,0.00017,27.21875]
[1777803458009,32.06,78474.82,0.8,0.58961,0.00017,27.21824]
[1777803467072,32.05,78474.59,0.8,0.58959,0.00017,27.21858]
[1777803473114,32.05,78474.62,0.8,0.5896,0.00017,27.21837]
[1777803478149,32.04,78474.57,0.8,0.5896,0.00017,27.21838]
[1777803492246,32.04,78475.36,0.8,0.58975,0.00017,27.21618]
[1777803497282,32.03,78475.27,0.8,0.58974,0.00017,27.21629]
[1777803501856,32.03,78474.87,0.8,0.58968,0.00017,27.21721]
[1777803501871,32.03,78474.87,0.8,0.58968,0.00017,27.21721]
[1777803502879,32.03,78474.87,0.8,0.58968,0.00017,27.21715]
[1777803502937,32.03,78474.87,0.8,0.58968,0.00017,27.21715]
[1777803509366,32.03,78474.42,0.8,0.58961,0.00017,27.21809]
[1777803514401,32.02,78473.79,0.8,0.58952,0.00017,27.2161]
[1777803519435,32.02,78474.67,0.8,0.58968,0.00017,27.21389]
[1777803528499,32.02,78473.33,0.8,0.58946,0.00017,27.2169]
[1777803533534,32.02,78467.54,0.8,0.58845,0.00017,27.23069]
[1777803538569,32.02,78467.83,0.8,0.5885,0.00017,27.23]
[1777803543604,32.02,78469.58,0.8,0.58881,0.00017,27.22589]
[1777803548639,32.02,78469.28,0.8,0.58875,0.00017,27.22667]
[1777803553674,32.02,78469.79,0.8,0.58883,0.00017,27.22552]
[1777803558709,32.02,78469.61,0.8,0.5888,0.00017,27.22602]
[1777803564751,32.02,78469.41,0.8,0.58876,0.00017,27.2266]
[1777803569786,32.03,78469.34,0.8,0.58874,0.00017,27.22685]
[1777803574821,32.03,78469.45,0.8,0.58876,0.00017,27.22329]
[1777803580393,32.03,78469.01,0.8,0.58868,0.00017,27.22443]
[1777803585898,32.04,78469.12,0.8,0.58869,0.00017,27.22431]
[1777803590933,32.04,78468.92,0.8,0.58865,0.00017,27.22488]
[1777803602011,32.04,78469.09,0.8,0.58866,0.00017,27.2247]
[1777803607046,32.05,78469.05,0.8,0.58865,0.00017,27.22487]
[1777803617116,32.05,78469.05,0.8,0.58864,0.00017,27.22504]
[1777803622151,32.05,78468.79,0.8,0.58859,0.00017,27.22573]
[1777803628193,32.06,78468.57,0.8,0.58855,0.00017,27.22633]
[1777803633228,32.06,78468.17,0.8,0.58848,0.00017,27.22395]
[1777803639270,32.06,78468.41,0.8,0.58852,0.00017,27.22345]
[1777803644305,32.06,78468.41,0.8,0.58852,0.00017,27.22352]
[1777803653369,32.06,78468.44,0.8,0.58851,0.00017,27.22356]
[1777803659411,32.07,78468.34,0.8,0.58849,0.00017,27.22387]
[1777803664446,32.07,78468.3,0.8,0.58848,0.00017,27.22402]
[1777803671495,32.07,78468.16,0.8,0.58845,0.00017,27.22443]
[1777803678544,32.07,78468.21,0.8,0.58846,0.00017,27.22439]
[1777803690628,32.08,78468.64,0.8,0.58852,0.00017,27.22351]
[1777803695663,32.08,78468.44,0.8,0.58849,0.00017,27.22064]
[1777803701705,32.08,78468.58,0.8,0.58851,0.00017,27.22038]
[1777803707747,32.08,78468.29,0.8,0.58846,0.00017,27.22113]
[1777803714796,32.08,78469.04,0.8,0.58858,0.00017,27.21943]
[1777803721845,32.08,78467.74,0.8,0.58835,0.00017,27.22257]
[1777803726880,32.09,78468.18,0.8,0.58843,0.00017,27.22158]
[1777803731914,32.09,78467.73,0.8,0.58834,0.00017,27.22269]
[1777803736950,32.09,78468.09,0.8,0.5884,0.00017,27.22189]
[1777803741985,32.09,78469.68,0.8,0.58868,0.00017,27.21818]
[1777803747020,32.09,78469.4,0.8,0.58862,0.00017,27.2189]
[1777803759106,32.09,78469.36,0.8,0.58862,0.00017,27.21568]
[1777803773203,32.09,78469.39,0.8,0.58863,0.00017,27.21554]
[1777803778239,32.09,78469.27,0.8,0.58861,0.00017,27.2158]
[1777803783274,32.09,78469.28,0.8,0.58861,0.00017,27.21583]
[1777803789316,32.09,78468.92,0.8,0.58854,0.00017,27.21675]
[1777803794350,32.1,78469.21,0.8,0.58859,0.00017,27.21612]
[1777803799386,32.1,78469.21,0.8,0.58859,0.00017,27.21618]
[1777803804854,32.1,78469.13,0.8,0.58857,0.00017,27.21641]
[1777803804859,32.1,78469.13,0.8,0.58857,0.00017,27.21641]
[1777803804870,32.1,78469.13,0.8,0.58857,0.00017,27.21641]
[1777803805430,32.1,78475.45,0.8,0.58967,0.00017,27.20133]
[1777803807056,32.1,78478.38,0.8,0.59017,0.00017,27.19425]
[1777803810465,32.09,78472.05,0.8,0.58908,0.00017,27.20933]
[1777803815500,32.1,78469.53,0.8,0.58866,0.00017,27.21195]
[1777803820535,32.1,78468.42,0.8,0.58846,0.00017,27.21459]
[1777803826577,32.1,78464.89,0.8,0.58785,0.00017,27.22291]
[1777803829579,32.1,78465.07,0.8,0.58788,0.00017,27.22248]
[1777803834633,32.1,78462.51,0.8,0.58744,0.00017,27.22849]
[1777803839668,32.1,78461.77,0.8,0.58731,0.00017,27.23023]
[1777803842837,32.1,78459.25,0.8,0.58686,0.00017,27.23618]
[1777803849577,32.1,78459.03,0.8,0.58681,0.00017,27.23687]
[1777803854773,32.1,78458.81,0.8,0.58678,0.00017,27.23737]
[1777803859808,32.1,78458.63,0.8,0.58675,0.00017,27.23776]
[1777803864843,32.1,78458.41,0.8,0.58671,0.00017,27.23824]
[1777803870885,32.1,78458.81,0.8,0.58678,0.00017,27.23728]
[1777803875920,32.1,78456.0,0.8,0.5863,0.00017,27.24038]
[1777803881962,32.11,78452.09,0.8,0.58561,0.00017,27.24955]
[1777803886997,32.11,78451.67,0.8,0.58552,0.00017,27.25068]
[1777803893039,32.12,78451.21,0.8,0.58543,0.00017,27.25193]
[1777803899081,32.13,78449.9,0.8,0.58519,0.00017,27.25509]
[1777803904986,32.13,78450.7,0.8,0.58532,0.00017,27.25341]
[1777803910158,32.14,78450.48,0.8,0.58527,0.00017,27.25413]
[1777803915193,32.14,78450.52,0.8,0.58526,0.00017,27.2542]
[1777803921235,32.15,78450.52,0.8,0.58525,0.00017,27.25439]
[1777803926270,32.15,78450.45,0.8,0.58523,0.00017,27.25471]
[1777803931305,32.16,78449.85,0.8,0.58512,0.00017,27.25282]
[1777803936341,32.16,78449.99,0.8,0.58513,0.00017,27.25271]
[1777803945715,32.16,78450.06,0.8,0.58514,0.00017,27.25262]
[1777803945724,32.16,78450.06,0.8,0.58514,0.00017,27.25262]
[1777803946809,32.17,78450.06,0.8,0.58513,0.00017,27.25283]
[1777803946944,32.17,78450.06,0.8,0.58513,0.00017,27.25283]
[1777803952452,32.18,78450.0,0.8,0.5851,0.00017,27.25319]
[1777803961517,32.19,78450.25,0.8,0.58512,0.00017,27.25294]
[1777803967559,32.19,78449.65,0.8,0.58501,0.00017,27.25451]
[1777803973474,32.19,78449.67,0.8,0.585,0.00017,27.25458]
[1777803979643,32.2,78449.8,0.8,0.585,0.00017,27.25462]
[1777803984678,32.21,78449.52,0.8,0.58494,0.00017,27.25544]
[1777803989713,32.22,78449.15,0.8,0.58486,0.00017,27.25645]
[1777803994749,32.22,78449.13,0.8,0.58486,0.00017,27.2533]
[1777803999784,32.23,78449.42,0.8,0.58489,0.00017,27.25287]
[1777804004819,32.23,78448.65,0.8,0.58474,0.00017,27.25482]
[1777804009853,32.24,78448.45,0.8,0.5847,0.00017,27.25548]
[1777804014889,32.25,78448.11,0.8,0.58462,0.00017,27.25646]
[1777804021938,32.26,78447.94,0.8,0.58457,0.00017,27.25713]
[1777804029994,32.27,78447.16,0.8,0.58442,0.00017,27.25919]
[1777804040064,32.28,78447.16,0.8,0.58439,0.00017,27.25959]
[1777804043579,32.28,78447.16,0.8,0.58439,0.00017,27.25959]
[1777804049127,32.29,78445.66,0.8,0.58411,0.00017,27.26326]
[1777804054162,32.29,78444.97,0.8,0.58399,0.00017,27.26158]
[1777804062774,32.3,78445.0,0.8,0.58398,0.00017,27.26166]
[1777804062783,32.3,78445.0,0.8,0.58398,0.00017,27.26166]
[1777804063844,32.3,78445.0,0.8,0.58397,0.00017,27.26183]
[1777804064033,32.3,78445.0,0.8,0.58397,0.00017,27.26183]
[1777804069266,32.31,78444.34,0.8,0.58384,0.00017,27.26351]
[1777804074302,32.32,78443.6,0.8,0.5837,0.00017,27.26531]
[1777804076316,32.32,78438.78,0.8,0.58286,0.00017,27.27594]
[1777804081350,32.32,78438.74,0.8,0.58285,0.00017,27.27617]
[1777804086386,32.33,78440.01,0.8,0.58306,0.00017,27.27353]
[1777804095448,32.33,78439.8,0.8,0.58301,0.00017,27.27422]
[1777804102497,32.34,78439.7,0.8,0.58298,0.00017,27.27463]
[1777804105519,32.34,78433.78,0.8,0.58195,0.00017,27.28751]
[1777804110554,32.34,78432.48,0.8,0.58172,0.00017,27.29037]
[1777804117603,32.35,78431.53,0.8,0.58156,0.00017,27.28911]
[1777804124652,32.35,78431.41,0.8,0.58153,0.00017,27.28947]
[1777804130694,32.35,78430.76,0.8,0.58141,0.00017,27.29093]
[1777804136736,32.35,78430.37,0.8,0.58134,0.00017,27.29183]
[1777804141771,32.36,78431.39,0.8,0.58151,0.00017,27.2897]
[1777804146806,32.36,78431.16,0.8,0.58147,0.00017,27.29023]
[1777804152848,32.36,78431.3,0.8,0.58149,0.00017,27.28997]
[1777804165939,32.36,78430.71,0.8,0.58138,0.00017,27.29129]
[1777804170973,32.36,78430.56,0.8,0.58136,0.00017,27.29163]
[1777804180037,32.36,78430.45,0.8,0.58134,0.00017,27.28852]
[1777804188093,32.36,78429.52,0.8,0.58118,0.00017,27.29054]
[1777804198163,32.37,78429.48,0.8,0.58117,0.00017,27.29066]
[1777804203197,32.37,78429.34,0.8,0.58115,0.00017,27.29098]
[1777804208233,32.37,78433.16,0.8,0.5818,0.00017,27.28286]
[1777804215282,32.37,78432.98,0.8,0.58177,0.00017,27.28329]
[1777804220317,32.37,78432.65,0.8,0.58171,0.00017,27.28404]
[1777804227365,32.37,78432.62,0.8,0.5817,0.00017,27.28415]
[1777804233407,32.37,78433.35,0.8,0.58183,0.00017,27.27924]
[1777804238443,32.37,78435.86,0.8,0.58226,0.00017,27.27389]
[1777804245492,32.38,78435.86,0.8,0.58226,0.00017,27.27396]
[1777804247826,32.38,78436.35,0.8,0.58234,0.00017,27.27291]
[1777804253548,32.38,78437.1,0.8,0.58247,0.00017,27.27136]
[1777804262611,32.38,78436.61,0.8,0.58237,0.00017,27.27251]
[1777804276708,32.39,78436.47,0.8,0.58234,0.00017,27.27294]
[1777804284764,32.39,78436.89,0.8,0.58241,0.00017,27.2721]
[1777804287786,32.39,78446.12,0.8,0.584,0.00017,27.25197]
[1777804292821,32.39,78448.65,0.8,0.58444,0.00017,27.24307]
[1777804297856,32.4,78449.65,0.8,0.5846,0.00017,27.24096]
[1777804304166,32.4,78449.97,0.8,0.58465,0.00017,27.24034]
[1777804309943,32.4,78451.95,0.8,0.58498,0.00017,27.23612]
[1777804314978,32.41,78454.66,0.8,0.58544,0.00017,27.23017]
[1777804320198,32.41,78455.46,0.8,0.58557,0.00017,27.22849]
[1777804329077,32.42,78456.03,0.8,0.58564,0.00017,27.22751]
[1777804334112,32.42,78453.64,0.8,0.58522,0.00017,27.23303]
[1777804344182,32.43,78453.5,0.8,0.58518,0.00017,27.23361]
[1777804349217,32.44,78454.73,0.8,0.58538,0.00017,27.231]
[1777804354252,32.44,78454.1,0.8,0.58527,0.00017,27.22916]
[1777804359287,32.45,78453.94,0.8,0.58524,0.00017,27.22967]
[1777804364322,32.45,78451.41,0.8,0.58479,0.00017,27.23546]
[1777804370364,32.45,78449.77,0.8,0.5845,0.00017,27.23925]
[1777804377413,32.46,78453.56,0.8,0.58514,0.00017,27.23101]
[1777804382448,32.46,78454.32,0.8,0.58526,0.00017,27.22946]
[1777804391512,32.47,78454.57,0.8,0.58529,0.00017,27.22914]
[1777804396547,32.48,78456.97,0.8,0.58569,0.00017,27.22387]
[1777804401582,32.48,78456.83,0.8,0.58566,0.00017,27.22431]
[1777804408631,32.48,78456.87,0.8,0.58565,0.00017,27.22438]
[1777804414673,32.49,78456.98,0.8,0.58567,0.00017,27.22087]
[1777804420715,32.49,78457.26,0.8,0.58571,0.00017,27.22037]
[1777804425750,32.49,78457.26,0.8,0.58571,0.00017,27.22048]
[1777804433806,32.5,78457.18,0.8,0.58568,0.00017,27.22082]
[1777804436239,32.5,78457.18,0.8,0.58568,0.00017,27.22082]
[1777804436249,32.5,78457.18,0.8,0.58568,0.00017,27.22082]
[1777804437338,32.5,78457.18,0.8,0.58568,0.00017,27.22088]
[1777804437373,32.5,78457.18,0.8,0.58568,0.00017,27.22088]
[1777804441582,32.5,78457.64,0.8,0.58575,0.00017,27.21995]
[1777804441648,32.5,78457.64,0.8,0.58575,0.00017,27.21995]
[1777804445769,32.51,78466.07,0.8,0.58719,0.00017,27.2009]
[1777804451934,32.51,78469.06,0.8,0.5877,0.00017,27.19403]
[1777804457976,32.51,78468.91,0.8,0.58768,0.00017,27.1943]
[1777804468098,32.51,78468.91,0.8,0.58768,0.00017,27.1943]
[1777804474088,32.5,78467.35,0.8,0.58744,0.00017,27.19425]
[1777804479123,32.5,78468.27,0.8,0.5876,0.00017,27.19205]
[1777804489194,32.49,78467.68,0.8,0.58751,0.00017,27.19323]
[1777804494229,32.49,78467.68,0.8,0.58752,0.00017,27.19314]
[1777804501278,32.48,78468.17,0.8,0.58761,0.00017,27.19188]
[1777804507320,32.48,78468.2,0.8,0.58762,0.00017,27.1917]
[1777804513362,32.48,78466.08,0.8,0.58727,0.00017,27.19646]
[1777804518396,32.48,78465.64,0.8,0.5872,0.00017,27.19737]
[1777804524440,32.47,78465.6,0.8,0.5872,0.00017,27.19734]
[1777804529475,32.47,78465.54,0.8,0.58719,0.00017,27.19737]
[1777804536524,32.47,78465.35,0.8,0.58718,0.00017,27.19427]
[1777804539273,32.46,78465.31,0.8,0.58718,0.00017,27.19432]
[1777804541559,32.46,78459.21,0.8,0.58613,0.00017,27.20817]
[1777804547601,32.46,78459.01,0.8,0.58611,0.00017,27.20846]
[1777804557672,32.45,78459.01,0.8,0.58613,0.00017,27.20819]
[1777804563714,32.44,78459.47,0.8,0.58622,0.00017,27.20698]
[1777804568749,32.44,78457.49,0.8,0.58589,0.00017,27.21131]
[1777804573784,32.44,78457.89,0.8,0.58596,0.00017,27.21026]
[1777804578819,32.43,78459.4,0.8,0.58623,0.00017,27.20668]
[1777804591911,32.42,78459.12,0.8,0.58622,0.00017,27.20354]
[1777804600974,32.41,78458.9,0.8,0.5862,0.00017,27.20378]
[1777804603875,32.41,78458.9,0.8,0.5862,0.00017,27.20378]
[1777804607015,32.41,78453.04,0.8,0.5852,0.00017,27.21687]
[1777804612051,32.41,78450.6,0.8,0.58478,0.00017,27.22235]
[1777804617086,32.41,78448.87,0.8,0.58448,0.00017,27.22624]
[1777804622121,32.41,78449.92,0.8,0.58465,0.00017,27.22394]
[1777804627155,32.41,78449.15,0.8,0.58452,0.00017,27.2257]
[1777804632190,32.42,78450.54,0.8,0.58475,0.00017,27.22266]
[1777804638233,32.42,78450.25,0.8,0.5847,0.00017,27.22339]
[1777804643269,32.42,78450.55,0.8,0.58474,0.00017,27.2228]
[1777804648304,32.42,78450.62,0.8,0.58475,0.00017,27.22273]
[1777804653340,32.43,78450.62,0.8,0.58475,0.00017,27.21942]
[1777804659382,32.43,78450.9,0.8,0.58479,0.00017,27.21891]
[1777804664417,32.43,78450.37,0.8,0.5847,0.00017,27.22018]
[1777804671467,32.44,78449.65,0.8,0.58456,0.00017,27.22192]
[1777804676502,32.44,78449.65,0.8,0.58456,0.00017,27.22201]
[1777804681537,32.44,78448.69,0.8,0.58439,0.00017,27.22423]
[1777804690600,32.45,78448.63,0.8,0.58436,0.00017,27.22454]
[1777804699663,32.45,78448.8,0.8,0.58438,0.00017,27.22433]
[1777804705705,32.46,78448.76,0.8,0.58437,0.00017,27.22454]
[1777804710740,32.46,78444.37,0.8,0.5836,0.00017,27.23432]
[1777804717789,32.46,78445.16,0.8,0.58374,0.00017,27.22934]
[1777804723647,32.47,78445.21,0.8,0.58374,0.00017,27.22933]
[1777804723649,32.47,78445.21,0.8,0.58374,0.00017,27.22933]
[1777804723673,32.47,78445.21,0.8,0.58374,0.00017,27.22933]
[1777804724759,32.47,78445.21,0.8,0.58374,0.00017,27.22938]
[1777804724795,32.47,78445.21,0.8,0.58374,0.00017,27.22938]
[1777804729874,32.47,78445.09,0.8,0.58371,0.00017,27.22974]
[1777804741959,32.48,78445.84,0.8,0.58382,0.00017,27.2283]
[1777804755050,32.48,78445.25,0.8,0.58371,0.00017,27.22981]
[1777804760085,32.49,78444.68,0.8,0.5836,0.00017,27.23113]
[1777804765120,32.49,78444.73,0.8,0.58361,0.00017,27.23113]
[1777804771162,32.49,78445.37,0.8,0.58371,0.00017,27.22648]
[1777804778211,32.5,78445.5,0.8,0.58373,0.00017,27.22635]
[1777804783245,32.5,78445.22,0.8,0.58367,0.00017,27.22707]
[1777804788281,32.51,78445.15,0.8,0.58365,0.00017,27.22732]
[1777804793316,32.51,78448.69,0.8,0.58425,0.00017,27.21966]
[1777804801372,32.52,78448.89,0.8,0.58427,0.00017,27.21941]
[1777804807413,32.52,78448.48,0.8,0.5842,0.00017,27.22044]
[1777804819500,32.53,78448.46,0.8,0.58418,0.00017,27.2207]
[1777804824535,32.53,78448.46,0.8,0.58417,0.00017,27.22081]
[1777804829570,32.53,78448.0,0.8,0.58408,0.00017,27.22193]
[1777804834605,32.53,78449.41,0.8,0.58433,0.00017,27.2155]
[1777804839640,32.54,78449.39,0.8,0.58432,0.00017,27.21559]
[1777804845682,32.54,78449.07,0.8,0.58426,0.00017,27.21643]
[1777804850717,32.54,78448.8,0.8,0.58421,0.00017,27.21714]
[1777804856759,32.55,78449.16,0.8,0.58426,0.00017,27.21647]
[1777804862801,32.55,78450.04,0.8,0.5844,0.00017,27.21462]
[1777804867839,32.55,78450.18,0.8,0.58442,0.00017,27.21439]
[1777804874887,32.56,78450.0,0.8,0.58438,0.00017,27.21489]
[1777804879923,32.56,78450.32,0.8,0.58443,0.00017,27.21426]
[1777804889993,32.56,78450.32,0.8,0.58442,0.00017,27.2144]
[1777804894496,32.56,78450.32,0.8,0.58442,0.00017,27.2144]
[1777804894507,32.56,78450.32,0.8,0.58442,0.00017,27.2144]
[1777804895541,32.57,78450.32,0.8,0.58443,0.00017,27.21111]
[1777804895633,32.57,78450.32,0.8,0.58443,0.00017,27.21111]
[1777804904091,32.57,78450.69,0.8,0.58449,0.00017,27.21034]
[1777804909126,32.57,78450.77,0.8,0.5845,0.00017,27.21021]
[1777804919196,32.57,78450.34,0.8,0.58441,0.00017,27.2113]
[1777804924231,32.57,78450.36,0.8,0.58441,0.00017,27.21133]
[1777804931280,32.58,78450.47,0.8,0.58443,0.00017,27.21118]
[1777804936315,32.58,78450.29,0.8,0.58439,0.00017,27.21164]
[1777804937950,32.58,78450.29,0.8,0.58439,0.00017,27.21164]
[1777804937955,32.58,78450.29,0.8,0.58439,0.00017,27.21164]
[1777804938989,32.58,78450.29,0.8,0.58439,0.00017,27.21167]
[1777804939155,32.58,78450.29,0.8,0.58439,0.00017,27.21168]
[1777804947392,32.58,78450.22,0.8,0.58437,0.00017,27.21195]
[1777804955448,32.59,78450.25,0.8,0.58438,0.00017,27.20858]
[1777804961901,32.59,78450.25,0.8,0.58438,0.00017,27.20858]
[1777804961922,32.59,78450.25,0.8,0.58438,0.00017,27.20858]
[1777804963050,32.59,78450.42,0.8,0.5844,0.00017,27.20828]
[1777804963093,32.59,78450.42,0.8,0.5844,0.00017,27.20828]
[1777804964802,32.59,78450.82,0.8,0.58447,0.00017,27.20742]
[1777804964832,32.59,78450.82,0.8,0.58447,0.00017,27.20742]
[1777804965932,32.59,78460.63,0.8,0.58615,0.00017,27.18557]
[1777804971107,32.59,78463.79,0.8,0.58669,0.00017,27.17841]
[1777804978612,32.59,78464.94,0.8,0.58689,0.00017,27.17563]
[1777804981633,32.58,78457.58,0.8,0.58564,0.00017,27.19221]
[1777804986668,32.58,78454.88,0.8,0.58518,0.00017,27.19811]
[1777804993716,32.58,78453.67,0.8,0.58499,0.00017,27.20061]
[1777804998752,32.57,78452.05,0.8,0.58472,0.00017,27.20411]
[1777805003787,32.58,78451.19,0.8,0.58456,0.00017,27.20611]
[1777805011843,32.58,78447.5,0.8,0.58393,0.00017,27.21097]
[1777805016878,32.58,78445.85,0.8,0.58364,0.00017,27.21465]
[1777805029969,32.59,78445.59,0.8,0.58358,0.00017,27.21538]
[1777805037018,32.59,78446.42,0.8,0.58372,0.00017,27.21367]
[1777805042053,32.59,78446.45,0.8,0.58372,0.00017,27.21368]
[1777805051116,32.6,78445.99,0.8,0.58363,0.00017,27.2148]
[1777805057158,32.6,78445.9,0.8,0.58361,0.00017,27.21508]
[1777805068235,32.6,78445.9,0.8,0.5836,0.00017,27.21521]
[1777805079312,32.61,78445.98,0.8,0.58362,0.00017,27.21177]
[1777805085354,32.61,78445.91,0.8,0.5836,0.00017,27.212]
[1777805094418,32.61,78446.12,0.8,0.58363,0.00017,27.21165]
[1777805105494,32.62,78446.09,0.8,0.58361,0.00017,27.21186]
[1777805113551,32.62,78445.8,0.8,0.58356,0.00017,27.21259]
[1777805127649,32.63,78445.98,0.8,0.58358,0.00017,27.21236]
[1777805137719,32.63,78445.98,0.8,0.58358,0.00017,27.20907]
[1777805147790,32.63,78445.91,0.8,0.58356,0.00017,27.20933]
[1777805154092,32.63,78445.84,0.8,0.58354,0.00017,27.20953]
[1777805159873,32.64,78444.43,0.8,0.5833,0.00017,27.21267]
[1777805161022,32.64,78444.43,0.8,0.5833,0.00017,27.21267]
[1777805161120,32.64,78441.51,0.8,0.58279,0.00017,27.21898]
[1777805161888,32.63,78433.33,0.8,0.5814,0.00017,27.23637]
[1777805162836,32.63,78433.33,0.8,0.5814,0.00017,27.23637]
[1777805167930,32.63,78431.45,0.8,0.58109,0.00017,27.24007]
[1777805170340,32.62,78431.5,0.8,0.5811,0.00017,27.23993]
[1777805172965,32.62,78426.63,0.8,0.58028,0.00017,27.24996]
[1777805176993,32.62,78421.15,0.8,0.57934,0.00017,27.26117]
[1777805182594,32.61,78420.88,0.8,0.5793,0.00017,27.26166]
[1777805182703,32.61,78420.88,0.8,0.5793,0.00017,27.26166]
[1777805182878,32.61,78420.88,0.8,0.5793,0.00017,27.26166]
[1777805183035,32.61,78416.68,0.8,0.57858,0.00017,27.27017]
[1777805190084,32.6,78414.15,0.8,0.57816,0.00017,27.27512]
[1777805201161,32.59,78414.65,0.8,0.57827,0.00017,27.27044]
[1777805202855,32.59,78414.09,0.8,0.57818,0.00017,27.27154]
[1777805208644,32.59,78412.88,0.8,0.57798,0.00017,27.27385]
[1777805213032,32.59,78412.88,0.8,0.57799,0.00017,27.2738]
[1777805214825,32.58,78412.88,0.8,0.57799,0.00017,27.27369]
[1777805221301,32.57,78408.73,0.8,0.57729,0.00017,27.28179]
[1777805223983,32.57,78408.54,0.8,0.57727,0.00017,27.28211]
[1777805224328,32.57,78408.54,0.8,0.57727,0.00017,27.28211]
[1777805230365,32.57,78413.05,0.8,0.57806,0.00017,27.27287]
[1777805235400,32.56,78412.87,0.8,0.57803,0.00017,27.27311]
[1777805240435,32.56,78413.55,0.8,0.57816,0.00017,27.27163]
[1777805244507,32.56,78413.58,0.8,0.57817,0.00017,27.27154]
[1777805248013,32.55,78415.97,0.8,0.57859,0.00017,27.26659]
[1777805253526,32.55,78416.92,0.8,0.57877,0.00017,27.26113]
[1777805259568,32.54,78417.1,0.8,0.57881,0.00017,27.26066]
[1777805261526,32.54,78417.1,0.8,0.57881,0.00017,27.26066]
[1777805261627,32.54,78417.1,0.8,0.57881,0.00017,27.26063]
[1777805267625,32.54,78416.33,0.8,0.57869,0.00017,27.26197]
[1777805272660,32.53,78415.83,0.8,0.57862,0.00017,27.26278]
[1777805277695,32.52,78415.69,0.8,0.57862,0.00017,27.26282]
[1777805282730,32.51,78415.88,0.8,0.57866,0.00017,27.26222]
[1777805294814,32.49,78415.79,0.8,0.57868,0.00017,27.2619]
[1777805299849,32.49,78415.87,0.8,0.57871,0.00017,27.26153]
[1777805305890,32.48,78415.62,0.8,0.57869,0.00017,27.2618]
[1777805311935,32.47,78415.79,0.8,0.57874,0.00017,27.25783]
[1777805316968,32.46,78415.76,0.8,0.57875,0.00017,27.25769]
[1777805324018,32.45,78414.59,0.8,0.57857,0.00017,27.25982]
[1777805330060,32.45,78415.76,0.8,0.57879,0.00017,27.25719]
[1777805341138,32.43,78415.61,0.8,0.57879,0.00017,27.25709]
[1777805347282,32.43,78415.61,0.8,0.5788,0.00017,27.25694]
[1777805347310,32.43,78415.61,0.8,0.5788,0.00017,27.25694]
[1777805347394,32.43,78415.61,0.8,0.5788,0.00017,27.25694]
[1777805347413,32.43,78415.61,0.8,0.5788,0.00017,27.25694]
[1777805347496,32.42,78415.61,0.8,0.57881,0.00017,27.25687]
[1777805349194,32.42,78410.27,0.8,0.57788,0.00017,27.26773]
[1777805355235,32.42,78410.56,0.8,0.57794,0.00017,27.26706]
[1777805360272,32.42,78410.63,0.8,0.57795,0.00017,27.26686]
[1777805365307,32.41,78410.31,0.8,0.5779,0.00017,27.26744]
[1777805365798,32.41,78410.31,0.8,0.5779,0.00017,27.26744]
[1777805368826,32.41,78410.31,0.8,0.57791,0.00017,27.26743]
[1777805371729,32.41,78410.31,0.8,0.57791,0.00017,27.26739]
[1777805371772,32.41,78410.31,0.8,0.57791,0.00017,27.26739]
[1777805378398,32.41,78416.58,0.8,0.57901,0.00017,27.25111]
[1777805380200,32.41,78416.65,0.8,0.57902,0.00017,27.25096]
[1777805385447,32.41,78409.59,0.8,0.5778,0.00017,27.26529]
[1777805390482,32.4,78409.58,0.8,0.57781,0.00017,27.26524]
[1777805393581,32.4,78409.51,0.8,0.5778,0.00017,27.26536]
[1777805401559,32.4,78409.55,0.8,0.57781,0.00017,27.26517]
[1777805406594,32.4,78409.48,0.8,0.5778,0.00017,27.26525]
[1777805411629,32.4,78409.3,0.8,0.57778,0.00017,27.26556]
[1777805416664,32.39,78409.07,0.8,0.57774,0.00017,27.26597]
[1777805426735,32.39,78409.16,0.8,0.57776,0.00017,27.26568]
[1777805431770,32.39,78409.23,0.8,0.57779,0.00017,27.2621]
[1777805433352,32.39,78409.23,0.8,0.57779,0.00017,27.2621]
[1777805438818,32.39,78408.4,0.8,0.57765,0.00017,27.2637]
[1777805445506,32.38,78408.47,0.8,0.57766,0.00017,27.26351]
[1777805445915,32.38,78408.47,0.8,0.57767,0.00017,27.26348]
[1777805451913,32.38,78408.46,0.8,0.57767,0.00017,27.26343]
[1777805465007,32.38,78408.89,0.8,0.57775,0.00017,27.26243]
[1777805470039,32.37,78409.13,0.8,0.5778,0.00017,27.2619]
[1777805475073,32.37,78409.08,0.8,0.57779,0.00017,27.26196]
[1777805480109,32.37,78411.29,0.8,0.57818,0.00017,27.25744]
[1777805487158,32.37,78411.44,0.8,0.57821,0.00017,27.25709]
[1777805488327,32.37,78411.44,0.8,0.57821,0.00017,27.25709]
[1777805489532,32.37,78411.44,0.8,0.57821,0.00017,27.25709]
[1777805495214,32.37,78415.35,0.8,0.5789,0.00017,27.24566]
[1777805500248,32.37,78417.92,0.8,0.57934,0.00017,27.24035]
[1777805505400,32.37,78419.04,0.8,0.57954,0.00017,27.23803]
[1777805511327,32.37,78419.04,0.8,0.57954,0.00017,27.23804]
[1777805516362,32.37,78419.1,0.8,0.57955,0.00017,27.23792]
[1777805518085,32.37,78419.1,0.8,0.57955,0.00017,27.23792]
[1777805518377,32.37,78418.95,0.8,0.57952,0.00017,27.23824]
[1777805526433,32.36,78418.64,0.8,0.57949,0.00017,27.23855]
[1777805531468,32.35,78418.67,0.8,0.57951,0.00017,27.23829]
[1777805535087,32.35,78418.67,0.8,0.57951,0.00017,27.23829]
[1777805540530,32.34,78418.67,0.8,0.57953,0.00017,27.23793]
[1777805543593,32.34,78418.63,0.8,0.57953,0.00017,27.23794]
[1777805552617,32.32,78418.63,0.8,0.57957,0.00017,27.23416]
[1777805562690,32.31,78418.63,0.8,0.57959,0.00017,27.23381]
[1777805567724,32.31,78418.31,0.8,0.57955,0.00017,27.23432]
[1777805580818,32.29,78418.38,0.8,0.57959,0.00017,27.2338]
[1777805585854,32.29,78418.17,0.8,0.57956,0.00017,27.2341]
[1777805590890,32.28,78420.34,0.8,0.57995,0.00017,27.22942]
[1777805596533,32.28,78420.14,0.8,0.57992,0.00017,27.22974]
[1777805596635,32.28,78420.14,0.8,0.57993,0.00017,27.22965]
[1777805602976,32.28,78420.11,0.8,0.57992,0.00017,27.22973]
[1777805605255,32.28,78420.11,0.8,0.57992,0.00017,27.22973]
[1777805605256,32.28,78420.11,0.8,0.57992,0.00017,27.22973]
[1777805605667,32.28,78420.14,0.8,0.57993,0.00017,27.22968]
[1777805606288,32.28,78420.14,0.8,0.57993,0.00017,27.22968]
[1777805606327,32.28,78420.14,0.8,0.57993,0.00017,27.22968]
[1777805606419,32.28,78420.14,0.8,0.57993,0.00017,27.22968]
[1777805606754,32.28,78420.14,0.8,0.57993,0.00017,27.22968]
[1777805606809,32.28,78419.89,0.8,0.57988,0.00017,27.2302]
[1777805610828,32.28,78419.89,0.8,0.57988,0.00017,27.2302]
[1777805615763,32.28,78419.89,0.8,0.57988,0.00017,27.2302]
[1777805620117,32.28,78420.11,0.8,0.57993,0.00017,27.22632]
[1777805620120,32.28,78420.14,0.8,0.57994,0.00017,27.22626]
[1777805627143,32.27,78419.85,0.8,0.5799,0.00017,27.22669]
[1777805636207,32.26,78419.58,0.8,0.57987,0.00017,27.22704]
[1777805643256,32.26,78419.78,0.8,0.57991,0.00017,27.22646]
[1777805648294,32.25,78419.42,0.8,0.57986,0.00017,27.2271]
[1777805649081,32.25,78419.42,0.8,0.57986,0.00017,27.2271]
[1777805649330,32.25,78419.42,0.8,0.57986,0.00017,27.2271]
[1777805653081,32.25,78419.42,0.8,0.57986,0.00017,27.22708]
[1777805653982,32.25,78419.62,0.8,0.57989,0.00017,27.22666]
[1777805659370,32.25,78419.44,0.8,0.57987,0.00017,27.22691]
[1777805661149,32.25,78419.47,0.8,0.57988,0.00017,27.22683]
[1777805663686,32.25,78420.26,0.8,0.58002,0.00017,27.22514]
[1777805663723,32.25,78420.26,0.8,0.58002,0.00017,27.22514]
[1777805663787,32.25,78420.33,0.8,0.58003,0.00017,27.22497]
[1777805665412,32.25,78414.68,0.8,0.57905,0.00017,27.23676]
[1777805670448,32.25,78414.72,0.8,0.57906,0.00017,27.23666]
[1777805672036,32.25,78414.72,0.8,0.57906,0.00017,27.23666]
[1777805678504,32.25,78419.18,0.8,0.57984,0.00017,27.22396]
[1777805683539,32.25,78419.82,0.8,0.57995,0.00017,27.22262]
[1777805688574,32.25,78419.73,0.8,0.57994,0.00017,27.22282]
[1777805694616,32.25,78420.0,0.8,0.57998,0.00017,27.22226]
[1777805699651,32.25,78419.77,0.8,0.57994,0.00017,27.22275]
[1777805706700,32.25,78419.97,0.8,0.57998,0.00017,27.22234]
[1777805711735,32.25,78419.64,0.8,0.57992,0.00017,27.22304]
[1777805716770,32.25,78419.36,0.8,0.57987,0.00017,27.22364]
[1777805722812,32.25,78419.41,0.8,0.57988,0.00017,27.22354]
[1777805725702,32.25,78419.57,0.8,0.5799,0.00017,27.22321]
[1777805730868,32.25,78415.41,0.8,0.57918,0.00017,27.23188]
[1777805735904,32.25,78415.41,0.8,0.57919,0.00017,27.22847]
[1777805740939,32.25,78415.44,0.8,0.5792,0.00017,27.2284]
[1777805745973,32.25,78415.44,0.8,0.5792,0.00017,27.22839]
[1777805751010,32.25,78415.82,0.8,0.57926,0.00017,27.2276]
[1777805756045,32.25,78415.47,0.8,0.5792,0.00017,27.22832]
[1777805763094,32.25,78415.29,0.8,0.57917,0.00017,27.22868]
[1777805770143,32.25,78414.75,0.8,0.57908,0.00017,27.22979]
[1777805776185,32.24,78414.63,0.8,0.57906,0.00017,27.23002]
[1777805788269,32.24,78413.82,0.8,0.57892,0.00017,27.23164]
[1777805800353,32.24,78413.58,0.8,0.57889,0.00017,27.22867]
[1777805807403,32.24,78412.8,0.8,0.57876,0.00017,27.23023]
[1777805815006,32.24,78412.77,0.8,0.57876,0.00017,27.23028]
[1777805815023,32.24,78412.77,0.8,0.57876,0.00017,27.23028]
[1777805816077,32.24,78412.77,0.8,0.57876,0.00017,27.23023]
[1777805816233,32.24,78412.77,0.8,0.57876,0.00017,27.23023]
[1777805822510,32.23,78410.96,0.8,0.57845,0.00017,27.23389]
[1777805827545,32.23,78410.96,0.8,0.57845,0.00017,27.23385]
[1777805838622,32.23,78410.72,0.8,0.57842,0.00017,27.23427]
[1777805842837,32.23,78406.79,0.8,0.57773,0.00017,27.24229]
[1777805848692,32.23,78405.98,0.8,0.57759,0.00017,27.24388]
[1777805853726,32.23,78405.89,0.8,0.57759,0.00017,27.24063]
[1777805858762,32.23,78406.41,0.8,0.57768,0.00017,27.23955]
[1777805866818,32.22,78406.41,0.8,0.57769,0.00017,27.2395]
[1777805869825,32.22,78406.38,0.8,0.57768,0.00017,27.23956]
[1777805876889,32.22,78406.44,0.8,0.57769,0.00017,27.2394]
[1777805877923,32.22,78406.44,0.8,0.57769,0.00017,27.2394]
[1777805883938,32.22,78408.78,0.8,0.5781,0.00017,27.23463]
[1777805888973,32.22,78408.78,0.8,0.5781,0.00017,27.23464]
[1777805896022,32.22,78408.58,0.8,0.57807,0.00017,27.23506]
[1777805904078,32.22,78408.08,0.8,0.57798,0.00017,27.2361]
[1777805910120,32.22,78408.21,0.8,0.578,0.00017,27.23584]
[1777805916162,32.22,78408.1,0.8,0.57799,0.00017,27.23269]
[1777805923211,32.23,78408.1,0.8,0.57798,0.00017,27.23271]
[1777805928245,32.23,78407.88,0.8,0.57795,0.00017,27.23317]
[1777805936302,32.23,78407.79,0.8,0.57793,0.00017,27.23337]
[1777805942344,32.23,78408.1,0.8,0.57798,0.00017,27.23276]
[1777805949393,32.23,78408.05,0.8,0.57797,0.00017,27.23288]
[1777805956443,32.23,78408.71,0.8,0.57808,0.00017,27.23156]
[1777805964499,32.23,78407.3,0.8,0.57784,0.00017,27.23446]
[1777805977653,32.23,78407.94,0.8,0.57795,0.00017,27.22979]
[1777805987568,32.23,78407.9,0.8,0.57795,0.00017,27.22987]
[1777805997793,32.23,78407.64,0.8,0.5779,0.00017,27.23045]
[1777806002828,32.23,78403.87,0.8,0.57724,0.00017,27.23811]
[1777806008869,32.23,78400.5,0.8,0.57665,0.00017,27.24487]
[1777806013906,32.23,78401.74,0.8,0.57687,0.00017,27.24237]
[1777806019947,32.23,78401.13,0.8,0.57676,0.00017,27.24357]
[1777806024982,32.23,78400.88,0.8,0.57672,0.00017,27.24405]
[1777806031025,32.23,78396.42,0.8,0.57595,0.00017,27.2495]
[1777806036061,32.23,78391.86,0.8,0.57516,0.00017,27.25842]
[1777806041096,32.22,78388.95,0.8,0.57466,0.00017,27.26402]
[1777806045124,32.22,78382.24,0.8,0.57349,0.00017,27.27687]
[1777806047586,32.22,78380.57,0.8,0.5732,0.00018,27.28]
[1777806053251,32.21,78382.18,0.8,0.57349,0.00018,27.27683]
[1777806065264,32.2,78384.27,0.8,0.57388,0.00018,27.27255]
[1777806070299,32.2,78385.29,0.8,0.57406,0.00018,27.2705]
[1777806075334,32.2,78383.81,0.8,0.57381,0.00018,27.27325]
[1777806080369,32.19,78382.59,0.8,0.57361,0.00018,27.27549]
[1777806086410,32.19,78383.01,0.8,0.57369,0.00018,27.27457]
[1777806088425,32.19,78391.72,0.8,0.57522,0.00018,27.25765]
[1777806091091,32.19,78393.13,0.8,0.57546,0.00017,27.25486]
[1777806098836,32.18,78393.31,0.8,0.57551,0.00018,27.25105]
[1777806104537,32.18,78393.77,0.8,0.5756,0.00018,27.25005]
[1777806109571,32.18,78393.73,0.8,0.57559,0.00018,27.25006]
[1777806113600,32.18,78399.99,0.8,0.57669,0.00017,27.23757]
[1777806119642,32.17,78400.43,0.8,0.57677,0.00017,27.23665]
[1777806124677,32.17,78400.91,0.8,0.57686,0.00017,27.23566]
[1777806129712,32.17,78401.44,0.8,0.57695,0.00017,27.23456]
[1777806134746,32.17,78401.22,0.8,0.57692,0.00017,27.23498]
[1777806140789,32.17,78401.36,0.8,0.57694,0.00017,27.23467]
[1777806145824,32.17,78401.84,0.8,0.57703,0.00017,27.23369]
[1777806154887,32.17,78401.88,0.8,0.57704,0.00017,27.23018]
[1777806159922,32.17,78401.72,0.8,0.57702,0.00017,27.2305]
[1777806166972,32.17,78400.75,0.8,0.57685,0.00017,27.23244]
[1777806172007,32.17,78401.0,0.8,0.57689,0.00017,27.23193]
[1777806178048,32.17,78401.79,0.8,0.57703,0.00017,27.23033]
[1777806184091,32.17,78401.69,0.8,0.57701,0.00017,27.23052]
[1777806195168,32.17,78401.84,0.8,0.57704,0.00017,27.23022]
[1777806202345,32.17,78402.98,0.8,0.57724,0.00017,27.22791]
[1777806202385,32.17,78402.98,0.8,0.57724,0.00017,27.22791]
[1777806207041,32.17,78408.01,0.8,0.57812,0.00017,27.21768]
[1777806207143,32.17,78408.01,0.8,0.57812,0.00017,27.21768]
[1777806212288,32.17,78412.29,0.8,0.57887,0.00017,27.2055]
[1777806213060,32.17,78412.29,0.8,0.57887,0.00017,27.2055]
[1777806218330,32.17,78413.94,0.8,0.57916,0.00017,27.20212]
[1777806223365,32.17,78414.15,0.8,0.57919,0.00017,27.20173]
[1777806228399,32.17,78414.71,0.8,0.57928,0.00017,27.20061]
[1777806234442,32.18,78414.39,0.8,0.57923,0.00017,27.20133]
[1777806239477,32.18,78414.23,0.8,0.5792,0.00017,27.2017]
[1777806240830,32.18,78414.23,0.8,0.5792,0.00017,27.2017]
[1777806247244,32.18,78414.32,0.8,0.57921,0.00017,27.20151]
[1777806252567,32.18,78414.58,0.8,0.57926,0.00017,27.20097]
[1777806258610,32.18,78414.26,0.8,0.5792,0.00017,27.20165]
[1777806266666,32.18,78414.22,0.8,0.57919,0.00017,27.20175]
[1777806274722,32.18,78414.25,0.8,0.5792,0.00017,27.19831]
[1777806280763,32.18,78414.23,0.8,0.5792,0.00017,27.19838]
[1777806285799,32.18,78414.32,0.8,0.57921,0.00017,27.19821]
[1777806287816,32.18,78414.29,0.8,0.57921,0.00017,27.19828]
[1777806287954,32.18,78414.29,0.8,0.57921,0.00017,27.19828]
[1777806287985,32.18,78414.29,0.8,0.57921,0.00017,27.19828]
[1777806288823,32.18,78406.7,0.8,0.57788,0.00017,27.21395]
[1777806291826,32.18,78404.92,0.8,0.57757,0.00017,27.21758]
[1777806300907,32.18,78403.62,0.8,0.57734,0.00017,27.22023]
[1777806303841,32.18,78402.73,0.8,0.57718,0.00017,27.22204]
[1777806310977,32.18,78402.12,0.8,0.57707,0.00017,27.22328]
[1777806316013,32.18,78401.8,0.8,0.57702,0.00017,27.22392]
[1777806324069,32.18,78403.91,0.8,0.57739,0.00017,27.21966]
[1777806335146,32.18,78403.87,0.8,0.57739,0.00017,27.21636]
[1777806345217,32.18,78403.87,0.8,0.57739,0.00017,27.21637]
[1777806350252,32.18,78405.04,0.8,0.57759,0.00017,27.21399]
[1777806354202,32.18,78406.24,0.8,0.5778,0.00017,27.21156]
[1777806354603,32.18,78406.21,0.8,0.57779,0.00017,27.21162]
[1777806361329,32.19,78409.7,0.8,0.5784,0.00017,27.20451]
[1777806373413,32.19,78409.13,0.8,0.5783,0.00017,27.20577]
[1777806376059,32.19,78409.13,0.8,0.5783,0.00017,27.20577]
[1777806376077,32.19,78409.13,0.8,0.5783,0.00017,27.20577]
[1777806377109,32.19,78409.13,0.8,0.57829,0.00017,27.20579]
[1777806386504,32.19,78409.82,0.8,0.57841,0.00017,27.20447]
[1777806393586,32.19,78409.82,0.8,0.57841,0.00017,27.20447]
[1777806393752,32.19,78409.82,0.8,0.57841,0.00017,27.20447]
[1777806395278,32.2,78410.01,0.8,0.57844,0.00017,27.20076]
[1777806396042,32.2,78410.08,0.8,0.57845,0.00017,27.20063]
[1777806396143,32.2,78410.08,0.8,0.57845,0.00017,27.20064]
[1777806402617,32.19,78409.65,0.8,0.57838,0.00017,27.20148]
[1777806408659,32.19,78409.68,0.8,0.57839,0.00017,27.20137]
[1777806414701,32.19,78409.73,0.8,0.5784,0.00017,27.20123]
[1777806419737,32.19,78409.76,0.8,0.57841,0.00017,27.20115]
[1777806424772,32.19,78409.65,0.8,0.57839,0.00017,27.20137]
[1777806433080,32.19,78409.65,0.8,0.57839,0.00017,27.20137]
[1777806442897,32.19,78409.73,0.8,0.5784,0.00017,27.20121]
[1777806447935,32.19,78409.55,0.8,0.57837,0.00017,27.2016]
[1777806452970,32.19,78409.8,0.8,0.57842,0.00017,27.19771]
[1777806460020,32.19,78409.6,0.8,0.57838,0.00017,27.19816]
[1777806465055,32.19,78409.45,0.8,0.57836,0.00017,27.19848]
[1777806466266,32.19,78409.45,0.8,0.57836,0.00017,27.19848]
[1777806466331,32.19,78409.45,0.8,0.57836,0.00017,27.19848]
[1777806466350,32.19,78409.45,0.8,0.57836,0.00017,27.19848]
[1777806466482,32.19,78409.45,0.8,0.57836,0.00017,27.19848]
[1777806466580,32.19,78409.45,0.8,0.57836,0.00017,27.19848]
[1777806467301,32.19,78409.45,0.8,0.57836,0.00017,27.19848]
[1777806467539,32.19,78409.45,0.8,0.57836,0.00017,27.19848]
[1777806468832,32.19,78409.45,0.8,0.57836,0.00017,27.19849]
[1777806472831,32.2,78409.45,0.8,0.57835,0.00017,27.19851]
[1777806478146,32.2,78409.42,0.8,0.57835,0.00017,27.1986]
[1777806487984,32.2,78409.49,0.8,0.57836,0.00017,27.19848]
[1777806494828,32.2,78409.61,0.8,0.57837,0.00017,27.1983]
[1777806500299,32.2,78409.75,0.8,0.57839,0.00017,27.1981]
[1777806505334,32.2,78409.7,0.8,0.57838,0.00017,27.19824]
[1777806511377,32.21,78409.74,0.8,0.57839,0.00017,27.19481]
[1777806516411,32.21,78409.7,0.8,0.57838,0.00017,27.19493]
[1777806521446,32.21,78409.74,0.8,0.57838,0.00017,27.1949]
[1777806526482,32.21,78409.76,0.8,0.57838,0.00017,27.19491]
[1777806530734,32.21,78409.83,0.8,0.57839,0.00017,27.1948]
[1777806530758,32.21,78409.76,0.8,0.57838,0.00017,27.19495]
[1777806530825,32.21,78409.76,0.8,0.57838,0.00017,27.19495]
[1777806530914,32.21,78409.76,0.8,0.57838,0.00017,27.19495]
[1777806531517,32.21,78414.5,0.8,0.57921,0.00017,27.18516]
[1777806534538,32.21,78420.74,0.8,0.58029,0.00017,27.17214]
[1777806540580,32.22,78421.29,0.8,0.58038,0.00017,27.1711]
[1777806545615,32.22,78421.84,0.8,0.58047,0.00017,27.17004]
[1777806556692,32.23,78422.05,0.8,0.58049,0.00017,27.16981]
[1777806561727,32.23,78422.86,0.8,0.58063,0.00017,27.16818]
[1777806566761,32.24,78423.7,0.8,0.58077,0.00017,27.16649]
[1777806571797,32.24,78423.67,0.8,0.58076,0.00017,27.16323]
[1777806577838,32.24,78423.71,0.8,0.58076,0.00017,27.16325]
[1777806582877,32.24,78424.3,0.8,0.58086,0.00017,27.16208]
[1777806587912,32.25,78424.25,0.8,0.58085,0.00017,27.16227]
[1777806589778,32.25,78424.25,0.8,0.58085,0.00017,27.16227]
[1777806589927,32.25,78429.74,0.8,0.5818,0.00017,27.15055]
[1777806594961,32.25,78434.33,0.8,0.58259,0.00017,27.14071]
[1777806599997,32.26,78434.62,0.8,0.58263,0.00017,27.14021]
[1777806612324,32.26,78434.16,0.8,0.58255,0.00017,27.14127]
[1777806612391,32.26,78434.16,0.8,0.58255,0.00017,27.14127]
[1777806612391,32.26,78434.16,0.8,0.58255,0.00017,27.14127]
[1777806612526,32.26,78434.16,0.8,0.58255,0.00017,27.14127]
[1777806612597,32.26,78434.16,0.8,0.58255,0.00017,27.14127]
[1777806612767,32.27,78434.16,0.8,0.58253,0.00017,27.14155]
[1777806612974,32.27,78434.16,0.8,0.58253,0.00017,27.14155]
[1777806613527,32.27,78434.16,0.8,0.58253,0.00017,27.14155]
[1777806613650,32.27,78470.54,0.8,0.58885,0.00017,27.05896]
[1777806614505,32.26,78483.32,0.8,0.59106,0.00017,27.02833]
[1777806616529,32.26,78484.84,0.8,0.59133,0.00017,27.02461]
[1777806620638,32.26,78484.59,0.8,0.59129,0.00017,27.02514]
[1777806622432,32.26,78484.95,0.8,0.59136,0.00017,27.02421]
[1777806622445,32.26,78484.95,0.8,0.59136,0.00017,27.02421]
[1777806622445,32.26,78484.95,0.8,0.59136,0.00017,27.02421]
[1777806622788,32.26,78484.95,0.8,0.59136,0.00017,27.02421]
[1777806622840,32.26,78484.95,0.8,0.59136,0.00017,27.02421]
[1777806622887,32.26,78484.95,0.8,0.59136,0.00017,27.02421]
[1777806622911,32.26,78484.95,0.8,0.59136,0.00017,27.02421]
[1777806622514,32.26,78485.14,0.8,0.59139,0.00017,27.02373]
[1777806623503,32.26,78485.14,0.8,0.59139,0.00017,27.02373]
[1777806623539,32.26,78514.93,0.8,0.59654,0.00017,26.9488]
[1777806624170,32.26,78525.73,0.8,0.5984,0.00017,26.92054]
[1777806624966,32.26,78525.73,0.8,0.5984,0.00017,26.92054]
[1777806626646,32.26,78526.2,0.8,0.59848,0.00017,26.9193]
[1777806627899,32.26,78525.02,0.8,0.59827,0.00017,26.92251]
[1777806630782,32.26,78526.24,0.8,0.59848,0.00017,26.91934]
[1777806631272,32.26,78525.37,0.8,0.59833,0.00017,26.92167]
[1777806634753,32.27,78527.09,0.8,0.59863,0.00017,26.91376]
[1777806634776,32.27,78527.4,0.8,0.59868,0.00017,26.91297]
[1777806634971,32.27,78527.4,0.8,0.59868,0.00017,26.91297]
[1777806634986,32.27,78527.4,0.8,0.59868,0.00017,26.91297]
[1777806635247,32.27,78534.18,0.8,0.59985,0.00017,26.8949]
[1777806635908,32.27,78534.18,0.8,0.59985,0.00017,26.8949]
[1777806636254,32.27,78539.69,0.8,0.60079,0.00017,26.88006]
[1777806638268,32.28,78544.36,0.8,0.60156,0.00017,26.86795]
[1777806641256,32.3,78544.49,0.8,0.60152,0.00017,26.86875]
[1777806641330,32.3,78544.49,0.8,0.60152,0.00017,26.86875]
[1777806641575,32.3,78544.49,0.8,0.60152,0.00017,26.86875]
[1777806642298,32.32,78550.68,0.8,0.60254,0.00017,26.8524]
[1777806647333,32.32,78549.34,0.8,0.60229,0.00017,26.85644]
[1777806649553,32.33,78549.55,0.8,0.60233,0.00017,26.85592]
[1777806655388,32.33,78545.63,0.8,0.60163,0.00017,26.86712]
[1777806660424,32.34,78545.42,0.8,0.60158,0.00017,26.868]
[1777806665459,32.35,78546.83,0.8,0.6018,0.00017,26.86445]
[1777806671502,32.35,78547.96,0.8,0.60197,0.00017,26.86175]
[1777806676537,32.36,78546.27,0.8,0.60167,0.00017,26.8667]
[1777806681876,32.37,78542.78,0.8,0.60105,0.00017,26.87644]
[1777806682336,32.37,78540.73,0.8,0.6007,0.00017,26.88205]
[1777806687614,32.37,78537.27,0.8,0.60009,0.00017,26.89166]
[1777806692648,32.38,78536.77,0.8,0.6,0.00017,26.8898]
[1777806697684,32.38,78537.78,0.8,0.60016,0.00017,26.88732]
[1777806705740,32.39,78537.36,0.8,0.60007,0.00017,26.88881]
[1777806710775,32.4,78537.29,0.8,0.60004,0.00017,26.88922]
[1777806717824,32.4,78534.86,0.8,0.59961,0.00017,26.89599]
[1777806722918,32.4,78534.74,0.8,0.59959,0.00017,26.89635]
[1777806734943,32.41,78533.07,0.8,0.59927,0.00017,26.90128]
[1777806740985,32.42,78531.25,0.8,0.59895,0.00017,26.90627]
[1777806748036,32.42,78532.49,0.8,0.59915,0.00017,26.90318]
[1777806753072,32.42,78534.3,0.8,0.59947,0.00017,26.89507]
[1777806760121,32.43,78534.08,0.8,0.59942,0.00017,26.89586]
[1777806769801,32.43,78533.98,0.8,0.5994,0.00017,26.8962]
[1777806773174,32.43,78535.64,0.8,0.59967,0.00017,26.89197]
[1777806783283,32.44,78536.09,0.8,0.59973,0.00017,26.89106]
[1777806784436,32.44,78536.09,0.8,0.59973,0.00017,26.89106]
[1777806790332,32.44,78535.81,0.8,0.59967,0.00017,26.89195]
[1777806792936,32.44,78535.78,0.8,0.59967,0.00017,26.89204]
[1777806802416,32.45,78535.77,0.8,0.59966,0.00017,26.89227]
[1777806809465,32.45,78534.68,0.8,0.59946,0.00017,26.89527]
[1777806814500,32.45,78534.78,0.8,0.59949,0.00017,26.89162]
[1777806820542,32.45,78534.81,0.8,0.59949,0.00017,26.89162]
[1777806826584,32.45,78534.89,0.8,0.5995,0.00017,26.89147]
[1777806831619,32.46,78534.8,0.8,0.59948,0.00017,26.89176]
[1777806836973,32.46,78534.59,0.8,0.59944,0.00017,26.89236]
[1777806846724,32.46,78531.29,0.8,0.59887,0.00017,26.90116]
[1777806860821,32.46,78529.22,0.8,0.59852,0.00017,26.90667]
[1777806865857,32.46,78530.49,0.8,0.59873,0.00017,26.90333]
[1777806870892,32.46,78528.92,0.8,0.59846,0.00017,26.90747]
[1777806875927,32.46,78528.94,0.8,0.59848,0.00017,26.90397]
[1777806887003,32.46,78528.23,0.8,0.59836,0.00017,26.90582]
[1777806897075,32.46,78528.24,0.8,0.59836,0.00017,26.90578]
[1777806905132,32.46,78528.95,0.8,0.59848,0.00017,26.9039]
[1777806911177,32.46,78528.68,0.8,0.59844,0.00017,26.90461]
[1777806912562,32.46,78528.68,0.8,0.59844,0.00017,26.90461]
[1777806916293,32.46,78529.34,0.8,0.59855,0.00017,26.90287]
[1777806920485,32.46,78532.05,0.8,0.59901,0.00017,26.89574]
[1777806926282,32.46,78533.19,0.8,0.59921,0.00017,26.89276]
[1777806933330,32.46,78532.94,0.8,0.59917,0.00017,26.89005]
[1777806938366,32.46,78530.84,0.8,0.59881,0.00017,26.89564]
[1777806943402,32.46,78530.8,0.8,0.5988,0.00017,26.89578]
[1777806953472,32.46,78530.8,0.8,0.59879,0.00017,26.89586]
[1777806958506,32.46,78531.85,0.8,0.59897,0.00017,26.89312]
[1777806963542,32.47,78531.71,0.8,0.59895,0.00017,26.89353]
[1777806969584,32.47,78531.5,0.8,0.59891,0.00017,26.89413]
[1777806978646,32.47,78532.1,0.8,0.59901,0.00017,26.89262]
[1777806982561,32.47,78531.96,0.8,0.59898,0.00017,26.893]
[1777806982579,32.47,78531.96,0.8,0.59898,0.00017,26.893]
[1777806988717,32.47,78531.78,0.8,0.59895,0.00017,26.89355]
[1777806993752,32.47,78531.85,0.8,0.59897,0.00017,26.88996]
[1777806998787,32.47,78531.14,0.8,0.59884,0.00017,26.89187]
[1777807007850,32.47,78531.7,0.8,0.59893,0.00017,26.89046]
[1777807014899,32.47,78531.33,0.8,0.59887,0.00017,26.89149]
[1777807022955,32.48,78531.26,0.8,0.59885,0.00017,26.89172]
[1777807027990,32.48,78531.98,0.8,0.59897,0.00017,26.88986]
[1777807036045,32.48,78531.82,0.8,0.59894,0.00017,26.89034]
[1777807042088,32.48,78531.18,0.8,0.59883,0.00017,26.89207]
[1777807047125,32.48,78530.45,0.8,0.59871,0.00017,26.89402]
[1777807049378,32.48,78530.16,0.8,0.59866,0.00017,26.89479]
[1777807049582,32.48,78530.16,0.8,0.59866,0.00017,26.89479]
[1777807049748,32.48,78530.16,0.8,0.59866,0.00017,26.89479]
[1777807054174,32.48,78521.32,0.8,0.59715,0.00017,26.91442]
[1777807064243,32.48,78521.89,0.8,0.59725,0.00017,26.91286]
[1777807069279,32.48,78521.89,0.8,0.59726,0.00017,26.91282]
[1777807074314,32.48,78520.4,0.8,0.597,0.00017,26.91664]
[1777807082370,32.47,78520.31,0.8,0.59699,0.00017,26.91681]
[1777807089419,32.47,78520.45,0.8,0.59702,0.00017,26.9164]
[1777807099507,32.47,78520.02,0.8,0.59695,0.00017,26.91744]
[1777807106820,32.47,78519.64,0.8,0.59688,0.00017,26.91841]
[1777807107699,32.47,78521.1,0.8,0.59714,0.00017,26.9146]
[1777807107718,32.47,78521.1,0.8,0.59714,0.00017,26.9146]
[1777807113332,32.47,78522.45,0.8,0.59738,0.00017,26.90766]
[1777807122830,32.47,78520.38,0.8,0.59703,0.00017,26.91299]
[1777807128825,32.47,78519.45,0.8,0.59687,0.00017,26.91537]
[1777807134751,32.47,78518.88,0.8,0.59677,0.00017,26.91679]
[1777807139083,32.47,78519.16,0.8,0.59682,0.00017,26.91606]
[1777807147845,32.47,78519.34,0.8,0.59686,0.00017,26.91553]
[1777807157914,32.46,78519.34,0.8,0.59686,0.00017,26.91549]
[1777807167985,32.46,78519.34,0.8,0.59686,0.00017,26.91544]
[1777807174027,32.46,78519.31,0.8,0.59687,0.00017,26.91204]
[1777807180068,32.46,78519.27,0.8,0.59686,0.00017,26.91212]
[1777807185105,32.46,78519.05,0.8,0.59683,0.00017,26.91266]
[1777807191015,32.46,78519.47,0.8,0.5969,0.00017,26.91156]
[1777807197187,32.46,78519.34,0.8,0.59688,0.00017,26.91186]
[1777807202223,32.46,78516.75,0.8,0.59644,0.00017,26.91851]
[1777807207258,32.46,78515.58,0.8,0.59624,0.00017,26.92147]
[1777807208265,32.46,78510.0,0.8,0.59528,0.00017,26.93569]
[1777807214307,32.46,78507.74,0.8,0.5949,0.00017,26.94131]
[1777807220352,32.45,78506.17,0.8,0.59463,0.00017,26.94517]
[1777807225387,32.45,78505.74,0.8,0.59457,0.00017,26.94617]
[1777807228581,32.45,78505.61,0.8,0.59454,0.00017,26.94648]
[1777807235457,32.45,78505.65,0.8,0.59457,0.00017,26.94281]
[1777807240591,32.45,78505.61,0.8,0.59456,0.00017,26.94286]
[1777807246013,32.45,78504.48,0.8,0.59437,0.00017,26.94565]
[1777807246376,32.45,78504.48,0.8,0.59437,0.00017,26.94565]
[1777807257395,32.44,78503.87,0.8,0.59427,0.00017,26.94713]
[1777807262646,32.44,78503.57,0.8,0.59423,0.00017,26.94773]
[1777807268688,32.44,78503.61,0.8,0.59424,0.00017,26.94757]
[1777807273723,32.44,78503.29,0.8,0.59419,0.00017,26.94833]
[1777807280369,32.44,78503.57,0.8,0.59424,0.00017,26.94761]
[1777807285808,32.44,78503.57,0.8,0.59424,0.00017,26.94753]
[1777807291850,32.44,78502.93,0.8,0.59414,0.00017,26.94565]
[1777807298898,32.43,78503.14,0.8,0.59418,0.00017,26.94508]
[1777807303933,32.43,78502.71,0.8,0.59411,0.00017,26.94613]
[1777807308969,32.43,78503.21,0.8,0.5942,0.00017,26.94485]
[1777807314004,32.43,78503.28,0.8,0.59421,0.00017,26.94465]
[1777807320046,32.43,78503.25,0.8,0.59421,0.00017,26.9447]
[1777807323524,32.43,78503.25,0.8,0.59421,0.00017,26.9447]
[1777807324074,32.43,78503.21,0.8,0.59421,0.00017,26.94474]
[1777807329109,32.43,78502.55,0.8,0.5941,0.00017,26.94619]
[1777807335151,32.42,78502.62,0.8,0.59413,0.00017,26.94577]
[1777807341193,32.41,78502.91,0.8,0.5942,0.00017,26.9448]
[1777807346228,32.41,78501.87,0.8,0.59403,0.00017,26.94721]
[1777807356298,32.4,78501.87,0.8,0.59406,0.00017,26.9434]
[1777807362340,32.39,78500.99,0.8,0.59392,0.00017,26.94538]
[1777807367031,32.39,78500.97,0.8,0.59393,0.00017,26.94529]
[1777807367375,32.39,78501.36,0.8,0.594,0.00017,26.94428]
[1777807380473,32.39,78502.79,0.8,0.59424,0.00017,26.94069]
[1777807385507,32.39,78502.72,0.8,0.59423,0.00017,26.94086]
[1777807397592,32.39,78503.26,0.8,0.59432,0.00017,26.93951]
[1777807402626,32.39,78503.47,0.8,0.59436,0.00017,26.93899]
[1777807407662,32.39,78503.58,0.8,0.59438,0.00017,26.93872]
[1777807412697,32.39,78503.29,0.8,0.59434,0.00017,26.93602]
[1777807417732,32.39,78503.92,0.8,0.59445,0.00017,26.93444]
[1777807422767,32.39,78504.44,0.8,0.59453,0.00017,26.93315]
[1777807428527,32.39,78504.46,0.8,0.59454,0.00017,26.93312]
[1777807434577,32.39,78504.47,0.8,0.59454,0.00017,26.93311]
[1777807438575,32.39,78504.52,0.8,0.59454,0.00017,26.93302]
[1777807442577,32.39,78504.59,0.8,0.59456,0.00017,26.93285]
[1777807452977,32.39,78504.53,0.8,0.59454,0.00017,26.93307]
[1777807458012,32.4,78504.39,0.8,0.59452,0.00017,26.93345]
[1777807463048,32.4,78504.42,0.8,0.59452,0.00017,26.9334]
[1777807468083,32.4,78504.57,0.8,0.59454,0.00017,26.93304]
[1777807473127,32.4,78504.46,0.8,0.59453,0.00017,26.92991]
[1777807478159,32.4,78504.4,0.8,0.59452,0.00017,26.93008]
[1777807483193,32.4,78504.4,0.8,0.59452,0.00017,26.93011]
[1777807486577,32.4,78504.44,0.8,0.59453,0.00017,26.93002]
[1777807492257,32.4,78503.78,0.8,0.59441,0.00017,26.93171]
[1777807497292,32.4,78504.6,0.8,0.59455,0.00017,26.92967]
[1777807502327,32.4,78504.56,0.8,0.59454,0.00017,26.92979]
[1777807507362,32.4,78504.56,0.8,0.59454,0.00017,26.92981]
[1777807512397,32.4,78507.32,0.8,0.59502,0.00017,26.92286]
[1777807514411,32.4,78512.88,0.8,0.59597,0.00017,26.90871]
[1777807515862,32.4,78514.19,0.8,0.5962,0.00017,26.90536]
[1777807519826,32.4,78515.07,0.8,0.59634,0.00017,26.90317]
[1777807520368,32.4,78515.07,0.8,0.59634,0.00017,26.90317]
[1777807521370,32.4,78515.44,0.8,0.59641,0.00017,26.90223]
[1777807522374,32.4,78517.22,0.8,0.59671,0.00017,26.89766]
[1777807524827,32.41,78517.37,0.8,0.59673,0.00017,26.89732]
[1777807534552,32.41,78512.4,0.8,0.59588,0.00017,26.90681]
[1777807539586,32.41,78510.49,0.8,0.59555,0.00017,26.91174]
[1777807548650,32.41,78509.95,0.8,0.59545,0.00017,26.91319]
[1777807553685,32.41,78508.56,0.8,0.59521,0.00017,26.91675]
[1777807559727,32.41,78509.17,0.8,0.59531,0.00017,26.91523]
[1777807564762,32.41,78508.77,0.8,0.59524,0.00017,26.91627]
[1777807569797,32.41,78510.06,0.8,0.59546,0.00017,26.91301]
[1777807574832,32.41,78510.37,0.8,0.59552,0.00017,26.91225]
[1777807583895,32.42,78510.34,0.8,0.59551,0.00017,26.91238]
[1777807589937,32.42,78510.36,0.8,0.59551,0.00017,26.91236]
[1777807595979,32.42,78510.06,0.8,0.59547,0.00017,26.90971]
[1777807605043,32.42,78508.87,0.8,0.59526,0.00017,26.91277]
[1777807610078,32.42,78505.74,0.8,0.59472,0.00017,26.9207]
[1777807615113,32.42,78505.67,0.8,0.59471,0.00017,26.92087]
[1777807623169,32.42,78505.77,0.8,0.59473,0.00017,26.92059]
[1777807628203,32.42,78508.79,0.8,0.59525,0.00017,26.91293]
[1777807636260,32.42,78509.85,0.8,0.59543,0.00017,26.91027]
[1777807641295,32.42,78509.18,0.8,0.59531,0.00017,26.91199]
[1777807648344,32.42,78508.83,0.8,0.59525,0.00017,26.91289]
[1777807653379,32.42,78507.88,0.8,0.5951,0.00017,26.91187]
[1777807658576,32.42,78507.92,0.8,0.5951,0.00017,26.91177]
[1777807664456,32.42,78507.69,0.8,0.59506,0.00017,26.91237]
[1777807665836,32.42,78507.69,0.8,0.59506,0.00017,26.91237]
[1777807671504,32.42,78507.5,0.8,0.59503,0.00017,26.91286]
[1777807676540,32.42,78507.33,0.8,0.595,0.00017,26.9133]
[1777807681575,32.42,78507.07,0.8,0.59496,0.00017,26.91396]
[1777807686610,32.42,78507.19,0.8,0.59498,0.00017,26.91366]
[1777807691645,32.42,78506.83,0.8,0.59491,0.00017,26.91458]
[1777807699700,32.42,78506.82,0.8,0.59491,0.00017,26.91461]
[1777807706750,32.42,78506.86,0.8,0.59492,0.00017,26.91452]
[1777807711785,32.42,78506.89,0.8,0.59493,0.00017,26.91101]
[1777807717827,32.42,78506.86,0.8,0.59493,0.00017,26.9111]
[1777807724843,32.42,78507.0,0.8,0.59495,0.00017,26.91075]
[1777807733938,32.42,78507.32,0.8,0.595,0.00017,26.90997]
[1777807745017,32.42,78507.35,0.8,0.59501,0.00017,26.90992]
[1777807751057,32.42,78506.22,0.8,0.59481,0.00017,26.91279]
[1777807759114,32.42,78507.03,0.8,0.59495,0.00017,26.91076]
[1777807766164,32.42,78505.4,0.8,0.59467,0.00017,26.91488]
[1777807771199,32.42,78508.91,0.8,0.59528,0.00017,26.90257]
[1777807776234,32.42,78509.07,0.8,0.59531,0.00017,26.90218]
[1777807784293,32.42,78508.89,0.8,0.59528,0.00017,26.90269]
[1777807789328,32.43,78508.68,0.8,0.59524,0.00017,26.90324]
[1777807795370,32.43,78508.79,0.8,0.59526,0.00017,26.903]
[1777807800407,32.43,78508.76,0.8,0.59525,0.00017,26.9031]
[1777807805441,32.43,78511.9,0.8,0.59579,0.00017,26.89514]
[1777807810476,32.43,78511.56,0.8,0.59573,0.00017,26.89605]
[1777807815510,32.43,78511.59,0.8,0.59573,0.00017,26.89601]
[1777807820546,32.43,78510.02,0.8,0.59546,0.00017,26.90005]
[1777807826588,32.43,78510.23,0.8,0.59549,0.00017,26.89955]
[1777807832629,32.43,78510.5,0.8,0.59554,0.00017,26.89545]
[1777807838673,32.43,78511.56,0.8,0.59572,0.00017,26.89279]
[1777807848745,32.43,78511.56,0.8,0.59572,0.00017,26.89287]
[1777807856801,32.44,78511.24,0.8,0.59566,0.00017,26.89374]
[1777807866871,32.44,78511.2,0.8,0.59565,0.00017,26.89391]
[1777807871907,32.44,78511.16,0.8,0.59564,0.00017,26.89404]
[1777807877949,32.44,78511.72,0.8,0.59574,0.00017,26.89265]
[1777807887013,32.44,78512.11,0.8,0.5958,0.00017,26.89172]
[1777807894061,32.44,78512.09,0.8,0.5958,0.00017,26.88838]
[1777807898803,32.44,78512.1,0.8,0.5958,0.00017,26.88838]
[1777807898804,32.44,78512.1,0.8,0.5958,0.00017,26.88838]
[1777807899855,32.44,78512.14,0.8,0.59581,0.00017,26.88829]
[1777807899867,32.44,78512.14,0.8,0.59581,0.00017,26.88829]
[1777807907153,32.44,78511.57,0.8,0.59571,0.00017,26.8898]
[1777807915061,32.44,78512.17,0.8,0.59581,0.00017,26.88829]
[1777807924272,32.45,78512.29,0.8,0.59583,0.00017,26.88807]
[1777807927095,32.45,78512.32,0.8,0.59583,0.00017,26.888]
[1777807927389,32.45,78512.54,0.8,0.59587,0.00017,26.88745]
[1777807929827,32.45,78517.18,0.8,0.59667,0.00017,26.87554]
[1777807935349,32.45,78517.3,0.8,0.59668,0.00017,26.87532]
[1777807940386,32.45,78517.92,0.8,0.59678,0.00017,26.87378]
[1777807945595,32.45,78518.19,0.8,0.59683,0.00017,26.87311]
[1777807946364,32.45,78518.19,0.8,0.59683,0.00017,26.87315]
[1777807946439,32.45,78528.69,0.8,0.59863,0.00017,26.84576]
[1777807949460,32.45,78532.85,0.8,0.59934,0.00017,26.83483]
[1777807950991,32.45,78532.85,0.8,0.59934,0.00017,26.83483]
[1777807952482,32.46,78539.11,0.8,0.60042,0.00017,26.81478]
[1777807953925,32.46,78539.11,0.8,0.60042,0.00017,26.81478]
[1777807953942,32.46,78539.11,0.8,0.60042,0.00017,26.81478]
[1777807954868,32.46,78539.41,0.8,0.60047,0.00017,26.81401]
[1777807960538,32.46,78539.71,0.8,0.6005,0.00017,26.81349]
[1777807970608,32.47,78537.14,0.8,0.60004,0.00017,26.82077]
[1777807975724,32.47,78537.21,0.8,0.60004,0.00017,26.82069]
[1777807982692,32.48,78537.46,0.8,0.60007,0.00017,26.82034]
[1777807985120,32.48,78537.46,0.8,0.60007,0.00017,26.82034]
[1777807985336,32.48,78537.46,0.8,0.60007,0.00017,26.8204]
[1777807986115,32.48,78537.46,0.8,0.60007,0.00017,26.8204]
[1777807991755,32.49,78537.65,0.8,0.60009,0.00017,26.82012]
[1777807996790,32.49,78537.13,0.8,0.59999,0.00017,26.82166]
[1777808003839,32.49,78537.32,0.8,0.60001,0.00017,26.82135]
[1777808008874,32.5,78537.88,0.8,0.6001,0.00017,26.82]
[1777808014916,32.5,78538.31,0.8,0.60017,0.00017,26.81556]
[1777808021160,32.5,78538.44,0.8,0.60019,0.00017,26.81524]
[1777808029015,32.51,78538.62,0.8,0.6002,0.00017,26.81511]
[1777808037106,32.51,78538.55,0.8,0.60018,0.00017,26.81551]
[1777808039902,32.51,78538.55,0.8,0.60018,0.00017,26.81556]
[1777808046169,32.52,78538.94,0.8,0.60023,0.00017,26.81468]
[1777808048408,32.52,78539.1,0.8,0.60026,0.00017,26.81428]
[1777808054226,32.52,78539.68,0.8,0.60035,0.00017,26.8129]
[1777808059261,32.52,78540.74,0.8,0.60052,0.00017,26.81019]
[1777808065303,32.53,78541.11,0.8,0.60058,0.00017,26.80935]
[1777808070338,32.53,78541.24,0.8,0.60059,0.00017,26.80913]
[1777808071384,32.53,78541.24,0.8,0.60059,0.00017,26.80913]
[1777808071413,32.53,78541.24,0.8,0.60059,0.00017,26.80913]
[1777808071445,32.53,78541.24,0.8,0.60059,0.00017,26.80913]
[1777808071652,32.53,78541.24,0.8,0.60059,0.00017,26.80913]
[1777808071989,32.53,78541.24,0.8,0.60059,0.00017,26.80913]
[1777808072139,32.53,78541.24,0.8,0.60059,0.00017,26.80913]
[1777808072235,32.53,78541.19,0.8,0.60059,0.00017,26.80586]
[1777808072511,32.53,78541.19,0.8,0.60059,0.00017,26.80586]
[1777808072613,32.53,78553.27,0.8,0.60265,0.00017,26.77311]
[1777808073675,32.53,78553.27,0.8,0.60265,0.00017,26.77311]
[1777808073776,32.53,78557.99,0.8,0.60346,0.00017,26.76015]
[1777808075557,32.53,78556.26,0.8,0.60316,0.00017,26.76493]
[1777808076228,32.53,78556.26,0.8,0.60316,0.00017,26.76493]
[1777808077023,32.54,78550.84,0.8,0.60223,0.00017,26.77992]
[1777808081882,32.54,78548.57,0.8,0.60184,0.00017,26.78619]
[1777808087457,32.54,78548.86,0.8,0.60188,0.00017,26.78562]
[1777808090498,32.54,78548.71,0.8,0.60185,0.00017,26.7861]
[1777808090542,32.54,78548.71,0.8,0.60185,0.00017,26.7861]
[1777808090562,32.54,78548.71,0.8,0.60185,0.00017,26.7861]
[1777808090884,32.54,78548.82,0.8,0.60186,0.00017,26.78583]
[1777808091992,32.54,78559.0,0.8,0.6036,0.00017,26.75795]
[1777808092493,32.54,78564.4,0.8,0.60452,0.00017,26.74292]
[1777808094644,32.54,78565.35,0.8,0.60468,0.00017,26.74025]
[1777808095792,32.54,78565.79,0.8,0.60476,0.00017,26.73901]
[1777808101563,32.54,78561.96,0.8,0.6041,0.00017,26.7497]
[1777808107608,32.54,78562.56,0.8,0.60421,0.00017,26.74797]
[1777808112643,32.54,78562.95,0.8,0.60428,0.00017,26.74681]
[1777808117678,32.54,78566.12,0.8,0.60482,0.00017,26.7379]
[1777808122713,32.54,78568.32,0.8,0.6052,0.00017,26.73166]
[1777808127198,32.54,78569.99,0.8,0.60549,0.00017,26.72691]
[1777808127292,32.54,78571.08,0.8,0.60567,0.00017,26.72382]
[1777808128008,32.54,78571.08,0.8,0.60567,0.00017,26.72382]
[1777808128197,32.54,78571.08,0.8,0.60567,0.00017,26.72382]
[1777808128250,32.54,78575.25,0.8,0.60638,0.00017,26.71196]
[1777808128755,32.54,78581.79,0.8,0.6075,0.00017,26.69316]
[1777808130581,32.54,78583.72,0.8,0.60783,0.00017,26.68755]
[1777808131358,32.54,78583.93,0.8,0.60788,0.00017,26.68344]
[1777808133230,32.54,78584.04,0.8,0.6079,0.00017,26.68309]
[1777808133243,32.54,78584.04,0.8,0.6079,0.00017,26.68309]
[1777808133345,32.54,78584.04,0.8,0.6079,0.00017,26.68309]
[1777808133302,32.54,78583.87,0.8,0.60787,0.00017,26.68354]
[1777808134001,32.54,78583.87,0.8,0.60787,0.00017,26.68354]
[1777808134256,32.54,78583.87,0.8,0.60787,0.00017,26.68354]
[1777808134057,32.53,78595.88,0.8,0.60991,0.00017,26.6484]
[1777808135248,32.53,78595.88,0.8,0.60991,0.00017,26.6484]
[1777808135328,32.53,78604.57,0.8,0.61139,0.00017,26.62252]
[1777808135501,32.53,78604.57,0.8,0.61139,0.00017,26.62252]
[1777808137323,32.53,78605.18,0.8,0.6115,0.00017,26.62067]
[1777808140052,32.53,78604.45,0.8,0.61138,0.00017,26.6228]
[1777808140285,32.53,78599.93,0.8,0.61061,0.00017,26.63627]
[1777808140370,32.53,78599.93,0.8,0.61061,0.00017,26.63627]
[1777808142261,32.53,78598.56,0.8,0.61038,0.00017,26.64032]
[1777808144197,32.53,78597.46,0.8,0.61019,0.00017,26.64353]
[1777808149903,32.53,78593.75,0.8,0.60957,0.00017,26.65432]
[1777808154938,32.53,78587.35,0.8,0.60849,0.00017,26.67295]
[1777808159974,32.53,78583.21,0.8,0.60778,0.00017,26.68512]
[1777808165009,32.53,78579.26,0.8,0.6071,0.00017,26.69665]
[1777808166334,32.53,78573.67,0.8,0.60614,0.00017,26.71265]
[1777808172059,32.54,78571.47,0.8,0.60576,0.00017,26.71916]
[1777808177094,32.54,78571.25,0.8,0.6057,0.00017,26.72003]
[1777808180112,32.54,78571.0,0.8,0.60565,0.00017,26.72087]
[1777808185150,32.55,78571.19,0.8,0.60568,0.00017,26.72039]
[1777808191192,32.55,78570.68,0.8,0.60561,0.00017,26.71841]
[1777808196227,32.55,78570.93,0.8,0.60565,0.00017,26.71773]
[1777808201261,32.55,78570.87,0.8,0.60564,0.00017,26.71792]
[1777808206297,32.55,78570.31,0.8,0.60554,0.00017,26.71955]
[1777808208247,32.55,78570.29,0.8,0.60553,0.00017,26.71961]
[1777808208348,32.55,78570.29,0.8,0.60553,0.00017,26.71961]
[1777808213021,32.55,78570.26,0.8,0.60553,0.00017,26.7197]
[1777808213346,32.55,78565.16,0.8,0.60466,0.00017,26.73405]
[1777808218381,32.61,78563.14,0.8,0.60415,0.00017,26.7428]
[1777808223415,32.66,78563.03,0.8,0.60398,0.00017,26.7459]
[1777808228452,32.71,78563.53,0.8,0.60393,0.00017,26.7468]
[1777808232709,32.72,78563.38,0.8,0.60387,0.00017,26.74801]
[1777808233857,32.73,78563.38,0.8,0.60384,0.00017,26.74851]
[1777808235268,32.74,78563.34,0.8,0.60382,0.00017,26.74886]
[1777808235310,32.74,78563.04,0.8,0.60377,0.00017,26.74972]
[1777808240871,32.75,78564.16,0.8,0.60393,0.00017,26.74716]
[1777808240972,32.75,78564.16,0.8,0.60392,0.00017,26.74723]
[1777808246578,32.75,78559.75,0.8,0.60317,0.00017,26.75946]
[1777808251613,32.76,78559.71,0.8,0.60317,0.00017,26.7562]
[1777808258662,32.76,78559.7,0.8,0.60316,0.00017,26.75636]
[1777808263697,32.76,78559.21,0.8,0.60307,0.00017,26.75784]
[1777808269739,32.76,78559.0,0.8,0.60302,0.00017,26.75858]
[1777808274774,32.77,78559.1,0.8,0.60303,0.00017,26.75845]
[1777808279809,32.77,78560.01,0.8,0.60318,0.00017,26.7561]
[1777808284844,32.77,78559.68,0.8,0.60311,0.00017,26.75718]
[1777808289879,32.77,78558.76,0.8,0.60296,0.00017,26.75971]
[1777808294914,32.78,78557.17,0.8,0.60268,0.00017,26.76418]
[1777808300957,32.78,78557.08,0.8,0.60266,0.00017,26.76457]
[1777808303178,32.78,78557.08,0.8,0.60266,0.00017,26.76457]
[1777808303251,32.78,78557.08,0.8,0.60265,0.00017,26.76462]
[1777808303667,32.78,78557.08,0.8,0.60265,0.00017,26.76462]
[1777808303979,32.78,78562.42,0.8,0.60356,0.00017,26.74998]
[1777808304985,32.78,78568.84,0.8,0.60465,0.00017,26.73222]
[1777808306152,32.78,78568.84,0.8,0.60465,0.00017,26.73222]
[1777808307372,32.78,78568.77,0.8,0.60465,0.00017,26.73223]
[1777808308333,32.77,78568.16,0.8,0.60456,0.00017,26.73374]
[1777808308337,32.77,78567.8,0.8,0.6045,0.00017,26.73455]
[1777808310022,32.77,78562.67,0.8,0.60364,0.00017,26.74868]
[1777808311020,32.77,78562.67,0.8,0.60364,0.00017,26.74868]
[1777808311031,32.77,78562.67,0.8,0.60364,0.00017,26.74868]
[1777808311341,32.77,78562.67,0.8,0.60364,0.00017,26.74868]
[1777808311343,32.77,78562.82,0.8,0.60368,0.00017,26.74478]
[1777808312045,32.77,78568.73,0.8,0.60468,0.00017,26.7284]
[1777808315142,32.76,78569.28,0.8,0.60478,0.00017,26.7267]
[1777808315335,32.76,78569.28,0.8,0.60478,0.00017,26.7267]
[1777808321108,32.75,78569.49,0.8,0.60485,0.00017,26.72557]
[1777808326143,32.75,78569.68,0.8,0.60488,0.00017,26.72495]
[1777808331180,32.75,78568.34,0.8,0.60466,0.00017,26.7286]
[1777808333149,32.75,78567.23,0.8,0.60447,0.00017,26.73167]
[1777808333538,32.75,78567.23,0.8,0.60447,0.00017,26.73167]
[1777808336950,32.75,78570.66,0.8,0.60506,0.00017,26.72205]
[1777808337291,32.75,78570.66,0.8,0.60506,0.00017,26.72205]
[1777808343264,32.75,78569.2,0.8,0.60482,0.00017,26.72601]
[1777808348299,32.74,78569.18,0.8,0.60482,0.00017,26.72598]
[1777808353334,32.74,78570.58,0.8,0.60506,0.00017,26.72199]
[1777808358369,32.74,78571.08,0.8,0.60515,0.00017,26.72052]
[1777808363404,32.74,78570.59,0.8,0.60507,0.00017,26.72181]
[1777808368439,32.74,78570.81,0.8,0.60511,0.00017,26.72112]
[1777808369410,32.74,78570.81,0.8,0.60511,0.00017,26.72112]
[1777808369446,32.74,78569.5,0.8,0.60489,0.00017,26.72476]
[1777808370453,32.74,78564.89,0.8,0.60411,0.00017,26.73755]
[1777808372472,32.74,78560.0,0.8,0.60329,0.00017,26.7475]
[1777808379277,32.73,78560.38,0.8,0.60337,0.00017,26.74634]
[1777808379298,32.73,78560.38,0.8,0.60337,0.00017,26.74634]
[1777808381535,32.73,78554.63,0.8,0.60239,0.00017,26.76204]
[1777808386570,32.74,78553.61,0.8,0.60221,0.00017,26.76497]
[1777808391605,32.74,78553.79,0.8,0.60223,0.00017,26.76463]
[1777808396640,32.74,78554.19,0.8,0.60229,0.00017,26.76367]
[1777808401676,32.74,78553.91,0.8,0.60224,0.00017,26.76455]
[1777808406710,32.75,78553.43,0.8,0.60215,0.00017,26.76597]
[1777808411745,32.75,78553.4,0.8,0.60214,0.00017,26.76617]
[1777808416780,32.75,78554.2,0.8,0.60227,0.00017,26.76413]
[1777808422822,32.76,78554.41,0.8,0.60229,0.00017,26.76371]
[1777808427857,32.76,78554.14,0.8,0.60224,0.00017,26.76456]
[1777808434906,32.76,78554.41,0.8,0.60229,0.00017,26.76053]
[1777808444976,32.77,78554.1,0.8,0.60222,0.00017,26.76162]
[1777808451333,32.77,78554.52,0.8,0.60229,0.00017,26.7606]
[1777808451375,32.77,78554.52,0.8,0.60229,0.00017,26.7606]
[1777808452164,32.77,78554.52,0.8,0.60228,0.00017,26.76065]
[1777808452181,32.77,78558.7,0.8,0.60299,0.00017,26.74924]
[1777808453033,32.77,78563.56,0.8,0.60382,0.00017,26.73587]
[1777808458068,32.77,78565.92,0.8,0.60423,0.00017,26.72924]
[1777808464109,32.76,78568.57,0.8,0.60468,0.00017,26.72177]
[1777808469146,32.76,78573.1,0.8,0.60545,0.00017,26.70902]
[1777808474182,32.76,78571.54,0.8,0.60519,0.00017,26.71332]
[1777808479217,32.76,78571.38,0.8,0.60517,0.00017,26.71368]
[1777808485259,32.76,78571.38,0.8,0.60518,0.00017,26.71358]
[1777808490294,32.76,78571.18,0.8,0.60515,0.00017,26.71405]
[1777808495329,32.75,78570.53,0.8,0.60505,0.00017,26.7123]
[1777808500365,32.75,78571.0,0.8,0.60514,0.00017,26.71087]
[1777808505400,32.75,78571.63,0.8,0.60525,0.00017,26.70899]
[1777808510434,32.75,78568.41,0.8,0.60471,0.00017,26.71785]
[1777808515470,32.74,78572.31,0.8,0.60538,0.00017,26.70684]
[1777808520505,32.74,78573.19,0.8,0.60554,0.00017,26.70426]
[1777808525540,32.74,78573.41,0.8,0.60558,0.00017,26.70354]
[1777808530575,32.74,78574.67,0.8,0.6058,0.00017,26.69989]
[1777808532589,32.74,78579.63,0.8,0.60664,0.00017,26.68583]
[1777808537645,32.74,78583.0,0.8,0.60721,0.00017,26.67619]
[1777808541652,32.73,78587.95,0.8,0.60807,0.00017,26.66166]
[1777808545680,32.72,78592.91,0.8,0.60892,0.00017,26.64702]
[1777808552729,32.72,78593.8,0.8,0.60911,0.00017,26.64051]
[1777808557765,32.71,78597.94,0.8,0.60982,0.00017,26.62814]
[1777808562801,32.71,78595.72,0.8,0.60946,0.00017,26.6344]
[1777808567836,32.7,78595.98,0.8,0.60952,0.00017,26.63341]
[1777808572871,32.7,78597.27,0.8,0.60975,0.00017,26.62942]
[1777808577905,32.7,78599.53,0.8,0.61014,0.00017,26.6226]
[1777808582941,32.69,78603.9,0.8,0.61088,0.00017,26.60956]
[1777808584064,32.69,78603.9,0.8,0.61088,0.00017,26.60956]
[1777808584106,32.69,78603.9,0.8,0.61088,0.00017,26.60956]
[1777808584164,32.69,78603.94,0.8,0.61089,0.00017,26.6094]
[1777808585388,32.69,78603.94,0.8,0.61089,0.00017,26.6094]
[1777808589990,32.69,78610.61,0.8,0.61202,0.00017,26.58945]
[1777808595027,32.69,78615.29,0.8,0.61281,0.00017,26.57536]
[1777808600573,32.69,78615.53,0.8,0.61285,0.00017,26.57464]
[1777808600839,32.69,78615.59,0.8,0.61286,0.00017,26.57446]
[1777808600875,32.69,78615.59,0.8,0.61286,0.00017,26.57446]
[1777808600989,32.69,78615.59,0.8,0.61286,0.00017,26.57446]
[1777808601027,32.69,78615.59,0.8,0.61286,0.00017,26.57446]
[1777808601669,32.69,78634.23,0.8,0.616,0.00017,26.51733]
[1777808602080,32.69,78634.23,0.8,0.616,0.00017,26.51733]
[1777808602166,32.69,78634.23,0.8,0.616,0.00017,26.51733]
[1777808602219,32.69,78634.23,0.8,0.616,0.00017,26.51733]
[1777808602282,32.69,78634.23,0.8,0.616,0.00017,26.51733]
[1777808602327,32.69,78689.9,0.8,0.62533,0.00017,26.33697]
[1777808603192,32.69,78689.9,0.8,0.62533,0.00017,26.33697]
[1777808603539,32.69,78727.31,0.8,0.63157,0.00017,26.20749]
[1777808604572,32.69,78727.31,0.8,0.63157,0.00017,26.20749]
[1777808604665,32.69,78738.52,0.8,0.63342,0.00017,26.16752]
[1777808606331,32.69,78742.87,0.8,0.63414,0.00017,26.15185]
[1777808608827,32.69,78743.74,0.8,0.63428,0.00017,26.14877]
[1777808609132,32.69,78739.26,0.8,0.63354,0.00017,26.165]
[1777808610052,32.69,78739.26,0.8,0.63354,0.00017,26.165]
[1777808610139,32.69,78731.9,0.8,0.63232,0.00017,26.19141]
[1777808611825,32.69,78731.9,0.8,0.63232,0.00017,26.19141]
[1777808611537,32.69,78724.0,0.8,0.63102,0.00017,26.21598]
[1777808612153,32.69,78717.75,0.8,0.62998,0.00017,26.23793]
[1777808613476,32.69,78715.66,0.8,0.62963,0.00017,26.24525]
[1777808614874,32.69,78714.63,0.8,0.62946,0.00017,26.24884]
[1777808615257,32.69,78707.7,0.8,0.62831,0.00017,26.27287]
[1777808616186,32.69,78722.55,0.8,0.63078,0.00017,26.2211]
[1777808617192,32.69,78729.42,0.8,0.63192,0.00017,26.1968]
[1777808619379,32.7,78730.39,0.8,0.63208,0.00017,26.19338]
[1777808619905,32.7,78730.06,0.8,0.63202,0.00017,26.19459]
[1777808620738,32.7,78730.06,0.8,0.63202,0.00017,26.19459]
[1777808622465,32.7,78726.55,0.8,0.63143,0.00017,26.2071]
[1777808622588,32.7,78717.31,0.8,0.6299,0.00017,26.23962]
[1777808624242,32.7,78709.42,0.8,0.62859,0.00017,26.26707]
[1777808628270,32.7,78705.06,0.8,0.62786,0.00017,26.28215]
[1777808633305,32.7,78703.67,0.8,0.62763,0.00017,26.28692]
[1777808636018,32.7,78703.71,0.8,0.62763,0.00017,26.28679]
[1777808636327,32.7,78701.88,0.8,0.62733,0.00017,26.29307]
[1777808638341,32.7,78697.46,0.8,0.62659,0.00017,26.30815]
[1777808641701,32.7,78694.94,0.8,0.62617,0.00017,26.3167]
[1777808641802,32.7,78696.53,0.8,0.62644,0.00017,26.31129]
[1777808642597,32.7,78696.53,0.8,0.62644,0.00017,26.31129]
[1777808642661,32.7,78701.29,0.8,0.62723,0.00017,26.29504]
[1777808643376,32.7,78708.38,0.8,0.62841,0.00017,26.27066]
[1777808645390,32.7,78713.8,0.8,0.62932,0.00017,26.25185]
[1777808650841,32.7,78716.01,0.8,0.62968,0.00017,26.24416]
[1777808656466,32.7,78716.46,0.8,0.62976,0.00017,26.24262]
[1777808661502,32.7,78717.04,0.8,0.62985,0.00017,26.2406]
[1777808666537,32.7,78716.35,0.8,0.62974,0.00017,26.24302]
[1777808669136,32.7,78715.5,0.8,0.6296,0.00017,26.24599]
[1777808674593,32.7,78711.15,0.8,0.62889,0.00017,26.25754]
[1777808681643,32.7,78711.18,0.8,0.6289,0.00017,26.25737]
[1777808686678,32.7,78710.88,0.8,0.62885,0.00017,26.25837]
[1777808692720,32.69,78710.74,0.8,0.62883,0.00017,26.2588]
[1777808696748,32.69,78706.29,0.8,0.62809,0.00017,26.27414]
[1777808698761,32.69,78712.4,0.8,0.62911,0.00017,26.25296]
[1777808702116,32.69,78712.49,0.8,0.62912,0.00017,26.25263]
[1777808703057,32.69,78713.17,0.8,0.62924,0.00017,26.25027]
[1777808703797,32.69,78723.69,0.8,0.63098,0.00017,26.21342]
[1777808704095,32.69,78723.69,0.8,0.63098,0.00017,26.21342]
[1777808706841,32.69,78722.93,0.8,0.63086,0.00017,26.21614]
[1777808706870,32.69,78721.66,0.8,0.63064,0.00017,26.22063]
[1777808712859,32.7,78724.13,0.8,0.63105,0.00017,26.21206]
[1777808715834,32.7,78723.87,0.8,0.631,0.00017,26.21303]
[1777808716079,32.7,78723.86,0.8,0.631,0.00017,26.21307]
[1777808721923,32.7,78725.35,0.8,0.63124,0.00017,26.20799]
[1777808725832,32.7,78729.12,0.8,0.63186,0.00017,26.19472]
[1777808725951,32.7,78729.08,0.8,0.63186,0.00017,26.19489]
[1777808730986,32.7,78732.1,0.8,0.63235,0.00017,26.18429]
[1777808736022,32.7,78732.44,0.8,0.63241,0.00017,26.17971]
[1777808741058,32.71,78730.05,0.8,0.63201,0.00017,26.18836]
[1777808746091,32.71,78729.85,0.8,0.63197,0.00017,26.1892]
[1777808749829,32.71,78729.85,0.8,0.63197,0.00017,26.18927]
[1777808749908,32.71,78729.84,0.8,0.63197,0.00017,26.18939]
[1777808750120,32.71,78725.51,0.8,0.63125,0.00017,26.20472]
[1777808755156,32.71,78722.05,0.8,0.63067,0.00017,26.21704]
[1777808756638,32.71,78722.05,0.8,0.63067,0.00017,26.21704]
[1777808756731,32.71,78721.38,0.8,0.63055,0.00017,26.21944]
[1777808757462,32.71,78721.38,0.8,0.63055,0.00017,26.21944]
[1777808757475,32.71,78721.38,0.8,0.63055,0.00017,26.21944]
[1777808757686,32.71,78721.38,0.8,0.63055,0.00017,26.21944]
[1777808757706,32.71,78716.81,0.8,0.62979,0.00017,26.23547]
[1777808761621,32.71,78718.62,0.8,0.63009,0.00017,26.22916]
[1777808761861,32.71,78718.46,0.8,0.63007,0.00017,26.22975]
[1777808762356,32.71,78718.46,0.8,0.63007,0.00017,26.22975]
[1777808762445,32.71,78718.46,0.8,0.63007,0.00017,26.22975]
[1777808765924,32.71,78718.03,0.8,0.62999,0.00017,26.23127]
[1777808770083,32.71,78719.02,0.8,0.63016,0.00017,26.22785]
[1777808775295,32.71,78715.38,0.8,0.62955,0.00017,26.2406]
[1777808780330,32.71,78714.4,0.8,0.62939,0.00017,26.24399]
[1777808785365,32.71,78713.98,0.8,0.62932,0.00017,26.2454]
[1777808788387,32.71,78708.86,0.8,0.62847,0.00017,26.26312]
[1777808793993,32.71,78708.66,0.8,0.62845,0.00017,26.2602]
[1777808793421,32.71,78703.59,0.8,0.62761,0.00017,26.27763]
[1777808794429,32.71,78700.42,0.8,0.62708,0.00017,26.28846]
[1777808795827,32.71,78700.42,0.8,0.62708,0.00017,26.28846]
[1777808796443,32.71,78694.88,0.8,0.62616,0.00017,26.30723]
[1777808797653,32.71,78694.88,0.8,0.62616,0.00017,26.30723]
[1777808797819,32.71,78687.45,0.8,0.62492,0.00017,26.33233]
[1777808798456,32.71,78682.37,0.8,0.62408,0.00017,26.34933]
[1777808803493,32.71,78678.72,0.8,0.62346,0.00017,26.36156]
[1777808809535,32.71,78675.54,0.8,0.62292,0.00017,26.37221]
[1777808814570,32.71,78675.39,0.8,0.62289,0.00017,26.37282]
[1777808819606,32.72,78675.45,0.8,0.6229,0.00017,26.37274]
[1777808822627,32.72,78667.89,0.8,0.62163,0.00017,26.39762]
[1777808827662,32.72,78665.11,0.8,0.62116,0.00017,26.40671]
[1777808830795,32.72,78665.14,0.8,0.62117,0.00017,26.40661]
[1777808830888,32.72,78665.14,0.8,0.62117,0.00017,26.40661]
[1777808831026,32.72,78665.14,0.8,0.62117,0.00017,26.40661]
[1777808831067,32.72,78665.14,0.8,0.62117,0.00017,26.40661]
[1777808831844,32.72,78665.14,0.8,0.62117,0.00017,26.40661]
[1777808831859,32.72,78665.14,0.8,0.62117,0.00017,26.40661]
[1777808831910,32.72,78723.7,0.8,0.63093,0.00017,26.20821]
[1777808832697,32.71,78753.66,0.8,0.6359,0.00017,26.10054]
[1777808833869,32.71,78753.66,0.8,0.6359,0.00017,26.10054]
[1777808833945,32.71,78754.82,0.8,0.63609,0.00017,26.09628]
[1777808835024,32.71,78754.82,0.8,0.63609,0.00017,26.09628]
[1777808835718,32.72,78752.55,0.8,0.63571,0.00017,26.10472]
[1777808838945,32.72,78754.82,0.8,0.63608,0.00017,26.09661]
[1777808838999,32.72,78754.82,0.8,0.63608,0.00017,26.09661]
[1777808839011,32.72,78754.82,0.8,0.63608,0.00017,26.09661]
[1777808839064,32.72,78754.57,0.8,0.63603,0.00017,26.09762]
[1777808839746,32.72,78764.97,0.8,0.63775,0.00016,26.05927]
[1777808840121,32.72,78764.97,0.8,0.63775,0.00016,26.05927]
[1777808840912,32.72,78764.97,0.8,0.63775,0.00016,26.05927]
[1777808840954,32.72,78764.97,0.8,0.63775,0.00016,26.05927]
[1777808840987,32.72,78764.97,0.8,0.63775,0.00016,26.05927]
[1777808841066,32.72,78769.2,0.8,0.63845,0.00016,26.04343]
[1777808841607,32.72,78769.2,0.8,0.63845,0.00016,26.04343]
[1777808841875,32.72,78769.2,0.8,0.63845,0.00016,26.04343]
[1777808841943,32.72,78802.44,0.8,0.64392,0.00016,25.91695]
[1777808842301,32.72,78802.44,0.8,0.64392,0.00016,25.91695]
[1777808842655,32.72,78802.44,0.8,0.64392,0.00016,25.91695]
[1777808842961,32.72,78802.44,0.8,0.64392,0.00016,25.91695]
[1777808843036,32.72,78831.29,0.8,0.64863,0.00016,25.80332]
[1777808844089,32.72,78831.29,0.8,0.64863,0.00016,25.80332]
[1777808843774,32.72,78834.72,0.8,0.64919,0.00016,25.78962]
[1777808845788,32.72,78828.55,0.8,0.64818,0.00016,25.81439]
[1777808846925,32.72,78828.55,0.8,0.64818,0.00016,25.81439]
[1777808846942,32.72,78826.2,0.8,0.6478,0.00016,25.82377]
[1777808847802,32.72,78817.35,0.8,0.64635,0.00016,25.85881]
[1777808848284,32.72,78817.35,0.8,0.64635,0.00016,25.85881]
[1777808848361,32.72,78817.35,0.8,0.64635,0.00016,25.85881]
[1777808849028,32.72,78817.35,0.8,0.64635,0.00016,25.85881]
[1777808849064,32.72,78809.22,0.8,0.64502,0.00016,25.89068]
[1777808851611,32.72,78808.03,0.8,0.64483,0.00016,25.89524]
[1777808851830,32.72,78804.15,0.8,0.64421,0.00016,25.90679]
[1777808852898,32.72,78804.15,0.8,0.64421,0.00016,25.90679]
[1777808853283,32.72,78801.28,0.8,0.64374,0.00016,25.91793]
[1777808853845,32.72,78797.13,0.8,0.64306,0.00016,25.93404]
[1777808854852,32.72,78788.76,0.8,0.64168,0.00016,25.96619]
[1777808855887,32.72,78788.76,0.8,0.64168,0.00016,25.96619]
[1777808855936,32.72,78788.76,0.8,0.64168,0.00016,25.96619]
[1777808856044,32.72,78784.75,0.8,0.64102,0.00016,25.98151]
[1777808856680,32.72,78784.75,0.8,0.64102,0.00016,25.98151]
[1777808856866,32.72,78765.83,0.8,0.6379,0.00016,26.05271]
[1777808857423,32.72,78765.83,0.8,0.6379,0.00016,26.05271]
[1777808858034,32.72,78765.83,0.8,0.6379,0.00016,26.05271]
[1777808858077,32.72,78760.49,0.8,0.63701,0.00016,26.0726]
[1777808859994,32.72,78759.72,0.8,0.63688,0.00016,26.07555]
[1777808860210,32.73,78756.36,0.8,0.63632,0.00017,26.08801]
[1777808861055,32.73,78756.36,0.8,0.63632,0.00017,26.08801]
[1777808861155,32.73,78752.78,0.8,0.63573,0.00017,26.10122]
[1777808866936,32.73,78747.46,0.8,0.63483,0.00017,26.12109]
[1777808870964,32.74,78741.35,0.8,0.6338,0.00017,26.14349]
[1777808874761,32.74,78740.33,0.8,0.63362,0.00017,26.14736]
[1777808874934,32.74,78740.33,0.8,0.63362,0.00017,26.14736]
[1777808874986,32.74,78740.33,0.8,0.63362,0.00017,26.14736]
[1777808875005,32.74,78749.31,0.8,0.63511,0.00017,26.11497]
[1777808875444,32.74,78749.31,0.8,0.63511,0.00017,26.11497]
[1777808875978,32.74,78749.31,0.8,0.63511,0.00017,26.11497]
[1777808876010,32.74,78783.08,0.8,0.64067,0.00016,25.98967]
[1777808877017,32.74,78794.41,0.8,0.64254,0.00016,25.94641]
[1777808877628,32.74,78794.41,0.8,0.64254,0.00016,25.94641]
[1777808878024,32.74,78791.67,0.8,0.64208,0.00016,25.95698]
[1777808879010,32.74,78791.67,0.8,0.64208,0.00016,25.95698]
[1777808879031,32.74,78792.07,0.8,0.64215,0.00016,25.95547]
[1777808881227,32.74,78791.8,0.8,0.6421,0.00016,25.95665]
[1777808881343,32.74,78791.8,0.8,0.6421,0.00016,25.95665]
[1777808882052,32.74,78793.3,0.8,0.64234,0.00016,25.95089]
[1777808884929,32.74,78793.84,0.8,0.64243,0.00016,25.94894]
[1777808885048,32.74,78793.84,0.8,0.64243,0.00016,25.94894]
[1777808885073,32.74,78792.74,0.8,0.64225,0.00016,25.95321]
[1777808888094,32.74,78786.34,0.8,0.64119,0.00016,25.97787]
[1777808889101,32.74,78781.39,0.8,0.64037,0.00016,25.99665]
[1777808890108,32.75,78777.17,0.8,0.63968,0.00016,26.01258]
[1777808891745,32.75,78775.15,0.8,0.63934,0.00016,26.02019]
[1777808892122,32.75,78775.0,0.8,0.63932,0.00016,26.02078]
[1777808896740,32.75,78776.58,0.8,0.63957,0.00016,26.01492]
[1777808896806,32.75,78776.97,0.8,0.63964,0.00016,26.0135]
[1777808897472,32.75,78776.97,0.8,0.63964,0.00016,26.0135]
[1777808897578,32.75,78776.97,0.8,0.63964,0.00016,26.0135]
[1777808901419,32.75,78774.29,0.8,0.63919,0.00016,26.0236]
[1777808901504,32.75,78777.17,0.8,0.63967,0.00016,26.01281]
[1777808902458,32.75,78777.17,0.8,0.63967,0.00016,26.01281]
[1777808902969,32.75,78777.17,0.8,0.63967,0.00016,26.01281]
[1777808903042,32.75,78782.35,0.8,0.64051,0.00016,25.99342]
[1777808903198,32.75,78787.83,0.8,0.64141,0.00016,25.97265]
[1777808905244,32.75,78788.92,0.8,0.64159,0.00016,25.96847]
[1777808905276,32.75,78788.69,0.8,0.64156,0.00016,25.96931]
[1777808907151,32.75,78788.69,0.8,0.64156,0.00016,25.96931]
[1777808907173,32.75,78788.69,0.8,0.64156,0.00016,25.96931]
[1777808907716,32.75,78789.16,0.8,0.64163,0.00016,25.96749]
[1777808908059,32.75,78789.16,0.8,0.64163,0.00016,25.96749]
[1777808908100,32.75,78791.66,0.8,0.64205,0.00016,25.9579]
[1777808908193,32.75,78791.66,0.8,0.64205,0.00016,25.9579]
[1777808908410,32.75,78811.43,0.8,0.64528,0.00016,25.88152]
[1777808909297,32.75,78819.43,0.8,0.64659,0.00016,25.8501]
[1777808910860,32.75,78819.43,0.8,0.64659,0.00016,25.8501]
[1777808911034,32.75,78818.95,0.8,0.64653,0.00016,25.84844]
[1777808911308,32.75,78818.95,0.8,0.64653,0.00016,25.84844]
[1777808911375,32.75,78812.99,0.8,0.64555,0.00016,25.87185]
[1777808913066,32.75,78807.79,0.8,0.6447,0.00016,25.89215]
[1777808915129,32.75,78802.86,0.8,0.6439,0.00016,25.91133]
[1777808917301,32.75,78807.08,0.8,0.64458,0.00016,25.89501]
[1777808918308,32.75,78812.18,0.8,0.64542,0.00016,25.87512]
[1777808921416,32.75,78815.04,0.8,0.64587,0.00016,25.86421]
[1777808921576,32.75,78815.04,0.8,0.64587,0.00016,25.86421]
[1777808921829,32.75,78815.04,0.8,0.64587,0.00016,25.86421]
[1777808921876,32.76,78815.22,0.8,0.64589,0.00016,25.86392]
[1777808924681,32.76,78820.7,0.8,0.64677,0.00016,25.84262]
[1777808926078,32.76,78820.7,0.8,0.64677,0.00016,25.84262]
[1777808926146,32.76,78821.49,0.8,0.6469,0.00016,25.83954]
[1777808926409,32.76,78821.49,0.8,0.6469,0.00016,25.83954]
[1777808926709,32.76,78821.49,0.8,0.6469,0.00016,25.83954]
[1777808926788,32.76,78825.91,0.8,0.64762,0.00016,25.82205]
[1777808927307,32.76,78825.91,0.8,0.64762,0.00016,25.82205]
[1777808927371,32.76,78820.23,0.8,0.64669,0.00016,25.84452]
[1777808928905,32.76,78820.23,0.8,0.64669,0.00016,25.84452]
[1777808928992,32.76,78816.25,0.8,0.64604,0.00016,25.86031]
[1777808934420,32.76,78818.27,0.8,0.64636,0.00016,25.85251]
[1777808935638,32.76,78818.27,0.8,0.64636,0.00016,25.85251]
[1777808935826,32.76,78818.27,0.8,0.64636,0.00016,25.85251]
[1777808936075,32.76,78818.27,0.8,0.64636,0.00016,25.85251]
[1777808936176,32.76,78817.96,0.8,0.64631,0.00016,25.8537]
[1777808938968,32.76,78820.56,0.8,0.64674,0.00016,25.84345]
[1777808939070,32.76,78821.54,0.8,0.6469,0.00016,25.83958]
[1777808940492,32.76,78825.5,0.8,0.64754,0.00016,25.82391]
[1777808942885,32.76,78828.1,0.8,0.64797,0.00016,25.8136]
[1777808942947,32.76,78829.24,0.8,0.64815,0.00016,25.80911]
[1777808943692,32.76,78833.58,0.8,0.64886,0.00016,25.79181]
[1777808948582,32.76,78831.21,0.8,0.64847,0.00016,25.80143]
[1777808949002,32.76,78831.21,0.8,0.64847,0.00016,25.80143]
[1777808949052,32.76,78825.4,0.8,0.64752,0.00016,25.82456]
[1777808949526,32.76,78820.13,0.8,0.64666,0.00016,25.84546]
[1777808950856,32.76,78812.04,0.8,0.64533,0.00016,25.87726]
[1777808951972,32.77,78801.07,0.8,0.64354,0.00016,25.91996]
[1777808953236,32.77,78797.16,0.8,0.64289,0.00016,25.9351]
[1777808956288,32.77,78795.5,0.8,0.64261,0.00016,25.94161]
[1777808959023,32.77,78799.0,0.8,0.64319,0.00016,25.92816]
[1777808959176,32.77,78799.0,0.8,0.64319,0.00016,25.92816]
[1777808959124,32.77,78798.96,0.8,0.64318,0.00016,25.92831]
[1777808959596,32.77,78800.14,0.8,0.64337,0.00016,25.92377]
[1777808960603,32.77,78804.39,0.8,0.64407,0.00016,25.90736]
[1777808965645,32.77,78805.11,0.8,0.64418,0.00016,25.9047]
[1777808967659,32.77,78800.94,0.8,0.64349,0.00016,25.92103]
[1777808972619,32.78,78797.35,0.8,0.6429,0.00016,25.93167]
[1777808977730,32.8,78797.23,0.8,0.6428,0.00016,25.93429]
[1777808982765,32.81,78796.6,0.8,0.64265,0.00016,25.93792]
[1777808987993,32.81,78796.41,0.8,0.6426,0.00016,25.939]
[1777808988094,32.81,78795.17,0.8,0.6424,0.00016,25.94382]
[1777808993842,32.82,78792.38,0.8,0.64192,0.00016,25.95493]
[1777808995940,32.82,78791.08,0.8,0.64171,0.00016,25.95994]
[1777808995967,32.82,78791.08,0.8,0.64171,0.00016,25.95994]
[1777808996031,32.82,78791.14,0.8,0.64171,0.00016,25.95978]
[1777808998036,32.82,78796.05,0.8,0.64251,0.00016,25.94121]
[1777809003912,32.83,78795.98,0.8,0.64248,0.00016,25.94198]
[1777809008946,32.83,78797.3,0.8,0.64268,0.00016,25.93735]
[1777809013982,32.84,78797.75,0.8,0.64274,0.00016,25.93608]
[1777809016036,32.84,78797.8,0.8,0.64274,0.00016,25.93598]
[1777809016137,32.84,78797.69,0.8,0.64272,0.00016,25.93649]
[1777809022038,32.84,78795.44,0.8,0.64233,0.00016,25.9456]
[1777809026066,32.85,78791.16,0.8,0.64162,0.00016,25.96219]
[1777809029376,32.85,78788.89,0.8,0.64124,0.00016,25.97099]
[1777809031101,32.85,78777.51,0.8,0.63938,0.00016,26.0105]
[1777809035129,32.86,78773.09,0.8,0.63863,0.00016,26.0275]
[1777809040165,32.86,78766.67,0.8,0.63755,0.00016,26.05187]
[1777809041172,32.86,78761.72,0.8,0.63674,0.00016,26.07016]
[1777809046208,32.87,78757.59,0.8,0.63604,0.00016,26.08572]
[1777809051245,32.88,78754.32,0.8,0.63548,0.00016,26.09803]
[1777809052078,32.88,78754.32,0.8,0.63548,0.00016,26.09803]
[1777809052252,32.88,78752.19,0.8,0.63513,0.00016,26.10582]
[1777809058294,32.88,78750.44,0.8,0.63483,0.00016,26.11252]
[1777809060308,32.88,78746.07,0.8,0.6341,0.00016,26.12836]
[1777809062810,32.88,78745.49,0.8,0.634,0.00016,26.13049]
[1777809062898,32.88,78745.45,0.8,0.63399,0.00016,26.13074]
[1777809064828,32.88,78745.34,0.8,0.63397,0.00016,26.13113]
[1777809064929,32.88,78745.3,0.8,0.63396,0.00016,26.13138]
[1777809069602,32.89,78744.75,0.8,0.63387,0.00016,26.1335]
[1777809070048,32.89,78744.75,0.8,0.63387,0.00016,26.1335]
[1777809070068,32.89,78745.02,0.8,0.6339,0.00016,26.13268]
[1777809070449,32.89,78745.02,0.8,0.6339,0.00016,26.13268]
[1777809070704,32.89,78745.02,0.8,0.6339,0.00016,26.13268]
[1777809071292,32.89,78745.02,0.8,0.6339,0.00016,26.13268]
[1777809070802,32.89,78733.7,0.8,0.63204,0.00017,26.17302]
[1777809071385,32.89,78729.3,0.8,0.63131,0.00017,26.18852]
[1777809073606,32.89,78729.43,0.8,0.63133,0.00017,26.18811]
[1777809079260,32.89,78728.31,0.8,0.63113,0.00017,26.19226]
[1777809079603,32.89,78728.66,0.8,0.63119,0.00017,26.19108]
[1777809079685,32.89,78728.42,0.8,0.63115,0.00017,26.19196]
[1777809084828,32.89,78728.19,0.8,0.63111,0.00017,26.19282]
[1777809086838,32.89,78726.07,0.8,0.63076,0.00017,26.20032]
[1777809090227,32.9,78726.06,0.8,0.63074,0.00017,26.20057]
[1777809094825,32.9,78724.02,0.8,0.63041,0.00017,26.20452]
[1777809099354,32.91,78713.78,0.8,0.6287,0.00017,26.24035]
[1777809101838,32.91,78710.17,0.8,0.6281,0.00017,26.25273]
[1777809110661,32.91,78715.52,0.8,0.62898,0.00017,26.2345]
[1777809115696,32.91,78714.67,0.8,0.62885,0.00017,26.23724]
[1777809120732,32.9,78714.82,0.8,0.62888,0.00017,26.23658]
[1777809125766,32.9,78716.11,0.8,0.6291,0.00017,26.23199]
[1777809133827,32.9,78721.87,0.8,0.63006,0.00017,26.21186]
[1777809136212,32.9,78724.09,0.8,0.63042,0.00017,26.20412]
[1777809139836,32.9,78727.3,0.8,0.63095,0.00017,26.1929]
[1777809145911,32.9,78732.69,0.8,0.63184,0.00017,26.17406]
[1777809150946,32.9,78734.44,0.8,0.63212,0.00016,26.16798]
[1777809152016,32.9,78730.41,0.8,0.63147,0.00017,26.17867]
[1777809156829,32.91,78727.81,0.8,0.63103,0.00017,26.18808]
[1777809161934,32.91,78726.69,16.8,0.63083,0.00017,26.19235]
[1777809161942,32.91,78726.69,16.8,0.63083,0.00017,26.19235]
[1777809162083,32.91,78726.76,16.8,0.63084,0.00017,26.19217]
[1777809162986,32.91,78726.76,16.8,0.63084,0.00017,26.19217]
[1777809163250,32.91,78726.76,16.8,0.63084,0.00017,26.19224]
[1777809169132,32.92,78727.2,16.8,0.63089,0.00017,26.19114]
[1777809174168,32.94,78727.02,16.8,0.63079,0.00017,26.19341]
[1777809179203,32.94,78728.4,16.8,0.631,0.00016,26.18894]
[1777809184204,32.95,78728.0,16.8,0.63092,0.00016,26.19062]
[1777809184329,32.95,78728.0,16.8,0.63092,0.00016,26.19062]
[1777809184579,32.95,78727.85,16.8,0.6309,0.00016,26.19122]
[1777809190279,32.96,78730.22,16.8,0.63124,0.00016,26.18404]
[1777809198336,32.97,78730.2,16.8,0.63121,0.00016,26.18469]
[1777809204377,32.97,78730.36,16.8,0.63122,0.00016,26.18455]
[1777809210420,32.98,78730.58,16.8,0.63124,0.00016,26.18419]
[1777809215455,32.98,78728.01,16.8,0.63081,0.00016,26.18997]
[1777809220656,32.98,78727.27,16.8,0.63068,0.00016,26.19278]
[1777809225583,32.99,78724.65,16.8,0.63024,0.00016,26.20215]
[1777809229528,32.99,78722.88,16.8,0.62994,0.00016,26.2085]
[1777809235595,32.99,78727.17,16.8,0.63063,0.00016,26.19387]
[1777809240630,33.0,78726.32,16.8,0.63049,0.00016,26.19704]
[1777809245665,33.0,78726.36,16.8,0.63048,0.00016,26.1971]
[1777809250700,33.0,78726.11,16.8,0.63043,0.00016,26.19815]
[1777809257748,33.0,78726.95,16.8,0.63056,0.00016,26.19547]
[1777809264798,33.01,78726.24,16.8,0.63044,0.00016,26.19816]
[1777809270841,33.01,78725.99,16.8,0.63039,0.00016,26.1992]
[1777809275876,33.01,78725.46,16.8,0.63031,0.00016,26.19768]
[1777809281322,33.01,78725.25,16.8,0.63027,0.00016,26.19848]
[1777809282925,33.01,78716.7,16.8,0.62885,0.00016,26.22814]
[1777809287960,33.02,78715.61,16.8,0.62866,0.00016,26.23209]
[1777809292995,33.02,78713.24,16.8,0.62827,0.00017,26.2402]
[1777809298030,33.02,78713.28,16.8,0.62828,0.00017,26.24003]
[1777809303066,33.02,78712.63,16.8,0.62817,0.00017,26.24236]
[1777809309108,33.02,78712.46,16.8,0.62813,0.00017,26.24319]
[1777809312129,33.02,78706.25,16.8,0.6271,0.00017,26.2644]
[1777809317165,33.02,78706.89,16.8,0.6272,0.00017,26.2624]
[1777809322199,33.03,78705.36,16.8,0.62694,0.00017,26.26773]
[1777809322653,33.03,78705.36,16.8,0.62694,0.00017,26.26773]
[1777809323207,33.03,78701.12,16.8,0.62623,0.00017,26.28204]
[1777809329248,33.03,78700.44,16.8,0.62612,0.00017,26.28446]
[1777809329838,33.03,78700.44,16.8,0.62612,0.00017,26.28446]
[1777809329856,33.03,78700.44,16.8,0.62612,0.00017,26.28446]
[1777809330255,33.03,78691.01,16.8,0.62455,0.00017,26.31592]
[1777809331411,33.03,78691.01,16.8,0.62455,0.00017,26.31592]
[1777809331427,33.03,78691.01,16.8,0.62455,0.00017,26.31592]
[1777809331441,33.03,78691.01,16.8,0.62455,0.00017,26.31592]
[1777809331513,33.03,78685.73,16.8,0.62369,0.00017,26.32983]
[1777809332480,33.03,78685.73,16.8,0.62369,0.00017,26.32983]
[1777809337579,33.04,78686.62,16.8,0.62382,0.00017,26.32735]
[1777809343346,33.03,78682.44,16.8,0.62313,0.00017,26.341]
[1777809347373,33.04,78677.91,16.8,0.62237,0.00017,26.35597]
[1777809350468,33.04,78671.84,16.8,0.62135,0.00017,26.37583]
[1777809351424,33.04,78666.1,16.8,0.6204,0.00017,26.39431]
[1777809356437,33.05,78670.33,16.8,0.62109,0.00017,26.38105]
[1777809361472,33.05,78669.82,16.8,0.62099,0.00017,26.383]
[1777809366507,33.05,78667.55,16.8,0.6206,0.00017,26.39058]
[1777809370535,33.06,78671.98,16.8,0.62132,0.00017,26.37655]
[1777809375569,33.06,78673.69,16.8,0.62161,0.00017,26.37099]
[1777809384636,33.06,78672.79,16.8,0.62146,0.00017,26.37379]
[1777809389667,33.06,78669.19,16.8,0.62085,0.00017,26.38569]
[1777809391682,33.06,78664.52,16.8,0.62008,0.00017,26.39722]
[1777809396717,33.07,78662.68,16.8,0.61977,0.00017,26.40331]
[1777809400794,33.07,78662.01,16.8,0.61965,0.00017,26.40558]
[1777809407794,33.07,78660.93,16.8,0.61945,0.00017,26.40937]
[1777809416981,33.07,78660.3,16.8,0.61934,0.00017,26.41141]
[1777809422899,33.08,78656.82,16.8,0.61874,0.00017,26.42298]
[1777809426644,33.08,78656.75,16.8,0.61872,0.00017,26.42328]
[1777809428941,33.09,78661.67,16.8,0.61953,0.00017,26.40792]
[1777809433976,33.09,78661.82,16.8,0.61954,0.00017,26.40771]
[1777809439011,33.09,78661.49,16.8,0.61948,0.00017,26.40901]
[1777809440160,33.09,78661.49,16.8,0.61948,0.00017,26.40901]
[1777809449099,33.1,78665.26,16.8,0.62008,0.00017,26.39756]
[1777809456130,33.11,78664.61,16.8,0.61996,0.00017,26.39666]
[1777809462175,33.11,78664.49,16.8,0.61992,0.00017,26.39739]
[1777809462893,33.11,78664.49,16.8,0.61992,0.00017,26.39739]
[1777809468217,33.12,78664.71,16.8,0.61994,0.00017,26.39703]
[1777809470071,33.12,78664.66,16.8,0.61993,0.00017,26.39725]
[1777809471168,33.12,78664.6,16.8,0.61992,0.00017,26.3975]
[1777809477279,33.13,78664.77,16.8,0.61993,0.00017,26.39735]
[1777809487350,33.14,78664.77,16.8,0.6199,0.00017,26.39791]
[1777809487857,33.14,78664.77,16.8,0.6199,0.00017,26.39791]
[1777809488902,33.14,78664.77,16.8,0.6199,0.00017,26.39796]
[1777809496413,33.14,78663.94,16.8,0.61974,0.00017,26.40101]
[1777809503464,33.15,78663.85,16.8,0.61971,0.00017,26.40165]
[1777809508466,33.15,78663.43,16.8,0.61963,0.00017,26.40318]
[1777809509588,33.15,78662.98,16.8,0.61955,0.00017,26.40465]
[1777809509681,33.15,78663.02,16.8,0.61956,0.00017,26.40457]
[1777809515280,33.16,78662.21,16.8,0.61943,0.00017,26.40385]
[1777809520583,33.16,78661.26,16.8,0.61926,0.00017,26.40711]
[1777809521584,33.16,78661.26,16.8,0.61926,0.00017,26.40711]
[1777809521590,33.16,78661.36,16.8,0.61927,0.00017,26.40683]
[1777809526626,33.16,78661.77,16.8,0.61933,0.00017,26.40575]
[1777809529828,33.16,78661.77,16.8,0.61933,0.00017,26.40575]
[1777809530549,33.16,78661.77,16.8,0.61933,0.00017,26.40575]
[1777809537703,33.17,78661.01,16.8,0.61918,0.00017,26.40859]
[1777809542737,33.17,78661.73,16.8,0.61929,0.00017,26.40652]
[1777809548780,33.18,78661.19,16.8,0.61919,0.00017,26.40845]
[1777809555736,33.18,78660.5,16.8,0.61907,0.00017,26.41077]
[1777809562878,33.18,78655.01,16.8,0.61815,0.00017,26.42827]
[1777809567913,33.19,78658.24,16.8,0.61867,0.00017,26.41831]
[1777809572948,33.19,78656.8,16.8,0.61844,0.00017,26.41947]
[1777809577983,33.19,78655.4,16.8,0.6182,0.00017,26.424]
[1777809583019,33.19,78652.15,16.8,0.61766,0.00017,26.43422]
[1777809588053,33.19,78652.61,16.8,0.61773,0.00017,26.43289]
[1777809589843,33.19,78652.61,16.8,0.61773,0.00017,26.43289]
[1777809590067,33.19,78652.33,16.8,0.61768,0.00017,26.4338]
[1777809590899,33.19,78652.33,16.8,0.61768,0.00017,26.4338]
[1777809591074,33.2,78652.15,16.8,0.61765,0.00017,26.43441]
[1777809592826,33.2,78652.15,16.8,0.61765,0.00017,26.43441]
[1777809593087,33.2,78652.37,16.8,0.61768,0.00017,26.43382]
[1777809598123,33.2,78656.14,16.8,0.61829,0.00017,26.42233]
[1777809600980,33.2,78656.42,16.8,0.61833,0.00017,26.42156]
[1777809604267,33.2,78661.14,16.8,0.61911,0.00017,26.40694]
[1777809605014,33.21,78662.79,16.8,0.61938,0.00017,26.40188]
[1777809606179,33.21,78668.99,16.8,0.6204,0.00017,26.3823]
[1777809607186,33.21,78674.84,16.8,0.62135,0.00017,26.36402]
[1777809608237,33.21,78674.84,16.8,0.62135,0.00017,26.36402]
[1777809608281,33.21,78682.75,16.8,0.62265,0.00017,26.33865]
[1777809610168,33.22,78683.24,16.8,0.62273,0.00016,26.33714]
[1777809610183,33.22,78683.24,16.8,0.62273,0.00016,26.33714]
[1777809610490,33.22,78683.24,16.8,0.62273,0.00016,26.33714]
[1777809610600,33.22,78685.55,16.8,0.62311,0.00016,26.32964]
[1777809611231,33.22,78685.55,16.8,0.62311,0.00016,26.32964]
[1777809611267,33.22,78692.18,16.8,0.6242,0.00016,26.30805]
[1777809612224,33.22,78686.05,16.8,0.62318,0.00016,26.32816]
[1777809614312,33.22,78688.14,16.8,0.62352,0.00016,26.32145]
[1777809616493,33.22,78688.08,16.8,0.62351,0.00016,26.32181]
[1777809621584,33.23,78692.15,16.8,0.62416,0.00016,26.30891]
[1777809627329,33.24,78693.12,16.8,0.62429,0.00016,26.30643]
[1777809631358,33.24,78688.82,16.8,0.62358,0.00016,26.3173]
[1777809633606,33.24,78688.77,16.8,0.62356,0.00016,26.31753]
[1777809635388,33.24,78690.23,16.8,0.6238,0.00016,26.31291]
[1777809641428,33.25,78691.1,16.8,0.62392,0.00016,26.31055]
[1777809646463,33.26,78689.55,16.8,0.62365,0.00016,26.31592]
[1777809651498,33.26,78689.14,16.8,0.62357,0.00016,26.31752]
[1777809655531,33.26,78681.66,16.8,0.62233,0.00016,26.34198]
[1777809661574,33.27,78681.48,16.8,0.62229,0.00016,26.34279]
[1777809666566,33.27,78683.65,16.8,0.62264,0.00016,26.33591]
[1777809666609,33.27,78683.57,16.8,0.62262,0.00016,26.33625]
[1777809670139,33.27,78683.36,16.8,0.62258,0.00016,26.33705]
[1777809679700,33.28,78689.49,16.8,0.62357,0.00016,26.31776]
[1777809686749,33.28,78688.55,16.8,0.62339,0.00016,26.32118]
[1777809691785,33.29,78686.87,16.8,0.62312,0.00016,26.32337]
[1777809697827,33.29,78686.93,16.8,0.62312,0.00016,26.32346]
[1777809704876,33.3,78686.45,16.8,0.62302,0.00016,26.32535]
[1777809709925,33.3,78684.98,16.8,0.62277,0.00016,26.33036]
[1777809715967,33.3,78684.98,16.8,0.62275,0.00016,26.33068]
[1777809721002,33.31,78684.98,16.8,0.62274,0.00016,26.33096]
[1777809727044,33.31,78684.98,16.8,0.62273,0.00016,26.33129]
[1777809737114,33.32,78684.27,16.8,0.62258,0.00016,26.33418]
[1777809742149,33.33,78684.16,16.8,0.62255,0.00016,26.33483]
[1777809747184,33.33,78686.47,16.8,0.62292,0.00016,26.32766]
[1777809752220,33.33,78688.95,16.8,0.62332,0.00016,26.31637]
[1777809753825,33.33,78688.95,16.8,0.62332,0.00016,26.31637]
[1777809753833,33.33,78688.95,16.8,0.62332,0.00016,26.31637]
[1777809753864,33.33,78688.95,16.8,0.62332,0.00016,26.31637]
[1777809753954,33.33,78689.33,16.8,0.62338,0.00016,26.31523]
[1777809754222,33.33,78689.33,16.8,0.62338,0.00016,26.31523]
[1777809754612,33.33,78705.65,16.8,0.62606,0.00016,26.26168]
[1777809755037,33.33,78705.65,16.8,0.62606,0.00016,26.26168]
[1777809755241,33.33,78710.69,16.8,0.62689,0.00016,26.2449]
[1777809756248,33.34,78711.59,16.8,0.62703,0.00016,26.24195]
[1777809758011,33.34,78711.59,16.8,0.62703,0.00016,26.24195]
[1777809764107,33.34,78708.39,16.8,0.62649,0.00016,26.25312]
[1777809764134,33.34,78708.39,16.8,0.62648,0.00016,26.25327]
[1777809769338,33.35,78708.5,16.8,0.62648,0.00016,26.25329]
[1777809770503,33.35,78708.5,16.8,0.62648,0.00016,26.25329]
[1777809770851,33.35,78708.5,16.8,0.62648,0.00016,26.25329]
[1777809770884,33.35,78708.5,16.8,0.62647,0.00016,26.25345]
[1777809771520,33.35,78708.5,16.8,0.62647,0.00016,26.25345]
[1777809771585,33.35,78708.5,16.8,0.62647,0.00016,26.25345]
[1777809771589,33.35,78720.67,16.8,0.62847,0.00016,26.21238]
[1777809772360,33.35,78732.67,16.8,0.63043,0.00016,26.17146]
[1777809773367,33.35,78732.63,16.8,0.63043,0.00016,26.17161]
[1777809774689,33.35,78732.63,16.8,0.63043,0.00016,26.17161]
[1777809774790,33.35,78732.8,16.8,0.63045,0.00016,26.1711]
[1777809780416,33.35,78733.02,16.8,0.63048,0.00016,26.17058]
[1777809785451,33.36,78733.82,16.8,0.6306,0.00016,26.16805]
[1777809791492,33.36,78733.51,16.8,0.63054,0.00016,26.16938]
[1777809796528,33.36,78734.15,16.8,0.63063,0.00016,26.1674]
[1777809800557,33.36,78740.79,16.8,0.6317,0.00016,26.14467]
[1777809801833,33.36,78740.79,16.8,0.6317,0.00016,26.14467]
[1777809801920,33.36,78741.24,16.8,0.63178,0.00016,26.14317]
[1777809803449,33.36,78741.24,16.8,0.63178,0.00016,26.14317]
[1777809803522,33.36,78741.24,16.8,0.63178,0.00016,26.14317]
[1777809803538,33.36,78741.24,16.8,0.63178,0.00016,26.14317]
[1777809803624,33.36,78741.24,16.8,0.63178,0.00016,26.14317]
[1777809803900,33.37,78743.88,16.8,0.6322,0.00016,26.13413]
[1777809804186,33.37,78743.88,16.8,0.6322,0.00016,26.13413]
[1777809804508,33.37,78743.88,16.8,0.6322,0.00016,26.13413]
[1777809804585,33.37,78757.13,16.8,0.63435,0.00016,26.08769]
[1777809805594,33.37,78761.33,16.8,0.63503,0.00016,26.07289]
[1777809810631,33.38,78762.12,16.8,0.63513,0.00016,26.07072]
[1777809815662,33.38,78763.41,16.8,0.63533,0.00016,26.06324]
[1777809820697,33.39,78763.29,16.8,0.63528,0.00016,26.06436]
[1777809821160,33.39,78763.29,16.8,0.63528,0.00016,26.06436]
[1777809821704,33.41,78757.93,16.8,0.63435,0.00016,26.08476]
[1777809826739,33.42,78755.84,16.8,0.63399,0.00016,26.09274]
[1777809831773,33.42,78755.56,16.8,0.63392,0.00016,26.09432]
[1777809836809,33.43,78755.45,16.8,0.63387,0.00016,26.0953]
[1777809842851,33.44,78755.52,16.8,0.63385,0.00016,26.09577]
[1777809843114,33.44,78755.52,16.8,0.63385,0.00016,26.09577]
[1777809848893,33.45,78755.74,16.8,0.63386,0.00016,26.09571]
[1777809851910,33.45,78754.32,16.8,0.63362,0.00016,26.10094]
[1777809852921,33.45,78744.16,16.8,0.63196,0.00016,26.13661]
[1777809857956,33.46,78744.7,16.8,0.63203,0.00016,26.13518]
[1777809862991,33.46,78746.7,16.8,0.63233,0.00016,26.12871]
[1777809868025,33.47,78746.78,16.8,0.63233,0.00016,26.12891]
[1777809874068,33.48,78744.2,16.8,0.6319,0.00016,26.13487]
[1777809881118,33.48,78741.56,16.8,0.63144,0.00016,26.14458]
[1777809886153,33.49,78741.2,16.8,0.63137,0.00016,26.14623]
[1777809891188,33.49,78742.23,16.8,0.63152,0.00016,26.14309]
[1777809896223,33.5,78742.09,16.8,0.63148,0.00016,26.144]
[1777809901300,33.5,78741.21,16.8,0.63132,0.00016,26.14747]
[1777809906335,33.51,78741.71,16.8,0.63138,0.00016,26.14618]
[1777809912377,33.52,78741.6,16.8,0.63134,0.00016,26.14705]
[1777809919426,33.52,78740.39,16.8,0.63112,0.00016,26.15178]
[1777809924461,33.53,78739.18,16.8,0.63091,0.00016,26.15629]
[1777809931511,33.53,78739.19,16.8,0.6309,0.00016,26.15317]
[1777809936546,33.54,78737.06,16.8,0.63054,0.00016,26.16077]
[1777809938560,33.54,78732.53,16.8,0.6298,0.00016,26.17633]
[1777809940122,33.54,78732.53,16.8,0.6298,0.00016,26.17633]
[1777809945609,33.54,78731.62,16.8,0.62964,0.00016,26.1798]
[1777809947136,33.54,78731.62,16.8,0.62964,0.00016,26.1798]
[1777809947170,33.54,78731.59,16.8,0.62963,0.00016,26.17994]
[1777809949636,33.55,78727.29,16.8,0.62892,0.00016,26.1948]
[1777809952181,33.55,78727.29,16.8,0.62892,0.00016,26.1948]
[1777809952245,33.55,78728.13,16.8,0.62905,0.00016,26.19221]
[1777809952346,33.55,78728.13,16.8,0.62905,0.00016,26.19221]
[1777809952394,33.55,78728.13,16.8,0.62905,0.00016,26.19221]
[1777809952703,33.55,78728.13,16.8,0.62905,0.00016,26.19221]
[1777809952717,33.55,78748.42,16.8,0.63234,0.00016,26.1228]
[1777809953522,33.55,78748.42,16.8,0.63234,0.00016,26.1228]
[1777809953792,33.55,78748.42,16.8,0.63234,0.00016,26.1228]
[1777809954008,33.55,78775.59,16.8,0.63673,0.00016,26.02709]
[1777809954674,33.55,78774.25,16.8,0.63651,0.00016,26.03189]
[1777809956445,33.55,78772.57,16.8,0.63624,0.00016,26.0379]
[1777809957121,33.55,78772.57,16.8,0.63624,0.00016,26.0379]
[1777809957206,33.55,78772.57,16.8,0.63624,0.00016,26.0379]
[1777809957222,33.55,78773.19,16.8,0.63634,0.00016,26.03568]
[1777809962730,33.57,78769.5,16.8,0.63569,0.00016,26.05024]
[1777809965751,33.61,78773.78,16.8,0.63624,0.00016,26.03838]
[1777809973246,33.7,78775.4,16.8,0.63617,0.00016,26.04045]
[1777809978926,33.75,78780.2,16.8,0.63677,0.00016,26.02753]
[1777809978968,33.75,78780.2,16.8,0.63677,0.00016,26.02753]
[1777809979858,33.77,78789.59,16.8,0.6382,0.00016,25.99571]
[1777809980398,33.77,78789.59,16.8,0.6382,0.00016,25.99571]
[1777809980520,33.77,78789.59,16.8,0.6382,0.00016,25.99571]
[1777809980866,33.77,78794.19,16.8,0.63894,0.00016,25.97912]
[1777809985901,33.77,78794.51,16.8,0.63899,0.00016,25.97801]
[1777809989928,33.77,78790.07,16.8,0.63828,0.00016,25.99403]
[1777809994964,33.78,78791.57,16.8,0.63851,0.00016,25.98573]
[1777809999999,33.78,78793.15,16.8,0.63873,0.00016,25.98069]
[1777810006041,33.79,78794.95,16.8,0.63899,0.00016,25.97498]
[1777810011076,33.8,78793.01,16.8,0.63865,0.00016,25.98265]
[1777810012963,33.8,78793.01,16.8,0.63865,0.00016,25.98265]
[1777810019132,33.81,78789.58,16.8,0.63806,0.00016,25.99597]
[1777810024295,33.82,78788.76,16.8,0.63791,0.00016,25.99946]
[1777810031216,33.82,78790.08,16.8,0.63809,0.00016,25.99545]
[1777810035279,33.82,78791.67,16.8,0.63835,0.00016,25.98966]
[1777810035350,33.82,78792.06,16.8,0.63841,0.00016,25.98823]
[1777810036250,33.82,78797.83,16.8,0.63933,0.00016,25.96739]
[1777810038192,33.82,78800.0,16.8,0.63968,0.00016,25.95952]
[1777810041980,33.82,78804.79,16.8,0.64044,0.00016,25.94208]
[1777810047328,33.82,78806.58,16.8,0.64073,0.00016,25.93561]
[1777810052363,33.83,78807.01,16.8,0.6408,0.00016,25.93067]
[1777810057399,33.83,78803.83,16.8,0.64029,0.00016,25.94248]
[1777810059832,33.83,78803.73,16.8,0.64027,0.00016,25.94286]
[1777810066271,33.83,78803.59,16.8,0.64025,0.00016,25.94345]
[1777810068118,33.83,78798.32,16.8,0.6394,0.00016,25.96268]
[1777810073511,33.83,78791.03,16.8,0.63822,0.00016,25.98938]
[1777810075403,33.84,78789.99,16.8,0.63805,0.00016,25.99316]
[1777810076147,33.84,78789.99,16.8,0.63805,0.00016,25.99316]
[1777810076249,33.84,78784.69,16.8,0.6372,0.00016,26.01217]
[1777810080115,33.84,78785.01,16.8,0.63725,0.00016,26.01108]
[1777810085596,33.84,78785.89,16.8,0.63738,0.00016,26.00815]
[1777810087473,33.84,78785.89,16.8,0.63738,0.00016,26.00815]
[1777810092635,33.84,78781.36,16.8,0.63665,0.00016,26.02441]
[1777810093652,33.84,78771.25,16.8,0.63503,0.00016,26.06007]
[1777810098760,33.84,78770.97,16.8,0.63499,0.00016,26.06102]
[1777810099837,33.84,78770.94,16.8,0.63499,0.00016,26.06109]
[1777810105736,33.84,78770.04,16.8,0.63485,0.00016,26.06415]
[1777810106445,33.84,78770.04,16.8,0.63485,0.00016,26.06415]
[1777810108834,33.84,78763.43,16.8,0.63379,0.00016,26.08715]
[1777810108935,33.84,78761.56,16.8,0.63349,0.00016,26.09358]
[1777810115083,33.84,78759.24,16.8,0.63314,0.00016,26.09788]
[1777810120841,33.83,78761.03,16.8,0.63344,0.00016,26.09145]
[1777810127890,33.83,78762.42,16.8,0.63367,0.00016,26.08646]
[1777810133295,33.83,78760.81,16.8,0.63341,0.00016,26.09194]
[1777810133336,33.83,78760.81,16.8,0.63341,0.00016,26.09194]
[1777810133579,33.83,78760.63,16.8,0.63339,0.00016,26.09253]
[1777810138967,33.83,78759.79,16.8,0.63326,0.00016,26.09527]
[1777810144004,33.83,78759.47,16.8,0.63321,0.00016,26.09623]
[1777810149037,33.82,78759.61,16.8,0.63324,0.00016,26.09559]
[1777810155079,33.82,78758.34,16.8,0.63305,0.00016,26.09979]
[1777810160114,33.82,78757.64,16.8,0.63294,0.00016,26.10205]
[1777810165149,33.82,78756.09,16.8,0.6327,0.00016,26.10723]
[1777810167168,33.82,78756.21,16.8,0.63272,0.00016,26.10678]
[1777810174212,33.82,78755.51,16.8,0.63262,0.00016,26.10568]
[1777810177233,33.82,78750.61,16.8,0.63183,0.00016,26.12255]
[1777810177450,33.82,78750.61,16.8,0.63183,0.00016,26.12255]
[1777810183274,33.82,78745.81,16.8,0.63105,0.00016,26.13902]
[1777810187303,33.82,78750.75,16.8,0.63184,0.00016,26.12227]
[1777810192338,33.82,78752.64,16.8,0.63214,0.00016,26.1159]
[1777810193128,33.82,78752.64,16.8,0.63214,0.00016,26.1159]
[1777810193833,33.82,78754.65,16.8,0.63247,0.00016,26.10902]
[1777810198968,33.82,78756.83,16.8,0.63283,0.00016,26.10128]
[1777810204422,33.81,78758.17,16.8,0.63306,0.00016,26.09611]
[1777810212478,33.8,78759.36,16.8,0.63328,0.00016,26.09134]
[1777810218520,33.8,78758.73,16.8,0.6332,0.00016,26.09305]
[1777810222464,33.8,78758.77,16.8,0.63322,0.00016,26.09276]
[1777810227586,33.79,78757.95,16.8,0.63311,0.00016,26.09506]
[1777810233629,33.79,78758.45,16.8,0.63322,0.00016,26.08936]
[1777810238663,33.78,78758.18,16.8,0.63319,0.00016,26.08997]
[1777810243883,33.78,78757.26,16.8,0.63305,0.00016,26.09292]
[1777810245289,33.78,78757.31,16.8,0.63306,0.00016,26.09263]
[1777810248039,33.78,78756.01,16.8,0.63286,0.00016,26.09701]
[1777810249733,33.77,78756.07,16.8,0.63287,0.00016,26.0967]
[1777810249869,33.77,78756.07,16.8,0.63287,0.00016,26.0967]
[1777810249885,33.77,78756.07,16.8,0.63287,0.00016,26.0967]
[1777810249949,33.77,78756.14,16.8,0.63289,0.00016,26.09641]
[1777810250951,33.77,78756.14,16.8,0.63289,0.00016,26.09641]
[1777810251440,33.77,78761.29,16.8,0.63372,0.00016,26.07842]
[1777810252766,33.77,78766.12,16.8,0.6345,0.00016,26.0615]
[1777810253881,33.77,78766.12,16.8,0.6345,0.00016,26.0615]
[1777810259868,33.77,78762.73,16.8,0.63397,0.00016,26.07295]
[1777810259934,33.76,78762.58,16.8,0.63395,0.00016,26.07334]
[1777810265477,33.76,78761.22,16.8,0.63374,0.00016,26.07787]
[1777810269639,33.76,78765.04,16.8,0.63437,0.00016,26.0642]
[1777810271509,33.76,78764.93,16.8,0.63436,0.00016,26.06453]
[1777810272533,33.76,78764.28,16.8,0.63426,0.00016,26.06674]
[1777810272845,33.76,78763.86,16.8,0.63419,0.00016,26.06815]
[1777810272864,33.76,78763.86,16.8,0.63419,0.00016,26.06815]
[1777810272932,33.76,78767.28,16.8,0.63474,0.00016,26.05612]
[1777810273939,33.75,78776.19,16.8,0.63618,0.00016,26.02465]
[1777810275953,33.75,78777.09,16.8,0.63633,0.00016,26.02135]
[1777810276952,33.75,78777.09,16.8,0.63633,0.00016,26.02135]
[1777810281996,33.75,78778.56,16.8,0.63657,0.00016,26.01599]
[1777810282850,33.75,78778.56,16.8,0.63657,0.00016,26.01599]
[1777810282911,33.75,78778.56,16.8,0.63657,0.00016,26.01599]
[1777810284132,33.75,78778.7,16.8,0.63659,0.00016,26.01547]
[1777810290055,33.75,78780.8,16.8,0.63693,0.00016,26.00787]
[1777810296144,33.75,78780.84,16.8,0.63696,0.00016,26.00412]
[1777810301212,33.75,78780.04,16.8,0.63683,0.00016,26.00687]
[1777810301338,33.75,78780.04,16.8,0.63683,0.00016,26.00687]
[1777810305327,33.75,78782.95,16.8,0.6373,0.00016,25.99643]
[1777810306417,33.75,78783.08,16.8,0.63732,0.00016,25.99595]
[1777810307272,33.75,78784.06,16.8,0.63748,0.00016,25.99244]
[1777810307309,33.75,78789.42,16.8,0.63834,0.00016,25.97319]
[1777810308528,33.75,78789.42,16.8,0.63834,0.00016,25.97319]
[1777810310439,33.75,78789.1,16.8,0.63829,0.00016,25.97436]
[1777810316256,33.75,78789.55,16.8,0.63836,0.00016,25.97279]
[1777810321291,33.75,78792.21,16.8,0.63878,0.00016,25.96326]
[1777810326326,33.75,78795.72,16.8,0.63934,0.00016,25.95066]
[1777810331361,33.75,78795.15,16.8,0.63924,0.00016,25.95284]
[1777810335831,33.75,78794.65,16.8,0.63916,0.00016,25.95474]
[1777810335878,33.75,78794.65,16.8,0.63916,0.00016,25.95474]
[1777810336077,33.75,78794.65,16.8,0.63916,0.00016,25.95474]
[1777810336396,33.75,78795.9,16.8,0.63936,0.00016,25.95023]
[1777810339417,33.75,78804.2,16.8,0.64068,0.00016,25.92007]
[1777810345459,33.76,78805.68,16.8,0.64091,0.00016,25.91495]
[1777810350494,33.76,78802.64,16.8,0.64041,0.00016,25.92632]
[1777810352507,33.76,78798.43,16.8,0.63975,0.00016,25.93818]
[1777810357543,33.76,78794.5,16.8,0.63912,0.00016,25.95257]
[1777810359557,33.76,78789.03,16.8,0.63823,0.00016,25.97243]
[1777810361839,33.76,78788.0,16.8,0.63807,0.00016,25.97623]
[1777810362578,33.76,78784.06,16.8,0.63743,0.00016,25.9904]
[1777810367613,33.77,78783.85,16.8,0.63739,0.00016,25.99131]
[1777810371896,33.77,78785.2,16.8,0.6376,0.00016,25.98661]
[1777810381712,33.77,78786.1,16.8,0.63773,0.00016,25.98374]
[1777810386747,33.77,78785.95,16.8,0.6377,0.00016,25.98443]
[1777810392789,33.78,78786.34,16.8,0.63776,0.00016,25.98319]
[1777810397451,33.78,78788.02,16.8,0.63802,0.00016,25.97723]
[1777810397749,33.78,78788.05,16.8,0.63803,0.00016,25.97718]
[1777810397824,33.78,78792.99,16.8,0.63882,0.00016,25.95939]
[1777810401612,33.78,78796.98,16.8,0.63946,0.00016,25.94496]
[1777810401661,33.78,78797.05,16.8,0.63947,0.00016,25.94472]
[1777810402378,33.78,78797.05,16.8,0.63947,0.00016,25.94472]
[1777810402466,33.78,78797.05,16.8,0.63947,0.00016,25.94472]
[1777810405124,33.78,78797.11,16.8,0.63948,0.00016,25.94452]
[1777810405129,33.78,78797.11,16.8,0.63948,0.00016,25.94452]
[1777810405880,33.78,78802.31,16.8,0.64031,0.00016,25.92562]
[1777810406887,33.78,78807.49,16.8,0.64113,0.00016,25.90668]
[1777810411320,33.78,78809.3,16.8,0.64142,0.00016,25.90015]
[1777810415621,33.78,78814.48,16.8,0.64225,0.00016,25.87766]
[1777810415674,33.78,78814.48,16.8,0.64225,0.00016,25.87766]
[1777810416155,33.78,78814.96,16.8,0.64232,0.00016,25.87599]
[1777810416275,33.78,78814.96,16.8,0.64232,0.00016,25.87599]
[1777810416466,33.78,78814.96,16.8,0.64232,0.00016,25.87599]
[1777810416682,33.78,78814.96,16.8,0.64232,0.00016,25.87599]
[1777810416719,33.78,78825.53,16.8,0.64401,0.00016,25.83656]
[1777810416851,33.78,78825.53,16.8,0.64401,0.00016,25.83656]
[1777810417607,33.78,78844.47,16.8,0.64702,0.00016,25.76483]
[1777810418735,33.78,78860.03,16.8,0.64949,0.00016,25.70469]
[1777810419017,33.78,78860.03,16.8,0.64949,0.00016,25.70469]
[1777810419062,33.78,78865.27,16.8,0.65032,0.00016,25.68427]
[1777810419768,33.78,78865.27,16.8,0.65032,0.00016,25.68427]
[1777810420169,33.78,78864.82,16.8,0.65026,0.00016,25.68583]
[1777810421253,33.78,78864.82,16.8,0.65026,0.00016,25.68583]
[1777810421723,33.78,78859.9,16.8,0.64948,0.00016,25.70492]
[1777810423002,33.78,78855.61,16.8,0.6488,0.00016,25.72147]
[1777810428607,33.78,78856.47,16.8,0.64894,0.00016,25.71826]
[1777810429738,33.78,78856.53,16.8,0.64894,0.00016,25.71809]
[1777810429049,33.78,78852.51,16.8,0.64831,0.00016,25.73362]
[1777810432271,33.78,78850.14,16.8,0.64793,0.00016,25.74279]
[1777810433378,33.78,78849.89,16.8,0.64789,0.00016,25.74378]
[1777810433443,33.78,78845.61,16.8,0.64721,0.00016,25.76021]
[1777810435091,33.78,78833.47,16.8,0.64528,0.00016,25.80638]
[1777810438112,33.78,78827.9,16.8,0.6444,0.00016,25.82741]
[1777810439801,33.78,78827.79,16.8,0.64437,0.00016,25.82792]
[1777810440127,33.78,78833.34,16.8,0.64526,0.00016,25.80702]
[1777810445161,33.78,78836.58,16.8,0.64576,0.00016,25.79494]
[1777810450196,33.78,78837.34,16.8,0.64589,0.00016,25.79201]
[1777810455230,33.78,78836.97,16.8,0.64583,0.00016,25.79338]
[1777810458252,33.78,78841.82,16.8,0.6466,0.00016,25.77491]
[1777810462901,33.78,78844.3,16.8,0.64699,0.00016,25.76549]
[1777810464816,33.78,78850.47,16.8,0.64797,0.00016,25.74186]
[1777810474364,33.78,78854.81,16.8,0.64866,0.00016,25.72183]
[1777810479399,33.79,78856.46,16.8,0.64892,0.00016,25.71565]
[1777810484142,33.79,78856.35,16.8,0.64889,0.00016,25.71626]
[1777810485289,33.79,78860.16,16.8,0.64949,0.00016,25.70153]
[1777810490477,33.79,78862.19,16.8,0.6498,0.00016,25.69405]
[1777810495512,33.8,78860.01,16.8,0.64944,0.00016,25.7029]
[1777810497707,33.8,78859.75,16.8,0.6494,0.00016,25.70398]
[1777810499067,33.8,78853.52,16.8,0.6484,0.00016,25.72822]
[1777810500223,33.8,78852.45,16.8,0.64823,0.00016,25.73239]
[1777810505582,33.8,78853.59,16.8,0.6484,0.00016,25.72828]
[1777810510617,33.8,78854.56,16.8,0.64855,0.00016,25.72478]
[1777810515652,33.81,78847.7,16.8,0.64745,0.00016,25.75139]
[1777810516390,33.81,78847.7,16.8,0.64745,0.00016,25.75139]
[1777810516659,33.81,78843.51,16.8,0.64679,0.00016,25.76743]
[1777810517111,33.81,78843.51,16.8,0.64679,0.00016,25.76743]
[1777810517665,33.81,78837.59,16.8,0.64585,0.00016,25.78995]
[1777810522701,33.81,78835.7,16.8,0.64555,0.00016,25.79708]
[1777810523082,33.81,78835.7,16.8,0.64555,0.00016,25.79708]
[1777810523200,33.81,78835.7,16.8,0.64555,0.00016,25.79708]
[1777810523708,33.81,78834.27,16.8,0.64532,0.00016,25.80262]
[1777810524715,33.81,78829.03,16.8,0.64448,0.00016,25.82248]
[1777810526941,33.81,78826.07,16.8,0.644,0.00016,25.83381]
[1777810528855,33.81,78818.83,16.8,0.64284,0.00016,25.861]
[1777810531131,33.81,78815.44,16.8,0.64229,0.00016,25.87372]
[1777810531330,33.81,78815.44,16.8,0.64229,0.00016,25.87372]
[1777810532770,33.82,78806.2,16.8,0.64083,0.00016,25.90427]
[1777810533717,33.82,78806.2,16.8,0.64083,0.00016,25.90427]
[1777810534785,33.82,78815.67,16.8,0.64233,0.00016,25.86955]
[1777810539820,33.82,78815.75,16.8,0.64233,0.00016,25.86962]
[1777810540925,33.82,78817.96,16.8,0.64268,0.00016,25.8615]
[1777810546869,33.83,78821.11,16.8,0.64316,0.00016,25.85028]
[1777810551903,33.83,78819.79,16.8,0.64294,0.00016,25.85558]
[1777810556938,33.84,78820.96,16.8,0.64311,0.00016,25.85162]
[1777810561974,33.84,78820.01,16.8,0.64294,0.00016,25.85553]
[1777810563942,33.84,78819.56,16.8,0.64287,0.00016,25.85727]
[1777810563995,33.84,78819.56,16.8,0.64287,0.00016,25.85727]
[1777810570030,33.85,78817.17,16.8,0.64247,0.00016,25.86659]
[1777810575065,33.85,78817.34,16.8,0.64249,0.00016,25.86625]
[1777810580100,33.85,78814.24,16.8,0.64198,0.00016,25.87795]
[1777810585686,33.85,78812.68,16.8,0.64173,0.00016,25.88387]
[1777810586142,33.85,78804.64,16.8,0.64044,0.00016,25.91338]
[1777810592183,33.86,78804.96,16.8,0.64051,0.00016,25.90876]
[1777810597219,33.86,78805.31,16.8,0.64056,0.00016,25.90759]
[1777810602253,33.86,78804.5,16.8,0.64042,0.00016,25.91065]
[1777810607292,33.86,78801.83,16.8,0.63999,0.00016,25.92046]
[1777810612327,33.86,78803.74,16.8,0.6403,0.00016,25.91361]
[1777810617363,33.86,78805.32,16.8,0.64054,0.00016,25.90797]
[1777810622399,33.86,78805.91,16.8,0.64063,0.00016,25.90597]
[1777810627436,33.86,78805.94,16.8,0.64063,0.00016,25.90601]
[1777810632470,33.87,78804.77,16.8,0.64044,0.00016,25.91043]
[1777810638513,33.87,78803.78,16.8,0.64027,0.00016,25.91418]
[1777810643548,33.87,78803.64,16.8,0.64025,0.00016,25.91481]
[1777810648583,33.87,78805.03,16.8,0.64046,0.00016,25.90989]
[1777810651603,33.87,78800.17,16.8,0.6397,0.00016,25.92404]
[1777810656639,33.87,78800.03,16.8,0.63967,0.00016,25.92461]
[1777810661675,33.87,78801.47,16.8,0.6399,0.00016,25.91945]
[1777810666710,33.87,78800.39,16.8,0.63973,0.00016,25.92342]
[1777810671749,33.87,78799.27,16.8,0.63955,0.00016,25.92752]
[1777810676784,33.87,78799.55,16.8,0.63959,0.00016,25.92654]
[1777810681819,33.87,78799.66,16.8,0.63961,0.00016,25.92618]
[1777810685847,33.88,78792.74,16.8,0.6385,0.00016,25.9512]
[1777810692895,33.88,78792.66,16.8,0.63847,0.00016,25.95179]
[1777810697931,33.88,78791.06,16.8,0.63821,0.00016,25.95776]
[1777810702803,33.88,78789.53,16.8,0.63796,0.00016,25.96345]
[1777810709008,33.89,78787.95,16.8,0.63768,0.00016,25.96958]
[1777810714043,33.89,78787.57,16.8,0.63762,0.00016,25.96777]
[1777810719078,33.9,78786.74,16.8,0.63747,0.00016,25.97115]
[1777810720050,33.9,78786.74,16.8,0.63747,0.00016,25.97115]
[1777810720314,33.9,78786.74,16.8,0.63747,0.00016,25.97123]
[1777810729510,33.9,78786.56,16.8,0.63745,0.00016,25.97168]
[1777810735190,33.89,78785.3,16.8,0.63727,0.00016,25.97561]
[1777810740226,33.89,78787.63,16.8,0.63765,0.00016,25.96707]
[1777810742585,33.89,78787.56,16.8,0.63764,0.00016,25.96727]
[1777810742633,33.89,78787.56,16.8,0.63764,0.00016,25.96727]
[1777810742831,33.89,78787.56,16.8,0.63764,0.00016,25.96727]
[1777810748282,33.88,78790.26,16.8,0.63808,0.00016,25.95735]
[1777810753317,33.88,78789.66,16.8,0.638,0.00016,25.95931]
[1777810760366,33.88,78789.5,16.8,0.63798,0.00016,25.95962]
[1777810765401,33.88,78789.13,16.8,0.63793,0.00016,25.96076]
[1777810770435,33.88,78789.02,16.8,0.63792,0.00016,25.96099]
[1777810776478,33.87,78789.16,16.8,0.63796,0.00016,25.95671]
[1777810779863,33.87,78788.8,16.8,0.63791,0.00016,25.95794]
[1777810780506,33.87,78784.52,16.8,0.63723,0.00016,25.97318]
[1777810785543,33.87,78782.24,16.8,0.63686,0.00016,25.98122]
[1777810790578,33.87,78782.19,16.8,0.63686,0.00016,25.98128]
[1777810796620,33.87,78782.54,16.8,0.63693,0.00016,25.97974]
[1777810801655,33.87,78783.72,16.8,0.63712,0.00016,25.97554]
[1777810805904,33.87,78783.62,16.8,0.6371,0.00016,25.97592]
[1777810806103,33.87,78783.62,16.8,0.6371,0.00016,25.97592]
[1777810807018,33.87,78783.62,16.8,0.6371,0.00016,25.97594]
[1777810812732,33.87,78789.58,16.8,0.63805,0.00016,25.95469]
[1777810817766,33.87,78791.25,16.8,0.63833,0.00016,25.94856]
[1777810818801,33.87,78791.25,16.8,0.63833,0.00016,25.94856]
[1777810819782,33.86,78796.66,16.8,0.63919,0.00016,25.92905]
[1777810823012,33.86,78795.89,16.8,0.63907,0.00016,25.93181]
[1777810826832,33.86,78789.75,16.8,0.63809,0.00016,25.95382]
[1777810831869,33.86,78788.84,16.8,0.63797,0.00016,25.95339]
[1777810838140,33.86,78788.67,16.8,0.63794,0.00016,25.95401]
[1777810842946,33.86,78784.48,16.8,0.63726,0.00016,25.96915]
[1777810843697,33.86,78784.48,16.8,0.63726,0.00016,25.96915]
[1777810848988,33.87,78783.0,16.8,0.63702,0.00016,25.97451]
[1777810855778,33.87,78782.64,16.8,0.63696,0.00016,25.97584]
[1777810861074,33.87,78778.99,16.8,0.63637,0.00016,25.98884]
[1777810864624,33.87,78778.75,16.8,0.63633,0.00016,25.98968]
[1777810865102,33.87,78783.15,16.8,0.63704,0.00016,25.97407]
[1777810871144,33.87,78784.24,16.8,0.63721,0.00016,25.97023]
[1777810872520,33.87,78784.35,16.8,0.63723,0.00016,25.96984]
[1777810878010,33.87,78787.03,16.8,0.63766,0.00016,25.96024]
[1777810887256,33.86,78788.01,16.8,0.63784,0.00016,25.95628]
[1777810892291,33.86,78786.83,16.8,0.63767,0.00016,25.95671]
[1777810899340,33.86,78786.8,16.8,0.63768,0.00016,25.9565]
[1777810904375,33.85,78786.56,16.8,0.63765,0.00016,25.95713]
[1777810909410,33.85,78786.0,16.8,0.63757,0.00016,25.9589]
[1777810923050,33.85,78785.87,16.8,0.63756,0.00016,25.95922]
[1777810924515,33.84,78790.82,16.8,0.63837,0.00016,25.94096]
[1777810929549,33.84,78791.45,16.8,0.63848,0.00016,25.93856]
[1777810935190,33.84,78793.57,16.8,0.63882,0.00016,25.93085]
[1777810935217,33.84,78793.57,16.8,0.63882,0.00016,25.93085]
[1777810936599,33.84,78801.4,16.8,0.64007,0.00016,25.90246]
[1777810942641,33.84,78801.32,16.8,0.64006,0.00016,25.9028]
[1777810955280,33.84,78801.25,16.8,0.64004,0.00016,25.90309]
[1777810956740,33.84,78793.13,16.8,0.63876,0.00016,25.92906]
[1777810960768,33.84,78788.46,16.8,0.638,0.00016,25.94602]
[1777810965803,33.85,78788.03,16.8,0.63792,0.00016,25.94776]
[1777810966296,33.85,78788.03,16.8,0.63792,0.00016,25.94776]
[1777810974868,33.85,78789.68,16.8,0.63817,0.00016,25.94221]
[1777810979903,33.85,78789.97,16.8,0.63821,0.00016,25.94141]
[1777810985945,33.86,78790.23,16.8,0.63824,0.00016,25.94075]
[1777810990980,33.86,78790.27,16.8,0.63824,0.00016,25.94084]
[1777810995167,33.86,78790.3,16.8,0.63824,0.00016,25.94087]
[1777811001050,33.86,78788.71,16.8,0.63797,0.00016,25.94686]
[1777811006084,33.86,78789.79,16.8,0.63814,0.00016,25.94296]
[1777811011120,33.86,78789.81,16.8,0.63817,0.00016,25.93924]
[1777811017162,33.86,78790.18,16.8,0.63823,0.00016,25.93782]
[1777811023204,33.86,78790.21,16.8,0.63824,0.00016,25.93763]
[1777811028239,33.86,78789.07,16.8,0.63806,0.00016,25.94164]
[1777811033274,33.86,78789.04,16.8,0.63806,0.00016,25.94165]
[1777811041330,33.86,78788.51,16.8,0.63798,0.00016,25.94341]
[1777811046365,33.86,78788.36,16.8,0.63796,0.00016,25.94386]
[1777811051400,33.86,78787.69,16.8,0.63785,0.00016,25.94617]
[1777811061469,33.85,78787.69,16.8,0.63786,0.00016,25.94598]
[1777811066505,33.85,78784.65,16.8,0.63738,0.00016,25.95673]
[1777811071540,33.85,78784.4,16.8,0.63736,0.00016,25.95394]
[1777811078589,33.85,78784.36,16.8,0.63736,0.00016,25.95393]
[1777811083658,33.85,78784.15,16.8,0.63733,0.00016,25.95457]
[1777811089666,33.85,78784.06,16.8,0.63732,0.00016,25.95476]
[1777811094701,33.84,78784.07,16.8,0.63733,0.00016,25.9546]
[1777811100743,33.84,78783.57,16.8,0.63725,0.00016,25.95622]
[1777811106785,33.84,78783.2,16.8,0.6372,0.00016,25.95734]
[1777811112827,33.84,78783.27,16.8,0.63722,0.00016,25.95689]
[1777811117862,33.84,78781.95,16.8,0.63702,0.00016,25.96141]
[1777811123904,33.83,78781.84,16.8,0.63701,0.00016,25.96156]
[1777811127102,33.83,78781.95,16.8,0.63703,0.00016,25.96108]
[1777811127931,33.83,78776.67,16.8,0.63618,0.00016,25.97983]
[1777811128831,33.83,78776.67,16.8,0.63618,0.00016,25.97983]
[1777811128939,33.83,78770.83,16.8,0.63524,0.00016,26.00046]
[1777811130099,33.83,78770.83,16.8,0.63524,0.00016,26.00046]
[1777811130312,33.83,78770.83,16.8,0.63524,0.00016,26.00046]
[1777811131459,33.83,78760.6,16.8,0.63361,0.00016,26.0327]
[1777811131960,33.83,78754.84,16.8,0.63268,0.00016,26.05263]
[1777811134253,33.83,78753.83,16.8,0.63252,0.00016,26.05613]
[1777811135989,33.84,78759.36,16.8,0.63341,0.00016,26.03711]
[1777811137574,33.84,78759.02,16.8,0.63335,0.00016,26.03832]
[1777811138003,33.84,78758.79,16.8,0.63331,0.00016,26.0391]
[1777811143039,33.84,78758.88,16.8,0.63333,0.00016,26.0388]
[1777811150088,33.84,78757.99,16.8,0.63319,0.00016,26.04184]
[1777811153109,33.83,78762.44,16.8,0.63391,0.00016,26.02613]
[1777811158144,33.83,78763.91,16.8,0.63417,0.00016,26.02055]
[1777811163178,33.82,78764.78,16.8,0.63433,0.00016,26.01707]
[1777811168213,33.82,78764.7,16.8,0.63433,0.00016,26.01693]
[1777811173251,33.81,78765.3,16.8,0.63445,0.00016,26.01444]
[1777811178286,33.81,78766.14,16.8,0.63459,0.00016,26.01124]
[1777811190370,33.8,78766.32,16.8,0.63464,0.00016,26.01007]
[1777811195405,33.8,78768.33,16.8,0.63499,0.00016,25.99922]
[1777811200440,33.79,78768.55,16.8,0.63504,0.00016,25.99814]
[1777811207489,33.79,78768.76,16.8,0.63509,0.00016,25.99696]
[1777811212524,33.79,78768.35,16.8,0.63504,0.00016,25.99808]
[1777811217558,33.78,78768.28,16.8,0.63504,0.00016,25.9981]
[1777811221973,33.78,78768.2,16.8,0.63503,0.00016,25.99825]
[1777811224608,33.78,78772.34,16.8,0.63571,0.00016,25.98348]
[1777811229643,33.78,78772.07,16.8,0.63567,0.00016,25.98416]
[1777811234678,33.77,78772.1,16.8,0.63569,0.00016,25.98379]
[1777811241379,33.77,78771.82,16.8,0.63565,0.00016,25.98462]
[1777811248775,33.76,78771.92,16.8,0.63569,0.00016,25.98368]
[1777811258846,33.76,78771.64,16.8,0.63567,0.00016,25.98081]
[1777811270929,33.76,78771.87,16.8,0.63572,0.00016,25.9797]
[1777811276972,33.75,78771.91,16.8,0.63574,0.00016,25.97939]
[1777811282007,33.75,78773.55,16.8,0.63601,0.00016,25.97348]
[1777811288050,33.75,78773.0,16.8,0.63592,0.00016,25.9753]
[1777811294093,33.75,78773.03,16.8,0.63593,0.00016,25.97506]
[1777811305170,33.75,78773.08,16.8,0.63595,0.00016,25.97465]
[1777811310205,33.75,78773.12,16.8,0.63596,0.00016,25.9744]
[1777811315240,33.75,78773.24,16.8,0.636,0.00016,25.97031]
[1777811320276,33.74,78773.78,16.8,0.63609,0.00016,25.9683]
[1777811326318,33.74,78773.8,16.8,0.6361,0.00016,25.96811]
[1777811337394,33.74,78773.19,16.8,0.63601,0.00016,25.97005]
[1777811342430,33.74,78773.51,16.8,0.63607,0.00016,25.96882]
[1777811347466,33.74,78773.91,16.8,0.63613,0.00016,25.96731]
[1777811352501,33.74,78773.98,16.8,0.63615,0.00016,25.96697]
[1777811357536,33.74,78773.44,16.8,0.63607,0.00016,25.96879]
[1777811362571,33.73,78773.07,16.8,0.63601,0.00016,25.97001]
[1777811368613,33.73,78772.89,16.8,0.63599,0.00016,25.97052]
[1777811375662,33.73,78772.69,16.8,0.63597,0.00016,25.96754]
[1777811380697,33.73,78771.24,16.8,0.63574,0.00016,25.97256]
[1777811386739,33.73,78771.13,16.8,0.63573,0.00016,25.97282]
[1777811393788,33.73,78771.02,16.8,0.63572,0.00016,25.97306]
[1777811401509,33.73,78770.99,16.8,0.63572,0.00016,25.97311]
[1777811402639,33.73,78770.99,16.8,0.63572,0.00016,25.973]
[1777811402655,33.73,78777.23,16.8,0.63673,0.00016,25.95085]
[1777811404865,33.73,78781.5,16.8,0.63741,0.00016,25.93561]
[1777811411835,33.73,78780.88,16.8,0.63731,0.00016,25.93786]
[1777811413929,33.73,78771.58,16.8,0.63582,0.00016,25.97095]
[1777811418964,33.72,78772.72,16.8,0.636,0.00016,25.96683]
[1777811423999,33.72,78772.78,16.8,0.63602,0.00016,25.96653]
[1777811429034,33.72,78772.61,16.8,0.63599,0.00016,25.96706]
[1777811434070,33.72,78770.2,16.8,0.63562,0.00016,25.97193]
[1777811440111,33.72,78770.21,16.8,0.63563,0.00016,25.97177]
[1777811445147,33.72,78769.63,16.8,0.63554,0.00016,25.9737]
[1777811447667,33.72,78769.35,16.8,0.6355,0.00016,25.97467]
[1777811453205,33.72,78768.91,16.8,0.63543,0.00016,25.97607]
[1777811459247,33.71,78768.98,16.8,0.63545,0.00016,25.9756]
[1777811461217,33.71,78766.54,16.8,0.63506,0.00016,25.98415]
[1777811461261,33.71,78763.86,16.8,0.63463,0.00016,25.99365]
[1777811463275,33.72,78759.3,16.8,0.63388,0.00016,26.00973]
[1777811467638,33.72,78758.29,16.8,0.63371,0.00016,26.01343]
[1777811467667,33.72,78758.29,16.8,0.63371,0.00016,26.01343]
[1777811470601,33.72,78752.67,16.8,0.6328,0.00016,26.0331]
[1777811471800,33.72,78752.42,16.8,0.63276,0.00016,26.03401]
[1777811477373,33.72,78749.49,16.8,0.63227,0.00016,26.0444]
[1777811482408,33.73,78749.46,16.8,0.63226,0.00016,26.04469]
[1777811487442,33.73,78749.28,16.8,0.63222,0.00016,26.04549]
[1777811492478,33.73,78750.69,16.8,0.63246,0.00016,26.03727]
[1777811497513,33.73,78750.02,16.8,0.63234,0.00016,26.03978]
[1777811502548,33.74,78749.37,16.8,0.63223,0.00016,26.04221]
[1777811509597,33.74,78749.1,16.8,0.63217,0.00016,26.04338]
[1777811514632,33.74,78748.29,16.8,0.63203,0.00016,26.04632]
[1777811521681,33.74,78747.36,16.8,0.63187,0.00016,26.04981]
[1777811526715,33.75,78746.62,16.8,0.63175,0.00016,26.05247]
[1777811530744,33.75,78742.42,16.8,0.63106,0.00016,26.0669]
[1777811532757,33.75,78735.41,16.8,0.62992,0.00016,26.09084]
[1777811533887,33.75,78734.8,16.8,0.62982,0.00016,26.09301]
[1777811539806,33.76,78733.18,16.8,0.62953,0.00016,26.09914]
[1777811541822,33.76,78728.92,16.8,0.62883,0.00016,26.11365]
[1777811546857,33.77,78728.0,16.8,0.62866,0.00016,26.11721]
[1777811552527,33.77,78727.4,16.8,0.62855,0.00016,26.11958]
[1777811557934,33.78,78726.12,16.8,0.62832,0.00016,26.12095]
[1777811562969,33.79,78726.12,16.8,0.6283,0.00016,26.12139]
[1777811564982,33.79,78721.68,16.8,0.62758,0.00016,26.13632]
[1777811570018,33.79,78720.8,16.8,0.62742,0.00016,26.13962]
[1777811573839,33.8,78719.58,16.8,0.62722,0.00016,26.14373]
[1777811573932,33.8,78719.8,16.8,0.62724,0.00016,26.14322]
[1777811580089,33.8,78719.46,16.8,0.62717,0.00016,26.1448]
[1777811581300,33.8,78719.46,16.8,0.62717,0.00016,26.1448]
[1777811582104,33.81,78723.63,16.8,0.62784,0.00016,26.13116]
[1777811588145,33.81,78725.73,16.8,0.62816,0.00016,26.12462]
[1777811597208,33.82,78724.98,16.8,0.628,0.00016,26.12785]
[1777811600094,33.82,78724.86,16.8,0.62798,0.00016,26.12834]
[1777811605265,33.83,78723.74,16.8,0.62777,0.00016,26.13264]
[1777811610300,33.84,78723.1,16.8,0.62765,0.00016,26.13517]
[1777811615336,33.84,78723.04,16.8,0.62764,0.00016,26.13224]
[1777811621378,33.85,78723.7,16.8,0.62772,0.00016,26.13056]
[1777811629434,33.86,78723.26,16.8,0.62762,0.00016,26.13277]
[1777811634469,33.87,78720.09,16.8,0.62708,0.00016,26.14363]
[1777811639188,33.87,78720.19,16.8,0.62709,0.00016,26.14353]
[1777811639631,33.87,78720.19,16.8,0.62709,0.00016,26.14353]
[1777811639679,33.87,78710.63,16.8,0.62554,0.00016,26.17494]
[1777811640615,33.87,78703.2,16.8,0.62433,0.00016,26.19902]
[1777811642536,33.87,78698.87,16.8,0.62362,0.00016,26.21297]
[1777811643379,33.87,78698.87,16.8,0.62362,0.00016,26.21297]
[1777811643466,33.87,78698.87,16.8,0.62362,0.00016,26.21297]
[1777811648578,33.87,78695.96,16.8,0.62314,0.00016,26.22237]
[1777811658648,33.88,78696.0,16.8,0.62314,0.00016,26.22239]
[1777811663683,33.88,78694.23,16.8,0.62285,0.00016,26.22806]
[1777811666667,33.88,78693.63,16.8,0.62276,0.00016,26.22998]
[1777811666764,33.88,78693.63,16.8,0.62276,0.00016,26.22998]
[1777811667711,33.88,78706.48,16.8,0.62484,0.00016,26.18885]
[1777811670732,33.88,78710.09,16.8,0.62542,0.00016,26.17728]
[1777811675767,33.88,78710.53,16.8,0.6255,0.00016,26.17253]
[1777811680803,33.88,78712.36,16.8,0.62578,0.00016,26.16681]
[1777811685838,33.89,78712.9,16.8,0.62586,0.00016,26.16529]
[1777811688860,33.89,78717.22,16.8,0.62655,0.00016,26.15134]
[1777811690874,33.89,78712.85,16.8,0.62584,0.00016,26.16572]
[1777811700944,33.9,78712.6,16.8,0.62578,0.00016,26.16706]
[1777811711014,33.91,78713.04,16.8,0.62582,0.00016,26.16617]
[1777811719070,33.91,78712.98,16.8,0.62579,0.00016,26.16682]
[1777811727126,33.92,78712.99,16.8,0.62577,0.00016,26.16725]
[1777811734174,33.92,78713.86,16.8,0.62591,0.00016,26.16129]
[1777811739210,33.93,78713.25,16.8,0.6258,0.00016,26.16358]
[1777811744245,33.93,78716.21,16.8,0.62626,0.00016,26.15425]
[1777811749279,33.94,78716.03,16.8,0.62622,0.00016,26.15516]
[1777811755322,33.94,78715.71,16.8,0.62615,0.00016,26.15659]
[1777811759741,33.94,78715.71,16.8,0.62615,0.00016,26.15659]
[1777811760927,33.95,78715.71,16.8,0.62613,0.00016,26.1569]
[1777811760951,33.95,78722.13,16.8,0.62717,0.00016,26.13597]
[1777811766413,33.95,78725.68,16.8,0.62772,0.00016,26.12471]
[1777811771548,33.96,78726.12,16.8,0.62778,0.00016,26.12358]
[1777811779505,33.97,78726.14,16.8,0.62775,0.00016,26.12422]
[1777811785000,33.97,78726.03,16.8,0.62773,0.00016,26.12473]
[1777811795618,33.98,78726.07,16.8,0.6277,0.00016,26.12214]
[1777811803674,33.99,78720.81,16.8,0.62683,0.00016,26.13994]
[1777811812737,34.0,78718.03,16.8,0.62636,0.00016,26.14946]
[1777811817772,34.0,78719.69,16.8,0.62661,0.00016,26.14431]
[1777811831870,34.01,78719.95,16.8,0.62662,0.00016,26.14427]
[1777811837912,34.02,78720.02,16.8,0.62661,0.00016,26.1444]
[1777811846975,34.03,78719.74,16.8,0.62654,0.00016,26.14587]
[1777811855031,34.03,78719.17,16.8,0.62644,0.00016,26.14467]
[1777811860066,34.04,78719.24,16.8,0.62644,0.00016,26.14475]
[1777811870136,34.04,78719.24,16.8,0.62641,0.00016,26.14537]
[1777811875171,34.05,78717.96,16.8,0.62619,0.00016,26.14984]
[1777811880205,34.05,78718.34,16.8,0.62624,0.00016,26.1489]
[1777811890275,34.06,78718.34,16.8,0.62622,0.00016,26.14949]
[1777811894159,34.06,78718.36,16.8,0.62621,0.00016,26.14955]
[1777811897707,34.07,78718.44,16.8,0.62622,0.00016,26.14947]
[1777811903367,34.07,78719.74,16.8,0.62641,0.00016,26.14574]
[1777811908402,34.08,78719.88,16.8,0.62641,0.00016,26.14559]
[1777811919479,34.09,78720.15,16.8,0.62644,0.00016,26.14185]
[1777811928542,34.09,78720.15,16.8,0.62642,0.00016,26.14239]
[1777811933577,34.1,78719.83,16.8,0.62635,0.00016,26.14371]
[1777811940626,34.1,78719.69,16.8,0.62631,0.00016,26.14454]
[1777811944654,34.11,78726.18,16.8,0.62735,0.00016,26.12359]
[1777811949689,34.11,78725.83,16.8,0.62728,0.00016,26.12506]
[1777811954730,34.11,78725.57,16.8,0.62722,0.00016,26.12623]
[1777811957750,34.12,78720.88,16.8,0.62646,0.00016,26.14169]
[1777811962786,34.12,78722.3,16.8,0.62667,0.00016,26.13737]
[1777811968828,34.12,78722.91,16.8,0.62676,0.00016,26.1357]
[1777811974870,34.13,78723.48,16.8,0.62685,0.00016,26.13062]
[1777811981921,34.13,78723.82,16.8,0.62689,0.00016,26.12988]
[1777811989140,34.14,78723.87,16.8,0.62689,0.00016,26.12992]
[1777811995012,34.14,78723.58,16.8,0.62682,0.00016,26.13131]
[1777812001055,34.15,78725.78,16.8,0.62716,0.00016,26.12443]
[1777812006090,34.15,78727.69,16.8,0.62745,0.00016,26.11846]
[1777812010394,34.15,78731.01,16.8,0.62798,0.00016,26.10778]
[1777812016160,34.16,78731.78,16.8,0.62809,0.00016,26.10551]
[1777812021195,34.16,78732.97,16.8,0.62827,0.00016,26.1018]
[1777812026230,34.16,78734.14,16.8,0.62845,0.00016,26.09811]
[1777812031265,34.16,78733.58,16.8,0.62837,0.00016,26.09657]
[1777812036300,34.17,78734.35,16.8,0.62849,0.00016,26.09419]
[1777812041335,34.17,78732.98,16.8,0.62826,0.00016,26.09885]
[1777812046370,34.17,78733.49,16.8,0.62834,0.00016,26.09731]
[1777812048359,34.17,78733.61,16.8,0.62835,0.00016,26.09695]
[1777812049169,34.17,78733.61,16.8,0.62835,0.00016,26.09695]
[1777812049211,34.17,78733.61,16.8,0.62835,0.00016,26.09695]
[1777812050145,34.17,78734.37,16.8,0.62847,0.00016,26.09446]
[1777812050170,34.17,78734.37,16.8,0.62847,0.00016,26.09446]
[1777812050263,34.17,78741.65,16.8,0.62964,0.00016,26.07032]
[1777812050398,34.17,78748.5,16.8,0.63074,0.00016,26.04743]
[1777812055433,34.17,78751.55,16.8,0.63123,0.00016,26.03709]
[1777812061475,34.17,78752.53,16.8,0.63139,0.00016,26.03372]
[1777812066510,34.17,78750.81,16.8,0.63112,0.00016,26.03946]
[1777812071545,34.17,78747.4,16.8,0.63057,0.00016,26.05105]
[1777812072991,34.17,78747.4,16.8,0.63057,0.00016,26.05105]
[1777812073071,34.17,78747.4,16.8,0.63056,0.00016,26.05122]
[1777812078593,34.18,78746.69,16.8,0.63043,0.00016,26.05401]
[1777812083434,34.18,78745.99,16.8,0.6303,0.00016,26.05659]
[1777812083439,34.18,78745.99,16.8,0.6303,0.00016,26.05662]
[1777812086391,34.18,78746.43,16.8,0.63037,0.00016,26.05517]
[1777812086401,34.18,78746.43,16.8,0.63037,0.00016,26.0552]
[1777812091684,34.19,78745.6,16.8,0.63024,0.00016,26.05473]
[1777812094141,34.19,78745.63,16.8,0.63024,0.00016,26.05471]
[1777812095713,34.19,78739.35,16.8,0.62923,0.00016,26.07582]
[1777812100748,34.19,78737.45,16.8,0.62891,0.00016,26.08238]
[1777812105786,34.2,78737.52,16.8,0.62891,0.00016,26.08242]
[1777812113976,34.2,78737.52,16.8,0.6289,0.00016,26.08264]
[1777812117870,34.21,78732.47,16.8,0.62807,0.00016,26.09973]
[1777812122905,34.21,78731.96,16.8,0.62798,0.00016,26.10168]
[1777812133949,34.21,78731.92,16.8,0.62796,0.00016,26.10208]
[1777812141036,34.22,78730.93,16.8,0.62777,0.00016,26.10603]
[1777812148086,34.23,78730.96,16.8,0.62776,0.00016,26.10626]
[1777812156133,34.23,78730.93,16.8,0.62775,0.00016,26.1064]
[1777812156138,34.23,78730.93,16.8,0.62775,0.00016,26.1064]
[1777812156150,34.23,78730.93,16.8,0.62775,0.00016,26.1064]
[1777812156333,34.23,78730.93,16.8,0.62775,0.00016,26.10317]
[1777812156962,34.23,78730.93,16.8,0.62775,0.00016,26.10317]
[1777812157326,34.23,78730.93,16.8,0.62775,0.00016,26.10317]
[1777812157344,34.23,78744.8,16.8,0.62997,0.00016,26.05743]
[1777812158023,34.23,78744.8,16.8,0.62997,0.00016,26.05743]
[1777812158159,34.23,78751.73,16.8,0.63108,0.00016,26.03423]
[1777812160318,34.23,78754.05,16.8,0.63145,0.00016,26.02641]
[1777812160320,34.23,78754.05,16.8,0.63145,0.00016,26.02641]
[1777812160397,34.23,78754.19,16.8,0.63147,0.00016,26.02592]
[1777812161041,34.23,78754.19,16.8,0.63147,0.00016,26.02592]
[1777812161148,34.23,78754.19,16.8,0.63147,0.00016,26.02592]
[1777812165459,34.23,78753.93,16.8,0.63143,0.00016,26.02675]
[1777812166215,34.23,78761.43,16.8,0.63263,0.00016,26.00136]
[1777812171250,34.23,78763.77,16.8,0.633,0.00016,25.99344]
[1777812176285,34.23,78763.79,16.8,0.633,0.00016,25.99344]
[1777812182519,34.23,78763.67,16.8,0.63298,0.00016,25.99392]
[1777812193404,34.23,78764.47,16.8,0.6331,0.00016,25.99137]
[1777812198439,34.24,78763.84,16.8,0.63299,0.00016,25.99361]
[1777812204481,34.24,78763.87,16.8,0.63299,0.00016,25.99362]
[1777812209516,34.24,78766.43,16.8,0.6334,0.00016,25.98497]
[1777812214551,34.24,78766.38,16.8,0.6334,0.00016,25.98171]
[1777812225630,34.24,78766.27,16.8,0.63337,0.00016,25.98238]
[1777812229016,34.24,78764.97,16.8,0.63316,0.00016,25.98687]
[1777812229658,34.24,78758.19,16.8,0.63208,0.00016,26.00994]
[1777812230948,34.24,78751.54,16.8,0.63102,0.00016,26.03235]
[1777812236706,34.24,78750.5,16.8,0.63085,0.00016,26.03579]
[1777812241417,34.24,78750.45,16.8,0.63085,0.00016,26.03594]
[1777812241418,34.24,78750.52,16.8,0.63086,0.00016,26.0357]
[1777812242539,34.24,78750.52,16.8,0.63086,0.00016,26.0357]
[1777812245770,34.24,78744.9,16.8,0.62996,0.00016,26.05441]
[1777812250806,34.24,78744.64,16.8,0.62993,0.00016,26.05516]
[1777812255841,34.24,78744.44,16.8,0.6299,0.00016,26.05568]
[1777812263897,34.24,78742.75,16.8,0.62964,0.00016,26.06102]
[1777812268932,34.23,78740.94,16.8,0.62936,0.00016,26.06682]
[1777812273967,34.23,78737.54,16.8,0.62883,0.00016,26.07446]
[1777812279002,34.23,78737.61,16.8,0.62884,0.00016,26.07425]
[1777812282217,34.23,78736.97,16.8,0.62874,0.00016,26.07637]
[1777812282217,34.23,78736.97,16.8,0.62874,0.00016,26.07637]
[1777812282247,34.23,78736.97,16.8,0.62874,0.00016,26.07637]
[1777812282574,34.23,78736.97,16.8,0.62874,0.00016,26.07637]
[1777812282398,34.23,78736.95,16.8,0.62874,0.00016,26.07644]
[1777812282893,34.23,78736.95,16.8,0.62874,0.00016,26.07644]
[1777812283308,34.23,78736.95,16.8,0.62874,0.00016,26.07644]
[1777812283354,34.23,78770.23,16.8,0.63405,0.00016,25.96437]
[1777812284037,34.23,78780.76,16.8,0.63573,0.00016,25.92797]
[1777812285045,34.23,78785.01,16.8,0.63641,0.00016,25.91304]
[1777812286362,34.23,78785.01,16.8,0.63641,0.00016,25.91304]
[1777812286411,34.23,78787.45,16.8,0.6368,0.00016,25.90437]
[1777812287032,34.23,78787.45,16.8,0.6368,0.00016,25.90437]
[1777812287231,34.23,78787.69,16.8,0.63684,0.00016,25.90347]
[1777812289800,34.23,78787.97,16.8,0.63689,0.00016,25.90243]
[1777812290081,34.23,78787.74,16.8,0.63685,0.00016,25.90318]
[1777812292866,34.23,78788.95,16.8,0.63705,0.00016,25.89877]
[1777812298138,34.23,78783.26,16.8,0.63614,0.00016,25.91879]
[1777812303173,34.23,78782.97,16.8,0.63609,0.00016,25.91991]
[1777812308208,34.23,78783.53,16.8,0.63618,0.00016,25.91808]
[1777812313243,34.23,78783.56,16.8,0.63618,0.00016,25.9181]
[1777812318277,34.23,78783.02,16.8,0.63609,0.00016,25.92011]
[1777812323314,34.23,78783.27,16.8,0.63612,0.00016,25.91936]
[1777812328349,34.24,78783.07,16.8,0.63608,0.00016,25.92018]
[1777812332345,34.24,78782.73,16.8,0.63604,0.00016,25.91787]
[1777812336326,34.24,78782.34,16.8,0.63598,0.00016,25.91933]
[1777812340433,34.24,78776.15,16.8,0.63499,0.00016,25.94093]
[1777812350503,34.24,78772.95,16.8,0.63448,0.00016,25.95198]
[1777812355182,34.24,78772.38,16.8,0.63439,0.00016,25.95394]
[1777812360573,34.24,78766.95,16.8,0.63352,0.00016,25.97255]
[1777812361826,34.24,78766.96,16.8,0.63353,0.00016,25.9725]
[1777812362587,34.24,78766.93,16.8,0.63352,0.00016,25.97259]
[1777812367622,34.24,78768.98,16.8,0.63385,0.00016,25.96549]
[1777812373664,34.24,78768.2,16.8,0.63373,0.00016,25.96812]
[1777812384741,34.24,78767.74,16.8,0.63366,0.00016,25.96959]
[1777812392797,34.23,78767.75,16.8,0.63368,0.00016,25.96593]
[1777812398839,34.23,78767.65,16.8,0.63366,0.00016,25.96624]
[1777812403874,34.23,78767.07,16.8,0.63357,0.00016,25.96819]
[1777812408909,34.23,78767.03,16.8,0.63357,0.00016,25.96829]
[1777812413944,34.23,78767.03,16.8,0.63357,0.00016,25.96826]
[1777812424016,34.23,78766.82,16.8,0.63354,0.00016,25.96892]
[1777812429051,34.23,78766.35,16.8,0.63347,0.00016,25.9705]
[1777812434747,34.23,78766.7,16.8,0.63352,0.00016,25.96929]
[1777812435093,34.23,78776.2,16.8,0.63504,0.00016,25.93658]
[1777812436100,34.23,78780.42,16.8,0.63571,0.00016,25.92186]
[1777812440148,34.23,78781.33,16.8,0.63586,0.00016,25.91851]
[1777812446170,34.22,78781.29,16.8,0.63587,0.00016,25.91824]
[1777812451205,34.22,78781.64,16.8,0.63596,0.00016,25.91315]
[1777812457248,34.22,78781.73,16.8,0.63598,0.00016,25.9125]
[1777812459262,34.21,78786.74,16.8,0.63679,0.00016,25.89486]
[1777812461883,34.21,78786.81,16.8,0.6368,0.00016,25.89452]
[1777812462284,34.21,78793.73,16.8,0.6379,0.00016,25.87009]
[1777812463290,34.21,78799.56,16.8,0.63883,0.00016,25.84935]
[1777812465408,34.21,78799.93,16.8,0.63889,0.00016,25.848]
[1777812468732,34.21,78804.52,16.8,0.63962,0.00016,25.83158]
[1777812475053,34.21,78807.15,16.8,0.64003,0.00016,25.82216]
[1777812482423,34.21,78805.9,16.8,0.63983,0.00016,25.82667]
[1777812483612,34.21,78805.9,16.8,0.63983,0.00016,25.82667]
[1777812483654,34.21,78805.9,16.8,0.63983,0.00016,25.82668]
[1777812484793,34.21,78805.9,16.8,0.63983,0.00016,25.82668]
[1777812484437,34.21,78816.88,16.8,0.64157,0.00016,25.78704]
[1777812485444,34.21,78821.52,16.8,0.6423,0.00016,25.77017]
[1777812487746,34.21,78821.66,16.8,0.64233,0.00016,25.7697]
[1777812487785,34.21,78818.63,16.8,0.64184,0.00016,25.78079]
[1777812488468,34.21,78818.63,16.8,0.64184,0.00016,25.78079]
[1777812488567,34.21,78818.63,16.8,0.64184,0.00016,25.78079]
[1777812499836,34.22,78817.27,16.8,0.64162,0.00016,25.78607]
[1777812509612,34.22,78817.36,16.8,0.64162,0.00016,25.78602]
[1777812514647,34.22,78816.23,16.8,0.64145,0.00016,25.78666]
[1777812516082,34.22,78816.16,16.8,0.64144,0.00016,25.78694]
[1777812516661,34.22,78809.29,16.8,0.64035,0.00016,25.81179]
[1777812521696,34.22,78806.77,16.8,0.63995,0.00016,25.82086]
[1777812526731,34.22,78807.15,16.8,0.64001,0.00016,25.8195]
[1777812532773,34.22,78807.5,16.8,0.64006,0.00016,25.81829]
[1777812537808,34.22,78806.33,16.8,0.63988,0.00016,25.82254]
[1777812541666,34.22,78806.19,16.8,0.63985,0.00016,25.82306]
[1777812543636,34.22,78800.6,16.8,0.63897,0.00016,25.84313]
[1777812544826,34.23,78799.75,16.8,0.63883,0.00016,25.84623]
[1777812549894,34.23,78800.32,16.8,0.6389,0.00016,25.84461]
[1777812554929,34.23,78799.42,16.8,0.63874,0.00016,25.84816]
[1777812559963,34.24,78795.91,16.8,0.63817,0.00016,25.86096]
[1777812564999,34.24,78796.78,16.8,0.6383,0.00016,25.85816]
[1777812569027,34.24,78792.49,16.8,0.63761,0.00016,25.87352]
[1777812574062,34.25,78792.23,16.8,0.63758,0.00016,25.87105]
[1777812579096,34.25,78789.72,16.8,0.63717,0.00016,25.88005]
[1777812584922,34.25,78786.58,16.8,0.63667,0.00016,25.89119]
[1777812590174,34.25,78785.41,16.8,0.63648,0.00016,25.89538]
[1777812591115,34.25,78785.41,16.8,0.63648,0.00016,25.89538]
[1777812596215,34.25,78784.71,16.8,0.63637,0.00016,25.89789]
[1777812601251,34.25,78783.87,16.8,0.63623,0.00016,25.90083]
[1777812606829,34.25,78783.87,16.8,0.63623,0.00016,25.90076]
[1777812612328,34.25,78780.95,16.8,0.63578,0.00016,25.91082]
[1777812617363,34.25,78780.7,16.8,0.63574,0.00016,25.9116]
[1777812624412,34.25,78779.71,16.8,0.63559,0.00016,25.91492]
[1777812630454,34.25,78779.58,16.8,0.63557,0.00016,25.91526]
[1777812636495,34.25,78778.64,16.8,0.63543,0.00016,25.915]
[1777812642539,34.24,78778.64,16.8,0.63544,0.00016,25.91486]
[1777812648581,34.24,78778.57,16.8,0.63544,0.00016,25.91483]
[1777812654592,34.24,78778.57,16.8,0.63545,0.00016,25.91472]
[1777812662679,34.24,78778.15,16.8,0.63537,0.00016,25.91636]
[1777812667714,34.24,78778.15,16.8,0.63537,0.00016,25.91645]
[1777812673755,34.24,78778.18,16.8,0.63537,0.00016,25.91644]
[1777812680736,34.24,78778.18,16.8,0.63537,0.00016,25.91644]
[1777812687855,34.25,78778.75,16.8,0.63545,0.00016,25.91464]
[1777812693896,34.25,78778.43,16.8,0.63541,0.00016,25.91224]
[1777812698931,34.25,78778.3,16.8,0.63539,0.00016,25.91275]
[1777812703966,34.25,78780.42,16.8,0.63572,0.00016,25.90544]
[1777812709001,34.25,78782.46,16.8,0.63605,0.00016,25.89836]
[1777812719071,34.25,78783.37,16.8,0.6362,0.00016,25.89512]
[1777812729141,34.25,78783.37,16.8,0.6362,0.00016,25.8951]
[1777812737901,34.25,78783.25,16.8,0.63618,0.00016,25.89554]
[1777812743239,34.25,78783.01,16.8,0.63614,0.00016,25.89643]
[1777812748274,34.25,78781.36,16.8,0.63587,0.00016,25.90222]
[1777812754316,34.25,78781.46,16.8,0.6359,0.00016,25.89839]
[1777812759351,34.25,78780.45,16.8,0.63573,0.00016,25.90199]
[1777812764386,34.25,78776.71,16.8,0.63514,0.00016,25.91492]
[1777812769420,34.25,78777.01,16.8,0.6352,0.00016,25.91363]
[1777812774456,34.25,78776.39,16.8,0.6351,0.00016,25.9157]
[1777812780498,34.25,78776.36,16.8,0.63509,0.00016,25.91599]
[1777812785533,34.25,78775.4,16.8,0.63493,0.00016,25.91948]
[1777812791136,34.25,78775.43,16.8,0.63493,0.00016,25.91953]
[1777812799635,34.26,78775.36,16.8,0.6349,0.00016,25.92019]
[1777812804672,34.26,78775.43,16.8,0.6349,0.00016,25.92015]
[1777812809707,34.26,78775.36,16.8,0.63488,0.00016,25.92059]
[1777812818770,34.27,78775.52,16.8,0.63491,0.00016,25.91682]
[1777812824812,34.27,78775.07,16.8,0.63483,0.00016,25.91862]
[1777812827396,34.27,78774.99,16.8,0.63481,0.00016,25.91893]
[1777812832868,34.27,78769.37,16.8,0.63393,0.00016,25.93808]
[1777812837625,34.27,78768.39,16.8,0.63378,0.00016,25.94128]
[1777812842938,34.26,78765.62,16.8,0.63335,0.00016,25.95051]
[1777812847973,34.26,78763.54,16.8,0.63302,0.00016,25.95747]
[1777812854014,34.26,78761.68,16.8,0.63273,0.00016,25.96363]
[1777812859049,34.26,78758.49,16.8,0.63223,0.00016,25.97437]
[1777812862071,34.26,78753.38,16.8,0.63141,0.00016,25.99161]
[1777812867105,34.26,78752.73,16.8,0.63131,0.00016,25.99376]
[1777812872141,34.26,78751.99,16.8,0.63121,0.00016,25.99263]
[1777812877176,34.26,78751.81,16.8,0.63118,0.00016,25.99316]
[1777812882210,34.25,78751.97,16.8,0.63121,0.00016,25.99253]
[1777812887552,34.25,78750.01,16.8,0.6309,0.00016,25.99904]
[1777812893288,34.25,78750.25,16.8,0.63095,0.00016,25.99806]
[1777812898322,34.25,78749.49,16.8,0.63083,0.00016,26.00053]
[1777812903358,34.25,78749.34,16.8,0.63081,0.00016,26.00096]
[1777812906481,34.25,78749.3,16.8,0.6308,0.00016,26.00107]
[1777812906582,34.25,78749.37,16.8,0.63081,0.00016,26.00082]
[1777812909833,34.25,78749.19,16.8,0.63079,0.00016,26.00133]
[1777812909935,34.25,78749.2,16.8,0.63079,0.00016,26.00126]
[1777812920477,34.24,78749.2,16.8,0.6308,0.00016,26.00107]
[1777812926518,34.24,78749.23,16.8,0.63082,0.00016,26.00053]
[1777812931554,34.23,78748.98,16.8,0.63081,0.00016,25.99745]
[1777812937596,34.23,78748.83,16.8,0.63081,0.00016,25.99756]
[1777812942631,34.23,78748.65,16.8,0.63079,0.00016,25.99784]
[1777812947807,34.22,78748.54,16.8,0.63079,0.00016,25.99796]
[1777812948012,34.22,78742.65,16.8,0.62985,0.00016,26.0175]
[1777812948673,34.22,78735.98,16.8,0.62878,0.00016,26.0396]
[1777812951694,34.22,78735.21,16.8,0.62865,0.00016,26.04237]
[1777812958743,34.23,78733.12,16.8,0.62829,0.00016,26.04975]
[1777812962839,34.23,78732.77,16.8,0.62823,0.00016,26.05096]
[1777812968814,34.23,78730.08,16.8,0.62779,0.00016,26.05991]
[1777812973941,34.23,78728.69,16.8,0.62757,0.00016,26.0645]
[1777812975862,34.24,78722.32,16.8,0.62654,0.00016,26.08537]
[1777812980898,34.24,78723.01,16.8,0.62664,0.00016,26.08338]
[1777812987946,34.24,78722.37,16.8,0.62652,0.00016,26.08582]
[1777812992982,34.25,78722.99,16.8,0.62663,0.00016,26.08039]
[1777813004186,34.25,78722.85,16.8,0.6266,0.00016,26.08092]
[1777813012115,34.25,78722.78,16.8,0.62657,0.00016,26.0815]
[1777813016096,34.25,78722.78,16.8,0.62657,0.00016,26.0815]
[1777813021123,34.25,78722.78,16.8,0.62656,0.00016,26.08168]
[1777813030240,34.26,78719.79,16.8,0.62605,0.00016,26.09206]
[1777813035276,34.27,78719.82,16.8,0.62604,0.00016,26.09223]
[1777813039917,34.27,78719.65,16.8,0.62601,0.00016,26.09293]
[1777813045345,34.28,78717.73,16.8,0.62569,0.00016,26.09945]
[1777813050381,34.28,78717.22,16.8,0.62559,0.00016,26.10131]
[1777813055416,34.28,78716.97,16.8,0.62556,0.00016,26.09877]
[1777813060451,34.28,78718.31,16.8,0.62576,0.00016,26.09468]
[1777813065486,34.29,78717.99,16.8,0.6257,0.00016,26.09592]
[1777813074549,34.29,78718.06,16.8,0.6257,0.00016,26.09605]
[1777813081598,34.3,78718.03,16.8,0.62568,0.00016,26.09641]
[1777813087639,34.3,78717.94,16.8,0.62566,0.00016,26.09692]
[1777813099724,34.3,78718.19,16.8,0.62568,0.00016,26.09655]
[1777813104759,34.31,78721.12,16.8,0.62614,0.00016,26.08726]
[1777813109794,34.31,78721.18,16.8,0.62615,0.00016,26.08719]
[1777813116839,34.31,78720.58,16.8,0.62606,0.00016,26.08566]
[1777813119430,34.31,78720.75,16.8,0.62608,0.00016,26.08518]
[1777813119943,34.31,78732.12,16.8,0.6279,0.00016,26.04837]
[1777813120871,34.31,78736.58,16.8,0.62862,0.00016,26.03377]
[1777813122885,34.31,78738.01,16.8,0.62884,0.00016,26.02915]
[1777813127920,34.32,78738.02,16.8,0.62883,0.00016,26.02936]
[1777813134476,34.32,78739.39,16.8,0.62904,0.00016,26.02512]
[1777813140007,34.32,78739.35,16.8,0.62902,0.00016,26.02557]
[1777813148060,34.33,78739.42,16.8,0.62902,0.00016,26.02568]
[1777813153096,34.33,78739.12,16.8,0.62896,0.00016,26.02686]
[1777813159138,34.33,78739.61,16.8,0.62903,0.00016,26.02549]
[1777813164173,34.34,78741.33,16.8,0.6293,0.00016,26.01994]
[1777813164971,34.34,78741.33,16.8,0.6293,0.00016,26.01994]
[1777813171222,34.34,78740.29,16.8,0.62915,0.00016,26.01975]
[1777813179278,34.33,78741.15,16.8,0.6293,0.00016,26.01659]
[1777813184313,34.33,78742.75,16.8,0.62956,0.00016,26.0111]
[1777813191363,34.32,78742.28,16.8,0.6295,0.00016,26.0124]
[1777813191574,34.32,78742.28,16.8,0.6295,0.00016,26.0124]
[1777813193580,34.32,78742.28,16.8,0.6295,0.00016,26.0124]
[1777813195078,34.32,78742.28,16.8,0.6295,0.00016,26.01232]
[1777813200759,34.32,78741.87,16.8,0.62944,0.00016,26.0136]
[1777813201434,34.32,78748.32,16.8,0.63048,0.00016,25.99196]
[1777813206469,34.32,78748.56,16.8,0.63052,0.00016,25.99105]
[1777813212511,34.32,78748.63,16.8,0.63054,0.00016,25.99068]
[1777813217546,34.31,78747.32,16.8,0.63034,0.00016,25.99493]
[1777813220182,34.31,78747.32,16.8,0.63034,0.00016,25.99493]
[1777813220258,34.31,78747.32,16.8,0.63034,0.00016,25.99485]
[1777813221080,34.31,78747.32,16.8,0.63034,0.00016,25.99485]
[1777813221151,34.31,78739.87,16.8,0.62915,0.00016,26.01961]
[1777813221574,34.31,78734.17,16.8,0.62824,0.00016,26.03834]
[1777813224616,34.32,78732.59,16.8,0.62798,0.00016,26.0436]
[1777813224618,34.32,78732.59,16.8,0.62798,0.00016,26.0436]
[1777813227616,34.32,78725.11,16.8,0.62677,0.00016,26.06809]
[1777813228623,34.32,78719.99,16.8,0.62595,0.00016,26.08464]
[1777813233658,34.32,78719.06,16.8,0.62581,0.00016,26.08424]
[1777813238693,34.32,78719.93,16.8,0.62594,0.00016,26.08164]
[1777813243728,34.33,78720.43,16.8,0.62601,0.00016,26.08024]
[1777813249770,34.33,78721.42,16.8,0.62616,0.00016,26.07734]
[1777813255812,34.33,78721.55,16.8,0.62616,0.00016,26.07719]
[1777813263603,34.34,78721.72,16.8,0.62618,0.00016,26.07696]
[1777813270916,34.34,78722.07,16.8,0.62622,0.00016,26.07619]
[1777813276355,34.35,78722.23,16.8,0.62624,0.00016,26.07582]
[1777813276948,34.35,78721.81,16.8,0.62617,0.00016,26.0772]
[1777813278083,34.35,78732.15,16.8,0.62782,0.00016,26.04371]
[1777813288169,34.35,78734.42,16.8,0.62818,0.00016,26.03636]
[1777813294078,34.35,78734.26,16.8,0.62816,0.00016,26.03361]
[1777813302134,34.35,78733.89,16.8,0.62809,0.00016,26.03496]
[1777813307171,34.35,78733.48,16.8,0.62802,0.00016,26.03639]
[1777813317241,34.36,78733.7,16.8,0.62805,0.00016,26.03583]
[1777813327311,34.36,78733.7,16.8,0.62805,0.00016,26.03599]
[1777813333353,34.36,78733.79,16.8,0.62806,0.00016,26.03579]
[1777813339395,34.36,78733.47,16.8,0.628,0.00016,26.03691]
[1777813344430,34.36,78733.13,16.8,0.62794,0.00016,26.03808]
[1777813349465,34.36,78732.98,16.8,0.62792,0.00016,26.03863]
[1777813355507,34.36,78733.53,16.8,0.62802,0.00016,26.03336]
[1777813361549,34.36,78733.0,16.8,0.62793,0.00016,26.03517]
[1777813368598,34.37,78733.14,16.8,0.62795,0.00016,26.0348]
[1777813373633,34.37,78733.02,16.8,0.62792,0.00016,26.03525]
[1777813378668,34.37,78732.76,16.8,0.62788,0.00016,26.03616]
[1777813386723,34.37,78732.58,16.8,0.62785,0.00016,26.03684]
[1777813392766,34.37,78732.83,16.8,0.62788,0.00016,26.03609]
[1777813397801,34.37,78732.79,16.8,0.62787,0.00016,26.03628]
[1777813402836,34.37,78729.71,16.8,0.62738,0.00016,26.04635]
[1777813408878,34.37,78728.53,16.8,0.62719,0.00016,26.05021]
[1777813414829,34.37,78728.66,16.8,0.62722,0.00016,26.04625]
[1777813415927,34.37,78719.32,16.8,0.62573,0.00016,26.0764]
[1777813422976,34.37,78717.4,16.8,0.62541,0.00016,26.08271]
[1777813428015,34.38,78716.13,16.8,0.6252,0.00016,26.08691]
[1777813435062,34.38,78715.92,16.8,0.62516,0.00016,26.08781]
[1777813441104,34.38,78716.03,16.8,0.62516,0.00016,26.08768]
[1777813447146,34.39,78716.1,16.8,0.62516,0.00016,26.08771]
[1777813452181,34.39,78714.73,16.8,0.62493,0.00016,26.09227]
[1777813457216,34.39,78714.6,16.8,0.62491,0.00016,26.09288]
[1777813459825,34.39,78714.6,16.8,0.62491,0.00016,26.09288]
[1777813460237,34.39,78714.99,16.8,0.62496,0.00016,26.09175]
[1777813466278,34.4,78712.93,16.8,0.62462,0.00016,26.09854]
[1777813471314,34.4,78711.41,16.8,0.62438,0.00016,26.09999]
[1777813476349,34.4,78715.01,16.8,0.62495,0.00016,26.08878]
[1777813481384,34.41,78714.99,16.8,0.62494,0.00016,26.08901]
[1777813487426,34.41,78715.2,16.8,0.62496,0.00016,26.08853]
[1777813487832,34.41,78715.2,16.8,0.62496,0.00016,26.08853]
[1777813487908,34.41,78715.2,16.8,0.62496,0.00016,26.08853]
[1777813489440,34.41,78725.3,16.8,0.62658,0.00016,26.05624]
[1777813494475,34.41,78725.51,16.8,0.62661,0.00016,26.05573]
[1777813501524,34.41,78728.03,16.8,0.627,0.00016,26.0478]
[1777813506559,34.42,78729.27,16.8,0.62719,0.00016,26.0439]
[1777813511594,34.42,78729.08,16.8,0.62716,0.00016,26.04461]
[1777813516629,34.42,78730.94,16.8,0.62745,0.00016,26.03866]
[1777813521664,34.42,78734.19,16.8,0.62797,0.00016,26.02819]
[1777813527706,34.42,78737.93,16.8,0.62856,0.00016,26.01615]
[1777813532742,34.42,78737.11,16.8,0.62843,0.00016,26.01541]
[1777813538783,34.43,78736.98,16.8,0.62841,0.00016,26.01598]
[1777813546840,34.43,78737.02,16.8,0.6284,0.00016,26.01603]
[1777813549861,34.43,78732.29,16.8,0.62765,0.00016,26.0315]
[1777813551875,34.43,78726.02,16.8,0.62664,0.00016,26.0518]
[1777813558924,34.43,78724.8,16.8,0.62645,0.00016,26.05569]
[1777813563959,34.43,78726.11,16.8,0.62666,0.00016,26.05145]
[1777813570007,34.43,78726.42,16.8,0.62671,0.00016,26.05044]
[1777813577051,34.43,78727.11,16.8,0.62682,0.00016,26.0482]
[1777813582086,34.43,78727.18,16.8,0.62683,0.00016,26.04796]
[1777813587121,34.43,78727.18,16.8,0.62683,0.00016,26.04794]
[1777813592155,34.43,78726.94,16.8,0.62681,0.00016,26.04515]
[1777813597191,34.43,78726.98,16.8,0.62682,0.00016,26.045]
[1777813604240,34.43,78726.9,16.8,0.62681,0.00016,26.04523]
[1777813615317,34.43,78726.74,16.8,0.62678,0.00016,26.0457]
[1777813620352,34.43,78726.7,16.8,0.62678,0.00016,26.0458]
[1777813628408,34.42,78726.21,16.8,0.6267,0.00016,26.04734]
[1777813635825,34.42,78726.25,16.8,0.62671,0.00016,26.0472]
[1777813642515,34.42,78726.1,16.8,0.62669,0.00016,26.04761]
[1777813647550,34.42,78726.21,16.8,0.62671,0.00016,26.04723]
[1777813655606,34.42,78726.21,16.8,0.62672,0.00016,26.04364]
[1777813660641,34.42,78724.4,16.8,0.62643,0.00016,26.04944]
[1777813665676,34.42,78724.18,16.8,0.6264,0.00016,26.0501]
[1777813670192,34.42,78724.77,16.8,0.6265,0.00016,26.04817]
[1777813670215,34.42,78724.77,16.8,0.6265,0.00016,26.04817]
[1777813671718,34.42,78715.8,16.8,0.62506,0.00016,26.0769]
[1777813676753,34.42,78712.36,16.8,0.62451,0.00016,26.08781]
[1777813681788,34.42,78712.41,16.8,0.62452,0.00016,26.08764]
[1777813688837,34.42,78711.95,16.8,0.62444,0.00016,26.08911]
[1777813693872,34.42,78711.69,16.8,0.6244,0.00016,26.08997]
[1777813695015,34.42,78711.69,16.8,0.6244,0.00016,26.08997]
[1777813696893,34.42,78718.32,16.8,0.62546,0.00016,26.0689]
[1777813701927,34.42,78720.24,16.8,0.62577,0.00016,26.0628]
[1777813706963,34.42,78720.28,16.8,0.62577,0.00016,26.06271]
[1777813711998,34.42,78719.77,16.8,0.6257,0.00016,26.06082]
[1777813720054,34.42,78719.92,16.8,0.62572,0.00016,26.06038]
[1777813725330,34.42,78718.7,16.8,0.62553,0.00016,26.06429]
[1777813732138,34.42,78716.64,16.8,0.6252,0.00016,26.07085]
[1777813737998,34.42,78717.86,16.8,0.6254,0.00016,26.06694]
[1777813747243,34.42,78719.58,16.8,0.62567,0.00016,26.06142]
[1777813753056,34.42,78720.18,16.8,0.62577,0.00016,26.0595]
[1777813763358,34.42,78720.55,16.8,0.62583,0.00016,26.05834]
[1777813768393,34.42,78720.52,16.8,0.62582,0.00016,26.05846]
[1777813773428,34.42,78720.63,16.8,0.62585,0.00016,26.05457]
[1777813778463,34.42,78720.57,16.8,0.62584,0.00016,26.05479]
[1777813783500,34.43,78722.38,16.8,0.62613,0.00016,26.04902]
[1777813785236,34.43,78723.35,16.8,0.62628,0.00016,26.04592]
[1777813785514,34.43,78727.72,16.8,0.62698,0.00016,26.03183]
[1777813788536,34.43,78733.72,16.8,0.62794,0.00016,26.0124]
[1777813793571,34.43,78739.38,16.8,0.62884,0.00016,25.99401]
[1777813795052,34.43,78739.38,16.8,0.62884,0.00016,25.99401]
[1777813800443,34.42,78740.64,16.8,0.62905,0.00016,25.98958]
[1777813800621,34.42,78741.14,16.8,0.62914,0.00016,25.98788]
[1777813801628,34.42,78745.66,16.8,0.62986,0.00016,25.97293]
[1777813806174,34.42,78748.67,16.8,0.63035,0.00016,25.96278]
[1777813810981,34.42,78748.82,16.8,0.63038,0.00016,25.96209]
[1777813815730,34.41,78753.54,16.8,0.63116,0.00016,25.94566]
[1777813816722,34.41,78753.54,16.8,0.63116,0.00016,25.94566]
[1777813821774,34.4,78760.0,16.8,0.63222,0.00016,25.92339]
[1777813822899,34.4,78760.0,16.8,0.63222,0.00016,25.92339]
[1777813827074,34.39,78759.94,16.8,0.63222,0.00016,25.92321]
[1777813836879,34.38,78757.01,16.8,0.63182,0.00016,25.92847]
[1777813843928,34.37,78756.87,16.8,0.63182,0.00016,25.92833]
[1777813844936,34.37,78752.64,16.8,0.63115,0.00016,25.94243]
[1777813851051,34.37,78750.24,16.8,0.63078,0.00016,25.95007]
[1777813860041,34.35,78750.06,16.8,0.6308,0.00016,25.94966]
[1777813865076,34.35,78751.88,16.8,0.63111,0.00016,25.94314]
[1777813872124,34.34,78751.91,16.8,0.63114,0.00016,25.94247]
[1777813882196,34.33,78751.91,16.8,0.63117,0.00016,25.94168]
[1777813887230,34.33,78750.97,16.8,0.63104,0.00016,25.94444]
[1777813892264,34.32,78750.52,16.8,0.631,0.00016,25.94199]
[1777813897300,34.32,78750.27,16.8,0.63097,0.00016,25.94246]
[1777813902335,34.31,78750.09,16.8,0.63096,0.00016,25.94272]
[1777813913412,34.3,78750.06,16.8,0.63099,0.00016,25.94212]
[1777813923482,34.29,78750.06,16.8,0.63101,0.00016,25.94148]
[1777813931538,34.29,78749.99,16.8,0.63102,0.00016,25.94126]
[1777813943623,34.28,78749.98,16.8,0.63105,0.00016,25.94063]
[1777813949664,34.28,78750.06,16.8,0.63108,0.00016,25.94002]
[1777813955707,34.27,78750.13,16.8,0.63112,0.00016,25.93588]
[1777813961749,34.27,78751.28,16.8,0.63132,0.00016,25.93165]
[1777813969087,34.26,78751.3,16.8,0.63133,0.00016,25.93135]
[1777813969089,34.26,78751.3,16.8,0.63133,0.00016,25.93135]
[1777813970156,34.26,78751.3,16.8,0.63134,0.00016,25.93111]
[1777813970181,34.26,78751.3,16.8,0.63134,0.00016,25.93111]
[1777813975847,34.26,78751.04,16.8,0.63132,0.00016,25.93157]
[1777813981889,34.25,78751.0,16.8,0.63133,0.00016,25.93134]
[1777813991959,34.24,78753.32,16.8,0.63172,0.00016,25.92292]
[1777813996341,34.24,78753.32,16.8,0.63173,0.00016,25.92286]
[1777813996995,34.24,78751.74,16.8,0.63148,0.00016,25.92805]
[1777814002030,34.24,78749.71,16.8,0.63115,0.00016,25.93491]
[1777814003199,34.24,78749.71,16.8,0.63115,0.00016,25.93491]
[1777814003295,34.24,78749.78,16.8,0.63116,0.00016,25.93469]
[1777814008645,34.24,78751.39,16.8,0.63143,0.00016,25.92901]
[1777814014114,34.23,78751.39,16.8,0.63146,0.00016,25.92515]
[1777814019149,34.23,78751.28,16.8,0.63145,0.00016,25.92528]
[1777814027205,34.23,78751.35,16.8,0.63148,0.00016,25.92468]
[1777814033247,34.22,78750.44,16.8,0.63135,0.00016,25.92749]
[1777814041303,34.22,78750.47,16.8,0.63137,0.00016,25.92703]
[1777814046338,34.21,78750.61,16.8,0.6314,0.00016,25.92631]
[1777814052380,34.21,78751.53,16.8,0.63156,0.00016,25.92289]
[1777814056075,34.21,78750.72,16.8,0.63143,0.00016,25.92552]
[1777814056176,34.21,78750.65,16.8,0.63143,0.00016,25.92564]
[1777814061440,34.2,78750.76,16.8,0.63146,0.00016,25.92506]
[1777814067485,34.2,78749.28,16.8,0.63123,0.00016,25.92968]
[1777814070212,34.2,78749.25,16.8,0.63123,0.00016,25.92973]
[1777814070324,34.2,78749.25,16.8,0.63123,0.00016,25.92973]
[1777814070574,34.2,78749.28,16.8,0.63124,0.00016,25.92953]
[1777814080576,34.19,78745.04,16.8,0.6306,0.00016,25.93967]
[1777814086619,34.19,78744.81,16.8,0.63058,0.00016,25.94009]
[1777814096689,34.18,78744.67,16.8,0.63058,0.00016,25.93994]
[1777814101725,34.17,78744.7,16.8,0.6306,0.00016,25.93954]
[1777814106760,34.17,78746.33,16.8,0.63087,0.00016,25.93377]
[1777814111795,34.17,78746.43,16.8,0.6309,0.00016,25.93315]
[1777814116830,34.16,78746.57,16.8,0.63094,0.00016,25.93239]
[1777814122872,34.16,78746.36,16.8,0.63092,0.00016,25.93275]
[1777814127908,34.16,78743.84,16.8,0.63053,0.00016,25.94091]
[1777814132943,34.15,78743.66,16.8,0.63053,0.00016,25.93764]
[1777814137978,34.15,78743.91,16.8,0.63058,0.00016,25.93649]
[1777814143013,34.14,78744.02,16.8,0.63061,0.00016,25.93575]
[1777814148047,34.14,78743.5,16.8,0.63054,0.00016,25.93719]
[1777814153083,34.13,78743.76,16.8,0.6306,0.00016,25.936]
[1777814159124,34.13,78743.55,16.8,0.63058,0.00016,25.93634]
[1777814164159,34.13,78743.49,16.8,0.63058,0.00016,25.93624]
[1777814176244,34.12,78743.91,16.8,0.63068,0.00016,25.93411]
[1777814181278,34.11,78744.09,16.8,0.63072,0.00016,25.93321]
[1777814187323,34.11,78744.05,16.8,0.63073,0.00016,25.933]
[1777814191352,34.11,78731.76,16.8,0.62877,0.00016,25.97029]
[1777814193366,34.11,78727.41,16.8,0.62807,0.00016,25.98465]
[1777814199408,34.11,78727.11,16.8,0.62803,0.00016,25.98561]
[1777814204443,34.1,78725.34,16.8,0.62774,0.00016,25.99138]
[1777814209478,34.1,78725.2,16.8,0.62772,0.00016,25.99177]
[1777814214514,34.1,78727.87,16.8,0.62816,0.00016,25.98289]
[1777814219548,34.1,78731.35,16.8,0.62872,0.00016,25.97132]
[1777814224584,34.1,78731.56,16.8,0.62876,0.00016,25.97056]
[1777814229619,34.1,78731.24,16.8,0.62871,0.00016,25.97154]
[1777814236667,34.1,78730.4,16.8,0.62858,0.00016,25.97419]
[1777814241703,34.1,78730.13,16.8,0.62855,0.00016,25.97492]
[1777814246738,34.09,78729.77,16.8,0.6285,0.00016,25.97587]
[1777814252781,34.09,78725.97,16.8,0.62791,0.00016,25.98464]
[1777814258822,34.09,78724.23,16.8,0.62764,0.00016,25.99015]
[1777814264865,34.08,78724.3,16.8,0.62766,0.00016,25.98971]
[1777814269900,34.08,78725.2,16.8,0.62781,0.00016,25.98658]
[1777814274935,34.08,78726.37,16.8,0.62801,0.00016,25.98258]
[1777814278387,34.08,78727.16,16.8,0.62813,0.00016,25.97994]
[1777814283998,34.08,78725.15,16.8,0.62782,0.00016,25.98631]
[1777814289036,34.07,78725.2,16.8,0.62784,0.00016,25.98597]
[1777814294071,34.07,78725.19,16.8,0.62784,0.00016,25.98583]
[1777814299106,34.07,78724.71,16.8,0.62777,0.00016,25.98723]
[1777814304141,34.07,78723.6,16.8,0.6276,0.00016,25.9907]
[1777814309176,34.06,78724.18,16.8,0.62771,0.00016,25.98857]
[1777814314211,34.06,78723.36,16.8,0.6276,0.00016,25.98752]
[1777814315488,34.06,78723.36,16.8,0.6276,0.00016,25.98752]
[1777814316561,34.06,78722.62,16.8,0.62748,0.00016,25.98991]
[1777814316612,34.06,78710.08,16.8,0.62544,0.00016,26.0308]
[1777814317232,34.06,78704.4,16.8,0.62452,0.00016,26.04911]
[1777814322267,34.06,78702.83,16.8,0.62426,0.00016,26.05429]
[1777814327302,34.07,78701.94,16.8,0.62411,0.00016,26.05728]
[1777814332355,34.07,78700.96,16.8,0.62394,0.00016,26.06052]
[1777814339385,34.07,78700.49,16.8,0.62386,0.00016,26.06225]
[1777814340241,34.07,78700.49,16.8,0.62386,0.00016,26.06225]
[1777814340248,34.07,78700.49,16.8,0.62386,0.00016,26.06225]
[1777814340393,34.07,78692.38,16.8,0.62254,0.00016,26.08796]
[1777814341089,34.07,78692.38,16.8,0.62254,0.00016,26.08796]
[1777814341400,34.07,78686.22,16.8,0.62154,0.00016,26.10729]
[1777814341757,34.07,78686.22,16.8,0.62154,0.00016,26.10729]
[1777814341761,34.07,78686.22,16.8,0.62154,0.00016,26.10729]
[1777814344831,34.07,78687.24,16.8,0.6217,0.00016,26.10411]
[1777814345428,34.07,78687.53,16.8,0.62175,0.00016,26.1032]
[1777814350463,34.07,78686.81,16.8,0.62163,0.00016,26.10548]
[1777814351999,34.07,78685.94,16.8,0.62149,0.00016,26.1082]
[1777814352477,34.07,78685.77,16.8,0.62146,0.00016,26.10873]
[1777814354973,34.07,78685.21,16.8,0.62137,0.00016,26.11048]
[1777814360533,34.07,78683.93,16.8,0.62116,0.00016,26.11446]
[1777814366575,34.07,78683.31,16.8,0.62106,0.00016,26.11636]
[1777814371610,34.07,78683.34,16.8,0.62108,0.00016,26.11269]
[1777814375638,34.07,78678.76,16.8,0.62034,0.00016,26.12686]
[1777814377652,34.07,78673.11,16.8,0.61942,0.00016,26.14422]
[1777814382687,34.07,78668.87,16.8,0.61873,0.00016,26.15721]
[1777814387722,34.07,78670.72,16.8,0.61903,0.00016,26.1516]
[1777814392757,34.07,78671.21,16.8,0.61911,0.00016,26.15008]
[1777814398799,34.07,78671.85,16.8,0.61922,0.00016,26.14804]
[1777814403834,34.07,78670.07,16.8,0.61893,0.00016,26.15341]
[1777814408869,34.07,78669.92,16.8,0.61891,0.00016,26.1538]
[1777814414550,34.07,78670.71,16.8,0.61904,0.00016,26.15133]
[1777814419945,34.06,78668.88,16.8,0.61875,0.00016,26.15684]
[1777814424981,34.06,78669.3,16.8,0.61882,0.00016,26.1555]
[1777814430016,34.06,78669.3,16.8,0.61882,0.00016,26.15545]
[1777814435051,34.06,78668.92,16.8,0.61877,0.00016,26.15304]
[1777814442100,34.06,78668.93,16.8,0.61878,0.00016,26.15296]
[1777814448142,34.06,78668.73,16.8,0.61875,0.00016,26.15354]
[1777814458212,34.06,78668.73,16.8,0.61875,0.00016,26.1535]
[1777814462955,34.06,78670.09,16.8,0.61897,0.00016,26.14934]
[1777814463247,34.06,78674.99,16.8,0.61977,0.00016,26.13431]
[1777814467827,34.06,78673.94,16.8,0.6196,0.00016,26.13757]
[1777814474324,34.06,78672.86,16.8,0.61942,0.00016,26.14091]
[1777814480366,34.06,78671.8,16.8,0.61925,0.00016,26.14413]
[1777814487835,34.06,78671.71,16.8,0.61924,0.00016,26.14436]
[1777814493458,34.06,78670.69,16.8,0.61909,0.00016,26.14389]
[1777814498494,34.06,78670.04,16.8,0.61898,0.00016,26.14582]
[1777814503529,34.06,78669.23,16.8,0.61885,0.00016,26.14825]
[1777814508564,34.06,78665.23,16.8,0.6182,0.00016,26.16037]
[1777814513599,34.06,78665.23,16.8,0.6182,0.00016,26.16032]
[1777814518634,34.06,78665.06,16.8,0.61818,0.00016,26.16079]
[1777814523669,34.05,78665.07,16.8,0.61818,0.00016,26.16072]
[1777814525683,34.05,78670.19,16.8,0.61902,0.00016,26.14512]
[1777814530718,34.06,78670.22,16.8,0.61902,0.00016,26.14505]
[1777814535752,34.06,78671.16,16.8,0.61917,0.00016,26.14219]
[1777814540788,34.06,78673.87,16.8,0.61962,0.00016,26.13389]
[1777814545823,34.06,78673.81,16.8,0.61961,0.00016,26.13409]
[1777814551865,34.06,78673.79,16.8,0.61961,0.00016,26.13062]
[1777814556901,34.06,78676.07,16.8,0.61998,0.00016,26.12363]
[1777814561936,34.06,78675.44,16.8,0.61988,0.00016,26.12561]
[1777814567978,34.06,78675.37,16.8,0.61987,0.00016,26.12586]
[1777814573013,34.06,78675.74,16.8,0.61993,0.00016,26.12475]
[1777814578047,34.06,78675.83,16.8,0.61994,0.00016,26.12451]
[1777814583083,34.06,78675.45,16.8,0.61988,0.00016,26.12571]
[1777814588118,34.06,78675.9,16.8,0.61995,0.00016,26.12436]
[1777814593153,34.06,78675.81,16.8,0.61993,0.00016,26.12466]
[1777814598188,34.06,78676.22,16.8,0.62,0.00016,26.12343]
[1777814606243,34.06,78675.82,16.8,0.61993,0.00016,26.1247]
[1777814616314,34.06,78675.54,16.8,0.6199,0.00016,26.12206]
[1777814624370,34.06,78675.8,16.8,0.61994,0.00016,26.12127]
[1777814630412,34.06,78675.23,16.8,0.61985,0.00016,26.123]
[1777814638468,34.06,78675.96,16.8,0.61997,0.00016,26.12068]
[1777814643503,34.06,78676.15,16.8,0.62,0.00016,26.12004]
[1777814648538,34.06,78675.31,16.8,0.61987,0.00016,26.12258]
[1777814653575,34.06,78673.92,16.8,0.61964,0.00016,26.12684]
[1777814659616,34.06,78672.52,16.8,0.61941,0.00016,26.13118]
[1777814664652,34.06,78673.42,16.8,0.61956,0.00016,26.12846]
[1777814669292,34.06,78673.56,16.8,0.61958,0.00016,26.12803]
[1777814669395,34.06,78673.56,16.8,0.61958,0.00016,26.12803]
[1777814670694,34.06,78680.0,16.8,0.62063,0.00016,26.10816]
[1777814676735,34.06,78682.03,16.8,0.62097,0.00016,26.09827]
[1777814683113,34.06,78681.34,16.8,0.62086,0.00016,26.10039]
[1777814688820,34.06,78681.51,16.8,0.62089,0.00016,26.09983]
[1777814690068,34.06,78681.51,16.8,0.62089,0.00016,26.09983]
[1777814696877,34.06,78675.13,16.8,0.61985,0.00016,26.11952]
[1777814701913,34.06,78673.12,16.8,0.61953,0.00016,26.12564]
[1777814706948,34.06,78672.43,16.8,0.61942,0.00016,26.12772]
[1777814711983,34.06,78671.77,16.8,0.61931,0.00016,26.1297]
[1777814717017,34.05,78671.6,16.8,0.61929,0.00016,26.13017]
[1777814722053,34.05,78673.44,16.8,0.61959,0.00016,26.12449]
[1777814727088,34.05,78673.95,16.8,0.61967,0.00016,26.12291]
[1777814732123,34.05,78673.56,16.8,0.61962,0.00016,26.12054]
[1777814737158,34.05,78673.64,16.8,0.61964,0.00016,26.12027]
[1777814742193,34.05,78673.63,16.8,0.61964,0.00016,26.12027]
[1777814747228,34.05,78673.71,16.8,0.61965,0.00016,26.11999]
[1777814752262,34.05,78672.9,16.8,0.61952,0.00016,26.12243]
[1777814762337,34.05,78672.9,16.8,0.61953,0.00016,26.12234]
[1777814768378,34.05,78672.05,16.8,0.61939,0.00016,26.12491]
[1777814773413,34.05,78673.11,16.8,0.61956,0.00016,26.12162]
[1777814778450,34.05,78673.03,16.8,0.61955,0.00016,26.12185]
[1777814784492,34.05,78670.46,16.8,0.61913,0.00016,26.12971]
[1777814789527,34.05,78666.8,16.8,0.61854,0.00016,26.14091]
[1777814794571,34.05,78666.69,16.8,0.61853,0.00016,26.13773]
[1777814799606,34.05,78663.49,16.8,0.61801,0.00016,26.14747]
[1777814804640,34.05,78662.81,16.8,0.61789,0.00016,26.14956]
[1777814809676,34.05,78662.71,16.8,0.61788,0.00016,26.1499]
[1777814810158,34.05,78662.71,16.8,0.61788,0.00016,26.1499]
[1777814816725,34.05,78661.17,16.8,0.61763,0.00016,26.15443]
[1777814825788,34.05,78660.08,16.8,0.61746,0.00016,26.15755]
[1777814829342,34.04,78659.38,16.8,0.61735,0.00016,26.15961]
[1777814829577,34.04,78659.38,16.8,0.61735,0.00016,26.15961]
[1777814830005,34.04,78659.38,16.8,0.61735,0.00016,26.15961]
[1777814830044,34.05,78644.62,16.8,0.61493,0.00016,26.20362]
[1777814830825,34.05,78636.09,16.8,0.61353,0.00016,26.22866]
[1777814836031,34.05,78638.37,16.8,0.6139,0.00016,26.22215]
[1777814841902,34.05,78641.15,16.8,0.61434,0.00016,26.21426]
[1777814846937,34.06,78640.71,16.8,0.61426,0.00016,26.2157]
[1777814851971,34.06,78635.04,16.8,0.61334,0.00016,26.22882]
[1777814852979,34.06,78628.88,16.8,0.61233,0.00016,26.24664]
[1777814858014,34.06,78631.56,16.8,0.61276,0.00016,26.23896]
[1777814859021,34.06,78636.58,16.8,0.61359,0.00016,26.22446]
[1777814864056,34.06,78638.13,16.8,0.61382,0.00016,26.22024]
[1777814874125,34.07,78638.71,16.8,0.6139,0.00016,26.21902]
[1777814881175,34.08,78638.22,16.8,0.6138,0.00016,26.22083]
[1777814888224,34.09,78638.12,16.8,0.61376,0.00016,26.22148]
[1777814889632,34.09,78638.12,16.8,0.61376,0.00016,26.22148]
[1777814892207,34.09,78638.12,16.8,0.61376,0.00016,26.22157]
[1777814892540,34.09,78638.15,16.8,0.61376,0.00016,26.22158]
[1777814893981,34.09,78623.29,16.8,0.61132,0.00016,26.26442]
[1777814896826,34.09,78620.87,16.8,0.61092,0.00016,26.2713]
[1777814896927,34.09,78620.9,16.8,0.61092,0.00016,26.27125]
[1777814903329,34.09,78621.01,16.8,0.61094,0.00016,26.27099]
[1777814903429,34.09,78621.05,16.8,0.61094,0.00016,26.27091]
[1777814907336,34.09,78620.89,16.8,0.61092,0.00016,26.2714]
[1777814907356,34.09,78621.15,16.8,0.61096,0.00016,26.27067]
[1777814912391,34.09,78620.99,16.8,0.61094,0.00016,26.26767]
[1777814919440,34.1,78620.63,16.8,0.61088,0.00016,26.26878]
[1777814925483,34.1,78620.53,16.8,0.61086,0.00016,26.26915]
[1777814930518,34.1,78620.29,16.8,0.61081,0.00016,26.26992]
[1777814935553,34.1,78620.15,16.8,0.61078,0.00016,26.27041]
[1777814941595,34.1,78620.41,16.8,0.61082,0.00016,26.26979]
[1777814946630,34.1,78620.36,16.8,0.61081,0.00016,26.27003]
[1777814951665,34.11,78620.45,16.8,0.61082,0.00016,26.26988]
[1777814958713,34.11,78618.11,16.8,0.61042,0.00016,26.27664]
[1777814960834,34.11,78616.6,16.8,0.61017,0.00016,26.28094]
[1777814961078,34.11,78616.6,16.8,0.61017,0.00016,26.28094]
[1777814961342,34.11,78615.07,16.8,0.60992,0.00016,26.28534]
[1777814966770,34.12,78614.07,16.8,0.60974,0.00016,26.28839]
[1777814968623,34.12,78614.07,16.8,0.60974,0.00016,26.28839]
[1777814969036,34.12,78614.07,16.8,0.60974,0.00016,26.28839]
[1777814971192,34.12,78618.74,16.8,0.6105,0.00016,26.27542]
[1777814971283,34.12,78619.46,16.8,0.61062,0.00016,26.26996]
[1777814971811,34.12,78624.27,16.8,0.61141,0.00016,26.25632]
[1777814972818,34.12,78630.27,16.8,0.6124,0.00016,26.23916]
[1777814977853,34.12,78634.12,16.8,0.61303,0.00016,26.22807]
[1777814983894,34.12,78634.81,16.8,0.61314,0.00016,26.22607]
[1777814988930,34.12,78634.07,16.8,0.61303,0.00016,26.22799]
[1777814994972,34.11,78634.1,16.8,0.61306,0.00016,26.22748]
[1777815002031,34.1,78634.18,16.8,0.61309,0.00016,26.22678]
[1777815008072,34.1,78634.06,16.8,0.61308,0.00016,26.22695]
[1777815014115,34.09,78635.01,16.8,0.61326,0.00016,26.2238]
[1777815019150,34.09,78635.16,16.8,0.6133,0.00016,26.22304]
[1777815027206,34.08,78635.01,16.8,0.6133,0.00016,26.22297]
[1777815032241,34.07,78635.12,16.8,0.61335,0.00016,26.21879]
[1777815039290,34.06,78635.02,16.8,0.61335,0.00016,26.21864]
[1777815044326,34.06,78638.34,16.8,0.61392,0.00016,26.20866]
[1777815050367,34.05,78638.67,16.8,0.61399,0.00016,26.2073]
[1777815055402,34.05,78637.93,16.8,0.61389,0.00016,26.20912]
[1777815062454,34.04,78637.94,16.8,0.61391,0.00016,26.20861]
[1777815067489,34.03,78637.89,16.8,0.61391,0.00016,26.20861]
[1777815072524,34.03,78637.57,16.8,0.61387,0.00016,26.20939]
[1777815076538,34.03,78637.63,16.8,0.61388,0.00016,26.20912]
[1777815082594,34.03,78638.75,16.8,0.61408,0.00016,26.20558]
[1777815088220,34.02,78638.75,16.8,0.61408,0.00016,26.20545]
[1777815089643,34.02,78644.91,16.8,0.6151,0.00016,26.18716]
[1777815094678,34.02,78645.75,16.8,0.61526,0.00016,26.18098]
[1777815100172,34.02,78646.69,16.8,0.61542,0.00016,26.17807]
[1777815105755,34.01,78646.78,16.8,0.61545,0.00016,26.1776]
[1777815108776,34.01,78651.49,16.8,0.61622,0.00016,26.1635]
[1777815113812,34.01,78653.24,16.8,0.61651,0.00016,26.15817]
[1777815117822,34.01,78654.29,16.8,0.61669,0.00016,26.15496]
[1777815119855,34.01,78660.84,16.8,0.61777,0.00016,26.13509]
[1777815125897,34.0,78661.98,16.8,0.61797,0.00016,26.13137]
[1777815130220,34.0,78661.29,16.8,0.61786,0.00016,26.13339]
[1777815130933,34.0,78654.3,16.8,0.61672,0.00016,26.15441]
[1777815132406,34.0,78648.71,16.8,0.6158,0.00016,26.17108]
[1777815137981,34.0,78653.44,16.8,0.61659,0.00016,26.15679]
[1777815143016,33.99,78652.6,16.8,0.61645,0.00016,26.15922]
[1777815148052,33.99,78657.19,16.8,0.61721,0.00016,26.14535]
[1777815153087,33.99,78659.73,16.8,0.61764,0.00016,26.1341]
[1777815159131,33.99,78660.07,16.8,0.6177,0.00016,26.13307]
[1777815164166,33.99,78661.05,16.8,0.61786,0.00016,26.13004]
[1777815169516,33.99,78661.05,16.8,0.61786,0.00016,26.12996]
[1777815177257,33.99,78661.48,16.8,0.61794,0.00016,26.12841]
[1777815182292,33.99,78663.14,16.8,0.61822,0.00016,26.12326]
[1777815183638,33.98,78664.27,16.8,0.61841,0.00016,26.1198]
[1777815184378,33.98,78664.27,16.8,0.61841,0.00016,26.1198]
[1777815194375,33.98,78661.53,16.8,0.61797,0.00016,26.12793]
[1777815199411,33.98,78662.04,16.8,0.61806,0.00016,26.12627]
[1777815204446,33.98,78661.79,16.8,0.61802,0.00016,26.12693]
[1777815210488,33.98,78661.31,16.8,0.61795,0.00016,26.12828]
[1777815216530,33.97,78660.59,16.8,0.61785,0.00016,26.1268]
[1777815221565,33.97,78660.17,16.8,0.61778,0.00016,26.12798]
[1777815229267,33.97,78657.54,16.8,0.61736,0.00016,26.13588]
[1777815230628,33.97,78651.97,16.8,0.61645,0.00016,26.15249]
[1777815237677,33.97,78651.46,16.8,0.61638,0.00016,26.15378]
[1777815242712,33.96,78650.65,16.8,0.61625,0.00016,26.15605]
[1777815247747,33.96,78655.84,16.8,0.61711,0.00016,26.14031]
[1777815249999,33.96,78655.37,16.8,0.61704,0.00016,26.1417]
[1777815255803,33.96,78658.2,16.8,0.61751,0.00016,26.13299]
[1777815260837,33.96,78658.34,16.8,0.61754,0.00016,26.13247]
[1777815265873,33.95,78656.97,16.8,0.61732,0.00016,26.13651]
[1777815270908,33.95,78657.11,16.8,0.61734,0.00016,26.13599]
[1777815275943,33.95,78657.08,16.8,0.61736,0.00016,26.13244]
[1777815282251,33.95,78656.94,16.8,0.61734,0.00016,26.13283]
[1777815288027,33.95,78657.28,16.8,0.6174,0.00016,26.13163]
[1777815293062,33.95,78657.77,16.8,0.61748,0.00016,26.13006]
[1777815298096,33.95,78657.9,16.8,0.61751,0.00016,26.12959]
[1777815303131,33.94,78654.09,16.8,0.61689,0.00016,26.141]
[1777815311188,33.94,78654.62,16.8,0.61698,0.00016,26.13925]
[1777815316222,33.94,78654.63,16.8,0.61699,0.00016,26.13914]
[1777815321258,33.94,78654.59,16.8,0.61699,0.00016,26.13917]
[1777815326293,33.94,78655.7,16.8,0.61717,0.00016,26.13573]
[1777815333345,33.94,78654.95,16.8,0.61707,0.00016,26.13435]
[1777815340394,33.93,78654.69,16.8,0.61703,0.00016,26.13503]
[1777815347443,33.93,78654.77,16.8,0.61705,0.00016,26.13469]
[1777815355499,33.93,78654.6,16.8,0.61703,0.00016,26.1351]
[1777815364561,33.93,78654.87,16.8,0.61708,0.00016,26.13416]
[1777815370608,33.93,78654.92,16.8,0.61709,0.00016,26.13394]
[1777815379671,33.93,78654.88,16.8,0.61709,0.00016,26.13396]
[1777815385713,33.92,78654.92,16.8,0.6171,0.00016,26.13377]
[1777815395783,33.92,78654.92,16.8,0.61711,0.00016,26.13011]
[1777815400818,33.92,78654.93,16.8,0.61712,0.00016,26.13003]
[1777815406860,33.92,78657.51,16.8,0.61755,0.00016,26.12216]
[1777815407850,33.92,78657.51,16.8,0.61755,0.00016,26.12216]
[1777815407882,33.92,78657.51,16.8,0.61755,0.00016,26.12216]
[1777815408075,33.92,78657.51,16.8,0.61755,0.00016,26.12216]
[1777815408135,33.92,78663.4,16.8,0.61851,0.00016,26.10423]
[1777815408874,33.92,78670.56,16.8,0.61969,0.00016,26.08223]
[1777815413909,33.92,78671.61,16.8,0.61986,0.00016,26.07908]
[1777815422826,33.92,78671.89,16.8,0.6199,0.00016,26.07827]
[1777815423710,33.92,78671.89,16.8,0.6199,0.00016,26.07827]
[1777815424986,33.92,78678.44,16.8,0.62097,0.00016,26.05802]
[1777815430021,33.93,78678.17,16.8,0.62092,0.00016,26.05899]
[1777815435056,33.93,78678.76,16.8,0.62101,0.00016,26.05726]
[1777815435790,33.93,78678.76,16.8,0.62101,0.00016,26.05726]
[1777815436063,33.93,78678.78,16.8,0.62101,0.00016,26.05722]
[1777815443116,33.93,78681.23,16.8,0.6214,0.00016,26.04969]
[1777815449158,33.93,78682.06,16.8,0.62153,0.00016,26.04719]
[1777815454194,33.93,78682.2,16.8,0.62157,0.00016,26.04326]
[1777815460238,33.93,78684.27,16.8,0.6219,0.00016,26.03682]
[1777815462252,33.93,78689.6,16.8,0.62277,0.00016,26.02002]
[1777815467287,33.94,78690.28,16.8,0.62288,0.00016,26.018]
[1777815473329,33.94,78689.18,16.8,0.62269,0.00016,26.02167]
[1777815478364,33.94,78688.9,16.8,0.62264,0.00016,26.02271]
[1777815486421,33.95,78689.12,16.8,0.62266,0.00016,26.02231]
[1777815493470,33.95,78689.16,16.8,0.62265,0.00016,26.02246]
[1777815498505,33.95,78689.53,16.8,0.6227,0.00016,26.02149]
[1777815503547,33.96,78689.53,16.8,0.62269,0.00016,26.02171]
[1777815512610,33.96,78689.46,16.8,0.62268,0.00016,26.01877]
[1777815517645,33.97,78689.09,16.8,0.62261,0.00016,26.02017]
[1777815529729,33.97,78686.7,16.8,0.62219,0.00016,26.02825]
[1777815534764,33.98,78685.09,16.8,0.62192,0.00016,26.0335]
[1777815542820,33.98,78685.13,16.8,0.62191,0.00016,26.03364]
[1777815546848,33.98,78689.5,16.8,0.62262,0.00016,26.01999]
[1777815553896,33.99,78689.78,16.8,0.62265,0.00016,26.01939]
[1777815558932,33.99,78690.31,16.8,0.62273,0.00016,26.01792]
[1777815571016,34.0,78690.44,16.8,0.62274,0.00016,26.01447]
[1777815576051,34.0,78689.76,16.8,0.62262,0.00016,26.01684]
[1777815581555,34.0,78689.11,16.8,0.6225,0.00016,26.01906]
[1777815588135,34.01,78688.07,16.8,0.62232,0.00016,26.02267]
[1777815593169,34.01,78687.81,16.8,0.62227,0.00016,26.02369]
[1777815598205,34.01,78688.65,16.8,0.6224,0.00016,26.02125]
[1777815604247,34.02,78688.58,16.8,0.62237,0.00016,26.02172]
[1777815610289,34.02,78688.57,16.8,0.62236,0.00016,26.022]
[1777815614281,34.02,78688.39,16.8,0.62232,0.00016,26.0227]
[1777815614317,34.02,78684.74,16.8,0.62173,0.00016,26.0342]
[1777815626405,34.03,78684.06,16.8,0.6216,0.00016,26.03669]
[1777815631440,34.03,78684.12,16.8,0.62162,0.00016,26.03307]
[1777815639496,34.03,78683.31,16.8,0.62148,0.00016,26.03577]
[1777815644531,34.03,78683.32,16.8,0.62147,0.00016,26.03581]
[1777815645472,34.03,78683.32,16.8,0.62147,0.00016,26.03581]
[1777815645489,34.03,78683.32,16.8,0.62147,0.00016,26.03581]
[1777815646545,34.03,78671.73,16.8,0.61958,0.00016,26.07177]
[1777815650830,34.03,78670.54,16.8,0.61939,0.00016,26.07541]
[1777815656532,34.03,78670.22,16.8,0.61934,0.00016,26.07631]
[1777815661657,34.03,78670.57,16.8,0.6194,0.00016,26.07518]
[1777815666692,34.03,78670.39,16.8,0.61937,0.00016,26.07569]
[1777815671727,34.03,78670.32,16.8,0.61936,0.00016,26.07585]
[1777815678229,34.03,78670.28,16.8,0.61936,0.00016,26.07596]
[1777815679448,34.03,78669.86,16.8,0.61929,0.00016,26.07719]
[1777815684818,34.03,78668.44,16.8,0.61906,0.00016,26.08146]
[1777815692875,34.03,78668.84,16.8,0.61914,0.00016,26.0766]
[1777815697910,34.03,78667.94,16.8,0.619,0.00016,26.07931]
[1777815704961,34.03,78667.33,16.8,0.6189,0.00016,26.08111]
[1777815706596,34.03,78665.8,16.8,0.61865,0.00016,26.08577]
[1777815707981,34.02,78654.03,16.8,0.61673,0.00016,26.12134]
[1777815713017,34.02,78652.6,16.8,0.6165,0.00016,26.12546]
[1777815718051,34.02,78651.3,16.8,0.61629,0.00016,26.1292]
[1777815723086,34.02,78649.24,16.8,0.61596,0.00016,26.1352]
[1777815728121,34.01,78648.81,16.8,0.6159,0.00016,26.13634]
[1777815733156,34.01,78648.58,16.8,0.61587,0.00016,26.13688]
[1777815738005,34.01,78648.38,16.8,0.61584,0.00016,26.13739]
[1777815739672,34.01,78647.96,16.8,0.61577,0.00016,26.13858]
[1777815740205,34.01,78642.5,16.8,0.61488,0.00016,26.15469]
[1777815745240,34.01,78640.27,16.8,0.61452,0.00016,26.16108]
[1777815750275,34.01,78637.87,16.8,0.61412,0.00016,26.1683]
[1777815754110,34.01,78626.03,16.8,0.61218,0.00016,26.19919]
[1777815759874,34.01,78623.43,16.8,0.61175,0.00016,26.20672]
[1777815760423,34.01,78623.5,16.8,0.61176,0.00016,26.20654]
[1777815760432,34.01,78623.5,16.8,0.61176,0.00016,26.20654]
[1777815760463,34.01,78622.74,16.8,0.61163,0.00016,26.20872]
[1777815761325,34.01,78622.74,16.8,0.61163,0.00016,26.20872]
[1777815761635,34.01,78611.85,16.8,0.60983,0.00016,26.23969]
[1777815766882,34.02,78610.54,16.8,0.60961,0.00017,26.24352]
[1777815772436,34.02,78606.8,16.8,0.60899,0.00017,26.25415]
[1777815776880,34.02,78598.27,16.8,0.60757,0.00017,26.27793]
[1777815777659,34.02,78598.27,16.8,0.60757,0.00017,26.27793]
[1777815783514,34.02,78597.62,16.8,0.60745,0.00017,26.27985]
[1777815789556,34.03,78597.01,16.8,0.60735,0.00017,26.28159]
[1777815790147,34.03,78597.01,16.8,0.60735,0.00017,26.28159]
[1777815795598,34.03,78597.28,16.8,0.60739,0.00017,26.2809]
[1777815800633,34.03,78597.92,16.8,0.60749,0.00017,26.27919]
[1777815805049,34.03,78597.34,16.8,0.6074,0.00017,26.28081]
[1777815806676,34.03,78591.77,16.8,0.60647,0.00017,26.29615]
[1777815808689,34.03,78587.01,16.8,0.60568,0.00017,26.30911]
[1777815813728,34.03,78587.47,16.8,0.60576,0.00017,26.30449]
[1777815820776,34.04,78587.56,16.8,0.60576,0.00017,26.3045]
[1777815824805,34.04,78594.47,16.8,0.60689,0.00017,26.28588]
[1777815829843,34.05,78594.4,16.8,0.60687,0.00017,26.28632]
[1777815833871,34.05,78589.59,16.8,0.60606,0.00017,26.29957]
[1777815837900,34.05,78585.05,16.8,0.60531,0.00017,26.31195]
[1777815842935,34.06,78584.83,16.8,0.60526,0.00017,26.3127]
[1777815847970,34.06,78585.17,16.8,0.60531,0.00017,26.31194]
[1777815853005,34.06,78585.29,16.8,0.60532,0.00017,26.31176]
[1777815856025,34.07,78592.9,16.8,0.60657,0.00017,26.29129]
[1777815863075,34.07,78593.24,16.8,0.60661,0.00017,26.29065]
[1777815868110,34.07,78591.34,16.8,0.60629,0.00017,26.29598]
[1777815873149,34.08,78591.76,16.8,0.60636,0.00017,26.29148]
[1777815878184,34.08,78593.24,16.8,0.6066,0.00017,26.28763]
[1777815884228,34.08,78595.72,16.8,0.607,0.00017,26.2811]
[1777815888401,34.09,78595.73,16.8,0.60699,0.00017,26.28118]
[1777815888586,34.09,78601.45,16.8,0.60793,0.00016,26.26554]
[1777815890270,34.09,78607.11,16.8,0.60886,0.00016,26.24998]
[1777815895305,34.1,78609.33,16.8,0.60921,0.00016,26.24409]
[1777815901256,34.1,78610.53,16.8,0.6094,0.00016,26.24098]
[1777815902829,34.1,78611.19,16.8,0.60951,0.00016,26.23914]
[1777815908396,34.1,78610.92,16.8,0.60946,0.00016,26.23995]
[1777815913431,34.1,78609.86,16.8,0.60928,0.00016,26.24294]
[1777815917459,34.1,78605.33,16.8,0.60854,0.00016,26.25553]
[1777815922494,34.1,78604.2,16.8,0.60835,0.00016,26.25864]
[1777815928831,34.1,78604.27,16.8,0.60836,0.00016,26.25842]
[1777815937599,34.11,78604.26,16.8,0.60835,0.00016,26.25535]
[1777815942635,34.11,78604.13,16.8,0.60832,0.00016,26.25591]
[1777815947537,34.11,78604.09,16.8,0.60831,0.00016,26.25609]
[1777815954719,34.12,78604.03,16.8,0.60828,0.00016,26.25663]
[1777815961768,34.13,78603.99,16.8,0.60826,0.00016,26.257]
[1777815967825,34.13,78603.99,16.8,0.60826,0.00016,26.257]
[1777815968900,34.13,78603.99,16.8,0.60825,0.00016,26.25722]
[1777815968905,34.13,78603.99,16.8,0.60825,0.00016,26.25722]
[1777815968995,34.13,78603.99,16.8,0.60824,0.00016,26.2573]
[1777815969652,34.13,78603.99,16.8,0.60824,0.00016,26.2573]
[1777815969996,34.13,78603.99,16.8,0.60824,0.00016,26.2573]
[1777815970045,34.13,78620.79,16.8,0.611,0.00016,26.21035]
[1777815970399,34.13,78620.79,16.8,0.611,0.00016,26.21035]
[1777815971838,34.13,78624.23,16.8,0.61157,0.00016,26.20062]
[1777815980901,34.14,78623.97,16.8,0.6115,0.00016,26.20187]
[1777815982915,34.14,78631.21,16.8,0.61268,0.00016,26.1812]
[1777815987950,34.14,78632.28,16.8,0.61287,0.00016,26.17784]
[1777815992985,34.13,78631.55,16.8,0.61278,0.00016,26.17609]
[1777815995714,34.13,78631.47,16.8,0.61277,0.00016,26.17628]
[1777815997076,34.13,78634.33,16.8,0.61324,0.00016,26.16795]
[1777815997178,34.13,78639.52,16.8,0.6141,0.00016,26.1528]
[1777815998022,34.13,78644.84,16.8,0.61497,0.00016,26.13716]
[1777816003058,34.12,78649.84,16.8,0.6158,0.00016,26.12216]
[1777816010053,34.12,78649.67,16.8,0.61578,0.00016,26.12249]
[1777816015143,34.12,78650.78,16.8,0.61598,0.00016,26.11883]
[1777816018164,34.11,78656.01,16.8,0.61685,0.00016,26.1031]
[1777816021186,34.11,78660.33,16.8,0.61756,0.00016,26.08998]
[1777816024605,34.11,78663.02,16.8,0.61801,0.00016,26.08174]
[1777816031386,34.11,78664.81,16.8,0.61831,0.00016,26.0761]
[1777816031576,34.11,78664.81,16.8,0.61831,0.00016,26.0761]
[1777816033269,34.11,78664.95,16.8,0.61833,0.00016,26.07574]
[1777816034070,34.11,78664.95,16.8,0.61833,0.00016,26.07574]
[1777816035284,34.11,78673.79,16.8,0.61977,0.00016,26.04879]
[1777816035834,34.11,78673.79,16.8,0.61977,0.00016,26.04879]
[1777816036079,34.11,78673.79,16.8,0.61977,0.00016,26.04879]
[1777816036834,34.11,78674.04,16.8,0.61981,0.00016,26.04802]
[1777816042332,34.11,78673.83,16.8,0.61978,0.00016,26.04865]
[1777816043826,34.11,78672.58,16.8,0.61957,0.00016,26.05249]
[1777816044347,34.11,78665.1,16.8,0.61835,0.00016,26.07531]
[1777816045355,34.11,78660.08,16.8,0.61753,0.00016,26.0905]
[1777816050389,34.11,78660.12,16.8,0.61753,0.00016,26.09053]
[1777816054497,34.11,78658.08,16.8,0.61721,0.00016,26.09319]
[1777816056316,34.11,78659.03,16.8,0.61736,0.00016,26.09036]
[1777816056359,34.11,78651.43,16.8,0.61612,0.00016,26.1131]
[1777816056432,34.11,78641.05,16.8,0.61442,0.00016,26.14373]
[1777816059829,34.11,78639.01,16.8,0.61408,0.00016,26.1497]
[1777816060460,34.11,78646.07,16.8,0.61524,0.00016,26.12894]
[1777816062474,34.11,78651.08,16.8,0.61606,0.00016,26.11414]
[1777816067509,34.11,78651.73,16.8,0.61617,0.00016,26.11206]
[1777816072544,34.11,78651.77,16.8,0.61619,0.00016,26.11178]
[1777816075565,34.1,78647.28,16.8,0.61546,0.00016,26.125]
[1777816083621,34.1,78645.43,16.8,0.61517,0.00016,26.13015]
[1777816088656,34.1,78646.34,16.8,0.61533,0.00016,26.12728]
[1777816090865,34.1,78646.34,16.8,0.61533,0.00016,26.12728]
[1777816096711,34.09,78644.55,16.8,0.61505,0.00016,26.13228]
[1777816099492,34.09,78646.72,16.8,0.61541,0.00016,26.1258]
[1777816107791,34.09,78649.18,16.8,0.61582,0.00016,26.11826]
[1777816112827,34.08,78649.07,16.8,0.61582,0.00016,26.11491]
[1777816117862,34.08,78646.19,16.8,0.61536,0.00016,26.1233]
[1777816128940,34.08,78646.19,16.8,0.61537,0.00016,26.123]
[1777816133976,34.07,78646.05,16.8,0.61536,0.00016,26.12328]
[1777816139011,34.07,78646.0,16.8,0.61536,0.00016,26.1233]
[1777816148077,34.07,78646.07,16.8,0.61538,0.00016,26.12287]
[1777816153112,34.07,78644.11,16.8,0.61506,0.00016,26.12854]
[1777816158146,34.06,78643.97,16.8,0.61505,0.00016,26.1288]
[1777816163181,34.06,78643.85,16.8,0.61503,0.00016,26.12903]
[1777816167047,34.06,78643.49,16.8,0.61498,0.00016,26.13003]
[1777816168217,34.06,78634.0,16.8,0.61342,0.00016,26.15783]
[1777816172024,34.06,78632.86,16.8,0.61324,0.00016,26.1577]
[1777816172361,34.06,78632.86,16.8,0.61324,0.00016,26.1577]
[1777816172415,34.06,78626.47,16.8,0.61219,0.00016,26.17617]
[1777816173252,34.06,78617.55,16.8,0.61072,0.00016,26.20164]
[1777816178287,34.06,78617.98,16.8,0.61078,0.00016,26.20049]
[1777816182707,34.07,78617.72,16.8,0.61074,0.00016,26.20127]
[1777816182830,34.07,78617.72,16.8,0.61074,0.00016,26.20127]
[1777816183322,34.07,78612.52,16.8,0.60988,0.00016,26.21603]
[1777816187842,34.07,78608.53,16.8,0.6092,0.00016,26.22751]
[1777816187844,34.07,78608.53,16.8,0.6092,0.00016,26.22751]
[1777816191406,34.08,78608.38,16.8,0.60917,0.00016,26.22815]
[1777816191419,34.08,78608.38,16.8,0.60917,0.00016,26.22815]
[1777816191444,34.08,78608.38,16.8,0.60917,0.00016,26.22815]
[1777816197420,34.09,78607.05,16.8,0.60892,0.00016,26.23233]
[1777816202455,34.09,78605.16,16.8,0.60859,0.00016,26.2379]
[1777816202558,34.09,78605.16,16.8,0.60859,0.00016,26.2379]
[1777816204502,34.09,78605.59,16.8,0.60866,0.00016,26.23677]
[1777816204595,34.1,78606.59,16.8,0.60882,0.00016,26.23406]
[1777816205559,34.1,78614.52,16.8,0.61013,0.00016,26.21192]
[1777816206484,34.1,78616.27,16.8,0.61041,0.00016,26.20703]
[1777816209828,34.1,78617.66,16.8,0.61063,0.00016,26.20323]
[1777816210511,34.1,78619.38,16.8,0.61092,0.00016,26.1984]
[1777816212076,34.1,78618.6,16.8,0.61078,0.00016,26.20066]
[1777816212525,34.1,78621.62,16.8,0.61128,0.00016,26.19213]
[1777816214539,34.1,78626.67,16.8,0.61211,0.00016,26.17773]
[1777816219574,34.1,78626.83,16.8,0.61213,0.00016,26.17735]
[1777816226624,34.1,78627.24,16.8,0.61219,0.00016,26.17627]
[1777816231659,34.1,78628.9,16.8,0.61248,0.00016,26.16797]
[1777816236694,34.11,78629.08,16.8,0.6125,0.00016,26.16755]
[1777816241729,34.11,78629.53,16.8,0.61257,0.00016,26.16642]
[1777816246764,34.11,78631.3,16.8,0.61286,0.00016,26.16137]
[1777816255827,34.11,78631.63,16.8,0.61291,0.00016,26.16034]
[1777816260862,34.11,78633.84,16.8,0.61328,0.00016,26.15397]
[1777816269925,34.11,78631.07,16.8,0.61281,0.00016,26.1623]
[1777816278988,34.12,78631.0,16.8,0.61279,0.00016,26.16266]
[1777816286037,34.12,78631.0,16.8,0.61278,0.00016,26.16277]
[1777816296108,34.13,78631.0,16.8,0.61277,0.00016,26.15965]
[1777816302271,34.13,78631.04,16.8,0.61277,0.00016,26.15966]
[1777816302273,34.13,78631.04,16.8,0.61277,0.00016,26.15966]
[1777816303312,34.13,78631.04,16.8,0.61276,0.00016,26.15983]
[1777816311216,34.14,78630.87,16.8,0.61272,0.00016,26.16052]
[1777816316251,34.14,78636.42,16.8,0.61363,0.00016,26.14451]
[1777816316757,34.14,78636.42,16.8,0.61363,0.00016,26.14451]
[1777816323300,34.13,78638.78,16.8,0.61403,0.00016,26.13753]
[1777816328336,34.13,78636.0,16.8,0.61357,0.00016,26.14555]
[1777816329159,34.13,78636.0,16.8,0.61357,0.00016,26.14555]
[1777816331314,34.13,78631.01,16.8,0.61275,0.00016,26.15998]
[1777816337399,34.13,78628.94,16.8,0.61241,0.00016,26.16596]
[1777816345455,34.13,78629.12,16.8,0.61244,0.00016,26.16547]
[1777816350490,34.13,78629.02,16.8,0.61242,0.00016,26.16577]
[1777816358546,34.14,78629.05,16.8,0.61244,0.00016,26.16218]
[1777816363581,34.14,78629.09,16.8,0.61245,0.00016,26.16206]
[1777816371637,34.14,78630.19,16.8,0.61263,0.00016,26.15892]
[1777816378686,34.14,78630.27,16.8,0.61264,0.00016,26.15871]
[1777816381732,34.14,78630.27,16.8,0.61264,0.00016,26.15871]
[1777816381823,34.14,78630.48,16.8,0.61267,0.00016,26.15811]
[1777816381879,34.14,78630.48,16.8,0.61267,0.00016,26.15811]
[1777816382714,34.13,78648.49,16.8,0.61563,0.00016,26.10546]
[1777816383009,34.13,78648.49,16.8,0.61563,0.00016,26.10546]
[1777816383721,34.13,78651.16,16.8,0.61607,0.00016,26.09749]
[1777816388738,34.13,78652.43,16.8,0.61629,0.00016,26.0935]
[1777816388755,34.13,78656.69,16.8,0.61699,0.00016,26.08078]
[1777816393791,34.13,78653.22,16.8,0.61642,0.00016,26.09114]
[1777816394798,34.13,78648.64,16.8,0.61567,0.00016,26.10473]
[1777816399833,34.13,78646.54,16.8,0.61533,0.00016,26.11083]
[1777816404867,34.13,78646.83,16.8,0.61538,0.00016,26.10989]
[1777816409115,34.13,78644.13,16.8,0.61494,0.00016,26.1178]
[1777816416952,34.12,78643.71,16.8,0.6149,0.00016,26.11527]
[1777816421987,34.12,78642.02,16.8,0.61462,0.00016,26.12014]
[1777816427022,34.12,78641.19,16.8,0.61449,0.00016,26.12248]
[1777816434071,34.12,78641.19,16.8,0.6145,0.00016,26.12236]
[1777816441119,34.11,78641.26,16.8,0.61452,0.00016,26.12191]
[1777816447162,34.11,78641.44,16.8,0.61456,0.00016,26.12121]
[1777816455218,34.11,78642.51,16.8,0.61475,0.00016,26.11785]
[1777816460253,34.1,78641.78,16.8,0.61463,0.00016,26.11987]
[1777816467302,34.1,78641.74,16.8,0.61464,0.00016,26.11982]
[1777816472336,34.1,78641.75,16.8,0.61466,0.00016,26.11614]
[1777816481009,34.1,78641.79,16.8,0.61467,0.00016,26.11595]
[1777816487442,34.09,78641.9,16.8,0.6147,0.00016,26.11538]
[1777816500537,34.09,78641.8,16.8,0.61469,0.00016,26.1154]
[1777816503560,34.09,78646.62,16.8,0.61549,0.00016,26.10114]
[1777816509204,34.09,78645.52,16.8,0.61531,0.00016,26.10437]
[1777816515643,34.09,78645.52,16.8,0.61531,0.00016,26.10424]
[1777816520681,34.08,78646.23,16.8,0.61543,0.00016,26.10208]
[1777816524294,34.08,78646.62,16.8,0.6155,0.00016,26.10089]
[1777816532765,34.08,78646.66,16.8,0.61552,0.00016,26.09712]
[1777816538807,34.08,78646.99,16.8,0.61558,0.00016,26.09607]
[1777816545856,34.08,78650.53,16.8,0.61617,0.00016,26.08547]
[1777816548115,34.08,78650.52,16.8,0.61617,0.00016,26.08548]
[1777816548326,34.08,78650.52,16.8,0.61617,0.00016,26.08548]
[1777816548876,34.08,78650.36,16.8,0.61614,0.00016,26.08598]
[1777816553911,34.08,78649.74,16.8,0.61603,0.00016,26.08789]
[1777816560028,34.08,78647.9,16.8,0.61573,0.00016,26.09343]
[1777816565996,34.08,78648.15,16.8,0.61577,0.00016,26.09268]
[1777816572037,34.08,78647.39,16.8,0.61565,0.00016,26.0949]
[1777816579086,34.08,78647.71,16.8,0.6157,0.00016,26.09391]
[1777816584694,34.08,78647.3,16.8,0.61563,0.00016,26.09512]
[1777816590164,34.08,78647.41,16.8,0.61565,0.00016,26.09477]
[1777816596946,34.08,78647.55,16.8,0.61569,0.00016,26.0908]
[1777816599401,34.08,78647.62,16.8,0.6157,0.00016,26.09059]
[1777816600234,34.08,78655.81,16.8,0.61704,0.00016,26.06615]
[1777816601241,34.08,78660.36,16.8,0.61779,0.00016,26.05246]
[1777816606276,34.08,78659.46,16.8,0.61764,0.00016,26.05529]
[1777816611970,34.08,78659.81,16.8,0.61769,0.00016,26.05433]
[1777816611971,34.08,78659.81,16.8,0.61769,0.00016,26.05433]
[1777816617353,34.09,78659.79,16.8,0.61768,0.00016,26.05451]
[1777816622388,34.09,78660.93,16.8,0.61786,0.00016,26.05116]
[1777816627423,34.09,78661.97,16.8,0.61803,0.00016,26.04812]
[1777816632464,34.09,78661.78,16.8,0.61799,0.00016,26.0488]
[1777816638506,34.09,78662.66,16.8,0.61813,0.00016,26.04624]
[1777816640016,34.09,78664.6,16.8,0.61845,0.00016,26.04037]
[1777816640080,34.09,78664.6,16.8,0.61845,0.00016,26.04037]
[1777816646562,34.1,78669.06,16.8,0.61917,0.00016,26.02696]
[1777816655624,34.1,78667.88,16.8,0.61898,0.00016,26.02719]
[1777816660660,34.1,78668.24,16.8,0.61903,0.00016,26.02617]
[1777816661458,34.1,78668.24,16.8,0.61903,0.00016,26.02617]
[1777816661564,34.1,78668.24,16.8,0.61903,0.00016,26.02617]
[1777816662082,34.1,78670.36,16.8,0.61938,0.00016,26.01969]
[1777816662674,34.1,78676.01,16.8,0.6203,0.00016,26.00233]
[1777816669723,34.1,78680.26,16.8,0.62099,0.00016,25.98935]
[1777816674758,34.1,78680.22,16.8,0.62098,0.00016,25.98959]
[1777816680800,34.11,78683.73,16.8,0.62154,0.00016,25.97881]
[1777816686842,34.11,78686.39,16.8,0.62197,0.00016,25.97065]
[1777816692884,34.11,78686.19,16.8,0.62193,0.00016,25.97147]
[1777816697919,34.11,78687.98,16.8,0.62221,0.00016,25.96602]
[1777816703961,34.12,78685.65,16.8,0.62182,0.00016,25.97354]
[1777816713027,34.12,78684.99,16.8,0.62171,0.00016,25.97231]
[1777816718061,34.12,78685.05,16.8,0.62172,0.00016,25.97228]
[1777816722646,34.13,78684.04,16.8,0.62155,0.00016,25.97553]
[1777816722737,34.13,78683.29,16.8,0.62142,0.00016,25.97793]
[1777816728132,34.13,78684.37,16.8,0.62159,0.00016,25.97471]
[1777816733167,34.13,78685.1,16.8,0.6217,0.00016,25.97259]
[1777816738202,34.13,78682.9,16.8,0.62134,0.00016,25.97962]
[1777816747265,34.14,78682.43,16.8,0.62125,0.00016,25.98131]
[1777816754313,34.14,78682.91,16.8,0.62132,0.00016,25.97999]
[1777816755295,34.14,78682.91,16.8,0.62132,0.00016,25.97999]
[1777816756329,34.14,78676.77,16.8,0.62031,0.00016,25.99906]
[1777816761365,34.14,78674.46,16.8,0.61994,0.00016,26.00622]
[1777816766400,34.14,78674.88,16.8,0.62,0.00016,26.00497]
[1777816767127,34.14,78674.88,16.8,0.62,0.00016,26.00497]
[1777816773449,34.14,78674.7,16.8,0.61998,0.00016,26.00203]
[1777816778484,34.14,78677.3,16.8,0.6204,0.00016,25.99408]
[1777816779309,34.14,78677.3,16.8,0.6204,0.00016,25.99408]
[1777816780937,34.14,78668.25,16.8,0.61892,0.00016,26.02186]
[1777816786548,34.14,78666.17,16.8,0.61858,0.00016,26.0282]
[1777816792152,34.14,78666.02,16.8,0.61856,0.00016,26.02865]
[1777816792453,34.14,78666.02,16.8,0.61856,0.00016,26.02865]
[1777816793597,34.14,78661.45,16.8,0.61781,0.00016,26.04248]
[1777816794604,34.14,78657.09,16.8,0.6171,0.00016,26.05558]
[1777816799639,34.14,78661.2,16.8,0.61778,0.00016,26.04315]
[1777816802660,34.14,78670.07,16.8,0.61923,0.00016,26.0162]
[1777816803298,34.14,78670.07,16.8,0.61923,0.00016,26.0162]
[1777816804094,34.14,78670.07,16.8,0.61923,0.00016,26.0162]
[1777816804125,34.14,78677.89,16.8,0.6205,0.00016,25.99217]
[1777816805681,34.14,78682.98,16.8,0.62133,0.00016,25.97641]
[1777816810617,34.15,78684.11,16.8,0.62151,0.00016,25.97302]
[1777816810717,34.15,78691.36,16.8,0.62269,0.00016,25.95035]
[1777816814956,34.15,78694.32,16.8,0.62317,0.00016,25.94115]
[1777816815463,34.15,78695.09,16.8,0.62329,0.00016,25.93883]
[1777816815604,34.15,78695.09,16.8,0.62329,0.00016,25.93883]
[1777816815826,34.15,78695.09,16.8,0.62329,0.00016,25.93883]
[1777816816077,34.15,78695.09,16.8,0.62329,0.00016,25.93883]
[1777816816131,34.15,78687.89,16.8,0.62211,0.00016,25.96155]
[1777816816830,34.15,78687.89,16.8,0.62211,0.00016,25.96155]
[1777816816929,34.15,78683.41,16.8,0.62138,0.00016,25.97557]
[1777816819831,34.15,78682.64,16.8,0.62125,0.00016,25.978]
[1777816820787,34.15,78678.04,16.8,0.6205,0.00016,25.99232]
[1777816825824,34.15,78677.79,16.8,0.62045,0.00016,25.9932]
[1777816827731,34.15,78676.0,16.8,0.62016,0.00016,25.99874]
[1777816828191,34.15,78670.96,16.8,0.61934,0.00016,26.01423]
[1777816828848,34.15,78661.65,16.8,0.61781,0.00016,26.04252]
[1777816831869,34.15,78655.72,16.8,0.61686,0.00016,26.05673]
[1777816836904,34.15,78652.63,16.8,0.61636,0.00016,26.06585]
[1777816844960,34.15,78651.83,16.8,0.61623,0.00016,26.06807]
[1777816850309,34.15,78652.04,16.8,0.61627,0.00016,26.06741]
[1777816854023,34.15,78658.19,16.8,0.61728,0.00016,26.04893]
[1777816857044,34.15,78663.96,16.8,0.61823,0.00016,26.03153]
[1777816860294,34.15,78667.48,16.8,0.6188,0.00016,26.02087]
[1777816865233,34.15,78672.1,16.8,0.61955,0.00016,26.00683]
[1777816865259,34.15,78673.9,16.8,0.61985,0.00016,26.00133]
[1777816866108,34.15,78679.07,16.8,0.62069,0.00016,25.98541]
[1777816871143,34.15,78680.82,16.8,0.62097,0.00016,25.98017]
[1777816876177,34.16,78680.54,16.8,0.62091,0.00016,25.98121]
[1777816876245,34.16,78680.54,16.8,0.62091,0.00016,25.98121]
[1777816889269,34.16,78680.38,16.8,0.62087,0.00016,25.98214]
[1777816891340,34.16,78678.72,16.8,0.62059,0.00016,25.98731]
[1777816892290,34.16,78683.24,16.8,0.62134,0.00016,25.96979]
[1777816895855,34.16,78684.17,16.8,0.62149,0.00016,25.96697]
[1777816895929,34.17,78684.73,16.8,0.62158,0.00016,25.96531]
[1777816897233,34.17,78684.73,16.8,0.62158,0.00016,25.96531]
[1777816896375,34.17,78690.37,16.8,0.6225,0.00016,25.94766]
[1777816898359,34.17,78694.01,16.8,0.62309,0.00016,25.93623]
[1777816904377,34.17,78694.65,16.8,0.62318,0.00016,25.93446]
[1777816909412,34.17,78694.93,16.8,0.62322,0.00016,25.93375]
[1777816914446,34.17,78694.45,16.8,0.62313,0.00016,25.93542]
[1777816920489,34.18,78694.22,16.8,0.62308,0.00016,25.93637]
[1777816925524,34.18,78694.79,16.8,0.62317,0.00016,25.93477]
[1777816930559,34.18,78694.96,16.8,0.62319,0.00016,25.93444]
[1777816935594,34.19,78695.1,16.8,0.6232,0.00016,25.93419]
[1777816939139,34.19,78696.56,16.8,0.62343,0.00016,25.92966]
[1777816942683,34.19,78698.78,16.8,0.62379,0.00016,25.9228]
[1777816943650,34.19,78703.26,16.8,0.62451,0.00016,25.90863]
[1777816945243,34.19,78703.26,16.8,0.62451,0.00016,25.90863]
[1777816954192,34.2,78702.74,16.8,0.62442,0.00016,25.90719]
[1777816959762,34.2,78706.39,16.8,0.62499,0.00016,25.89591]
[1777816964797,34.21,78710.25,16.8,0.62561,0.00016,25.88379]
[1777816969831,34.21,78711.68,16.8,0.62582,0.00016,25.87948]
[1777816970463,34.21,78711.68,16.8,0.62582,0.00016,25.87948]
[1777816971564,34.21,78714.47,16.8,0.62627,0.00016,25.87053]
[1777816971576,34.21,78714.47,16.8,0.62627,0.00016,25.87053]
[1777816977888,34.21,78718.82,16.8,0.62699,0.00016,25.85625]
[1777816982924,34.21,78721.22,16.8,0.62738,0.00016,25.84833]
[1777816987959,34.21,78723.0,16.8,0.62767,0.00016,25.84244]
[1777816996017,34.21,78722.72,16.8,0.62763,0.00016,25.84324]
[1777817003067,34.21,78723.49,16.8,0.62776,0.00016,25.84059]
[1777817009315,34.21,78723.45,16.8,0.62775,0.00016,25.84071]
[1777817012762,34.2,78724.61,16.8,0.62796,0.00016,25.83319]
[1777817012768,34.2,78724.61,16.8,0.62796,0.00016,25.83319]
[1777817013137,34.2,78733.68,16.8,0.62943,0.00016,25.80323]
[1777817015151,34.2,78737.38,16.8,0.63003,0.00016,25.79094]
[1777817016158,34.2,78743.8,16.8,0.63106,0.00016,25.76944]
[1777817016741,34.2,78743.8,16.8,0.63106,0.00016,25.76944]
[1777817017165,34.2,78748.11,16.8,0.63176,0.00016,25.75494]
[1777817018171,34.2,78755.51,16.8,0.63295,0.00016,25.72978]
[1777817018657,34.2,78755.51,16.8,0.63295,0.00016,25.72978]
[1777817019179,34.2,78760.3,16.8,0.63373,0.00016,25.71332]
[1777817019602,34.2,78760.3,16.8,0.63373,0.00016,25.71332]
[1777817019683,34.2,78760.3,16.8,0.63373,0.00016,25.71332]
[1777817019789,34.2,78760.3,16.8,0.63373,0.00016,25.71332]
[1777817019815,34.2,78760.3,16.8,0.63373,0.00016,25.71332]
[1777817020324,34.2,78765.31,16.8,0.63453,0.00016,25.69602]
[1777817023471,34.2,78766.41,16.8,0.63472,0.00016,25.6921]
[1777817023483,34.2,78766.41,16.8,0.63472,0.00016,25.6921]
[1777817024213,34.2,78760.63,16.8,0.63379,0.00016,25.71199]
[1777817029249,34.2,78761.1,16.8,0.63387,0.00016,25.71012]
[1777817034284,34.19,78759.03,16.8,0.63355,0.00016,25.71698]
[1777817039319,34.19,78759.57,16.8,0.63365,0.00016,25.71489]
[1777817044354,34.19,78759.34,16.8,0.63362,0.00016,25.71543]
[1777817046368,34.19,78754.86,16.8,0.6329,0.00016,25.73072]
[1777817048053,34.19,78751.5,16.8,0.63236,0.00016,25.74215]
[1777817048382,34.19,78746.87,16.8,0.63162,0.00016,25.75778]
[1777817051403,34.19,78741.56,16.8,0.63076,0.00016,25.77572]
[1777817056616,34.19,78740.25,16.8,0.63055,0.00016,25.78011]
[1777817057445,34.19,78728.37,16.8,0.62862,0.00016,25.81967]
[1777817059459,34.19,78724.2,16.8,0.62795,0.00016,25.83341]
[1777817064494,34.19,78723.05,16.8,0.62776,0.00016,25.83719]
[1777817067103,34.19,78723.05,16.8,0.62776,0.00016,25.83719]
[1777817068825,34.19,78723.01,16.8,0.62775,0.00016,25.83734]
[1777817068927,34.19,78723.08,16.8,0.62776,0.00016,25.83711]
[1777817074071,34.19,78723.08,16.8,0.62778,0.00016,25.83356]
[1777817078592,34.19,78718.6,16.8,0.62705,0.00016,25.84826]
[1777817079844,34.19,78718.6,16.8,0.62705,0.00016,25.84826]
[1777817081317,34.19,78715.09,16.8,0.62648,0.00016,25.85967]
[1777817087655,34.19,78716.78,16.8,0.62675,0.00016,25.8542]
[1777817092689,34.19,78719.12,16.8,0.62713,0.00016,25.84659]
[1777817097724,34.19,78719.61,16.8,0.62721,0.00016,25.84505]
[1777817104773,34.19,78719.79,16.8,0.62723,0.00016,25.84455]
[1777817109810,34.19,78720.26,16.8,0.62731,0.00016,25.84309]
[1777817114845,34.19,78720.15,16.8,0.62729,0.00016,25.84351]
[1777817119880,34.19,78720.23,16.8,0.6273,0.00016,25.84332]
[1777817125922,34.2,78719.9,16.8,0.62724,0.00016,25.84447]
[1777817130957,34.2,78720.01,16.8,0.62725,0.00016,25.84417]
[1777817139013,34.2,78719.59,16.8,0.6272,0.00016,25.84206]
[1777817144048,34.2,78720.47,16.8,0.62734,0.00016,25.83925]
[1777817149082,34.2,78720.58,16.8,0.62735,0.00016,25.83896]
[1777817154118,34.2,78720.88,16.8,0.6274,0.00016,25.83805]
[1777817160160,34.2,78721.03,16.8,0.62742,0.00016,25.83764]
[1777817166203,34.2,78721.06,16.8,0.62742,0.00016,25.83764]
[1777817172245,34.2,78720.87,16.8,0.62738,0.00016,25.83835]
[1777817177365,34.2,78721.95,16.8,0.62755,0.00016,25.83487]
[1777817177449,34.21,78730.21,16.8,0.62889,0.00016,25.80772]
[1777817177859,34.21,78730.21,16.8,0.62889,0.00016,25.80772]
[1777817178287,34.21,78740.75,16.8,0.6306,0.00016,25.77264]
[1777817179515,34.21,78747.32,16.8,0.63165,0.00016,25.75055]
[1777817180864,34.21,78747.23,16.8,0.63164,0.00016,25.75089]
[1777817186343,34.21,78745.88,16.8,0.63141,0.00016,25.75566]
[1777817192384,34.21,78745.88,16.8,0.63142,0.00016,25.75226]
[1777817198427,34.21,78747.49,16.8,0.63167,0.00016,25.74702]
[1777817205476,34.22,78747.53,16.8,0.63167,0.00016,25.7471]
[1777817212525,34.22,78747.97,16.8,0.63173,0.00016,25.74576]
[1777817219574,34.22,78748.09,16.8,0.63174,0.00016,25.74553]
[1777817224220,34.22,78749.18,16.8,0.63192,0.00016,25.74192]
[1777817224322,34.22,78750.11,16.8,0.63206,0.00016,25.73882]
[1777817227631,34.22,78754.85,16.8,0.63283,0.00016,25.72257]
[1777817232666,34.22,78755.12,16.8,0.63289,0.00016,25.72142]
[1777817237701,34.21,78753.14,16.8,0.63258,0.00016,25.7279]
[1777817243743,34.21,78753.82,16.8,0.6327,0.00016,25.72525]
[1777817245696,34.21,78752.7,16.8,0.63252,0.00016,25.72901]
[1777817245757,34.21,78751.79,16.8,0.63238,0.00016,25.73204]
[1777817246764,34.21,78747.54,16.8,0.6317,0.00016,25.74642]
[1777817247771,34.21,78738.04,16.8,0.63016,0.00016,25.77831]
[1777817251152,34.21,78735.15,16.8,0.6297,0.00016,25.78783]
[1777817256834,34.2,78734.47,16.8,0.62962,0.00016,25.78612]
[1777817263883,34.2,78733.92,16.8,0.62955,0.00016,25.78756]
[1777817268918,34.19,78734.44,16.8,0.62965,0.00016,25.78557]
[1777817275967,34.19,78733.96,16.8,0.62958,0.00016,25.78682]
[1777817277329,34.19,78733.96,16.8,0.62958,0.00016,25.78682]
[1777817285030,34.18,78733.94,16.8,0.6296,0.00016,25.78646]
[1777817290065,34.18,78733.87,16.8,0.6296,0.00016,25.78646]
[1777817295100,34.18,78733.02,16.8,0.62947,0.00016,25.78906]
[1777817296685,34.18,78732.77,16.8,0.62943,0.00016,25.78984]
[1777817297809,34.17,78730.3,16.8,0.62904,0.00016,25.79794]
[1777817298464,34.17,78725.23,16.8,0.62822,0.00016,25.81462]
[1777817303156,34.17,78720.88,16.8,0.62752,0.00016,25.82885]
[1777817308191,34.17,78717.78,16.8,0.62701,0.00016,25.83899]
[1777817314233,34.18,78716.71,16.8,0.62684,0.00016,25.83907]
[1777817319267,34.18,78714.31,16.8,0.62643,0.00016,25.84735]
[1777817324303,34.19,78715.74,16.8,0.62665,0.00016,25.84313]
[1777817325665,34.19,78711.14,16.8,0.62589,0.00016,25.8582]
[1777817328156,34.19,78709.12,16.8,0.62556,0.00016,25.86486]
[1777817333399,34.2,78708.91,16.8,0.62551,0.00016,25.8658]
[1777817336387,34.2,78713.41,16.8,0.62623,0.00016,25.85146]
[1777817342429,34.2,78713.86,16.8,0.6263,0.00016,25.85015]
[1777817347464,34.2,78712.75,16.8,0.62611,0.00016,25.85388]
[1777817354512,34.21,78712.61,16.8,0.62608,0.00016,25.85454]
[1777817359549,34.21,78713.99,16.8,0.6263,0.00016,25.85023]
[1777817363705,34.21,78715.67,16.8,0.62656,0.00016,25.84491]
[1777817365592,34.21,78724.17,16.8,0.62794,0.00016,25.81717]
[1777817367623,34.21,78728.39,16.8,0.62863,0.00016,25.80317]
[1777817372659,34.21,78730.77,16.8,0.62903,0.00016,25.7918]
[1777817377694,34.21,78731.36,16.8,0.62912,0.00016,25.78993]
[1777817383736,34.21,78731.04,16.8,0.62906,0.00016,25.79118]
[1777817388771,34.21,78731.51,16.8,0.62913,0.00016,25.78968]
[1777817395821,34.21,78733.81,16.8,0.6295,0.00016,25.78214]
[1777817399667,34.21,78733.46,16.8,0.62944,0.00016,25.78332]
[1777817399689,34.21,78733.46,16.8,0.62944,0.00016,25.78332]
[1777817401863,34.21,78740.48,16.8,0.63058,0.00016,25.75982]
[1777817406898,34.21,78740.51,16.8,0.6306,0.00016,25.75948]
[1777817411933,34.21,78741.84,16.8,0.63082,0.00016,25.75479]
[1777817416968,34.2,78742.62,16.8,0.63096,0.00016,25.75197]
[1777817422003,34.2,78742.78,16.8,0.63099,0.00016,25.75124]
[1777817427038,34.2,78742.19,16.8,0.6309,0.00016,25.75303]
[1777817432073,34.2,78739.65,16.8,0.63052,0.00016,25.75778]
[1777817435094,34.2,78735.46,16.8,0.62984,0.00016,25.77165]
[1777817436103,34.2,78735.46,16.8,0.62984,0.00016,25.77165]
[1777817443150,34.2,78733.57,16.8,0.62953,0.00016,25.77814]
[1777817448185,34.2,78735.32,16.8,0.62982,0.00016,25.77224]
[1777817453220,34.2,78733.79,16.8,0.62957,0.00016,25.77725]
[1777817458255,34.2,78733.31,16.8,0.62949,0.00016,25.77893]
[1777817463290,34.2,78731.42,16.8,0.62918,0.00016,25.78527]
[1777817463968,34.2,78731.42,16.8,0.62918,0.00016,25.78527]
[1777817469336,34.2,78727.45,16.8,0.62854,0.00016,25.79844]
[1777817474371,34.2,78726.29,16.8,0.62835,0.00016,25.80227]
[1777817479408,34.2,78726.34,16.8,0.62836,0.00016,25.80211]
[1777817487423,34.2,78728.59,16.8,0.62872,0.00016,25.7947]
[1777817493505,34.2,78724.46,16.8,0.62806,0.00016,25.80477]
[1777817498540,34.2,78723.73,16.8,0.62794,0.00016,25.80721]
[1777817504582,34.2,78721.43,16.8,0.62757,0.00016,25.8148]
[1777817505842,34.2,78721.43,16.8,0.62757,0.00016,25.8148]
[1777817511631,34.2,78718.99,16.8,0.62717,0.00016,25.82278]
[1777817516666,34.2,78718.79,16.8,0.62714,0.00016,25.82343]
[1777817521581,34.2,78719.01,16.8,0.62717,0.00016,25.82272]
[1777817527743,34.2,78722.39,16.8,0.62772,0.00016,25.81173]
[1777817535799,34.2,78724.33,16.8,0.62803,0.00016,25.80545]
[1777817540834,34.2,78722.56,16.8,0.62774,0.00016,25.8113]
[1777817545869,34.2,78722.29,16.8,0.6277,0.00016,25.81221]
[1777817550904,34.2,78722.26,16.8,0.62769,0.00016,25.81233]
[1777817555939,34.2,78721.89,16.8,0.62764,0.00016,25.80998]
[1777817561982,34.21,78721.09,16.8,0.62751,0.00016,25.81262]
[1777817568024,34.21,78720.09,16.8,0.62735,0.00016,25.8159]
[1777817573059,34.21,78718.98,16.8,0.62717,0.00016,25.81953]
[1777817578094,34.21,78720.2,16.8,0.62737,0.00016,25.81555]
[1777817584136,34.21,78720.16,16.8,0.62736,0.00016,25.81569]
[1777817595213,34.21,78720.8,16.8,0.62747,0.00016,25.81359]
[1777817601255,34.21,78720.54,16.8,0.62742,0.00016,25.81446]
[1777817607297,34.21,78719.37,16.8,0.62723,0.00016,25.81829]
[1777817613339,34.21,78719.1,16.8,0.6272,0.00016,25.81559]
[1777817620387,34.21,78718.81,16.8,0.62716,0.00016,25.81654]
[1777817626431,34.21,78718.7,16.8,0.62714,0.00016,25.8169]
[1777817631466,34.21,78719.07,16.8,0.6272,0.00016,25.8157]
[1777817636501,34.21,78718.95,16.8,0.62718,0.00016,25.81609]
[1777817649592,34.21,78718.91,16.8,0.62717,0.00016,25.81624]
[1777817654626,34.21,78719.52,16.8,0.62727,0.00016,25.81426]
[1777817659661,34.21,78719.8,16.8,0.62731,0.00016,25.81337]
[1777817665704,34.21,78719.87,16.8,0.62732,0.00016,25.81316]
[1777817674766,34.21,78721.84,16.8,0.62766,0.00016,25.80316]
[1777817680807,34.21,78719.14,16.8,0.62722,0.00016,25.81201]
[1777817685844,34.21,78718.88,16.8,0.62717,0.00016,25.81287]
[1777817690879,34.21,78719.24,16.8,0.62723,0.00016,25.81171]
[1777817697928,34.21,78719.56,16.8,0.62728,0.00016,25.81069]
[1777817702964,34.21,78720.26,16.8,0.6274,0.00016,25.80843]
[1777817707999,34.21,78721.99,16.8,0.62767,0.00016,25.80281]
[1777817708427,34.21,78721.99,16.8,0.62767,0.00016,25.80281]
[1777817709006,34.21,78726.63,16.8,0.62843,0.00016,25.78758]
[1777817710739,34.21,78730.13,16.8,0.629,0.00016,25.77597]
[1777817717061,34.21,78729.42,16.8,0.62889,0.00016,25.77809]
[1777817722097,34.2,78727.08,16.8,0.62852,0.00016,25.78559]
[1777817727132,34.2,78726.77,16.8,0.62848,0.00016,25.78639]
[1777817733174,34.2,78727.4,16.8,0.62861,0.00016,25.78047]
[1777817736047,34.2,78727.4,16.8,0.62861,0.00016,25.78047]
[1777817736195,34.19,78735.17,16.8,0.62987,0.00016,25.75457]
[1777817737202,34.19,78744.72,16.8,0.63142,0.00016,25.72251]
[1777817742238,34.19,78746.25,16.8,0.63167,0.00016,25.71733]
[1777817747273,34.19,78743.89,16.8,0.63129,0.00016,25.72527]
[1777817750595,34.19,78743.61,16.8,0.63124,0.00016,25.72619]
[1777817750689,34.19,78743.97,16.8,0.6313,0.00016,25.72496]
[1777817751301,34.19,78748.5,16.8,0.63203,0.00016,25.70963]
[1777817756336,34.19,78751.39,16.8,0.63251,0.00016,25.69962]
[1777817761370,34.19,78750.71,16.8,0.63241,0.00016,25.70173]
[1777817763122,34.19,78750.71,16.8,0.63241,0.00016,25.70173]
[1777817764133,34.19,78742.64,16.8,0.63111,0.00016,25.72896]
[1777817764393,34.19,78736.77,16.8,0.63016,0.00016,25.74866]
[1777817769429,34.19,78734.79,16.8,0.62984,0.00016,25.7552]
[1777817774463,34.19,78734.84,16.8,0.62985,0.00016,25.75497]
[1777817779499,34.18,78734.6,16.8,0.62981,0.00016,25.75571]
[1777817787555,34.18,78734.76,16.8,0.62984,0.00016,25.75508]
[1777817792590,34.18,78734.66,16.8,0.62985,0.00016,25.75176]
[1777817797625,34.18,78734.78,16.8,0.62987,0.00016,25.75131]
[1777817802660,34.18,78734.91,16.8,0.62989,0.00016,25.75083]
[1777817807694,34.18,78734.98,16.8,0.6299,0.00016,25.75054]
[1777817813737,34.18,78735.5,16.8,0.62999,0.00016,25.74875]
[1777817819779,34.18,78735.4,16.8,0.62998,0.00016,25.74904]
[1777817824814,34.18,78734.82,16.8,0.62988,0.00016,25.75093]
[1777817829852,34.18,78734.78,16.8,0.62988,0.00016,25.75101]
[1777817835896,34.18,78734.72,16.8,0.62987,0.00016,25.75115]
[1777817840931,34.18,78736.91,16.8,0.63023,0.00016,25.74379]
[1777817847979,34.18,78736.95,16.8,0.63024,0.00016,25.74363]
[1777817855033,34.18,78734.84,16.8,0.62991,0.00016,25.74703]
[1777817857612,34.18,78734.84,16.8,0.62991,0.00016,25.74703]
[1777817858054,34.17,78725.89,16.8,0.62846,0.00016,25.7767]
[1777817861397,34.17,78723.05,16.8,0.62801,0.00016,25.78596]
[1777817869130,34.17,78719.21,16.8,0.62739,0.00016,25.79846]
[1777817874166,34.17,78719.2,16.8,0.62738,0.00016,25.79855]
[1777817877337,34.17,78718.98,16.8,0.62734,0.00016,25.79934]
[1777817878194,34.17,78708.34,16.8,0.62561,0.00016,25.83391]
[1777817883230,34.17,78707.38,16.8,0.62546,0.00016,25.837]
[1777817888265,34.17,78705.59,16.8,0.62517,0.00016,25.84273]
[1777817890286,34.18,78700.29,16.8,0.62429,0.00016,25.85989]
[1777817892093,34.18,78700.29,16.8,0.62429,0.00016,25.85997]
[1777817892261,34.18,78700.29,16.8,0.62429,0.00016,25.85997]
[1777817892145,34.18,78696.61,16.8,0.62369,0.00016,25.87175]
[1777817892736,34.18,78696.61,16.8,0.62369,0.00016,25.87175]
[1777817893027,34.18,78696.61,16.8,0.62369,0.00016,25.87175]
[1777817893121,34.18,78678.15,16.8,0.62067,0.00016,25.92959]
[1777817893309,34.18,78666.7,16.8,0.6188,0.00016,25.9647]
[1777817895491,34.18,78667.97,16.8,0.61901,0.00016,25.96085]
[1777817896038,34.18,78667.97,16.8,0.61901,0.00016,25.96085]
[1777817902307,34.18,78669.92,16.8,0.61932,0.00016,25.955]
[1777817904112,34.18,78670.09,16.8,0.61935,0.00016,25.95449]
[1777817904186,34.18,78670.12,16.8,0.61935,0.00016,25.95442]
[1777817909419,34.18,78668.6,16.8,0.6191,0.00016,25.95911]
[1777817917222,34.18,78667.23,16.8,0.61889,0.00016,25.95974]
[1777817917474,34.18,78671.91,16.8,0.61966,0.00016,25.94546]
[1777817922511,34.18,78671.33,16.8,0.61956,0.00016,25.94731]
[1777817927547,34.19,78668.73,16.8,0.61913,0.00016,25.95528]
[1777817932582,34.19,78667.15,16.8,0.61887,0.00016,25.96012]
[1777817937617,34.19,78666.74,16.8,0.6188,0.00016,25.96138]
[1777817942652,34.19,78666.72,16.8,0.6188,0.00016,25.96146]
[1777817948693,34.19,78666.48,16.8,0.61876,0.00016,25.9622]
[1777817954736,34.19,78666.44,16.8,0.61875,0.00016,25.96234]
[1777817959771,34.19,78666.44,16.8,0.61875,0.00016,25.96235]
[1777817967826,34.19,78668.18,16.8,0.61903,0.00016,25.9571]
[1777817972862,34.19,78670.5,16.8,0.61942,0.00016,25.94648]
[1777817977897,34.19,78670.79,16.8,0.61947,0.00016,25.94565]
[1777817982931,34.19,78670.36,16.8,0.6194,0.00016,25.947]
[1777817983939,34.19,78674.61,16.8,0.62009,0.00016,25.93398]
[1777817988407,34.19,78679.07,16.8,0.62082,0.00016,25.92027]
[1777817990772,34.19,78678.93,16.8,0.62079,0.00016,25.92073]
[1777817990818,34.19,78678.93,16.8,0.62079,0.00016,25.92073]
[1777817990988,34.19,78679.09,16.8,0.62082,0.00016,25.92027]
[1777817991994,34.19,78684.1,16.8,0.62164,0.00016,25.90473]
[1777817997069,34.19,78686.32,16.8,0.62199,0.00016,25.89794]
[1777818001805,34.2,78686.37,16.8,0.62199,0.00016,25.89795]
[1777818007108,34.2,78682.09,16.8,0.62129,0.00016,25.91144]
[1777818013150,34.2,78682.3,16.8,0.62131,0.00016,25.91093]
[1777818019192,34.2,78681.52,16.8,0.62118,0.00016,25.91349]
[1777818024227,34.2,78681.59,16.8,0.62119,0.00016,25.91339]
[1777818029262,34.21,78679.54,16.8,0.62085,0.00016,25.91984]
[1777818034297,34.21,78679.35,16.8,0.62082,0.00016,25.91696]
[1777818039332,34.21,78678.77,16.8,0.62072,0.00016,25.91886]
[1777818044368,34.21,78678.47,16.8,0.62067,0.00016,25.91989]
[1777818049403,34.21,78678.0,16.8,0.62059,0.00016,25.92145]
[1777818054438,34.21,78677.51,16.8,0.6205,0.00016,25.92307]
[1777818057194,34.21,78676.87,16.8,0.6204,0.00016,25.92506]
[1777818057296,34.21,78676.87,16.8,0.6204,0.00016,25.9251]
[1777818057737,34.21,78676.87,16.8,0.6204,0.00016,25.9251]
[1777818058512,34.21,78676.87,16.8,0.6204,0.00016,25.9251]
[1777818058467,34.22,78660.01,16.8,0.61764,0.00016,25.97643]
[1777818058690,34.22,78660.01,16.8,0.61764,0.00016,25.97643]
[1777818059473,34.22,78650.55,16.8,0.61609,0.00016,26.00467]
[1777818059558,34.22,78650.55,16.8,0.61609,0.00016,26.00467]
[1777818062991,34.21,78646.6,16.8,0.61544,0.00016,26.01628]
[1777818065136,34.21,78646.34,16.8,0.6154,0.00016,26.01698]
[1777818065517,34.21,78645.58,16.8,0.61528,0.00016,26.01916]
[1777818066522,34.21,78632.24,16.8,0.61309,0.00016,26.05799]
[1777818069885,34.21,78629.67,16.8,0.61268,0.00016,26.06528]
[1777818070160,34.21,78629.67,16.8,0.61268,0.00016,26.06528]
[1777818071699,34.21,78626.98,16.8,0.61224,0.00016,26.07293]
[1777818073968,34.21,78630.32,16.8,0.61279,0.00016,26.06335]
[1777818075092,34.21,78629.01,16.8,0.61257,0.00016,26.06715]
[1777818075762,34.21,78628.93,16.8,0.61256,0.00016,26.06735]
[1777818076605,34.21,78619.25,16.8,0.61096,0.00016,26.09495]
[1777818079782,34.21,78617.17,16.8,0.61062,0.00016,26.10085]
[1777818086677,34.21,78617.0,16.8,0.61058,0.00016,26.10151]
[1777818089440,34.21,78616.97,16.8,0.61058,0.00016,26.10162]
[1777818089675,34.21,78615.78,16.8,0.61038,0.00016,26.10501]
[1777818090298,34.21,78611.87,16.8,0.60973,0.00016,26.11598]
[1777818092719,34.21,78607.02,16.8,0.60894,0.00016,26.12594]
[1777818097754,34.22,78605.32,16.8,0.60866,0.00016,26.13069]
[1777818099533,34.22,78604.02,16.8,0.60844,0.00016,26.13434]
[1777818102728,34.22,78604.67,16.8,0.60854,0.00016,26.13274]
[1777818103799,34.22,78611.22,16.8,0.60962,0.00016,26.11464]
[1777818108834,34.22,78611.3,16.8,0.60963,0.00016,26.11448]
[1777818113870,34.22,78611.01,16.8,0.60958,0.00016,26.11535]
[1777818119072,34.23,78611.73,16.8,0.60969,0.00016,26.1134]
[1777818119531,34.23,78611.73,16.8,0.60969,0.00016,26.1134]
[1777818119913,34.23,78615.56,16.8,0.61032,0.00016,26.10271]
[1777818120919,34.23,78623.12,16.8,0.61156,0.00016,26.08136]
[1777818127969,34.22,78623.22,16.8,0.61159,0.00016,26.08094]
[1777818133004,34.22,78622.1,16.8,0.61141,0.00016,26.08402]
[1777818139046,34.22,78618.56,16.8,0.61083,0.00016,26.09401]
[1777818145088,34.22,78618.2,16.8,0.61076,0.00016,26.0951]
[1777818150123,34.22,78615.31,16.8,0.61029,0.00016,26.10328]
[1777818151532,34.22,78615.31,16.8,0.61029,0.00016,26.10328]
[1777818151557,34.22,78613.36,16.8,0.60998,0.00016,26.10522]
[1777818154151,34.23,78608.61,16.8,0.60919,0.00016,26.11858]
[1777818156829,34.23,78607.79,16.8,0.60905,0.00016,26.12097]
[1777818160046,34.23,78607.87,16.8,0.60905,0.00016,26.12096]
[1777818161595,34.23,78614.69,16.8,0.61017,0.00016,26.10206]
[1777818161806,34.23,78614.69,16.8,0.61017,0.00016,26.10206]
[1777818164307,34.24,78614.28,16.8,0.61009,0.00016,26.10333]
[1777818165970,34.24,78619.86,16.8,0.61101,0.00016,26.08771]
[1777818166236,34.24,78622.54,16.8,0.61145,0.00016,26.08013]
[1777818174292,34.24,78622.04,16.8,0.61136,0.00016,26.08163]
[1777818179326,34.24,78622.32,16.8,0.61141,0.00016,26.08085]
[1777818180334,34.24,78629.1,16.8,0.61252,0.00016,26.06148]
[1777818180815,34.24,78629.1,16.8,0.61252,0.00016,26.06148]
[1777818181817,34.24,78632.54,16.8,0.61309,0.00016,26.05157]
[1777818184362,34.24,78639.17,16.8,0.61418,0.00016,26.03232]
[1777818185368,34.24,78645.99,16.8,0.6153,0.00016,26.01231]
[1777818190638,34.23,78647.24,16.8,0.61551,0.00016,26.00849]
[1777818196445,34.23,78647.23,16.8,0.61552,0.00016,26.00827]
[1777818203495,34.23,78644.88,16.8,0.61515,0.00016,26.01492]
[1777818208530,34.22,78641.24,16.8,0.61457,0.00016,26.02538]
[1777818211187,34.22,78640.84,16.8,0.6145,0.00016,26.0265]
[1777818216587,34.22,78635.5,16.8,0.61364,0.00016,26.0384]
[1777818221622,34.22,78635.96,16.8,0.61372,0.00016,26.03707]
[1777818223497,34.22,78639.47,16.8,0.61429,0.00016,26.02686]
[1777818230686,34.22,78639.56,16.8,0.6143,0.00016,26.0267]
[1777818231669,34.22,78639.56,16.8,0.6143,0.00016,26.0267]
[1777818238742,34.22,78638.96,16.8,0.61422,0.00016,26.02822]
[1777818243777,34.21,78638.99,16.8,0.61423,0.00016,26.02796]
[1777818250826,34.21,78643.06,16.8,0.61491,0.00016,26.01583]
[1777818255861,34.21,78645.38,16.8,0.6153,0.00016,26.00891]
[1777818263918,34.21,78646.96,16.8,0.61556,0.00016,26.00414]
[1777818265056,34.21,78646.96,16.8,0.61556,0.00016,26.00414]
[1777818265931,34.21,78638.68,16.8,0.6142,0.00016,26.02843]
[1777818270966,34.21,78637.36,16.8,0.61399,0.00016,26.03218]
[1777818277007,34.2,78634.04,16.8,0.61346,0.00016,26.03813]
[1777818291106,34.2,78633.43,16.8,0.61338,0.00016,26.03959]
[1777818298756,34.2,78633.43,16.8,0.61338,0.00016,26.03949]
[1777818304278,34.2,78633.39,16.8,0.61338,0.00016,26.03955]
[1777818311247,34.19,78633.57,16.8,0.61342,0.00016,26.03881]
[1777818316282,34.19,78633.61,16.8,0.61343,0.00016,26.03861]
[1777818321317,34.19,78633.68,16.8,0.61345,0.00016,26.03833]
[1777818327359,34.19,78634.68,16.8,0.61362,0.00016,26.03534]
[1777818332027,34.19,78635.85,16.8,0.61382,0.00016,26.02832]
[1777818332395,34.19,78641.92,16.8,0.61482,0.00016,26.01058]
[1777818333402,34.19,78647.87,16.8,0.6158,0.00016,25.99304]
[1777818338437,34.19,78650.45,16.8,0.61622,0.00016,25.9854]
[1777818343473,34.19,78650.86,16.8,0.61629,0.00016,25.98415]
[1777818349515,34.18,78650.76,16.8,0.61628,0.00016,25.98441]
[1777818354550,34.18,78653.21,16.8,0.61668,0.00016,25.97707]
[1777818359585,34.18,78650.82,16.8,0.61629,0.00016,25.98415]
[1777818364623,34.18,78650.9,16.8,0.61631,0.00016,25.98386]
[1777818369655,34.18,78654.21,16.8,0.61685,0.00016,25.97396]
[1777818375697,34.18,78654.87,16.8,0.61696,0.00016,25.97197]
[1777818382749,34.18,78656.63,16.8,0.61725,0.00016,25.96672]
[1777818390805,34.18,78656.02,16.8,0.61715,0.00016,25.96856]
[1777818401882,34.18,78653.68,16.8,0.61678,0.00016,25.97205]
[1777818407924,34.18,78653.58,16.8,0.61676,0.00016,25.97236]
[1777818415980,34.18,78653.62,16.8,0.61676,0.00016,25.97224]
[1777818421015,34.18,78651.74,16.8,0.61646,0.00016,25.97783]
[1777818426053,34.18,78653.87,16.8,0.61681,0.00016,25.97143]
[1777818431085,34.18,78653.61,16.8,0.61677,0.00016,25.97218]
[1777818436119,34.18,78659.11,16.8,0.61767,0.00016,25.95565]
[1777818442162,34.18,78657.2,16.8,0.61736,0.00016,25.96138]
[1777818448203,34.18,78657.44,16.8,0.6174,0.00016,25.96063]
[1777818460288,34.18,78657.34,16.8,0.6174,0.00016,25.95733]
[1777818470360,34.18,78657.34,16.8,0.6174,0.00016,25.95732]
[1777818474205,34.18,78657.34,16.8,0.6174,0.00016,25.95732]
[1777818474388,34.18,78664.37,16.8,0.61855,0.00016,25.93608]
[1777818476402,34.18,78669.83,16.8,0.61945,0.00016,25.91946]
[1777818483450,34.18,78669.72,16.8,0.61942,0.00016,25.9199]
[1777818487827,34.18,78668.78,16.8,0.61927,0.00016,25.9228]
[1777818496568,34.18,78668.98,16.8,0.6193,0.00016,25.92226]
[1777818504624,34.18,78671.18,16.8,0.61966,0.00016,25.91557]
[1777818510669,34.18,78672.98,16.8,0.61995,0.00016,25.91004]
[1777818515703,34.18,78672.66,16.8,0.61991,0.00016,25.90745]
[1777818521746,34.18,78672.46,16.8,0.61988,0.00016,25.90805]
[1777818526783,34.18,78670.71,16.8,0.61959,0.00016,25.91338]
[1777818531818,34.18,78670.96,16.8,0.61964,0.00016,25.91258]
[1777818536853,34.18,78670.98,16.8,0.61964,0.00016,25.91247]
[1777818543902,34.18,78671.16,16.8,0.61968,0.00016,25.91186]
[1777818548937,34.18,78671.21,16.8,0.61969,0.00016,25.91166]
[1777818553972,34.18,78671.21,16.8,0.61969,0.00016,25.91161]
[1777818562028,34.18,78671.21,16.8,0.61969,0.00016,25.91153]
[1777818572097,34.18,78671.21,16.8,0.61971,0.00016,25.90786]
[1777818579147,34.17,78671.62,16.8,0.61978,0.00016,25.90653]
[1777818580778,34.17,78671.62,16.8,0.61978,0.00016,25.90653]
[1777818581577,34.17,78671.62,16.8,0.61978,0.00016,25.90652]
[1777818582225,34.17,78671.62,16.8,0.61978,0.00016,25.90651]
[1777818582867,34.17,78671.62,16.8,0.61978,0.00016,25.90651]
[1777818583175,34.17,78677.76,16.8,0.62079,0.00016,25.88758]
[1777818588209,34.18,78683.57,16.8,0.62174,0.00016,25.86956]
[1777818593245,34.18,78681.63,16.8,0.62141,0.00016,25.87569]
[1777818598827,34.18,78681.19,16.8,0.62134,0.00016,25.87713]
[1777818598929,34.18,78679.66,16.8,0.62109,0.00016,25.88192]
[1777818605332,34.18,78680.1,16.8,0.62115,0.00016,25.88067]
[1777818611371,34.18,78680.26,16.8,0.62117,0.00016,25.88029]
[1777818625470,34.19,78679.85,16.8,0.62109,0.00016,25.88186]
[1777818632611,34.19,78679.85,16.8,0.62109,0.00016,25.88186]
[1777818632711,34.19,78677.8,16.8,0.62076,0.00016,25.88479]
[1777818633527,34.19,78665.43,16.8,0.61874,0.00016,25.92274]
[1777818635541,34.19,78661.41,16.8,0.61808,0.00016,25.93495]
[1777818636548,34.19,78665.71,16.8,0.61878,0.00016,25.92193]
[1777818641584,34.19,78666.59,16.8,0.61892,0.00016,25.91936]
[1777818646619,34.19,78670.68,16.8,0.61959,0.00016,25.90692]
[1777818653668,34.19,78670.34,16.8,0.61953,0.00016,25.90804]
[1777818656828,34.19,78670.34,16.8,0.61953,0.00016,25.90804]
[1777818656929,34.19,78670.3,16.8,0.61952,0.00016,25.90826]
[1777818665752,34.2,78669.79,16.8,0.61942,0.00016,25.91002]
[1777818670787,34.2,78668.99,16.8,0.61929,0.00016,25.91262]
[1777818675831,34.2,78667.06,16.8,0.61897,0.00016,25.91858]
[1777818675932,34.2,78667.06,16.8,0.61896,0.00016,25.91859]
[1777818679943,34.2,78665.96,16.8,0.61878,0.00016,25.92195]
[1777818680020,34.2,78666.92,16.8,0.61894,0.00016,25.91904]
[1777818686245,34.2,78666.16,16.8,0.61881,0.00016,25.92138]
[1777818686899,34.2,78666.09,16.8,0.6188,0.00016,25.92162]
[1777818691934,34.2,78666.12,16.8,0.61882,0.00016,25.918]
[1777818696969,34.2,78666.8,16.8,0.61893,0.00016,25.916]
[1777818702004,34.21,78666.62,16.8,0.61889,0.00016,25.91664]
[1777818707039,34.21,78667.95,16.8,0.61911,0.00016,25.91268]
[1777818708079,34.21,78667.95,16.8,0.61911,0.00016,25.91268]
[1777818709053,34.21,78667.6,16.8,0.61905,0.00016,25.91379]
[1777818714088,34.21,78664.32,16.8,0.6185,0.00016,25.92398]
[1777818714834,34.21,78664.32,16.8,0.6185,0.00016,25.92398]
[1777818714929,34.21,78664.32,16.8,0.61849,0.00016,25.92407]
[1777818720130,34.22,78660.19,16.8,0.6178,0.00016,25.93694]
[1777818726086,34.22,78663.61,16.8,0.61834,0.00016,25.92691]
[1777818726112,34.23,78664.14,16.8,0.61842,0.00016,25.92546]
[1777818728186,34.23,78670.06,16.8,0.61938,0.00016,25.90762]
[1777818729836,34.23,78670.06,16.8,0.61938,0.00016,25.90762]
[1777818729924,34.23,78670.11,16.8,0.61938,0.00016,25.90765]
[1777818735235,34.24,78667.81,16.8,0.61899,0.00016,25.91508]
[1777818740270,34.25,78669.46,16.8,0.61924,0.00016,25.91048]
[1777818746312,34.25,78668.16,16.8,0.619,0.00016,25.91493]
[1777818754368,34.26,78667.84,16.8,0.61893,0.00016,25.91296]
[1777818762424,34.27,78668.39,16.8,0.61899,0.00016,25.9119]
[1777818773502,34.29,78668.32,16.8,0.61894,0.00016,25.91293]
[1777818782915,34.29,78668.32,16.8,0.61894,0.00016,25.91293]
[1777818783083,34.29,78668.32,16.8,0.61894,0.00016,25.91293]
[1777818783330,34.3,78668.32,16.8,0.6189,0.00016,25.91364]
[1777818784123,34.3,78675.59,16.8,0.62009,0.00016,25.89149]
[1777818784579,34.3,78680.32,16.8,0.62086,0.00016,25.87695]
[1777818789614,34.3,78681.19,16.8,0.621,0.00016,25.8744]
[1777818794649,34.3,78681.78,16.8,0.62109,0.00016,25.87273]
[1777818800691,34.31,78682.2,16.8,0.62115,0.00016,25.87165]
[1777818805725,34.31,78685.78,16.8,0.62172,0.00016,25.86078]
[1777818810762,34.31,78687.2,16.8,0.62194,0.00016,25.8566]
[1777818818819,34.32,78686.77,16.8,0.62186,0.00016,25.85477]
[1777818821533,34.32,78686.77,16.8,0.62186,0.00016,25.85477]
[1777818821577,34.32,78686.77,16.8,0.62186,0.00016,25.85477]
[1777818826036,34.32,78686.9,16.8,0.62187,0.00016,25.85463]
[1777818826053,34.32,78686.9,16.8,0.62187,0.00016,25.85463]
[1777818827114,34.33,78686.9,16.8,0.62186,0.00016,25.8548]
[1777818827144,34.33,78686.9,16.8,0.62186,0.00016,25.8548]
[1777818833923,34.33,78689.52,16.8,0.62227,0.00016,25.84704]
[1777818837324,34.33,78689.52,16.8,0.62227,0.00016,25.84704]
[1777818838201,34.34,78690.46,16.8,0.6224,0.00016,25.84451]
[1777818838826,34.34,78690.46,16.8,0.6224,0.00016,25.84451]
[1777818839075,34.34,78690.46,16.8,0.6224,0.00016,25.84451]
[1777818846008,34.35,78691.33,16.8,0.62251,0.00016,25.84249]
[1777818851043,34.35,78691.67,16.8,0.62255,0.00016,25.84184]
[1777818856078,34.36,78692.32,16.8,0.62264,0.00016,25.84021]
[1777818861114,34.37,78692.47,16.8,0.62264,0.00016,25.84015]
[1777818863465,34.37,78692.43,16.8,0.62263,0.00016,25.84044]
[1777818864087,34.37,78692.43,16.8,0.62263,0.00016,25.84044]
[1777818864154,34.37,78692.43,16.8,0.62262,0.00016,25.84052]
[1777818864492,34.37,78692.43,16.8,0.62262,0.00016,25.84052]
[1777818864513,34.37,78692.43,16.8,0.62262,0.00016,25.84052]
[1777818866179,34.37,78692.43,16.8,0.62262,0.00016,25.84069]
[1777818866833,34.37,78692.43,16.8,0.62262,0.00016,25.84069]
[1777818867157,34.37,78694.68,16.8,0.62298,0.00016,25.83371]
[1777818868832,34.37,78694.68,16.8,0.62298,0.00016,25.83371]
[1777818874206,34.38,78692.24,16.8,0.62257,0.00016,25.83829]
[1777818881255,34.39,78691.85,16.8,0.62248,0.00016,25.84009]
[1777818888304,34.4,78691.04,16.8,0.62232,0.00016,25.84321]
[1777818893338,34.41,78691.12,16.8,0.62231,0.00016,25.84338]
[1777818898374,34.41,78696.28,16.8,0.62313,0.00016,25.8277]
[1777818899381,34.41,78700.59,16.8,0.62383,0.00016,25.81422]
[1777818905423,34.42,78701.94,16.8,0.62402,0.00016,25.81041]
[1777818910459,34.43,78701.75,16.8,0.62398,0.00016,25.81137]
[1777818916501,34.43,78701.86,16.8,0.62398,0.00016,25.81145]
[1777818921536,34.44,78701.82,16.8,0.62395,0.00016,25.81191]
[1777818926571,34.44,78701.96,16.8,0.62396,0.00016,25.81179]
[1777818931605,34.45,78705.48,16.8,0.62453,0.00016,25.79741]
[1777818936641,34.45,78705.11,16.8,0.62445,0.00016,25.79892]
[1777818941676,34.46,78705.18,16.8,0.62445,0.00016,25.79903]
[1777818947718,34.46,78704.81,16.8,0.62437,0.00016,25.80059]
[1777818952752,34.47,78703.98,16.8,0.62422,0.00016,25.80351]
[1777818957788,34.47,78706.22,16.8,0.62457,0.00016,25.79672]
[1777818962823,34.48,78704.09,16.8,0.62421,0.00016,25.80375]
[1777818967858,34.48,78704.05,16.8,0.62419,0.00016,25.80416]
[1777818973900,34.48,78701.34,16.8,0.62374,0.00016,25.81302]
[1777818978935,34.49,78697.44,16.8,0.6231,0.00016,25.82553]
[1777818983970,34.49,78698.35,16.8,0.62323,0.00016,25.82297]
[1777818990012,34.5,78698.21,16.8,0.62319,0.00016,25.82377]
[1777818992026,34.5,78689.06,16.8,0.62172,0.00016,25.84874]
[1777818997061,34.5,78690.26,16.8,0.6219,0.00016,25.84527]
[1777819003103,34.51,78690.02,16.8,0.62185,0.00016,25.8463]
[1777819009145,34.51,78689.77,16.8,0.62179,0.00016,25.84731]
[1777819014180,34.51,78689.28,16.8,0.62171,0.00016,25.849]
[1777819019215,34.52,78687.96,16.8,0.62149,0.00016,25.85324]
[1777819025257,34.52,78689.88,16.8,0.62179,0.00016,25.84752]
[1777819031299,34.52,78697.06,16.8,0.62294,0.00016,25.82545]
[1777819032306,34.52,78704.62,16.8,0.62416,0.00016,25.80179]
[1777819037343,34.53,78706.3,16.8,0.62442,0.00016,25.79679]
[1777819046404,34.54,78706.16,16.8,0.62437,0.00016,25.79776]
[1777819051440,34.54,78706.07,16.8,0.62436,0.00016,25.79475]
[1777819059496,34.55,78706.32,16.8,0.62437,0.00016,25.79444]
[1777819064530,34.55,78706.32,16.8,0.62436,0.00016,25.79474]
[1777819069565,34.56,78704.89,16.8,0.62412,0.00016,25.79953]
[1777819072587,34.56,78698.78,16.8,0.62312,0.00016,25.81885]
[1777819073594,34.56,78690.88,16.8,0.62184,0.00016,25.84341]
[1777819079635,34.56,78690.52,16.8,0.62177,0.00016,25.84471]
[1777819085678,34.57,78690.65,16.8,0.62179,0.00016,25.8445]
[1777819091720,34.57,78689.88,16.8,0.62165,0.00016,25.84707]
[1777819095748,34.57,78694.64,16.8,0.62241,0.00016,25.83254]
[1777819100783,34.57,78695.45,16.8,0.62253,0.00016,25.83026]
[1777819112866,34.58,78695.39,16.8,0.62252,0.00016,25.82725]
[1777819125958,34.59,78694.63,16.8,0.62238,0.00016,25.82993]
[1777819130993,34.59,78697.3,16.8,0.6228,0.00016,25.82181]
[1777819140055,34.59,78697.86,16.8,0.62288,0.00016,25.8204]
[1777819145091,34.6,78696.38,16.8,0.62263,0.00016,25.8252]
[1777819150126,34.6,78695.63,16.8,0.6225,0.00016,25.82772]
[1777819155161,34.6,78695.13,16.8,0.62241,0.00016,25.82946]
[1777819160196,34.6,78694.4,16.8,0.62228,0.00016,25.83189]
[1777819165230,34.61,78693.73,16.8,0.62217,0.00016,25.83412]
[1777819170266,34.61,78693.69,16.8,0.62216,0.00016,25.83438]
[1777819175301,34.61,78693.58,16.8,0.62214,0.00016,25.8313]
[1777819181343,34.61,78695.97,16.8,0.62252,0.00016,25.82406]
[1777819186376,34.62,78693.64,16.8,0.62214,0.00016,25.83137]
[1777819191413,34.62,78690.94,16.8,0.6217,0.00016,25.83981]
[1777819197455,34.62,78690.33,16.8,0.6216,0.00016,25.84176]
[1777819202490,34.62,78691.26,16.8,0.62174,0.00016,25.83897]
[1777819211436,34.62,78690.6,16.8,0.62164,0.00016,25.84106]
[1777819216588,34.62,78690.63,16.8,0.62163,0.00016,25.84111]
[1777819218087,34.62,78690.91,16.8,0.62168,0.00016,25.84026]
[1777819218602,34.62,78690.96,16.8,0.62168,0.00016,25.84013]
[1777819223637,34.62,78691.89,16.8,0.62183,0.00016,25.83735]
[1777819224086,34.62,78691.89,16.8,0.62183,0.00016,25.83735]
[1777819224644,34.62,78691.92,16.8,0.62184,0.00016,25.83728]
[1777819228082,34.63,78692.11,16.8,0.62186,0.00016,25.83675]
[1777819228672,34.63,78691.93,16.8,0.62183,0.00016,25.83732]
[1777819233708,34.63,78693.76,16.8,0.62214,0.00016,25.8282]
[1777819238743,34.63,78689.88,16.8,0.62151,0.00016,25.84024]
[1777819247131,34.63,78689.66,16.8,0.62147,0.00016,25.84093]
[1777819247145,34.63,78689.66,16.8,0.62147,0.00016,25.84093]
[1777819248132,34.63,78689.7,16.8,0.62147,0.00016,25.84093]
[1777819248173,34.63,78689.7,16.8,0.62147,0.00016,25.84093]
[1777819255863,34.63,78690.59,16.8,0.62161,0.00016,25.83833]
[1777819266939,34.64,78690.25,16.8,0.62154,0.00016,25.8396]
[1777819271974,34.64,78692.23,16.8,0.62186,0.00016,25.83363]
[1777819277009,34.64,78691.53,16.8,0.62174,0.00016,25.8359]
[1777819282044,34.64,78690.62,16.8,0.62159,0.00016,25.83879]
[1777819288086,34.64,78690.44,16.8,0.62155,0.00016,25.83944]
[1777819298156,34.65,78690.41,16.8,0.62155,0.00016,25.8361]
[1777819304198,34.65,78691.25,16.8,0.62169,0.00016,25.8336]
[1777819312254,34.65,78691.56,16.8,0.62173,0.00016,25.83277]
[1777819317289,34.65,78690.89,16.8,0.62162,0.00016,25.8349]
[1777819322324,34.65,78693.0,16.8,0.62196,0.00016,25.82847]
[1777819330380,34.65,78693.3,16.8,0.622,0.00016,25.82767]
[1777819338019,34.65,78691.02,16.8,0.62163,0.00016,25.83474]
[1777819348506,34.66,78690.98,16.8,0.62162,0.00016,25.83501]
[1777819357568,34.66,78690.95,16.8,0.62162,0.00016,25.83161]
[1777819366632,34.66,78690.67,16.8,0.62157,0.00016,25.83256]
[1777819371667,34.66,78690.5,16.8,0.62154,0.00016,25.83312]
[1777819377709,34.66,78692.86,16.8,0.62192,0.00016,25.82594]
[1777819385765,34.66,78692.79,16.8,0.6219,0.00016,25.82625]
[1777819395835,34.66,78691.06,16.8,0.62162,0.00016,25.83165]
[1777819399620,34.66,78690.72,16.8,0.62156,0.00016,25.8327]
[1777819399864,34.66,78696.98,16.8,0.62257,0.00016,25.81344]
[1777819400871,34.66,78701.97,16.8,0.62338,0.00016,25.79795]
[1777819405906,34.67,78702.2,16.8,0.62341,0.00016,25.79734]
[1777819410941,34.67,78702.23,16.8,0.62341,0.00016,25.79734]
[1777819416460,34.67,78702.16,16.8,0.62341,0.00016,25.79404]
[1777819416470,34.67,78702.16,16.8,0.62341,0.00016,25.79404]
[1777819417500,34.67,78702.17,16.8,0.62341,0.00016,25.79405]
[1777819417556,34.67,78702.17,16.8,0.62341,0.00016,25.79405]
[1777819423026,34.67,78701.41,16.8,0.62328,0.00016,25.7966]
[1777819429069,34.67,78701.88,16.8,0.62335,0.00016,25.7953]
[1777819437125,34.68,78701.86,16.8,0.62333,0.00016,25.79559]
[1777819442160,34.68,78702.04,16.8,0.62336,0.00016,25.79516]
[1777819447195,34.68,78702.04,16.8,0.62335,0.00016,25.79529]
[1777819452230,34.68,78702.05,16.8,0.62334,0.00016,25.7954]
[1777819454837,34.68,78702.05,16.8,0.62334,0.00016,25.7954]
[1777819454839,34.68,78702.05,16.8,0.62334,0.00016,25.7954]
[1777819455871,34.68,78702.05,16.8,0.62334,0.00016,25.79547]
[1777819455896,34.68,78702.05,16.8,0.62334,0.00016,25.79547]
[1777819456104,34.68,78702.05,16.8,0.62334,0.00016,25.79547]
[1777819462300,34.69,78701.46,16.8,0.62324,0.00016,25.79749]
[1777819467335,34.69,78702.2,16.8,0.62335,0.00016,25.79531]
[1777819472471,34.69,78701.54,16.8,0.62324,0.00016,25.79741]
[1777819482440,34.69,78702.79,16.8,0.62344,0.00016,25.7902]
[1777819487475,34.69,78702.63,16.8,0.62342,0.00016,25.79078]
[1777819488577,34.69,78702.63,16.8,0.62342,0.00016,25.79078]
[1777819488678,34.69,78702.7,16.8,0.62343,0.00016,25.79059]
[1777819497545,34.7,78702.62,16.8,0.62341,0.00016,25.79096]
[1777819506609,34.7,78702.47,16.8,0.62338,0.00016,25.79155]
[1777819512651,34.7,78702.51,16.8,0.62338,0.00016,25.79152]
[1777819522721,34.7,78702.51,16.8,0.62337,0.00016,25.79165]
[1777819529769,34.7,78702.3,16.8,0.62333,0.00016,25.7924]
[1777819535812,34.7,78702.75,16.8,0.62342,0.00016,25.78749]
[1777819547895,34.71,78703.18,16.8,0.62348,0.00016,25.78638]
[1777819552931,34.71,78703.43,16.8,0.62351,0.00016,25.78572]
[1777819561501,34.71,78703.43,16.8,0.62351,0.00016,25.78572]
[1777819561995,34.71,78697.73,16.8,0.62258,0.00016,25.80364]
[1777819563001,34.71,78691.33,16.8,0.62155,0.00016,25.82336]
[1777819564835,34.71,78691.01,16.8,0.6215,0.00016,25.82435]
[1777819565015,34.71,78691.03,16.8,0.6215,0.00016,25.8243]
[1777819570050,34.72,78691.39,16.8,0.62155,0.00016,25.82325]
[1777819579113,34.72,78691.57,16.8,0.62158,0.00016,25.82282]
[1777819584148,34.72,78690.57,16.8,0.62141,0.00016,25.82596]
[1777819589183,34.72,78689.77,16.8,0.62128,0.00016,25.82849]
[1777819592837,34.72,78689.77,16.8,0.62129,0.00016,25.82495]
[1777819592860,34.72,78689.6,16.8,0.62126,0.00016,25.82549]
[1777819593109,34.72,78689.6,16.8,0.62126,0.00016,25.82549]
[1777819593341,34.72,78689.6,16.8,0.62126,0.00016,25.82549]
[1777819593585,34.72,78689.6,16.8,0.62126,0.00016,25.82549]
[1777819595324,34.72,78689.6,16.8,0.62126,0.00016,25.82549]
[1777819598984,34.72,78691.55,16.8,0.62157,0.00016,25.81959]
[1777819600331,34.72,78691.54,16.8,0.62157,0.00016,25.81966]
[1777819600432,34.72,78691.54,16.8,0.62157,0.00016,25.81968]
[1777819610402,34.72,78691.51,16.8,0.62156,0.00016,25.81979]
[1777819617385,34.73,78691.71,16.8,0.62156,0.00016,25.81988]
[1777819622421,34.74,78692.0,16.8,0.6216,0.00016,25.81921]
[1777819627456,34.74,78688.92,16.8,0.62109,0.00016,25.82883]
[1777819637526,34.75,78688.92,16.8,0.62107,0.00016,25.82921]
[1777819641553,34.75,78697.54,16.8,0.62246,0.00016,25.80294]
[1777819646589,34.75,78701.3,16.8,0.62305,0.00016,25.7915]
[1777819650617,34.75,78696.87,16.8,0.62233,0.00016,25.80534]
[1777819656659,34.76,78695.72,16.8,0.62215,0.00016,25.80546]
[1777819661694,34.76,78694.68,16.8,0.62198,0.00016,25.80879]
[1777819666410,34.76,78693.71,16.8,0.62182,0.00016,25.81183]
[1777819666729,34.76,78691.95,16.8,0.62153,0.00016,25.81727]
[1777819669829,34.76,78691.73,16.8,0.6215,0.00016,25.81796]
[1777819669930,34.76,78691.74,16.8,0.6215,0.00016,25.81798]
[1777819676826,34.76,78691.86,16.8,0.62151,0.00016,25.81762]
[1777819676927,34.76,78690.92,16.8,0.62136,0.00016,25.82061]
[1777819684861,34.77,78691.63,16.8,0.62147,0.00016,25.81856]
[1777819689896,34.77,78687.94,16.8,0.62087,0.00016,25.82993]
[1777819690825,34.77,78687.94,16.8,0.62087,0.00016,25.82993]
[1777819690903,34.77,78686.2,16.8,0.62058,0.00016,25.83524]
[1777819696488,34.77,78685.97,16.8,0.62055,0.00016,25.83597]
[1777819696538,34.77,78685.97,16.8,0.62055,0.00016,25.83597]
[1777819696945,34.77,78682.53,16.8,0.61999,0.00016,25.84646]
[1777819697952,34.77,78675.71,16.8,0.61888,0.00016,25.867]
[1777819702987,34.78,78675.48,16.8,0.61883,0.00016,25.86799]
[1777819708022,34.78,78674.11,16.8,0.6186,0.00016,25.87236]
[1777819712052,34.78,78659.54,16.8,0.61624,0.00016,25.91195]
[1777819716080,34.79,78657.89,16.8,0.61597,0.00016,25.91694]
[1777819721114,34.79,78658.36,16.8,0.61603,0.00016,25.9158]
[1777819725143,34.79,78652.62,16.8,0.61509,0.00016,25.93259]
[1777819729171,34.8,78658.08,16.8,0.61596,0.00016,25.91709]
[1777819736221,34.81,78656.99,16.8,0.61577,0.00016,25.92062]
[1777819741409,34.81,78654.43,16.8,0.61534,0.00016,25.92826]
[1777819747298,34.82,78653.74,16.8,0.61521,0.00016,25.93064]
[1777819752334,34.82,78654.15,16.8,0.61526,0.00016,25.92975]
[1777819757369,34.83,78654.28,16.8,0.61527,0.00016,25.92966]
[1777819762404,34.83,78661.0,16.8,0.61634,0.00016,25.91048]
[1777819767438,34.84,78663.8,16.8,0.61677,0.00016,25.90266]
[1777819772474,34.84,78663.4,16.8,0.6167,0.00016,25.90062]
[1777819775495,34.85,78667.96,16.8,0.61743,0.00016,25.88746]
[1777819776502,34.85,78674.59,16.8,0.6185,0.00016,25.86792]
[1777819777626,34.85,78674.59,16.8,0.6185,0.00016,25.86792]
[1777819777829,34.85,78674.59,16.8,0.6185,0.00016,25.86792]
[1777819777861,34.85,78674.59,16.8,0.6185,0.00016,25.86792]
[1777819777929,34.85,78675.1,16.8,0.61857,0.00016,25.86652]
[1777819782335,34.85,78675.56,16.8,0.61864,0.00016,25.86536]
[1777819782544,34.85,78674.18,16.8,0.61841,0.00016,25.86952]
[1777819790600,34.86,78673.24,16.8,0.61825,0.00016,25.87258]
[1777819795635,34.86,78672.02,16.8,0.61804,0.00016,25.8763]
[1777819801677,34.86,78673.2,16.8,0.61823,0.00016,25.87293]
[1777819806712,34.86,78672.61,16.8,0.61813,0.00016,25.87477]
[1777819809246,34.86,78672.61,16.8,0.61813,0.00016,25.87477]
[1777819810783,34.87,78675.59,16.8,0.61861,0.00016,25.86598]
[1777819810830,34.87,78675.59,16.8,0.61861,0.00016,25.86598]
[1777819811120,34.86,78684.31,16.8,0.62002,0.00016,25.83984]
[1777819811746,34.86,78691.69,16.8,0.6212,0.00016,25.81752]
[1777819813761,34.86,78695.99,16.8,0.62189,0.00016,25.80438]
[1777819818796,34.86,78695.79,16.8,0.62186,0.00016,25.80496]
[1777819823831,34.86,78695.75,16.8,0.62186,0.00016,25.80505]
[1777819828866,34.86,78694.9,16.8,0.62172,0.00016,25.80761]
[1777819834908,34.86,78695.59,16.8,0.62185,0.00016,25.80188]
[1777819840951,34.86,78696.6,16.8,0.62201,0.00016,25.79875]
[1777819845987,34.86,78696.64,16.8,0.62202,0.00016,25.79862]
[1777819852028,34.86,78698.27,16.8,0.62228,0.00016,25.79364]
[1777819857063,34.86,78698.38,16.8,0.6223,0.00016,25.79334]
[1777819862099,34.86,78696.16,16.8,0.62194,0.00016,25.80016]
[1777819870155,34.86,78696.84,16.8,0.62205,0.00016,25.7981]
[1777819878211,34.86,78696.26,16.8,0.62195,0.00016,25.79991]
[1777819883246,34.86,78696.22,16.8,0.62195,0.00016,25.80006]
[1777819889288,34.86,78697.27,16.8,0.62211,0.00016,25.79688]
[1777819894331,34.86,78698.03,16.8,0.62225,0.00016,25.79101]
[1777819896251,34.86,78698.03,16.8,0.62225,0.00016,25.79101]
[1777819897353,34.86,78703.77,16.8,0.62317,0.00016,25.77337]
[1777819899365,34.87,78707.97,16.8,0.62384,0.00016,25.76041]
[1777819904402,34.87,78708.15,16.8,0.62386,0.00016,25.75999]
[1777819909438,34.87,78709.78,16.8,0.62412,0.00016,25.75506]
[1777819914472,34.87,78709.38,16.8,0.62404,0.00016,25.75645]
[1777819919507,34.87,78709.23,16.8,0.62401,0.00016,25.75707]
[1777819925549,34.88,78711.48,16.8,0.62437,0.00016,25.75024]
[1777819933605,34.88,78709.34,16.8,0.62401,0.00016,25.75716]
[1777819938640,34.88,78706.65,16.8,0.62357,0.00016,25.76566]
[1777819939775,34.88,78706.65,16.8,0.62357,0.00016,25.76566]
[1777819939969,34.88,78706.65,16.8,0.62357,0.00016,25.76566]
[1777819940225,34.88,78710.05,16.8,0.62412,0.00016,25.75512]
[1777819940654,34.88,78718.19,16.8,0.62542,0.00016,25.72966]
[1777819944009,34.88,78720.87,16.8,0.62585,0.00016,25.72129]
[1777819944934,34.89,78721.23,16.8,0.6259,0.00016,25.72024]
[1777819945032,34.89,78729.89,16.8,0.62728,0.00016,25.69272]
[1777819945676,34.89,78729.89,16.8,0.62728,0.00016,25.69272]
[1777819945827,34.89,78729.89,16.8,0.62728,0.00016,25.69272]
[1777819946127,34.89,78731.86,16.8,0.62759,0.00016,25.68654]
[1777819951731,34.89,78731.66,16.8,0.62756,0.00016,25.68391]
[1777819956765,34.9,78730.02,16.8,0.62728,0.00016,25.68949]
[1777819961801,34.9,78730.74,16.8,0.62738,0.00016,25.68754]
[1777819965755,34.91,78733.66,16.8,0.62784,0.00016,25.67841]
[1777819970864,34.91,78739.79,16.8,0.62879,0.00016,25.65919]
[1777819975899,34.92,78740.97,16.8,0.62896,0.00016,25.65585]
[1777819980934,34.93,78741.26,16.8,0.62898,0.00016,25.65539]
[1777819985969,34.93,78741.17,16.8,0.62895,0.00016,25.65616]
[1777819995032,34.94,78741.15,16.8,0.62891,0.00016,25.65707]
[1777819996039,34.95,78747.38,16.8,0.6299,0.00016,25.63695]
[1777820000067,34.95,78751.55,16.8,0.63055,0.00016,25.62344]
[1777820004342,34.95,78754.05,16.8,0.63095,0.00016,25.61535]
[1777820004400,34.95,78758.66,16.8,0.63168,0.00016,25.60024]
[1777820005105,34.95,78762.89,16.8,0.63235,0.00016,25.58623]
[1777820010332,34.95,78763.94,16.8,0.6325,0.00016,25.58297]
[1777820013161,34.96,78758.15,16.8,0.63159,0.00016,25.59883]
[1777820018197,34.96,78756.83,16.8,0.63137,0.00016,25.60342]
[1777820023232,34.96,78757.24,16.8,0.63142,0.00016,25.60229]
[1777820028689,34.96,78757.09,16.8,0.63139,0.00016,25.60297]
[1777820029274,34.97,78761.77,16.8,0.63213,0.00016,25.58765]
[1777820033302,34.97,78766.25,16.8,0.63282,0.00016,25.57311]
[1777820038336,34.98,78762.56,16.8,0.63222,0.00016,25.5858]
[1777820043372,34.98,78759.89,16.8,0.63178,0.00016,25.59503]
[1777820045386,34.98,78755.55,16.8,0.63108,0.00016,25.60947]
[1777820051428,34.99,78751.8,16.8,0.63046,0.00016,25.62243]
[1777820060492,35.01,78751.47,16.8,0.63036,0.00016,25.62448]
[1777820061602,35.01,78751.58,16.8,0.63037,0.00016,25.62423]
[1777820067541,35.02,78751.4,16.8,0.63032,0.00016,25.62545]
[1777820068547,35.02,78747.15,16.8,0.62964,0.00016,25.63937]
[1777820073583,35.02,78746.77,16.8,0.62957,0.00016,25.63748]
[1777820081639,35.03,78744.61,16.8,0.62919,0.00016,25.64523]
[1777820086682,35.04,78744.63,16.8,0.62918,0.00016,25.64555]
[1777820092060,35.04,78744.81,16.8,0.6292,0.00016,25.64506]
[1777820093535,35.05,78744.81,16.8,0.62918,0.00016,25.64554]
[1777820096744,35.05,78740.6,16.8,0.62849,0.00016,25.65953]
[1777820101779,35.06,78740.32,16.8,0.62843,0.00016,25.66084]
[1777820107821,35.07,78742.54,16.8,0.62876,0.00016,25.65421]
[1777820112856,35.07,78743.59,16.8,0.62891,0.00016,25.65126]
[1777820117891,35.08,78743.59,16.8,0.62889,0.00016,25.65168]
[1777820123933,35.09,78742.94,16.8,0.62877,0.00016,25.65426]
[1777820125482,35.09,78742.94,16.8,0.62877,0.00016,25.65426]
[1777820131989,35.09,78748.99,16.8,0.62971,0.00016,25.6318]
[1777820132996,35.09,78753.93,16.8,0.63049,0.00016,25.61577]
[1777820134832,35.1,78755.47,16.8,0.63073,0.00016,25.61079]
[1777820135010,35.1,78762.09,16.8,0.63178,0.00016,25.5891]
[1777820140044,35.1,78764.12,16.8,0.63209,0.00016,25.58261]
[1777820145080,35.1,78766.12,16.8,0.6324,0.00016,25.57621]
[1777820149108,35.1,78770.6,16.8,0.6331,0.00016,25.56152]
[1777820151096,35.1,78770.6,16.8,0.6331,0.00016,25.56152]
[1777820151109,35.1,78770.6,16.8,0.6331,0.00016,25.56152]
[1777820151272,35.1,78770.6,16.8,0.6331,0.00016,25.56152]
[1777820151283,35.1,78771.1,16.8,0.63318,0.00016,25.55993]
[1777820152129,35.1,78775.76,16.8,0.63391,0.00016,25.54443]
[1777820155681,35.11,78777.7,16.8,0.63421,0.00016,25.53806]
[1777820155866,35.11,78777.7,16.8,0.63421,0.00016,25.53806]
[1777820156157,35.11,78774.14,16.8,0.63365,0.00016,25.55002]
[1777820161193,35.11,78771.87,16.8,0.63328,0.00016,25.55778]
[1777820163951,35.11,78771.87,16.8,0.63328,0.00016,25.55778]
[1777820166737,35.11,78768.26,16.8,0.6327,0.00016,25.56996]
[1777820166832,35.11,78768.26,16.8,0.6327,0.00016,25.56996]
[1777820169249,35.11,78757.99,16.8,0.63108,0.00016,25.60388]
[1777820174284,35.12,78753.99,16.8,0.63043,0.00016,25.61711]
[1777820179323,35.12,78749.27,16.8,0.62967,0.00016,25.6329]
[1777820183350,35.13,78745.16,16.8,0.629,0.00016,25.64654]
[1777820188386,35.13,78748.17,16.8,0.62946,0.00016,25.63718]
[1777820193421,35.14,78749.25,16.8,0.62963,0.00016,25.63046]
[1777820199462,35.14,78750.53,16.8,0.62982,0.00016,25.62649]
[1777820205505,35.14,78750.32,16.8,0.62978,0.00016,25.62732]
[1777820218597,35.15,78750.18,16.8,0.62975,0.00016,25.62807]
[1777820223633,35.15,78750.56,16.8,0.6298,0.00016,25.62696]
[1777820229675,35.15,78750.38,16.8,0.62977,0.00016,25.62768]
[1777820238738,35.15,78750.37,16.8,0.62976,0.00016,25.62793]
[1777820243773,35.15,78750.62,16.8,0.62979,0.00016,25.62724]
[1777820249815,35.16,78750.67,16.8,0.62979,0.00016,25.62722]
[1777820255857,35.16,78750.71,16.8,0.62981,0.00016,25.62363]
[1777820262906,35.16,78749.49,16.8,0.62961,0.00016,25.62773]
[1777820267941,35.16,78748.06,16.8,0.62937,0.00016,25.63245]
[1777820280025,35.17,78747.82,16.8,0.62933,0.00016,25.63346]
[1777820284053,35.17,78751.94,16.8,0.62997,0.00016,25.62032]
[1777820290095,35.17,78752.09,16.8,0.62998,0.00016,25.62014]
[1777820292109,35.17,78757.53,16.8,0.63084,0.00016,25.60258]
[1777820297143,35.18,78758.28,16.8,0.63094,0.00016,25.60043]
[1777820301173,35.18,78753.94,16.8,0.63025,0.00016,25.61476]
[1777820304193,35.18,78749.67,16.8,0.62957,0.00016,25.62869]
[1777820309229,35.18,78752.13,16.8,0.62995,0.00016,25.62092]
[1777820314579,35.19,78749.72,16.8,0.62957,0.00016,25.62523]
[1777820315151,35.19,78746.75,16.8,0.6291,0.00016,25.63487]
[1777820318292,35.19,78741.28,16.8,0.62823,0.00016,25.65253]
[1777820323326,35.19,78741.01,16.8,0.62818,0.00016,25.65361]
[1777820327355,35.19,78736.5,16.8,0.62745,0.00016,25.66812]
[1777820332390,35.2,78736.97,16.8,0.62752,0.00016,25.6668]
[1777820342460,35.2,78736.79,16.8,0.62748,0.00016,25.66773]
[1777820348503,35.21,78736.96,16.8,0.62749,0.00016,25.66744]
[1777820353539,35.21,78737.39,16.8,0.62755,0.00016,25.66626]
[1777820363612,35.21,78739.49,16.8,0.62787,0.00016,25.65998]
[1777820370240,35.22,78740.58,16.8,0.62803,0.00016,25.65669]
[1777820373681,35.22,78750.07,16.8,0.62953,0.00016,25.62301]
[1777820379724,35.22,78749.28,16.8,0.6294,0.00016,25.62564]
[1777820384760,35.22,78750.54,16.8,0.6296,0.00016,25.62154]
[1777820389796,35.22,78750.01,16.8,0.62952,0.00016,25.6232]
[1777820394831,35.22,78748.11,16.8,0.62923,0.00016,25.62922]
[1777820396360,35.22,78745.84,16.8,0.62887,0.00016,25.63648]
[1777820396451,35.22,78745.84,16.8,0.62887,0.00016,25.63648]
[1777820396845,35.22,78738.71,16.8,0.62774,0.00016,25.65919]
[1777820397852,35.22,78732.74,16.8,0.62679,0.00016,25.6781]
[1777820401198,35.22,78729.74,16.8,0.62632,0.00016,25.68757]
[1777820406916,35.22,78729.73,16.8,0.62631,0.00016,25.68771]
[1777820411952,35.22,78735.91,16.8,0.62728,0.00016,25.66834]
[1777820416986,35.23,78739.44,16.8,0.62784,0.00016,25.65734]
[1777820422022,35.23,78739.36,16.8,0.62781,0.00016,25.65779]
[1777820427059,35.23,78739.19,16.8,0.62779,0.00016,25.65837]
[1777820430595,35.23,78739.12,16.8,0.62778,0.00016,25.65857]
[1777820433101,35.23,78744.03,16.8,0.62857,0.00016,25.63929]
[1777820438136,35.23,78750.9,16.8,0.62965,0.00016,25.61726]
[1777820443171,35.23,78754.43,16.8,0.63021,0.00016,25.60595]
[1777820448928,35.23,78757.85,16.8,0.63074,0.00016,25.59498]
[1777820449213,35.23,78762.43,16.8,0.63146,0.00016,25.58013]
[1777820454248,35.24,78763.87,16.8,0.63168,0.00016,25.57568]
[1777820459283,35.24,78764.35,16.8,0.63174,0.00016,25.57437]
[1777820463621,35.24,78763.57,16.8,0.63161,0.00016,25.57708]
[1777820464318,35.24,78758.1,16.8,0.63075,0.00016,25.59496]
[1777820467544,35.24,78755.29,16.8,0.6303,0.00016,25.60404]
[1777820473604,35.24,78752.39,16.8,0.62985,0.00016,25.61329]
[1777820473654,35.24,78752.39,16.8,0.62985,0.00016,25.61335]
[1777820479422,35.24,78752.5,16.8,0.62986,0.00016,25.61315]
[1777820485464,35.24,78754.68,16.8,0.6302,0.00016,25.60621]
[1777820490499,35.24,78755.84,16.8,0.63038,0.00016,25.60242]
[1777820498556,35.25,78755.65,16.8,0.63036,0.00016,25.59953]
[1777820503591,35.25,78754.2,16.8,0.63013,0.00016,25.60444]
[1777820509633,35.25,78754.01,16.8,0.63008,0.00016,25.60531]
[1777820515675,35.26,78754.04,16.8,0.63008,0.00016,25.60551]
[1777820521717,35.26,78756.98,16.8,0.63053,0.00016,25.59627]
[1777820526752,35.26,78758.28,16.8,0.63072,0.00016,25.59231]
[1777820532794,35.26,78759.2,16.8,0.63087,0.00016,25.58931]
[1777820537829,35.26,78760.44,16.8,0.63106,0.00016,25.58524]
[1777820541857,35.26,78766.26,16.8,0.63198,0.00016,25.56621]
[1777820543943,35.26,78770.91,16.8,0.63272,0.00016,25.55092]
[1777820546932,35.26,78773.05,16.8,0.63305,0.00016,25.54388]
[1777820547005,35.26,78774.83,16.8,0.63333,0.00016,25.53801]
[1777820552934,35.26,78779.75,16.8,0.63412,0.00016,25.51806]
[1777820557969,35.26,78778.51,16.8,0.63394,0.00016,25.5218]
[1777820558260,35.26,78778.51,16.8,0.63394,0.00016,25.5218]
[1777820558976,35.26,78774.83,16.8,0.63336,0.00016,25.53404]
[1777820564011,35.26,78774.32,16.8,0.63328,0.00016,25.53576]
[1777820569030,35.26,78773.73,16.8,0.63318,0.00016,25.53775]
[1777820572068,35.26,78766.84,16.8,0.6321,0.00016,25.56049]
[1777820577103,35.26,78767.93,16.8,0.63227,0.00016,25.5569]
[1777820581131,35.26,78763.41,16.8,0.63156,0.00016,25.57174]
[1777820587176,35.26,78764.22,16.8,0.63168,0.00016,25.56912]
[1777820592211,35.26,78763.43,16.8,0.63156,0.00016,25.57169]
[1777820597246,35.26,78760.77,16.8,0.63114,0.00016,25.58033]
[1777820602281,35.26,78760.46,16.8,0.6311,0.00016,25.58127]
[1777820603587,35.26,78760.46,16.8,0.6311,0.00016,25.58127]
[1777820609329,35.26,78757.99,16.8,0.63071,0.00016,25.58916]
[1777820614366,35.25,78755.27,16.8,0.6303,0.00016,25.59424]
[1777820619401,35.25,78753.0,16.8,0.62995,0.00016,25.60144]
[1777820624436,35.25,78752.54,16.8,0.62988,0.00016,25.60275]
[1777820632492,35.25,78752.5,16.8,0.62989,0.00016,25.60262]
[1777820637527,35.24,78752.89,16.8,0.62996,0.00016,25.60119]
[1777820641554,35.24,78757.54,16.8,0.6307,0.00016,25.58601]
[1777820644576,35.24,78761.84,16.8,0.63138,0.00016,25.57194]
[1777820645918,35.24,78761.84,16.8,0.63138,0.00016,25.57194]
[1777820651624,35.24,78765.27,16.8,0.63193,0.00016,25.56064]
[1777820656662,35.24,78765.13,16.8,0.63191,0.00016,25.56106]
[1777820660690,35.24,78772.43,16.8,0.63306,0.00016,25.53685]
[1777820662840,35.24,78773.92,16.8,0.6333,0.00016,25.5318]
[1777820665021,35.23,78773.63,16.8,0.63327,0.00016,25.53254]
[1777820667441,35.23,78776.88,16.8,0.6338,0.00016,25.52132]
[1777820667584,35.23,78776.88,16.8,0.6338,0.00016,25.52132]
[1777820668746,35.23,78770.09,16.8,0.63273,0.00016,25.54373]
[1777820673782,35.22,78770.81,16.8,0.63288,0.00016,25.53719]
[1777820679827,35.21,78770.77,16.8,0.6329,0.00016,25.5367]
[1777820684862,35.2,78771.22,16.8,0.633,0.00016,25.5346]
[1777820686171,35.2,78771.22,16.8,0.633,0.00016,25.5346]
[1777820686877,35.2,78773.9,16.8,0.63343,0.00016,25.52552]
[1777820690906,35.2,78780.59,16.8,0.6345,0.00016,25.50293]
[1777820691913,35.2,78785.51,16.8,0.63528,0.00016,25.48624]
[1777820696948,35.19,78787.15,16.8,0.63555,0.00016,25.48036]
[1777820700976,35.19,78791.23,16.8,0.63621,0.00016,25.46631]
[1777820706015,35.18,78788.71,16.8,0.63582,0.00016,25.47457]
[1777820711052,35.18,78788.01,16.8,0.63572,0.00016,25.47664]
[1777820717093,35.18,78787.76,16.8,0.6357,0.00016,25.4771]
[1777820721795,35.17,78785.24,16.8,0.63531,0.00016,25.48535]
[1777820722129,35.17,78783.24,16.8,0.635,0.00016,25.49201]
[1777820723136,35.17,78776.93,16.8,0.63401,0.00016,25.51309]
[1777820728171,35.17,78778.51,16.8,0.63428,0.00016,25.5074]
[1777820732040,35.16,78777.77,16.8,0.63419,0.00016,25.50602]
[1777820732200,35.16,78779.15,16.8,0.63441,0.00016,25.50133]
[1777820737234,35.16,78784.74,16.8,0.6353,0.00016,25.48218]
[1777820740559,35.16,78785.9,16.8,0.63549,0.00016,25.47815]
[1777820740721,35.16,78785.9,16.8,0.63549,0.00016,25.47815]
[1777820741969,35.16,78786.8,16.8,0.63564,0.00016,25.47505]
[1777820742049,35.15,78794.48,16.8,0.63685,0.00016,25.44886]
[1777820742766,35.15,78794.48,16.8,0.63685,0.00016,25.44886]
[1777820742795,35.15,78800.25,16.8,0.63776,0.00016,25.4291]
[1777820744729,35.15,78800.95,16.8,0.63787,0.00016,25.42667]
[1777820748737,35.15,78801.34,16.8,0.63793,0.00016,25.42524]
[1777820749319,35.15,78796.46,16.8,0.63717,0.00016,25.44194]
[1777820750569,35.15,78796.46,16.8,0.63717,0.00016,25.44194]
[1777820752376,35.15,78793.23,16.8,0.63666,0.00016,25.45289]
[1777820753347,35.15,78785.99,16.8,0.63553,0.00016,25.47737]
[1777820758382,35.15,78785.27,16.8,0.63543,0.00016,25.47949]
[1777820763417,35.14,78781.52,16.8,0.63485,0.00016,25.4918]
[1777820768458,35.14,78782.82,16.8,0.63507,0.00016,25.4871]
[1777820773490,35.13,78781.59,16.8,0.63489,0.00016,25.49094]
[1777820778526,35.13,78781.04,16.8,0.63481,0.00016,25.49247]
[1777820783561,35.13,78781.11,16.8,0.63484,0.00016,25.49194]
[1777820788581,35.12,78781.21,16.8,0.63486,0.00016,25.49137]
[1777820788643,35.12,78781.21,16.8,0.63486,0.00016,25.49131]
[1777820795645,35.12,78781.78,16.8,0.63499,0.00016,25.48538]
[1777820796321,35.12,78781.78,16.8,0.63499,0.00016,25.48538]
[1777820796652,35.12,78775.87,16.8,0.63405,0.00016,25.50518]
[1777820797333,35.12,78775.87,16.8,0.63405,0.00016,25.50518]
[1777820797659,35.12,78771.84,16.8,0.63342,0.00016,25.51857]
[1777820798499,35.12,78771.84,16.8,0.63342,0.00016,25.51857]
[1777820799836,35.12,78770.67,16.8,0.63324,0.00016,25.52241]
[1777820799881,35.11,78770.67,16.8,0.63324,0.00016,25.52233]
[1777820805895,35.11,78772.75,16.8,0.63359,0.00016,25.51505]
[1777820811757,35.1,78769.75,16.8,0.63313,0.00016,25.52461]
[1777820812576,35.1,78769.75,16.8,0.63313,0.00016,25.52461]
[1777820814586,35.1,78769.82,16.8,0.63315,0.00016,25.52425]
[1777820815077,35.1,78769.82,16.8,0.63315,0.00016,25.52425]
[1777820820845,35.1,78769.41,16.8,0.6331,0.00016,25.5252]
[1777820825839,35.09,78776.23,16.8,0.63419,0.00016,25.50206]
[1777820825856,35.09,78778.02,16.8,0.63448,0.00016,25.49599]
[1777820828405,35.09,78778.47,16.8,0.63456,0.00016,25.49437]
[1777820834928,35.09,78779.38,16.8,0.63472,0.00016,25.49094]
[1777820840061,35.08,78778.93,16.8,0.63465,0.00016,25.49229]
[1777820845947,35.08,78777.53,16.8,0.63445,0.00016,25.4966]
[1777820847017,35.08,78771.01,16.8,0.63342,0.00016,25.51831]
[1777820850825,35.07,78770.69,16.8,0.63338,0.00016,25.51916]
[1777820851044,35.07,78770.62,16.8,0.63339,0.00016,25.51562]
[1777820856080,35.07,78770.41,16.8,0.63337,0.00016,25.51594]
[1777820856640,35.07,78770.41,16.8,0.63337,0.00016,25.51594]
[1777820857087,35.07,78770.46,16.8,0.63338,0.00016,25.5157]
[1777820865143,35.06,78770.38,16.8,0.6334,0.00016,25.51537]
[1777820870177,35.05,78770.16,16.8,0.63338,0.00016,25.51572]
[1777820876220,35.05,78769.34,16.8,0.63327,0.00016,25.51801]
[1777820881255,35.04,78769.7,16.8,0.63334,0.00016,25.51647]
[1777820888304,35.04,78769.99,16.8,0.63341,0.00016,25.51503]
[1777820893339,35.03,78770.01,16.8,0.63342,0.00016,25.51465]
[1777820898374,35.03,78770.47,16.8,0.63351,0.00016,25.5128]
[1777820903409,35.03,78770.14,16.8,0.63347,0.00016,25.51362]
[1777820908444,35.02,78769.05,16.8,0.63331,0.00016,25.51698]
[1777820913479,35.02,78769.69,16.8,0.63344,0.00016,25.51093]
[1777820920528,35.01,78769.83,16.8,0.63348,0.00016,25.51008]
[1777820922542,35.01,78773.86,16.8,0.63412,0.00016,25.49648]
[1777820927577,35.01,78771.11,16.8,0.63369,0.00016,25.50549]
[1777820933619,35.01,78773.22,16.8,0.63404,0.00016,25.49812]
[1777820938654,35.0,78772.77,16.8,0.63398,0.00016,25.49942]
[1777820943689,35.0,78772.79,16.8,0.63399,0.00016,25.49913]
[1777820950738,35.0,78770.63,16.8,0.63366,0.00016,25.50607]
[1777820955773,34.99,78770.67,16.8,0.63368,0.00016,25.50569]
[1777820961815,34.99,78770.35,16.8,0.63364,0.00016,25.50648]
[1777820968864,34.98,78770.26,16.8,0.63364,0.00016,25.50646]
[1777820974905,34.98,78770.19,16.8,0.63365,0.00016,25.50279]
[1777820980283,34.98,78770.26,16.8,0.63367,0.00016,25.50241]
[1777820980948,34.98,78759.96,16.8,0.63204,0.00016,25.5366]
[1777820982121,34.98,78754.57,16.8,0.63119,0.00016,25.55431]
[1777820989003,34.97,78753.02,16.8,0.63097,0.00016,25.5588]
[1777820994039,34.96,78752.01,16.8,0.63082,0.00016,25.56172]
[1777820999074,34.96,78751.21,16.8,0.6307,0.00016,25.56425]
[1777821004109,34.96,78751.78,16.8,0.63079,0.00016,25.56227]
[1777821012165,34.96,78751.96,16.8,0.63083,0.00016,25.56148]
[1777821017410,34.96,78751.89,16.8,0.63082,0.00016,25.56162]
[1777821018209,34.96,78747.24,16.8,0.63009,0.00016,25.57675]
[1777821021230,34.96,78742.92,16.8,0.6294,0.00016,25.59078]
[1777821026267,34.95,78742.17,16.8,0.62928,0.00016,25.59314]
[1777821035330,34.95,78742.24,16.8,0.62932,0.00016,25.58916]
[1777821044396,34.95,78741.82,16.8,0.62925,0.00016,25.59041]
[1777821052589,34.95,78741.82,16.8,0.62925,0.00016,25.59041]
[1777821052836,34.95,78741.82,16.8,0.62925,0.00016,25.59041]
[1777821064056,34.95,78741.87,16.8,0.62927,0.00016,25.5901]
[1777821065547,34.95,78751.87,16.8,0.63087,0.00016,25.55734]
[1777821070663,34.95,78753.34,16.8,0.63111,0.00016,25.55239]
[1777821071972,34.94,78746.81,16.8,0.63007,0.00016,25.57372]
[1777821080652,34.94,78744.76,16.8,0.62976,0.00016,25.57997]
[1777821085687,34.94,78744.64,16.8,0.62975,0.00016,25.58012]
[1777821091729,34.93,78744.87,16.8,0.62982,0.00016,25.57545]
[1777821096764,34.93,78743.72,16.8,0.62965,0.00016,25.57894]
[1777821101799,34.93,78741.44,16.8,0.62929,0.00016,25.58615]
[1777821105545,34.92,78740.56,16.8,0.62915,0.00016,25.58892]
[1777821105827,34.92,78732.99,16.8,0.62795,0.00016,25.61326]
[1777821108591,34.92,78730.27,16.8,0.62751,0.00016,25.62204]
[1777821108848,34.93,78728.66,16.8,0.62725,0.00016,25.62731]
[1777821109828,34.93,78728.66,16.8,0.62725,0.00016,25.62731]
[1777821110029,34.93,78726.97,16.8,0.62697,0.00016,25.63276]
[1777821112830,34.93,78726.72,16.8,0.62693,0.00016,25.63366]
[1777821112875,34.93,78726.03,16.8,0.62682,0.00016,25.63591]
[1777821119925,34.93,78724.23,16.8,0.62651,0.00016,25.64195]
[1777821124960,34.94,78727.22,16.8,0.62698,0.00016,25.63265]
[1777821129995,34.94,78729.04,16.8,0.62727,0.00016,25.62698]
[1777821135030,34.94,78727.61,16.8,0.62704,0.00016,25.63143]
[1777821141072,34.93,78731.47,16.8,0.62767,0.00016,25.61895]
[1777821146107,34.93,78731.66,16.8,0.6277,0.00016,25.61821]
[1777821151141,34.93,78731.31,16.8,0.62767,0.00016,25.6156]
[1777821156177,34.93,78731.42,16.8,0.62769,0.00016,25.61511]
[1777821165240,34.93,78730.94,16.8,0.62763,0.00016,25.61642]
[1777821174303,34.92,78731.0,16.8,0.62764,0.00016,25.6161]
[1777821179338,34.92,78731.55,16.8,0.62773,0.00016,25.61428]
[1777821185382,34.92,78730.91,16.8,0.62763,0.00016,25.61625]
[1777821190417,34.92,78730.98,16.8,0.62765,0.00016,25.61597]
[1777821196459,34.92,78731.06,16.8,0.62766,0.00016,25.61565]
[1777821201494,34.92,78731.44,16.8,0.62773,0.00016,25.61438]
[1777821211564,34.92,78731.44,16.8,0.62774,0.00016,25.61067]
[1777821216602,34.92,78733.34,16.8,0.62805,0.00016,25.60454]
[1777821221637,34.92,78733.46,16.8,0.62807,0.00016,25.60412]
[1777821228685,34.92,78732.8,16.8,0.62797,0.00016,25.60621]
[1777821240019,34.92,78733.26,16.8,0.62804,0.00016,25.60471]
[1777821240129,34.92,78733.26,16.8,0.62804,0.00016,25.60471]
[1777821240201,34.92,78733.26,16.8,0.62804,0.00016,25.60471]
[1777821240294,34.92,78733.26,16.8,0.62804,0.00016,25.60475]
[1777821240770,34.92,78741.65,16.8,0.62938,0.00016,25.57766]
[1777821241777,34.92,78747.53,16.8,0.63032,0.00016,25.55852]
[1777821247110,34.92,78747.59,16.8,0.63032,0.00016,25.55854]
[1777821247206,34.92,78747.59,16.8,0.63032,0.00016,25.55854]
[1777821249206,34.92,78743.27,16.8,0.62963,0.00016,25.57267]
[1777821252854,34.92,78735.66,16.8,0.6284,0.00016,25.59758]
[1777821257889,34.93,78733.16,16.8,0.62799,0.00016,25.60586]
[1777821263931,34.93,78733.62,16.8,0.62805,0.00016,25.60466]
[1777821270980,34.94,78734.5,16.8,0.62817,0.00016,25.60218]
[1777821278029,34.94,78734.34,16.8,0.62815,0.00016,25.59935]
[1777821284582,34.94,78736.52,16.8,0.6285,0.00016,25.59235]
[1777821284682,34.94,78736.55,16.8,0.6285,0.00016,25.59232]
[1777821296155,34.94,78733.43,16.8,0.628,0.00016,25.60247]
[1777821301133,34.94,78733.43,16.8,0.628,0.00016,25.60247]
[1777821301190,34.94,78738.83,16.8,0.62886,0.00016,25.5851]
[1777821307232,34.95,78741.21,16.8,0.62923,0.00016,25.57751]
[1777821312764,34.95,78740.93,16.8,0.62918,0.00016,25.57851]
[1777821312815,34.95,78740.93,16.8,0.62918,0.00016,25.57851]
[1777821313274,34.95,78746.23,16.8,0.63003,0.00016,25.56134]
[1777821318309,34.95,78749.76,16.8,0.63058,0.00016,25.55002]
[1777821329386,34.96,78750.06,16.8,0.63061,0.00016,25.5495]
[1777821334421,34.96,78753.17,16.8,0.63111,0.00016,25.53587]
[1777821340463,34.96,78752.92,16.8,0.63106,0.00016,25.53697]
[1777821345498,34.97,78756.6,16.8,0.63163,0.00016,25.5251]
[1777821350533,34.97,78755.11,16.8,0.63139,0.00016,25.53008]
[1777821353554,34.97,78759.76,16.8,0.63214,0.00016,25.5146]
[1777821358589,34.96,78761.5,16.8,0.63244,0.00016,25.50829]
[1777821363625,34.95,78761.23,16.8,0.63242,0.00016,25.50869]
[1777821368660,34.95,78761.04,16.8,0.63241,0.00016,25.50883]
[1777821375709,34.94,78760.72,16.8,0.63239,0.00016,25.50923]
[1777821380744,34.93,78759.78,16.8,0.63226,0.00016,25.51188]
[1777821385779,34.93,78756.08,16.8,0.63167,0.00016,25.52401]
[1777821390814,34.93,78756.0,16.8,0.63166,0.00016,25.52424]
[1777821396857,34.93,78755.86,16.8,0.63166,0.00016,25.52105]
[1777821401893,34.93,78758.11,16.8,0.63201,0.00016,25.51359]
[1777821406928,34.93,78758.2,16.8,0.63203,0.00016,25.51332]
[1777821411963,34.93,78758.41,16.8,0.63206,0.00016,25.51266]
[1777821416998,34.93,78756.3,16.8,0.63172,0.00016,25.51966]
[1777821431098,34.93,78756.25,16.8,0.63171,0.00016,25.51985]
[1777821436133,34.93,78756.24,16.8,0.63171,0.00016,25.5199]
[1777821441169,34.93,78755.19,16.8,0.63154,0.00016,25.52338]
[1777821446204,34.93,78754.84,16.8,0.63149,0.00016,25.52454]
[1777821451239,34.93,78752.28,16.8,0.6311,0.00016,25.52929]
[1777821452246,34.93,78748.15,16.8,0.63044,0.00016,25.54286]
[1777821461309,34.93,78748.41,16.8,0.63047,0.00016,25.54211]
[1777821466343,34.93,78748.21,16.8,0.63044,0.00016,25.54277]
[1777821474400,34.93,78748.14,16.8,0.63044,0.00016,25.54282]
[1777821482455,34.93,78747.05,16.8,0.63027,0.00016,25.54616]
[1777821490512,34.92,78746.91,16.8,0.63026,0.00016,25.54636]
[1777821495547,34.92,78748.35,16.8,0.6305,0.00016,25.54146]
[1777821500582,34.92,78748.42,16.8,0.63052,0.00016,25.54104]
[1777821505617,34.91,78746.21,16.8,0.63018,0.00016,25.54807]
[1777821510652,34.91,78745.84,16.8,0.63013,0.00016,25.54905]
[1777821518398,34.91,78745.67,16.8,0.63013,0.00016,25.54579]
[1777821523744,34.9,78742.12,16.8,0.62958,0.00016,25.55686]
[1777821531799,34.89,78740.07,16.8,0.62927,0.00016,25.56306]
[1777821532553,34.89,78740.07,16.8,0.62927,0.00016,25.56306]
[1777821532806,34.89,78744.72,16.8,0.63002,0.00016,25.54782]
[1777821533813,34.89,78751.67,16.8,0.63114,0.00016,25.52488]
[1777821538848,34.88,78751.4,16.8,0.63112,0.00016,25.5252]
[1777821543883,34.88,78751.79,16.8,0.63121,0.00016,25.52333]
[1777821550933,34.87,78751.63,16.8,0.63122,0.00016,25.52304]
[1777821555968,34.86,78751.79,16.8,0.63127,0.00016,25.52192]
[1777821561003,34.85,78750.47,16.8,0.63109,0.00016,25.52568]
[1777821566038,34.84,78749.9,16.8,0.63102,0.00016,25.52696]
[1777821570640,34.84,78749.67,16.8,0.631,0.00016,25.52744]
[1777821572080,34.84,78744.98,16.8,0.63027,0.00016,25.53906]
[1777821577115,34.83,78744.85,16.8,0.63025,0.00016,25.53942]
[1777821582150,34.83,78744.62,16.8,0.63022,0.00016,25.54011]
[1777821588210,34.83,78744.43,16.8,0.63019,0.00016,25.54072]
[1777821594234,34.83,78745.83,16.8,0.63042,0.00016,25.53599]
[1777821604304,34.83,78748.26,16.8,0.63081,0.00016,25.52791]
[1777821610346,34.83,78748.14,16.8,0.63079,0.00016,25.52828]
[1777821617395,34.83,78748.61,16.8,0.63087,0.00016,25.52669]
[1777821623437,34.83,78748.57,16.8,0.63086,0.00016,25.52679]
[1777821636528,34.83,78748.56,16.8,0.63088,0.00016,25.52312]
[1777821642444,34.83,78746.31,16.8,0.63052,0.00016,25.53051]
[1777821642569,34.83,78741.01,16.8,0.62967,0.00016,25.54783]
[1777821643578,34.83,78735.43,16.8,0.62878,0.00016,25.56597]
[1777821649620,34.82,78734.34,16.8,0.62861,0.00016,25.56931]
[1777821654655,34.82,78734.1,16.8,0.62858,0.00016,25.56996]
[1777821659657,34.82,78733.97,16.8,0.62856,0.00016,25.57034]
[1777821664726,34.82,78733.58,16.8,0.62851,0.00016,25.57145]
[1777821671775,34.82,78733.43,16.8,0.62848,0.00016,25.57187]
[1777821676811,34.82,78733.45,16.8,0.62849,0.00016,25.57178]
[1777821681849,34.82,78735.4,16.8,0.6288,0.00016,25.56546]
[1777821686884,34.82,78731.83,16.8,0.62823,0.00016,25.57703]
[1777821687891,34.82,78722.14,16.8,0.62667,0.00016,25.60812]
[1777821692456,34.82,78721.32,16.8,0.62654,0.00016,25.61069]
[1777821692925,34.82,78721.14,16.8,0.62652,0.00016,25.60769]
[1777821693933,34.82,78716.27,16.8,0.62574,0.00016,25.62322]
[1777821698968,34.82,78715.39,16.8,0.62558,0.00016,25.62632]
[1777821704003,34.83,78714.91,16.8,0.62549,0.00016,25.62812]
[1777821709038,34.83,78717.4,16.8,0.62588,0.00016,25.62046]
[1777821714073,34.83,78716.12,16.8,0.62568,0.00016,25.62451]
[1777821719108,34.83,78716.16,16.8,0.62568,0.00016,25.6244]
[1777821721025,34.83,78717.08,16.8,0.62583,0.00016,25.62148]
[1777821721092,34.83,78717.08,16.8,0.62583,0.00016,25.62148]
[1777821721122,34.83,78717.83,16.8,0.62595,0.00016,25.61909]
[1777821722129,34.83,78722.46,16.8,0.6267,0.00016,25.60437]
[1777821727164,34.83,78723.12,16.8,0.6268,0.00016,25.60227]
[1777821734214,34.83,78724.25,16.8,0.62698,0.00016,25.59864]
[1777821737615,34.83,78719.86,16.8,0.62628,0.00016,25.6126]
[1777821746594,34.83,78719.56,16.8,0.62623,0.00016,25.61353]
[1777821746696,34.83,78719.55,16.8,0.62624,0.00016,25.61342]
[1777821752339,34.83,78719.17,16.8,0.6262,0.00016,25.61089]
[1777821758381,34.82,78719.6,16.8,0.62627,0.00016,25.6094]
[1777821763415,34.82,78719.19,16.8,0.62621,0.00016,25.6106]
[1777821768451,34.82,78719.22,16.8,0.62622,0.00016,25.61039]
[1777821773486,34.82,78718.97,16.8,0.62619,0.00016,25.61107]
[1777821779528,34.82,78718.86,16.8,0.62617,0.00016,25.61127]
[1777821784563,34.82,78718.65,16.8,0.62615,0.00016,25.61182]
[1777821792619,34.81,78719.37,16.8,0.62627,0.00016,25.60934]
[1777821797654,34.81,78719.42,16.8,0.62628,0.00016,25.60907]
[1777821806717,34.81,78719.35,16.8,0.62628,0.00016,25.60914]
[1777821817794,34.81,78719.38,16.8,0.6263,0.00016,25.60535]
[1777821823835,34.81,78719.2,16.8,0.62628,0.00016,25.60588]
[1777821828871,34.81,78717.85,16.8,0.62606,0.00016,25.61012]
[1777821833906,34.81,78718.76,16.8,0.62621,0.00016,25.60718]
[1777821838941,34.81,78717.97,16.8,0.62608,0.00016,25.60966]
[1777821843896,34.81,78717.89,16.8,0.62607,0.00016,25.60993]
[1777821844172,34.81,78723.16,16.8,0.62692,0.00016,25.59318]
[1777821844984,34.81,78731.13,16.8,0.6282,0.00016,25.56758]
[1777821846998,34.81,78730.44,16.8,0.62808,0.00016,25.56986]
[1777821853041,34.81,78729.69,16.8,0.62795,0.00016,25.57248]
[1777821854154,34.81,78729.69,16.8,0.62795,0.00016,25.57248]
[1777821860089,34.82,78732.71,16.8,0.62842,0.00016,25.5631]
[1777821865125,34.82,78732.85,16.8,0.62843,0.00016,25.5629]
[1777821870169,34.82,78732.28,16.8,0.62834,0.00016,25.56485]
[1777821871296,34.82,78724.92,16.8,0.62716,0.00016,25.5851]
[1777821872825,34.82,78722.7,16.8,0.6268,0.00016,25.59223]
[1777821873181,34.82,78722.16,16.8,0.62671,0.00016,25.59398]
[1777821878216,34.83,78721.84,16.8,0.62665,0.00016,25.59516]
[1777821883251,34.83,78722.57,16.8,0.62676,0.00016,25.59301]
[1777821889293,34.83,78722.43,16.8,0.62673,0.00016,25.59368]
[1777821894328,34.84,78724.61,16.8,0.62707,0.00016,25.58692]
[1777821902384,34.84,78726.06,16.8,0.62729,0.00016,25.58266]
[1777821903391,34.84,78730.71,16.8,0.62803,0.00016,25.56777]
[1777821908426,34.85,78731.85,16.8,0.6282,0.00016,25.56439]
[1777821916207,34.85,78731.98,16.8,0.62822,0.00016,25.56409]
[1777821916308,34.85,78731.98,16.8,0.6282,0.00016,25.56443]
[1777821922524,34.86,78733.49,16.8,0.62843,0.00016,25.55991]
[1777821927559,34.86,78733.17,16.8,0.62836,0.00016,25.56124]
[1777821932593,34.86,78733.38,16.8,0.6284,0.00016,25.55724]
[1777821940649,34.87,78733.38,16.8,0.62838,0.00016,25.55771]
[1777821954344,34.87,78733.35,16.8,0.62837,0.00016,25.55798]
[1777821954445,34.88,78733.35,16.8,0.62834,0.00016,25.5586]
[1777821960790,34.89,78733.07,16.8,0.62828,0.00016,25.55984]
[1777821967471,34.89,78732.89,16.8,0.62824,0.00016,25.56063]
[1777821967839,34.89,78731.25,16.8,0.62797,0.00016,25.56607]
[1777821973881,34.9,78731.77,16.8,0.62804,0.00016,25.5647]
[1777821978916,34.9,78734.46,16.8,0.62846,0.00016,25.5563]
[1777821983951,34.9,78733.96,16.8,0.62837,0.00016,25.55819]
[1777821984718,34.9,78733.96,16.8,0.62837,0.00016,25.55819]
[1777821989993,34.91,78734.02,16.8,0.62836,0.00016,25.55832]
[1777821995028,34.91,78734.58,16.8,0.62845,0.00016,25.55317]
[1777821996662,34.91,78734.58,16.8,0.62845,0.00016,25.55317]
[1777821998184,34.91,78733.27,16.8,0.62824,0.00016,25.5575]
[1777821998285,34.92,78731.95,16.8,0.62802,0.00016,25.56186]
[1777822005098,34.92,78732.1,16.8,0.62803,0.00016,25.56167]
[1777822010133,34.92,78733.73,16.8,0.62828,0.00016,25.55668]
[1777822015168,34.93,78734.35,16.8,0.62837,0.00016,25.55494]
[1777822020203,34.93,78734.9,16.8,0.62844,0.00016,25.55349]
[1777822025238,34.94,78734.83,16.8,0.62842,0.00016,25.55399]
[1777822030538,34.94,78733.34,16.8,0.62817,0.00016,25.55899]
[1777822030544,34.94,78733.34,16.8,0.62817,0.00016,25.55899]
[1777822030626,34.94,78732.86,16.8,0.62809,0.00016,25.56059]
[1777822030803,34.94,78732.86,16.8,0.62809,0.00016,25.56059]
[1777822031280,34.94,78740.16,16.8,0.62926,0.00016,25.53702]
[1777822032286,34.94,78746.08,16.8,0.6302,0.00016,25.51785]
[1777822032786,34.94,78746.08,16.8,0.6302,0.00016,25.51785]
[1777822038334,34.94,78750.03,16.8,0.63082,0.00016,25.5052]
[1777822043369,34.95,78750.04,16.8,0.63081,0.00016,25.50542]
[1777822049410,34.95,78750.47,16.8,0.63087,0.00016,25.50413]
[1777822060488,34.95,78750.89,16.8,0.63094,0.00016,25.49938]
[1777822067537,34.96,78748.51,16.8,0.63056,0.00016,25.50736]
[1777822071972,34.96,78744.67,16.8,0.62993,0.00016,25.52014]
[1777822073580,34.96,78739.23,16.8,0.62906,0.00016,25.53791]
[1777822078615,34.96,78736.71,16.8,0.62864,0.00016,25.5464]
[1777822083650,34.97,78737.39,16.8,0.62873,0.00016,25.54454]
[1777822086297,34.97,78737.41,16.8,0.62873,0.00016,25.54454]
[1777822087679,34.97,78743.56,16.8,0.62971,0.00016,25.52483]
[1777822092714,34.98,78740.79,16.8,0.62925,0.00016,25.5342]
[1777822099763,34.99,78739.93,16.8,0.62909,0.00016,25.53747]
[1777822104581,34.99,78739.86,16.8,0.62907,0.00016,25.5379]
[1777822113862,35.0,78741.01,16.8,0.62923,0.00016,25.53129]
[1777822118897,35.0,78741.61,16.8,0.62931,0.00016,25.52968]
[1777822121192,35.0,78741.73,16.8,0.62933,0.00016,25.52936]
[1777822121918,35.01,78746.08,16.8,0.63002,0.00016,25.51537]
[1777822127959,35.01,78747.23,16.8,0.63018,0.00016,25.51211]
[1777822128967,35.01,78753.57,16.8,0.63119,0.00016,25.49145]
[1777822134002,35.02,78757.04,16.8,0.63172,0.00016,25.48045]
[1777822140045,35.02,78756.51,16.8,0.63163,0.00016,25.4824]
[1777822146087,35.02,78755.71,16.8,0.63149,0.00016,25.48523]
[1777822150114,35.03,78751.5,16.8,0.63082,0.00016,25.49918]
[1777822155150,35.03,78750.47,16.8,0.63065,0.00016,25.50265]
[1777822160185,35.03,78749.63,16.8,0.63049,0.00016,25.50587]
[1777822167234,35.04,78752.1,16.8,0.63086,0.00016,25.49847]
[1777822172269,35.04,78750.53,16.8,0.63062,0.00016,25.50008]
[1777822177303,35.05,78750.85,16.8,0.63066,0.00016,25.49915]
[1777822182339,35.05,78750.8,16.8,0.63065,0.00016,25.49943]
[1777822193417,35.05,78751.41,16.8,0.63073,0.00016,25.49772]
[1777822201473,35.05,78751.32,16.8,0.63071,0.00016,25.49821]
[1777822203487,35.05,78757.6,16.8,0.63171,0.00016,25.47754]
[1777822207516,35.05,78761.66,16.8,0.63237,0.00016,25.46383]
[1777822212551,35.04,78762.16,16.8,0.63247,0.00016,25.46182]
[1777822216579,35.04,78767.11,16.8,0.63327,0.00016,25.44509]
[1777822219600,35.04,78772.77,16.8,0.63417,0.00016,25.42597]
[1777822219756,35.04,78772.77,16.8,0.63417,0.00016,25.42597]
[1777822220607,35.04,78772.46,16.8,0.63413,0.00016,25.42697]
[1777822225642,35.04,78772.68,16.8,0.63417,0.00016,25.42599]
[1777822229687,35.03,78772.7,16.8,0.63418,0.00016,25.42582]
[1777822230170,35.03,78772.56,16.8,0.63416,0.00016,25.4262]
[1777822230526,35.03,78772.56,16.8,0.63416,0.00016,25.4262]
[1777822230677,35.03,78780.55,16.8,0.63543,0.00016,25.39918]
[1777822230999,35.03,78780.55,16.8,0.63543,0.00016,25.39918]
[1777822231330,35.03,78780.55,16.8,0.63543,0.00016,25.39918]
[1777822231379,35.03,78780.55,16.8,0.63543,0.00016,25.39918]
[1777822231684,35.03,78777.8,16.8,0.63501,0.00016,25.40482]
[1777822232277,35.03,78777.8,16.8,0.63501,0.00016,25.40482]
[1777822232691,35.03,78772.58,16.8,0.63418,0.00016,25.42238]
[1777822237726,35.03,78770.47,16.8,0.63386,0.00016,25.42921]
[1777822238905,35.03,78770.13,16.8,0.63381,0.00016,25.4303]
[1777822238925,35.03,78770.13,16.8,0.63381,0.00016,25.4303]
[1777822239148,35.03,78770.13,16.8,0.63381,0.00016,25.4303]
[1777822244766,35.02,78767.85,16.8,0.63346,0.00016,25.43767]
[1777822252832,35.02,78764.38,16.8,0.63293,0.00016,25.44877]
[1777822257868,35.01,78767.5,16.8,0.63343,0.00016,25.43809]
[1777822262904,35.01,78766.72,16.8,0.63332,0.00016,25.44046]
[1777822267938,35.01,78765.57,16.8,0.63315,0.00016,25.44404]
[1777822272973,35.0,78759.88,16.8,0.63225,0.00016,25.46271]
[1777822277001,35.0,78755.71,16.8,0.6316,0.00016,25.47622]
[1777822279015,35.0,78750.95,16.8,0.63085,0.00016,25.49172]
[1777822282578,34.99,78745.9,16.8,0.63006,0.00016,25.50788]
[1777822283868,34.99,78745.39,16.8,0.62998,0.00016,25.50954]
[1777822283904,34.99,78745.39,16.8,0.62998,0.00016,25.50954]
[1777822284050,34.99,78740.78,16.8,0.62924,0.00016,25.52442]
[1777822285152,34.99,78740.78,16.8,0.62924,0.00016,25.52442]
[1777822285193,34.99,78734.83,16.8,0.62829,0.00016,25.54362]
[1777822290199,34.99,78731.62,16.8,0.62778,0.00016,25.5539]
[1777822296134,34.99,78730.83,16.8,0.62767,0.00016,25.55276]
[1777822301169,34.99,78731.32,16.8,0.62775,0.00016,25.55115]
[1777822306204,34.99,78730.75,16.8,0.62766,0.00016,25.55295]
[1777822311239,34.99,78730.15,16.8,0.62756,0.00016,25.55483]
[1777822316274,34.99,78729.87,16.8,0.62752,0.00016,25.55568]
[1777822322076,34.99,78729.33,16.8,0.62744,0.00016,25.55736]
[1777822327353,34.99,78738.56,16.8,0.62892,0.00016,25.5276]
[1777822328088,34.99,78738.56,16.8,0.62892,0.00016,25.5276]
[1777822330825,34.99,78739.24,16.8,0.62903,0.00016,25.52529]
[1777822338430,34.97,78741.8,16.8,0.62949,0.00016,25.51596]
[1777822339835,34.97,78741.8,16.8,0.62949,0.00016,25.51596]
[1777822345087,34.97,78740.93,16.8,0.62936,0.00016,25.51845]
[1777822350514,34.96,78737.16,16.8,0.62878,0.00016,25.53015]
[1777822355550,34.96,78737.02,16.8,0.62879,0.00016,25.52672]
[1777822360585,34.95,78735.7,16.8,0.62859,0.00016,25.53073]
[1777822367634,34.95,78734.91,16.8,0.62848,0.00016,25.53293]
[1777822375690,34.94,78734.98,16.8,0.6285,0.00016,25.53234]
[1777822380725,34.94,78731.75,16.8,0.62799,0.00016,25.54267]
[1777822386767,34.94,78733.4,16.8,0.62826,0.00016,25.53734]
[1777822391802,34.94,78733.25,16.8,0.62823,0.00016,25.53779]
[1777822396836,34.94,78732.64,16.8,0.62814,0.00016,25.53973]
[1777822398851,34.94,78728.11,16.8,0.62741,0.00016,25.55423]
[1777822400864,34.94,78723.6,16.8,0.62669,0.00016,25.56856]
[1777822402073,34.94,78721.94,16.8,0.62642,0.00016,25.5738]
[1777822407918,34.94,78720.94,16.8,0.62627,0.00016,25.5768]
[1777822412954,34.94,78718.62,16.8,0.62592,0.00016,25.58035]
[1777822417989,34.93,78717.03,16.8,0.62567,0.00016,25.58518]
[1777822424030,34.93,78717.69,16.8,0.62579,0.00016,25.58288]
[1777822429066,34.93,78716.35,16.8,0.62558,0.00016,25.58692]
[1777822435108,34.92,78717.45,16.8,0.62577,0.00016,25.58322]
[1777822437121,34.92,78722.31,16.8,0.62655,0.00016,25.56776]
[1777822443163,34.92,78722.34,16.8,0.62657,0.00016,25.5675]
[1777822448198,34.92,78723.4,16.8,0.62674,0.00016,25.56399]
[1777822453234,34.92,78724.11,16.8,0.62686,0.00016,25.5616]
[1777822458269,34.91,78726.82,16.8,0.6273,0.00016,25.55283]
[1777822469346,34.91,78726.14,16.8,0.62721,0.00016,25.55472]
[1777822471360,34.91,78720.11,16.8,0.62626,0.00016,25.57022]
[1777822474381,34.91,78715.95,16.8,0.62559,0.00016,25.58325]
[1777822480423,34.9,78715.68,16.8,0.62556,0.00016,25.58383]
[1777822485458,34.9,78715.81,16.8,0.62559,0.00016,25.58321]
[1777822490493,34.9,78715.81,16.8,0.6256,0.00016,25.58302]
[1777822492753,34.9,78715.85,16.8,0.62561,0.00016,25.58285]
[1777822492854,34.9,78715.85,16.8,0.62561,0.00016,25.58278]
[1777822496489,34.89,78715.19,16.8,0.62551,0.00016,25.58478]
[1777822496749,34.89,78715.19,16.8,0.62551,0.00016,25.58478]
[1777822496758,34.89,78715.16,16.8,0.62551,0.00016,25.58484]
[1777822499556,34.89,78719.31,16.8,0.62618,0.00016,25.57162]
[1777822504591,34.89,78720.71,16.8,0.62641,0.00016,25.567]
[1777822506661,34.89,78721.69,16.8,0.62657,0.00016,25.56386]
[1777822516675,34.88,78722.8,16.8,0.62677,0.00016,25.55997]
[1777822521713,34.88,78722.06,16.8,0.62666,0.00016,25.56214]
[1777822526748,34.88,78724.36,16.8,0.62704,0.00016,25.55462]
[1777822531783,34.88,78724.07,16.8,0.62701,0.00016,25.55173]
[1777822536818,34.87,78721.51,16.8,0.62661,0.00016,25.55964]
[1777822539152,34.87,78720.7,16.8,0.62648,0.00016,25.56217]
[1777822539838,34.87,78717.8,16.8,0.62602,0.00016,25.57128]
[1777822544873,34.87,78715.22,16.8,0.62561,0.00016,25.57927]
[1777822549909,34.87,78715.09,16.8,0.62559,0.00016,25.57975]
[1777822554943,34.87,78712.66,16.8,0.62519,0.00016,25.58763]
[1777822559979,34.88,78709.78,16.8,0.62471,0.00016,25.59688]
[1777822565014,34.88,78709.15,16.8,0.6246,0.00016,25.59902]
[1777822570049,34.88,78709.15,16.8,0.6246,0.00016,25.5992]
[1777822575084,34.88,78704.69,16.8,0.62387,0.00016,25.61327]
[1777822580119,34.89,78704.76,16.8,0.62387,0.00016,25.61318]
[1777822587168,34.89,78702.03,16.8,0.62343,0.00016,25.62183]
[1777822592203,34.89,78701.83,16.8,0.6234,0.00016,25.61895]
[1777822597238,34.89,78701.78,16.8,0.62339,0.00016,25.61922]
[1777822602273,34.89,78699.72,16.8,0.62305,0.00016,25.62569]
[1777822607308,34.89,78701.98,16.8,0.62341,0.00016,25.61878]
[1777822612343,34.9,78701.34,16.8,0.6233,0.00016,25.62086]
[1777822617378,34.9,78699.13,16.8,0.62294,0.00016,25.62777]
[1777822622413,34.9,78699.17,16.8,0.62295,0.00016,25.62771]
[1777822627447,34.9,78699.1,16.8,0.62293,0.00016,25.62799]
[1777822633542,34.9,78698.71,16.8,0.62287,0.00016,25.62924]
[1777822639531,34.9,78697.09,16.8,0.6226,0.00016,25.63438]
[1777822640865,34.9,78697.09,16.8,0.6226,0.00016,25.63438]
[1777822645094,34.9,78695.51,16.8,0.62234,0.00016,25.63932]
[1777822646582,34.9,78689.22,16.8,0.62132,0.00016,25.65859]
[1777822651615,34.91,78685.9,16.8,0.6208,0.00016,25.66509]
[1777822654951,34.91,78685.93,16.8,0.6208,0.00016,25.665]
[1777822655044,34.91,78686.04,16.8,0.62082,0.00016,25.66469]
[1777822655406,34.91,78686.04,16.8,0.62082,0.00016,25.66469]
[1777822655644,34.91,78676.28,16.8,0.61924,0.00016,25.69403]
[1777822656218,34.91,78676.28,16.8,0.61924,0.00016,25.69403]
[1777822656651,34.91,78671.63,16.8,0.61849,0.00016,25.70786]
[1777822659101,34.9,78671.73,16.8,0.61851,0.00016,25.70754]
[1777822663874,34.9,78669.63,16.8,0.61817,0.00016,25.71364]
[1777822666454,34.9,78666.22,16.8,0.61762,0.00016,25.72361]
[1777822668735,34.9,78670.91,16.8,0.61839,0.00016,25.70965]
[1777822671845,34.9,78672.15,16.8,0.61859,0.00016,25.70592]
[1777822671863,34.9,78672.15,16.8,0.61859,0.00016,25.70592]
[1777822671881,34.9,78672.46,16.8,0.61864,0.00016,25.70497]
[1777822672763,34.9,78678.82,16.8,0.61967,0.00016,25.68596]
[1777822677798,34.9,78682.21,16.8,0.62023,0.00016,25.67571]
[1777822682837,34.9,78684.84,16.8,0.62065,0.00016,25.66774]
[1777822688880,34.9,78684.54,16.8,0.6206,0.00016,25.66863]
[1777822694921,34.9,78684.93,16.8,0.62067,0.00016,25.66744]
[1777822700963,34.9,78682.0,16.8,0.6202,0.00016,25.67628]
[1777822708012,34.9,78682.19,16.8,0.62023,0.00016,25.67567]
[1777822713047,34.89,78682.31,16.8,0.62026,0.00016,25.67169]
[1777822719090,34.89,78682.23,16.8,0.62025,0.00016,25.67192]
[1777822725132,34.89,78681.74,16.8,0.62017,0.00016,25.6734]
[1777822730168,34.89,78680.16,16.8,0.61991,0.00016,25.67814]
[1777822735203,34.89,78680.33,16.8,0.61994,0.00016,25.67762]
[1777822738077,34.89,78682.09,16.8,0.62023,0.00016,25.67232]
[1777822738224,34.89,78686.26,16.8,0.6209,0.00016,25.65973]
[1777822743259,34.9,78689.39,16.8,0.6214,0.00016,25.6503]
[1777822749302,34.9,78688.97,16.8,0.62133,0.00016,25.65172]
[1777822754336,34.9,78686.07,16.8,0.62085,0.00016,25.66065]
[1777822758139,34.9,78685.96,16.8,0.62083,0.00016,25.66103]
[1777822766421,34.9,78683.05,16.8,0.62035,0.00016,25.67006]
[1777822771456,34.91,78682.46,16.8,0.62026,0.00016,25.66837]
[1777822779512,34.91,78683.65,16.8,0.62044,0.00016,25.66503]
[1777822790591,34.92,78681.06,16.8,0.62001,0.00016,25.67318]
[1777822795626,34.92,78680.87,16.8,0.61997,0.00016,25.67392]
[1777822800143,34.92,78680.62,16.8,0.61993,0.00016,25.6747]
[1777822800233,34.92,78680.43,16.8,0.61989,0.00016,25.67541]
[1777822802675,34.92,78675.82,16.8,0.61914,0.00016,25.68926]
[1777822807074,34.92,78676.93,16.8,0.61932,0.00016,25.68602]
[1777822809080,34.92,78675.42,16.8,0.61907,0.00016,25.69057]
[1777822814759,34.93,78675.16,16.8,0.61902,0.00016,25.69151]
[1777822821810,34.93,78674.0,16.8,0.61883,0.00016,25.69509]
[1777822827852,34.93,78674.0,16.8,0.61882,0.00016,25.69516]
[1777822836915,34.93,78673.88,16.8,0.61881,0.00016,25.692]
[1777822842957,34.93,78673.2,16.8,0.6187,0.00016,25.69405]
[1777822853291,34.93,78673.2,16.8,0.6187,0.00016,25.69405]
[1777822853307,34.93,78673.2,16.8,0.6187,0.00016,25.69409]
[1777822853571,34.93,78673.2,16.8,0.6187,0.00016,25.69409]
[1777822854037,34.93,78681.63,16.8,0.62006,0.00016,25.6689]
[1777822858065,34.93,78685.85,16.8,0.62074,0.00016,25.65625]
[1777822864109,34.94,78685.8,16.8,0.62073,0.00016,25.65655]
[1777822869145,34.94,78685.28,16.8,0.62064,0.00016,25.65823]
[1777822879215,34.94,78685.34,16.8,0.62064,0.00016,25.65827]
[1777822884250,34.94,78686.55,16.8,0.62083,0.00016,25.65472]
[1777822884828,34.94,78686.55,16.8,0.62083,0.00016,25.65472]
[1777822895327,34.95,78685.87,16.8,0.62072,0.00016,25.65338]
[1777822900362,34.95,78685.87,16.8,0.62072,0.00016,25.65348]
[1777822907411,34.95,78683.48,16.8,0.62032,0.00016,25.66081]
[1777822912446,34.95,78683.1,16.8,0.62026,0.00016,25.66202]
[1777822918488,34.95,78685.49,16.8,0.62064,0.00016,25.65489]
[1777822921508,34.95,78689.69,16.8,0.62132,0.00016,25.64223]
[1777822926544,34.96,78686.62,16.8,0.62082,0.00016,25.65163]
[1777822932306,34.96,78686.77,16.8,0.62084,0.00016,25.65126]
[1777822940642,34.96,78687.88,16.8,0.62101,0.00016,25.64812]
[1777822945677,34.96,78689.46,16.8,0.62126,0.00016,25.64344]
[1777822950712,34.96,78687.14,16.8,0.62087,0.00016,25.65059]
[1777822955906,34.97,78690.28,16.8,0.62139,0.00016,25.63756]
[1777822956675,34.97,78690.66,16.8,0.62145,0.00016,25.63643]
[1777822961791,34.97,78693.51,16.8,0.6219,0.00016,25.62796]
[1777822964989,34.97,78693.54,16.8,0.6219,0.00016,25.6279]
[1777822967086,34.97,78691.93,16.8,0.62164,0.00016,25.63291]
[1777822972869,34.97,78690.02,16.8,0.62132,0.00016,25.63892]
[1777822977904,34.98,78690.6,16.8,0.62141,0.00016,25.63731]
[1777822979825,34.98,78690.6,16.8,0.62141,0.00016,25.63731]
[1777822984953,34.98,78691.63,16.8,0.62156,0.00016,25.6344]
[1777822990995,34.98,78691.08,16.8,0.62147,0.00016,25.63626]
[1777823004085,34.99,78693.33,16.8,0.62181,0.00016,25.62983]
[1777823009121,34.99,78691.08,16.8,0.62144,0.00016,25.63685]
[1777823017177,35.0,78691.8,16.8,0.62156,0.00016,25.63129]
[1777823023641,35.0,78692.51,16.8,0.62166,0.00016,25.62926]
[1777823023656,35.0,78692.51,16.8,0.62166,0.00016,25.62926]
[1777823023722,35.0,78692.51,16.8,0.62166,0.00016,25.62926]
[1777823028254,35.0,78699.62,16.8,0.6228,0.00016,25.60774]
[1777823033290,35.0,78696.64,16.8,0.62231,0.00016,25.61703]
[1777823039331,35.01,78695.72,16.8,0.62215,0.00016,25.62011]
[1777823044366,35.01,78698.21,16.8,0.62254,0.00016,25.61269]
[1777823049401,35.01,78695.95,16.8,0.62217,0.00016,25.61974]
[1777823055080,35.01,78695.88,16.8,0.62216,0.00016,25.62004]
[1777823060478,35.02,78697.6,16.8,0.62243,0.00016,25.61495]
[1777823066519,35.02,78695.97,16.8,0.62216,0.00016,25.62006]
[1777823072562,35.02,78696.31,16.8,0.62222,0.00016,25.61554]
[1777823077597,35.02,78695.62,16.8,0.6221,0.00016,25.61778]
[1777823080825,35.02,78695.63,16.8,0.6221,0.00016,25.61782]
[1777823085083,35.03,78695.76,16.8,0.62212,0.00016,25.61749]
[1777823086102,35.03,78698.0,16.8,0.62247,0.00016,25.61076]
[1777823094717,35.03,78696.74,16.8,0.62225,0.00016,25.61498]
[1777823098745,35.04,78691.99,16.8,0.62148,0.00016,25.62958]
[1777823103780,35.04,78689.82,16.8,0.62113,0.00016,25.63627]
[1777823108815,35.04,78687.95,16.8,0.62082,0.00016,25.64202]
[1777823113849,35.04,78688.02,16.8,0.62083,0.00016,25.64192]
[1777823118885,35.04,78688.03,16.8,0.62082,0.00016,25.64201]
[1777823121829,35.04,78687.97,16.8,0.62081,0.00016,25.64222]
[1777823127016,35.04,78687.9,16.8,0.62079,0.00016,25.64253]
[1777823133990,35.05,78690.15,16.8,0.62116,0.00016,25.63238]
[1777823141038,35.05,78690.13,16.8,0.62115,0.00016,25.63261]
[1777823147081,35.05,78689.3,16.8,0.62101,0.00016,25.63524]
[1777823152116,35.05,78689.0,16.8,0.62095,0.00016,25.63625]
[1777823160172,35.06,78689.03,16.8,0.62095,0.00016,25.63629]
[1777823165206,35.06,78688.4,16.8,0.62085,0.00016,25.63826]
[1777823173264,35.06,78688.39,16.8,0.62084,0.00016,25.6384]
[1777823178299,35.06,78687.65,16.8,0.62072,0.00016,25.64068]
[1777823181078,35.06,78687.7,16.8,0.62073,0.00016,25.64055]
[1777823186360,35.06,78687.7,16.8,0.62072,0.00016,25.64062]
[1777823187325,35.06,78687.7,16.8,0.62072,0.00016,25.64062]
[1777823195424,35.06,78686.25,16.8,0.6205,0.00016,25.64144]
[1777823203479,35.06,78688.46,16.8,0.62085,0.00016,25.63488]
[1777823209521,35.07,78688.33,16.8,0.62083,0.00016,25.63535]
[1777823214557,35.07,78688.38,16.8,0.62083,0.00016,25.63525]
[1777823217578,35.07,78692.76,16.8,0.62154,0.00016,25.62206]
[1777823223620,35.07,78690.43,16.8,0.62115,0.00016,25.62922]
[1777823229662,35.07,78690.47,16.8,0.62116,0.00016,25.62917]
[1777823233338,35.07,78692.05,16.8,0.62141,0.00016,25.62443]
[1777823239732,35.07,78692.98,16.8,0.62156,0.00016,25.62164]
[1777823244767,35.07,78692.84,16.8,0.62154,0.00016,25.62209]
[1777823249802,35.07,78695.03,16.8,0.62189,0.00016,25.61548]
[1777823254837,35.07,78695.47,16.8,0.62197,0.00016,25.61059]
[1777823259872,35.07,78695.03,16.8,0.62189,0.00016,25.61199]
[1777823266921,35.08,78694.29,16.8,0.62177,0.00016,25.61442]
[1777823273970,35.08,78696.51,16.8,0.62211,0.00016,25.60786]
[1777823279005,35.08,78695.76,16.8,0.62199,0.00016,25.6103]
[1777823280034,35.08,78695.76,16.8,0.62199,0.00016,25.6103]
[1777823282036,35.08,78689.68,16.8,0.621,0.00016,25.6288]
[1777823283211,35.08,78689.68,16.8,0.621,0.00016,25.6288]
[1777823290092,35.09,78692.59,16.8,0.62146,0.00016,25.62019]
[1777823298148,35.09,78692.63,16.8,0.62146,0.00016,25.62028]
[1777823307211,35.09,78692.81,16.8,0.62148,0.00016,25.61997]
[1777823308291,35.09,78692.81,16.8,0.62148,0.00016,25.61997]
[1777823314260,35.1,78691.81,16.8,0.62132,0.00016,25.61957]
[1777823327351,35.1,78691.71,16.8,0.62129,0.00016,25.6202]
[1777823334399,35.11,78691.96,16.8,0.62132,0.00016,25.61963]
[1777823340441,35.11,78695.55,16.8,0.62189,0.00016,25.60891]
[1777823345479,35.11,78695.89,16.8,0.62194,0.00016,25.60799]
[1777823350515,35.11,78695.39,16.8,0.62185,0.00016,25.60959]
[1777823355552,35.11,78697.56,16.8,0.6222,0.00016,25.60308]
[1777823362604,35.11,78695.38,16.8,0.62184,0.00016,25.60983]
[1777823367639,35.12,78695.35,16.8,0.62183,0.00016,25.61]
[1777823371487,35.12,78695.4,16.8,0.62184,0.00016,25.60989]
[1777823372674,35.12,78687.93,16.8,0.62065,0.00016,25.62889]
[1777823375449,35.12,78687.82,16.8,0.62063,0.00016,25.62925]
[1777823381737,35.12,78687.57,16.8,0.62059,0.00016,25.63011]
[1777823383702,35.12,78687.57,16.8,0.62059,0.00016,25.63011]
[1777823383868,35.12,78687.57,16.8,0.62059,0.00016,25.63011]
[1777823383891,35.12,78687.57,16.8,0.62059,0.00016,25.63011]
[1777823383905,35.12,78686.34,16.8,0.62039,0.00016,25.63384]
[1777823384758,35.12,78666.76,16.8,0.61723,0.00016,25.69171]
[1777823384977,35.12,78666.76,16.8,0.61723,0.00016,25.69171]
[1777823385765,35.12,78662.14,16.8,0.61648,0.00016,25.7051]
[1777823386129,35.12,78662.14,16.8,0.61648,0.00016,25.7051]
[1777823391177,35.12,78661.14,16.8,0.61633,0.00016,25.70782]
[1777823392063,35.12,78659.85,16.8,0.61613,0.00016,25.71151]
[1777823392595,35.12,78659.85,16.8,0.61613,0.00016,25.71151]
[1777823404900,35.11,78659.01,16.8,0.61602,0.00016,25.71336]
[1777823409935,35.1,78660.42,16.8,0.61626,0.00016,25.70905]
[1777823414970,35.1,78659.34,16.8,0.6161,0.00016,25.71193]
[1777823421014,35.09,78660.3,16.8,0.61627,0.00016,25.70885]
[1777823426049,35.09,78660.36,16.8,0.61629,0.00016,25.70841]
[1777823428259,35.09,78659.54,16.8,0.61616,0.00016,25.71073]
[1777823428290,35.09,78659.54,16.8,0.61616,0.00016,25.71073]
[1777823428357,35.09,78659.54,16.8,0.61616,0.00016,25.71073]
[1777823428456,35.09,78659.75,16.8,0.6162,0.00016,25.71007]
[1777823429329,35.09,78659.75,16.8,0.6162,0.00016,25.71007]
[1777823429428,35.09,78652.89,16.8,0.61509,0.00016,25.72975]
[1777823430079,35.08,78647.92,16.8,0.61429,0.00016,25.74385]
[1777823431336,35.08,78647.92,16.8,0.61429,0.00016,25.74385]
[1777823433703,35.08,78647.74,16.8,0.61428,0.00016,25.74062]
[1777823433778,35.08,78640.68,16.8,0.61314,0.00016,25.76041]
[1777823434696,35.08,78632.15,16.8,0.61176,0.00016,25.78423]
[1777823435595,35.08,78632.15,16.8,0.61176,0.00016,25.78423]
[1777823437128,35.07,78638.34,16.8,0.61278,0.00016,25.76669]
[1777823442163,35.07,78636.43,16.8,0.61249,0.00016,25.7716]
[1777823446234,35.06,78629.47,16.8,0.61138,0.00016,25.79058]
[1777823452234,35.05,78627.03,16.8,0.61101,0.00016,25.79671]
[1777823460290,35.03,78625.62,16.8,0.61083,0.00016,25.79979]
[1777823465906,35.02,78628.76,16.8,0.61136,0.00016,25.79073]
[1777823466334,35.02,78636.7,16.8,0.61266,0.00016,25.76843]
[1777823467341,35.02,78641.51,16.8,0.61344,0.00016,25.75482]
[1777823471909,35.01,78643.6,16.8,0.6138,0.00016,25.74867]
[1777823477411,35.0,78640.66,16.8,0.61335,0.00016,25.75643]
[1777823482446,35.0,78643.85,16.8,0.61389,0.00016,25.74699]
[1777823485467,34.99,78638.56,16.8,0.61304,0.00016,25.76169]
[1777823490502,34.98,78634.83,16.8,0.61246,0.00016,25.7717]
[1777823493523,34.98,78630.63,16.8,0.6118,0.00016,25.77954]
[1777823496774,34.97,78630.23,16.8,0.61175,0.00016,25.78045]
[1777823499723,34.97,78626.93,16.8,0.61123,0.00016,25.78931]
[1777823499805,34.97,78626.93,16.8,0.61123,0.00016,25.78921]
[1777823502823,34.96,78624.77,16.8,0.61089,0.00016,25.79498]
[1777823502923,34.96,78624.2,16.8,0.61081,0.00016,25.79635]
[1777823505607,34.96,78628.96,16.8,0.61159,0.00016,25.78298]
[1777823510641,34.95,78628.23,16.8,0.6115,0.00016,25.78457]
[1777823515677,34.94,78626.24,16.8,0.61119,0.00016,25.78967]
[1777823520712,34.93,78626.43,16.8,0.61125,0.00016,25.78873]
[1777823525748,34.92,78626.43,16.8,0.61127,0.00016,25.78834]
[1777823527855,34.92,78626.43,16.8,0.61127,0.00016,25.78834]
[1777823534816,34.91,78627.55,16.8,0.61148,0.00016,25.78459]
[1777823541867,34.9,78627.04,16.8,0.61143,0.00016,25.78547]
[1777823546902,34.9,78627.38,16.8,0.6115,0.00016,25.7842]
[1777823551937,34.89,78627.38,16.8,0.61153,0.00016,25.78031]
[1777823553951,34.89,78635.13,16.8,0.6128,0.00016,25.75848]
[1777823554114,34.89,78635.13,16.8,0.6128,0.00016,25.75848]
[1777823554958,34.89,78648.89,16.8,0.61505,0.00016,25.71925]
[1777823555965,34.89,78651.59,16.8,0.61549,0.00016,25.71143]
[1777823561000,34.88,78651.74,16.8,0.61552,0.00016,25.71089]
[1777823564825,34.88,78652.2,16.8,0.6156,0.00016,25.70949]
[1777823565028,34.88,78652.24,16.8,0.6156,0.00016,25.70936]
[1777823568492,34.88,78652.43,16.8,0.61564,0.00016,25.70874]
[1777823569056,34.88,78647.83,16.8,0.61489,0.00016,25.72199]
[1777823574091,34.88,78647.83,16.8,0.6149,0.00016,25.72184]
[1777823575832,34.88,78647.83,16.8,0.6149,0.00016,25.72184]
[1777823581140,34.87,78645.42,16.8,0.61452,0.00016,25.72851]
[1777823586175,34.87,78644.32,16.8,0.61435,0.00016,25.73148]
[1777823589830,34.87,78643.82,16.8,0.61427,0.00016,25.73287]
[1777823592676,34.87,78637.46,16.8,0.61324,0.00016,25.75078]
[1777823595836,34.87,78636.18,16.8,0.61304,0.00016,25.75431]
[1777823601282,34.86,78638.82,16.8,0.61348,0.00016,25.74651]
[1777823606317,34.86,78639.32,16.8,0.61358,0.00016,25.74488]
[1777823611352,34.85,78639.12,16.8,0.61357,0.00016,25.74164]
[1777823617394,34.85,78636.81,16.8,0.6132,0.00016,25.74793]
[1777823625952,34.85,78636.81,16.8,0.6132,0.00016,25.74793]
[1777823627570,34.84,78643.99,16.8,0.6144,0.00016,25.72707]
[1777823627843,34.84,78643.99,16.8,0.6144,0.00016,25.72707]
[1777823627884,34.84,78649.74,16.8,0.61533,0.00016,25.7105]
[1777823628472,34.84,78654.68,16.8,0.61614,0.00016,25.69614]
[1777823630486,34.84,78658.9,16.8,0.61683,0.00016,25.6838]
[1777823636528,34.84,78658.9,16.8,0.61683,0.00016,25.68375]
[1777823642570,34.84,78660.9,16.8,0.61716,0.00016,25.67786]
[1777823649618,34.84,78660.0,16.8,0.61701,0.00016,25.68046]
[1777823657675,34.84,78659.87,16.8,0.617,0.00016,25.68078]
[1777823663717,34.83,78657.8,16.8,0.61666,0.00016,25.68679]
[1777823670766,34.83,78658.18,16.8,0.61673,0.00016,25.68558]
[1777823675801,34.83,78661.62,16.8,0.6173,0.00016,25.67183]
[1777823681843,34.83,78661.14,16.8,0.61723,0.00016,25.67321]
[1777823687160,34.83,78660.78,16.8,0.61717,0.00016,25.67424]
[1777823688303,34.83,78656.47,16.8,0.61647,0.00016,25.68686]
[1777823688892,34.83,78654.88,16.8,0.61621,0.00016,25.69149]
[1777823689898,34.83,78650.16,16.8,0.61544,0.00016,25.70518]
[1777823693826,34.83,78649.4,16.8,0.61532,0.00016,25.70731]
[1777823699105,34.83,78650.24,16.8,0.61546,0.00016,25.70479]
[1777823704628,34.83,78650.27,16.8,0.61548,0.00016,25.70454]
[1777823711046,34.82,78650.27,16.8,0.61548,0.00016,25.70437]
[1777823717087,34.82,78650.24,16.8,0.61549,0.00016,25.70433]
[1777823726151,34.82,78650.86,16.8,0.6156,0.00016,25.70235]
[1777823731186,34.82,78650.05,16.8,0.61548,0.00016,25.701]
[1777823736222,34.81,78652.42,16.8,0.61587,0.00016,25.69403]
[1777823741257,34.81,78653.92,16.8,0.61612,0.00016,25.6896]
[1777823746292,34.81,78653.54,16.8,0.61606,0.00016,25.69064]
[1777823751327,34.81,78653.78,16.8,0.61611,0.00016,25.68986]
[1777823756362,34.81,78652.99,16.8,0.61598,0.00016,25.69208]
[1777823761397,34.81,78654.57,16.8,0.61624,0.00016,25.68739]
[1777823766432,34.81,78654.61,16.8,0.61625,0.00016,25.6872]
[1777823767712,34.81,78654.61,16.8,0.61625,0.00016,25.6872]
[1777823773481,34.8,78656.16,16.8,0.61651,0.00016,25.68257]
[1777823778516,34.8,78655.76,16.8,0.61645,0.00016,25.68368]
[1777823779489,34.8,78655.76,16.8,0.61645,0.00016,25.68368]
[1777823779523,34.8,78655.35,16.8,0.61638,0.00016,25.68487]
[1777823783832,34.8,78655.15,16.8,0.61635,0.00016,25.68541]
[1777823783933,34.8,78656.07,16.8,0.6165,0.00016,25.68271]
[1777823789592,34.8,78654.19,16.8,0.6162,0.00016,25.68813]
[1777823795829,34.8,78654.63,16.8,0.61629,0.00016,25.68322]
[1777823795931,34.8,78654.63,16.8,0.61629,0.00016,25.68318]
[1777823801677,34.8,78656.05,16.8,0.61652,0.00016,25.67899]
[1777823803828,34.8,78655.89,16.8,0.6165,0.00016,25.67946]
[1777823803929,34.8,78655.93,16.8,0.6165,0.00016,25.67933]
[1777823809515,34.8,78656.24,16.8,0.61655,0.00016,25.6784]
[1777823809517,34.8,78656.24,16.8,0.61656,0.00016,25.6784]
[1777823814769,34.8,78655.13,16.8,0.61637,0.00016,25.68162]
[1777823821818,34.8,78654.66,16.8,0.6163,0.00016,25.68295]
[1777823828867,34.8,78654.44,16.8,0.61627,0.00016,25.68357]
[1777823836923,34.8,78653.52,16.8,0.61612,0.00016,25.68622]
[1777823838145,34.8,78653.52,16.8,0.61612,0.00016,25.68622]
[1777823838226,34.8,78653.52,16.8,0.61612,0.00016,25.68622]
[1777823838324,34.8,78653.52,16.8,0.61612,0.00016,25.68622]
[1777823838327,34.8,78653.55,16.8,0.61612,0.00016,25.68612]
[1777823838576,34.8,78653.55,16.8,0.61612,0.00016,25.68612]
[1777823841835,34.8,78651.54,16.8,0.6158,0.00016,25.69196]
[1777823848001,34.79,78651.35,16.8,0.61577,0.00016,25.69245]
[1777823854044,34.79,78653.11,16.8,0.61607,0.00016,25.68367]
[1777823860088,34.79,78652.82,16.8,0.61603,0.00016,25.68446]
[1777823868144,34.79,78652.71,16.8,0.61601,0.00016,25.68471]
[1777823873179,34.79,78652.79,16.8,0.61603,0.00016,25.68444]
[1777823878214,34.79,78653.25,16.8,0.6161,0.00016,25.68307]
[1777823883249,34.79,78653.57,16.8,0.61616,0.00016,25.68211]
[1777823885571,34.79,78653.57,16.8,0.61616,0.00016,25.68211]
[1777823886270,34.79,78653.78,16.8,0.61619,0.00016,25.68149]
[1777823891306,34.79,78656.49,16.8,0.61663,0.00016,25.67356]
[1777823896341,34.79,78657.56,16.8,0.61681,0.00016,25.67044]
[1777823901377,34.79,78654.94,16.8,0.61638,0.00016,25.67811]
[1777823906413,34.79,78654.87,16.8,0.61637,0.00016,25.67831]
[1777823911448,34.79,78654.36,16.8,0.6163,0.00016,25.67619]
[1777823911862,34.79,78654.36,16.8,0.6163,0.00016,25.67619]
[1777823912455,34.79,78652.6,16.8,0.61601,0.00016,25.68132]
[1777823917489,34.79,78652.2,16.8,0.61595,0.00016,25.68246]
[1777823923531,34.79,78652.2,16.8,0.61595,0.00016,25.68242]
[1777823928567,34.79,78650.93,16.8,0.61574,0.00016,25.68607]
[1777823933602,34.79,78652.42,16.8,0.61599,0.00016,25.68169]
[1777823935646,34.79,78652.42,16.8,0.61599,0.00016,25.68169]
[1777823935747,34.79,78652.42,16.8,0.61599,0.00016,25.68167]
[1777823942666,34.79,78656.53,16.8,0.61666,0.00016,25.66963]
[1777823947701,34.79,78656.53,16.8,0.61666,0.00016,25.66962]
[1777823953742,34.79,78654.29,16.8,0.6163,0.00016,25.67616]
[1777823960792,34.79,78654.8,16.8,0.61638,0.00016,25.67464]
[1777823970863,34.78,78654.8,16.8,0.61639,0.00016,25.67459]
[1777823981483,34.78,78654.8,16.8,0.61639,0.00016,25.67459]
[1777823986497,34.78,78654.86,16.8,0.61641,0.00016,25.67075]
[1777823986503,34.78,78654.86,16.8,0.61641,0.00016,25.67075]
[1777823987515,34.78,78654.86,16.8,0.61641,0.00016,25.67075]
[1777823987551,34.78,78654.86,16.8,0.61641,0.00016,25.67074]
[1777823994024,34.78,78655.21,16.8,0.61647,0.00016,25.66969]
[1777823999060,34.78,78655.25,16.8,0.61648,0.00016,25.66956]
[1777824000774,34.78,78655.25,16.8,0.61648,0.00016,25.66956]
[1777824004745,34.78,78660.32,16.8,0.61731,0.00016,25.65467]
[1777824005544,34.78,78660.32,16.8,0.61731,0.00016,25.65467]
[1777824007361,34.78,78665.55,16.8,0.61816,0.00016,25.63921]
[1777824009306,34.78,78666.97,16.8,0.61839,0.00016,25.63502]
[1777824012898,34.78,78669.41,16.8,0.61878,0.00016,25.62782]
[1777824018193,34.79,78670.41,16.8,0.61894,0.00016,25.62495]
[1777824023228,34.79,78672.61,16.8,0.61929,0.00016,25.61845]
[1777824024883,34.79,78672.48,16.8,0.61927,0.00016,25.61886]
[1777824025242,34.79,78667.13,16.8,0.6184,0.00016,25.63487]
[1777824030277,34.79,78664.53,16.8,0.61797,0.00016,25.64263]
[1777824034306,34.79,78659.71,16.8,0.6172,0.00016,25.65327]
[1777824039341,34.79,78658.06,16.8,0.61693,0.00016,25.65808]
[1777824044376,34.79,78658.09,16.8,0.61694,0.00016,25.65795]
[1777824049415,34.79,78657.54,16.8,0.61685,0.00016,25.65953]
[1777824055457,34.79,78657.59,16.8,0.61686,0.00016,25.65934]
[1777824060492,34.79,78660.01,16.8,0.61726,0.00016,25.65222]
[1777824068548,34.79,78662.96,16.8,0.61774,0.00016,25.64353]
[1777824073582,34.79,78661.8,16.8,0.61755,0.00016,25.64698]
[1777824078618,34.79,78661.89,16.8,0.61756,0.00016,25.64672]
[1777824083103,34.79,78663.31,16.8,0.61779,0.00016,25.64253]
[1777824083653,34.79,78670.22,16.8,0.61892,0.00016,25.62198]
[1777824085667,34.79,78674.73,16.8,0.61965,0.00016,25.6085]
[1777824090702,34.79,78674.79,16.8,0.61966,0.00016,25.60844]
[1777824095737,34.79,78667.94,16.8,0.61855,0.00016,25.62543]
[1777824097077,34.79,78667.94,16.8,0.61855,0.00016,25.62543]
[1777824099765,34.79,78663.45,16.8,0.61782,0.00016,25.63879]
[1777824104800,34.79,78662.56,16.8,0.61767,0.00016,25.64141]
[1777824118898,34.79,78662.47,16.8,0.61766,0.00016,25.64165]
[1777824128969,34.79,78663.52,16.8,0.61783,0.00016,25.63854]
[1777824134003,34.79,78662.84,16.8,0.61772,0.00016,25.64056]
[1777824139039,34.79,78662.48,16.8,0.61766,0.00016,25.64163]
[1777824147095,34.79,78660.47,16.8,0.61733,0.00016,25.64758]
[1777824154144,34.79,78661.17,16.8,0.61746,0.00016,25.64189]
[1777824168242,34.79,78661.41,16.8,0.6175,0.00016,25.64119]
[1777824174283,34.79,78660.13,16.8,0.61729,0.00016,25.64498]
[1777824177105,34.79,78659.93,16.8,0.61725,0.00016,25.64557]
[1777824177305,34.79,78659.58,16.8,0.6172,0.00016,25.6466]
[1777824182339,34.79,78660.33,16.8,0.61732,0.00016,25.64439]
[1777824192154,34.79,78658.1,16.8,0.61696,0.00016,25.65095]
[1777824192410,34.79,78658.48,16.8,0.61702,0.00016,25.6498]
[1777824193417,34.79,78663.24,16.8,0.6178,0.00016,25.63576]
[1777824198452,34.79,78662.91,16.8,0.61774,0.00016,25.63673]
[1777824203487,34.79,78664.13,16.8,0.61794,0.00016,25.63311]
[1777824208522,34.79,78663.0,16.8,0.61776,0.00016,25.63643]
[1777824211139,34.79,78665.19,16.8,0.61812,0.00016,25.62993]
[1777824212550,34.79,78673.44,16.8,0.61948,0.00016,25.60168]
[1777824217585,34.79,78675.27,16.8,0.61977,0.00016,25.59625]
[1777824222619,34.79,78675.29,16.8,0.61977,0.00016,25.59626]
[1777824228662,34.79,78674.54,16.8,0.61964,0.00016,25.59859]
[1777824234704,34.8,78674.76,16.8,0.61968,0.00016,25.59799]
[1777824239739,34.8,78675.07,16.8,0.61972,0.00016,25.59711]
[1777824242894,34.8,78676.09,16.8,0.61989,0.00016,25.59406]
[1777824242922,34.8,78676.09,16.8,0.61989,0.00016,25.59406]
[1777824243767,34.8,78686.34,16.8,0.62156,0.00016,25.56295]
[1777824243998,34.8,78686.34,16.8,0.62156,0.00016,25.56295]
[1777824248846,34.8,78686.88,16.8,0.62164,0.00016,25.56146]
[1777824249312,34.8,78686.88,16.8,0.62164,0.00016,25.56146]
[1777824249809,34.8,78684.7,16.8,0.62128,0.00016,25.56815]
[1777824253837,34.8,78679.01,16.8,0.62035,0.00016,25.58554]
[1777824258872,34.8,78678.46,16.8,0.62026,0.00016,25.58729]
[1777824263906,34.8,78678.86,16.8,0.62032,0.00016,25.58618]
[1777824269950,34.81,78677.49,16.8,0.62009,0.00016,25.59044]
[1777824275992,34.81,78677.0,16.8,0.62002,0.00016,25.58842]
[1777824281028,34.81,78679.15,16.8,0.62036,0.00016,25.58203]
[1777824286063,34.81,78679.15,16.8,0.62036,0.00016,25.58214]
[1777824291098,34.81,78682.22,16.8,0.62085,0.00016,25.57296]
[1777824296134,34.82,78683.15,16.8,0.62099,0.00016,25.57027]
[1777824301169,34.82,78678.95,16.8,0.6203,0.00016,25.58314]
[1777824308217,34.82,78680.74,16.8,0.62059,0.00016,25.5779]
[1777824312246,34.82,78673.85,16.8,0.61946,0.00016,25.59878]
[1777824318288,34.82,78672.98,16.8,0.61932,0.00016,25.60146]
[1777824323323,34.82,78678.58,16.8,0.62022,0.00016,25.58466]
[1777824328358,34.82,78679.83,16.8,0.62043,0.00016,25.58089]
[1777824334400,34.83,78677.88,16.8,0.62012,0.00016,25.58333]
[1777824339435,34.83,78678.38,16.8,0.62019,0.00016,25.58194]
[1777824344470,34.83,78676.31,16.8,0.61985,0.00016,25.58831]
[1777824349727,34.83,78672.28,16.8,0.61919,0.00016,25.6005]
[1777824349883,34.83,78672.28,16.8,0.61919,0.00016,25.6005]
[1777824350015,34.83,78672.31,16.8,0.61919,0.00016,25.60044]
[1777824350512,34.83,78668.09,16.8,0.6185,0.00016,25.61303]
[1777824352526,34.83,78663.8,16.8,0.6178,0.00016,25.62578]
[1777824356679,34.83,78665.64,16.8,0.6181,0.00016,25.62033]
[1777824362596,34.83,78665.07,16.8,0.61801,0.00016,25.62202]
[1777824367630,34.83,78660.94,16.8,0.61734,0.00016,25.63419]
[1777824372667,34.83,78656.12,16.8,0.61655,0.00016,25.64827]
[1777824381728,34.83,78656.56,16.8,0.61664,0.00016,25.64681]
[1777824386765,34.83,78652.97,16.8,0.61605,0.00016,25.65719]
[1777824390827,34.83,78651.11,16.8,0.61575,0.00016,25.66252]
[1777824396826,34.82,78648.53,16.8,0.61535,0.00016,25.66624]
[1777824402877,34.82,78649.19,16.8,0.61547,0.00016,25.66415]
[1777824407912,34.82,78650.68,16.8,0.61572,0.00016,25.6597]
[1777824412946,34.82,78648.62,16.8,0.61539,0.00016,25.66554]
[1777824417983,34.81,78649.3,16.8,0.61551,0.00016,25.66345]
[1777824423018,34.81,78648.39,16.8,0.61537,0.00016,25.66596]
[1777824428053,34.81,78648.53,16.8,0.6154,0.00016,25.66543]
[1777824434095,34.81,78650.78,16.8,0.61577,0.00016,25.65876]
[1777824441144,34.8,78648.73,16.8,0.61544,0.00016,25.66456]
[1777824443209,34.8,78646.24,16.8,0.61504,0.00016,25.67174]
[1777824449200,34.8,78644.86,16.8,0.61482,0.00016,25.67551]
[1777824454828,34.8,78643.35,16.8,0.61459,0.00016,25.67613]
[1777824455242,34.8,78638.66,16.8,0.61383,0.00016,25.6895]
[1777824456946,34.8,78638.66,16.8,0.61383,0.00016,25.6895]
[1777824458263,34.79,78633.63,16.8,0.61301,0.00016,25.70368]
[1777824463298,34.79,78631.46,16.8,0.61267,0.00016,25.70958]
[1777824468334,34.79,78630.22,16.8,0.61248,0.00016,25.71284]
[1777824473369,34.78,78627.39,16.8,0.61203,0.00016,25.72055]
[1777824478405,34.78,78627.17,16.8,0.612,0.00016,25.72092]
[1777824481639,34.77,78625.52,16.8,0.61174,0.00016,25.72544]
[1777824483852,34.77,78627.7,16.8,0.6121,0.00016,25.71922]
[1777824483867,34.77,78627.7,16.8,0.6121,0.00016,25.71922]
[1777824483971,34.77,78627.04,16.8,0.612,0.00016,25.72098]
[1777824484232,34.77,78627.04,16.8,0.612,0.00016,25.72098]
[1777824488064,34.77,78623.27,16.8,0.61139,0.00016,25.73138]
[1777824493511,34.76,78620.86,16.8,0.61101,0.00016,25.73779]
[1777824497539,34.75,78611.62,16.8,0.60953,0.00016,25.76262]
[1777824502573,34.74,78611.22,16.8,0.60948,0.00016,25.7634]
[1777824507610,34.74,78611.17,16.8,0.60948,0.00016,25.76325]
[1777824512644,34.73,78610.42,16.8,0.60939,0.00016,25.76144]
[1777824514036,34.73,78610.42,16.8,0.60939,0.00016,25.76144]
[1777824519887,34.73,78607.66,16.8,0.60895,0.00016,25.76865]
[1777824525735,34.71,78610.92,16.8,0.60953,0.00016,25.75897]
[1777824530771,34.7,78614.29,16.8,0.61011,0.00016,25.7491]
[1777824535806,34.7,78611.34,16.8,0.60964,0.00016,25.75705]
[1777824540841,34.69,78612.12,16.8,0.60978,0.00016,25.75472]
[1777824545876,34.69,78612.21,16.8,0.6098,0.00016,25.75426]
[1777824550911,34.68,78608.12,16.8,0.60914,0.00016,25.76532]
[1777824555946,34.68,78607.66,16.8,0.60907,0.00016,25.76639]
[1777824561079,34.68,78607.77,16.8,0.60909,0.00016,25.76602]
[1777824567023,34.67,78606.93,16.8,0.60897,0.00017,25.768]
[1777824571349,34.67,78609.35,16.8,0.60938,0.00016,25.76127]
[1777824572058,34.67,78613.9,16.8,0.61014,0.00016,25.74507]
[1777824573382,34.67,78616.35,16.8,0.61055,0.00016,25.73825]
[1777824574072,34.67,78621.13,16.8,0.61134,0.00016,25.7249]
[1777824576884,34.67,78622.93,16.8,0.61164,0.00016,25.71983]
[1777824582128,34.67,78621.12,16.8,0.61134,0.00016,25.72482]
[1777824587163,34.67,78621.04,16.8,0.61133,0.00016,25.72495]
[1777824592198,34.66,78621.24,16.8,0.61137,0.00016,25.72428]
[1777824594277,34.66,78621.57,16.8,0.61143,0.00016,25.72333]
[1777824594300,34.66,78622.44,16.8,0.61157,0.00016,25.72086]
[1777824600254,34.66,78620.55,16.8,0.61127,0.00016,25.72602]
[1777824606296,34.66,78620.16,16.8,0.61121,0.00016,25.72694]
[1777824611331,34.65,78619.85,16.8,0.61117,0.00016,25.72766]
[1777824616366,34.65,78619.85,16.8,0.61118,0.00016,25.72751]
[1777824620879,34.65,78619.85,16.8,0.61118,0.00016,25.72742]
[1777824620961,34.65,78619.85,16.8,0.61118,0.00016,25.72742]
[1777824621031,34.65,78619.86,16.8,0.61119,0.00016,25.72733]
[1777824622062,34.65,78619.86,16.8,0.61119,0.00016,25.72733]
[1777824622123,34.65,78615.43,16.8,0.61046,0.00016,25.73964]
[1777824622409,34.65,78610.01,16.8,0.60956,0.00017,25.75464]
[1777824627373,34.65,78606.7,16.8,0.60902,0.00017,25.7637]
[1777824633753,34.64,78606.14,16.8,0.60895,0.00017,25.76141]
[1777824639529,34.64,78609.02,16.8,0.60945,0.00017,25.75316]
[1777824644564,34.63,78610.56,16.8,0.60971,0.00017,25.74874]
[1777824647658,34.63,78612.91,16.8,0.6101,0.00017,25.74217]
[1777824653627,34.63,78615.62,16.8,0.61056,0.00017,25.73445]
[1777824655501,34.63,78615.72,16.8,0.61058,0.00017,25.73415]
[1777824655679,34.63,78615.72,16.8,0.61058,0.00017,25.73415]
[1777824663697,34.62,78615.25,16.8,0.61051,0.00017,25.73521]
[1777824674775,34.62,78615.17,16.8,0.61052,0.00017,25.73513]
[1777824676071,34.62,78615.17,16.8,0.61052,0.00017,25.73513]
[1777824678368,34.61,78615.29,16.8,0.61054,0.00017,25.73471]
[1777824683677,34.61,78614.9,16.8,0.61048,0.00017,25.73566]
[1777824683757,34.61,78614.9,16.8,0.61048,0.00017,25.73566]
[1777824690887,34.61,78614.72,16.8,0.61047,0.00017,25.73593]
[1777824696748,34.61,78612.49,16.8,0.61011,0.00017,25.73844]
[1777824697199,34.61,78612.49,16.8,0.61011,0.00017,25.73844]
[1777824701964,34.6,78617.38,16.8,0.61093,0.00017,25.72475]
[1777824706999,34.6,78615.6,16.8,0.61064,0.00017,25.72957]
[1777824713042,34.6,78615.6,16.8,0.61065,0.00017,25.72943]
[1777824718077,34.6,78615.69,16.8,0.61067,0.00017,25.72901]
[1777824730161,34.59,78615.71,16.8,0.6107,0.00017,25.72855]
[1777824736204,34.58,78615.15,16.8,0.61061,0.00017,25.72991]
[1777824741240,34.58,78614.79,16.8,0.61056,0.00017,25.73073]
[1777824751310,34.57,78614.07,16.8,0.61048,0.00017,25.72878]
[1777824756345,34.57,78613.53,16.8,0.6104,0.00017,25.7301]
[1777824764401,34.57,78613.84,16.8,0.61046,0.00017,25.72903]
[1777824770443,34.56,78613.95,16.8,0.61049,0.00017,25.72852]
[1777824775478,34.56,78613.94,16.8,0.6105,0.00017,25.72839]
[1777824781521,34.56,78613.46,16.8,0.61043,0.00017,25.72952]
[1777824786556,34.55,78613.73,16.8,0.61048,0.00017,25.7286]
[1777824791591,34.55,78613.78,16.8,0.6105,0.00017,25.72829]
[1777824798641,34.54,78613.61,16.8,0.61048,0.00017,25.72853]
[1777824811733,34.54,78613.69,16.8,0.61053,0.00017,25.72429]
[1777824816768,34.53,78613.74,16.8,0.61055,0.00017,25.72399]
[1777824822810,34.53,78613.74,16.8,0.61056,0.00017,25.72381]
[1777824829858,34.53,78613.72,16.8,0.61056,0.00017,25.72367]
[1777824835901,34.52,78613.72,16.8,0.61057,0.00017,25.7235]
[1777824840936,34.52,78613.72,16.8,0.61058,0.00017,25.72335]
[1777824849999,34.52,78613.75,16.8,0.6106,0.00017,25.72301]
[1777824861075,34.51,78613.72,16.8,0.61061,0.00017,25.72278]
[1777824867118,34.51,78613.4,16.8,0.61057,0.00017,25.7235]
[1777824872153,34.5,78613.37,16.8,0.61058,0.00017,25.71984]
[1777824877191,34.5,78613.39,16.8,0.61059,0.00017,25.71964]
[1777824882635,34.5,78613.31,16.8,0.61059,0.00017,25.71973]
[1777824888268,34.49,78613.4,16.8,0.61061,0.00017,25.71928]
[1777824890343,34.49,78613.44,16.8,0.61062,0.00017,25.71915]
[1777824896323,34.49,78612.02,16.8,0.6104,0.00017,25.72292]
[1777824901359,34.49,78611.6,16.8,0.61033,0.00017,25.72395]
[1777824907402,34.48,78607.59,16.8,0.60968,0.00017,25.73491]
[1777824913444,34.48,78607.25,16.8,0.60963,0.00017,25.73574]
[1777824920497,34.48,78606.73,16.8,0.60954,0.00017,25.73721]
[1777824925532,34.48,78607.95,16.8,0.60975,0.00017,25.73368]
[1777824930567,34.48,78606.85,16.8,0.60958,0.00017,25.73658]
[1777824935602,34.47,78607.47,16.8,0.6097,0.00017,25.73113]
[1777824940637,34.47,78606.75,16.8,0.60959,0.00017,25.73297]
[1777824945672,34.47,78606.52,16.8,0.60956,0.00017,25.73341]
[1777824951714,34.46,78607.6,16.8,0.60975,0.00017,25.73017]
[1777824959770,34.46,78607.72,16.8,0.60979,0.00017,25.72953]
[1777824968832,34.45,78607.59,16.8,0.60979,0.00017,25.72954]
[1777824973868,34.45,78608.02,16.8,0.60987,0.00017,25.72816]
[1777824979910,34.44,78607.05,16.8,0.60972,0.00017,25.73063]
[1777824986980,34.44,78606.93,16.8,0.6097,0.00017,25.73085]
[1777824986997,34.44,78606.61,16.8,0.60966,0.00017,25.73159]
[1777824993001,34.43,78603.56,16.8,0.60918,0.00017,25.73619]
[1777824998212,34.43,78603.22,16.8,0.60913,0.00017,25.73695]
[1777825005085,34.42,78602.86,16.8,0.60909,0.00017,25.73759]
[1777825010120,34.42,78602.82,16.8,0.60909,0.00017,25.73748]
[1777825016162,34.41,78602.74,16.8,0.6091,0.00017,25.73743]
[1777825021020,34.41,78602.72,16.8,0.6091,0.00017,25.73731]
[1777825021196,34.41,78602.54,16.8,0.60907,0.00017,25.73776]
[1777825024524,34.41,78602.33,16.8,0.60904,0.00017,25.73825]
[1777825025225,34.4,78602.12,16.8,0.60901,0.00017,25.73874]
[1777825032785,34.4,78602.43,16.8,0.60907,0.00017,25.73779]
[1777825035047,34.4,78602.47,16.8,0.60909,0.00017,25.7374]
[1777825035089,34.4,78602.47,16.8,0.60909,0.00017,25.7374]
[1777825035126,34.4,78602.47,16.8,0.60909,0.00017,25.7374]
[1777825035295,34.39,78605.48,16.8,0.6096,0.00017,25.72896]
[1777825036513,34.39,78612.1,16.8,0.61071,0.00017,25.71039]
[1777825038317,34.39,78619.48,16.8,0.61193,0.00017,25.68951]
[1777825042779,34.39,78618.17,16.8,0.61172,0.00017,25.69311]
[1777825043352,34.39,78618.36,16.8,0.61175,0.00017,25.69257]
[1777825050322,34.39,78617.73,16.8,0.61166,0.00017,25.69423]
[1777825050402,34.39,78619.23,16.8,0.61191,0.00017,25.68989]
[1777825052416,34.39,78624.62,16.8,0.61282,0.00017,25.67087]
[1777825058458,34.38,78624.7,16.8,0.61284,0.00017,25.67055]
[1777825066514,34.38,78625.14,16.8,0.61292,0.00017,25.66918]
[1777825071549,34.38,78624.32,16.8,0.61278,0.00017,25.67147]
[1777825074896,34.38,78623.72,16.8,0.61268,0.00017,25.67317]
[1777825075577,34.38,78630.61,16.8,0.61383,0.00017,25.65332]
[1777825076089,34.38,78630.61,16.8,0.61383,0.00017,25.65332]
[1777825076584,34.38,78635.25,16.8,0.6146,0.00017,25.63985]
[1777825081619,34.38,78636.15,16.8,0.61475,0.00017,25.63727]
[1777825086654,34.38,78638.97,16.8,0.61521,0.00017,25.62907]
[1777825089061,34.38,78637.57,16.8,0.61498,0.00017,25.6332]
[1777825099745,34.38,78636.67,16.8,0.61482,0.00017,25.63591]
[1777825104780,34.38,78636.71,16.8,0.61483,0.00017,25.63583]
[1777825110822,34.39,78636.94,16.8,0.61487,0.00017,25.6352]
[1777825117871,34.39,78636.79,16.8,0.61485,0.00017,25.63208]
[1777825122907,34.39,78636.84,16.8,0.61486,0.00017,25.63197]
[1777825129956,34.39,78636.77,16.8,0.61484,0.00017,25.63223]
[1777825141643,34.39,78635.08,16.8,0.61456,0.00017,25.63717]
[1777825147075,34.39,78632.71,16.8,0.61417,0.00017,25.64412]
[1777825152110,34.39,78632.81,16.8,0.61418,0.00017,25.64384]
[1777825157147,34.39,78632.4,16.8,0.61411,0.00017,25.64505]
[1777825169231,34.39,78632.22,16.8,0.61408,0.00017,25.64561]
[1777825170801,34.39,78632.22,16.8,0.61408,0.00017,25.64561]
[1777825171245,34.39,78626.03,16.8,0.61307,0.00017,25.65987]
[1777825176280,34.39,78622.36,16.8,0.61246,0.00017,25.67034]
[1777825181315,34.39,78619.74,16.8,0.61203,0.00017,25.67775]
[1777825186349,34.39,78619.05,16.8,0.61191,0.00017,25.67966]
[1777825190378,34.39,78614.49,16.8,0.61116,0.00017,25.69252]
[1777825193400,34.39,78610.04,16.8,0.61042,0.00017,25.70496]
[1777825197940,34.38,78609.92,16.8,0.61041,0.00017,25.70519]
[1777825204477,34.38,78606.5,16.8,0.60985,0.00017,25.71455]
[1777825209512,34.38,78605.32,16.8,0.60966,0.00017,25.71768]
[1777825213708,34.38,78605.25,16.8,0.60965,0.00017,25.71784]
[1777825216760,34.37,78603.88,16.8,0.60943,0.00017,25.72148]
[1777825216861,34.37,78603.85,16.8,0.60943,0.00017,25.72149]
[1777825218644,34.37,78603.85,16.8,0.60943,0.00017,25.72149]
[1777825219582,34.37,78598.55,16.8,0.60855,0.00017,25.73607]
[1777825221596,34.37,78592.9,16.8,0.6076,0.00017,25.75162]
[1777825223500,34.37,78591.87,16.8,0.60743,0.00017,25.75446]
[1777825228645,34.38,78590.2,16.8,0.60714,0.00017,25.75914]
[1777825233680,34.38,78592.81,16.8,0.60759,0.00017,25.74852]
[1777825238714,34.38,78593.23,16.8,0.60765,0.00017,25.74745]
[1777825243750,34.38,78593.84,16.8,0.60776,0.00017,25.7457]
[1777825248784,34.37,78594.69,16.8,0.60791,0.00017,25.74322]
[1777825253820,34.37,78594.53,16.8,0.6079,0.00017,25.74342]
[1777825258855,34.36,78595.55,16.8,0.60808,0.00017,25.74031]
[1777825266915,34.35,78594.78,16.8,0.60798,0.00017,25.74192]
[1777825271950,34.35,78595.12,16.8,0.60806,0.00017,25.74067]
[1777825273650,34.35,78595.12,16.8,0.60806,0.00017,25.74067]
[1777825279001,34.34,78597.74,16.8,0.60852,0.00017,25.73304]
[1777825284357,34.33,78597.4,16.8,0.60847,0.00017,25.73373]
[1777825292093,34.32,78596.8,16.8,0.60842,0.00017,25.73123]
[1777825297128,34.32,78596.67,16.8,0.60841,0.00017,25.73128]
[1777825299837,34.31,78596.55,16.8,0.60839,0.00017,25.73155]
[1777825309212,34.3,78596.56,16.8,0.60843,0.00017,25.73084]
[1777825313329,34.3,78596.35,16.8,0.6084,0.00017,25.7313]
[1777825317329,34.29,78596.45,16.8,0.60843,0.00017,25.73078]
[1777825317653,34.29,78596.45,16.8,0.60843,0.00017,25.73078]
[1777825317754,34.29,78596.35,16.8,0.60843,0.00017,25.73088]
[1777825327338,34.28,78596.35,16.8,0.60845,0.00017,25.73043]
[1777825332837,34.28,78596.31,16.8,0.60846,0.00017,25.73031]
[1777825340429,34.27,78596.28,16.8,0.60848,0.00017,25.72988]
[1777825352512,34.25,78596.64,16.8,0.60859,0.00017,25.72462]
[1777825359562,34.25,78596.48,16.8,0.60858,0.00017,25.72469]
[1777825362583,34.24,78605.07,16.8,0.61003,0.00017,25.70062]
[1777825364614,34.24,78605.81,16.8,0.61015,0.00017,25.69849]
[1777825364783,34.24,78605.81,16.8,0.61015,0.00017,25.69849]
[1777825365604,34.24,78612.01,16.8,0.61119,0.00017,25.68092]
[1777825366912,34.24,78612.01,16.8,0.61119,0.00017,25.68092]
[1777825372267,34.24,78610.38,16.8,0.61093,0.00017,25.68537]
[1777825377688,34.23,78607.46,16.8,0.61045,0.00017,25.69344]
[1777825382724,34.23,78609.49,16.8,0.6108,0.00017,25.68756]
[1777825387758,34.23,78611.49,16.8,0.61114,0.00017,25.68176]
[1777825392793,34.23,78613.05,16.8,0.61141,0.00017,25.67724]
[1777825394407,34.23,78614.18,16.8,0.6116,0.00017,25.67401]
[1777825399843,34.23,78615.69,16.8,0.61185,0.00017,25.66964]
[1777825404878,34.22,78615.73,16.8,0.61186,0.00017,25.66946]
[1777825407499,34.22,78615.7,16.8,0.61186,0.00017,25.66953]
[1777825407899,34.22,78616.08,16.8,0.61192,0.00017,25.66843]
[1777825412934,34.22,78620.28,16.8,0.61264,0.00017,25.65275]
[1777825417969,34.22,78620.56,16.8,0.61269,0.00017,25.65193]
[1777825419983,34.22,78625.39,16.8,0.61349,0.00017,25.63796]
[1777825420990,34.22,78629.78,16.8,0.61423,0.00017,25.6252]
[1777825426027,34.22,78631.01,16.8,0.61443,0.00017,25.62166]
[1777825432069,34.23,78631.12,16.8,0.61444,0.00017,25.62139]
[1777825438111,34.23,78630.63,16.8,0.61436,0.00017,25.62287]
[1777825444153,34.23,78629.44,16.8,0.61416,0.00017,25.62638]
[1777825450195,34.23,78626.98,16.8,0.61375,0.00017,25.63354]
[1777825458251,34.23,78627.08,16.8,0.61377,0.00017,25.63325]
[1777825465300,34.23,78627.98,16.8,0.61392,0.00017,25.63064]
[1777825472349,34.23,78627.97,16.8,0.61393,0.00017,25.62708]
[1777825477922,34.23,78628.98,16.8,0.61409,0.00017,25.62416]
[1777825483426,34.23,78630.06,16.8,0.61427,0.00017,25.62105]
[1777825488462,34.23,78632.8,16.8,0.61473,0.00017,25.61308]
[1777825489469,34.23,78639.31,16.8,0.61581,0.00017,25.59391]
[1777825494504,34.23,78643.19,16.8,0.61645,0.00017,25.58253]
[1777825499539,34.23,78643.13,16.8,0.61643,0.00017,25.58287]
[1777825504574,34.24,78643.38,16.8,0.61647,0.00017,25.58227]
[1777825509611,34.24,78645.37,16.8,0.61679,0.00017,25.57649]
[1777825515652,34.24,78648.54,16.8,0.61731,0.00017,25.56723]
[1777825520688,34.25,78652.28,16.8,0.61792,0.00017,25.55619]
[1777825525724,34.25,78647.75,16.8,0.61715,0.00017,25.57002]
[1777825530758,34.25,78647.65,16.8,0.61713,0.00017,25.5705]
[1777825535794,34.26,78647.63,16.8,0.61713,0.00017,25.56712]
[1777825540832,34.26,78647.97,16.8,0.61718,0.00017,25.56629]
[1777825546874,34.26,78647.85,16.8,0.61714,0.00017,25.56687]
[1777825560972,34.27,78648.15,16.8,0.61717,0.00017,25.56652]
[1777825570035,34.28,78648.05,16.8,0.61713,0.00017,25.56714]
[1777825583126,34.29,78648.79,16.8,0.61723,0.00017,25.56538]
[1777825594203,34.29,78649.89,16.8,0.61741,0.00017,25.55886]
[1777825599238,34.29,78649.1,16.8,0.61727,0.00017,25.5614]
[1777825604747,34.3,78645.85,16.8,0.61672,0.00017,25.57124]
[1777825612329,34.3,78644.8,16.8,0.61654,0.00017,25.57459]
[1777825618371,34.3,78645.42,16.8,0.61663,0.00017,25.5729]
[1777825626426,34.31,78645.59,16.8,0.61665,0.00017,25.57261]
[1777825627435,34.31,78652.82,16.8,0.61785,0.00017,25.551]
[1777825634484,34.31,78651.47,16.8,0.61761,0.00017,25.55534]
[1777825637505,34.31,78645.76,16.8,0.61666,0.00017,25.57251]
[1777825642540,34.32,78644.48,16.8,0.61644,0.00017,25.57644]
[1777825649589,34.32,78645.48,16.8,0.6166,0.00017,25.57363]
[1777825655631,34.32,78645.07,16.8,0.61654,0.00017,25.57138]
[1777825661672,34.32,78644.91,16.8,0.6165,0.00017,25.572]
[1777825667715,34.33,78644.99,16.8,0.61651,0.00017,25.5719]
[1777825671329,34.33,78644.99,16.8,0.61651,0.00017,25.5719]
[1777825677785,34.33,78646.04,16.8,0.61667,0.00017,25.56902]
[1777825682820,34.33,78646.38,16.8,0.61672,0.00017,25.56813]
[1777825687855,34.33,78648.58,16.8,0.61708,0.00017,25.56171]
[1777825693897,34.34,78648.04,16.8,0.61698,0.00017,25.5635]
[1777825704974,34.34,78648.01,16.8,0.61696,0.00017,25.56387]
[1777825710010,34.34,78648.15,16.8,0.61698,0.00017,25.56358]
[1777825715045,34.35,78647.47,16.8,0.61687,0.00017,25.56211]
[1777825720080,34.35,78647.73,16.8,0.61691,0.00017,25.56144]
[1777825725116,34.35,78648.45,16.8,0.61702,0.00017,25.55944]
[1777825730151,34.35,78649.14,16.8,0.61713,0.00017,25.55749]
[1777825741228,34.36,78649.42,16.8,0.61716,0.00017,25.55691]
[1777825753312,34.36,78649.45,16.8,0.61716,0.00017,25.55709]
[1777825761367,34.36,78649.42,16.8,0.61714,0.00017,25.55734]
[1777825767410,34.37,78650.76,16.8,0.61736,0.00017,25.55347]
[1777825774460,34.37,78651.3,16.8,0.61745,0.00017,25.54838]
[1777825781798,34.37,78649.82,16.8,0.6172,0.00017,25.55288]
[1777825788558,34.37,78649.82,16.8,0.6172,0.00017,25.55307]
[1777825794600,34.38,78649.77,16.8,0.61718,0.00017,25.55332]
[1777825799635,34.38,78649.73,16.8,0.61717,0.00017,25.55352]
[1777825806684,34.38,78649.97,16.8,0.6172,0.00017,25.55294]
[1777825812726,34.38,78649.97,16.8,0.6172,0.00017,25.55305]
[1777825818768,34.38,78650.67,16.8,0.61731,0.00017,25.55109]
[1777825823802,34.38,78650.38,16.8,0.61726,0.00017,25.55206]
[1777825827361,34.38,78650.38,16.8,0.61726,0.00017,25.55206]
[1777825827404,34.39,78650.68,16.8,0.6173,0.00017,25.55124]
[1777825827831,34.39,78655.67,16.8,0.61813,0.00017,25.53629]
[1777825828838,34.39,78669.77,16.8,0.62046,0.00017,25.49346]
[1777825829845,34.39,78672.96,16.8,0.62098,0.00017,25.4837]
[1777825833392,34.39,78673.09,16.8,0.62101,0.00017,25.4798]
[1777825840738,34.4,78676.22,16.8,0.6215,0.00017,25.47067]
[1777825843942,34.4,78671.36,16.8,0.62069,0.00017,25.48594]
[1777825844952,34.4,78665.44,16.8,0.61971,0.00017,25.50412]
[1777825849985,34.41,78664.89,16.8,0.6196,0.00017,25.50603]
[1777825856027,34.41,78664.61,16.8,0.61954,0.00017,25.50715]
[1777825857792,34.41,78664.44,16.8,0.61951,0.00017,25.50771]
[1777825858041,34.41,78662.29,16.8,0.61916,0.00017,25.51429]
[1777825863076,34.42,78662.68,16.8,0.61921,0.00017,25.5133]
[1777825869118,34.42,78663.99,16.8,0.61942,0.00017,25.50957]
[1777825876674,34.42,78663.15,16.8,0.61927,0.00017,25.51228]
[1777825877174,34.42,78666.3,16.8,0.61978,0.00017,25.50286]
[1777825882209,34.43,78663.77,16.8,0.61935,0.00017,25.51077]
[1777825891271,34.43,78664.35,16.8,0.61945,0.00017,25.50571]
[1777825897313,34.44,78666.75,16.8,0.61983,0.00017,25.49867]
[1777825903356,34.44,78667.41,16.8,0.61993,0.00017,25.49688]
[1777825911412,34.45,78668.49,16.8,0.62009,0.00017,25.49387]
[1777825916446,34.45,78669.7,16.8,0.62028,0.00017,25.49034]
[1777825921481,34.45,78668.39,16.8,0.62006,0.00017,25.49451]
[1777825927524,34.45,78667.72,16.8,0.61994,0.00017,25.49675]
[1777825933566,34.46,78667.7,16.8,0.61993,0.00017,25.497]
[1777825938601,34.46,78669.49,16.8,0.62021,0.00016,25.49171]
[1777825943636,34.46,78669.98,16.8,0.62028,0.00016,25.4904]
[1777825948671,34.47,78671.38,16.8,0.62051,0.00016,25.48632]
[1777825953706,34.47,78671.16,16.8,0.62047,0.00016,25.48356]
[1777825959859,34.47,78671.44,16.8,0.62051,0.00016,25.48286]
[1777825960756,34.47,78680.81,16.8,0.62205,0.00016,25.45407]
[1777825966760,34.48,78682.12,16.8,0.62226,0.00016,25.45018]
[1777825971833,34.48,78685.17,16.8,0.62274,0.00016,25.44106]
[1777825973891,34.48,78685.17,16.8,0.62274,0.00016,25.44106]
[1777825979889,34.49,78687.46,16.8,0.6231,0.00016,25.43432]
[1777825984923,34.49,78687.67,16.8,0.62313,0.00016,25.43378]
[1777825989883,34.49,78688.02,16.8,0.62318,0.00016,25.43274]
[1777825989959,34.49,78688.16,16.8,0.6232,0.00016,25.43239]
[1777825994994,34.5,78689.93,16.8,0.62348,0.00016,25.42699]
[1777826000029,34.5,78688.6,16.8,0.62325,0.00016,25.43144]
[1777826006071,34.51,78692.17,16.8,0.62382,0.00016,25.42059]
[1777826011106,34.51,78694.26,16.8,0.62416,0.00016,25.41069]
[1777826016141,34.51,78693.59,16.8,0.62404,0.00016,25.41315]
[1777826016726,34.51,78693.59,16.8,0.62404,0.00016,25.41315]
[1777826017148,34.52,78690.57,16.8,0.62354,0.00016,25.42271]
[1777826022182,34.52,78690.22,16.8,0.62346,0.00016,25.4242]
[1777826027218,34.53,78691.38,16.8,0.62364,0.00016,25.42094]
[1777826032253,34.53,78690.64,16.8,0.6235,0.00016,25.42352]
[1777826034851,34.53,78690.64,16.8,0.6235,0.00016,25.42352]
[1777826034928,34.53,78690.64,16.8,0.6235,0.00016,25.42352]
[1777826035273,34.53,78692.96,16.8,0.62388,0.00016,25.41638]
[1777826039785,34.54,78694.46,16.8,0.62411,0.00016,25.41187]
[1777826044381,34.54,78694.57,16.8,0.62412,0.00016,25.41176]
[1777826044483,34.54,78694.57,16.8,0.62411,0.00016,25.41188]
[1777826045660,34.54,78691.12,16.8,0.62355,0.00016,25.42273]
[1777826052392,34.55,78691.3,16.8,0.62355,0.00016,25.42265]
[1777826055479,34.55,78691.3,16.8,0.62355,0.00016,25.42265]
[1777826062463,34.56,78694.83,16.8,0.62409,0.00016,25.41235]
[1777826062899,34.56,78694.83,16.8,0.62409,0.00016,25.41235]
[1777826068505,34.57,78693.52,16.8,0.62386,0.00016,25.41691]
[1777826072729,34.57,78693.84,16.8,0.62391,0.00016,25.41255]
[1777826073540,34.57,78698.44,16.8,0.62466,0.00016,25.39812]
[1777826074547,34.57,78708.72,16.8,0.62634,0.00016,25.36546]
[1777826074712,34.57,78708.72,16.8,0.62634,0.00016,25.36546]
[1777826076837,34.58,78709.07,16.8,0.62639,0.00016,25.36456]
[1777826077079,34.58,78709.07,16.8,0.62639,0.00016,25.36456]
[1777826077568,34.58,78711.84,16.8,0.62684,0.00016,25.35576]
[1777826077865,34.58,78711.84,16.8,0.62684,0.00016,25.35576]
[1777826078575,34.58,78713.19,16.8,0.62705,0.00016,25.35152]
[1777826083610,34.59,78713.55,16.8,0.62709,0.00016,25.35093]
[1777826088646,34.6,78716.11,16.8,0.62748,0.00016,25.34321]
[1777826093682,34.6,78716.1,16.8,0.62747,0.00016,25.34339]
[1777826097668,34.6,78721.41,16.8,0.62832,0.00016,25.32646]
[1777826099736,34.6,78725.24,16.8,0.62895,0.00016,25.314]
[1777826099837,34.6,78727.34,16.8,0.62929,0.00016,25.30716]
[1777826104693,34.61,78731.08,16.8,0.62989,0.00016,25.29503]
[1777826106459,34.61,78735.14,16.8,0.63054,0.00016,25.28173]
[1777826106576,34.61,78735.14,16.8,0.63054,0.00016,25.28173]
[1777826106619,34.61,78747.95,16.8,0.63263,0.00016,25.23893]
[1777826106855,34.61,78755.96,16.8,0.63393,0.00016,25.21184]
[1777826108414,34.61,78768.35,16.8,0.63593,0.00016,25.16938]
[1777826110429,34.61,78765.78,16.8,0.63552,0.00016,25.17827]
[1777826112993,34.61,78771.72,16.8,0.63647,0.00016,25.15787]
[1777826116921,34.61,78770.08,16.8,0.6362,0.00016,25.16365]
[1777826117013,34.61,78770.08,16.8,0.6362,0.00016,25.16365]
[1777826117660,34.61,78770.08,16.8,0.6362,0.00016,25.16365]
[1777826118195,34.61,78761.36,16.8,0.63479,0.00016,25.19372]
[1777826118870,34.61,78744.29,16.8,0.63202,0.00016,25.25157]
[1777826120693,34.61,78740.8,16.8,0.63145,0.00016,25.26323]
[1777826121839,34.61,78738.64,16.8,0.6311,0.00016,25.27043]
[1777826121868,34.61,78738.64,16.8,0.6311,0.00016,25.27043]
[1777826126926,34.61,78739.01,16.8,0.63117,0.00016,25.26903]
[1777826131743,34.61,78739.07,16.8,0.63117,0.00016,25.2689]
[1777826136997,34.61,78737.56,16.8,0.63093,0.00016,25.27044]
[1777826138388,34.61,78737.56,16.8,0.63093,0.00016,25.27044]
[1777826140171,34.61,78734.61,16.8,0.63045,0.00016,25.28027]
[1777826140216,34.61,78734.61,16.8,0.63045,0.00016,25.28029]
[1777826146061,34.62,78729.55,16.8,0.62962,0.00016,25.29707]
[1777826148845,34.62,78729.4,16.8,0.6296,0.00016,25.29758]
[1777826149647,34.62,78729.29,16.8,0.62958,0.00016,25.29797]
[1777826153302,34.62,78729.63,16.8,0.62963,0.00016,25.29687]
[1777826153374,34.62,78729.7,16.8,0.62964,0.00016,25.29666]
[1777826155696,34.62,78729.73,16.8,0.62965,0.00016,25.29657]
[1777826156131,34.62,78731.92,16.8,0.63,0.00016,25.28938]
[1777826162174,34.62,78734.34,16.8,0.63039,0.00016,25.2815]
[1777826167209,34.62,78731.78,16.8,0.62997,0.00016,25.29005]
[1777826172244,34.62,78731.45,16.8,0.62992,0.00016,25.2912]
[1777826177279,34.62,78731.05,16.8,0.62985,0.00016,25.29258]
[1777826178518,34.62,78731.05,16.8,0.62985,0.00016,25.29258]
[1777826178609,34.62,78731.05,16.8,0.62985,0.00016,25.29259]
[1777826184327,34.62,78732.19,16.8,0.63003,0.00016,25.28889]
[1777826185570,34.62,78732.19,16.8,0.63003,0.00016,25.28889]
[1777826185604,34.62,78732.0,16.8,0.63,0.00016,25.28953]
[1777826190370,34.62,78736.33,16.8,0.6307,0.00016,25.2753]
[1777826195406,34.63,78735.05,16.8,0.6305,0.00016,25.27598]
[1777826200440,34.63,78732.8,16.8,0.63013,0.00016,25.28349]
[1777826205476,34.63,78733.17,16.8,0.63019,0.00016,25.28234]
[1777826210511,34.63,78732.67,16.8,0.6301,0.00016,25.28406]
[1777826211374,34.63,78732.67,16.8,0.6301,0.00016,25.28406]
[1777826211519,34.63,78731.11,16.8,0.62985,0.00016,25.28922]
[1777826217561,34.63,78729.9,16.8,0.62965,0.00016,25.29324]
[1777826222596,34.63,78729.9,16.8,0.62965,0.00016,25.29326]
[1777826227634,34.63,78730.28,16.8,0.62971,0.00016,25.29203]
[1777826232669,34.63,78730.35,16.8,0.62972,0.00016,25.29181]
[1777826238711,34.63,78730.29,16.8,0.62971,0.00016,25.29202]
[1777826243746,34.63,78729.25,16.8,0.62954,0.00016,25.29545]
[1777826250795,34.63,78729.4,16.8,0.62957,0.00016,25.29494]
[1777826253126,34.63,78729.43,16.8,0.62959,0.00016,25.29118]
[1777826253816,34.63,78731.47,16.8,0.62992,0.00016,25.28447]
[1777826258851,34.63,78732.61,16.8,0.6301,0.00016,25.28074]
[1777826263886,34.63,78730.71,16.8,0.62979,0.00016,25.28703]
[1777826268921,34.63,78730.47,16.8,0.62975,0.00016,25.28783]
[1777826274516,34.63,78730.47,16.8,0.62975,0.00016,25.28783]
[1777826274561,34.63,78730.47,16.8,0.62976,0.00016,25.28778]
[1777826279998,34.63,78727.49,16.8,0.62928,0.00016,25.29731]
[1777826285033,34.63,78726.4,16.8,0.6291,0.00016,25.30094]
[1777826290067,34.63,78726.72,16.8,0.62915,0.00016,25.29995]
[1777826296110,34.63,78726.79,16.8,0.62916,0.00016,25.29979]
[1777826301145,34.63,78726.81,16.8,0.62916,0.00016,25.29979]
[1777826306180,34.63,78729.78,16.8,0.62964,0.00016,25.29012]
[1777826309200,34.63,78725.7,16.8,0.62897,0.00016,25.30355]
[1777826311053,34.63,78723.81,16.8,0.62866,0.00016,25.30973]
[1777826311215,34.63,78718.61,16.8,0.62783,0.00016,25.32299]
[1777826312222,34.63,78714.34,16.8,0.62713,0.00016,25.33678]
[1777826313229,34.63,78704.43,16.8,0.62552,0.00016,25.36849]
[1777826319271,34.63,78702.17,16.8,0.62514,0.00016,25.37569]
[1777826324736,34.63,78702.1,16.8,0.62513,0.00016,25.37594]
[1777826328406,34.63,78702.66,16.8,0.62522,0.00016,25.37419]
[1777826330345,34.63,78698.24,16.8,0.6245,0.00016,25.38823]
[1777826330461,34.63,78697.99,16.8,0.62445,0.00016,25.38904]
[1777826335711,34.64,78696.84,16.8,0.62426,0.00016,25.39271]
[1777826335751,34.64,78696.84,16.8,0.62426,0.00016,25.39271]
[1777826335774,34.64,78696.84,16.8,0.62426,0.00016,25.3928]
[1777826337398,34.64,78703.25,16.8,0.62531,0.00016,25.37257]
[1777826342434,34.64,78703.68,16.8,0.62537,0.00016,25.37138]
[1777826344448,34.64,78708.9,16.8,0.62622,0.00016,25.35482]
[1777826349482,34.64,78708.4,16.8,0.62613,0.00016,25.35663]
[1777826354517,34.65,78712.05,16.8,0.62672,0.00016,25.3451]
[1777826355444,34.65,78712.05,16.8,0.62672,0.00016,25.3451]
[1777826356532,34.65,78718.5,16.8,0.62777,0.00016,25.32437]
[1777826361567,34.64,78721.31,16.8,0.62824,0.00016,25.31501]
[1777826363951,34.64,78722.1,16.8,0.62837,0.00016,25.3124]
[1777826364588,34.64,78726.25,16.8,0.62905,0.00016,25.29878]
[1777826370630,34.64,78732.02,16.8,0.62999,0.00016,25.27966]
[1777826376672,34.64,78731.33,16.8,0.6299,0.00016,25.27813]
[1777826377699,34.64,78731.33,16.8,0.6299,0.00016,25.27813]
[1777826377802,34.64,78731.1,16.8,0.62987,0.00016,25.27887]
[1777826378686,34.64,78724.67,16.8,0.62882,0.00016,25.29993]
[1777826383721,34.63,78722.34,16.8,0.62845,0.00016,25.30734]
[1777826388756,34.63,78722.81,16.8,0.62854,0.00016,25.3056]
[1777826394798,34.63,78723.22,16.8,0.62861,0.00016,25.30402]
[1777826399833,34.62,78722.85,16.8,0.62856,0.00016,25.30499]
[1777826404868,34.62,78722.0,16.8,0.62843,0.00016,25.30756]
[1777826409906,34.62,78716.16,16.8,0.62749,0.00016,25.32631]
[1777826411835,34.62,78715.77,16.8,0.62743,0.00016,25.32752]
[1777826419976,34.62,78711.33,16.8,0.6267,0.00016,25.34199]
[1777826424580,34.62,78711.24,16.8,0.62668,0.00016,25.34238]
[1777826431053,34.63,78711.42,16.8,0.62671,0.00016,25.33847]
[1777826438664,34.63,78711.5,16.8,0.62671,0.00016,25.33831]
[1777826446158,34.64,78711.41,16.8,0.62667,0.00016,25.33921]
[1777826455221,34.64,78710.86,16.8,0.62656,0.00016,25.34138]
[1777826464283,34.65,78710.92,16.8,0.62655,0.00016,25.34156]
[1777826469319,34.65,78714.85,16.8,0.62719,0.00016,25.32915]
[1777826474354,34.65,78712.71,16.8,0.62683,0.00016,25.33629]
[1777826487445,34.66,78713.69,16.8,0.62696,0.00016,25.3337]
[1777826493486,34.67,78713.58,16.8,0.62694,0.00016,25.33066]
[1777826501543,34.67,78713.58,16.8,0.62693,0.00016,25.331]
[1777826506578,34.67,78713.84,16.8,0.62696,0.00016,25.33037]
[1777826512620,34.68,78713.22,16.8,0.62685,0.00016,25.33261]
[1777826518661,34.68,78713.25,16.8,0.62684,0.00016,25.33275]
[1777826523697,34.68,78715.47,16.8,0.6272,0.00016,25.32581]
[1777826524174,34.68,78715.47,16.8,0.6272,0.00016,25.32581]
[1777826524703,34.68,78723.3,16.8,0.62847,0.00016,25.30052]
[1777826527038,34.69,78728.48,16.8,0.62931,0.00016,25.28367]
[1777826532759,34.68,78727.61,16.8,0.62918,0.00016,25.28629]
[1777826537795,34.68,78726.79,16.8,0.62906,0.00016,25.28875]
[1777826542830,34.68,78727.68,16.8,0.62921,0.00016,25.28562]
[1777826546857,34.67,78722.69,16.8,0.62841,0.00016,25.30171]
[1777826551898,34.67,78722.33,16.8,0.62838,0.00016,25.29895]
[1777826556936,34.67,78721.88,16.8,0.62832,0.00016,25.30013]
[1777826561971,34.66,78721.98,16.8,0.62835,0.00016,25.29946]
[1777826567006,34.66,78722.16,16.8,0.62839,0.00016,25.2986]
[1777826572042,34.65,78722.37,16.8,0.62844,0.00016,25.29763]
[1777826574056,34.65,78716.81,16.8,0.62753,0.00016,25.31555]
[1777826578582,34.65,78716.56,16.8,0.62751,0.00016,25.31609]
[1777826588154,34.64,78714.88,16.8,0.62726,0.00016,25.32087]
[1777826590167,34.64,78719.73,16.8,0.62806,0.00016,25.30505]
[1777826591837,34.64,78720.54,16.8,0.62819,0.00016,25.30236]
[1777826597217,34.63,78721.05,16.8,0.62829,0.00016,25.3004]
[1777826602252,34.63,78722.26,16.8,0.6285,0.00016,25.29622]
[1777826604265,34.63,78717.18,16.8,0.62767,0.00016,25.31262]
[1777826609301,34.62,78716.8,16.8,0.62763,0.00016,25.31356]
[1777826614336,34.62,78716.3,16.8,0.62757,0.00016,25.31125]
[1777826619371,34.61,78716.35,16.8,0.62759,0.00016,25.31081]
[1777826624406,34.61,78716.29,16.8,0.62759,0.00016,25.31073]
[1777826630023,34.61,78717.5,16.8,0.6278,0.00016,25.3066]
[1777826630049,34.61,78717.5,16.8,0.6278,0.00016,25.3066]
[1777826631455,34.61,78711.35,16.8,0.6268,0.00016,25.32636]
[1777826636490,34.61,78710.43,16.8,0.62664,0.00016,25.32948]
[1777826641525,34.61,78712.87,16.8,0.62704,0.00016,25.32176]
[1777826646559,34.62,78714.0,16.8,0.62721,0.00016,25.31841]
[1777826651595,34.62,78713.79,16.8,0.62716,0.00016,25.31943]
[1777826656630,34.62,78713.77,16.8,0.62714,0.00016,25.31982]
[1777826661665,34.63,78713.72,16.8,0.62712,0.00016,25.32031]
[1777826664775,34.63,78713.68,16.8,0.6271,0.00016,25.32056]
[1777826667327,34.63,78715.79,16.8,0.62744,0.00016,25.31395]
[1777826672742,34.64,78716.09,16.8,0.62749,0.00016,25.30963]
[1777826677777,34.64,78716.3,16.8,0.62751,0.00016,25.3093]
[1777826684826,34.65,78716.49,16.8,0.62752,0.00016,25.30908]
[1777826689861,34.65,78718.71,16.8,0.62788,0.00016,25.30201]
[1777826695902,34.65,78718.69,16.8,0.62788,0.00016,25.30199]
[1777826700938,34.65,78718.19,16.8,0.6278,0.00016,25.30353]
[1777826707988,34.65,78718.5,16.8,0.62784,0.00016,25.30286]
[1777826713023,34.66,78716.24,16.8,0.62745,0.00016,25.31043]
[1777826718059,34.65,78716.84,16.8,0.62756,0.00016,25.30839]
[1777826723093,34.65,78717.13,16.8,0.62761,0.00016,25.30735]
[1777826730143,34.65,78719.28,16.8,0.62797,0.00016,25.30025]
[1777826737192,34.65,78719.38,16.8,0.628,0.00016,25.29614]
[1777826742227,34.65,78718.24,16.8,0.62782,0.00016,25.29974]
[1777826753304,34.65,78718.41,16.8,0.62785,0.00016,25.29916]
[1777826758339,34.65,78716.13,16.8,0.62747,0.00016,25.30666]
[1777826758591,34.65,78716.13,16.8,0.62747,0.00016,25.30666]
[1777826766395,34.65,78716.35,16.8,0.6275,0.00016,25.30613]
[1777826771429,34.65,78716.23,16.8,0.62748,0.00016,25.30663]
[1777826777471,34.66,78716.17,16.8,0.62746,0.00016,25.30696]
[1777826784521,34.66,78718.64,16.8,0.62786,0.00016,25.29914]
[1777826793584,34.66,78718.43,16.8,0.62783,0.00016,25.2964]
[1777826798618,34.66,78718.12,16.8,0.62777,0.00016,25.29753]
[1777826808689,34.67,78718.12,16.8,0.62776,0.00016,25.29777]
[1777826813100,34.67,78718.08,16.8,0.62775,0.00016,25.29797]
[1777826814095,34.67,78718.05,16.8,0.62774,0.00016,25.29811]
[1777826814120,34.67,78718.05,16.8,0.62774,0.00016,25.29811]
[1777826820773,34.67,78718.28,16.8,0.62777,0.00016,25.29752]
[1777826825808,34.67,78715.84,16.8,0.62737,0.00016,25.30551]
[1777826832858,34.67,78715.77,16.8,0.62735,0.00016,25.30585]
[1777826837893,34.68,78715.83,16.8,0.62736,0.00016,25.30575]
[1777826842928,34.68,78716.08,16.8,0.62739,0.00016,25.30504]
[1777826847963,34.68,78716.1,16.8,0.62739,0.00016,25.30507]
[1777826854126,34.68,78716.29,16.8,0.62742,0.00016,25.30449]
[1777826854145,34.68,78716.29,16.8,0.62742,0.00016,25.30449]
[1777826855127,34.68,78716.29,16.8,0.62743,0.00016,25.30091]
[1777826862764,34.68,78716.31,16.8,0.62743,0.00016,25.30097]
[1777826863068,34.68,78722.63,16.8,0.62846,0.00016,25.28056]
[1777826865082,34.68,78727.86,16.8,0.62931,0.00016,25.26344]
[1777826870117,34.68,78728.43,16.8,0.62942,0.00016,25.26136]
[1777826876159,34.67,78728.36,16.8,0.62942,0.00016,25.26133]
[1777826881194,34.67,78726.99,16.8,0.6292,0.00016,25.2656]
[1777826886229,34.67,78727.34,16.8,0.62926,0.00016,25.26441]
[1777826891264,34.67,78727.8,16.8,0.62935,0.00016,25.26267]
[1777826893281,34.67,78723.37,16.8,0.62863,0.00016,25.27705]
[1777826898316,34.66,78720.78,16.8,0.62822,0.00016,25.28515]
[1777826900330,34.66,78714.82,16.8,0.62725,0.00016,25.30449]
[1777826901337,34.66,78708.71,16.8,0.62624,0.00016,25.32421]
[1777826901829,34.66,78708.71,16.8,0.62624,0.00016,25.32421]
[1777826903528,34.67,78707.72,16.8,0.62607,0.00016,25.32757]
[1777826909393,34.68,78709.65,16.8,0.62636,0.00016,25.322]
[1777826914428,34.68,78707.54,16.8,0.62601,0.00016,25.3256]
[1777826921477,34.69,78707.79,16.8,0.62601,0.00016,25.3255]
[1777826932554,34.71,78706.92,16.8,0.62582,0.00016,25.32939]
[1777826938596,34.72,78706.92,16.8,0.62579,0.00016,25.33]
[1777826947660,34.73,78707.45,16.8,0.62584,0.00016,25.32922]
[1777826952694,34.74,78707.0,16.8,0.62574,0.00016,25.33114]
[1777826957730,34.75,78707.19,16.8,0.62575,0.00016,25.33101]
[1777826962765,34.75,78708.09,16.8,0.62587,0.00016,25.32862]
[1777826970821,34.76,78707.27,16.8,0.6257,0.00016,25.33197]
[1777826978846,34.76,78707.27,16.8,0.6257,0.00016,25.33197]
[1777826985119,34.78,78707.27,16.8,0.62568,0.00016,25.32921]
[1777826985172,34.78,78707.27,16.8,0.62566,0.00016,25.32957]
[1777826986561,34.78,78707.27,16.8,0.62566,0.00016,25.32957]
[1777826991967,34.79,78701.52,16.8,0.6247,0.00016,25.34826]
[1777826996686,34.8,78703.77,16.8,0.62505,0.00016,25.34149]
[1777826997003,34.8,78705.18,16.8,0.62528,0.00016,25.33712]
[1777827003046,34.8,78706.11,16.8,0.6254,0.00016,25.33469]
[1777827011102,34.81,78706.49,16.8,0.62544,0.00016,25.33413]
[1777827019158,34.82,78706.62,16.8,0.62543,0.00016,25.33432]
[1777827025200,34.83,78706.69,16.8,0.62542,0.00016,25.33453]
[1777827029362,34.83,78704.55,16.8,0.62506,0.00016,25.34149]
[1777827029658,34.83,78704.55,16.8,0.62506,0.00016,25.34155]
[1777827030462,34.83,78704.55,16.8,0.62506,0.00016,25.34155]
[1777827030471,34.84,78719.17,16.8,0.62743,0.00016,25.29522]
[1777827032585,34.84,78721.12,16.8,0.62776,0.00016,25.2853]
[1777827042319,34.84,78718.16,16.8,0.62727,0.00016,25.29503]
[1777827044825,34.84,78716.7,16.8,0.62703,0.00016,25.29981]
[1777827050375,34.85,78719.2,16.8,0.62741,0.00016,25.29236]
[1777827059440,34.86,78718.19,16.8,0.6272,0.00016,25.29647]
[1777827064475,34.87,78716.01,16.8,0.62683,0.00016,25.3039]
[1777827072531,34.88,78715.37,16.8,0.62669,0.00016,25.30674]
[1777827077573,34.89,78715.3,16.8,0.62666,0.00016,25.3074]
[1777827082609,34.89,78716.9,16.8,0.6269,0.00016,25.30274]
[1777827090665,34.9,78716.86,16.8,0.62686,0.00016,25.3036]
[1777827092579,34.9,78716.9,16.8,0.62687,0.00016,25.29991]
[1777827094693,34.91,78722.36,16.8,0.62775,0.00016,25.28272]
[1777827099728,34.91,78719.19,16.8,0.62721,0.00016,25.29339]
[1777827104762,34.92,78718.18,16.8,0.62702,0.00016,25.29707]
[1777827109798,34.93,78717.84,16.8,0.62695,0.00016,25.29861]
[1777827114947,34.93,78715.24,16.8,0.62651,0.00016,25.30724]
[1777827115840,34.94,78708.13,16.8,0.62535,0.00016,25.32988]
[1777827120875,34.94,78707.16,16.8,0.62517,0.00016,25.33325]
[1777827125910,34.95,78710.13,16.8,0.62564,0.00016,25.32425]
[1777827131952,34.95,78709.53,16.8,0.62552,0.00016,25.32654]
[1777827139000,34.96,78710.12,16.8,0.6256,0.00016,25.32516]
[1777827145044,34.96,78709.01,16.8,0.6254,0.00016,25.32905]
[1777827151086,34.97,78708.75,16.8,0.62535,0.00016,25.3266]
[1777827153273,34.97,78709.0,16.8,0.62539,0.00016,25.32587]
[1777827153307,34.97,78709.0,16.8,0.62539,0.00016,25.32587]
[1777827153338,34.97,78709.0,16.8,0.62539,0.00016,25.32594]
[1777827154107,34.97,78701.74,16.8,0.62421,0.00016,25.34871]
[1777827159513,34.98,78701.33,16.8,0.62413,0.00016,25.35013]
[1777827165184,34.98,78699.42,16.8,0.62381,0.00016,25.35643]
[1777827170218,34.98,78699.37,16.8,0.62379,0.00016,25.3568]
[1777827176303,34.98,78699.4,16.8,0.62379,0.00016,25.35675]
[1777827176307,34.98,78699.4,16.8,0.62379,0.00016,25.35675]
[1777827176322,34.98,78699.4,16.8,0.62379,0.00016,25.35675]
[1777827177311,34.99,78699.4,16.8,0.62378,0.00016,25.35701]
[1777827177741,34.99,78699.4,16.8,0.62378,0.00016,25.35701]
[1777827188206,34.99,78701.53,16.8,0.6241,0.00016,25.35079]
[1777827194386,35.0,78703.24,16.8,0.62436,0.00016,25.34587]
[1777827199422,35.0,78703.1,16.8,0.62433,0.00016,25.34656]
[1777827205464,35.01,78703.03,16.8,0.6243,0.00016,25.34708]
[1777827210498,35.01,78702.5,16.8,0.6242,0.00016,25.34898]
[1777827215534,35.02,78702.02,16.8,0.62413,0.00016,25.34708]
[1777827220569,35.02,78701.57,16.8,0.62404,0.00016,25.34873]
[1777827225604,35.02,78699.17,16.8,0.62364,0.00016,25.35642]
[1777827230639,35.03,78698.76,16.8,0.62357,0.00016,25.35791]
[1777827238695,35.03,78697.74,16.8,0.62338,0.00016,25.36143]
[1777827245744,35.04,78697.37,16.8,0.62331,0.00016,25.36285]
[1777827252792,35.04,78696.74,16.8,0.62319,0.00016,25.36507]
[1777827257828,35.05,78694.29,16.8,0.62279,0.00016,25.3728]
[1777827262863,35.05,78693.49,16.8,0.62265,0.00016,25.37548]
[1777827269913,35.05,78693.53,16.8,0.62264,0.00016,25.37568]
[1777827278151,35.06,78693.19,16.8,0.62259,0.00016,25.37322]
[1777827285020,35.07,78693.81,16.8,0.62266,0.00016,25.37189]
[1777827290054,35.07,78694.21,16.8,0.62272,0.00016,25.37091]
[1777827296095,35.07,78693.89,16.8,0.62265,0.00016,25.37219]
[1777827302138,35.08,78693.85,16.8,0.62263,0.00016,25.3726]
[1777827307173,35.08,78696.1,16.8,0.62298,0.00016,25.36594]
[1777827313214,35.09,78696.06,16.8,0.62296,0.00016,25.36638]
[1777827322278,35.09,78695.95,16.8,0.62292,0.00016,25.36717]
[1777827332348,35.1,78693.67,16.8,0.62254,0.00016,25.37096]
[1777827342692,35.1,78693.67,16.8,0.62254,0.00016,25.37096]
[1777827342705,35.1,78693.67,16.8,0.62254,0.00016,25.37096]
[1777827342711,35.1,78693.67,16.8,0.62254,0.00016,25.37096]
[1777827343696,35.11,78693.67,16.8,0.62252,0.00016,25.37141]
[1777827344070,35.11,78693.71,16.8,0.62252,0.00016,25.37137]
[1777827349467,35.11,78693.64,16.8,0.6225,0.00016,25.37181]
[1777827359536,35.12,78693.14,16.8,0.6224,0.00016,25.37378]
[1777827368599,35.13,78690.73,16.8,0.62199,0.00016,25.38145]
[1777827373635,35.13,78690.63,16.8,0.62197,0.00016,25.38191]
[1777827379677,35.13,78690.77,16.8,0.62198,0.00016,25.38165]
[1777827389749,35.13,78690.77,16.8,0.62197,0.00016,25.38192]
[1777827399817,35.14,78690.77,16.8,0.62197,0.00016,25.37853]
[1777827409887,35.14,78692.3,16.8,0.62221,0.00016,25.37408]
[1777827414922,35.14,78692.23,16.8,0.62219,0.00016,25.37441]
[1777827422978,35.15,78692.09,16.8,0.62216,0.00016,25.37501]
[1777827435062,35.15,78694.44,16.8,0.62253,0.00016,25.36818]
[1777827441207,35.15,78694.44,16.8,0.62252,0.00016,25.36826]
[1777827441211,35.15,78694.44,16.8,0.62252,0.00016,25.36826]
[1777827441213,35.15,78694.44,16.8,0.62252,0.00016,25.36826]
[1777827442196,35.15,78694.44,16.8,0.62252,0.00016,25.36835]
[1777827442615,35.15,78694.44,16.8,0.62252,0.00016,25.36835]
[1777827448154,35.16,78692.19,16.8,0.62215,0.00016,25.37536]
[1777827453192,35.16,78691.23,16.8,0.622,0.00016,25.37474]
[1777827458227,35.16,78691.44,16.8,0.62203,0.00016,25.37421]
[1777827463263,35.16,78691.58,16.8,0.62205,0.00016,25.3739]
[1777827468298,35.16,78691.48,16.8,0.62203,0.00016,25.37432]
[1777827473332,35.17,78691.51,16.8,0.62203,0.00016,25.37434]
[1777827485418,35.17,78691.44,16.8,0.622,0.00016,25.37483]
[1777827491459,35.17,78690.64,16.8,0.62186,0.00016,25.37739]
[1777827498509,35.18,78690.36,16.8,0.62181,0.00016,25.37839]
[1777827508579,35.18,78690.36,16.8,0.6218,0.00016,25.3786]
[1777827509739,35.18,78690.36,16.8,0.6218,0.00016,25.3786]
[1777827509742,35.18,78690.36,16.8,0.6218,0.00016,25.3786]
[1777827510740,35.18,78690.36,16.8,0.6218,0.00016,25.37864]
[1777827511072,35.18,78690.36,16.8,0.6218,0.00016,25.37864]
[1777827518649,35.18,78690.29,16.8,0.6218,0.00016,25.37535]
[1777827523471,35.18,78692.54,16.8,0.62216,0.00016,25.3686]
[1777827528718,35.18,78690.32,16.8,0.62179,0.00016,25.37548]
[1777827531937,35.19,78690.13,16.8,0.62176,0.00016,25.37609]
[1777827531992,35.19,78690.13,16.8,0.62176,0.00016,25.37609]
[1777827532747,35.19,78682.36,16.8,0.6205,0.00016,25.39953]
[1777827533754,35.19,78677.89,16.8,0.61977,0.00016,25.41289]
[1777827538789,35.19,78676.95,16.8,0.61962,0.00016,25.41565]
[1777827540258,35.19,78676.95,16.8,0.61962,0.00016,25.41565]
[1777827540803,35.19,78672.72,16.8,0.61894,0.00016,25.42817]
[1777827544831,35.18,78668.37,16.8,0.61823,0.00016,25.44091]
[1777827548866,35.18,78662.03,16.8,0.61721,0.00016,25.45933]
[1777827550880,35.18,78657.51,16.8,0.61648,0.00016,25.47238]
[1777827552894,35.18,78652.21,16.8,0.61562,0.00016,25.48755]
[1777827556921,35.18,78647.74,16.8,0.6149,0.00016,25.50011]
[1777827561957,35.17,78647.71,16.8,0.61491,0.00016,25.4999]
[1777827566992,35.16,78648.17,16.8,0.615,0.00016,25.49824]
[1777827570101,35.16,78653.38,16.8,0.61586,0.00016,25.48314]
[1777827577455,35.16,78655.3,16.8,0.6162,0.00016,25.47376]
[1777827586125,35.15,78655.74,16.8,0.61629,0.00016,25.47203]
[1777827595187,35.14,78655.72,16.8,0.61631,0.00016,25.47171]
[1777827600223,35.14,78654.93,16.8,0.61619,0.00016,25.47377]
[1777827603617,35.14,78650.98,16.8,0.61555,0.00016,25.48505]
[1777827604251,35.13,78641.06,16.8,0.61394,0.00016,25.51322]
[1777827605536,35.13,78641.06,16.8,0.61394,0.00016,25.51322]
[1777827605614,35.13,78639.32,16.8,0.61366,0.00016,25.51807]
[1777827606265,35.13,78633.89,16.8,0.61278,0.00016,25.53326]
[1777827608156,35.13,78633.89,16.8,0.61278,0.00016,25.53326]
[1777827608608,35.13,78632.94,16.8,0.61262,0.00016,25.53585]
[1777827614321,35.12,78628.17,16.8,0.61187,0.00016,25.5486]
[1777827619356,35.12,78627.81,16.8,0.61181,0.00016,25.54958]
[1777827624393,35.12,78626.73,16.8,0.61165,0.00016,25.55237]
[1777827629428,35.11,78626.51,16.8,0.61164,0.00016,25.55253]
[1777827634462,35.1,78624.76,16.8,0.61139,0.00016,25.55329]
[1777827640505,35.09,78623.02,16.8,0.61113,0.00016,25.55753]
[1777827645540,35.08,78625.79,16.8,0.61161,0.00016,25.54941]
[1777827652597,35.07,78625.99,16.8,0.61167,0.00016,25.54827]
[1777827657633,35.06,78625.64,16.8,0.61164,0.00016,25.54885]
[1777827662668,35.05,78624.57,16.8,0.61148,0.00016,25.55144]
[1777827665791,35.05,78624.74,16.8,0.61152,0.00016,25.55083]
[1777827666696,35.05,78619.49,16.8,0.61066,0.00016,25.56519]
[1777827669769,35.05,78618.77,16.8,0.61055,0.00016,25.56701]
[1777827669779,35.05,78618.77,16.8,0.61055,0.00016,25.56701]
[1777827675759,35.05,78616.44,16.8,0.61017,0.00016,25.57339]
[1777827680794,35.05,78616.15,16.8,0.61012,0.00016,25.57427]
[1777827685830,35.05,78615.73,16.8,0.61005,0.00016,25.57549]
[1777827687818,35.05,78613.67,16.8,0.60971,0.00016,25.58112]
[1777827687843,35.05,78612.39,16.8,0.6095,0.00016,25.58461]
[1777827692878,35.05,78608.73,16.8,0.60891,0.00016,25.59093]
[1777827697913,35.05,78606.51,16.8,0.60854,0.00016,25.59693]
[1777827699713,35.05,78606.51,16.8,0.60854,0.00016,25.59693]
[1777827704962,35.05,78599.63,16.8,0.60741,0.00016,25.61532]
[1777827709997,35.05,78599.21,16.8,0.60735,0.00016,25.61637]
[1777827715032,35.05,78600.69,16.8,0.60759,0.00016,25.61252]
[1777827721074,35.05,78598.76,16.8,0.60726,0.00016,25.61781]
[1777827725689,35.05,78598.73,16.8,0.60725,0.00016,25.61793]
[1777827726224,35.05,78598.73,16.8,0.60725,0.00016,25.61793]
[1777827726329,35.05,78598.73,16.8,0.60725,0.00016,25.61793]
[1777827726326,35.06,78580.0,16.8,0.60416,0.00016,25.66706]
[1777827726531,35.06,78580.0,16.8,0.60416,0.00016,25.66706]
[1777827727057,35.06,78580.0,16.8,0.60416,0.00016,25.66706]
[1777827727347,35.06,78580.0,16.8,0.60416,0.00016,25.66706]
[1777827727128,35.06,78573.35,16.8,0.60306,0.00017,25.6841]
[1777827727598,35.06,78573.35,16.8,0.60306,0.00017,25.6841]
[1777827728125,35.06,78572.25,16.8,0.60288,0.00017,25.68691]
[1777827730139,35.06,78578.26,16.8,0.60387,0.00017,25.67155]
[1777827730812,35.06,78578.26,16.8,0.60387,0.00017,25.67155]
[1777827733160,35.05,78584.71,16.8,0.60494,0.00016,25.65485]
[1777827733836,35.05,78584.71,16.8,0.60494,0.00016,25.65485]
[1777827739202,35.05,78589.18,16.8,0.60568,0.00016,25.64317]
[1777827744237,35.05,78589.85,16.8,0.60579,0.00016,25.64141]
[1777827749272,35.05,78589.9,16.8,0.6058,0.00016,25.64127]
[1777827754306,35.05,78589.63,16.8,0.60576,0.00016,25.63835]
[1777827759342,35.05,78589.54,16.8,0.60575,0.00016,25.63857]
[1777827765384,35.05,78588.72,16.8,0.60562,0.00016,25.64069]
[1777827772002,35.05,78588.47,16.8,0.60558,0.00016,25.64131]
[1777827772433,35.05,78583.47,16.8,0.60475,0.00016,25.65431]
[1777827777468,35.05,78584.33,16.8,0.6049,0.00016,25.65201]
[1777827782541,35.05,78584.82,16.8,0.60498,0.00016,25.65069]
[1777827789554,35.05,78588.57,16.8,0.60561,0.00016,25.64085]
[1777827794590,35.05,78589.69,16.8,0.60579,0.00016,25.63789]
[1777827796604,35.05,78584.75,16.8,0.60498,0.00016,25.65077]
[1777827801639,35.05,78581.73,16.8,0.60448,0.00016,25.65857]
[1777827808687,35.05,78580.08,16.8,0.60421,0.00017,25.66283]
[1777827814730,35.05,78577.8,16.8,0.60385,0.00017,25.66506]
[1777827819764,35.04,78577.99,16.8,0.60388,0.00017,25.66453]
[1777827821034,35.04,78577.99,16.8,0.60388,0.00017,25.66453]
[1777827826814,35.04,78575.33,16.8,0.60344,0.00017,25.67128]
[1777827831849,35.04,78574.63,16.8,0.60333,0.00017,25.67301]
[1777827836884,35.04,78574.68,16.8,0.60334,0.00017,25.67281]
[1777827842925,35.04,78574.3,16.8,0.60329,0.00017,25.6737]
[1777827847961,35.04,78574.23,16.8,0.60328,0.00017,25.67381]
[1777827852996,35.03,78574.19,16.8,0.60328,0.00017,25.67385]
[1777827860053,35.03,78573.98,16.8,0.60325,0.00017,25.67429]
[1777827865089,35.03,78573.98,16.8,0.60325,0.00017,25.67422]
[1777827870123,35.03,78578.47,16.8,0.604,0.00017,25.66265]
[1777827872579,35.03,78579.84,16.8,0.60424,0.00017,25.65549]
[1777827874586,35.03,78580.69,16.8,0.60438,0.00017,25.65329]
[1777827881200,35.03,78583.01,16.8,0.60476,0.00017,25.64726]
[1777827886235,35.03,78583.47,16.8,0.60484,0.00017,25.64606]
[1777827890586,35.03,78584.0,16.8,0.60492,0.00017,25.64469]
[1777827892577,35.03,78583.54,16.8,0.60485,0.00017,25.64589]
[1777827898320,35.03,78583.48,16.8,0.60484,0.00017,25.64606]
[1777827901830,35.03,78583.39,16.8,0.60482,0.00017,25.6463]
[1777827903303,35.03,78583.21,16.8,0.60479,0.00017,25.64677]
[1777827904362,35.03,78578.07,16.8,0.60394,0.00017,25.66006]
[1777827909397,35.03,78580.39,16.8,0.60433,0.00017,25.65406]
[1777827914432,35.03,78579.15,16.8,0.60412,0.00017,25.65726]
[1777827919467,35.03,78576.6,16.8,0.6037,0.00017,25.6638]
[1777827925509,35.03,78576.45,16.8,0.60368,0.00017,25.66417]
[1777827927749,35.03,78576.56,16.8,0.6037,0.00017,25.66388]
[1777827927764,35.03,78576.56,16.8,0.6037,0.00017,25.66388]
[1777827927919,35.03,78576.56,16.8,0.6037,0.00017,25.66388]
[1777827928532,35.03,78589.61,16.8,0.60585,0.00016,25.63001]
[1777827928800,35.03,78589.61,16.8,0.60585,0.00016,25.63001]
[1777827934574,35.03,78592.66,16.8,0.60636,0.00016,25.61851]
[1777827939609,35.03,78600.42,16.8,0.60763,0.00016,25.59803]
[1777827943637,35.03,78605.56,16.8,0.60848,0.00016,25.58415]
[1777827947664,35.03,78610.2,16.8,0.60925,0.00016,25.57154]
[1777827952700,35.03,78614.35,16.8,0.60994,0.00016,25.56018]
[1777827954140,35.03,78614.35,16.8,0.60994,0.00016,25.56018]
[1777827954241,35.03,78620.93,16.8,0.61102,0.00016,25.54202]
[1777827955134,35.03,78620.93,16.8,0.61102,0.00016,25.54202]
[1777827955178,35.03,78624.8,16.8,0.61166,0.00016,25.53122]
[1777827958470,35.02,78626.08,16.8,0.61188,0.00016,25.52752]
[1777827958562,35.02,78626.08,16.8,0.61188,0.00016,25.52752]
[1777827958572,35.02,78626.01,16.8,0.61187,0.00016,25.52757]
[1777827959749,35.02,78619.04,16.8,0.61073,0.00016,25.54681]
[1777827964784,35.01,78618.48,16.8,0.61066,0.00016,25.54794]
[1777827968080,35.01,78618.57,16.8,0.61069,0.00016,25.54754]
[1777827968873,35.01,78618.59,16.8,0.61069,0.00016,25.5474]
[1777827968974,35.01,78626.43,16.8,0.61199,0.00016,25.52559]
[1777827974387,35.0,78628.76,16.8,0.61238,0.00016,25.51882]
[1777827979889,34.99,78629.4,16.8,0.61251,0.00016,25.51658]
[1777827984925,34.99,78628.18,16.8,0.61233,0.00016,25.5197]
[1777827991974,34.98,78629.15,16.8,0.61252,0.00016,25.51297]
[1777827997009,34.97,78628.96,16.8,0.6125,0.00016,25.51326]
[1777828006072,34.97,78628.82,16.8,0.6125,0.00016,25.51323]
[1777828007658,34.97,78628.74,16.8,0.61249,0.00016,25.51341]
[1777828008086,34.97,78627.99,16.8,0.61237,0.00016,25.51547]
[1777828013122,34.96,78626.94,16.8,0.61221,0.00016,25.51817]
[1777828018183,34.96,78627.53,16.8,0.61232,0.00016,25.51626]
[1777828023219,34.95,78627.44,16.8,0.61232,0.00016,25.51625]
[1777828024724,34.95,78627.44,16.8,0.61232,0.00016,25.51625]
[1777828025233,34.95,78627.53,16.8,0.61234,0.00016,25.51588]
[1777828030267,34.94,78629.93,16.8,0.61275,0.00016,25.50889]
[1777828035303,34.94,78629.27,16.8,0.61265,0.00016,25.51051]
[1777828040338,34.94,78629.23,16.8,0.61266,0.00016,25.51039]
[1777828045374,34.93,78629.95,16.8,0.61279,0.00016,25.50814]
[1777828046380,34.93,78637.16,16.8,0.61397,0.00016,25.48768]
[1777828051416,34.93,78639.72,16.8,0.61442,0.00016,25.4766]
[1777828057728,34.93,78639.76,16.8,0.61442,0.00016,25.47646]
[1777828064507,34.92,78637.18,16.8,0.61402,0.00016,25.48351]
[1777828070549,34.92,78635.35,16.8,0.61372,0.00016,25.48855]
[1777828076591,34.92,78638.95,16.8,0.61432,0.00016,25.47816]
[1777828081626,34.91,78636.63,16.8,0.61395,0.00016,25.48468]
[1777828088675,34.91,78637.08,16.8,0.61403,0.00016,25.48322]
[1777828097737,34.91,78635.23,16.8,0.61374,0.00016,25.48828]
[1777828103780,34.9,78635.23,16.8,0.61374,0.00016,25.48813]
[1777828113850,34.9,78634.56,16.8,0.61366,0.00016,25.48616]
[1777828120900,34.9,78634.91,16.8,0.61372,0.00016,25.48501]
[1777828128955,34.89,78637.54,16.8,0.61417,0.00016,25.47734]
[1777828133990,34.89,78637.93,16.8,0.61423,0.00016,25.47615]
[1777828139027,34.89,78639.29,16.8,0.61446,0.00016,25.47217]
[1777828144062,34.89,78639.72,16.8,0.61454,0.00016,25.47087]
[1777828151111,34.89,78639.59,16.8,0.61452,0.00016,25.47115]
[1777828159167,34.89,78639.63,16.8,0.61453,0.00016,25.47091]
[1777828164202,34.88,78639.55,16.8,0.61452,0.00016,25.47106]
[1777828174229,34.88,78639.55,16.8,0.61452,0.00016,25.47106]
[1777828176781,34.88,78634.71,16.8,0.61375,0.00016,25.48105]
[1777828182328,34.88,78634.89,16.8,0.61379,0.00016,25.48042]
[1777828191391,34.88,78634.96,16.8,0.61381,0.00016,25.48]
[1777828196425,34.87,78634.96,16.8,0.61382,0.00016,25.47988]
[1777828202551,34.87,78637.07,16.8,0.61417,0.00016,25.47372]
[1777828208593,34.87,78634.76,16.8,0.6138,0.00016,25.48017]
[1777828213628,34.87,78635.21,16.8,0.61388,0.00016,25.47877]
[1777828219670,34.86,78638.76,16.8,0.61447,0.00016,25.46847]
[1777828221664,34.86,78641.72,16.8,0.61496,0.00016,25.45994]
[1777828223698,34.86,78647.71,16.8,0.61595,0.00016,25.44258]
[1777828228733,34.86,78648.59,16.8,0.61609,0.00016,25.44]
[1777828231754,34.86,78653.43,16.8,0.6169,0.00016,25.4222]
[1777828233768,34.86,78657.9,16.8,0.61764,0.00016,25.40905]
[1777828234824,34.86,78657.9,16.8,0.61764,0.00016,25.40905]
[1777828240818,34.86,78661.59,16.8,0.61824,0.00016,25.39821]
[1777828240930,34.86,78661.59,16.8,0.61824,0.00016,25.39821]
[1777828241825,34.86,78663.09,16.8,0.61848,0.00016,25.39377]
[1777828246860,34.86,78662.86,16.8,0.61844,0.00016,25.39455]
[1777828251896,34.87,78661.83,16.8,0.61827,0.00016,25.39769]
[1777828256930,34.87,78661.79,16.8,0.61826,0.00016,25.39789]
[1777828261964,34.87,78663.14,16.8,0.61848,0.00016,25.39395]
[1777828267000,34.87,78662.34,16.8,0.61834,0.00016,25.39641]
[1777828270477,34.87,78662.4,16.8,0.61835,0.00016,25.39626]
[1777828270490,34.87,78662.4,16.8,0.61835,0.00016,25.39626]
[1777828271528,34.87,78662.46,16.8,0.61836,0.00016,25.39611]
[1777828271538,34.87,78662.46,16.8,0.61836,0.00016,25.39611]
[1777828275055,34.87,78662.5,16.8,0.61836,0.00016,25.39603]
[1777828275191,34.87,78662.5,16.8,0.61836,0.00016,25.39603]
[1777828275772,34.87,78662.5,16.8,0.61836,0.00016,25.39603]
[1777828275827,34.87,78662.54,16.8,0.61837,0.00016,25.39594]
[1777828276123,34.87,78662.54,16.8,0.61837,0.00016,25.39594]
[1777828276237,34.87,78662.54,16.8,0.61837,0.00016,25.39594]
[1777828276331,34.87,78676.15,16.8,0.6206,0.00016,25.35512]
[1777828277074,34.87,78676.77,16.8,0.6207,0.00016,25.35328]
[1777828279265,34.87,78677.65,16.8,0.62084,0.00016,25.35066]
[1777828285131,34.88,78677.86,16.8,0.62086,0.00016,25.35031]
[1777828288989,34.88,78677.87,16.8,0.62086,0.00016,25.3504]
[1777828289090,34.88,78677.87,16.8,0.62086,0.00016,25.3504]
[1777828289249,34.88,78677.87,16.8,0.62086,0.00016,25.3504]
[1777828289415,34.88,78677.87,16.8,0.62086,0.00016,25.3504]
[1777828289508,34.88,78684.33,16.8,0.62191,0.00016,25.33074]
[1777828290051,34.88,78684.33,16.8,0.62191,0.00016,25.33074]
[1777828290253,34.88,78684.33,16.8,0.62191,0.00016,25.33074]
[1777828290280,34.88,78705.02,16.8,0.62529,0.00016,25.26652]
[1777828291173,34.88,78707.0,16.8,0.62562,0.00016,25.25671]
[1777828296209,34.88,78710.21,16.8,0.62616,0.00016,25.24617]
[1777828297318,34.88,78710.21,16.8,0.62616,0.00016,25.24617]
[1777828303257,34.87,78710.45,16.8,0.62621,0.00016,25.24511]
[1777828308293,34.87,78710.34,16.8,0.62619,0.00016,25.24557]
[1777828313328,34.88,78710.36,16.8,0.62619,0.00016,25.24563]
[1777828315342,34.88,78715.77,16.8,0.62707,0.00016,25.22845]
[1777828320377,34.88,78715.92,16.8,0.62708,0.00016,25.22816]
[1777828325468,34.88,78714.24,16.8,0.6268,0.00016,25.23368]
[1777828331454,34.89,78712.8,16.8,0.62656,0.00016,25.23849]
[1777828336488,34.89,78710.8,16.8,0.62623,0.00016,25.24497]
[1777828338165,34.89,78708.35,16.8,0.62583,0.00016,25.25276]
[1777828338170,34.89,78708.35,16.8,0.62583,0.00016,25.25276]
[1777828338281,34.89,78708.35,16.8,0.62583,0.00016,25.25276]
[1777828338459,34.89,78708.35,16.8,0.62583,0.00016,25.25276]
[1777828338504,34.89,78702.1,16.8,0.62481,0.00016,25.27247]
[1777828339510,34.89,78694.37,16.8,0.62354,0.00016,25.2966]
[1777828344545,34.89,78692.32,16.8,0.62319,0.00016,25.3033]
[1777828350587,34.9,78691.53,16.8,0.62305,0.00016,25.30612]
[1777828356629,34.9,78690.78,16.8,0.62292,0.00016,25.30512]
[1777828362670,34.91,78690.15,16.8,0.6228,0.00016,25.30737]
[1777828369720,34.91,78689.54,16.8,0.62269,0.00016,25.30957]
[1777828377778,34.92,78691.97,16.8,0.62307,0.00016,25.30241]
[1777828385836,34.92,78691.88,16.8,0.62304,0.00016,25.30304]
[1777828392885,34.93,78689.65,16.8,0.62266,0.00016,25.31021]
[1777828402955,34.93,78689.72,16.8,0.62265,0.00016,25.31035]
[1777828413025,34.94,78689.75,16.8,0.62265,0.00016,25.30698]
[1777828418061,34.94,78689.46,16.8,0.6226,0.00016,25.30807]
[1777828424103,34.95,78689.71,16.8,0.62263,0.00016,25.30754]
[1777828432159,34.95,78689.75,16.8,0.62262,0.00016,25.30772]
[1777828441222,34.96,78692.1,16.8,0.62299,0.00016,25.30082]
[1777828451291,34.96,78692.34,16.8,0.623,0.00016,25.30051]
[1777828453967,34.97,78692.42,16.8,0.62302,0.00016,25.30031]
[1777828460355,34.97,78690.53,16.8,0.62269,0.00016,25.30645]
[1777828465390,34.97,78690.94,16.8,0.62275,0.00016,25.30539]
[1777828470425,34.98,78690.37,16.8,0.62265,0.00016,25.30734]
[1777828481502,34.98,78690.26,16.8,0.62262,0.00016,25.30442]
[1777828486939,34.98,78689.36,16.8,0.62247,0.00016,25.30728]
[1777828492578,34.99,78684.16,16.8,0.62161,0.00016,25.32336]
[1777828493650,34.99,78684.16,16.8,0.62161,0.00016,25.32336]
[1777828501642,34.99,78683.64,16.8,0.62152,0.00016,25.32508]
[1777828505444,34.99,78684.18,16.8,0.62161,0.00016,25.32348]
[1777828506677,34.99,78690.72,16.8,0.62267,0.00016,25.30351]
[1777828507663,34.99,78690.72,16.8,0.62267,0.00016,25.30351]
[1777828507690,34.99,78690.72,16.8,0.62267,0.00016,25.30351]
[1777828507700,34.99,78693.02,16.8,0.62305,0.00016,25.29646]
[1777828508691,34.99,78697.54,16.8,0.62378,0.00016,25.28252]
[1777828513726,34.99,78698.91,16.8,0.624,0.00016,25.27849]
[1777828517726,34.99,78698.91,16.8,0.624,0.00016,25.27849]
[1777828517856,34.99,78698.91,16.8,0.624,0.00016,25.27849]
[1777828517957,35.0,78698.52,16.8,0.62392,0.00016,25.27989]
[1777828518761,35.0,78693.9,16.8,0.62317,0.00016,25.29423]
[1777828523796,35.0,78693.56,16.8,0.6231,0.00016,25.29546]
[1777828528831,35.0,78694.15,16.8,0.62319,0.00016,25.29384]
[1777828533867,35.01,78694.08,16.8,0.62318,0.00016,25.2906]
[1777828544944,35.01,78693.95,16.8,0.62314,0.00016,25.29146]
[1777828549979,35.02,78694.37,16.8,0.6232,0.00016,25.29042]
[1777828551988,35.02,78694.49,16.8,0.62322,0.00016,25.29005]
[1777828552157,35.02,78694.49,16.8,0.62322,0.00016,25.29005]
[1777828551995,35.02,78695.59,16.8,0.62339,0.00016,25.28674]
[1777828553002,35.02,78695.63,16.8,0.6234,0.00016,25.28666]
[1777828558038,35.02,78697.16,16.8,0.62364,0.00016,25.28216]
[1777828564080,35.03,78697.2,16.8,0.62363,0.00016,25.28232]
[1777828570122,35.03,78697.98,16.8,0.62374,0.00016,25.2802]
[1777828575159,35.04,78698.11,16.8,0.62375,0.00016,25.28004]
[1777828580193,35.04,78698.03,16.8,0.62373,0.00016,25.28053]
[1777828587243,35.05,78697.92,16.8,0.62369,0.00016,25.28121]
[1777828592278,35.05,78697.87,16.8,0.62369,0.00016,25.27794]
[1777828597312,35.05,78697.52,16.8,0.62362,0.00016,25.27926]
[1777828602348,35.06,78697.0,16.8,0.62352,0.00016,25.28109]
[1777828608390,35.06,78696.66,16.8,0.62346,0.00016,25.28239]
[1777828614432,35.06,78697.09,16.8,0.62351,0.00016,25.28131]
[1777828620474,35.07,78696.91,16.8,0.62347,0.00016,25.28209]
[1777828625509,35.07,78696.91,16.8,0.62347,0.00016,25.28228]
[1777828630543,35.07,78697.05,16.8,0.62348,0.00016,25.28202]
[1777828635579,35.08,78696.91,16.8,0.62345,0.00016,25.28263]
[1777828640614,35.08,78696.59,16.8,0.62339,0.00016,25.28377]
[1777828648670,35.08,78696.84,16.8,0.62342,0.00016,25.28326]
[1777828657733,35.09,78696.76,16.8,0.62341,0.00016,25.28013]
[1777828662768,35.09,78698.7,16.8,0.62371,0.00016,25.27431]
[1777828668810,35.09,78698.4,16.8,0.62365,0.00016,25.27543]
[1777828673845,35.09,78698.38,16.8,0.62364,0.00016,25.27565]
[1777828680894,35.1,78700.56,16.8,0.62399,0.00016,25.26916]
[1777828685929,35.1,78700.56,16.8,0.62398,0.00016,25.26932]
[1777828692977,35.1,78700.6,16.8,0.62397,0.00016,25.26943]
[1777828696178,35.11,78698.06,16.8,0.62356,0.00016,25.27734]
[1777828696237,35.11,78698.07,16.8,0.62356,0.00016,25.27736]
[1777828697005,35.11,78704.04,16.8,0.62453,0.00016,25.25887]
[1777828697826,35.11,78704.04,16.8,0.62453,0.00016,25.25887]
[1777828698013,35.11,78710.08,16.8,0.62551,0.00016,25.24005]
[1777828700027,35.11,78710.65,16.8,0.62559,0.00016,25.23835]
[1777828703613,35.11,78710.16,16.8,0.62551,0.00016,25.24006]
[1777828703661,35.11,78710.16,16.8,0.62551,0.00016,25.24006]
[1777828704056,35.11,78702.44,16.8,0.62425,0.00016,25.26418]
[1777828705063,35.11,78698.06,16.8,0.62354,0.00016,25.27777]
[1777828706852,35.11,78699.59,16.8,0.62378,0.00016,25.27312]
[1777828707077,35.11,78700.77,16.8,0.62397,0.00016,25.26947]
[1777828709091,35.11,78705.67,16.8,0.62477,0.00016,25.25433]
[1777828711080,35.11,78708.49,16.8,0.62522,0.00016,25.24557]
[1777828713076,35.12,78709.9,16.8,0.62546,0.00016,25.23759]
[1777828719161,35.12,78709.58,16.8,0.62539,0.00016,25.23896]
[1777828726345,35.13,78709.94,16.8,0.62544,0.00016,25.23808]
[1777828732251,35.13,78710.05,16.8,0.62544,0.00016,25.23817]
[1777828741314,35.14,78710.18,16.8,0.62544,0.00016,25.23816]
[1777828753399,35.15,78710.01,16.8,0.62539,0.00016,25.23919]
[1777828762309,35.15,78710.01,16.8,0.62539,0.00016,25.23919]
[1777828770520,35.16,78710.08,16.8,0.62537,0.00016,25.23962]
[1777828777347,35.16,78710.08,16.8,0.62538,0.00016,25.23611]
[1777828779584,35.16,78717.06,16.8,0.6265,0.00016,25.21437]
[1777828781598,35.16,78721.39,16.8,0.6272,0.00016,25.20061]
[1777828786633,35.16,78721.98,16.8,0.6273,0.00016,25.19861]
[1777828791668,35.16,78724.19,16.8,0.62766,0.00016,25.19147]
[1777828800731,35.15,78721.94,16.8,0.62731,0.00016,25.19847]
[1777828805766,35.15,78725.46,16.8,0.62788,0.00016,25.18717]
[1777828810801,35.15,78725.48,16.8,0.62789,0.00016,25.18705]
[1777828815835,35.15,78725.41,16.8,0.62788,0.00016,25.18724]
[1777828820871,35.15,78722.23,16.8,0.62736,0.00016,25.19733]
[1777828827920,35.15,78720.85,16.8,0.62714,0.00016,25.20166]
[1777828838997,35.15,78721.03,16.8,0.62719,0.00016,25.19736]
[1777828840228,35.15,78721.03,16.8,0.62719,0.00016,25.19736]
[1777828841011,35.15,78712.68,16.8,0.62584,0.00016,25.22372]
[1777828842018,35.15,78707.64,16.8,0.62502,0.00016,25.23946]
[1777828848062,35.15,78708.68,16.8,0.6252,0.00016,25.23606]
[1777828851084,35.15,78716.05,16.8,0.6264,0.00016,25.21287]
[1777828857254,35.14,78717.82,16.8,0.62668,0.00016,25.20724]
[1777828863168,35.14,78718.94,16.8,0.62687,0.00016,25.20368]
[1777828868203,35.14,78719.63,16.8,0.62698,0.00016,25.20148]
[1777828875252,35.14,78722.91,16.8,0.62751,0.00016,25.19109]
[1777828881297,35.14,78722.32,16.8,0.62741,0.00016,25.19299]
[1777828886332,35.15,78722.51,16.8,0.62744,0.00016,25.1924]
[1777828891367,35.15,78723.99,16.8,0.62769,0.00016,25.18403]
[1777828896402,35.15,78715.43,16.8,0.62631,0.00016,25.21118]
[1777828897926,35.15,78713.76,16.8,0.62604,0.00016,25.21642]
[1777828903451,35.14,78707.25,16.8,0.62499,0.00016,25.23664]
[1777828908488,35.14,78706.7,16.8,0.62491,0.00016,25.23821]
[1777828916542,35.14,78706.53,16.8,0.62489,0.00016,25.23852]
[1777828921577,35.14,78706.35,16.8,0.62487,0.00016,25.23895]
[1777828927619,35.13,78706.42,16.8,0.62489,0.00016,25.23858]
[1777828931080,35.13,78706.42,16.8,0.62489,0.00016,25.23858]
[1777828939109,35.13,78706.42,16.8,0.62489,0.00016,25.23843]
[1777828939703,35.13,78714.15,16.8,0.62615,0.00016,25.2141]
[1777828941717,35.13,78718.36,16.8,0.62684,0.00016,25.20079]
[1777828947417,35.13,78719.19,16.8,0.62697,0.00016,25.19815]
[1777828952795,35.13,78721.44,16.8,0.62735,0.00016,25.18733]
[1777828957830,35.13,78726.42,16.8,0.62815,0.00016,25.17146]
[1777828962865,35.13,78727.95,16.8,0.6284,0.00016,25.16665]
[1777828967678,35.13,78727.95,16.8,0.6284,0.00016,25.16668]
[1777828967900,35.13,78730.55,16.8,0.62882,0.00016,25.15837]
[1777828969006,35.13,78730.55,16.8,0.62882,0.00016,25.15837]
[1777828969069,35.13,78735.79,16.8,0.62966,0.00016,25.14143]
[1777828972936,35.13,78739.99,16.8,0.63035,0.00016,25.12751]
[1777828975323,35.13,78739.91,16.8,0.63034,0.00016,25.1277]
[1777828975425,35.13,78738.1,16.8,0.63005,0.00016,25.13353]
[1777828978978,35.12,78733.42,16.8,0.62931,0.00016,25.14843]
[1777828985020,35.12,78732.7,16.8,0.62921,0.00016,25.15034]
[1777828990055,35.11,78732.0,16.8,0.62912,0.00016,25.15226]
[1777828995090,35.11,78730.94,16.8,0.62896,0.00016,25.15535]
[1777829000126,35.1,78734.11,16.8,0.62949,0.00016,25.14479]
[1777829003139,35.1,78734.26,16.8,0.62952,0.00016,25.14419]
[1777829003147,35.1,78735.94,16.8,0.62979,0.00016,25.13869]
[1777829007038,35.1,78739.12,16.8,0.63031,0.00016,25.1282]
[1777829008642,35.1,78742.54,16.8,0.63086,0.00016,25.11698]
[1777829018251,35.09,78748.79,16.8,0.63191,0.00016,25.09239]
[1777829023287,35.09,78752.67,16.8,0.63254,0.00016,25.0794]
[1777829023712,35.09,78752.67,16.8,0.63254,0.00016,25.0794]
[1777829025092,35.09,78752.74,16.8,0.63255,0.00016,25.07914]
[1777829025171,35.09,78752.74,16.8,0.63255,0.00016,25.07914]
[1777829025396,35.09,78756.36,16.8,0.63313,0.00016,25.06708]
[1777829026308,35.09,78761.53,16.8,0.63397,0.00016,25.04978]
[1777829031344,35.09,78762.57,16.8,0.63414,0.00016,25.04625]
[1777829033752,35.09,78763.4,16.8,0.63427,0.00016,25.04346]
[1777829033825,35.09,78763.4,16.8,0.63427,0.00016,25.04346]
[1777829034365,35.09,78754.98,16.8,0.63292,0.00016,25.07161]
[1777829035372,35.09,78749.86,16.8,0.63209,0.00016,25.08858]
[1777829037386,35.09,78749.07,16.8,0.63196,0.00016,25.09114]
[1777829042421,35.08,78750.53,16.8,0.63221,0.00016,25.08613]
[1777829044900,35.08,78751.6,16.8,0.63238,0.00016,25.08252]
[1777829045442,35.08,78757.34,16.8,0.63331,0.00016,25.0634]
[1777829050478,35.08,78755.5,16.8,0.63302,0.00016,25.06941]
[1777829055513,35.08,78756.03,16.8,0.63311,0.00016,25.06749]
[1777829060548,35.08,78756.09,16.8,0.63313,0.00016,25.06717]
[1777829060997,35.08,78756.09,16.8,0.63313,0.00016,25.06717]
[1777829061555,35.08,78761.99,16.8,0.63408,0.00016,25.04741]
[1777829066590,35.08,78764.35,16.8,0.63446,0.00016,25.03943]
[1777829071626,35.08,78765.11,16.8,0.6346,0.00016,25.03316]
[1777829078674,35.08,78765.17,16.8,0.63461,0.00016,25.03294]
[1777829083710,35.08,78765.76,16.8,0.63471,0.00016,25.03095]
[1777829088745,35.08,78762.66,16.8,0.63421,0.00016,25.04139]
[1777829094149,35.08,78761.95,16.8,0.63409,0.00016,25.04375]
[1777829094251,35.08,78761.95,16.8,0.63409,0.00016,25.04375]
[1777829099822,35.08,78758.85,16.8,0.6336,0.00016,25.05407]
[1777829104858,35.07,78761.17,16.8,0.63397,0.00016,25.04622]
[1777829109893,35.07,78761.24,16.8,0.63399,0.00016,25.04593]
[1777829114929,35.07,78761.16,16.8,0.63398,0.00016,25.04614]
[1777829120610,35.07,78761.12,16.8,0.63397,0.00016,25.04623]
[1777829126006,35.07,78759.9,16.8,0.63378,0.00016,25.05021]
[1777829129027,35.07,78764.65,16.8,0.63455,0.00016,25.03421]
[1777829134063,35.07,78765.16,16.8,0.63465,0.00016,25.02878]
[1777829138807,35.07,78765.06,16.8,0.63463,0.00016,25.02912]
[1777829139098,35.07,78765.77,16.8,0.63474,0.00016,25.02672]
[1777829144133,35.07,78766.28,16.8,0.63483,0.00016,25.02502]
[1777829149168,35.07,78766.68,16.8,0.63489,0.00016,25.02369]
[1777829152189,35.07,78773.97,16.8,0.63606,0.00016,24.99898]
[1777829155828,35.07,78775.02,16.8,0.63623,0.00016,24.99545]
[1777829156217,35.07,78780.01,16.8,0.63703,0.00016,24.97842]
[1777829157224,35.07,78784.41,16.8,0.63773,0.00016,24.96331]
[1777829160248,35.07,78778.26,16.8,0.63674,0.00016,24.98458]
[1777829161365,35.07,78778.26,16.8,0.63674,0.00016,24.98458]
[1777829161385,35.07,78773.59,16.8,0.63599,0.00016,25.00056]
[1777829168303,35.08,78770.6,16.8,0.6355,0.00016,25.01078]
[1777829169271,35.08,78770.6,16.8,0.6355,0.00016,25.01078]
[1777829169311,35.08,78769.59,16.8,0.63534,0.00016,25.01422]
[1777829170318,35.08,78763.15,16.8,0.6343,0.00016,25.03596]
[1777829175353,35.07,78764.41,16.8,0.63451,0.00016,25.03166]
[1777829181394,35.07,78765.33,16.8,0.63466,0.00016,25.02848]
[1777829185569,35.07,78764.61,16.8,0.63455,0.00016,25.03087]
[1777829185579,35.07,78764.61,16.8,0.63455,0.00016,25.03084]
[1777829187532,35.07,78768.05,16.8,0.6351,0.00016,25.01921]
[1777829189081,35.07,78769.14,16.8,0.63528,0.00016,25.01551]
[1777829191076,35.07,78769.21,16.8,0.63529,0.00016,25.01526]
[1777829195349,35.07,78769.21,16.8,0.63531,0.00016,25.01155]
[1777829195493,35.07,78768.87,16.8,0.63525,0.00016,25.0127]
[1777829196397,35.07,78768.87,16.8,0.63525,0.00016,25.0127]
[1777829196500,35.07,78772.31,16.8,0.63581,0.00016,25.00102]
[1777829201535,35.07,78773.25,16.8,0.63596,0.00016,24.99784]
[1777829206570,35.07,78773.2,16.8,0.63595,0.00016,24.99803]
[1777829211605,35.07,78772.84,16.8,0.63589,0.00016,24.99928]
[1777829216642,35.07,78772.2,16.8,0.63579,0.00016,25.00147]
[1777829220470,35.07,78769.56,16.8,0.63536,0.00016,25.01044]
[1777829220535,35.07,78769.56,16.8,0.63536,0.00016,25.01044]
[1777829220670,35.07,78765.62,16.8,0.63473,0.00016,25.02377]
[1777829221677,35.07,78756.55,16.8,0.63326,0.00016,25.0542]
[1777829222684,35.07,78755.18,16.8,0.63305,0.00016,25.05872]
[1777829225082,35.07,78754.86,16.8,0.633,0.00016,25.05971]
[1777829229081,35.07,78754.86,16.8,0.633,0.00016,25.05958]
[1777829230508,35.07,78754.86,16.8,0.633,0.00016,25.05958]
[1777829230537,35.07,78754.86,16.8,0.633,0.00016,25.05958]
[1777829230888,35.07,78745.36,16.8,0.63147,0.00016,25.091]
[1777829231854,35.07,78745.36,16.8,0.63147,0.00016,25.091]
[1777829231895,35.07,78737.46,16.8,0.6302,0.00016,25.11679]
[1777829233880,35.07,78737.81,16.8,0.63026,0.00016,25.11559]
[1777829234671,35.07,78738.13,16.8,0.63031,0.00016,25.11448]
[1777829239806,35.06,78741.04,16.8,0.6308,0.00016,25.1046]
[1777829244841,35.06,78741.09,16.8,0.63082,0.00016,25.10415]
[1777829245437,35.06,78741.09,16.8,0.63082,0.00016,25.10415]
[1777829247651,35.06,78743.37,16.8,0.63119,0.00016,25.09657]
[1777829249876,35.05,78750.59,16.8,0.63237,0.00016,25.0726]
[1777829251589,35.05,78751.77,16.8,0.63256,0.00016,25.06865]
[1777829252628,35.05,78751.63,16.8,0.63255,0.00016,25.06539]
[1777829254825,35.05,78751.58,16.8,0.63255,0.00016,25.06548]
[1777829259947,35.05,78752.44,16.8,0.6327,0.00016,25.06239]
[1777829264981,35.05,78752.48,16.8,0.63271,0.00016,25.06205]
[1777829271023,35.04,78752.47,16.8,0.63272,0.00016,25.06181]
[1777829278078,35.04,78752.23,16.8,0.6327,0.00016,25.06226]
[1777829280826,35.04,78752.59,16.8,0.63276,0.00016,25.06101]
[1777829286136,35.03,78752.3,16.8,0.63273,0.00016,25.06161]
[1777829291170,35.03,78751.86,16.8,0.63267,0.00016,25.0628]
[1777829296821,35.03,78750.0,16.8,0.63238,0.00016,25.06875]
[1777829297417,35.02,78746.4,16.8,0.6318,0.00016,25.08055]
[1777829297490,35.02,78741.32,16.8,0.63098,0.00016,25.09728]
[1777829303256,35.02,78738.71,16.8,0.63058,0.00016,25.10537]
[1777829308291,35.01,78733.53,16.8,0.62976,0.00016,25.12192]
[1777829314181,35.01,78731.99,16.8,0.62953,0.00016,25.12301]
[1777829319368,35.0,78730.75,16.8,0.62936,0.00016,25.12645]
[1777829325411,35.0,78731.14,16.8,0.62944,0.00016,25.12478]
[1777829330446,34.99,78731.1,16.8,0.62945,0.00016,25.1246]
[1777829337495,34.99,78730.92,16.8,0.62944,0.00016,25.12475]
[1777829344545,34.98,78729.96,16.8,0.6293,0.00016,25.12747]
[1777829352600,34.97,78727.89,16.8,0.62898,0.00016,25.13373]
[1777829359649,34.97,78727.49,16.8,0.62894,0.00016,25.13462]
[1777829368713,34.96,78727.42,16.8,0.62895,0.00016,25.13436]
[1777829378783,34.95,78727.19,16.8,0.62895,0.00016,25.13092]
[1777829383821,34.95,78725.96,16.8,0.62876,0.00016,25.13466]
[1777829390869,34.95,78725.96,16.8,0.62878,0.00016,25.13432]
[1777829399935,34.94,78725.16,16.8,0.62867,0.00016,25.13641]
[1777829404973,34.93,78725.93,16.8,0.62881,0.00016,25.13365]
[1777829411016,34.93,78725.93,16.8,0.62882,0.00016,25.13332]
[1777829417059,34.93,78725.96,16.8,0.62884,0.00016,25.13289]
[1777829423103,34.92,78725.26,16.8,0.62874,0.00016,25.13481]
[1777829428138,34.92,78723.79,16.8,0.62852,0.00016,25.13926]
[1777829436194,34.91,78723.86,16.8,0.62857,0.00016,25.13486]
[1777829441229,34.91,78722.51,16.8,0.62836,0.00016,25.139]
[1777829446264,34.9,78725.28,16.8,0.62882,0.00016,25.12977]
[1777829449285,34.9,78734.5,16.8,0.63033,0.00016,25.09954]
[1777829454320,34.9,78736.89,16.8,0.63072,0.00016,25.09153]
[1777829459355,34.9,78734.55,16.8,0.63035,0.00016,25.09906]
[1777829465397,34.89,78735.09,16.8,0.63045,0.00016,25.09709]
[1777829471439,34.89,78734.96,16.8,0.63044,0.00016,25.09733]
[1777829479496,34.89,78735.35,16.8,0.63051,0.00016,25.09581]
[1777829488559,34.88,78735.39,16.8,0.63053,0.00016,25.09544]
[1777829500643,34.88,78735.42,16.8,0.63056,0.00016,25.09137]
[1777829505678,34.88,78735.21,16.8,0.63053,0.00016,25.09194]
[1777829516755,34.87,78732.31,16.8,0.63007,0.00016,25.10117]
[1777829521790,34.87,78732.34,16.8,0.63008,0.00016,25.10094]
[1777829526825,34.87,78732.45,16.8,0.63011,0.00016,25.10046]
[1777829531860,34.87,78734.82,16.8,0.6305,0.00016,25.09259]
[1777829537901,34.87,78735.37,16.8,0.63059,0.00016,25.09067]
[1777829543944,34.87,78735.27,16.8,0.63058,0.00016,25.0909]
[1777829548979,34.87,78734.7,16.8,0.63049,0.00016,25.09269]
[1777829555021,34.86,78734.73,16.8,0.63052,0.00016,25.08879]
[1777829560056,34.86,78734.73,16.8,0.63052,0.00016,25.08871]
[1777829564666,34.86,78735.01,16.8,0.63057,0.00016,25.0877]
[1777829565091,34.86,78737.41,16.8,0.63096,0.00016,25.07978]
[1777829570126,34.86,78738.35,16.8,0.63111,0.00016,25.07663]
[1777829575162,34.86,78737.73,16.8,0.63101,0.00016,25.07866]
[1777829580197,34.86,78738.22,16.8,0.6311,0.00016,25.07703]
[1777829584225,34.86,78742.6,16.8,0.63181,0.00016,25.06252]
[1777829586539,34.86,78744.81,16.8,0.63217,0.00016,25.05518]
[1777829588745,34.86,78752.55,16.8,0.63342,0.00016,25.02931]
[1777829590833,34.86,78755.1,16.8,0.63383,0.00016,25.02077]
[1777829595450,34.86,78755.41,16.8,0.63388,0.00016,25.01977]
[1777829597827,34.86,78755.5,16.8,0.63389,0.00016,25.01957]
[1777829603359,34.86,78754.56,16.8,0.63374,0.00016,25.02285]
[1777829608395,34.87,78757.23,16.8,0.63417,0.00016,25.0139]
[1777829617458,34.87,78754.34,16.8,0.63371,0.00016,25.02006]
[1777829622494,34.87,78753.97,16.8,0.63365,0.00016,25.02132]
[1777829627529,34.87,78755.63,16.8,0.63392,0.00016,25.01574]
[1777829632564,34.87,78754.93,16.8,0.6338,0.00016,25.01814]
[1777829637599,34.87,78755.07,16.8,0.63382,0.00016,25.0177]
[1777829649683,34.87,78755.1,16.8,0.63382,0.00016,25.01765]
[1777829654718,34.87,78755.91,16.8,0.63396,0.00016,25.01492]
[1777829659753,34.87,78755.61,16.8,0.63391,0.00016,25.01594]
[1777829666802,34.87,78755.6,16.8,0.63391,0.00016,25.01595]
[1777829672091,34.87,78755.67,16.8,0.63392,0.00016,25.0157]
[1777829677879,34.87,78756.87,16.8,0.63413,0.00016,25.00792]
[1777829682913,34.87,78756.69,16.8,0.6341,0.00016,25.00851]
[1777829687948,34.87,78757.36,16.8,0.63421,0.00016,25.00623]
[1777829692983,34.87,78757.42,16.8,0.63422,0.00016,25.00601]
[1777829703057,34.87,78757.39,16.8,0.63422,0.00016,25.00607]
[1777829708092,34.87,78757.74,16.8,0.63428,0.00016,25.00486]
[1777829712741,34.87,78757.87,16.8,0.6343,0.00016,25.0044]
[1777829720233,34.87,78757.79,16.8,0.63429,0.00016,25.00467]
[1777829726221,34.87,78758.04,16.8,0.63433,0.00016,25.00374]
[1777829733270,34.86,78758.44,16.8,0.63441,0.00016,24.99864]
[1777829738305,34.86,78758.44,16.8,0.63441,0.00016,24.99862]
[1777829740153,34.86,78758.9,16.8,0.63449,0.00016,24.99705]
[1777829740319,34.86,78763.02,16.8,0.63516,0.00016,24.98304]
[1777829741325,34.86,78768.36,16.8,0.63602,0.00016,24.96479]
[1777829742829,34.86,78769.92,16.8,0.63627,0.00016,24.95945]
[1777829749382,34.87,78771.61,16.8,0.63654,0.00016,24.95382]
[1777829752341,34.87,78772.37,16.8,0.63666,0.00016,24.95127]
[1777829753410,34.87,78779.92,16.8,0.63788,0.00016,24.92521]
[1777829758445,34.87,78782.12,16.8,0.63822,0.00016,24.91785]
[1777829763479,34.88,78783.36,16.8,0.63841,0.00016,24.91385]
[1777829768515,34.88,78783.33,16.8,0.63839,0.00016,24.91427]
[1777829773550,34.88,78783.1,16.8,0.63834,0.00016,24.91534]
[1777829774557,34.88,78778.77,16.8,0.63764,0.00016,24.93046]
[1777829780598,34.89,78775.34,16.8,0.63708,0.00016,24.94255]
[1777829787410,34.89,78775.34,16.8,0.63707,0.00016,24.94265]
[1777829792584,34.89,78771.93,16.8,0.63653,0.00016,24.95093]
[1777829797720,34.89,78772.0,16.8,0.63653,0.00016,24.95082]
[1777829799595,34.89,78772.0,16.8,0.63653,0.00016,24.95082]
[1777829804769,34.89,78776.28,16.8,0.63722,0.00016,24.93622]
[1777829806237,34.89,78776.28,16.8,0.63722,0.00016,24.93622]
[1777829808590,34.9,78778.4,16.8,0.63756,0.00016,24.92898]
[1777829813832,34.9,78778.46,16.8,0.63756,0.00016,24.929]
[1777829818867,34.9,78778.55,16.8,0.63756,0.00016,24.92889]
[1777829825916,34.9,78778.71,16.8,0.63757,0.00016,24.92863]
[1777829830951,34.91,78778.06,16.8,0.63746,0.00016,24.93109]
[1777829832411,34.91,78778.06,16.8,0.63746,0.00016,24.93109]
[1777829832517,34.91,78778.2,16.8,0.63748,0.00016,24.93069]
[1777829832965,34.91,78788.71,16.8,0.63918,0.00016,24.89408]
[1777829833682,34.91,78788.71,16.8,0.63918,0.00016,24.89408]
[1777829833972,34.91,78798.79,16.8,0.6408,0.00016,24.85861]
[1777829836606,34.91,78799.13,16.8,0.64084,0.00016,24.85761]
[1777829843035,34.92,78798.63,16.8,0.64073,0.00016,24.86011]
[1777829848071,34.93,78798.71,16.8,0.64072,0.00016,24.86037]
[1777829853106,34.93,78798.24,16.8,0.64064,0.00016,24.85889]
[1777829857845,34.94,78798.36,16.8,0.64064,0.00016,24.85892]
[1777829858141,34.94,78797.8,16.8,0.64055,0.00016,24.86102]
[1777829864183,34.95,78797.73,16.8,0.64051,0.00016,24.86196]
[1777829869217,34.95,78792.47,16.8,0.63963,0.00016,24.88107]
[1777829874253,34.96,78788.88,16.8,0.63904,0.00016,24.89414]
[1777829879288,34.97,78786.54,16.8,0.63864,0.00016,24.90276]
[1777829884323,34.97,78785.63,16.8,0.63847,0.00016,24.90636]
[1777829889360,34.98,78785.39,16.8,0.63842,0.00016,24.90762]
[1777829894395,34.98,78784.33,16.8,0.63823,0.00016,24.91174]
[1777829899430,34.99,78785.53,16.8,0.6384,0.00016,24.90809]
[1777829904465,34.99,78786.71,16.8,0.63857,0.00016,24.90446]
[1777829909502,35.0,78786.6,16.8,0.63853,0.00016,24.90532]
[1777829914537,35.01,78786.71,16.8,0.63855,0.00016,24.9017]
[1777829919572,35.01,78788.26,16.8,0.63877,0.00016,24.89681]
[1777829920579,35.01,78793.55,16.8,0.63962,0.00016,24.87842]
[1777829925614,35.02,78794.38,16.8,0.63973,0.00016,24.87609]
[1777829930649,35.03,78794.93,16.8,0.63979,0.00016,24.87473]
[1777829935684,35.03,78798.22,16.8,0.6403,0.00016,24.86375]
[1777829940719,35.04,78798.67,16.8,0.64035,0.00016,24.86276]
[1777829942081,35.04,78798.67,16.8,0.64035,0.00016,24.86276]
[1777829942177,35.04,78798.82,16.8,0.64036,0.00016,24.86235]
[1777829943487,35.04,78798.82,16.8,0.64036,0.00016,24.86235]
[1777829943542,35.05,78802.94,16.8,0.64102,0.00016,24.84806]
[1777829943740,35.05,78806.81,16.8,0.64164,0.00016,24.83435]
[1777829948774,35.04,78810.17,16.8,0.64219,0.00016,24.82204]
[1777829953810,35.04,78810.6,16.8,0.64227,0.00016,24.82015]
[1777829958845,35.03,78811.32,16.8,0.6424,0.00016,24.81722]
[1777829960438,35.03,78811.32,16.8,0.6424,0.00016,24.81722]
[1777829961866,35.03,78803.9,16.8,0.64122,0.00016,24.84349]
[1777829967217,35.03,78802.36,16.8,0.64097,0.00016,24.84889]
[1777829967398,35.03,78802.33,16.8,0.64097,0.00016,24.84895]
[1777829970928,35.04,78796.11,16.8,0.63995,0.00016,24.8713]
[1777829972395,35.04,78790.27,16.8,0.63903,0.00016,24.88811]
[1777829977153,35.04,78786.23,16.8,0.63836,0.00016,24.90254]
[1777829984931,35.04,78784.74,16.8,0.63811,0.00016,24.90798]
[1777829985027,35.05,78779.92,16.8,0.63732,0.00016,24.9249]
[1777829990062,35.05,78777.53,16.8,0.63692,0.00016,24.93346]
[1777829998118,35.06,78777.6,16.8,0.63691,0.00016,24.9337]
[1777830004163,35.06,78778.87,16.8,0.6371,0.00016,24.92966]
[1777830009198,35.07,78778.86,16.8,0.63709,0.00016,24.92995]
[1777830012219,35.07,78785.41,16.8,0.63814,0.00016,24.90751]
[1777830017254,35.07,78782.6,16.8,0.63768,0.00016,24.9175]
[1777830024303,35.07,78782.58,16.8,0.63766,0.00016,24.91789]
[1777830027324,35.08,78787.42,16.8,0.63843,0.00016,24.90128]
[1777830032359,35.08,78789.32,16.8,0.63874,0.00016,24.89128]
[1777830037394,35.08,78788.75,16.8,0.63863,0.00016,24.8936]
[1777830042429,35.09,78788.49,16.8,0.63858,0.00016,24.89485]
[1777830048471,35.09,78788.51,16.8,0.63856,0.00016,24.89523]
[1777830053507,35.1,78789.35,16.8,0.63868,0.00016,24.89271]
[1777830059550,35.1,78789.23,16.8,0.63864,0.00016,24.89362]
[1777830066598,35.11,78789.48,16.8,0.63865,0.00016,24.89336]
[1777830071634,35.12,78789.39,16.8,0.63862,0.00016,24.89421]
[1777830077676,35.13,78789.36,16.8,0.63859,0.00016,24.89485]
[1777830083718,35.13,78787.26,16.8,0.63823,0.00016,24.90266]
[1777830088753,35.14,78790.16,16.8,0.63868,0.00016,24.89306]
[1777830095802,35.15,78790.04,16.8,0.63864,0.00016,24.89042]
[1777830106878,35.16,78789.88,16.8,0.63858,0.00016,24.89199]
[1777830111914,35.16,78789.91,16.8,0.63856,0.00016,24.89235]
[1777830117956,35.17,78789.97,16.8,0.63855,0.00016,24.89268]
[1777830127019,35.18,78789.77,16.8,0.63848,0.00016,24.89417]
[1777830141117,35.2,78789.72,16.8,0.63842,0.00016,24.89557]
[1777830146152,35.2,78788.48,16.8,0.6382,0.00016,24.90028]
[1777830151186,35.21,78788.96,16.8,0.63828,0.00016,24.89532]
[1777830156222,35.21,78789.12,16.8,0.63829,0.00016,24.89519]
[1777830163271,35.22,78788.91,16.8,0.63823,0.00016,24.8965]
[1777830168388,35.22,78788.98,16.8,0.63823,0.00016,24.89659]
[1777830169507,35.22,78788.98,16.8,0.63822,0.00016,24.89667]
[1777830169547,35.22,78783.62,16.8,0.63736,0.00016,24.91517]
[1777830175357,35.23,78783.1,16.8,0.63726,0.00016,24.91735]
[1777830182406,35.23,78783.15,16.8,0.63725,0.00016,24.91762]
[1777830187441,35.24,78782.77,16.8,0.63718,0.00016,24.91923]
[1777830192476,35.24,78781.72,16.8,0.637,0.00016,24.92311]
[1777830200532,35.25,78780.33,16.8,0.63675,0.00016,24.92829]
[1777830205567,35.25,78780.26,16.8,0.63673,0.00016,24.92879]
[1777830210601,35.25,78780.51,16.8,0.63676,0.00016,24.92819]
[1777830217651,35.26,78780.51,16.8,0.63676,0.00016,24.92485]
[1777830222689,35.26,78780.51,16.8,0.63675,0.00016,24.92511]
[1777830229738,35.27,78780.6,16.8,0.63675,0.00016,24.92517]
[1777830238801,35.27,78780.49,16.8,0.63671,0.00016,24.92606]
[1777830246277,35.27,78780.52,16.8,0.63671,0.00016,24.92606]
[1777830246858,35.28,78787.44,16.8,0.6378,0.00016,24.90273]
[1777830247865,35.28,78791.92,16.8,0.63852,0.00016,24.88739]
[1777830252900,35.28,78792.94,16.8,0.63866,0.00016,24.88427]
[1777830257935,35.29,78792.83,16.8,0.63863,0.00016,24.88506]
[1777830262975,35.29,78793.62,16.8,0.63874,0.00016,24.88275]
[1777830268006,35.3,78793.67,16.8,0.63873,0.00016,24.88298]
[1777830273040,35.3,78793.92,16.8,0.63877,0.00016,24.87879]
[1777830279081,35.31,78795.36,16.8,0.63898,0.00016,24.87429]
[1777830284117,35.31,78798.02,16.8,0.63938,0.00016,24.86549]
[1777830289152,35.32,78797.34,16.8,0.63926,0.00016,24.86827]
[1777830294192,35.32,78797.47,16.8,0.63926,0.00016,24.86823]
[1777830301241,35.33,78796.32,16.8,0.63905,0.00016,24.87277]
[1777830306277,35.34,78795.57,16.8,0.63892,0.00016,24.87573]
[1777830313326,35.34,78795.71,16.8,0.63892,0.00016,24.87574]
[1777830319368,35.35,78795.75,16.8,0.63891,0.00016,24.87601]
[1777830324403,35.35,78795.75,16.8,0.63889,0.00016,24.87634]
[1777830331452,35.36,78794.07,16.8,0.63862,0.00016,24.87884]
[1777830336487,35.36,78793.94,16.8,0.63859,0.00016,24.87958]
[1777830339508,35.36,78784.57,16.8,0.63709,0.00016,24.91182]
[1777830340452,35.36,78784.57,16.8,0.63709,0.00016,24.91182]
[1777830345550,35.36,78779.77,16.8,0.63631,0.00016,24.92828]
[1777830350585,35.37,78780.0,16.8,0.63635,0.00016,24.92763]
[1777830358351,35.37,78779.75,16.8,0.6363,0.00016,24.92859]
[1777830363800,35.37,78776.22,16.8,0.63573,0.00016,24.94066]
[1777830363889,35.37,78775.82,16.8,0.63567,0.00016,24.94201]
[1777830366697,35.37,78770.31,16.8,0.63478,0.00016,24.96052]
[1777830374752,35.37,78769.48,16.8,0.63466,0.00016,24.96319]
[1777830376659,35.37,78769.44,16.8,0.63465,0.00016,24.9633]
[1777830376755,35.37,78769.44,16.8,0.63465,0.00016,24.9633]
[1777830376775,35.37,78771.87,16.8,0.63504,0.00016,24.95515]
[1777830377925,35.37,78771.87,16.8,0.63504,0.00016,24.95515]
[1777830378011,35.37,78784.61,16.8,0.63708,0.00016,24.91207]
[1777830378955,35.37,78784.61,16.8,0.63708,0.00016,24.91207]
[1777830379052,35.37,78785.93,16.8,0.63729,0.00016,24.90758]
[1777830384833,35.37,78782.88,16.8,0.6368,0.00016,24.91798]
[1777830390874,35.37,78782.25,16.8,0.6367,0.00016,24.92011]
[1777830395910,35.37,78780.93,16.8,0.63651,0.00016,24.92084]
[1777830400945,35.37,78781.25,16.8,0.63656,0.00016,24.91969]
[1777830405980,35.37,78781.69,16.8,0.63663,0.00016,24.91815]
[1777830408125,35.37,78781.66,16.8,0.63663,0.00016,24.91824]
[1777830414036,35.36,78781.51,16.8,0.63661,0.00016,24.91867]
[1777830420078,35.36,78782.44,16.8,0.63676,0.00016,24.91547]
[1777830425113,35.36,78783.36,16.8,0.63691,0.00016,24.91231]
[1777830430148,35.36,78785.37,16.8,0.63723,0.00016,24.90546]
[1777830436190,35.36,78784.66,16.8,0.63712,0.00016,24.90785]
[1777830441226,35.36,78784.45,16.8,0.63709,0.00016,24.90852]
[1777830449283,35.36,78784.52,16.8,0.6371,0.00016,24.9082]
[1777830454318,35.36,78783.83,16.8,0.63701,0.00016,24.90677]
[1777830461367,35.36,78784.66,16.8,0.63715,0.00016,24.90384]
[1777830470430,35.36,78784.51,16.8,0.63713,0.00016,24.90423]
[1777830475465,35.36,78783.95,16.8,0.63704,0.00016,24.90605]
[1777830481507,35.36,78784.79,16.8,0.63718,0.00016,24.90308]
[1777830486541,35.35,78784.82,16.8,0.63719,0.00016,24.90289]
[1777830491396,35.35,78784.02,16.8,0.63706,0.00016,24.90555]
[1777830492184,35.35,78777.81,16.8,0.63607,0.00016,24.92656]
[1777830492584,35.35,78772.29,16.8,0.63519,0.00016,24.94516]
[1777830496611,35.35,78767.6,16.8,0.63445,0.00016,24.96066]
[1777830501647,35.35,78763.92,16.8,0.63387,0.00016,24.9726]
[1777830503005,35.35,78763.92,16.8,0.63387,0.00016,24.9726]
[1777830506682,35.34,78759.86,16.8,0.63324,0.00016,24.98572]
[1777830507479,35.34,78759.86,16.8,0.63324,0.00016,24.98572]
[1777830509700,35.34,78759.47,16.8,0.63318,0.00016,24.98685]
[1777830510842,35.34,78758.97,16.8,0.6331,0.00016,24.98842]
[1777830512829,35.34,78755.62,16.8,0.63259,0.00016,24.99561]
[1777830519773,35.33,78754.62,16.8,0.63246,0.00016,24.99823]
[1777830524843,35.32,78754.75,16.8,0.63249,0.00016,24.99763]
[1777830531858,35.31,78753.97,16.8,0.63239,0.00016,24.99942]
[1777830539915,35.31,78751.63,16.8,0.63204,0.00016,25.00653]
[1777830545957,35.3,78750.9,16.8,0.63195,0.00016,25.00851]
[1777830550992,35.3,78750.9,16.8,0.63196,0.00016,25.00819]
[1777830552183,35.3,78750.9,16.8,0.63196,0.00016,25.00819]
[1777830553011,35.29,78760.68,16.8,0.63354,0.00016,24.97577]
[1777830553681,35.29,78760.68,16.8,0.63354,0.00016,24.97577]
[1777830554016,35.29,78765.46,16.8,0.63431,0.00016,24.95979]
[1777830557037,35.29,78770.2,16.8,0.63507,0.00016,24.94381]
[1777830562072,35.29,78770.47,16.8,0.63512,0.00016,24.94279]
[1777830567107,35.29,78770.45,16.8,0.63513,0.00016,24.94271]
[1777830572142,35.29,78769.92,16.8,0.63506,0.00016,24.94066]
[1777830579191,35.28,78770.64,16.8,0.63518,0.00016,24.93806]
[1777830585233,35.28,78772.02,16.8,0.63541,0.00016,24.93327]
[1777830591275,35.28,78771.61,16.8,0.63535,0.00016,24.93455]
[1777830596310,35.28,78771.13,16.8,0.63528,0.00016,24.9361]
[1777830602352,35.28,78770.95,16.8,0.63525,0.00016,24.93665]
[1777830612423,35.28,78771.16,16.8,0.63529,0.00016,24.93588]
[1777830616556,35.28,78770.77,16.8,0.63522,0.00016,24.93718]
[1777830616657,35.28,78770.76,16.8,0.63522,0.00016,24.93722]
[1777830617458,35.28,78765.8,16.8,0.63443,0.00016,24.95386]
[1777830620479,35.28,78761.62,16.8,0.63376,0.00016,24.96775]
[1777830625514,35.28,78761.27,16.8,0.63371,0.00016,24.9688]
[1777830627219,35.28,78761.27,16.8,0.63371,0.00016,24.9688]
[1777830627828,35.28,78761.27,16.8,0.63371,0.00016,24.96875]
[1777830632604,35.27,78759.95,16.8,0.63352,0.00016,24.96933]
[1777830637689,35.27,78757.96,16.8,0.6332,0.00016,24.97575]
[1777830642724,35.27,78756.93,16.8,0.63305,0.00016,24.97899]
[1777830648766,35.27,78756.5,16.8,0.63299,0.00016,24.98017]
[1777830651787,35.26,78750.75,16.8,0.63207,0.00016,24.99901]
[1777830656822,35.26,78747.48,16.8,0.63155,0.00016,25.00945]
[1777830662864,35.26,78747.8,16.8,0.63162,0.00016,25.00801]
[1777830667899,35.25,78751.14,16.8,0.63218,0.00016,24.99671]
[1777830673941,35.25,78751.12,16.8,0.63219,0.00016,24.99639]
[1777830678976,35.24,78751.43,16.8,0.63226,0.00016,24.99504]
[1777830684012,35.24,78751.18,16.8,0.63223,0.00016,24.99552]
[1777830690053,35.23,78751.11,16.8,0.63224,0.00016,24.99532]
[1777830697101,35.22,78751.22,16.8,0.63229,0.00016,24.99075]
[1777830704151,35.22,78751.14,16.8,0.6323,0.00016,24.9905]
[1777830714221,35.21,78751.18,16.8,0.63234,0.00016,24.98963]
[1777830720903,35.2,78751.22,16.8,0.63236,0.00016,24.9892]
[1777830726307,35.19,78751.67,16.8,0.63247,0.00016,24.98704]
[1777830731342,35.19,78751.77,16.8,0.6325,0.00016,24.98634]
[1777830742419,35.18,78751.47,16.8,0.63249,0.00016,24.98652]
[1777830746699,35.17,78750.2,16.8,0.63229,0.00016,24.99042]
[1777830747454,35.17,78741.92,16.8,0.63096,0.00016,25.01755]
[1777830751482,35.17,78737.8,16.8,0.63033,0.00016,25.02691]
[1777830757411,35.17,78734.4,16.8,0.62978,0.00016,25.03777]
[1777830766587,35.15,78727.05,16.8,0.62864,0.00016,25.06034]
[1777830770615,35.14,78722.85,16.8,0.62798,0.00016,25.07342]
[1777830776656,35.14,78720.93,16.8,0.62769,0.00016,25.07898]
[1777830781692,35.13,78724.97,16.8,0.62837,0.00016,25.06563]
[1777830786728,35.12,78728.72,16.8,0.629,0.00016,25.05318]
[1777830791763,35.12,78728.25,16.8,0.62894,0.00016,25.05433]
[1777830796798,35.11,78728.7,16.8,0.62903,0.00016,25.05251]
[1777830803846,35.11,78728.5,16.8,0.62902,0.00016,25.05263]
[1777830810896,35.1,78728.57,16.8,0.62905,0.00016,25.05189]
[1777830815931,35.09,78727.57,16.8,0.62892,0.00016,25.05105]
[1777830821973,35.09,78727.21,16.8,0.62889,0.00016,25.05176]
[1777830825092,35.08,78727.35,16.8,0.62892,0.00016,25.05115]
[1777830826829,35.08,78727.35,16.8,0.62892,0.00016,25.05108]
[1777830832839,35.08,78727.08,16.8,0.62889,0.00016,25.05165]
[1777830839091,35.07,78727.08,16.8,0.62892,0.00016,25.05091]
[1777830851176,35.06,78730.79,16.8,0.62957,0.00016,25.03803]
[1777830856211,35.05,78730.33,16.8,0.62951,0.00016,25.0392]
[1777830861246,35.05,78730.22,16.8,0.6295,0.00016,25.03922]
[1777830866281,35.04,78729.13,16.8,0.62934,0.00016,25.04243]
[1777830871316,35.04,78729.36,16.8,0.62941,0.00016,25.03765]
[1777830879372,35.03,78729.79,16.8,0.6295,0.00016,25.03573]
[1777830887428,35.02,78729.19,16.8,0.62943,0.00016,25.03709]
[1777830892464,35.02,78730.29,16.8,0.62963,0.00016,25.0332]
[1777830899513,35.01,78730.42,16.8,0.62967,0.00016,25.03234]
[1777830906563,35.01,78730.35,16.8,0.62967,0.00016,25.03216]
[1777830915626,35.0,78727.38,16.8,0.62922,0.00016,25.04125]
[1777830920661,34.99,78725.88,16.8,0.62899,0.00016,25.04577]
[1777830925696,34.99,78727.81,16.8,0.62932,0.00016,25.03919]
[1777830930731,34.98,78727.58,16.8,0.62929,0.00016,25.03962]
[1777830938787,34.98,78727.53,16.8,0.62932,0.00016,25.03559]
[1777830946916,34.97,78727.71,16.8,0.62936,0.00016,25.03476]
[1777830946928,34.97,78727.71,16.8,0.62936,0.00016,25.03476]
[1777830947921,34.97,78727.71,16.8,0.62937,0.00016,25.03453]
[1777830947998,34.97,78727.71,16.8,0.62937,0.00016,25.03453]
[1777830953892,34.96,78727.68,16.8,0.62939,0.00016,25.03421]
[1777830958928,34.96,78727.72,16.8,0.62941,0.00016,25.03379]
[1777830971012,34.95,78727.68,16.8,0.62943,0.00016,25.03323]
[1777830977055,34.95,78727.65,16.8,0.62944,0.00016,25.03299]
[1777830982089,34.94,78727.54,16.8,0.62944,0.00016,25.03307]
[1777830987125,34.94,78727.54,16.8,0.62945,0.00016,25.03279]
[1777830999209,34.93,78727.7,16.8,0.62952,0.00016,25.02793]
[1777831004250,34.93,78727.67,16.8,0.62953,0.00016,25.02777]
[1777831011300,34.92,78729.92,16.8,0.62991,0.00016,25.02006]
[1777831019714,34.92,78727.67,16.8,0.62955,0.00016,25.02726]
[1777831031339,34.91,78727.64,16.8,0.62957,0.00016,25.0269]
[1777831031350,34.91,78727.64,16.8,0.62957,0.00016,25.0269]
[1777831031356,34.91,78727.64,16.8,0.62957,0.00016,25.0269]
[1777831032396,34.91,78727.64,16.8,0.62959,0.00016,25.02645]
[1777831032423,34.91,78727.64,16.8,0.62959,0.00016,25.02645]
[1777831043523,34.9,78727.42,16.8,0.62958,0.00016,25.02662]
[1777831048558,34.89,78727.49,16.8,0.6296,0.00016,25.0261]
[1777831058628,34.89,78727.45,16.8,0.62963,0.00016,25.02206]
[1777831063663,34.88,78727.42,16.8,0.62964,0.00016,25.02193]
[1777831072726,34.88,78727.45,16.8,0.62966,0.00016,25.02142]
[1777831083803,34.87,78727.0,16.8,0.62961,0.00016,25.0224]
[1777831088838,34.87,78725.82,16.8,0.62943,0.00016,25.02602]
[1777831093873,34.86,78725.81,16.8,0.62944,0.00016,25.02582]
[1777831099915,34.86,78725.95,16.8,0.62947,0.00016,25.02509]
[1777831106964,34.86,78724.47,16.8,0.62925,0.00016,25.02959]
[1777831113005,34.85,78724.33,16.8,0.62925,0.00016,25.02607]
[1777831118041,34.85,78724.33,16.8,0.62926,0.00016,25.02584]
[1777831124083,34.85,78723.23,16.8,0.62909,0.00016,25.02915]
[1777831132139,34.84,78723.16,16.8,0.6291,0.00016,25.02902]
[1777831141202,34.84,78725.2,16.8,0.62945,0.00016,25.02201]
[1777831146265,34.83,78725.16,16.8,0.62945,0.00016,25.02203]
[1777831152956,34.83,78721.93,16.8,0.62893,0.00016,25.03226]
[1777831159328,34.82,78719.57,16.8,0.62856,0.00016,25.03953]
[1777831166376,34.82,78719.77,16.8,0.62861,0.00016,25.03852]
[1777831172817,34.82,78719.81,16.8,0.62863,0.00016,25.03818]
[1777831174433,34.81,78724.89,16.8,0.62949,0.00016,25.01774]
[1777831179467,34.81,78725.3,16.8,0.62956,0.00016,25.01621]
[1777831184503,34.81,78725.34,16.8,0.62958,0.00016,25.01589]
[1777831189538,34.81,78725.34,16.8,0.62959,0.00016,25.0157]
[1777831197594,34.8,78727.4,16.8,0.62993,0.00016,25.00869]
[1777831202630,34.8,78726.9,16.8,0.62986,0.00016,25.01016]
[1777831207665,34.8,78729.75,16.8,0.63033,0.00016,25.00065]
[1777831212700,34.8,78733.66,16.8,0.63098,0.00016,24.98763]
[1777831217735,34.79,78733.8,16.8,0.63101,0.00016,24.98707]
[1777831223777,34.79,78736.21,16.8,0.63141,0.00016,24.979]
[1777831228812,34.79,78736.99,16.8,0.63153,0.00016,24.97637]
[1777831232033,34.79,78734.98,16.8,0.63122,0.00016,24.97932]
[1777831232840,34.79,78726.95,16.8,0.62991,0.00016,25.0058]
[1777831237875,34.79,78726.27,16.8,0.6298,0.00016,25.00789]
[1777831242910,34.79,78726.15,16.8,0.62979,0.00016,25.00815]
[1777831248952,34.79,78726.16,16.8,0.6298,0.00016,25.00795]
[1777831253987,34.78,78726.13,16.8,0.6298,0.00016,25.00791]
[1777831262043,34.78,78722.64,16.8,0.62924,0.00016,25.01911]
[1777831267078,34.78,78719.03,16.8,0.62865,0.00016,25.03067]
[1777831274127,34.77,78718.88,16.8,0.62864,0.00016,25.03086]
[1777831280201,34.77,78718.88,16.8,0.62864,0.00016,25.03086]
[1777831281623,34.77,78716.16,16.8,0.62821,0.00016,25.03942]
[1777831281672,34.77,78715.17,16.8,0.62805,0.00016,25.04258]
[1777831282183,34.77,78711.01,16.8,0.62737,0.00016,25.05595]
[1777831287219,34.76,78710.57,16.8,0.62731,0.00016,25.05706]
[1777831294268,34.76,78710.0,16.8,0.62725,0.00016,25.05476]
[1777831299303,34.75,78711.53,16.8,0.62752,0.00016,25.04953]
[1777831306352,34.75,78710.71,16.8,0.6274,0.00016,25.05176]
[1777831311387,34.74,78710.7,16.8,0.62741,0.00016,25.05149]
[1777831318516,34.74,78710.16,16.8,0.62733,0.00016,25.05312]
[1777831327499,34.73,78710.08,16.8,0.62735,0.00016,25.05257]
[1777831332534,34.73,78710.41,16.8,0.62742,0.00016,25.05124]
[1777831336989,34.72,78708.72,16.8,0.62715,0.00016,25.05652]
[1777831337053,34.72,78701.72,16.8,0.626,0.00016,25.07881]
[1777831338479,34.72,78700.49,16.8,0.6258,0.00016,25.08272]
[1777831343613,34.72,78699.31,16.8,0.62563,0.00016,25.08603]
[1777831348646,34.71,78698.41,16.8,0.62549,0.00016,25.08851]
[1777831353681,34.7,78698.07,16.8,0.62547,0.00017,25.08551]
[1777831359843,34.7,78698.07,16.8,0.62547,0.00017,25.08551]
[1777831370801,34.69,78695.32,16.8,0.62508,0.00017,25.09299]
[1777831378860,34.68,78695.85,16.8,0.62519,0.00017,25.09077]
[1777831379842,34.68,78695.85,16.8,0.62519,0.00017,25.09077]
[1777831381881,34.67,78701.35,16.8,0.62611,0.00017,25.07307]
[1777831386916,34.67,78701.95,16.8,0.62622,0.00017,25.07088]
[1777831391952,34.67,78701.85,16.8,0.62621,0.00017,25.07094]
[1777831396987,34.66,78698.82,16.8,0.62573,0.00017,25.08029]
[1777831402022,34.66,78698.79,16.8,0.62574,0.00017,25.08011]
[1777831407057,34.65,78698.43,16.8,0.62569,0.00017,25.08098]
[1777831412092,34.65,78698.65,16.8,0.62576,0.00017,25.07632]
[1777831417126,34.65,78698.11,16.8,0.62568,0.00017,25.07777]
[1777831422162,34.64,78697.44,16.8,0.62558,0.00017,25.07964]
[1777831434245,34.63,78696.81,16.8,0.62551,0.00017,25.08101]
[1777831440289,34.63,78696.71,16.8,0.6255,0.00017,25.08102]
[1777831447339,34.62,78696.71,16.8,0.62552,0.00017,25.08068]
[1777831455396,34.62,78696.8,16.8,0.62555,0.00017,25.08]
[1777831458941,34.62,78696.88,16.8,0.62557,0.00017,25.07965]
[1777831464460,34.61,78687.73,16.8,0.62407,0.00017,25.1083]
[1777831466839,34.61,78684.5,16.8,0.62354,0.00017,25.11838]
[1777831466941,34.61,78684.5,16.8,0.62354,0.00017,25.11841]
[1777831472827,34.61,78683.99,16.8,0.62347,0.00017,25.11627]
[1777831472856,34.61,78683.96,16.8,0.62346,0.00017,25.1164]
[1777831478557,34.61,78684.07,16.8,0.62347,0.00017,25.11625]
[1777831481982,34.61,78683.99,16.8,0.62346,0.00017,25.11657]
[1777831482017,34.61,78683.75,16.8,0.62342,0.00017,25.11735]
[1777831482586,34.62,78679.36,16.8,0.62269,0.00017,25.13108]
[1777831487942,34.62,78677.13,16.8,0.62231,0.00017,25.13806]
[1777831493662,34.62,78676.43,16.8,0.62219,0.00017,25.14034]
[1777831498698,34.62,78676.07,16.8,0.62213,0.00017,25.14148]
[1777831503733,34.62,78678.86,16.8,0.62259,0.00017,25.13284]
[1777831508768,34.62,78678.7,16.8,0.62257,0.00017,25.13335]
[1777831513803,34.62,78677.98,16.8,0.62245,0.00017,25.13558]
[1777831521860,34.62,78676.1,16.8,0.62214,0.00017,25.14137]
[1777831528908,34.62,78675.87,16.8,0.6221,0.00017,25.14199]
[1777831533944,34.62,78675.7,16.8,0.62209,0.00017,25.13876]
[1777831538979,34.61,78674.45,16.8,0.62189,0.00017,25.14258]
[1777831545022,34.61,78674.55,16.8,0.6219,0.00017,25.14227]
[1777831550058,34.61,78674.69,16.8,0.62193,0.00017,25.14183]
[1777831555093,34.61,78679.99,16.8,0.62281,0.00017,25.12539]
[1777831560128,34.62,78680.81,16.8,0.62294,0.00017,25.12289]
[1777831561599,34.62,78680.81,16.8,0.62294,0.00017,25.12289]
[1777831562144,34.62,78681.61,16.8,0.62307,0.00017,25.12041]
[1777831567178,34.62,78683.18,16.8,0.62333,0.00017,25.11558]
[1777831574227,34.62,78683.8,16.8,0.62343,0.00017,25.11374]
[1777831579262,34.62,78684.27,16.8,0.6235,0.00017,25.11233]
[1777831584298,34.62,78684.83,16.8,0.62359,0.00017,25.11063]
[1777831589333,34.62,78688.2,16.8,0.62415,0.00017,25.10004]
[1777831594368,34.62,78689.08,16.8,0.62431,0.00017,25.09357]
[1777831599403,34.62,78689.22,16.8,0.62434,0.00017,25.09313]
[1777831604438,34.62,78688.86,16.8,0.62427,0.00017,25.09431]
[1777831609472,34.62,78689.21,16.8,0.62433,0.00017,25.09329]
[1777831617820,34.62,78689.21,16.8,0.62432,0.00017,25.09336]
[1777831623570,34.63,78689.24,16.8,0.62432,0.00017,25.09343]
[1777831629613,34.63,78689.21,16.8,0.62431,0.00017,25.09361]
[1777831636662,34.63,78689.66,16.8,0.62439,0.00017,25.09218]
[1777831640572,34.63,78690.17,16.8,0.62447,0.00017,25.09051]
[1777831642065,34.62,78695.93,16.8,0.62544,0.00017,25.07206]
[1777831647741,34.61,78696.77,16.8,0.6256,0.00017,25.06879]
[1777831652775,34.61,78697.25,16.8,0.62572,0.00017,25.06313]
[1777831655179,34.61,78697.25,16.8,0.62572,0.00017,25.06313]
[1777831655610,34.61,78697.31,16.8,0.62574,0.00017,25.0628]
[1777831656014,34.61,78697.31,16.8,0.62574,0.00017,25.0628]
[1777831656115,34.6,78691.87,16.8,0.62484,0.00017,25.08004]
[1777831656792,34.6,78691.87,16.8,0.62484,0.00017,25.08004]
[1777831656841,34.6,78691.87,16.8,0.62484,0.00017,25.08004]
[1777831656889,34.6,78683.16,16.8,0.62339,0.00017,25.10748]
[1777831663853,34.6,78686.21,16.8,0.6239,0.00017,25.0979]
[1777831668888,34.6,78686.24,16.8,0.62391,0.00017,25.09774]
[1777831675937,34.6,78686.34,16.8,0.62392,0.00017,25.09743]
[1777831680972,34.6,78684.06,16.8,0.62355,0.00017,25.10459]
[1777831686552,34.6,78684.24,16.8,0.62358,0.00017,25.10402]
[1777831686653,34.6,78684.24,16.8,0.62358,0.00017,25.10401]
[1777831693056,34.61,78683.39,16.8,0.62343,0.00017,25.10686]
[1777831700104,34.61,78682.73,16.8,0.62331,0.00017,25.10914]
[1777831705140,34.61,78679.03,16.8,0.62269,0.00017,25.12082]
[1777831710175,34.62,78678.06,16.8,0.62251,0.00017,25.12409]
[1777831716217,34.62,78676.94,16.8,0.62233,0.00017,25.1242]
[1777831723266,34.63,78676.86,16.8,0.62229,0.00017,25.12489]
[1777831728301,34.63,78676.82,16.8,0.62227,0.00017,25.12529]
[1777831734343,34.64,78678.04,16.8,0.62246,0.00017,25.12184]
[1777831739378,34.64,78678.81,16.8,0.62257,0.00017,25.11975]
[1777831745420,34.65,78679.35,16.8,0.62264,0.00017,25.11842]
[1777831750455,34.65,78678.86,16.8,0.62255,0.00017,25.12023]
[1777831755490,34.66,78677.63,16.8,0.62233,0.00017,25.12432]
[1777831760525,34.66,78677.69,16.8,0.62233,0.00017,25.1244]
[1777831767225,34.66,78677.69,16.8,0.62232,0.00017,25.12456]
[1777831774623,34.67,78677.77,16.8,0.62232,0.00017,25.1212]
[1777831781673,34.68,78677.67,16.8,0.62229,0.00017,25.12187]
[1777831788722,34.68,78677.63,16.8,0.62226,0.00017,25.12235]
[1777831794764,34.69,78680.69,16.8,0.62275,0.00017,25.11318]
[1777831799798,34.69,78684.24,16.8,0.62333,0.00017,25.10243]
[1777831804833,34.7,78683.83,16.8,0.62324,0.00017,25.10403]
[1777831811883,34.7,78683.98,16.8,0.62325,0.00017,25.10402]
[1777831821953,34.71,78683.98,16.8,0.62322,0.00017,25.10465]
[1777831834037,34.73,78681.5,16.8,0.62278,0.00017,25.10942]
[1777831839071,34.73,78679.8,16.8,0.62249,0.00017,25.11497]
[1777831845114,34.73,78679.66,16.8,0.62245,0.00017,25.11573]
[1777831854177,34.74,78678.48,16.8,0.62223,0.00017,25.11986]
[1777831860219,34.75,78680.61,16.8,0.62257,0.00017,25.11361]
[1777831866261,34.75,78677.06,16.8,0.62197,0.00017,25.12488]
[1777831871296,34.76,78676.01,16.8,0.62178,0.00017,25.12835]
[1777831879352,34.76,78676.15,16.8,0.62178,0.00017,25.1283]
[1777831885394,34.77,78676.07,16.8,0.62176,0.00017,25.12884]
[1777831898486,34.78,78676.11,16.8,0.62175,0.00017,25.1257]
[1777831900500,34.78,78671.7,16.8,0.62101,0.00017,25.13928]
[1777831905535,34.78,78671.67,16.8,0.621,0.00017,25.13957]
[1777831908556,34.78,78666.76,16.8,0.62018,0.00017,25.15461]
[1777831914599,34.79,78665.43,16.8,0.61995,0.00017,25.1588]
[1777831920641,34.79,78665.54,16.8,0.61996,0.00017,25.15865]
[1777831925676,34.79,78667.84,16.8,0.62033,0.00017,25.15187]
[1777831930712,34.8,78667.62,16.8,0.62029,0.00017,25.15271]
[1777831935790,34.8,78670.13,16.8,0.62069,0.00017,25.14527]
[1777831940824,34.8,78670.17,16.8,0.62069,0.00017,25.14535]
[1777831950895,34.81,78670.13,16.8,0.62066,0.00017,25.14584]
[1777831956937,34.81,78670.03,16.8,0.62065,0.00017,25.14268]
[1777831959588,34.81,78670.03,16.8,0.62065,0.00017,25.14268]
[1777831962832,34.81,78670.67,16.8,0.62075,0.00017,25.14092]
[1777831968015,34.82,78670.89,16.8,0.62077,0.00017,25.14047]
[1777831973050,34.82,78671.3,16.8,0.62083,0.00017,25.1394]
[1777831978085,34.82,78670.84,16.8,0.62075,0.00017,25.14097]
[1777831983121,34.83,78670.94,16.8,0.62076,0.00017,25.14084]
[1777831988155,34.83,78670.74,16.8,0.62072,0.00017,25.14161]
[1777831993191,34.83,78672.93,16.8,0.62107,0.00017,25.13511]
[1777831997219,34.83,78668.65,16.8,0.62035,0.00017,25.14825]
[1777832003260,34.84,78666.25,16.8,0.61995,0.00017,25.15567]
[1777832008296,34.84,78665.14,16.8,0.61976,0.00017,25.15913]
[1777832013331,34.84,78664.71,16.8,0.6197,0.00017,25.15685]
[1777832018367,34.84,78664.96,16.8,0.61973,0.00017,25.15622]
[1777832020353,34.84,78667.2,16.8,0.6201,0.00017,25.14949]
[1777832025416,34.85,78667.17,16.8,0.62009,0.00017,25.14975]
[1777832030450,34.85,78667.13,16.8,0.62008,0.00017,25.15001]
[1777832039514,34.85,78664.85,16.8,0.61969,0.00017,25.15714]
[1777832050591,34.86,78664.85,16.8,0.61967,0.00017,25.15741]
[1777832055626,34.86,78664.74,16.8,0.61965,0.00017,25.15789]
[1777832064689,34.86,78664.81,16.8,0.61965,0.00017,25.15792]
[1777832069724,34.86,78664.85,16.8,0.61965,0.00017,25.15793]
[1777832074759,34.87,78664.85,16.8,0.61965,0.00017,25.15437]
[1777832081808,34.87,78664.88,16.8,0.61965,0.00017,25.15446]
[1777832093892,34.87,78664.48,16.8,0.61957,0.00017,25.15597]
[1777832096423,34.87,78664.48,16.8,0.61957,0.00017,25.15597]
[1777832096434,34.87,78664.48,16.8,0.61957,0.00017,25.15597]
[1777832097421,34.88,78664.48,16.8,0.61957,0.00017,25.15604]
[1777832097437,34.88,78664.48,16.8,0.61957,0.00017,25.15604]
[1777832102941,34.88,78664.41,16.8,0.61955,0.00017,25.15638]
[1777832103485,34.88,78664.41,16.8,0.61955,0.00017,25.15638]
[1777832104643,34.88,78664.41,16.8,0.61955,0.00017,25.1564]
[1777832104758,34.88,78664.41,16.8,0.61955,0.00017,25.1564]
[1777832104820,34.88,78648.6,16.8,0.61693,0.00017,25.20338]
[1777832105300,34.88,78648.6,16.8,0.61693,0.00017,25.20338]
[1777832105378,34.88,78638.52,16.8,0.61526,0.00017,25.23274]
[1777832111256,34.88,78639.58,16.8,0.61543,0.00017,25.22963]
[1777832114111,34.88,78639.1,16.8,0.61535,0.00017,25.23101]
[1777832115104,34.88,78642.42,16.8,0.61591,0.00017,25.22137]
[1777832116514,34.88,78650.01,16.8,0.61716,0.00017,25.19918]
[1777832123100,34.88,78647.47,16.8,0.61674,0.00017,25.20672]
[1777832125159,34.88,78647.47,16.8,0.61674,0.00017,25.20672]
[1777832131155,34.88,78647.55,16.8,0.61676,0.00017,25.20287]
[1777832136191,34.88,78647.29,16.8,0.61672,0.00017,25.20369]
[1777832141226,34.88,78647.42,16.8,0.61673,0.00017,25.20338]
[1777832146261,34.88,78647.32,16.8,0.61671,0.00017,25.20376]
[1777832149575,34.89,78642.07,16.8,0.61584,0.00017,25.21912]
[1777832156331,34.89,78640.29,16.8,0.61554,0.00017,25.22434]
[1777832161366,34.89,78641.66,16.8,0.61577,0.00017,25.22042]
[1777832166401,34.89,78643.17,16.8,0.61601,0.00017,25.2161]
[1777832172443,34.89,78646.45,16.8,0.61655,0.00017,25.20667]
[1777832178484,34.89,78645.83,16.8,0.61644,0.00017,25.20861]
[1777832184526,34.89,78646.97,16.8,0.61663,0.00017,25.20537]
[1777832190569,34.9,78646.59,16.8,0.61656,0.00017,25.20653]
[1777832195604,34.9,78646.55,16.8,0.61657,0.00017,25.203]
[1777832197618,34.9,78641.2,16.8,0.61568,0.00017,25.21859]
[1777832199075,34.9,78641.06,16.8,0.61566,0.00017,25.21899]
[1777832199631,34.9,78636.9,16.8,0.61497,0.00017,25.23101]
[1777832201646,34.9,78632.78,16.8,0.61428,0.00017,25.24285]
[1777832202234,34.9,78632.78,16.8,0.61428,0.00017,25.24285]
[1777832207688,34.9,78632.71,16.8,0.61427,0.00017,25.24299]
[1777832210963,34.89,78634.19,16.8,0.61452,0.00017,25.23872]
[1777832216751,34.89,78631.98,16.8,0.61416,0.00017,25.245]
[1777832224807,34.89,78632.05,16.8,0.61417,0.00017,25.24469]
[1777832230849,34.89,78631.88,16.8,0.61415,0.00017,25.2451]
[1777832231593,34.89,78631.88,16.8,0.61415,0.00017,25.2451]
[1777832236890,34.89,78638.31,16.8,0.61522,0.00017,25.22658]
[1777832238935,34.89,78638.31,16.8,0.61522,0.00017,25.22658]
[1777832242211,34.89,78640.33,16.8,0.61555,0.00017,25.22072]
[1777832242645,34.89,78640.33,16.8,0.61555,0.00017,25.22072]
[1777832247973,34.89,78642.38,16.8,0.6159,0.00017,25.21475]
[1777832250603,34.89,78642.53,16.8,0.61592,0.00017,25.21431]
[1777832251425,34.89,78642.57,16.8,0.61593,0.00017,25.2142]
[1777832257038,34.89,78642.21,16.8,0.61588,0.00017,25.21155]
[1777832266101,34.89,78644.33,16.8,0.61624,0.00017,25.20534]
[1777832268114,34.89,78650.57,16.8,0.61727,0.00017,25.18705]
[1777832273266,34.89,78651.71,16.8,0.61746,0.00017,25.18367]
[1777832281206,34.89,78650.96,16.8,0.61734,0.00017,25.18583]
[1777832289262,34.89,78650.92,16.8,0.61733,0.00017,25.18591]
[1777832295304,34.88,78647.51,16.8,0.61677,0.00017,25.19586]
[1777832298829,34.88,78647.51,16.8,0.61677,0.00017,25.19586]
[1777832298843,34.88,78647.51,16.8,0.61677,0.00017,25.19586]
[1777832299896,34.88,78647.51,16.8,0.61677,0.00017,25.19583]
[1777832300358,34.88,78647.51,16.8,0.61678,0.00017,25.19581]
[1777832303348,34.88,78647.51,16.8,0.61678,0.00017,25.19579]
[1777832303734,34.88,78647.51,16.8,0.61678,0.00017,25.19579]
[1777832303830,34.88,78648.18,16.8,0.61689,0.00017,25.19381]
[1777832304371,34.88,78652.67,16.8,0.61763,0.00017,25.18059]
[1777832305376,34.88,78658.83,16.8,0.61865,0.00017,25.16232]
[1777832312717,34.88,78659.69,16.8,0.61879,0.00017,25.15979]
[1777832318466,34.89,78659.87,16.8,0.61883,0.00017,25.15573]
[1777832323502,34.89,78659.96,16.8,0.61884,0.00017,25.15555]
[1777832329544,34.89,78660.1,16.8,0.61886,0.00017,25.15525]
[1777832334580,34.89,78666.19,16.8,0.61986,0.00017,25.13709]
[1777832335829,34.89,78666.19,16.8,0.61986,0.00017,25.13709]
[1777832341627,34.89,78662.7,16.8,0.61927,0.00017,25.14777]
[1777832346662,34.9,78662.63,16.8,0.61926,0.00017,25.14807]
[1777832354725,34.9,78662.63,16.8,0.61926,0.00017,25.14807]
[1777832360761,34.9,78665.98,16.8,0.6198,0.00017,25.13826]
[1777832365090,34.9,78665.98,16.8,0.6198,0.00017,25.13826]
[1777832374861,34.9,78666.65,16.8,0.61991,0.00017,25.13284]
[1777832375397,34.9,78666.65,16.8,0.61991,0.00017,25.13284]
[1777832379896,34.91,78676.14,16.8,0.62147,0.00017,25.1042]
[1777832381909,34.91,78685.23,16.8,0.62297,0.00016,25.07619]
[1777832385969,34.9,78688.46,16.8,0.62351,0.00016,25.06609]
[1777832386020,34.9,78686.28,16.8,0.62315,0.00016,25.07281]
[1777832387952,34.9,78691.47,16.8,0.62401,0.00016,25.05666]
[1777832392987,34.89,78691.78,16.8,0.62409,0.00016,25.05518]
[1777832401043,34.88,78691.51,16.8,0.62408,0.00016,25.05532]
[1777832402072,34.88,78691.51,16.8,0.62408,0.00016,25.05532]
[1777832402120,34.88,78691.2,16.8,0.62403,0.00016,25.05618]
[1777832403057,34.88,78684.54,16.8,0.62293,0.00016,25.07687]
[1777832409099,34.87,78683.89,16.8,0.62286,0.00017,25.07818]
[1777832414133,34.86,78686.2,16.8,0.62327,0.00016,25.07048]
[1777832420176,34.85,78686.3,16.8,0.62331,0.00017,25.06952]
[1777832424830,34.85,78686.49,16.8,0.62336,0.00017,25.06861]
[1777832435281,34.83,78687.38,16.8,0.62358,0.00017,25.06088]
[1777832441323,34.82,78685.28,16.8,0.62327,0.00017,25.06678]
[1777832446357,34.81,78685.35,16.8,0.6233,0.00017,25.06604]
[1777832451393,34.8,78685.45,16.8,0.62334,0.00017,25.06522]
[1777832456428,34.79,78684.95,16.8,0.62329,0.00017,25.06627]
[1777832461463,34.79,78684.95,16.8,0.62331,0.00017,25.06576]
[1777832464484,34.78,78680.22,16.8,0.62254,0.00017,25.08013]
[1777832468826,34.78,78679.57,16.8,0.62244,0.00017,25.08203]
[1777832472234,34.78,78679.57,16.8,0.62246,0.00017,25.08171]
[1777832477574,34.76,78679.48,16.8,0.62249,0.00017,25.08106]
[1777832482610,34.75,78677.88,16.8,0.62225,0.00017,25.08549]
[1777832488651,34.74,78677.87,16.8,0.62227,0.00017,25.08491]
[1777832493687,34.74,78677.71,16.8,0.62229,0.00017,25.08123]
[1777832498757,34.73,78677.71,16.8,0.62231,0.00017,25.08075]
[1777832504800,34.72,78677.4,16.8,0.62228,0.00017,25.08114]
[1777832511849,34.71,78676.95,16.8,0.62224,0.00017,25.08189]
[1777832516883,34.71,78678.86,16.8,0.62257,0.00017,25.07579]
[1777832522926,34.71,78678.49,16.8,0.62251,0.00017,25.07689]
[1777832527960,34.7,78676.28,16.8,0.62215,0.00017,25.08355]
[1777832532996,34.7,78677.31,16.8,0.62233,0.00017,25.0802]
[1777832538031,34.7,78678.63,16.8,0.62256,0.00017,25.07597]
[1777832543065,34.7,78678.7,16.8,0.62257,0.00017,25.07563]
[1777832550115,34.69,78678.82,16.8,0.6226,0.00017,25.07509]
[1777832558171,34.69,78678.16,16.8,0.62252,0.00017,25.07324]
[1777832570256,34.69,78678.83,16.8,0.62264,0.00017,25.07091]
[1777832576298,34.68,78677.91,16.8,0.6225,0.00017,25.07355]
[1777832581334,34.68,78680.84,16.8,0.623,0.00017,25.06418]
[1777832586369,34.67,78685.31,16.8,0.62375,0.00017,25.04997]
[1777832591405,34.67,78685.34,16.8,0.62377,0.00017,25.0496]
[1777832596440,34.67,78685.6,16.8,0.62383,0.00017,25.04849]
[1777832601475,34.66,78688.14,16.8,0.62426,0.00017,25.04022]
[1777832608524,34.66,78686.47,16.8,0.624,0.00017,25.04507]
[1777832613560,34.65,78686.65,16.8,0.62406,0.00017,25.04048]
[1777832620609,34.64,78688.41,16.8,0.62438,0.00017,25.03448]
[1777832625644,34.64,78689.18,16.8,0.62452,0.00017,25.03175]
[1777832630678,34.63,78691.47,16.8,0.62491,0.00017,25.02418]
[1777832636721,34.63,78691.04,16.8,0.62486,0.00017,25.02516]
[1777832641757,34.62,78689.37,16.8,0.6246,0.00017,25.03012]
[1777832646791,34.62,78688.62,16.8,0.62449,0.00017,25.03215]
[1777832660891,34.6,78689.11,16.8,0.62462,0.00017,25.02968]
[1777832670962,34.59,78688.89,16.8,0.62461,0.00017,25.02976]
[1777832680090,34.59,78689.86,16.8,0.62481,0.00017,25.02245]
[1777832685125,34.58,78690.35,16.8,0.62491,0.00017,25.02062]
[1777832693181,34.58,78690.35,16.8,0.62493,0.00017,25.02018]
[1777832698216,34.57,78690.12,16.8,0.6249,0.00017,25.02064]
[1777832701237,34.57,78694.56,16.8,0.62565,0.00017,25.00635]
[1777832706272,34.57,78693.73,16.8,0.62552,0.00017,25.00877]
[1777832711306,34.56,78694.58,16.8,0.62567,0.00017,25.00578]
[1777832719363,34.56,78697.34,16.8,0.62615,0.00017,24.99661]
[1777832725855,34.56,78697.15,16.8,0.62612,0.00017,24.99718]
[1777832725860,34.56,78697.15,16.8,0.62612,0.00017,24.99718]
[1777832726920,34.55,78696.32,16.8,0.62599,0.00017,24.99959]
[1777832732455,34.55,78697.1,16.8,0.62615,0.00017,24.99313]
[1777832743532,34.54,78697.4,16.8,0.62622,0.00017,24.99171]
[1777832746126,34.54,78697.4,16.8,0.62622,0.00017,24.99171]
[1777832747122,34.54,78697.4,16.8,0.62623,0.00017,24.99158]
[1777832752595,34.54,78694.79,16.8,0.62581,0.00017,24.99968]
[1777832758637,34.53,78694.76,16.8,0.62581,0.00017,24.99949]
[1777832763672,34.53,78695.19,16.8,0.6259,0.00017,24.99788]
[1777832768710,34.53,78700.19,16.8,0.62674,0.00017,24.98159]
[1777832773745,34.52,78704.38,16.8,0.62744,0.00017,24.96787]
[1777832779787,34.52,78704.96,16.8,0.62755,0.00017,24.96581]
[1777832785829,34.52,78704.37,16.8,0.62746,0.00017,24.96754]
[1777832790864,34.52,78704.59,16.8,0.6275,0.00017,24.96666]
[1777832796359,34.51,78705.48,16.8,0.62767,0.00017,24.95991]
[1777832796475,34.51,78705.48,16.8,0.62767,0.00017,24.95991]
[1777832796445,34.51,78705.6,16.8,0.62769,0.00017,24.95946]
[1777832800933,34.51,78710.01,16.8,0.62843,0.00017,24.94497]
[1777832806976,34.51,78711.73,16.8,0.62872,0.00017,24.93921]
[1777832812011,34.51,78714.08,16.8,0.62912,0.00017,24.93138]
[1777832819060,34.51,78713.48,16.8,0.62902,0.00017,24.93322]
[1777832828124,34.5,78713.91,16.8,0.6291,0.00017,24.93163]
[1777832834417,34.5,78714.85,16.8,0.62926,0.00017,24.92847]
[1777832838239,34.5,78716.08,16.8,0.62947,0.00017,24.9243]
[1777832838241,34.5,78724.34,16.8,0.63084,0.00017,24.89686]
[1777832839201,34.5,78730.62,16.8,0.63188,0.00017,24.87582]
[1777832844236,34.5,78734.01,16.8,0.63244,0.00017,24.86448]
[1777832850277,34.5,78731.49,16.8,0.63202,0.00017,24.87308]
[1777832855313,34.5,78731.49,16.8,0.63203,0.00017,24.86944]
[1777832860348,34.51,78731.42,16.8,0.63202,0.00017,24.86975]
[1777832865383,34.51,78731.07,16.8,0.63195,0.00017,24.87101]
[1777832870418,34.51,78729.94,16.8,0.63176,0.00017,24.8749]
[1777832875453,34.51,78730.04,16.8,0.63178,0.00017,24.87465]
[1777832881495,34.51,78730.04,16.8,0.63177,0.00017,24.87479]
[1777832887537,34.51,78730.38,16.8,0.63182,0.00017,24.87378]
[1777832893579,34.51,78730.34,16.8,0.63181,0.00017,24.87406]
[1777832898615,34.52,78731.6,16.8,0.63201,0.00017,24.86994]
[1777832903649,34.52,78732.68,16.8,0.63218,0.00017,24.86645]
[1777832908685,34.52,78736.66,16.8,0.63283,0.00017,24.85317]
[1777832910101,34.52,78736.66,16.8,0.63283,0.00017,24.85317]
[1777832911706,34.52,78744.53,16.8,0.63414,0.00017,24.82278]
[1777832917748,34.53,78745.33,16.8,0.63426,0.00017,24.82038]
[1777832923790,34.53,78745.94,16.8,0.63435,0.00017,24.81852]
[1777832928827,34.53,78747.31,16.8,0.63456,0.00016,24.81424]
[1777832933862,34.54,78745.77,16.8,0.63429,0.00017,24.81982]
[1777832938897,34.54,78744.7,16.8,0.6341,0.00017,24.82377]
[1777832942925,34.55,78737.81,16.8,0.63295,0.00017,24.84742]
[1777832947961,34.55,78736.05,16.8,0.63266,0.00017,24.85355]
[1777832955010,34.55,78736.3,16.8,0.63269,0.00017,24.85293]
[1777832957673,34.55,78735.87,16.8,0.63262,0.00017,24.85442]
[1777832959037,34.55,78728.3,16.8,0.63136,0.00017,24.87995]
[1777832963258,34.55,78727.67,16.8,0.63125,0.00017,24.88209]
[1777832963299,34.55,78727.6,16.8,0.63124,0.00017,24.88234]
[1777832969108,34.55,78727.8,16.8,0.63127,0.00017,24.88175]
[1777832977164,34.56,78727.87,16.8,0.63129,0.00017,24.87792]
[1777832979300,34.56,78727.87,16.8,0.63129,0.00017,24.87792]
[1777832979305,34.56,78727.87,16.8,0.63129,0.00017,24.87792]
[1777832980296,34.56,78727.87,16.8,0.63129,0.00017,24.87797]
[1777832980751,34.56,78727.87,16.8,0.63129,0.00017,24.87797]
[1777832987234,34.56,78728.01,16.8,0.63131,0.00017,24.87762]
[1777833001332,34.56,78730.08,16.8,0.63164,0.00017,24.871]
[1777833004743,34.56,78730.08,16.8,0.63164,0.00017,24.871]
[1777833004757,34.56,78730.08,16.8,0.63163,0.00017,24.87109]
[1777833010395,34.56,78728.4,16.8,0.63135,0.00017,24.87682]
[1777833018450,34.57,78728.98,16.8,0.63144,0.00017,24.87503]
[1777833028523,34.57,78728.94,16.8,0.63142,0.00017,24.87538]
[1777833035573,34.57,78728.62,16.8,0.63138,0.00017,24.87289]
[1777833041420,34.57,78728.62,16.8,0.63138,0.00017,24.87289]
[1777833041421,34.57,78728.62,16.8,0.63138,0.00017,24.87289]
[1777833041663,34.57,78728.62,16.8,0.63137,0.00017,24.87304]
[1777833042495,34.57,78728.62,16.8,0.63137,0.00017,24.87304]
[1777833042776,34.57,78728.62,16.8,0.63137,0.00017,24.87304]
[1777833051687,34.58,78728.55,16.8,0.63135,0.00017,24.8735]
[1777833056726,34.58,78724.69,16.8,0.63071,0.00017,24.88646]
[1777833061760,34.58,78724.47,16.8,0.63067,0.00017,24.88724]
[1777833066797,34.58,78724.22,16.8,0.63063,0.00017,24.88812]
[1777833071832,34.58,78724.21,16.8,0.63062,0.00017,24.88819]
[1777833078882,34.58,78723.99,16.8,0.63058,0.00017,24.88896]
[1777833082010,34.58,78720.24,16.8,0.62996,0.00017,24.90139]
[1777833088951,34.58,78716.61,16.8,0.62937,0.00017,24.91328]
[1777833096002,34.58,78716.61,16.8,0.62938,0.00017,24.90952]
[1777833103051,34.58,78716.3,16.8,0.62933,0.00017,24.91049]
[1777833108086,34.58,78715.96,16.8,0.62928,0.00017,24.91158]
[1777833114128,34.58,78715.6,16.8,0.62922,0.00017,24.91272]
[1777833119163,34.58,78715.1,16.8,0.62914,0.00017,24.91434]
[1777833128227,34.58,78713.77,16.8,0.62892,0.00017,24.91861]
[1777833133262,34.57,78712.42,16.8,0.6287,0.00017,24.92295]
[1777833138297,34.57,78712.38,16.8,0.6287,0.00017,24.923]
[1777833143332,34.57,78714.76,16.8,0.6291,0.00017,24.91512]
[1777833149378,34.57,78712.5,16.8,0.62873,0.00017,24.92243]
[1777833154413,34.57,78712.96,16.8,0.62882,0.00017,24.91712]
[1777833159448,34.57,78711.95,16.8,0.62866,0.00017,24.92035]
[1777833164483,34.57,78711.49,16.8,0.62859,0.00017,24.92176]
[1777833171940,34.57,78709.08,16.8,0.62819,0.00017,24.92954]
[1777833185629,34.56,78711.3,16.8,0.62858,0.00017,24.92189]
[1777833191671,34.56,78711.23,16.8,0.62857,0.00017,24.922]
[1777833196712,34.56,78711.26,16.8,0.62858,0.00017,24.92181]
[1777833202754,34.56,78711.34,16.8,0.6286,0.00017,24.92143]
[1777833209802,34.55,78711.3,16.8,0.6286,0.00017,24.9214]
[1777833214838,34.55,78711.3,16.8,0.62862,0.00017,24.91759]
[1777833220879,34.55,78711.37,16.8,0.62864,0.00017,24.91724]
[1777833222337,34.55,78711.3,16.8,0.62863,0.00017,24.91745]
[1777833222737,34.55,78711.3,16.8,0.62863,0.00017,24.91745]
[1777833224014,34.55,78705.83,16.8,0.62772,0.00017,24.93525]
[1777833224907,34.55,78705.65,16.8,0.62769,0.00017,24.9358]
[1777833230949,34.55,78705.58,16.8,0.62769,0.00017,24.93585]
[1777833235985,34.54,78703.21,16.8,0.6273,0.00017,24.94338]
[1777833239006,34.54,78699.16,16.8,0.62664,0.00017,24.95638]
[1777833240829,34.54,78699.16,16.8,0.62664,0.00017,24.95638]
[1777833242834,34.54,78699.16,16.8,0.62664,0.00017,24.9563]
[1777833249077,34.54,78699.16,16.8,0.62665,0.00017,24.95599]
[1777833257133,34.53,78699.12,16.8,0.62666,0.00017,24.95586]
[1777833267203,34.53,78699.12,16.8,0.62667,0.00017,24.95557]
[1777833270224,34.53,78693.68,16.8,0.62577,0.00017,24.97298]
[1777833275259,34.52,78691.73,16.8,0.62547,0.00017,24.97532]
[1777833280294,34.52,78689.25,16.8,0.62507,0.00017,24.98303]
[1777833288349,34.52,78692.0,16.8,0.62554,0.00017,24.97392]
[1777833298420,34.51,78692.0,16.8,0.62556,0.00017,24.97355]
[1777833303455,34.51,78689.71,16.8,0.62519,0.00017,24.98065]
[1777833308490,34.5,78691.87,16.8,0.62556,0.00017,24.97354]
[1777833314532,34.5,78692.16,16.8,0.62562,0.00017,24.9724]
[1777833320574,34.5,78692.03,16.8,0.6256,0.00017,24.9726]
[1777833325609,34.5,78686.74,16.8,0.62473,0.00017,24.98929]
[1777833330644,34.49,78685.69,16.8,0.62457,0.00017,24.99239]
[1777833339707,34.49,78687.87,16.8,0.62496,0.00017,24.98138]
[1777833344743,34.48,78686.25,16.8,0.6247,0.00017,24.98633]
[1777833351792,34.48,78683.83,16.8,0.62431,0.00017,24.9937]
[1777833356827,34.48,78684.43,16.8,0.62442,0.00017,24.99157]
[1777833364883,34.47,78684.54,16.8,0.62446,0.00017,24.99089]
[1777833369919,34.47,78686.78,16.8,0.62484,0.00017,24.98357]
[1777833376967,34.46,78686.87,16.8,0.62487,0.00017,24.98305]
[1777833382003,34.46,78684.48,16.8,0.62448,0.00017,24.99045]
[1777833387038,34.46,78684.44,16.8,0.62448,0.00017,24.9904]
[1777833392073,34.46,78684.44,16.8,0.6245,0.00017,24.98653]
[1777833395588,34.45,78684.5,16.8,0.62452,0.00017,24.98624]
[1777833407178,34.45,78683.68,16.8,0.6244,0.00017,24.98845]
[1777833412213,34.45,78683.66,16.8,0.6244,0.00017,24.98836]
[1777833418255,34.44,78684.27,16.8,0.62451,0.00017,24.98624]
[1777833423290,34.44,78684.38,16.8,0.62454,0.00017,24.98575]
[1777833428325,34.44,78684.02,16.8,0.62449,0.00017,24.98676]
[1777833433371,34.44,78684.1,16.8,0.62451,0.00017,24.98636]
[1777833443441,34.43,78684.09,16.8,0.62452,0.00017,24.98612]
[1777833452504,34.43,78684.2,16.8,0.62456,0.00017,24.98181]
[1777833457539,34.43,78686.38,16.8,0.62493,0.00017,24.97474]
[1777833465594,34.42,78686.41,16.8,0.62495,0.00017,24.97445]
[1777833470630,34.42,78686.94,16.8,0.62504,0.00017,24.97264]
[1777833476672,34.42,78687.0,16.8,0.62506,0.00017,24.9723]
[1777833481706,34.42,78687.13,16.8,0.62509,0.00017,24.97177]
[1777833490770,34.41,78684.51,16.8,0.62466,0.00017,24.97987]
[1777833496812,34.41,78684.53,16.8,0.62467,0.00017,24.97963]
[1777833503862,34.41,78684.53,16.8,0.62468,0.00017,24.97943]
[1777833508897,34.41,78684.5,16.8,0.62468,0.00017,24.97939]
[1777833516953,34.4,78684.32,16.8,0.62468,0.00017,24.97604]
[1777833522995,34.4,78684.5,16.8,0.62472,0.00017,24.97531]
[1777833528030,34.4,78686.8,16.8,0.62511,0.00017,24.96784]
[1777833537093,34.4,78686.91,16.8,0.62513,0.00017,24.9673]
[1777833550184,34.39,78686.87,16.8,0.62514,0.00017,24.96712]
[1777833555219,34.39,78689.03,16.8,0.62551,0.00017,24.96009]
[1777833561265,34.39,78690.23,16.8,0.62571,0.00017,24.95613]
[1777833572345,34.39,78690.03,16.8,0.6257,0.00017,24.95291]
[1777833578384,34.38,78688.42,16.8,0.62544,0.00017,24.95797]
[1777833585433,34.38,78690.1,16.8,0.62573,0.00017,24.95246]
[1777833586465,34.38,78690.1,16.8,0.62573,0.00017,24.95246]
[1777833588458,34.38,78696.63,16.8,0.62682,0.00017,24.93133]
[1777833589832,34.38,78696.63,16.8,0.62682,0.00017,24.93133]
[1777833589933,34.38,78696.7,16.8,0.62683,0.00017,24.9311]
[1777833595439,34.38,78695.57,16.8,0.62664,0.00017,24.93475]
[1777833595507,34.38,78695.24,16.8,0.62659,0.00017,24.93582]
[1777833597521,34.38,78691.12,16.8,0.6259,0.00017,24.9491]
[1777833599348,34.38,78691.12,16.8,0.6259,0.00017,24.9491]
[1777833598528,34.38,78683.32,16.8,0.62459,0.00017,24.97408]
[1777833600439,34.38,78681.38,16.8,0.62427,0.00017,24.98022]
[1777833600542,34.38,78676.96,16.8,0.62353,0.00017,24.99419]
[1777833605577,34.38,78673.52,16.8,0.62297,0.00017,25.0048]
[1777833610612,34.37,78673.74,16.8,0.62301,0.00017,25.00387]
[1777833615647,34.37,78673.7,16.8,0.62302,0.00017,25.00377]
[1777833629746,34.36,78674.4,16.8,0.62316,0.00017,25.00101]
[1777833634782,34.36,78674.37,16.8,0.62318,0.00017,24.99721]
[1777833639817,34.36,78674.66,16.8,0.62324,0.00017,24.99612]
[1777833644852,34.35,78674.45,16.8,0.62321,0.00017,24.99661]
[1777833658950,34.35,78674.53,16.8,0.62325,0.00017,24.99588]
[1777833664992,34.34,78676.57,16.8,0.6236,0.00017,24.98926]
[1777833670027,34.34,78675.96,16.8,0.6235,0.00017,24.99104]
[1777833675063,34.34,78676.0,16.8,0.62352,0.00017,24.99076]
[1777833680097,34.34,78675.96,16.8,0.62352,0.00017,24.99074]
[1777833693188,34.33,78676.1,16.8,0.62357,0.00017,24.98622]
[1777833700237,34.33,78674.27,16.8,0.62328,0.00017,24.99182]
[1777833705271,34.33,78674.36,16.8,0.6233,0.00017,24.99138]
[1777833716349,34.32,78674.59,16.8,0.62335,0.00017,24.9903]
[1777833722391,34.32,78674.76,16.8,0.62339,0.00017,24.9896]
[1777833727426,34.32,78676.87,16.8,0.62375,0.00017,24.98281]
[1777833739509,34.31,78674.77,16.8,0.62341,0.00017,24.98922]
[1777833747566,34.31,78674.74,16.8,0.62341,0.00017,24.98917]
[1777833753608,34.31,78678.29,16.8,0.62403,0.00017,24.97412]
[1777833759649,34.31,78680.45,16.8,0.62439,0.00017,24.96722]
[1777833765692,34.31,78679.93,16.8,0.6243,0.00017,24.96887]
[1777833770728,34.31,78682.11,16.8,0.62467,0.00017,24.9619]
[1777833776769,34.31,78682.0,16.8,0.62465,0.00017,24.96225]
[1777833781804,34.31,78679.76,16.8,0.62428,0.00017,24.96936]
[1777833784226,34.31,78679.76,16.8,0.62428,0.00017,24.96936]
[1777833784319,34.31,78679.98,16.8,0.62432,0.00017,24.96864]
[1777833785249,34.31,78679.98,16.8,0.62432,0.00017,24.96864]
[1777833785281,34.31,78679.91,16.8,0.62431,0.00017,24.96885]
[1777833796910,34.3,78679.87,16.8,0.62431,0.00017,24.96882]
[1777833801945,34.3,78680.88,16.8,0.62448,0.00017,24.96552]
[1777833807987,34.3,78681.24,16.8,0.62454,0.00017,24.96428]
[1777833809842,34.3,78681.21,16.8,0.62454,0.00017,24.96436]
[1777833810001,34.3,78683.72,16.8,0.62496,0.00017,24.95631]
[1777833810894,34.3,78683.72,16.8,0.62496,0.00017,24.95631]
[1777833811008,34.3,78690.72,16.8,0.62615,0.00017,24.93005]
[1777833816043,34.3,78691.57,16.8,0.6263,0.00017,24.92732]
[1777833821078,34.3,78689.53,16.8,0.62595,0.00017,24.93392]
[1777833826114,34.3,78689.46,16.8,0.62594,0.00017,24.93414]
[1777833829405,34.3,78689.28,16.8,0.62591,0.00017,24.93472]
[1777833829443,34.3,78689.46,16.8,0.62594,0.00017,24.93413]
[1777833839205,34.3,78686.37,16.8,0.62543,0.00017,24.94401]
[1777833844239,34.3,78686.37,16.8,0.62543,0.00017,24.94397]
[1777833856325,34.3,78686.44,16.8,0.62545,0.00017,24.94364]
[1777833862367,34.3,78689.9,16.8,0.62603,0.00017,24.93245]
[1777833867403,34.3,78690.41,16.8,0.62611,0.00017,24.9308]
[1777833868828,34.3,78690.41,16.8,0.62611,0.00017,24.9308]
[1777833871576,34.3,78690.47,16.8,0.62612,0.00017,24.9306]
[1777833871892,34.3,78690.33,16.8,0.62612,0.00017,24.92734]
[1777833872438,34.3,78692.02,16.8,0.6264,0.00017,24.92187]
[1777833877473,34.3,78694.51,16.8,0.62682,0.00017,24.9138]
[1777833882508,34.3,78695.87,16.8,0.62704,0.00017,24.90944]
[1777833886536,34.3,78691.78,16.8,0.62635,0.00017,24.92276]
[1777833887927,34.3,78690.47,16.8,0.62613,0.00017,24.92701]
[1777833888550,34.3,78689.57,16.8,0.62598,0.00017,24.92991]
[1777833892578,34.3,78685.09,16.8,0.62523,0.00017,24.9443]
[1777833894593,34.3,78679.64,16.8,0.62432,0.00017,24.96171]
[1777833897027,34.3,78679.8,16.8,0.62435,0.00017,24.96117]
[1777833901643,34.3,78673.61,16.8,0.62331,0.00017,24.98067]
[1777833907685,34.29,78673.73,16.8,0.62334,0.00017,24.9801]
[1777833912720,34.29,78673.74,16.8,0.62335,0.00017,24.97991]
[1777833917755,34.29,78676.47,16.8,0.62382,0.00017,24.97111]
[1777833922790,34.29,78678.46,16.8,0.62416,0.00017,24.96467]
[1777833927825,34.28,78681.42,16.8,0.62466,0.00017,24.95513]
[1777833930633,34.28,78682.2,16.8,0.62479,0.00017,24.95262]
[1777833935881,34.28,78685.35,16.8,0.62534,0.00017,24.93873]
[1777833940916,34.28,78687.6,16.8,0.62572,0.00017,24.93144]
[1777833945951,34.28,78690.53,16.8,0.62621,0.00017,24.92195]
[1777833947828,34.28,78692.41,16.8,0.62653,0.00017,24.91585]
[1777833947965,34.28,78692.85,16.8,0.6266,0.00017,24.91443]
[1777833954007,34.28,78694.16,16.8,0.62682,0.00017,24.91018]
[1777833960052,34.28,78693.17,16.8,0.62666,0.00017,24.91341]
[1777833966094,34.28,78692.18,16.8,0.62649,0.00017,24.91659]
[1777833976164,34.28,78692.11,16.8,0.62648,0.00017,24.91674]
[1777833982206,34.28,78694.36,16.8,0.62686,0.00017,24.90936]
[1777833988248,34.28,78694.08,16.8,0.62682,0.00017,24.91023]
[1777833993328,34.28,78693.94,16.8,0.62681,0.00017,24.90693]
[1777834001384,34.28,78693.88,16.8,0.6268,0.00017,24.90706]
[1777834008433,34.28,78693.75,16.8,0.62679,0.00017,24.90742]
[1777834009747,34.28,78693.75,16.8,0.62679,0.00017,24.90742]
[1777834010760,34.28,78693.75,16.8,0.62679,0.00017,24.90742]
[1777834010800,34.28,78693.75,16.8,0.62679,0.00017,24.90742]
[1777834018503,34.28,78693.75,16.8,0.62679,0.00017,24.90732]
[1777834023538,34.28,78693.79,16.8,0.6268,0.00017,24.90716]
[1777834035622,34.27,78694.46,16.8,0.62691,0.00017,24.90491]
[1777834040657,34.27,78694.63,16.8,0.62694,0.00017,24.90435]
[1777834045692,34.27,78694.49,16.8,0.62692,0.00017,24.9048]
[1777834052741,34.27,78694.6,16.8,0.62695,0.00017,24.90073]
[1777834057776,34.27,78694.56,16.8,0.62695,0.00017,24.90086]
[1777834062811,34.27,78694.41,16.8,0.62692,0.00017,24.90136]
[1777834067846,34.27,78692.05,16.8,0.62653,0.00017,24.90903]
[1777834081946,34.27,78692.35,16.8,0.62658,0.00017,24.90802]
[1777834087988,34.27,78692.44,16.8,0.62659,0.00017,24.90773]
[1777834093024,34.27,78692.51,16.8,0.6266,0.00017,24.9075]
[1777834099067,34.27,78695.05,16.8,0.62703,0.00017,24.89924]
[1777834105087,34.27,78695.68,16.8,0.62714,0.00017,24.8972]
[1777834105185,34.27,78695.68,16.8,0.62713,0.00017,24.89722]
[1777834112034,34.27,78693.44,16.8,0.62676,0.00017,24.90453]
[1777834112158,34.27,78694.85,16.8,0.62701,0.00017,24.89623]
[1777834112975,34.27,78694.85,16.8,0.62701,0.00017,24.89623]
[1777834113165,34.27,78702.07,16.8,0.62822,0.00017,24.87257]
[1777834114172,34.28,78708.48,16.8,0.62929,0.00017,24.85139]
[1777834119207,34.28,78710.82,16.8,0.62968,0.00017,24.84379]
[1777834125249,34.28,78710.85,16.8,0.62967,0.00017,24.84389]
[1777834130284,34.28,78712.82,16.8,0.63,0.00017,24.83746]
[1777834135318,34.28,78710.84,16.8,0.62966,0.00017,24.84419]
[1777834140354,34.29,78710.95,16.8,0.62967,0.00017,24.84393]
[1777834146396,34.29,78711.72,16.8,0.6298,0.00017,24.8415]
[1777834154939,34.29,78711.37,16.8,0.62973,0.00017,24.84276]
[1777834165529,34.29,78712.9,16.8,0.62997,0.00017,24.838]
[1777834170564,34.3,78715.03,16.8,0.63032,0.00017,24.83102]
[1777834176642,34.3,78714.59,16.8,0.63026,0.00017,24.82892]
[1777834182684,34.3,78714.41,16.8,0.63022,0.00017,24.82966]
[1777834189736,34.3,78714.63,16.8,0.63025,0.00017,24.82906]
[1777834195778,34.3,78714.63,16.8,0.63025,0.00017,24.82916]
[1777834200813,34.3,78714.16,16.8,0.63017,0.00017,24.8308]
[1777834205849,34.3,78712.05,16.8,0.62981,0.00017,24.83791]
[1777834206920,34.3,78712.05,16.8,0.62981,0.00017,24.83791]
[1777834206990,34.3,78713.96,16.8,0.63013,0.00017,24.83155]
[1777834207863,34.3,78719.2,16.8,0.63101,0.00017,24.81399]
[1777834212898,34.31,78721.06,16.8,0.63131,0.00017,24.80787]
[1777834213498,34.31,78721.06,16.8,0.63131,0.00017,24.80787]
[1777834215920,34.31,78728.57,16.8,0.63256,0.00017,24.78253]
[1777834217934,34.31,78734.21,16.8,0.6335,0.00017,24.76338]
[1777834222969,34.31,78735.39,16.8,0.63368,0.00017,24.75965]
[1777834228010,34.32,78736.48,16.8,0.63385,0.00017,24.75624]
[1777834235056,34.32,78734.18,16.8,0.63346,0.00017,24.76084]
[1777834240091,34.33,78735.5,16.8,0.63366,0.00017,24.75666]
[1777834246133,34.33,78735.71,16.8,0.63368,0.00017,24.75639]
[1777834251167,34.34,78735.39,16.8,0.63361,0.00017,24.75787]
[1777834257209,34.35,78735.39,16.8,0.63359,0.00017,24.75837]
[1777834262245,34.35,78734.76,16.8,0.63346,0.00017,24.76093]
[1777834267280,34.36,78736.37,16.8,0.63371,0.00017,24.75581]
[1777834272314,34.36,78736.21,16.8,0.63367,0.00017,24.75678]
[1777834277350,34.37,78737.25,16.8,0.63382,0.00017,24.75365]
[1777834280371,34.37,78742.33,16.8,0.63465,0.00017,24.73645]
[1777834285406,34.38,78742.47,16.8,0.63465,0.00017,24.73648]
[1777834290441,34.38,78742.11,16.8,0.63457,0.00017,24.73824]
[1777834293089,34.38,78742.18,16.8,0.6346,0.00017,24.73436]
[1777834295072,34.39,78746.23,16.8,0.63526,0.00017,24.72058]
[1777834295476,34.39,78749.71,16.8,0.63583,0.00017,24.70873]
[1777834300511,34.4,78752.15,16.8,0.6362,0.00017,24.70087]
[1777834305546,34.41,78752.12,16.8,0.63617,0.00017,24.70163]
[1777834310581,34.41,78752.04,16.8,0.63613,0.00017,24.70254]
[1777834316623,34.42,78752.04,16.8,0.6361,0.00017,24.70329]
[1777834320962,34.43,78751.12,16.8,0.63593,0.00017,24.70686]
[1777834321063,34.43,78751.12,16.8,0.63592,0.00017,24.7071]
[1777834322665,34.43,78746.62,16.8,0.63517,0.00017,24.72281]
[1777834327699,34.44,78745.06,16.8,0.63488,0.00017,24.72873]
[1777834333742,34.45,78746.61,16.8,0.63511,0.00017,24.72402]
[1777834338777,34.45,78744.18,16.8,0.63469,0.00017,24.73292]
[1777834344819,34.46,78744.33,16.8,0.63469,0.00017,24.73296]
[1777834352875,34.47,78744.29,16.8,0.63467,0.00017,24.73008]
[1777834357909,34.48,78744.22,16.8,0.63463,0.00017,24.73075]
[1777834364959,34.49,78746.43,16.8,0.63497,0.00017,24.72384]
[1777834372009,34.49,78745.62,16.8,0.63481,0.00017,24.72723]
[1777834377044,34.5,78744.09,16.8,0.63454,0.00017,24.73289]
[1777834384093,34.51,78741.53,16.8,0.63409,0.00017,24.74218]
[1777834390136,34.51,78741.72,16.8,0.6341,0.00017,24.74193]
[1777834395171,34.51,78741.82,16.8,0.63411,0.00017,24.74193]
[1777834405242,34.52,78744.14,16.8,0.63446,0.00017,24.73466]
[1777834411284,34.53,78743.86,16.8,0.63441,0.00017,24.73231]
[1777834422361,34.54,78741.87,16.8,0.63405,0.00017,24.73986]
[1777834427396,34.54,78742.18,16.8,0.63409,0.00017,24.73913]
[1777834436459,34.55,78742.19,16.8,0.63406,0.00017,24.73968]
[1777834441494,34.55,78742.45,16.8,0.63409,0.00017,24.73911]
[1777834446529,34.56,78742.8,16.8,0.63413,0.00017,24.73824]
[1777834452501,34.56,78743.45,16.8,0.63423,0.00017,24.73628]
[1777834458613,34.57,78744.9,16.8,0.63445,0.00017,24.73185]
[1777834463648,34.57,78744.99,16.8,0.63445,0.00017,24.73187]
[1777834466669,34.58,78739.22,16.8,0.63348,0.00017,24.75175]
[1777834472711,34.58,78738.25,16.8,0.63332,0.00017,24.75163]
[1777834478753,34.58,78738.32,16.8,0.63332,0.00017,24.75175]
[1777834489830,34.59,78737.37,16.8,0.63313,0.00017,24.75569]
[1777834494865,34.6,78737.54,16.8,0.63314,0.00017,24.75544]
[1777834502921,34.61,78737.58,16.8,0.63312,0.00017,24.75589]
[1777834513998,34.62,78737.42,16.8,0.63306,0.00017,24.75726]
[1777834524067,34.63,78737.41,16.8,0.63303,0.00017,24.75805]
[1777834532445,34.63,78737.37,16.8,0.633,0.00017,24.7585]
[1777834532466,34.63,78737.37,16.8,0.633,0.00017,24.7585]
[1777834532467,34.63,78737.37,16.8,0.633,0.00017,24.7585]
[1777834532860,34.64,78737.37,16.8,0.633,0.00017,24.75515]
[1777834533496,34.64,78737.37,16.8,0.633,0.00017,24.75515]
[1777834533526,34.64,78737.37,16.8,0.633,0.00017,24.75515]
[1777834534137,34.64,78735.12,16.8,0.63263,0.00017,24.76282]
[1777834540180,34.64,78732.13,16.8,0.63211,0.00017,24.77338]
[1777834545083,34.65,78729.99,16.8,0.63175,0.00017,24.78074]
[1777834549827,34.65,78729.74,16.8,0.6317,0.00017,24.78175]
[1777834556292,34.66,78729.08,16.8,0.63157,0.00017,24.78449]
[1777834569383,34.66,78728.82,16.8,0.6315,0.00017,24.78586]
[1777834574418,34.67,78728.85,16.8,0.6315,0.00017,24.78592]
[1777834587333,34.67,78728.82,16.8,0.63149,0.00017,24.78614]
[1777834596829,34.67,78731.12,16.8,0.63186,0.00017,24.77516]
[1777834602615,34.68,78731.12,16.8,0.63185,0.00017,24.77537]
[1777834608657,34.68,78731.19,16.8,0.63186,0.00017,24.77527]
[1777834619734,34.68,78731.12,16.8,0.63184,0.00017,24.77575]
[1777834624772,34.68,78728.5,16.8,0.6314,0.00017,24.78458]
[1777834625827,34.68,78728.5,16.8,0.6314,0.00017,24.78458]
[1777834632829,34.68,78730.93,16.8,0.63179,0.00017,24.77662]
[1777834637863,34.69,78731.7,16.8,0.63192,0.00017,24.77416]
[1777834642898,34.69,78729.65,16.8,0.63157,0.00017,24.78111]
[1777834654983,34.69,78729.9,16.8,0.63162,0.00017,24.77676]
[1777834661024,34.69,78731.52,16.8,0.63188,0.00017,24.77145]
[1777834667067,34.69,78731.48,16.8,0.63187,0.00017,24.77171]
[1777834672101,34.69,78731.43,16.8,0.63186,0.00017,24.77197]
[1777834677137,34.7,78731.91,16.8,0.63193,0.00017,24.77045]
[1777834678828,34.7,78732.72,16.8,0.63207,0.00017,24.76775]
[1777834684186,34.7,78732.88,16.8,0.63209,0.00017,24.76734]
[1777834684827,34.7,78732.88,16.8,0.63209,0.00017,24.76734]
[1777834685345,34.7,78732.88,16.8,0.63209,0.00017,24.76734]
[1777834685356,34.7,78737.39,16.8,0.63283,0.00017,24.75222]
[1777834686831,34.7,78740.16,16.8,0.63329,0.00017,24.74288]
[1777834692242,34.7,78740.19,16.8,0.63328,0.00017,24.74299]
[1777834697278,34.7,78740.24,16.8,0.63328,0.00017,24.74302]
[1777834703082,34.71,78740.24,16.8,0.63328,0.00017,24.74318]
[1777834708355,34.71,78740.18,16.8,0.63325,0.00017,24.74367]
[1777834713390,34.71,78739.5,16.8,0.63315,0.00017,24.74238]
[1777834720929,34.71,78739.37,16.8,0.63312,0.00017,24.74293]
[1777834720935,34.71,78739.37,16.8,0.63312,0.00017,24.74293]
[1777834720946,34.71,78739.37,16.8,0.63312,0.00017,24.74293]
[1777834721413,34.71,78739.37,16.8,0.63312,0.00017,24.74303]
[1777834721996,34.71,78739.37,16.8,0.63312,0.00017,24.74303]
[1777834722008,34.71,78739.37,16.8,0.63312,0.00017,24.74303]
[1777834722353,34.71,78739.37,16.8,0.63312,0.00017,24.74305]
[1777834727488,34.72,78739.43,16.8,0.63312,0.00017,24.74297]
[1777834733532,34.72,78739.27,16.8,0.63309,0.00017,24.74363]
[1777834743601,34.72,78739.27,16.8,0.63308,0.00017,24.74381]
[1777834750063,34.72,78739.27,16.8,0.63308,0.00017,24.74381]
[1777834755689,34.72,78740.88,16.8,0.63334,0.00016,24.73865]
[1777834761731,34.73,78736.28,16.8,0.63257,0.00017,24.75433]
[1777834766767,34.73,78736.4,16.8,0.63259,0.00017,24.75403]
[1777834776790,34.73,78736.89,16.8,0.63267,0.00017,24.75241]
[1777834778406,34.73,78736.91,16.8,0.63268,0.00017,24.7488]
[1777834778423,34.73,78736.91,16.8,0.63268,0.00017,24.7488]
[1777834779421,34.73,78736.89,16.8,0.63267,0.00017,24.7489]
[1777834779496,34.73,78736.89,16.8,0.63267,0.00017,24.7489]
[1777834787914,34.73,78736.89,16.8,0.63266,0.00017,24.74907]
[1777834792918,34.73,78736.89,16.8,0.63266,0.00017,24.74913]
[1777834792921,34.73,78736.89,16.8,0.63266,0.00017,24.74913]
[1777834793910,34.73,78736.89,16.8,0.63266,0.00017,24.74914]
[1777834793914,34.73,78736.89,16.8,0.63266,0.00017,24.74914]
[1777834802025,34.74,78736.14,16.8,0.63253,0.00017,24.75178]
[1777834807060,34.74,78735.93,16.8,0.63249,0.00017,24.75254]
[1777834812094,34.74,78733.86,16.8,0.63215,0.00017,24.75954]
[1777834816077,34.74,78733.82,16.8,0.63214,0.00017,24.75969]
[1777834816091,34.74,78733.82,16.8,0.63214,0.00017,24.75969]
[1777834817096,34.74,78733.82,16.8,0.63214,0.00017,24.7597]
[1777834817124,34.74,78733.82,16.8,0.63214,0.00017,24.7597]
[1777834823186,34.74,78732.0,16.8,0.63184,0.00017,24.76582]
[1777834828221,34.74,78731.1,16.8,0.63169,0.00017,24.76882]
[1777834833256,34.74,78731.1,16.8,0.63171,0.00017,24.76507]
[1777834838291,34.74,78731.06,16.8,0.6317,0.00017,24.76518]
[1777834843326,34.74,78731.06,16.8,0.6317,0.00017,24.76514]
[1777834848361,34.74,78730.95,16.8,0.63169,0.00017,24.76547]
[1777834853396,34.74,78730.93,16.8,0.63169,0.00017,24.7655]
[1777834858432,34.73,78730.85,16.8,0.63167,0.00017,24.76571]
[1777834863467,34.73,78730.55,16.8,0.63163,0.00017,24.76665]
[1777834868501,34.73,78730.62,16.8,0.63164,0.00017,24.76634]
[1777834873536,34.73,78730.48,16.8,0.63162,0.00017,24.76674]
[1777834876389,34.73,78730.51,16.8,0.63163,0.00017,24.76661]
[1777834876399,34.73,78730.51,16.8,0.63163,0.00017,24.76661]
[1777834877396,34.73,78730.51,16.8,0.63163,0.00017,24.76661]
[1777834883607,34.73,78730.59,16.8,0.63165,0.00017,24.76625]
[1777834888642,34.73,78730.73,16.8,0.63167,0.00017,24.76577]
[1777834896698,34.73,78733.01,16.8,0.63206,0.00017,24.7545]
[1777834902740,34.73,78733.26,16.8,0.6321,0.00017,24.75376]
[1777834908781,34.73,78733.16,16.8,0.63207,0.00017,24.75423]
[1777834913817,34.74,78730.91,16.8,0.6317,0.00017,24.76185]
[1777834921095,34.74,78730.94,16.8,0.6317,0.00017,24.76184]
[1777834921373,34.74,78730.94,16.8,0.6317,0.00017,24.76184]
[1777834921427,34.74,78730.94,16.8,0.6317,0.00017,24.7619]
[1777834922134,34.74,78723.53,16.8,0.63047,0.00017,24.78653]
[1777834927919,34.74,78721.08,16.8,0.63006,0.00017,24.79461]
[1777834932954,34.74,78720.53,16.8,0.62997,0.00017,24.7964]
[1777834937989,34.74,78720.48,16.8,0.62997,0.00017,24.79652]
[1777834942382,34.74,78720.39,16.8,0.62995,0.00017,24.7968]
[1777834945038,34.74,78725.97,16.8,0.63088,0.00017,24.77829]
[1777834945866,34.74,78725.97,16.8,0.63088,0.00017,24.77829]
[1777834946045,34.74,78726.46,16.8,0.63096,0.00017,24.77666]
[1777834953094,34.74,78726.69,16.8,0.63101,0.00017,24.77217]
[1777834959136,34.74,78728.1,16.8,0.63125,0.00017,24.76751]
[1777834963905,34.74,78727.96,16.8,0.63122,0.00017,24.76801]
[1777834964170,34.74,78722.84,16.8,0.63037,0.00017,24.78498]
[1777834970213,34.74,78720.02,16.8,0.62991,0.00017,24.79422]
[1777834975248,34.73,78719.84,16.8,0.62988,0.00017,24.79473]
[1777834981290,34.73,78719.98,16.8,0.62991,0.00017,24.79414]
[1777834986326,34.73,78719.43,16.8,0.62983,0.00017,24.79581]
[1777834992367,34.73,78719.86,16.8,0.62991,0.00017,24.79422]
[1777834997404,34.73,78719.2,16.8,0.62981,0.00017,24.79624]
[1777835002439,34.72,78717.89,16.8,0.6296,0.00017,24.80036]
[1777835010495,34.72,78720.1,16.8,0.62998,0.00017,24.79282]
[1777835015530,34.72,78719.98,16.8,0.62998,0.00017,24.78931]
[1777835020566,34.72,78719.61,16.8,0.62993,0.00017,24.79035]
[1777835025600,34.71,78719.61,16.8,0.62994,0.00017,24.79016]
[1777835027585,34.71,78719.61,16.8,0.62994,0.00017,24.79016]
[1777835027591,34.71,78719.61,16.8,0.62994,0.00017,24.79016]
[1777835028579,34.71,78719.61,16.8,0.62994,0.00017,24.79009]
[1777835035672,34.71,78719.39,16.8,0.62992,0.00017,24.79047]
[1777835040707,34.7,78719.04,16.8,0.62987,0.00017,24.79144]
[1777835045742,34.7,78716.81,16.8,0.62951,0.00017,24.79857]
[1777835053798,34.7,78716.82,16.8,0.62953,0.00017,24.7982]
[1777835059839,34.69,78716.6,16.8,0.6295,0.00017,24.79867]
[1777835064875,34.69,78719.09,16.8,0.62992,0.00017,24.79027]
[1777835074974,34.69,78719.07,16.8,0.62993,0.00017,24.7902]
[1777835075040,34.69,78723.49,16.8,0.63068,0.00017,24.77164]
[1777835080987,34.68,78726.96,16.8,0.63126,0.00017,24.76002]
[1777835086022,34.68,78726.86,16.8,0.63125,0.00017,24.76033]
[1777835095085,34.68,78725.99,16.8,0.6311,0.00017,24.76322]
[1777835100120,34.68,78725.89,16.8,0.63109,0.00017,24.76359]
[1777835106162,34.69,78726.24,16.8,0.63114,0.00017,24.7625]
[1777835114220,34.69,78728.05,16.8,0.63143,0.00017,24.75662]
[1777835119255,34.69,78728.38,16.8,0.63148,0.00017,24.75562]
[1777835124290,34.69,78724.53,16.8,0.63084,0.00017,24.76853]
[1777835130332,34.69,78724.09,16.8,0.63076,0.00017,24.77009]
[1777835135367,34.69,78724.35,16.8,0.63082,0.00017,24.76559]
[1777835140402,34.69,78724.18,16.8,0.63079,0.00017,24.76625]
[1777835145437,34.7,78726.35,16.8,0.63114,0.00017,24.75917]
[1777835151479,34.7,78723.91,16.8,0.63073,0.00017,24.76742]
[1777835157521,34.7,78724.07,16.8,0.63075,0.00017,24.76702]
[1777835162556,34.7,78724.53,16.8,0.63082,0.00017,24.76559]
[1777835167591,34.7,78724.12,16.8,0.63075,0.00017,24.76704]
[1777835172626,34.7,78724.12,16.8,0.63074,0.00017,24.76712]
[1777835179676,34.7,78724.08,16.8,0.63073,0.00017,24.76736]
[1777835184711,34.71,78724.15,16.8,0.63074,0.00017,24.7672]
[1777835189746,34.71,78724.15,16.8,0.63074,0.00017,24.76727]
[1777835194781,34.71,78724.23,16.8,0.63076,0.00017,24.76333]
[1777835204851,34.71,78724.19,16.8,0.63075,0.00017,24.76361]
[1777835209225,34.71,78724.23,16.8,0.63076,0.00017,24.76349]
[1777835209235,34.71,78724.23,16.8,0.63076,0.00017,24.76349]
[1777835210322,34.71,78724.5,16.8,0.6308,0.00017,24.76264]
[1777835210763,34.71,78724.5,16.8,0.6308,0.00017,24.76264]
[1777835219957,34.71,78724.0,16.8,0.63071,0.00017,24.76441]
[1777835223090,34.71,78724.36,16.8,0.63077,0.00017,24.76325]
[1777835223985,34.71,78724.78,16.8,0.63084,0.00017,24.76187]
[1777835224195,34.71,78724.78,16.8,0.63084,0.00017,24.76187]
[1777835228900,34.71,78731.61,16.8,0.63197,0.00017,24.7392]
[1777835229828,34.71,78731.57,16.8,0.63196,0.00017,24.73936]
[1777835236070,34.72,78733.19,16.8,0.63222,0.00017,24.73414]
[1777835239091,34.72,78740.87,16.8,0.63348,0.00017,24.70838]
[1777835244998,34.72,78743.25,16.8,0.63386,0.00017,24.70053]
[1777835250167,34.73,78744.68,16.8,0.63409,0.00017,24.69603]
[1777835259231,34.73,78745.74,16.8,0.63426,0.00016,24.68912]
[1777835264265,34.73,78744.09,16.8,0.63398,0.00017,24.69492]
[1777835269301,34.74,78743.95,16.8,0.63394,0.00017,24.69558]
[1777835274336,34.74,78745.33,16.8,0.63416,0.00016,24.69106]
[1777835279371,34.74,78747.63,16.8,0.63453,0.00016,24.68345]
[1777835283400,34.74,78754.29,16.8,0.63562,0.00016,24.66084]
[1777835285413,34.75,78747.75,16.8,0.63454,0.00016,24.68334]
[1777835289442,34.75,78743.8,16.8,0.63388,0.00016,24.69692]
[1777835294478,34.75,78743.03,16.8,0.63375,0.00016,24.6997]
[1777835299513,34.75,78743.73,16.8,0.63386,0.00016,24.6975]
[1777835307569,34.76,78743.39,16.8,0.63379,0.00016,24.69894]
[1777835314618,34.76,78743.32,16.8,0.63378,0.00016,24.69569]
[1777835319654,34.76,78743.21,16.8,0.63375,0.00016,24.69627]
[1777835325695,34.77,78740.75,16.8,0.63334,0.00016,24.70484]
[1777835329023,34.77,78739.58,16.8,0.63314,0.00017,24.70886]
[1777835336773,34.77,78735.83,16.8,0.63251,0.00017,24.7218]
[1777835341808,34.77,78733.06,16.8,0.63204,0.00017,24.73126]
[1777835348856,34.78,78731.95,16.8,0.63184,0.00017,24.73522]
[1777835353892,34.78,78731.71,16.8,0.6318,0.00017,24.73621]
[1777835359934,34.78,78731.74,16.8,0.63179,0.00017,24.73635]
[1777835364969,34.79,78731.39,16.8,0.63172,0.00017,24.73773]
[1777835373025,34.79,78733.58,16.8,0.63208,0.00017,24.7271]
[1777835378059,34.79,78734.09,16.8,0.63215,0.00017,24.72566]
[1777835383095,34.8,78734.01,16.8,0.63213,0.00017,24.72621]
[1777835390143,34.8,78731.76,16.8,0.63174,0.00017,24.7341]
[1777835396186,34.81,78730.96,16.8,0.63159,0.00017,24.73706]
[1777835399207,34.81,78722.24,16.8,0.63015,0.00017,24.76604]
[1777835403691,34.81,78722.23,16.8,0.63014,0.00017,24.76621]
[1777835403792,34.81,78722.23,16.8,0.63014,0.00017,24.76626]
[1777835404699,34.81,78722.23,16.8,0.63014,0.00017,24.76626]
[1777835410287,34.82,78718.7,16.8,0.62954,0.00017,24.77808]
[1777835411834,34.82,78718.7,16.8,0.62954,0.00017,24.77808]
[1777835417336,34.82,78720.48,16.8,0.62983,0.00017,24.77233]
[1777835427405,34.82,78720.52,16.8,0.62983,0.00017,24.77229]
[1777835435462,34.82,78719.74,16.8,0.62972,0.00017,24.77112]
[1777835443521,34.82,78719.98,16.8,0.62976,0.00017,24.77032]
[1777835449562,34.82,78719.51,16.8,0.62968,0.00017,24.77184]
[1777835454604,34.82,78719.5,16.8,0.62968,0.00017,24.77184]
[1777835461653,34.82,78719.14,16.8,0.62963,0.00017,24.77297]
[1777835469709,34.82,78717.16,16.8,0.6293,0.00017,24.77938]
[1777835476513,34.82,78717.16,16.8,0.6293,0.00017,24.77938]
[1777835476520,34.82,78717.16,16.8,0.6293,0.00017,24.77938]
[1777835476525,34.82,78717.16,16.8,0.6293,0.00017,24.77938]
[1777835477517,34.81,78717.16,16.8,0.62931,0.00017,24.77929]
[1777835477539,34.81,78717.16,16.8,0.62931,0.00017,24.77929]
[1777835483807,34.81,78716.06,16.8,0.62913,0.00017,24.78279]
[1777835488725,34.81,78714.75,16.8,0.62891,0.00017,24.78702]
[1777835493876,34.81,78709.58,16.8,0.62807,0.00017,24.80007]
[1777835500926,34.82,78708.9,16.8,0.62795,0.00017,24.80247]
[1777835505962,34.82,78708.35,16.8,0.62785,0.00017,24.80436]
[1777835515082,34.82,78708.13,16.8,0.62782,0.00017,24.8051]
[1777835521826,34.82,78708.11,16.8,0.6278,0.00017,24.80546]
[1777835527112,34.82,78708.0,16.8,0.62777,0.00017,24.80597]
[1777835532148,34.83,78708.03,16.8,0.62777,0.00017,24.80598]
[1777835540204,34.82,78708.06,16.8,0.62779,0.00017,24.80569]
[1777835545238,34.82,78708.19,16.8,0.62782,0.00017,24.80511]
[1777835552288,34.82,78707.98,16.8,0.62781,0.00017,24.80183]
[1777835559336,34.81,78707.13,16.8,0.62768,0.00017,24.80434]
[1777835564373,34.81,78706.07,16.8,0.62751,0.00017,24.80758]
[1777835566363,34.81,78706.07,16.8,0.62751,0.00017,24.80758]
[1777835566396,34.81,78706.07,16.8,0.62751,0.00017,24.80758]
[1777835567396,34.81,78699.58,16.8,0.62644,0.00017,24.82834]
[1777835567420,34.81,78699.58,16.8,0.62644,0.00017,24.82834]
[1777835572432,34.81,78695.84,16.8,0.62582,0.00017,24.84027]
[1777835581880,34.81,78695.73,16.8,0.6258,0.00017,24.84063]
[1777835588543,34.81,78700.59,16.8,0.6266,0.00017,24.82521]
[1777835594586,34.81,78699.14,16.8,0.62636,0.00017,24.82991]
[1777835598347,34.81,78699.71,16.8,0.62645,0.00017,24.8281]
[1777835598847,34.81,78698.28,16.8,0.62621,0.00017,24.8327]
[1777835599621,34.81,78693.57,16.8,0.62543,0.00017,24.84767]
[1777835604656,34.82,78691.63,16.8,0.6251,0.00017,24.854]
[1777835613719,34.82,78688.97,16.8,0.62466,0.00017,24.85881]
[1777835626811,34.81,78688.07,16.8,0.62453,0.00017,24.86134]
[1777835632853,34.81,78688.05,16.8,0.62452,0.00017,24.86143]
[1777835637889,34.82,78690.99,16.8,0.62501,0.00017,24.85228]
[1777835643931,34.82,78690.48,16.8,0.62492,0.00017,24.85384]
[1777835650979,34.81,78688.41,16.8,0.62459,0.00017,24.86016]
[1777835657022,34.81,78688.39,16.8,0.62459,0.00017,24.86004]
[1777835662057,34.81,78689.08,16.8,0.62472,0.00017,24.85772]
[1777835664389,34.81,78688.86,16.8,0.62468,0.00017,24.85839]
[1777835664397,34.81,78688.84,16.8,0.62468,0.00017,24.8584]
[1777835665078,34.81,78693.17,16.8,0.6254,0.00017,24.84473]
[1777835667092,34.81,78697.48,16.8,0.62612,0.00017,24.83101]
[1777835672269,34.81,78698.45,16.8,0.62628,0.00017,24.82789]
[1777835678168,34.8,78699.0,16.8,0.62639,0.00017,24.82234]
[1777835684211,34.8,78698.94,16.8,0.62638,0.00017,24.82247]
[1777835689246,34.8,78701.28,16.8,0.62677,0.00017,24.81494]
[1777835698309,34.8,78701.74,16.8,0.62685,0.00017,24.81345]
[1777835703344,34.8,78705.36,16.8,0.62746,0.00017,24.80161]
[1777835704633,34.8,78705.96,16.8,0.62756,0.00017,24.79961]
[1777835710393,34.79,78706.61,16.8,0.62769,0.00017,24.79717]
[1777835716435,34.79,78706.78,16.8,0.62773,0.00017,24.79627]
[1777835722477,34.78,78706.18,16.8,0.62765,0.00017,24.79785]
[1777835727512,34.78,78706.18,16.8,0.62766,0.00017,24.79757]
[1777835734561,34.77,78706.14,16.8,0.62769,0.00017,24.79357]
[1777835741610,34.77,78708.25,16.8,0.62806,0.00017,24.78636]
[1777835748660,34.76,78707.96,16.8,0.62803,0.00017,24.78696]
[1777835754702,34.76,78708.21,16.8,0.62808,0.00017,24.78584]
[1777835760744,34.75,78705.89,16.8,0.62771,0.00017,24.79303]
[1777835769806,34.75,78705.93,16.8,0.62774,0.00017,24.79241]
[1777835776856,34.74,78706.05,16.8,0.62778,0.00017,24.79166]
[1777835781891,34.74,78711.63,16.8,0.62872,0.00017,24.77329]
[1777835786926,34.74,78713.85,16.8,0.62909,0.00017,24.76585]
[1777835791961,34.73,78713.96,16.8,0.62914,0.00017,24.76158]
[1777835796995,34.73,78713.28,16.8,0.62903,0.00017,24.76363]
[1777835802031,34.73,78712.6,16.8,0.62893,0.00017,24.76567]
[1777835809080,34.72,78709.54,16.8,0.62843,0.00017,24.77536]
[1777835815122,34.72,78709.65,16.8,0.62846,0.00017,24.77476]
[1777835821817,34.72,78709.65,16.8,0.62847,0.00017,24.77459]
[1777835821897,34.72,78709.65,16.8,0.62847,0.00017,24.77459]
[1777835822171,34.72,78701.67,16.8,0.62715,0.00017,24.8003]
[1777835824185,34.71,78697.64,16.8,0.62648,0.00017,24.81312]
[1777835830227,34.71,78697.65,16.8,0.6265,0.00017,24.81272]
[1777835835262,34.7,78697.97,16.8,0.62657,0.00017,24.81141]
[1777835840297,34.7,78697.86,16.8,0.62657,0.00017,24.81147]
[1777835842690,34.7,78697.86,16.8,0.62657,0.00017,24.81147]
[1777835842724,34.7,78697.86,16.8,0.62657,0.00017,24.81129]
[1777835848353,34.69,78697.78,16.8,0.62657,0.00017,24.81126]
[1777835854394,34.69,78697.81,16.8,0.62661,0.00017,24.80709]
[1777835859432,34.68,78697.78,16.8,0.62662,0.00017,24.80691]
[1777835864467,34.68,78697.83,16.8,0.62664,0.00017,24.80648]
[1777835869502,34.68,78697.08,16.8,0.62653,0.00017,24.80862]
[1777835880578,34.67,78697.34,16.8,0.6266,0.00017,24.8072]
[1777835886621,34.66,78697.55,16.8,0.62665,0.00017,24.80613]
[1777835896691,34.65,78697.62,16.8,0.62669,0.00017,24.80534]
[1777835903739,34.65,78697.55,16.8,0.6267,0.00017,24.80514]
[1777835908775,34.64,78694.74,16.8,0.62624,0.00017,24.81385]
[1777835920859,34.63,78694.7,16.8,0.62629,0.00017,24.80947]
[1777835926901,34.63,78696.95,16.8,0.62668,0.00017,24.80187]
[1777835934957,34.62,78696.53,16.8,0.62664,0.00017,24.80276]
[1777835936971,34.62,78690.71,16.8,0.62567,0.00017,24.82129]
[1777835942006,34.61,78691.36,16.8,0.62579,0.00017,24.81887]
[1777835947042,34.61,78689.85,16.8,0.62556,0.00017,24.82336]
[1777835952077,34.6,78689.92,16.8,0.62558,0.00017,24.82281]
[1777835958119,34.6,78690.16,16.8,0.62564,0.00017,24.82165]
[1777835963154,34.59,78689.1,16.8,0.62548,0.00017,24.82477]
[1777835970203,34.59,78688.98,16.8,0.62547,0.00017,24.8249]
[1777835975238,34.59,78687.21,16.8,0.6252,0.00017,24.82664]
[1777835981280,34.58,78687.38,16.8,0.62524,0.00017,24.82588]
[1777835986314,34.58,78687.84,16.8,0.62532,0.00017,24.82424]
[1777835991350,34.58,78688.92,16.8,0.62551,0.00017,24.82064]
[1777835996385,34.58,78689.04,16.8,0.62554,0.00017,24.82011]
[1777835997231,34.58,78689.04,16.8,0.62554,0.00017,24.82011]
[1777835997391,34.57,78695.34,16.8,0.62659,0.00017,24.79988]
[1777836003434,34.57,78699.47,16.8,0.62729,0.00017,24.7863]
[1777836009476,34.57,78701.34,16.8,0.62762,0.00017,24.78001]
[1777836014511,34.57,78702.91,16.8,0.62789,0.00017,24.77474]
[1777836019546,34.56,78702.98,16.8,0.62791,0.00017,24.77433]
[1777836025588,34.56,78703.11,16.8,0.62794,0.00017,24.77368]
[1777836032637,34.56,78703.37,16.8,0.62801,0.00017,24.76883]
[1777836037672,34.55,78703.41,16.8,0.62803,0.00017,24.76851]
[1777836047746,34.55,78703.41,16.8,0.62805,0.00017,24.76811]
[1777836054795,34.54,78703.21,16.8,0.62803,0.00017,24.76843]
[1777836061846,34.54,78700.47,16.8,0.62758,0.00017,24.77707]
[1777836067259,34.54,78700.15,16.8,0.62753,0.00017,24.77802]
[1777836067888,34.53,78698.21,16.8,0.62722,0.00017,24.78413]
[1777836072923,34.53,78697.19,16.8,0.62706,0.00017,24.7872]
[1777836077958,34.53,78697.19,16.8,0.62707,0.00017,24.78697]
[1777836080050,34.53,78697.12,16.8,0.62706,0.00017,24.78711]
[1777836080064,34.53,78697.12,16.8,0.62706,0.00017,24.78711]
[1777836080139,34.53,78697.12,16.8,0.62706,0.00017,24.78711]
[1777836080149,34.53,78697.12,16.8,0.62706,0.00017,24.78711]
[1777836080979,34.53,78683.85,16.8,0.62483,0.00017,24.82976]
[1777836081300,34.53,78683.85,16.8,0.62483,0.00017,24.82976]
[1777836081986,34.53,78670.93,16.8,0.62266,0.00017,24.8705]
[1777836083682,34.53,78670.93,16.8,0.62266,0.00017,24.8705]
[1777836085361,34.53,78671.54,16.8,0.62276,0.00017,24.86862]
[1777836094070,34.53,78672.29,16.8,0.62289,0.00017,24.86275]
[1777836098097,34.53,78676.65,16.8,0.62362,0.00017,24.84918]
[1777836103133,34.54,78676.63,16.8,0.62361,0.00017,24.84944]
[1777836106154,34.54,78681.29,16.8,0.62439,0.00017,24.83486]
[1777836111189,34.54,78683.34,16.8,0.62472,0.00017,24.82849]
[1777836116224,34.54,78683.66,16.8,0.62477,0.00017,24.82763]
[1777836121259,34.54,78683.83,16.8,0.6248,0.00017,24.82704]
[1777836126295,34.54,78681.69,16.8,0.62444,0.00017,24.83378]
[1777836132337,34.54,78681.59,16.8,0.62443,0.00017,24.83409]
[1777836139386,34.54,78681.49,16.8,0.62441,0.00017,24.83434]
[1777836144421,34.54,78681.35,16.8,0.62439,0.00017,24.83473]
[1777836151470,34.54,78681.33,16.8,0.62441,0.00017,24.83101]
[1777836165567,34.54,78681.26,16.8,0.6244,0.00017,24.83114]
[1777836173625,34.54,78681.77,16.8,0.62449,0.00017,24.82949]
[1777836182688,34.54,78681.81,16.8,0.6245,0.00017,24.82932]
[1777836187723,34.54,78686.47,16.8,0.62528,0.00017,24.8145]
[1777836192758,34.54,78687.06,16.8,0.62537,0.00017,24.81265]
[1777836200814,34.54,78688.12,16.8,0.62555,0.00017,24.80929]
[1777836205665,34.54,78687.45,16.8,0.62544,0.00017,24.81145]
[1777836205849,34.54,78688.25,16.8,0.62557,0.00017,24.8089]
[1777836206856,34.54,78692.5,16.8,0.62628,0.00017,24.79527]
[1777836210883,34.54,78697.61,16.8,0.62714,0.00017,24.77878]
[1777836215919,34.54,78696.8,16.8,0.62702,0.00017,24.77759]
[1777836220954,34.53,78697.29,16.8,0.62711,0.00017,24.7759]
[1777836225989,34.53,78697.31,16.8,0.62712,0.00017,24.77572]
[1777836231024,34.53,78697.22,16.8,0.62711,0.00017,24.77591]
[1777836237067,34.53,78699.46,16.8,0.62749,0.00017,24.76851]
[1777836238323,34.53,78699.51,16.8,0.6275,0.00017,24.76833]
[1777836238332,34.53,78699.51,16.8,0.6275,0.00017,24.76833]
[1777836239321,34.53,78701.72,16.8,0.62787,0.00017,24.76112]
[1777836239357,34.53,78701.72,16.8,0.62787,0.00017,24.76112]
[1777836245346,34.53,78701.73,16.8,0.62787,0.00017,24.76104]
[1777836252172,34.53,78701.82,16.8,0.62789,0.00017,24.76065]
[1777836257206,34.53,78699.57,16.8,0.62752,0.00017,24.76792]
[1777836259289,34.53,78699.57,16.8,0.62752,0.00017,24.76792]
[1777836259358,34.53,78698.64,16.8,0.62736,0.00017,24.77092]
[1777836260228,34.53,78694.48,16.8,0.62667,0.00017,24.78437]
[1777836265262,34.52,78691.3,16.8,0.62614,0.00017,24.79447]
[1777836271305,34.52,78690.73,16.8,0.62607,0.00017,24.79239]
[1777836278354,34.52,78690.16,16.8,0.62598,0.00017,24.79402]
[1777836290439,34.51,78690.63,16.8,0.62608,0.00017,24.79217]
[1777836299502,34.51,78690.66,16.8,0.6261,0.00017,24.79183]
[1777836304537,34.51,78691.44,16.8,0.62623,0.00017,24.7892]
[1777836313600,34.5,78694.26,16.8,0.62672,0.00017,24.77989]
[1777836318634,34.5,78693.12,16.8,0.62653,0.00017,24.78348]
[1777836323670,34.5,78693.74,16.8,0.62664,0.00017,24.78138]
[1777836328705,34.5,78694.33,16.8,0.62674,0.00017,24.77937]
[1777836334746,34.5,78694.32,16.8,0.62676,0.00017,24.77555]
[1777836343241,34.5,78694.3,16.8,0.62676,0.00017,24.77558]
[1777836343810,34.5,78695.05,16.8,0.62689,0.00017,24.77301]
[1777836348845,34.49,78695.97,16.8,0.62705,0.00017,24.76995]
[1777836353879,34.49,78695.84,16.8,0.62703,0.00017,24.77028]
[1777836358914,34.49,78696.19,16.8,0.6271,0.00017,24.76905]
[1777836363950,34.49,78696.24,16.8,0.62711,0.00017,24.7688]
[1777836373013,34.49,78696.25,16.8,0.62712,0.00017,24.7686]
[1777836381069,34.49,78698.49,16.8,0.6275,0.00017,24.76117]
[1777836386104,34.48,78698.56,16.8,0.62752,0.00017,24.76085]
[1777836391139,34.48,78698.4,16.8,0.62751,0.00017,24.75757]
[1777836398189,34.48,78698.4,16.8,0.62751,0.00017,24.75746]
[1777836408261,34.48,78698.38,16.8,0.62752,0.00017,24.75736]
[1777836414303,34.48,78696.3,16.8,0.62717,0.00017,24.76399]
[1777836426447,34.47,78695.97,16.8,0.62713,0.00017,24.76482]
[1777836432486,34.47,78698.11,16.8,0.6275,0.00017,24.75775]
[1777836437522,34.47,78695.65,16.8,0.62709,0.00017,24.76564]
[1777836443565,34.47,78696.15,16.8,0.62718,0.00017,24.7639]
[1777836447636,34.47,78696.1,16.8,0.62717,0.00017,24.764]
[1777836448954,34.47,78696.1,16.8,0.62717,0.00017,24.76399]
[1777836449053,34.47,78696.1,16.8,0.62717,0.00017,24.76399]
[1777836456657,34.47,78698.33,16.8,0.62757,0.00017,24.75285]
[1777836461692,34.46,78698.59,16.8,0.62762,0.00017,24.75193]
[1777836466726,34.46,78696.24,16.8,0.62722,0.00017,24.75951]
[1777836472971,34.46,78696.24,16.8,0.62722,0.00017,24.75951]
[1777836480825,34.46,78696.28,16.8,0.62724,0.00017,24.75912]
[1777836483564,34.46,78696.28,16.8,0.62724,0.00017,24.75912]
[1777836491902,34.46,78696.09,16.8,0.62722,0.00017,24.75954]
[1777836496028,34.46,78698.41,16.8,0.62761,0.00017,24.75194]
[1777836496146,34.46,78698.41,16.8,0.62761,0.00017,24.75194]
[1777836496176,34.46,78698.38,16.8,0.62761,0.00017,24.75203]
[1777836496937,34.46,78692.27,16.8,0.62658,0.00017,24.77185]
[1777836502367,34.45,78693.74,16.8,0.62683,0.00017,24.767]
[1777836510031,34.45,78691.29,16.8,0.62643,0.00017,24.77476]
[1777836512060,34.45,78691.47,16.8,0.62648,0.00017,24.77042]
[1777836520100,34.45,78690.24,16.8,0.62628,0.00017,24.77422]
[1777836528341,34.45,78690.44,16.8,0.62631,0.00017,24.77356]
[1777836528440,34.45,78690.44,16.8,0.62632,0.00017,24.77341]
[1777836532062,34.45,78692.26,16.8,0.62663,0.00017,24.7675]
[1777836532185,34.45,78692.01,16.8,0.62659,0.00017,24.7683]
[1777836538227,34.45,78690.14,16.8,0.62627,0.00017,24.77426]
[1777836544271,34.44,78688.87,16.8,0.62607,0.00017,24.77825]
[1777836558369,34.44,78691.22,16.8,0.62647,0.00017,24.77051]
[1777836560843,34.44,78691.22,16.8,0.62647,0.00017,24.77051]
[1777836567432,34.44,78690.42,16.8,0.62634,0.00017,24.77299]
[1777836572467,34.44,78690.45,16.8,0.62636,0.00017,24.76909]
[1777836577502,34.44,78686.49,16.8,0.6257,0.00017,24.78177]
[1777836583544,34.44,78685.8,16.8,0.62559,0.00017,24.78386]
[1777836592607,34.43,78684.89,16.8,0.62545,0.00017,24.7866]
[1777836598649,34.43,78683.04,16.8,0.62514,0.00017,24.79239]
[1777836603684,34.43,78683.28,16.8,0.62519,0.00017,24.79151]
[1777836609726,34.43,78684.65,16.8,0.62542,0.00017,24.78702]
[1777836614761,34.43,78684.68,16.8,0.62543,0.00017,24.78684]
[1777836619796,34.43,78684.58,16.8,0.62542,0.00017,24.78708]
[1777836624830,34.42,78684.08,16.8,0.62534,0.00017,24.78861]
[1777836630873,34.42,78685.81,16.8,0.62563,0.00017,24.78298]
[1777836635908,34.42,78685.84,16.8,0.62566,0.00017,24.77909]
[1777836640943,34.42,78684.76,16.8,0.62548,0.00017,24.7825]
[1777836641950,34.42,78679.56,16.8,0.6246,0.00017,24.79911]
[1777836648999,34.42,78680.56,16.8,0.62478,0.00017,24.79577]
[1777836654034,34.42,78679.93,16.8,0.62468,0.00017,24.79768]
[1777836657549,34.42,78680.12,16.8,0.62471,0.00017,24.79704]
[1777836658062,34.42,78688.71,16.8,0.62616,0.00017,24.76945]
[1777836663097,34.42,78691.83,16.8,0.62668,0.00017,24.75939]
[1777836668132,34.42,78694.12,16.8,0.62706,0.00017,24.75201]
[1777836673166,34.42,78693.69,16.8,0.62699,0.00017,24.75345]
[1777836682229,34.42,78692.98,16.8,0.62687,0.00017,24.75581]
[1777836687265,34.42,78690.51,16.8,0.62645,0.00017,24.76383]
[1777836694314,34.42,78690.48,16.8,0.62646,0.00017,24.76017]
[1777836695108,34.42,78690.48,16.8,0.62646,0.00017,24.76017]
[1777836699699,34.42,78690.85,16.8,0.62653,0.00017,24.75896]
[1777836699707,34.42,78690.85,16.8,0.62653,0.00017,24.75896]
[1777836700242,34.42,78690.85,16.8,0.62653,0.00017,24.75896]
[1777836700260,34.42,78690.85,16.8,0.62653,0.00017,24.75896]
[1777836700719,34.42,78690.85,16.8,0.62653,0.00017,24.75896]
[1777836700829,34.42,78690.85,16.8,0.62653,0.00017,24.75896]
[1777836701362,34.42,78690.83,16.8,0.62652,0.00017,24.75902]
[1777836705929,34.42,78690.66,16.8,0.62649,0.00017,24.75957]
[1777836711433,34.42,78690.38,16.8,0.62645,0.00017,24.76045]
[1777836715474,34.42,78692.66,16.8,0.62683,0.00017,24.75305]
[1777836716432,34.42,78692.7,16.8,0.62684,0.00017,24.75292]
[1777836720348,34.42,78692.7,16.8,0.62684,0.00017,24.75293]
[1777836720362,34.42,78692.7,16.8,0.62684,0.00017,24.75293]
[1777836721378,34.42,78692.7,16.8,0.62684,0.00017,24.75293]
[1777836721421,34.42,78692.7,16.8,0.62684,0.00017,24.75293]
[1777836726282,34.42,78690.45,16.8,0.62646,0.00017,24.76022]
[1777836726537,34.42,78694.62,16.8,0.62716,0.00017,24.74668]
[1777836731573,34.42,78698.5,16.8,0.62781,0.00017,24.73407]
[1777836736611,34.42,78699.31,16.8,0.62795,0.00017,24.73147]
[1777836741649,34.42,78700.12,16.8,0.62808,0.00017,24.72887]
[1777836742653,34.42,78704.87,16.8,0.62888,0.00017,24.71327]
[1777836745674,34.42,78709.27,16.8,0.62961,0.00017,24.69879]
[1777836750709,34.42,78711.77,16.8,0.63003,0.00017,24.69064]
[1777836752423,34.42,78711.77,16.8,0.63003,0.00017,24.69064]
[1777836754838,34.43,78712.73,16.8,0.6302,0.00017,24.6838]
[1777836755649,34.43,78712.73,16.8,0.6302,0.00017,24.6838]
[1777836755777,34.43,78713.39,16.8,0.63031,0.00017,24.68163]
[1777836755908,34.43,78713.39,16.8,0.63031,0.00017,24.68163]
[1777836755955,34.43,78715.65,16.8,0.63068,0.00017,24.67413]
[1777836756993,34.43,78715.65,16.8,0.63068,0.00017,24.67413]
[1777836757038,34.43,78725.97,16.8,0.63241,0.00017,24.63943]
[1777836758767,34.43,78728.8,16.8,0.63288,0.00017,24.62997]
[1777836762794,34.43,78733.99,16.8,0.63373,0.00017,24.61257]
[1777836765815,34.44,78729.34,16.8,0.63294,0.00017,24.6287]
[1777836770850,34.44,78731.76,16.8,0.63333,0.00017,24.62088]
[1777836773872,34.45,78736.4,16.8,0.63409,0.00017,24.60527]
[1777836778906,34.45,78736.1,16.8,0.63402,0.00017,24.6068]
[1777836780921,34.45,78741.8,16.8,0.63496,0.00017,24.58741]
[1777836781928,34.46,78745.7,16.8,0.6356,0.00017,24.57403]
[1777836783386,34.46,78745.7,16.8,0.6356,0.00017,24.57403]
[1777836783659,34.46,78745.7,16.8,0.6356,0.00017,24.57403]
[1777836783673,34.46,78747.37,16.8,0.63587,0.00017,24.56849]
[1777836783721,34.46,78747.37,16.8,0.63587,0.00017,24.56849]
[1777836784359,34.46,78747.37,16.8,0.63587,0.00017,24.56849]
[1777836785158,34.46,78750.48,16.8,0.63639,0.00017,24.55766]
[1777836785215,34.46,78750.48,16.8,0.63639,0.00017,24.55766]
[1777836785464,34.46,78750.48,16.8,0.63639,0.00017,24.55766]
[1777836785551,34.46,78755.83,16.8,0.63727,0.00017,24.53923]
[1777836786227,34.46,78755.83,16.8,0.63727,0.00017,24.53923]
[1777836786231,34.46,78755.83,16.8,0.63727,0.00017,24.53923]
[1777836786289,34.46,78763.79,16.8,0.63859,0.00017,24.51115]
[1777836786963,34.46,78768.81,16.8,0.63942,0.00017,24.49349]
[1777836789030,34.47,78769.76,16.8,0.63957,0.00017,24.49029]
[1777836790133,34.47,78776.68,16.8,0.6407,0.00017,24.46579]
[1777836791965,34.47,78777.79,16.8,0.64088,0.00017,24.46187]
[1777836791998,34.47,78779.24,16.8,0.64112,0.00017,24.45676]
[1777836794741,34.48,78782.34,16.8,0.64162,0.00017,24.44575]
[1777836798247,34.48,78787.32,16.8,0.64243,0.00017,24.42802]
[1777836805089,34.48,78789.27,16.8,0.64273,0.00017,24.42139]
[1777836810125,34.49,78788.82,16.8,0.64265,0.00017,24.42319]
[1777836815160,34.49,78788.85,16.8,0.64267,0.00017,24.41945]
[1777836818310,34.49,78788.93,16.8,0.64268,0.00017,24.41923]
[1777836818446,34.49,78788.93,16.8,0.64268,0.00017,24.41923]
[1777836818514,34.49,78788.47,16.8,0.6426,0.00017,24.42094]
[1777836819187,34.49,78783.02,16.8,0.6417,0.00017,24.44083]
[1777836824223,34.5,78779.18,16.8,0.64104,0.00017,24.45522]
[1777836829272,34.5,78778.6,16.8,0.64093,0.00017,24.45772]
[1777836835334,34.51,78775.17,16.8,0.64033,0.00017,24.47062]
[1777836843356,34.52,78775.29,16.8,0.64032,0.00017,24.471]
[1777836853426,34.53,78777.12,16.8,0.64059,0.00017,24.46529]
[1777836858461,34.53,78778.81,16.8,0.64085,0.00017,24.45964]
[1777836858919,34.53,78778.81,16.8,0.64085,0.00017,24.45964]
[1777836859468,34.53,78782.24,16.8,0.64141,0.00017,24.44737]
[1777836864503,34.54,78783.24,16.8,0.64156,0.00017,24.44403]
[1777836865672,34.54,78783.24,16.8,0.64156,0.00017,24.44403]
[1777836869539,34.54,78789.86,16.8,0.64266,0.00017,24.42008]
[1777836870484,34.54,78789.86,16.8,0.64266,0.00017,24.42008]
[1777836872299,34.54,78794.1,16.8,0.64337,0.00016,24.40087]
[1777836872444,34.54,78794.1,16.8,0.64337,0.00016,24.40087]
[1777836873526,34.54,78794.42,16.8,0.64342,0.00016,24.39973]
[1777836874135,34.54,78797.78,16.8,0.64398,0.00016,24.38745]
[1777836874582,34.54,78806.1,16.8,0.64535,0.00016,24.35678]
[1777836874964,34.54,78806.1,16.8,0.64535,0.00016,24.35678]
[1777836875199,34.54,78806.1,16.8,0.64535,0.00016,24.35678]
[1777836875760,34.54,78826.76,16.8,0.64874,0.00016,24.27937]
[1777836876534,34.54,78826.76,16.8,0.64874,0.00016,24.27937]
[1777836876623,34.54,78838.42,16.8,0.65065,0.00016,24.23486]
[1777836876963,34.54,78838.42,16.8,0.65065,0.00016,24.23486]
[1777836877629,34.54,78839.42,16.8,0.6508,0.00016,24.23122]
[1777836879825,34.54,78837.35,16.8,0.65046,0.00016,24.2394]
[1777836880405,34.54,78837.35,16.8,0.65046,0.00016,24.2394]
[1777836882664,34.55,78831.85,16.8,0.64954,0.00016,24.26076]
[1777836883671,34.55,78826.66,16.8,0.64869,0.00016,24.28057]
[1777836886248,34.55,78824.27,16.8,0.64829,0.00016,24.28976]
[1777836886288,34.55,78824.27,16.8,0.64829,0.00016,24.28976]
[1777836886692,34.55,78823.69,16.8,0.64819,0.00016,24.29201]
[1777836891727,34.56,78821.41,16.8,0.6478,0.00016,24.30102]
[1777836896762,34.56,78821.66,16.8,0.64782,0.00016,24.30057]
[1777836898748,34.56,78820.75,16.8,0.64767,0.00016,24.30409]
[1777836902209,34.57,78823.15,16.8,0.64805,0.00016,24.29544]
[1777836902339,34.57,78823.15,16.8,0.64805,0.00016,24.29544]
[1777836902808,34.57,78828.25,16.8,0.64888,0.00016,24.27619]
[1777836903323,34.57,78828.25,16.8,0.64888,0.00016,24.27619]
[1777836903815,34.57,78832.36,16.8,0.64955,0.00016,24.26062]
[1777836904395,34.57,78832.36,16.8,0.64955,0.00016,24.26062]
[1777836905075,34.57,78834.3,16.8,0.64987,0.00016,24.25329]
[1777836907949,34.57,78834.75,16.8,0.64994,0.00016,24.25172]
[1777836910168,34.57,78832.43,16.8,0.64955,0.00016,24.26071]
[1777836916693,34.57,78831.65,16.8,0.64941,0.00016,24.26403]
[1777836918159,34.58,78831.5,16.8,0.64938,0.00016,24.26471]
[1777836918161,34.58,78831.5,16.8,0.64938,0.00016,24.26476]
[1777836919929,34.58,78825.5,16.8,0.64839,0.00016,24.28761]
[1777836921311,34.58,78825.5,16.8,0.64839,0.00016,24.28761]
[1777836926977,34.58,78822.27,16.8,0.64785,0.00016,24.30001]
[1777836932680,34.58,78819.42,16.8,0.64738,0.00016,24.3108]
[1777836935579,34.58,78819.71,16.8,0.64745,0.00016,24.30598]
[1777836937535,34.58,78819.71,16.8,0.64744,0.00016,24.30606]
[1777836939740,34.58,78821.12,16.8,0.64767,0.00016,24.30081]
[1777836939838,34.58,78821.12,16.8,0.64767,0.00016,24.30081]
[1777836939841,34.58,78821.58,16.8,0.64774,0.00016,24.29915]
[1777836940083,34.58,78821.58,16.8,0.64774,0.00016,24.29915]
[1777836943988,34.58,78822.36,16.8,0.64787,0.00016,24.29631]
[1777836946092,34.58,78822.23,16.8,0.64785,0.00016,24.29683]
[1777836952155,34.59,78821.55,16.8,0.64772,0.00016,24.29965]
[1777836954233,34.59,78821.55,16.8,0.64772,0.00016,24.29965]
[1777836954244,34.59,78821.55,16.8,0.64772,0.00016,24.29972]
[1777836961218,34.59,78819.09,16.8,0.64731,0.00016,24.30918]
[1777836966253,34.59,78818.7,16.8,0.64724,0.00016,24.31077]
[1777836969274,34.59,78814.57,16.8,0.64655,0.00016,24.3264]
[1777836970072,34.59,78814.57,16.8,0.64655,0.00016,24.3264]
[1777836970728,34.59,78799.06,16.8,0.644,0.00016,24.3839]
[1777836971411,34.59,78799.06,16.8,0.644,0.00016,24.3839]
[1777836971455,34.6,78795.23,16.8,0.64337,0.00016,24.39799]
[1777836974937,34.59,78797.35,16.8,0.64372,0.00016,24.39014]
[1777836979345,34.6,78793.25,16.8,0.64303,0.00016,24.40554]
[1777836980110,34.6,78793.25,16.8,0.64303,0.00016,24.40554]
[1777836980692,34.6,78793.25,16.8,0.64303,0.00016,24.40554]
[1777836990422,34.61,78789.02,16.8,0.64228,0.00016,24.4221]
[1777836995596,34.62,78790.33,16.8,0.64249,0.00016,24.41398]
[1777837003513,34.63,78790.96,16.8,0.64256,0.00016,24.41267]
[1777837011569,34.64,78794.08,16.8,0.64303,0.00016,24.40223]
[1777837017611,34.65,78791.83,16.8,0.64263,0.00016,24.41112]
[1777837025667,34.66,78791.08,16.8,0.64247,0.00016,24.41477]
[1777837030702,34.67,78790.9,16.8,0.64242,0.00016,24.41601]
[1777837035737,34.67,78789.88,16.8,0.64222,0.00016,24.4203]
[1777837040772,34.68,78789.31,16.8,0.6421,0.00016,24.42306]
[1777837045913,34.69,78787.82,16.8,0.64184,0.00016,24.4289]
[1777837048828,34.69,78783.75,16.8,0.64115,0.00016,24.44395]
[1777837054870,34.7,78782.56,16.8,0.64094,0.00016,24.44502]
[1777837059905,34.7,78782.53,16.8,0.64092,0.00016,24.44562]
[1777837064592,34.7,78782.49,16.8,0.64091,0.00016,24.44586]
[1777837070982,34.71,78787.53,16.8,0.64171,0.00016,24.42839]
[1777837076018,34.71,78787.35,16.8,0.64167,0.00016,24.42926]
[1777837082059,34.72,78787.41,16.8,0.64167,0.00016,24.42932]
[1777837087095,34.72,78787.41,16.8,0.64166,0.00016,24.42955]
[1777837091039,34.72,78785.83,16.8,0.6414,0.00016,24.43535]
[1777837091049,34.72,78785.83,16.8,0.6414,0.00016,24.43535]
[1777837091123,34.72,78785.12,16.8,0.64128,0.00016,24.43794]
[1777837096617,34.73,78782.27,16.8,0.64079,0.00016,24.44851]
[1777837096719,34.73,78782.27,16.8,0.64079,0.00016,24.4486]
[1777837098172,34.73,78786.13,16.8,0.64142,0.00016,24.43494]
[1777837103207,34.73,78786.82,16.8,0.64151,0.00016,24.4329]
[1777837110256,34.74,78786.45,16.8,0.64143,0.00016,24.4348]
[1777837116298,34.75,78786.35,16.8,0.64141,0.00016,24.43172]
[1777837127385,34.75,78786.42,16.8,0.6414,0.00016,24.43201]
[1777837129417,34.75,78786.42,16.8,0.6414,0.00016,24.43201]
[1777837131414,34.75,78791.97,16.8,0.64231,0.00016,24.41222]
[1777837138463,34.76,78791.83,16.8,0.64227,0.00016,24.41301]
[1777837143498,34.76,78790.65,16.8,0.64207,0.00016,24.41745]
[1777837146519,34.76,78794.76,16.8,0.64274,0.00016,24.40275]
[1777837156589,34.77,78794.1,16.8,0.64261,0.00016,24.40558]
[1777837163844,34.77,78793.46,16.8,0.6425,0.00016,24.40801]
[1777837169219,34.77,78793.46,16.8,0.64249,0.00016,24.40822]
[1777837174895,34.77,78792.15,16.8,0.64228,0.00016,24.40951]
[1777837174918,34.77,78792.15,16.8,0.64228,0.00016,24.40951]
[1777837175011,34.77,78792.06,16.8,0.64226,0.00016,24.40991]
[1777837176730,34.78,78786.15,16.8,0.64129,0.00016,24.43122]
[1777837182772,34.78,78786.13,16.8,0.64127,0.00016,24.43177]
[1777837187807,34.79,78785.78,16.8,0.64119,0.00016,24.4334]
[1777837192842,34.79,78785.21,16.8,0.64108,0.00016,24.43579]
[1777837197877,34.79,78785.25,16.8,0.64108,0.00016,24.43598]
[1777837202912,34.8,78784.44,16.8,0.64093,0.00016,24.43918]
[1777837203862,34.8,78784.44,16.8,0.64093,0.00016,24.43918]
[1777837203920,34.8,78784.79,16.8,0.64099,0.00016,24.43799]
[1777837208954,34.8,78786.27,16.8,0.64122,0.00016,24.43298]
[1777837213989,34.81,78786.32,16.8,0.64121,0.00016,24.43313]
[1777837222044,34.81,78786.24,16.8,0.64119,0.00016,24.43364]
[1777837229094,34.81,78786.21,16.8,0.64118,0.00016,24.43391]
[1777837234130,34.81,78786.1,16.8,0.64117,0.00016,24.43064]
[1777837243194,34.81,78786.1,16.8,0.64116,0.00016,24.4309]
[1777837248229,34.82,78785.53,16.8,0.64106,0.00016,24.43304]
[1777837259306,34.82,78785.42,16.8,0.64103,0.00016,24.43367]
[1777837260293,34.82,78785.42,16.8,0.64103,0.00016,24.43367]
[1777837260313,34.82,78785.31,16.8,0.64101,0.00016,24.43408]
[1777837265351,34.82,78784.4,16.8,0.64086,0.00016,24.43743]
[1777837270384,34.82,78787.29,16.8,0.64133,0.00016,24.42723]
[1777837275418,34.82,78787.44,16.8,0.64135,0.00016,24.42683]
[1777837281463,34.83,78787.27,16.8,0.64131,0.00016,24.4276]
[1777837286498,34.83,78787.27,16.8,0.64131,0.00016,24.42772]
[1777837292540,34.83,78786.27,16.8,0.64116,0.00016,24.42765]
[1777837304624,34.83,78783.44,16.8,0.64068,0.00016,24.43794]
[1777837310666,34.83,78783.41,16.8,0.64067,0.00016,24.43815]
[1777837317714,34.83,78783.14,16.8,0.64062,0.00016,24.43923]
[1777837322750,34.83,78782.92,16.8,0.64058,0.00016,24.4401]
[1777837327786,34.84,78783.48,16.8,0.64067,0.00016,24.4382]
[1777837332821,34.83,78783.15,16.8,0.64062,0.00016,24.43934]
[1777837337856,34.83,78782.57,16.8,0.64053,0.00016,24.44136]
[1777837343897,34.83,78784.44,16.8,0.64084,0.00016,24.43465]
[1777837348934,34.83,78785.09,16.8,0.64094,0.00016,24.43233]
[1777837353968,34.83,78783.33,16.8,0.64067,0.00016,24.4348]
[1777837359016,34.83,78783.46,16.8,0.64069,0.00016,24.43432]
[1777837364040,34.83,78783.35,16.8,0.64068,0.00016,24.43468]
[1777837371581,34.83,78783.13,16.8,0.64064,0.00016,24.43544]
[1777837377131,34.83,78785.75,16.8,0.64107,0.00016,24.42606]
[1777837381464,34.83,78785.86,16.8,0.64109,0.00016,24.42568]
[1777837382166,34.83,78788.08,16.8,0.64146,0.00016,24.41775]
[1777837382418,34.83,78788.08,16.8,0.64146,0.00016,24.41775]
[1777837388209,34.83,78789.61,16.8,0.6417,0.00016,24.41233]
[1777837395257,34.83,78789.59,16.8,0.6417,0.00016,24.41248]
[1777837400293,34.83,78788.9,16.8,0.64158,0.00016,24.41501]
[1777837406335,34.84,78786.61,16.8,0.6412,0.00016,24.42326]
[1777837412377,34.84,78786.42,16.8,0.64119,0.00016,24.42019]
[1777837417415,34.84,78785.43,16.8,0.64102,0.00016,24.42375]
[1777837419792,34.84,78784.94,16.8,0.64094,0.00016,24.42551]
[1777837425470,34.84,78787.0,16.8,0.64128,0.00016,24.41819]
[1777837430688,34.84,78789.75,16.8,0.64173,0.00016,24.40839]
[1777837430730,34.84,78796.47,16.8,0.64283,0.00016,24.38424]
[1777837432520,34.84,78800.51,16.8,0.64349,0.00016,24.3697]
[1777837440873,34.84,78800.65,16.8,0.64351,0.00016,24.36932]
[1777837446617,34.85,78798.22,16.8,0.64309,0.00016,24.37859]
[1777837451653,34.85,78797.34,16.8,0.64294,0.00016,24.38196]
[1777837456687,34.85,78797.42,16.8,0.64294,0.00016,24.38186]
[1777837460159,34.85,78797.51,16.8,0.64296,0.00016,24.38157]
[1777837465751,34.85,78797.53,16.8,0.64295,0.00016,24.38181]
[1777837477835,34.86,78797.31,16.8,0.64291,0.00016,24.37929]
[1777837483877,34.86,78797.61,16.8,0.64295,0.00016,24.37846]
[1777837489919,34.86,78797.49,16.8,0.64292,0.00016,24.37913]
[1777837494955,34.87,78797.45,16.8,0.6429,0.00016,24.37948]
[1777837500996,34.87,78797.36,16.8,0.64288,0.00016,24.38005]
[1777837506033,34.87,78798.21,16.8,0.64301,0.00016,24.37719]
[1777837511067,34.87,78798.63,16.8,0.64307,0.00016,24.37588]
[1777837518117,34.88,78797.43,16.8,0.64286,0.00016,24.38049]
[1777837523152,34.88,78797.44,16.8,0.64285,0.00016,24.38064]
[1777837527180,34.88,78803.26,16.8,0.6438,0.00016,24.35972]
[1777837528187,34.88,78808.45,16.8,0.64465,0.00016,24.34078]
[1777837533222,34.88,78807.44,16.8,0.64451,0.00016,24.34056]
[1777837542285,34.88,78809.65,16.8,0.64488,0.00016,24.33229]
[1777837555377,34.87,78807.4,16.8,0.64452,0.00016,24.34017]
[1777837563433,34.87,78804.28,16.8,0.64402,0.00016,24.35128]
[1777837565447,34.87,78808.27,16.8,0.64468,0.00016,24.33668]
[1777837570482,34.87,78808.1,16.8,0.64465,0.00016,24.33721]
[1777837575517,34.87,78807.32,16.8,0.64453,0.00016,24.33997]
[1777837577435,34.87,78807.32,16.8,0.64453,0.00016,24.33997]
[1777837577531,34.87,78803.41,16.8,0.64389,0.00016,24.35417]
[1777837578538,34.87,78794.72,16.8,0.64247,0.00016,24.38561]
[1777837581089,34.87,78791.44,16.8,0.64193,0.00016,24.39738]
[1777837581604,34.87,78789.49,16.8,0.64161,0.00016,24.4044]
[1777837581679,34.87,78786.83,16.8,0.64117,0.00016,24.41394]
[1777837584727,34.87,78786.43,16.8,0.6411,0.00016,24.41544]
[1777837590623,34.87,78785.9,16.8,0.64101,0.00016,24.41756]
[1777837595658,34.87,78786.0,16.8,0.64104,0.00016,24.41344]
[1777837603714,34.87,78786.1,16.8,0.64107,0.00016,24.41281]
[1777837606735,34.87,78778.67,16.8,0.63985,0.00016,24.43916]
[1777837607742,34.87,78769.47,16.8,0.63833,0.00016,24.47152]
[1777837611770,34.87,78765.74,16.8,0.63772,0.00016,24.48459]
[1777837614795,34.87,78765.33,16.8,0.63765,0.00016,24.48603]
[1777837621196,34.87,78761.22,16.8,0.63697,0.00016,24.50031]
[1777837622640,34.87,78761.22,16.8,0.63697,0.00016,24.50031]
[1777837622852,34.87,78761.03,16.8,0.63694,0.00016,24.50096]
[1777837627887,34.87,78759.51,16.8,0.63669,0.00016,24.5062]
[1777837632922,34.87,78759.4,16.8,0.63667,0.00016,24.50656]
[1777837637957,34.87,78759.46,16.8,0.63668,0.00016,24.50635]
[1777837649034,34.87,78759.28,16.8,0.63665,0.00016,24.50696]
[1777837655076,34.87,78758.72,16.8,0.63658,0.00016,24.5051]
[1777837658846,34.87,78758.69,16.8,0.63657,0.00016,24.5052]
[1777837659104,34.87,78761.62,16.8,0.63706,0.00016,24.49507]
[1777837665146,34.87,78762.6,16.8,0.63722,0.00016,24.49171]
[1777837679247,34.87,78762.55,16.8,0.63721,0.00016,24.49192]
[1777837684282,34.87,78761.91,16.8,0.6371,0.00016,24.49414]
[1777837690324,34.87,78762.43,16.8,0.63719,0.00016,24.49234]
[1777837694714,34.87,78762.47,16.8,0.63719,0.00016,24.4922]
[1777837695359,34.87,78761.4,16.8,0.63702,0.00016,24.4959]
[1777837700394,34.87,78758.83,16.8,0.6366,0.00016,24.50475]
[1777837706436,34.87,78759.36,16.8,0.63669,0.00016,24.50286]
[1777837711473,34.87,78759.76,16.8,0.63677,0.00016,24.49766]
[1777837716508,34.87,78759.92,16.8,0.6368,0.00016,24.49708]
[1777837721543,34.87,78759.95,16.8,0.6368,0.00016,24.49695]
[1777837728593,34.87,78759.89,16.8,0.63679,0.00016,24.49713]
[1777837734893,34.87,78759.83,16.8,0.63679,0.00016,24.49731]
[1777837735643,34.87,78771.82,16.8,0.63876,0.00016,24.45558]
[1777837737657,34.87,78772.76,16.8,0.63892,0.00016,24.45224]
[1777837739979,34.87,78772.76,16.8,0.63892,0.00016,24.45209]
[1777837742563,34.87,78773.39,16.8,0.63903,0.00016,24.44991]
[1777837747729,34.86,78778.05,16.8,0.63981,0.00016,24.43302]
[1777837752763,34.86,78778.1,16.8,0.63983,0.00016,24.43254]
[1777837757798,34.85,78775.65,16.8,0.63944,0.00016,24.44089]
[1777837762833,34.85,78775.3,16.8,0.6394,0.00016,24.4418]
[1777837769882,34.84,78775.42,16.8,0.63944,0.00016,24.44094]
[1777837776931,34.84,78775.37,16.8,0.63947,0.00016,24.43692]
[1777837781966,34.83,78779.02,16.8,0.64008,0.00016,24.42374]
[1777837785993,34.83,78783.31,16.8,0.64079,0.00016,24.40833]
[1777837791029,34.83,78782.88,16.8,0.64073,0.00016,24.40967]
[1777837797070,34.83,78783.03,16.8,0.64076,0.00016,24.40892]
[1777837802106,34.83,78782.74,16.8,0.64072,0.00016,24.4098]
[1777837808148,34.82,78782.37,16.8,0.64067,0.00016,24.41094]
[1777837813183,34.82,78780.24,16.8,0.64032,0.00016,24.41837]
[1777837818218,34.82,78779.16,16.8,0.64015,0.00016,24.42203]
[1777837823253,34.82,78779.11,16.8,0.64015,0.00016,24.42204]
[1777837828288,34.82,78779.37,16.8,0.6402,0.00016,24.42095]
[1777837834330,34.81,78779.37,16.8,0.64023,0.00016,24.41697]
[1777837840373,34.81,78778.67,16.8,0.64012,0.00016,24.41926]
[1777837846415,34.81,78778.62,16.8,0.64012,0.00016,24.41924]
[1777837851450,34.81,78780.8,16.8,0.64049,0.00016,24.41135]
[1777837856485,34.81,78780.97,16.8,0.64052,0.00016,24.41061]
[1777837862527,34.8,78780.98,16.8,0.64053,0.00016,24.41041]
[1777837867562,34.8,78778.69,16.8,0.64016,0.00016,24.41841]
[1777837875626,34.8,78778.96,16.8,0.64021,0.00016,24.41719]
[1777837880661,34.8,78780.16,16.8,0.64042,0.00016,24.41274]
[1777837881862,34.8,78780.2,16.8,0.64043,0.00016,24.41257]
[1777837882675,34.8,78787.8,16.8,0.64168,0.00016,24.38541]
[1777837882862,34.8,78787.8,16.8,0.64168,0.00016,24.38541]
[1777837883607,34.8,78787.8,16.8,0.64168,0.00016,24.38541]
[1777837883684,34.8,78787.8,16.8,0.64168,0.00016,24.38541]
[1777837883704,34.8,78789.62,16.8,0.64198,0.00016,24.37887]
[1777837884690,34.8,78784.65,16.8,0.64116,0.00016,24.39667]
[1777837890522,34.8,78784.65,16.8,0.64116,0.00016,24.39658]
[1777837895767,34.79,78785.43,16.8,0.64132,0.00016,24.38968]
[1777837900803,34.79,78785.4,16.8,0.64133,0.00016,24.38948]
[1777837905838,34.78,78788.66,16.8,0.64188,0.00016,24.37749]
[1777837906623,34.78,78788.66,16.8,0.64188,0.00016,24.37749]
[1777837907854,34.78,78788.84,16.8,0.64192,0.00016,24.37672]
[1777837913894,34.78,78789.04,16.8,0.64196,0.00016,24.37561]
[1777837915283,34.78,78789.04,16.8,0.64196,0.00016,24.37561]
[1777837915383,34.78,78788.78,16.8,0.64192,0.00016,24.37648]
[1777837920944,34.77,78785.65,16.8,0.64143,0.00016,24.38726]
[1777837925979,34.77,78784.99,16.8,0.64134,0.00016,24.38922]
[1777837932021,34.76,78782.83,16.8,0.641,0.00016,24.39646]
[1777837937056,34.76,78782.73,16.8,0.641,0.00016,24.39637]
[1777837944105,34.75,78782.83,16.8,0.64105,0.00016,24.3954]
[1777837949139,34.74,78782.83,16.8,0.64106,0.00016,24.39497]
[1777837952161,34.74,78778.23,16.8,0.64033,0.00016,24.4074]
[1777837957195,34.74,78777.93,16.8,0.64029,0.00016,24.40826]
[1777837962231,34.74,78777.62,16.8,0.64025,0.00016,24.40918]
[1777837968273,34.73,78777.33,16.8,0.64021,0.00017,24.41]
[1777837973308,34.73,78775.98,16.8,0.63999,0.00017,24.41463]
[1777837980422,34.73,78776.19,16.8,0.64003,0.00017,24.41375]
[1777837986400,34.73,78775.62,16.8,0.63995,0.00017,24.41551]
[1777837991698,34.73,78777.84,16.8,0.64032,0.00017,24.40755]
[1777837991820,34.73,78777.84,16.8,0.64032,0.00017,24.40755]
[1777837991890,34.73,78777.84,16.8,0.64032,0.00017,24.40748]
[1777837992442,34.73,78782.96,16.8,0.64117,0.00016,24.3892]
[1777837993449,34.72,78787.42,16.8,0.64191,0.00016,24.37311]
[1777837999491,34.72,78787.35,16.8,0.64191,0.00016,24.37302]
[1777838005533,34.72,78789.34,16.8,0.64225,0.00016,24.3656]
[1777838013589,34.72,78789.42,16.8,0.64229,0.00016,24.36135]
[1777838018624,34.71,78791.05,16.8,0.64256,0.00016,24.35537]
[1777838024665,34.71,78791.7,16.8,0.64267,0.00016,24.35291]
[1777838029701,34.71,78791.53,16.8,0.64264,0.00016,24.35345]
[1777838039676,34.71,78791.48,16.8,0.64264,0.00016,24.35356]
[1777838044807,34.71,78792.45,16.8,0.64281,0.00016,24.34984]
[1777838051857,34.71,78792.31,16.8,0.64279,0.00016,24.35023]
[1777838056894,34.71,78791.58,16.8,0.64267,0.00016,24.35277]
[1777838061927,34.71,78794.14,16.8,0.6431,0.00016,24.34339]
[1777838066962,34.71,78793.98,16.8,0.64308,0.00016,24.3439]
[1777838070450,34.71,78793.98,16.8,0.64308,0.00016,24.3439]
[1777838071997,34.7,78799.76,16.8,0.64405,0.00016,24.3189]
[1777838074011,34.7,78805.95,16.8,0.64507,0.00016,24.29614]
[1777838079046,34.7,78802.47,16.8,0.6445,0.00016,24.30885]
[1777838083073,34.7,78798.0,16.8,0.64377,0.00016,24.32515]
[1777838091130,34.7,78795.04,16.8,0.64329,0.00016,24.3357]
[1777838094151,34.7,78790.77,16.8,0.64259,0.00016,24.35116]
[1777838095342,34.7,78790.77,16.8,0.64259,0.00016,24.35116]
[1777838095722,34.7,78790.77,16.8,0.64259,0.00016,24.35116]
[1777838095771,34.7,78790.74,16.8,0.64258,0.00016,24.35129]
[1777838096166,34.7,78780.97,16.8,0.64097,0.00017,24.38648]
[1777838097173,34.7,78773.91,16.8,0.6398,0.00017,24.41165]
[1777838098180,34.7,78769.47,16.8,0.63907,0.00017,24.42742]
[1777838101337,34.7,78766.84,16.8,0.63863,0.00017,24.43678]
[1777838106946,34.7,78768.09,16.8,0.63883,0.00017,24.43258]
[1777838109264,34.7,78767.82,16.8,0.63878,0.00017,24.43366]
[1777838115299,34.71,78768.84,16.8,0.63894,0.00017,24.43028]
[1777838120333,34.71,78768.81,16.8,0.63894,0.00017,24.43023]
[1777838129397,34.7,78768.84,16.8,0.63895,0.00017,24.42984]
[1777838138459,34.7,78768.86,16.8,0.63899,0.00017,24.42572]
[1777838142488,34.7,78772.99,16.8,0.63967,0.00017,24.411]
[1777838147523,34.7,78774.94,16.8,0.64,0.00017,24.40401]
[1777838153565,34.7,78775.23,16.8,0.64005,0.00017,24.40291]
[1777838158600,34.69,78777.48,16.8,0.64042,0.00017,24.39484]
[1777838165648,34.69,78777.0,16.8,0.64035,0.00017,24.39651]
[1777838174364,34.69,78777.04,16.8,0.64035,0.00017,24.39636]
[1777838174375,34.69,78777.04,16.8,0.64035,0.00017,24.39636]
[1777838175376,34.69,78777.04,16.8,0.64036,0.00017,24.39632]
[1777838175383,34.69,78777.04,16.8,0.64036,0.00017,24.39632]
[1777838180754,34.69,78777.09,16.8,0.64037,0.00017,24.39611]
[1777838185789,34.69,78777.2,16.8,0.64038,0.00017,24.39569]
[1777838192839,34.69,78777.06,16.8,0.64038,0.00017,24.39237]
[1777838202908,34.69,78777.06,16.8,0.64038,0.00017,24.39232]
[1777838211972,34.69,78777.1,16.8,0.64039,0.00017,24.39209]
[1777838217006,34.69,78777.56,16.8,0.64047,0.00017,24.39039]
[1777838222042,34.69,78777.82,16.8,0.64052,0.00017,24.38941]
[1777838228084,34.69,78777.77,16.8,0.64051,0.00017,24.38952]
[1777838234126,34.69,78779.11,16.8,0.64074,0.00017,24.38466]
[1777838236252,34.69,78780.17,16.8,0.64091,0.00017,24.38086]
[1777838237149,34.69,78786.25,16.8,0.64192,0.00017,24.35901]
[1777838239235,34.69,78788.34,16.8,0.64226,0.00016,24.35149]
[1777838240170,34.69,78794.19,16.8,0.64322,0.00016,24.33029]
[1777838245204,34.69,78792.78,16.8,0.64298,0.00016,24.33557]
[1777838250092,34.69,78792.85,16.8,0.64299,0.00016,24.3354]
[1777838255275,34.69,78790.37,16.8,0.64259,0.00016,24.34077]
[1777838260309,34.69,78789.96,16.8,0.64252,0.00016,24.34237]
[1777838267694,34.7,78792.21,16.8,0.64289,0.00016,24.33433]
[1777838267796,34.7,78792.07,16.8,0.64286,0.00016,24.33493]
[1777838275418,34.7,78788.97,16.8,0.64234,0.00016,24.34641]
[1777838280453,34.7,78790.47,16.8,0.64258,0.00016,24.34115]
[1777838285488,34.7,78789.71,16.8,0.64245,0.00016,24.34408]
[1777838292537,34.71,78785.57,16.8,0.64175,0.00016,24.35926]
[1777838299585,34.71,78784.87,16.8,0.64163,0.00017,24.36198]
[1777838306635,34.71,78784.66,16.8,0.64159,0.00016,24.36296]
[1777838312676,34.71,78784.73,16.8,0.64161,0.00017,24.35911]
[1777838318719,34.72,78784.7,16.8,0.64159,0.00016,24.35944]
[1777838323754,34.72,78784.81,16.8,0.6416,0.00016,24.35923]
[1777838328789,34.72,78784.95,16.8,0.64162,0.00016,24.35893]
[1777838334831,34.72,78785.3,16.8,0.64166,0.00016,24.35794]
[1777838338859,34.73,78780.85,16.8,0.64092,0.00017,24.37403]
[1777838344901,34.73,78780.42,16.8,0.64084,0.00017,24.37574]
[1777838349936,34.73,78780.22,16.8,0.6408,0.00017,24.37661]
[1777838354972,34.73,78780.84,16.8,0.6409,0.00017,24.37457]
[1777838360010,34.73,78780.84,16.8,0.64089,0.00017,24.37474]
[1777838365042,34.74,78780.8,16.8,0.64088,0.00017,24.37506]
[1777838371084,34.74,78780.66,16.8,0.64086,0.00017,24.37199]
[1777838379140,34.74,78780.69,16.8,0.64085,0.00017,24.37222]
[1777838384174,34.74,78779.16,16.8,0.64059,0.00017,24.37786]
[1777838388203,34.75,78775.35,16.8,0.63996,0.00017,24.39155]
[1777838388777,34.75,78775.35,16.8,0.63996,0.00017,24.39155]
[1777838389210,34.75,78771.32,16.8,0.63929,0.00017,24.40584]
[1777838392231,34.75,78763.8,16.8,0.63805,0.00017,24.43232]
[1777838393238,34.75,78759.34,16.8,0.6373,0.00017,24.44796]
[1777838398273,34.75,78755.98,16.8,0.63674,0.00017,24.45993]
[1777838400613,34.75,78755.98,16.8,0.63674,0.00017,24.45993]
[1777838401294,34.75,78753.2,16.8,0.63627,0.00017,24.46971]
[1777838406329,34.76,78749.05,16.8,0.63557,0.00017,24.48418]
[1777838407677,34.76,78749.05,16.8,0.63557,0.00017,24.48418]
[1777838408343,34.76,78752.65,16.8,0.63617,0.00017,24.47184]
[1777838410357,34.76,78757.13,16.8,0.6369,0.00017,24.45642]
[1777838412194,34.76,78757.02,16.8,0.63688,0.00017,24.45685]
[1777838412371,34.76,78761.49,16.8,0.63763,0.00017,24.44127]
[1777838413383,34.76,78765.6,16.8,0.63831,0.00017,24.42688]
[1777838418414,34.76,78770.37,16.8,0.6391,0.00017,24.41006]
[1777838423450,34.76,78770.69,16.8,0.63915,0.00017,24.40891]
[1777838428486,34.76,78771.37,16.8,0.63927,0.00017,24.40647]
[1777838434528,34.75,78769.22,16.8,0.63893,0.00017,24.41014]
[1777838439563,34.75,78766.42,16.8,0.63848,0.00017,24.41983]
[1777838444598,34.75,78765.81,16.8,0.63838,0.00017,24.42178]
[1777838449633,34.75,78765.1,16.8,0.63828,0.00017,24.42405]
[1777838454668,34.75,78766.72,16.8,0.63855,0.00017,24.41815]
[1777838460711,34.74,78764.54,16.8,0.6382,0.00017,24.42552]
[1777838465746,34.74,78766.12,16.8,0.63848,0.00017,24.41971]
[1777838470781,34.74,78766.52,16.8,0.63855,0.00017,24.41807]
[1777838476823,34.73,78766.11,16.8,0.63851,0.00017,24.41905]
[1777838481858,34.73,78765.2,16.8,0.63837,0.00017,24.42184]
[1777838483871,34.72,78769.94,16.8,0.63916,0.00017,24.405]
[1777838486262,34.72,78769.79,16.8,0.63914,0.00017,24.40545]
[1777838486288,34.72,78772.18,16.8,0.63954,0.00017,24.39686]
[1777838487206,34.72,78781.37,16.8,0.64106,0.00017,24.36413]
[1777838489419,34.72,78784.56,16.8,0.64159,0.00017,24.35263]
[1777838490127,34.72,78785.91,16.8,0.64182,0.00016,24.34767]
[1777838491928,34.72,78781.94,16.8,0.64119,0.00017,24.35802]
[1777838496963,34.71,78781.45,16.8,0.64112,0.00017,24.35947]
[1777838511063,34.7,78779.83,16.8,0.64088,0.00017,24.36445]
[1777838516098,34.7,78780.49,16.8,0.641,0.00017,24.36184]
[1777838521133,34.7,78779.05,16.8,0.64078,0.00017,24.36675]
[1777838528110,34.7,78775.3,16.8,0.64016,0.00017,24.3801]
[1777838528933,34.7,78777.55,16.8,0.64053,0.00017,24.37203]
[1777838534223,34.7,78777.52,16.8,0.64053,0.00017,24.37211]
[1777838541273,34.69,78775.27,16.8,0.64017,0.00017,24.37991]
[1777838546308,34.69,78774.71,16.8,0.64008,0.00017,24.38168]
[1777838552350,34.69,78774.53,16.8,0.64008,0.00017,24.37832]
[1777838557385,34.69,78774.28,16.8,0.64004,0.00017,24.37904]
[1777838564434,34.68,78774.43,16.8,0.64008,0.00017,24.37828]
[1777838569469,34.68,78774.28,16.8,0.64006,0.00017,24.37862]
[1777838574504,34.68,78774.32,16.8,0.64008,0.00017,24.37828]
[1777838584574,34.68,78774.32,16.8,0.64009,0.00017,24.37792]
[1777838589609,34.67,78774.25,16.8,0.64009,0.00017,24.378]
[1777838594645,34.67,78776.5,16.8,0.64047,0.00017,24.36984]
[1777838599680,34.67,78776.64,16.8,0.6405,0.00017,24.36922]
[1777838604715,34.67,78776.54,16.8,0.64048,0.00017,24.36947]
[1777838609750,34.67,78776.39,16.8,0.64046,0.00017,24.36991]
[1777838614785,34.67,78776.61,16.8,0.64052,0.00017,24.36524]
[1777838620827,34.67,78776.64,16.8,0.64053,0.00017,24.36504]
[1777838626869,34.66,78776.86,16.8,0.64057,0.00017,24.36417]
[1777838633917,34.66,78776.61,16.8,0.64053,0.00017,24.36498]
[1777838640967,34.66,78777.07,16.8,0.64061,0.00017,24.36326]
[1777838646002,34.66,78777.07,16.8,0.64061,0.00017,24.36321]
[1777838651037,34.66,78775.27,16.8,0.64032,0.00017,24.36958]
[1777838657079,34.66,78776.31,16.8,0.64049,0.00017,24.36581]
[1777838662114,34.66,78776.3,16.8,0.64049,0.00017,24.36579]
[1777838669167,34.66,78776.47,16.8,0.64052,0.00017,24.36509]
[1777838679237,34.66,78775.63,16.8,0.64041,0.00017,24.36414]
[1777838683265,34.66,78771.34,16.8,0.6397,0.00017,24.37935]
[1777838684272,34.66,78761.4,16.8,0.63805,0.00017,24.41443]
[1777838684669,34.66,78761.4,16.8,0.63805,0.00017,24.41443]
[1777838688147,34.66,78755.92,16.8,0.63714,0.00017,24.43373]
[1777838688300,34.66,78755.01,16.8,0.63698,0.00017,24.43696]
[1777838689306,34.66,78750.46,16.8,0.63622,0.00017,24.45283]
[1777838690314,34.66,78744.39,16.8,0.63521,0.00017,24.47383]
[1777838692441,34.66,78735.59,16.8,0.63374,0.00017,24.50398]
[1777838698648,34.66,78732.87,16.8,0.63329,0.00017,24.51326]
[1777838698734,34.66,78732.82,16.8,0.63328,0.00017,24.51343]
[1777838704414,34.67,78730.68,16.8,0.6329,0.00017,24.5212]
[1777838706042,34.67,78730.61,16.8,0.63288,0.00017,24.52152]
[1777838706428,34.67,78730.96,16.8,0.63294,0.00017,24.52042]
[1777838707075,34.67,78730.96,16.8,0.63294,0.00017,24.52042]
[1777838707206,34.67,78730.96,16.8,0.63294,0.00017,24.52042]
[1777838707434,34.67,78731.69,16.8,0.63306,0.00017,24.51804]
[1777838712470,34.68,78730.58,16.8,0.63285,0.00017,24.52219]
[1777838715210,34.68,78730.65,16.8,0.63286,0.00017,24.52209]
[1777838715491,34.68,78728.72,16.8,0.63253,0.00017,24.52876]
[1777838716154,34.68,78728.72,16.8,0.63253,0.00017,24.52876]
[1777838717853,34.68,78726.6,16.8,0.63217,0.00017,24.53606]
[1777838718511,34.68,78727.6,16.8,0.63233,0.00017,24.53278]
[1777838719814,34.69,78728.23,16.8,0.63243,0.00017,24.53075]
[1777838720044,34.69,78728.23,16.8,0.63243,0.00017,24.53075]
[1777838720073,34.69,78728.23,16.8,0.63243,0.00017,24.53075]
[1777838720526,34.69,78728.58,16.8,0.63249,0.00017,24.52965]
[1777838721119,34.69,78728.58,16.8,0.63249,0.00017,24.52965]
[1777838721533,34.69,78729.77,16.8,0.63268,0.00017,24.52573]
[1777838726568,34.69,78730.07,16.8,0.63271,0.00017,24.52514]
[1777838732610,34.7,78730.14,16.8,0.63272,0.00017,24.52162]
[1777838737644,34.71,78731.37,16.8,0.6329,0.00017,24.51787]
[1777838748721,34.72,78731.47,16.8,0.63288,0.00017,24.51836]
[1777838755772,34.72,78731.4,16.8,0.63285,0.00017,24.51908]
[1777838758592,34.72,78731.4,16.8,0.63285,0.00017,24.51908]
[1777838763829,34.73,78734.28,16.8,0.63331,0.00017,24.50989]
[1777838769872,34.74,78734.42,16.8,0.63331,0.00017,24.50983]
[1777838780948,34.74,78732.2,16.8,0.63291,0.00017,24.518]
[1777838785983,34.75,78732.24,16.8,0.6329,0.00017,24.51815]
[1777838792025,34.75,78732.77,16.8,0.63299,0.00017,24.51294]
[1777838797761,34.75,78732.76,16.8,0.63299,0.00017,24.51303]
[1777838797828,34.76,78735.85,16.8,0.63349,0.00017,24.50283]
[1777838798067,34.76,78746.89,16.8,0.63533,0.00017,24.46516]
[1777838799827,34.76,78748.11,16.8,0.63553,0.00017,24.46094]
[1777838800127,34.76,78748.11,16.8,0.63553,0.00017,24.46094]
[1777838802098,34.76,78748.47,16.8,0.6356,0.00017,24.45965]
[1777838808137,34.75,78751.97,16.8,0.63618,0.00017,24.44748]
[1777838813172,34.75,78752.05,16.8,0.6362,0.00017,24.44717]
[1777838818207,34.75,78751.73,16.8,0.63615,0.00017,24.44818]
[1777838825256,34.75,78751.9,16.8,0.63618,0.00017,24.44748]
[1777838831298,34.75,78752.01,16.8,0.6362,0.00017,24.44702]
[1777838844390,34.75,78752.15,16.8,0.63623,0.00017,24.4464]
[1777838849425,34.75,78754.29,16.8,0.63659,0.00017,24.43897]
[1777838854460,34.75,78754.43,16.8,0.63663,0.00017,24.43471]
[1777838857586,34.75,78754.31,16.8,0.63661,0.00017,24.43512]
[1777838863523,34.75,78750.8,16.8,0.63603,0.00017,24.44724]
[1777838868558,34.75,78748.87,16.8,0.6357,0.00017,24.4539]
[1777838869565,34.75,78743.94,16.8,0.63489,0.00017,24.47082]
[1777838873592,34.75,78739.99,16.8,0.63422,0.00017,24.48456]
[1777838877621,34.76,78735.95,16.8,0.63353,0.00017,24.49858]
[1777838883664,34.76,78736.12,16.8,0.63354,0.00017,24.4985]
[1777838888699,34.77,78737.15,16.8,0.63369,0.00017,24.49536]
[1777838893734,34.77,78737.67,16.8,0.63376,0.00017,24.49396]
[1777838898769,34.78,78737.82,16.8,0.63377,0.00017,24.4938]
[1777838904812,34.78,78737.75,16.8,0.63374,0.00017,24.49444]
[1777838909847,34.79,78737.63,16.8,0.63371,0.00017,24.49517]
[1777838917903,34.79,78737.77,16.8,0.63373,0.00017,24.49142]
[1777838925960,34.8,78737.45,16.8,0.63365,0.00017,24.49297]
[1777838932113,34.8,78737.45,16.8,0.63365,0.00017,24.49297]
[1777838938045,34.81,78737.48,16.8,0.63363,0.00017,24.49353]
[1777838944087,34.81,78737.37,16.8,0.63359,0.00017,24.49422]
[1777838950129,34.82,78737.3,16.8,0.63357,0.00017,24.49477]
[1777838955164,34.82,78737.04,16.8,0.63351,0.00017,24.49592]
[1777838960198,34.82,78739.8,16.8,0.63396,0.00017,24.48686]
[1777838965236,34.83,78737.35,16.8,0.63354,0.00017,24.49544]
[1777838972290,34.83,78737.1,16.8,0.6335,0.00017,24.49288]
[1777838977325,34.84,78737.11,16.8,0.63349,0.00017,24.49312]
[1777838984374,34.84,78737.3,16.8,0.6335,0.00017,24.49286]
[1777838991424,34.85,78739.55,16.8,0.63386,0.00017,24.48564]
[1777838996459,34.85,78739.04,16.8,0.63376,0.00017,24.48766]
[1777839004523,34.86,78739.07,16.8,0.63374,0.00017,24.48802]
[1777839012579,34.86,78739.56,16.8,0.6338,0.00017,24.48682]
[1777839017613,34.87,78739.29,16.8,0.63375,0.00017,24.48801]
[1777839026677,34.87,78739.43,16.8,0.63375,0.00017,24.48802]
[1777839035740,34.88,78737.22,16.8,0.63338,0.00017,24.49218]
[1777839037370,34.88,78737.22,16.8,0.63338,0.00017,24.49218]
[1777839037375,34.88,78737.22,16.8,0.63338,0.00017,24.49218]
[1777839038389,34.88,78737.22,16.8,0.63337,0.00017,24.49228]
[1777839046819,34.89,78737.0,16.8,0.63332,0.00017,24.49345]
[1777839058903,34.89,78739.47,16.8,0.6337,0.00017,24.48574]
[1777839069980,34.9,78740.84,16.8,0.6339,0.00017,24.48168]
[1777839075015,34.9,78740.67,16.8,0.63386,0.00017,24.48252]
[1777839078510,34.91,78740.15,16.8,0.63377,0.00017,24.48442]
[1777839079043,34.91,78748.17,16.8,0.63509,0.00017,24.45727]
[1777839080049,34.91,78755.11,16.8,0.63624,0.00017,24.43359]
[1777839085085,34.91,78756.69,16.8,0.63648,0.00017,24.42862]
[1777839087292,34.91,78756.69,16.8,0.63648,0.00017,24.42862]
[1777839087385,34.92,78756.69,16.8,0.63647,0.00017,24.4288]
[1777839089113,34.91,78763.62,16.8,0.63762,0.00017,24.4047]
[1777839093255,34.91,78764.47,16.8,0.63779,0.00017,24.39758]
[1777839096095,34.91,78769.03,16.8,0.63856,0.00016,24.38133]
[1777839103094,34.9,78768.77,16.8,0.63854,0.00016,24.38168]
[1777839103190,34.89,78768.88,16.8,0.63857,0.00016,24.38097]
[1777839108246,34.89,78768.88,16.8,0.6386,0.00016,24.38043]
[1777839115084,34.89,78768.88,16.8,0.6386,0.00016,24.38043]
[1777839115186,34.88,78768.91,16.8,0.63864,0.00017,24.37958]
[1777839120330,34.87,78770.87,16.8,0.63898,0.00017,24.37217]
[1777839125368,34.87,78770.56,16.8,0.63895,0.00017,24.37277]
[1777839129754,34.86,78770.59,16.8,0.63896,0.00017,24.37257]
[1777839135437,34.85,78770.59,16.8,0.639,0.00017,24.37178]
[1777839140473,34.85,78767.27,16.8,0.63846,0.00017,24.38315]
[1777839141240,34.85,78767.27,16.8,0.63846,0.00017,24.38315]
[1777839143223,34.85,78762.32,16.8,0.63764,0.00017,24.40039]
[1777839143494,34.85,78759.26,16.8,0.63714,0.00017,24.41099]
[1777839144182,34.85,78759.26,16.8,0.63714,0.00017,24.41099]
[1777839144501,34.85,78755.17,16.8,0.63646,0.00017,24.4251]
[1777839149536,34.85,78752.7,16.8,0.63605,0.00017,24.43366]
[1777839155578,34.85,78752.88,16.8,0.63609,0.00017,24.42932]
[1777839161620,34.85,78750.56,16.8,0.63571,0.00017,24.43732]
[1777839166655,34.85,78750.32,16.8,0.63567,0.00017,24.43817]
[1777839171690,34.85,78750.32,16.8,0.63568,0.00017,24.43792]
[1777839177732,34.85,78750.35,16.8,0.6357,0.00017,24.43752]
[1777839181789,34.84,78750.05,16.8,0.63565,0.00017,24.4385]
[1777839181836,34.84,78750.05,16.8,0.63565,0.00017,24.4385]
[1777839182774,34.84,78750.15,16.8,0.63567,0.00017,24.43796]
[1777839192837,34.84,78750.37,16.8,0.63573,0.00017,24.43673]
[1777839202907,34.83,78752.44,16.8,0.6361,0.00017,24.42916]
[1777839210963,34.83,78752.27,16.8,0.63608,0.00017,24.42942]
[1777839217005,34.82,78749.94,16.8,0.63572,0.00017,24.43339]
[1777839217405,34.82,78749.94,16.8,0.63572,0.00017,24.43339]
[1777839217425,34.82,78749.94,16.8,0.63572,0.00017,24.43339]
[1777839218422,34.82,78749.94,16.8,0.63573,0.00017,24.43334]
[1777839218431,34.82,78749.94,16.8,0.63573,0.00017,24.43334]
[1777839229176,34.82,78749.9,16.8,0.63573,0.00017,24.4333]
[1777839238161,34.81,78749.9,16.8,0.63576,0.00017,24.43258]
[1777839242189,34.81,78743.97,16.8,0.63478,0.00017,24.45277]
[1777839247223,34.81,78744.1,16.8,0.63479,0.00017,24.45263]
[1777839252261,34.82,78741.79,16.8,0.63438,0.00017,24.46097]
[1777839257296,34.83,78741.6,16.8,0.63433,0.00017,24.46207]
[1777839263338,34.83,78741.6,16.8,0.63431,0.00017,24.46259]
[1777839268374,34.84,78741.45,16.8,0.63426,0.00017,24.46352]
[1777839273409,34.84,78741.14,16.8,0.63421,0.00017,24.46119]
[1777839281465,34.85,78741.32,16.8,0.63421,0.00017,24.46122]
[1777839286500,34.86,78740.99,16.8,0.63414,0.00017,24.46272]
[1777839292659,34.86,78740.99,16.8,0.63414,0.00017,24.46272]
[1777839297578,34.87,78735.53,16.8,0.6332,0.00017,24.48193]
[1777839300752,34.87,78733.06,16.8,0.63278,0.00017,24.49034]
[1777839300791,34.87,78733.06,16.8,0.63278,0.00017,24.49034]
[1777839300804,34.87,78733.02,16.8,0.63277,0.00017,24.49053]
[1777839301575,34.87,78733.02,16.8,0.63277,0.00017,24.49053]
[1777839301606,34.87,78725.69,16.8,0.63155,0.00017,24.51505]
[1777839304584,34.87,78724.05,16.8,0.63128,0.00017,24.52052]
[1777839310333,34.87,78724.12,16.8,0.63128,0.00017,24.52048]
[1777839314256,34.87,78723.84,16.8,0.63123,0.00017,24.52149]
[1777839314697,34.88,78726.84,16.8,0.63173,0.00017,24.51162]
[1777839319732,34.88,78729.67,16.8,0.63219,0.00017,24.50239]
[1777839324768,34.88,78730.77,16.8,0.63236,0.00017,24.49894]
[1777839329878,34.88,78730.45,16.8,0.6323,0.00017,24.50015]
[1777839336851,34.89,78732.27,16.8,0.6326,0.00017,24.49071]
[1777839341887,34.89,78732.86,16.8,0.63269,0.00017,24.48898]
[1777839343901,34.89,78737.62,16.8,0.63347,0.00017,24.47311]
[1777839348936,34.9,78740.02,16.8,0.63386,0.00017,24.46533]
[1777839354977,34.9,78739.91,16.8,0.63382,0.00017,24.46605]
[1777839360014,34.91,78739.67,16.8,0.63377,0.00017,24.46713]
[1777839365049,34.91,78739.63,16.8,0.63375,0.00017,24.46752]
[1777839370084,34.91,78739.6,16.8,0.63374,0.00017,24.46786]
[1777839376126,34.92,78741.95,16.8,0.63411,0.00017,24.46019]
[1777839381160,34.92,78741.85,16.8,0.63409,0.00017,24.46077]
[1777839386195,34.92,78739.2,16.8,0.63364,0.00017,24.46995]
[1777839397349,34.92,78738.78,16.8,0.63356,0.00017,24.4715]
[1777839397349,34.92,78738.78,16.8,0.63356,0.00017,24.4715]
[1777839397352,34.92,78738.78,16.8,0.63356,0.00017,24.4715]
[1777839398338,34.92,78738.78,16.8,0.63356,0.00017,24.4715]
[1777839408352,34.93,78738.25,16.8,0.63346,0.00017,24.47013]
[1777839413389,34.94,78738.22,16.8,0.63345,0.00017,24.47042]
[1777839418424,34.94,78738.25,16.8,0.63344,0.00017,24.47052]
[1777839419685,34.94,78738.24,16.8,0.63344,0.00017,24.4706]
[1777839419707,34.94,78738.24,16.8,0.63344,0.00017,24.4706]
[1777839420697,34.94,78738.16,16.8,0.63343,0.00017,24.47091]
[1777839420711,34.94,78738.16,16.8,0.63343,0.00017,24.47091]
[1777839430513,34.95,78740.32,16.8,0.63376,0.00017,24.4641]
[1777839436555,34.95,78740.13,16.8,0.63372,0.00017,24.46502]
[1777839448639,34.96,78737.77,16.8,0.6333,0.00017,24.47348]
[1777839453674,34.96,78738.58,16.8,0.63344,0.00017,24.4672]
[1777839459716,34.96,78738.84,16.8,0.63347,0.00017,24.4666]
[1777839462737,34.96,78748.06,16.8,0.63499,0.00017,24.4356]
[1777839467772,34.97,78750.65,16.8,0.6354,0.00017,24.42717]
[1777839472807,34.98,78750.39,16.8,0.63534,0.00017,24.42846]
[1777839477842,34.98,78751.14,16.8,0.63545,0.00017,24.4263]
[1777839482877,34.99,78753.21,16.8,0.63577,0.00017,24.41965]
[1777839487912,34.99,78753.83,16.8,0.63586,0.00017,24.41796]
[1777839492947,35.0,78753.35,16.8,0.63576,0.00017,24.42003]
[1777839500985,35.0,78754.62,16.8,0.63595,0.00017,24.41603]
[1777839501033,35.0,78754.62,16.8,0.63595,0.00017,24.41603]
[1777839501075,35.01,78754.62,16.8,0.63594,0.00017,24.41638]
[1777839502010,35.01,78760.34,16.8,0.63688,0.00016,24.39684]
[1777839503018,35.01,78764.66,16.8,0.63759,0.00016,24.38192]
[1777839507132,35.01,78766.12,16.8,0.63783,0.00016,24.37687]
[1777839508052,35.01,78770.83,16.8,0.6386,0.00016,24.36051]
[1777839513087,35.01,78772.67,16.8,0.63893,0.00016,24.35013]
[1777839519128,35.0,78772.56,16.8,0.63892,0.00016,24.35033]
[1777839526489,35.0,78772.58,16.8,0.63893,0.00016,24.35014]
[1777839534233,35.0,78774.63,16.8,0.63928,0.00016,24.34267]
[1777839544304,34.99,78777.92,16.8,0.63983,0.00016,24.33087]
[1777839549339,34.99,78782.82,16.8,0.64064,0.00016,24.31351]
[1777839552298,34.99,78784.32,16.8,0.64089,0.00016,24.30818]
[1777839555384,34.99,78785.99,16.8,0.64117,0.00016,24.30203]
[1777839555428,34.99,78786.2,16.8,0.64121,0.00016,24.30122]
[1777839561423,34.99,78787.12,16.8,0.64138,0.00016,24.29752]
[1777839566458,34.98,78788.53,16.8,0.64162,0.00016,24.29214]
[1777839572500,34.98,78788.9,16.8,0.64172,0.00016,24.2866]
[1777839574589,34.98,78788.91,16.8,0.64172,0.00016,24.28649]
[1777839575521,34.97,78783.39,16.8,0.64082,0.00016,24.30599]
[1777839580556,34.97,78781.3,16.8,0.6405,0.00016,24.31295]
[1777839590635,34.96,78781.48,16.8,0.64057,0.00016,24.31141]
[1777839595452,34.96,78781.66,16.8,0.6406,0.00016,24.31068]
[1777839595461,34.96,78781.66,16.8,0.6406,0.00016,24.31068]
[1777839596497,34.95,78784.01,16.8,0.641,0.00016,24.30199]
[1777839596578,34.95,78784.01,16.8,0.641,0.00016,24.30199]
[1777839601712,34.95,78784.07,16.8,0.64103,0.00016,24.30127]
[1777839615810,34.93,78784.87,16.8,0.64121,0.00016,24.29725]
[1777839620846,34.93,78784.74,16.8,0.64121,0.00016,24.29729]
[1777839628902,34.92,78786.22,16.8,0.64148,0.00016,24.29136]
[1777839633936,34.91,78783.96,16.8,0.64115,0.00016,24.29519]
[1777839639979,34.91,78783.6,16.8,0.64111,0.00016,24.29595]
[1777839645015,34.9,78783.45,16.8,0.6411,0.00016,24.29606]
[1777839650050,34.9,78784.07,16.8,0.64122,0.00016,24.29344]
[1777839655085,34.89,78785.05,16.8,0.6414,0.00016,24.28954]
[1777839661127,34.89,78785.02,16.8,0.64141,0.00016,24.28918]
[1777839666162,34.88,78785.05,16.8,0.64144,0.00016,24.28868]
[1777839671197,34.88,78785.93,16.8,0.6416,0.00016,24.28514]
[1777839676231,34.87,78785.94,16.8,0.64162,0.00016,24.28472]
[1777839681267,34.87,78785.59,16.8,0.64157,0.00016,24.2856]
[1777839691337,34.86,78785.58,16.8,0.64162,0.00016,24.28107]
[1777839699394,34.85,78785.75,16.8,0.64168,0.00016,24.27987]
[1777839711478,34.84,78785.85,16.8,0.64173,0.00016,24.27865]
[1777839715333,34.84,78785.88,16.8,0.64174,0.00016,24.27833]
[1777839715344,34.84,78785.88,16.8,0.64174,0.00016,24.27833]
[1777839716400,34.84,78785.88,16.8,0.64175,0.00016,24.27819]
[1777839716449,34.84,78785.88,16.8,0.64175,0.00016,24.27819]
[1777839731619,34.83,78786.75,16.8,0.64194,0.00016,24.274]
[1777839739675,34.82,78786.68,16.8,0.64195,0.00016,24.27373]
[1777839741230,34.82,78786.71,16.8,0.64196,0.00016,24.27356]
[1777839741235,34.82,78786.71,16.8,0.64196,0.00016,24.27356]
[1777839742300,34.82,78786.71,16.8,0.64196,0.00016,24.27356]
[1777839742398,34.82,78786.71,16.8,0.64196,0.00016,24.27356]
[1777839749745,34.81,78786.71,16.8,0.64198,0.00017,24.27298]
[1777839755787,34.81,78786.63,16.8,0.642,0.00017,24.26909]
[1777839765860,34.8,78786.63,16.8,0.64203,0.00017,24.26848]
[1777839771905,34.8,78785.81,16.8,0.64191,0.00017,24.27104]
[1777839777949,34.79,78785.95,16.8,0.64194,0.00017,24.27019]
[1777839782985,34.79,78786.16,16.8,0.64199,0.00017,24.26917]
[1777839790034,34.78,78786.32,16.8,0.64203,0.00017,24.26824]
[1777839795068,34.78,78786.32,16.8,0.64204,0.00017,24.26801]
[1777839805139,34.78,78786.32,16.8,0.64206,0.00017,24.26757]
[1777839811181,34.77,78786.42,16.8,0.6421,0.00017,24.26315]
[1777839821352,34.77,78786.42,16.8,0.6421,0.00017,24.26315]
[1777839827293,34.77,78790.67,16.8,0.64283,0.00017,24.24726]
[1777839833336,34.77,78790.99,16.8,0.64289,0.00017,24.24594]
[1777839838371,34.76,78791.14,16.8,0.64292,0.00017,24.24526]
[1777839842411,34.76,78791.0,16.8,0.6429,0.00017,24.24569]
[1777839842507,34.76,78791.0,16.8,0.6429,0.00017,24.24569]
[1777839842549,34.76,78791.0,16.8,0.6429,0.00017,24.24566]
[1777839843406,34.76,78805.12,16.8,0.64523,0.00016,24.19407]
[1777839844413,34.76,78809.93,16.8,0.64602,0.00016,24.17633]
[1777839849448,34.76,78810.22,16.8,0.64607,0.00016,24.17534]
[1777839855490,34.76,78810.33,16.8,0.64608,0.00016,24.175]
[1777839860525,34.76,78810.78,16.8,0.64615,0.00016,24.17338]
[1777839865560,34.77,78811.22,16.8,0.64622,0.00016,24.17179]
[1777839867677,34.77,78811.18,16.8,0.64622,0.00016,24.17195]
[1777839868851,34.77,78814.73,16.8,0.6468,0.00016,24.15879]
[1777839868887,34.77,78814.73,16.8,0.6468,0.00016,24.15879]
[1777839868944,34.77,78814.73,16.8,0.6468,0.00016,24.15879]
[1777839869418,34.77,78816.74,16.8,0.64713,0.00016,24.1513]
[1777839869587,34.77,78837.02,16.8,0.65046,0.00016,24.07487]
[1777839870186,34.77,78837.02,16.8,0.65046,0.00016,24.07487]
[1777839870722,34.77,78837.02,16.8,0.65046,0.00016,24.07487]
[1777839870783,34.77,78846.64,16.8,0.65203,0.00016,24.03813]
[1777839871454,34.77,78846.64,16.8,0.65203,0.00016,24.03813]
[1777839871605,34.77,78846.64,16.8,0.65203,0.00016,24.03813]
[1777839871667,34.77,78858.43,16.8,0.65397,0.00016,23.98862]
[1777839872697,34.77,78858.43,16.8,0.65397,0.00016,23.98862]
[1777839872878,34.77,78858.43,16.8,0.65397,0.00016,23.98862]
[1777839872768,34.77,78927.05,16.8,0.66509,0.00016,23.71199]
[1777839873215,34.77,78927.05,16.8,0.66509,0.00016,23.71199]
[1777839873300,34.77,78927.05,16.8,0.66509,0.00016,23.71199]
[1777839873363,34.77,78927.05,16.8,0.66509,0.00016,23.71199]
[1777839873820,34.77,78927.05,16.8,0.66509,0.00016,23.71199]
[1777839873907,34.77,78927.05,16.8,0.66509,0.00016,23.71199]
[1777839873901,34.75,78962.26,16.8,0.67081,0.00016,23.5608]
[1777839874296,34.75,78962.26,16.8,0.67081,0.00016,23.5608]
[1777839874641,34.75,78963.37,16.8,0.67099,0.00016,23.55594]
[1777839875648,34.75,78959.01,16.8,0.67029,0.00016,23.57473]
[1777839877844,34.75,78953.45,16.8,0.66938,0.00016,23.59902]
[1777839882698,34.76,78946.76,16.8,0.66829,0.00016,23.628]
[1777839883853,34.76,78946.76,16.8,0.66829,0.00016,23.628]
[1777839883910,34.76,78946.6,16.8,0.66826,0.00016,23.62891]
[1777839889626,34.76,78943.81,16.8,0.6678,0.00016,23.64114]
[1777839892770,34.77,78940.06,16.8,0.66718,0.00016,23.65748]
[1777839894794,34.77,78935.95,16.8,0.66651,0.00016,23.67494]
[1777839895791,34.77,78929.07,16.8,0.6654,0.00016,23.70382]
[1777839898814,34.77,78924.61,16.8,0.66468,0.00016,23.72254]
[1777839899820,34.77,78920.25,16.8,0.66398,0.00016,23.74066]
[1777839900636,34.77,78920.25,16.8,0.66398,0.00016,23.74066]
[1777839900834,34.77,78932.5,16.8,0.66595,0.00016,23.68966]
[1777839901108,34.77,78932.5,16.8,0.66595,0.00016,23.68966]
[1777839901835,34.77,78932.5,16.8,0.66595,0.00016,23.68966]
[1777839901843,34.77,78954.21,16.8,0.66943,0.00016,23.59787]
[1777839902393,34.77,78954.21,16.8,0.66943,0.00016,23.59787]
[1777839902850,34.77,78949.04,16.8,0.6686,0.00016,23.61996]
[1777839903857,34.77,78944.53,16.8,0.66787,0.00016,23.63921]
[1777839908980,34.78,78943.18,16.8,0.66764,0.00016,23.64532]
[1777839909899,34.78,78931.34,16.8,0.66573,0.00016,23.69527]
[1777839910906,34.78,78927.33,16.8,0.66509,0.00016,23.71206]
[1777839915941,34.78,78937.32,16.8,0.66669,0.00016,23.67041]
[1777839919969,34.78,78931.42,16.8,0.66573,0.00016,23.69541]
[1777839925010,34.78,78929.93,16.8,0.66548,0.00016,23.70185]
[1777839930043,34.79,78930.02,16.8,0.66549,0.00016,23.7017]
[1777839935078,34.79,78933.21,16.8,0.66601,0.00016,23.68471]
[1777839940113,34.79,78932.46,16.8,0.66588,0.00016,23.68813]
[1777839942853,34.79,78932.58,16.8,0.6659,0.00016,23.68768]
[1777839942954,34.79,78926.08,16.8,0.66485,0.00016,23.71488]
[1777839943135,34.79,78920.82,16.8,0.66401,0.00016,23.7367]
[1777839946158,34.79,78917.05,16.8,0.6634,0.00016,23.7523]
[1777839949953,34.79,78916.78,16.8,0.66335,0.00016,23.75342]
[1777839950186,34.79,78912.6,16.8,0.66268,0.00016,23.77061]
[1777839955263,34.79,78911.16,16.8,0.66245,0.00016,23.77648]
[1777839959556,34.79,78908.27,16.8,0.66198,0.00016,23.78824]
[1777839960381,34.79,78907.77,16.8,0.6619,0.00016,23.79026]
[1777839960441,34.79,78905.6,16.8,0.66155,0.00016,23.7991]
[1777839961827,34.79,78905.6,16.8,0.66155,0.00016,23.7991]
[1777839961844,34.79,78895.65,16.8,0.65995,0.00016,23.83947]
[1777839962689,34.79,78895.65,16.8,0.65995,0.00016,23.83947]
[1777839962698,34.79,78895.65,16.8,0.65995,0.00016,23.83947]
[1777839962975,34.79,78891.42,16.8,0.65927,0.00016,23.8564]
[1777839963868,34.79,78891.42,16.8,0.65927,0.00016,23.8564]
[1777839963948,34.79,78899.11,16.8,0.66051,0.00016,23.82529]
[1777839969321,34.79,78898.5,16.8,0.66042,0.00016,23.82758]
[1777839970601,34.79,78898.5,16.8,0.66042,0.00016,23.82758]
[1777839970702,34.79,78896.32,16.8,0.66007,0.00016,23.83636]
[1777839974356,34.78,78891.88,16.8,0.65936,0.00016,23.85407]
[1777839979391,34.78,78889.91,16.8,0.65905,0.00016,23.86167]
[1777839984426,34.78,78888.94,16.8,0.65891,0.00016,23.86525]
[1777839989461,34.78,78889.07,16.8,0.65894,0.00016,23.86441]
[1777839994480,34.77,78889.3,16.8,0.659,0.00016,23.8594]
[1777839998523,34.77,78893.74,16.8,0.65974,0.00016,23.84119]
[1777840000625,34.77,78894.04,16.8,0.65979,0.00016,23.83993]
[1777840000727,34.77,78893.84,16.8,0.65976,0.00016,23.84068]
[1777840002552,34.77,78901.41,16.8,0.66099,0.00016,23.8099]
[1777840007586,34.77,78902.77,16.8,0.66121,0.00016,23.80421]
[1777840012621,34.77,78901.61,16.8,0.66103,0.00016,23.80881]
[1777840017656,34.76,78899.36,16.8,0.66067,0.00016,23.81779]
[1777840022692,34.76,78900.17,16.8,0.66081,0.00016,23.81436]
[1777840027727,34.76,78900.24,16.8,0.66082,0.00016,23.81393]
[1777840032762,34.76,78900.69,16.8,0.6609,0.00016,23.81196]
[1777840037797,34.76,78900.0,16.8,0.6608,0.00016,23.81462]
[1777840042984,34.76,78897.7,16.8,0.66043,0.00016,23.82384]
[1777840048873,34.76,78894.38,16.8,0.6599,0.00016,23.83699]
[1777840051231,34.76,78896.31,16.8,0.66021,0.00016,23.82913]
[1777840051895,34.75,78892.95,16.8,0.65969,0.00016,23.83876]
[1777840054039,34.75,78889.29,16.8,0.65911,0.00016,23.85336]
[1777840060958,34.75,78888.12,16.8,0.65893,0.00016,23.85756]
[1777840065993,34.74,78885.97,16.8,0.6586,0.00016,23.86581]
[1777840071028,34.74,78886.64,16.8,0.65872,0.00016,23.86273]
[1777840076064,34.74,78885.19,16.8,0.6585,0.00016,23.86815]
[1777840079595,34.73,78885.19,16.8,0.65851,0.00016,23.86791]
[1777840080092,34.73,78892.84,16.8,0.65976,0.00016,23.83701]
[1777840081099,34.73,78898.19,16.8,0.66063,0.00016,23.81526]
[1777840086134,34.73,78897.81,16.8,0.66057,0.00016,23.81659]
[1777840091169,34.73,78897.86,16.8,0.66059,0.00016,23.81618]
[1777840096204,34.73,78897.91,16.8,0.6606,0.00016,23.81579]
[1777840106273,34.73,78898.73,16.8,0.66075,0.00016,23.81214]
[1777840110391,34.72,78898.4,16.8,0.6607,0.00016,23.81339]
[1777840110442,34.72,78897.46,16.8,0.66055,0.00016,23.81718]
[1777840118358,34.72,78893.71,16.8,0.65997,0.00016,23.82817]
[1777840123393,34.72,78886.52,16.8,0.65882,0.00016,23.85689]
[1777840128428,34.71,78885.71,16.8,0.6587,0.00016,23.85975]
[1777840134470,34.71,78884.82,16.8,0.65857,0.00016,23.86282]
[1777840141519,34.7,78885.01,16.8,0.65863,0.00016,23.86144]
[1777840146554,34.7,78885.14,16.8,0.65867,0.00016,23.86047]
[1777840151589,34.7,78885.25,16.8,0.6587,0.00016,23.85958]
[1777840156626,34.69,78885.32,16.8,0.65873,0.00016,23.85886]
[1777840163674,34.69,78885.28,16.8,0.65874,0.00016,23.85844]
[1777840169718,34.68,78885.67,16.8,0.65882,0.00016,23.85641]
[1777840177774,34.68,78885.47,16.8,0.65884,0.00016,23.8527]
[1777840183119,34.67,78885.65,16.8,0.65887,0.00016,23.85173]
[1777840183215,34.67,78885.65,16.8,0.65888,0.00016,23.8515]
[1777840183424,34.67,78885.65,16.8,0.65888,0.00016,23.8515]
[1777840184181,34.67,78885.65,16.8,0.65888,0.00016,23.8515]
[1777840184278,34.67,78898.64,16.8,0.661,0.00016,23.79878]
[1777840184823,34.67,78910.51,16.8,0.66292,0.00016,23.75006]
[1777840186837,34.67,78911.97,16.8,0.66316,0.00016,23.74403]
[1777840187492,34.67,78911.97,16.8,0.66316,0.00016,23.74403]
[1777840192879,34.67,78912.71,16.8,0.66328,0.00016,23.74102]
[1777840197914,34.67,78913.74,16.8,0.66344,0.00016,23.73681]
[1777840200936,34.67,78914.44,16.8,0.66355,0.00016,23.73394]
[1777840201290,34.67,78915.37,16.8,0.6637,0.00016,23.73012]
[1777840201954,34.67,78934.44,16.8,0.66678,0.00016,23.65034]
[1777840203968,34.67,78931.44,16.8,0.66629,0.00016,23.6631]
[1777840210010,34.68,78931.82,16.8,0.66634,0.00016,23.66197]
[1777840212762,34.68,78929.96,16.8,0.66603,0.00016,23.66994]
[1777840213031,34.68,78926.13,16.8,0.66541,0.00016,23.68607]
[1777840214038,34.68,78918.82,16.8,0.66423,0.00016,23.71664]
[1777840219073,34.68,78919.6,16.8,0.66435,0.00016,23.71355]
[1777840223101,34.68,78916.05,16.8,0.66377,0.00016,23.72841]
[1777840228262,34.68,78915.06,16.8,0.66361,0.00016,23.73259]
[1777840234178,34.68,78910.89,16.8,0.66295,0.00016,23.74608]
[1777840235805,34.68,78910.71,16.8,0.66292,0.00016,23.74683]
[1777840235859,34.68,78910.71,16.8,0.66292,0.00016,23.74683]
[1777840236192,34.68,78917.49,16.8,0.66402,0.00016,23.71877]
[1777840237199,34.68,78921.97,16.8,0.66474,0.00016,23.70016]
[1777840243241,34.69,78922.99,16.8,0.66489,0.00016,23.69618]
[1777840246434,34.69,78923.03,16.8,0.6649,0.00016,23.69605]
[1777840247269,34.69,78922.26,16.8,0.66477,0.00016,23.69938]
[1777840252304,34.69,78922.93,16.8,0.66487,0.00016,23.69675]
[1777840257339,34.69,78923.01,16.8,0.66488,0.00016,23.69658]
[1777840263380,34.69,78922.45,16.8,0.66478,0.00016,23.69907]
[1777840271678,34.69,78922.69,16.8,0.66482,0.00016,23.69817]
[1777840271735,34.69,78922.69,16.8,0.66482,0.00016,23.69817]
[1777840271825,34.69,78923.27,16.8,0.66491,0.00016,23.69584]
[1777840272444,34.69,78931.22,16.8,0.66619,0.00016,23.66254]
[1777840273451,34.69,78936.07,16.8,0.66697,0.00016,23.64213]
[1777840278485,34.7,78937.27,16.8,0.66716,0.00016,23.63725]
[1777840280500,34.7,78941.49,16.8,0.66784,0.00016,23.61947]
[1777840284178,34.7,78941.53,16.8,0.66784,0.00016,23.61941]
[1777840284194,34.7,78941.53,16.8,0.66784,0.00016,23.61941]
[1777840284263,34.7,78941.53,16.8,0.66784,0.00016,23.61934]
[1777840285278,34.7,78941.53,16.8,0.66784,0.00016,23.61934]
[1777840285370,34.7,78951.81,16.8,0.6695,0.00016,23.57545]
[1777840286032,34.7,78951.81,16.8,0.6695,0.00016,23.57545]
[1777840286133,34.7,78954.2,16.8,0.66988,0.00016,23.56521]
[1777840290570,34.69,78949.49,16.8,0.66914,0.00016,23.585]
[1777840294239,34.69,78949.7,16.8,0.6692,0.00016,23.58003]
[1777840294340,34.69,78950.03,16.8,0.66926,0.00016,23.57846]
[1777840294633,34.69,78950.03,16.8,0.66926,0.00016,23.57846]
[1777840295787,34.69,78952.28,16.8,0.66962,0.00016,23.56883]
[1777840295879,34.69,78965.5,16.8,0.67174,0.00016,23.51177]
[1777840296612,34.69,78968.8,16.8,0.67228,0.00016,23.4972]
[1777840297619,34.69,78962.56,16.8,0.67128,0.00016,23.52423]
[1777840298949,34.69,78958.79,16.8,0.67068,0.00016,23.54047]
[1777840300087,34.69,78958.79,16.8,0.67068,0.00016,23.54047]
[1777840300145,34.69,78957.62,16.8,0.67049,0.00016,23.54546]
[1777840305675,34.68,78955.57,16.8,0.67017,0.00016,23.55391]
[1777840310935,34.68,78955.58,16.8,0.67018,0.00016,23.55373]
[1777840311072,34.68,78951.79,16.8,0.66957,0.00016,23.57015]
[1777840311717,34.68,78945.98,16.8,0.66863,0.00016,23.59507]
[1777840313731,34.69,78942.31,16.8,0.66803,0.00016,23.61082]
[1777840318766,34.69,78941.43,16.8,0.66788,0.00016,23.61486]
[1777840324808,34.69,78940.74,16.8,0.66776,0.00016,23.61816]
[1777840331858,34.69,78940.22,16.8,0.66766,0.00016,23.6208]
[1777840336183,34.7,78938.9,16.8,0.66744,0.00016,23.62657]
[1777840336203,34.7,78933.97,16.8,0.66664,0.00016,23.64745]
[1777840336893,34.7,78927.79,16.8,0.66565,0.00016,23.67346]
[1777840337900,34.7,78923.53,16.8,0.66496,0.00016,23.69132]
[1777840342936,34.7,78920.71,16.8,0.6645,0.00016,23.70321]
[1777840348978,34.7,78920.61,16.8,0.66447,0.00016,23.70383]
[1777840351267,34.7,78920.61,16.8,0.66447,0.00016,23.70383]
[1777840353325,34.7,78918.58,16.8,0.66416,0.00016,23.7085]
[1777840353406,34.7,78915.03,16.8,0.66358,0.00016,23.72328]
[1777840358299,34.7,78910.32,16.8,0.66282,0.00016,23.74285]
[1777840364083,34.7,78914.01,16.8,0.66341,0.00016,23.72771]
[1777840370127,34.71,78913.14,16.8,0.66326,0.00016,23.73149]
[1777840373148,34.71,78906.92,16.8,0.66225,0.00016,23.7572]
[1777840378183,34.71,78903.95,16.8,0.66177,0.00016,23.76941]
[1777840383217,34.71,78903.74,16.8,0.66174,0.00016,23.77024]
[1777840388253,34.71,78906.96,16.8,0.66226,0.00016,23.75699]
[1777840393288,34.71,78907.53,16.8,0.66235,0.00016,23.75467]
[1777840398323,34.71,78907.39,16.8,0.66233,0.00016,23.75532]
[1777840403358,34.71,78907.59,16.8,0.66236,0.00016,23.75459]
[1777840406831,34.71,78907.05,16.8,0.66227,0.00016,23.75687]
[1777840410830,34.71,78907.28,16.8,0.6623,0.00016,23.75602]
[1777840411668,34.71,78907.42,16.8,0.66234,0.00016,23.75159]
[1777840417456,34.71,78910.5,16.8,0.66283,0.00016,23.73912]
[1777840421750,34.71,78910.47,16.8,0.66283,0.00016,23.73935]
[1777840422491,34.71,78917.29,16.8,0.66393,0.00016,23.71123]
[1777840428533,34.72,78920.01,16.8,0.66435,0.00016,23.70031]
[1777840436589,34.72,78920.09,16.8,0.66435,0.00016,23.70042]
[1777840443638,34.72,78920.34,16.8,0.66438,0.00016,23.69972]
[1777840448673,34.72,78921.73,16.8,0.66459,0.00016,23.69417]
[1777840453707,34.73,78921.72,16.8,0.66458,0.00016,23.69443]
[1777840458743,34.73,78921.71,16.8,0.66457,0.00016,23.69471]
[1777840465792,34.73,78921.64,16.8,0.66455,0.00016,23.69534]
[1777840470827,34.73,78921.78,16.8,0.66456,0.00016,23.69499]
[1777840476869,34.74,78921.73,16.8,0.66457,0.00016,23.6916]
[1777840487945,34.74,78921.8,16.8,0.66456,0.00016,23.69184]
[1777840493519,34.74,78922.07,16.8,0.66459,0.00016,23.69096]
[1777840493579,34.74,78929.19,16.8,0.66574,0.00016,23.66129]
[1777840499023,34.74,78930.9,16.8,0.66601,0.00016,23.65432]
[1777840501038,34.75,78935.9,16.8,0.66681,0.00016,23.63341]
[1777840502100,34.75,78935.9,16.8,0.66681,0.00016,23.63341]
[1777840502189,34.75,78935.9,16.8,0.66681,0.00016,23.63341]
[1777840502599,34.75,78937.37,16.8,0.66704,0.00016,23.62728]
[1777840503136,34.75,78937.37,16.8,0.66704,0.00016,23.62728]
[1777840503296,34.75,78937.37,16.8,0.66704,0.00016,23.62728]
[1777840503380,34.75,78937.37,16.8,0.66704,0.00016,23.62728]
[1777840503465,34.75,78997.13,16.8,0.6766,0.00016,23.36854]
[1777840504062,34.75,79035.71,16.8,0.6827,0.00016,23.19458]
[1777840505074,34.75,79031.31,16.8,0.682,0.00016,23.21486]
[1777840506292,34.75,79031.31,16.8,0.682,0.00016,23.21486]
[1777840511372,34.75,79028.59,16.8,0.68157,0.00016,23.22729]
[1777840513126,34.75,79020.86,16.8,0.68035,0.00016,23.26239]
[1777840514920,34.75,79017.76,16.8,0.67986,0.00016,23.27637]
[1777840515551,34.75,79017.76,16.8,0.67986,0.00016,23.27637]
[1777840515140,34.75,79016.36,16.8,0.67964,0.00016,23.28265]
[1777840516050,34.75,79016.36,16.8,0.67964,0.00016,23.28265]
[1777840516147,34.75,79010.77,16.8,0.67876,0.00016,23.30776]
[1777840519168,34.75,79019.46,16.8,0.68014,0.00016,23.26841]
[1777840519919,34.75,79019.46,16.8,0.68014,0.00016,23.26841]
[1777840520465,34.75,79025.02,16.8,0.68102,0.00016,23.24318]
[1777840522189,34.75,79028.78,16.8,0.68161,0.00016,23.22607]
[1777840527224,34.75,79029.62,16.8,0.68175,0.00016,23.22227]
[1777840531252,34.75,79026.42,16.8,0.68126,0.00016,23.23291]
[1777840533266,34.75,79031.65,16.8,0.68209,0.00016,23.20906]
[1777840535280,34.75,79035.51,16.8,0.6827,0.00016,23.19145]
[1777840539350,34.75,79035.12,16.8,0.68263,0.00016,23.19332]
[1777840540315,34.75,79031.11,16.8,0.682,0.00016,23.2117]
[1777840543181,34.75,79031.24,16.8,0.68202,0.00016,23.21113]
[1777840545350,34.75,79036.77,16.8,0.68289,0.00016,23.18588]
[1777840550507,34.75,79037.93,16.8,0.68307,0.00016,23.18072]
[1777840550601,34.75,79044.97,16.8,0.68417,0.00016,23.14838]
[1777840552401,34.75,79050.89,16.8,0.6851,0.00016,23.12116]
[1777840554424,34.75,79042.37,16.8,0.68375,0.00016,23.16072]
[1777840556438,34.75,79048.5,16.8,0.68471,0.00016,23.13256]
[1777840557445,34.75,79051.66,16.8,0.6852,0.00016,23.11801]
[1777840558452,34.75,79056.01,16.8,0.68588,0.00016,23.09791]
[1777840559459,34.75,79068.31,16.8,0.68781,0.00016,23.04055]
[1777840560466,34.76,79075.78,16.8,0.68897,0.00016,23.00552]
[1777840563487,34.76,79079.55,16.8,0.68954,0.00016,22.98819]
[1777840564494,34.76,79082.81,16.8,0.69005,0.00016,22.97293]
[1777840565467,34.76,79082.81,16.8,0.69005,0.00016,22.97293]
[1777840565485,34.76,79082.81,16.8,0.69005,0.00016,22.97293]
[1777840565506,34.76,79095.12,16.8,0.69195,0.00016,22.91448]
[1777840566512,34.76,79112.62,16.8,0.69467,0.00015,22.83022]
[1777840566728,34.76,79112.62,16.8,0.69467,0.00015,22.83022]
[1777840567521,34.76,79110.63,16.8,0.69437,0.00015,22.83969]
[1777840572556,34.76,79104.6,16.8,0.69343,0.00016,22.86897]
[1777840577591,34.76,79107.23,16.8,0.69382,0.00015,22.85664]
[1777840578598,34.76,79113.31,16.8,0.69476,0.00015,22.82732]
[1777840579604,34.76,79118.65,16.8,0.69558,0.00015,22.80151]
[1777840580612,34.76,79122.07,16.8,0.69611,0.00015,22.78491]
[1777840584640,34.77,79118.46,16.8,0.69554,0.00015,22.80294]
[1777840586654,34.77,79124.09,16.8,0.6964,0.00015,22.77578]
[1777840590682,34.77,79130.54,16.8,0.69738,0.00015,22.74463]
[1777840591689,34.77,79135.56,16.8,0.69818,0.00015,22.71589]
[1777840591793,34.77,79135.56,16.8,0.69818,0.00015,22.71589]
[1777840591884,34.77,79135.56,16.8,0.69818,0.00015,22.71589]
[1777840592023,34.77,79135.56,16.8,0.69818,0.00015,22.71589]
[1777840592656,34.77,79135.56,16.8,0.69818,0.00015,22.71589]
[1777840592696,34.77,79189.7,16.8,0.70646,0.00015,22.44476]
[1777840592866,34.77,79189.7,16.8,0.70646,0.00015,22.44476]
[1777840593423,34.77,79189.7,16.8,0.70646,0.00015,22.44476]
[1777840593709,34.77,79237.63,16.8,0.71369,0.00015,22.19728]
[1777840594711,34.77,79227.48,16.8,0.71215,0.00015,22.25072]
[1777840595718,34.78,79222.43,16.8,0.71138,0.00015,22.27738]
[1777840596037,34.78,79222.43,16.8,0.71138,0.00015,22.27738]
[1777840596725,34.78,79214.24,16.8,0.71014,0.00015,22.32018]
[1777840597732,34.78,79203.7,16.8,0.70854,0.00015,22.3748]
[1777840598739,34.78,79200.59,16.8,0.70806,0.00015,22.39102]
[1777840598987,34.78,79200.59,16.8,0.70806,0.00015,22.39102]
[1777840603776,34.79,79210.46,16.8,0.70952,0.00015,22.34151]
[1777840607238,34.79,79221.17,16.8,0.71111,0.00015,22.28701]
[1777840607807,34.79,79224.84,16.8,0.71166,0.00015,22.26796]
[1777840609277,34.79,79224.84,16.8,0.71166,0.00015,22.26796]
[1777840609822,34.79,79218.45,16.8,0.71069,0.00015,22.30149]
[1777840611156,34.79,79218.45,16.8,0.71069,0.00015,22.30149]
[1777840611258,34.8,79210.84,16.8,0.70952,0.00015,22.34139]
[1777840611838,34.8,79206.64,16.8,0.70889,0.00015,22.363]
[1777840613042,34.8,79206.64,16.8,0.70889,0.00015,22.363]
[1777840613545,34.8,79206.64,16.8,0.70889,0.00015,22.363]
[1777840613713,34.8,79206.64,16.8,0.70889,0.00015,22.363]
[1777840613608,34.8,79200.28,16.8,0.70791,0.00015,22.3961]
[1777840614203,34.8,79200.28,16.8,0.70791,0.00015,22.3961]
[1777840614756,34.8,79200.28,16.8,0.70791,0.00015,22.3961]
[1777840614473,34.8,79172.66,16.8,0.70371,0.00015,22.5365]
[1777840614887,34.8,79151.75,16.8,0.70052,0.00015,22.641]
[1777840615894,34.8,79144.68,16.8,0.69943,0.00015,22.67609]
[1777840617433,34.8,79145.17,16.8,0.69951,0.00015,22.67359]
[1777840617953,34.8,79145.17,16.8,0.69951,0.00015,22.67359]
[1777840618054,34.8,79144.51,16.8,0.69941,0.00015,22.6768]
[1777840621731,34.8,79136.55,16.8,0.69818,0.00015,22.71614]
[1777840621937,34.8,79126.1,16.8,0.69658,0.00015,22.76731]
[1777840623763,34.8,79122.49,16.8,0.69601,0.00015,22.78525]
[1777840625080,34.8,79133.19,16.8,0.69765,0.00015,22.73312]
[1777840626981,34.8,79137.26,16.8,0.69829,0.00015,22.71289]
[1777840632020,34.8,79135.87,16.8,0.69809,0.00015,22.7193]
[1777840633026,34.8,79128.68,16.8,0.69698,0.00015,22.75445]
[1777840634034,34.8,79131.78,16.8,0.69745,0.00015,22.73948]
[1777840638729,34.8,79131.68,16.8,0.69743,0.00015,22.74025]
[1777840641084,34.8,79120.69,16.8,0.69573,0.00015,22.79413]
[1777840642092,34.81,79116.09,16.8,0.69501,0.00015,22.81659]
[1777840644107,34.81,79122.37,16.8,0.69597,0.00015,22.78635]
[1777840649184,34.81,79122.07,16.8,0.69591,0.00015,22.7884]
[1777840653170,34.81,79114.58,16.8,0.69476,0.00015,22.82143]
[1777840658205,34.82,79112.27,16.8,0.69438,0.00015,22.83311]
[1777840660218,34.82,79109.2,16.8,0.69389,0.00015,22.84866]
[1777840662233,34.83,79105.28,16.8,0.69326,0.00015,22.86815]
[1777840667050,34.83,79105.61,16.8,0.69328,0.00015,22.86769]
[1777840667311,34.83,79105.61,16.8,0.69328,0.00015,22.86769]
[1777840667392,34.84,79098.1,16.8,0.69211,0.00016,22.90394]
[1777840668846,34.84,79096.97,16.8,0.69192,0.00016,22.90958]
[1777840669282,34.84,79096.86,16.8,0.6919,0.00016,22.91034]
[1777840672302,34.84,79093.55,16.8,0.69137,0.00016,22.9268]
[1777840675324,34.85,79083.75,16.8,0.68982,0.00016,22.97393]
[1777840676330,34.85,79079.43,16.8,0.68914,0.00016,22.99453]
[1777840677338,34.85,79072.1,16.8,0.688,0.00016,23.02917]
[1777840682373,34.86,79074.3,16.8,0.68831,0.00016,23.0197]
[1777840684386,34.86,79077.53,16.8,0.6888,0.00016,23.0049]
[1777840685394,34.86,79081.66,16.8,0.68944,0.00016,22.98565]
[1777840689422,34.87,79086.5,16.8,0.69017,0.00016,22.96368]
[1777840694456,34.87,79085.27,16.8,0.68994,0.00016,22.97064]
[1777840699492,34.88,79085.82,16.8,0.68999,0.00016,22.96916]
[1777840704527,34.89,79084.22,16.8,0.68971,0.00016,22.97781]
[1777840709564,34.89,79083.31,16.8,0.68953,0.00016,22.98313]
[1777840710571,34.9,79076.59,16.8,0.68848,0.00016,23.01492]
[1777840711578,34.9,79071.55,16.8,0.68771,0.00016,23.03472]
[1777840713592,34.9,79067.71,16.8,0.68711,0.00016,23.05292]
[1777840716613,34.9,79072.14,16.8,0.68778,0.00016,23.03266]
[1777840721648,34.91,79072.4,16.8,0.68781,0.00016,23.03208]
[1777840725676,34.91,79066.07,16.8,0.6868,0.00016,23.06209]
[1777840730712,34.91,79067.94,16.8,0.68707,0.00016,23.05404]
[1777840732725,34.92,79073.4,16.8,0.68792,0.00016,23.02885]
[1777840737760,34.92,79074.29,16.8,0.68803,0.00016,23.02549]
[1777840742795,34.93,79073.75,16.8,0.68792,0.00016,23.02881]
[1777840747830,34.93,79072.74,16.8,0.68774,0.00016,23.03431]
[1777840752870,34.94,79077.81,16.8,0.6885,0.00016,23.01132]
[1777840756898,34.94,79081.27,16.8,0.68903,0.00016,22.99556]
[1777840761934,34.94,79079.47,16.8,0.68873,0.00016,23.00473]
[1777840766969,34.95,79078.19,16.8,0.68851,0.00016,23.01137]
[1777840772005,34.95,79078.43,16.8,0.68854,0.00016,23.00699]
[1777840777039,34.97,79079.77,16.8,0.68869,0.00016,23.00286]
[1777840782074,34.97,79077.62,16.8,0.68833,0.00016,23.0137]
[1777840787108,34.98,79075.11,16.8,0.68792,0.00016,23.02611]
[1777840788116,34.98,79068.5,16.8,0.68688,0.00016,23.057]
[1777840789453,34.98,79058.59,16.8,0.68533,0.00016,23.10304]
[1777840790130,34.98,79053.16,16.8,0.68448,0.00016,23.12801]
[1777840791137,34.98,79047.83,16.8,0.68365,0.00016,23.15246]
[1777840792394,34.98,79047.83,16.8,0.68365,0.00016,23.15246]
[1777840792582,34.98,79047.83,16.8,0.68365,0.00016,23.15246]
[1777840792626,34.98,79047.46,16.8,0.68359,0.00016,23.15419]
[1777840793211,34.98,79038.89,16.8,0.68225,0.00016,23.19321]
[1777840794840,34.98,79038.89,16.8,0.68225,0.00016,23.19321]
[1777840794876,34.98,79033.27,16.8,0.68137,0.00016,23.21864]
[1777840798887,34.98,79033.05,16.8,0.68134,0.00016,23.21953]
[1777840804232,34.98,79044.37,16.8,0.68312,0.00016,23.16779]
[1777840805239,34.98,79047.79,16.8,0.68366,0.00016,23.15213]
[1777840806246,34.98,79046.01,16.8,0.68338,0.00016,23.16026]
[1777840808260,34.98,79039.85,16.8,0.68242,0.00016,23.18833]
[1777840809267,34.98,79031.57,16.8,0.68112,0.00016,23.22581]
[1777840813955,34.97,79029.91,16.8,0.68086,0.00016,23.23315]
[1777840814219,34.97,79029.94,16.8,0.68087,0.00016,23.23296]
[1777840814929,34.97,79029.94,16.8,0.68087,0.00016,23.23296]
[1777840814931,34.97,79029.94,16.8,0.68087,0.00016,23.23296]
[1777840814305,34.97,79024.2,16.8,0.67997,0.00016,23.25872]
[1777840815440,34.97,79024.2,16.8,0.67997,0.00016,23.25872]
[1777840815506,34.97,79018.9,16.8,0.67914,0.00016,23.28238]
[1777840816846,34.97,79018.9,16.8,0.67914,0.00016,23.28238]
[1777840818334,34.97,79010.16,16.8,0.67777,0.00016,23.32102]
[1777840820861,34.97,79008.8,16.8,0.67756,0.00016,23.32692]
[1777840822850,34.97,79005.35,16.8,0.67702,0.00016,23.34193]
[1777840828405,34.96,79002.98,16.8,0.67668,0.00016,23.35134]
[1777840833441,34.95,79001.18,16.8,0.67645,0.00016,23.35458]
[1777840836552,34.95,78998.6,16.8,0.67605,0.00016,23.36562]
[1777840836579,34.95,78998.6,16.8,0.67605,0.00016,23.36562]
[1777840836836,34.95,78998.6,16.8,0.67605,0.00016,23.36562]
[1777840836936,34.95,78997.12,16.8,0.67582,0.00016,23.37196]
[1777840838475,34.95,78993.02,16.8,0.67519,0.00016,23.38959]
[1777840842873,34.94,78987.23,16.8,0.67429,0.00016,23.41414]
[1777840845525,34.94,78980.66,16.8,0.67327,0.00016,23.44215]
[1777840846532,34.94,78974.29,16.8,0.67226,0.00016,23.4697]
[1777840849553,34.94,78978.59,16.8,0.67295,0.00016,23.45102]
[1777840854588,34.94,78980.16,16.8,0.6732,0.00016,23.44419]
[1777840858616,34.93,78983.87,16.8,0.6738,0.00016,23.42748]
[1777840859245,34.93,78983.87,16.8,0.6738,0.00016,23.42748]
[1777840859623,34.93,78988.09,16.8,0.67448,0.00016,23.40889]
[1777840864659,34.92,78991.73,16.8,0.67509,0.00016,23.3921]
[1777840866673,34.92,78997.0,16.8,0.67593,0.00016,23.36864]
[1777840871460,34.92,78999.16,16.8,0.67629,0.00016,23.35855]
[1777840872002,34.92,78999.16,16.8,0.67629,0.00016,23.35855]
[1777840872002,34.92,78999.16,16.8,0.67629,0.00016,23.35855]
[1777840873007,34.92,79001.66,16.8,0.6767,0.00016,23.34737]
[1777840872715,34.91,79001.39,16.8,0.67666,0.00016,23.34844]
[1777840873505,34.91,79001.39,16.8,0.67666,0.00016,23.34844]
[1777840874076,34.91,79001.57,16.8,0.67669,0.00016,23.34751]
[1777840874730,34.91,79009.66,16.8,0.67797,0.00016,23.31149]
[1777840876743,34.91,79015.54,16.8,0.67891,0.00016,23.28506]
[1777840879102,34.91,79017.41,16.8,0.67921,0.00016,23.27653]
[1777840880014,34.91,79017.41,16.8,0.67921,0.00016,23.27653]
[1777840879763,34.91,79013.31,16.8,0.67856,0.00016,23.29478]
[1777840881016,34.91,79013.31,16.8,0.67856,0.00016,23.29478]
[1777840880771,34.91,79011.01,16.8,0.6782,0.00016,23.30494]
[1777840881517,34.91,79011.01,16.8,0.6782,0.00016,23.30494]
[1777840882018,34.91,79011.01,16.8,0.6782,0.00016,23.30494]
[1777840882020,34.91,79011.01,16.8,0.6782,0.00016,23.30494]
[1777840882786,34.91,79010.78,16.8,0.67818,0.00016,23.30575]
[1777840884800,34.91,79014.55,16.8,0.67878,0.00016,23.28871]
[1777840885807,34.91,79018.35,16.8,0.67938,0.00016,23.27161]
[1777840889835,34.9,79015.0,16.8,0.67886,0.00016,23.28628]
[1777840892529,34.9,79014.49,16.8,0.67881,0.00016,23.28443]
[1777840892531,34.9,79014.49,16.8,0.67881,0.00016,23.28443]
[1777840892856,34.9,79011.02,16.8,0.67827,0.00016,23.29983]
[1777840894831,34.9,79010.71,16.8,0.67822,0.00016,23.3011]
[1777840894870,34.9,79007.3,16.8,0.67769,0.00016,23.31616]
[1777840899905,34.89,79005.57,16.8,0.67743,0.00016,23.32319]
[1777840904939,34.89,79004.54,16.8,0.67729,0.00016,23.32708]
[1777840905476,34.89,79004.54,16.8,0.67729,0.00016,23.32708]
[1777840905947,34.89,78997.92,16.8,0.67625,0.00016,23.35624]
[1777840906954,34.89,78993.62,16.8,0.67557,0.00016,23.37503]
[1777840911989,34.88,78990.51,16.8,0.67511,0.00016,23.38779]
[1777840917024,34.87,78990.98,16.8,0.67522,0.00016,23.38481]
[1777840922059,34.87,78988.27,16.8,0.67482,0.00016,23.3958]
[1777840927097,34.86,78989.05,16.8,0.67497,0.00016,23.39149]
[1777840929111,34.86,78993.93,16.8,0.67576,0.00016,23.36969]
[1777840934146,34.85,78995.01,16.8,0.67595,0.00016,23.36418]
[1777840937095,34.85,78997.03,16.8,0.67628,0.00016,23.35497]
[1777840937096,34.85,78997.03,16.8,0.67628,0.00016,23.35497]
[1777840937174,34.85,79000.56,16.8,0.67685,0.00016,23.33921]
[1777840940092,34.85,79005.77,16.8,0.67768,0.00016,23.31581]
[1777840940195,34.84,79003.69,16.8,0.67736,0.00016,23.32496]
[1777840943096,34.84,79004.49,16.8,0.67749,0.00016,23.32117]
[1777840943097,34.84,79004.49,16.8,0.67749,0.00016,23.32117]
[1777840943216,34.84,79004.48,16.8,0.67749,0.00016,23.3211]
[1777840944596,34.84,79004.48,16.8,0.67749,0.00016,23.3211]
[1777840944676,34.84,79004.56,16.8,0.67751,0.00016,23.32051]
[1777840945102,34.84,79004.56,16.8,0.67751,0.00016,23.32051]
[1777840945597,34.84,79004.56,16.8,0.67751,0.00016,23.32051]
[1777840945598,34.84,79004.56,16.8,0.67751,0.00016,23.32051]
[1777840946598,34.84,79004.85,16.8,0.67756,0.00016,23.31911]
[1777840946645,34.84,79005.67,16.8,0.6777,0.00016,23.31534]
[1777840947601,34.84,79005.67,16.8,0.6777,0.00016,23.31534]
[1777840947703,34.84,79004.35,16.8,0.67749,0.00016,23.3211]
[1777840953517,34.83,79004.36,16.8,0.67753,0.00016,23.31665]
[1777840955347,34.83,79004.21,16.8,0.67751,0.00016,23.31709]
[1777840955457,34.83,79004.21,16.8,0.67751,0.00016,23.31709]
[1777840955615,34.83,79004.21,16.8,0.67751,0.00016,23.31709]
[1777840955616,34.83,79004.21,16.8,0.67751,0.00016,23.31709]
[1777840955651,34.83,79004.76,16.8,0.67761,0.00016,23.3144]
[1777840956307,34.83,79016.48,16.8,0.67946,0.00016,23.26196]
[1777840958837,34.83,79019.67,16.8,0.67997,0.00016,23.24748]
[1777840958940,34.83,79019.7,16.8,0.67998,0.00016,23.2472]
[1777840964362,34.83,79021.0,16.8,0.6802,0.00016,23.24101]
[1777840967383,34.82,79024.5,16.8,0.68076,0.00016,23.225]
[1777840972419,34.82,79024.69,16.8,0.6808,0.00016,23.22383]
[1777840977454,34.82,79023.36,16.8,0.68059,0.00016,23.22963]
[1777840982489,34.82,79020.66,16.8,0.68018,0.00016,23.24154]
[1777840986517,34.82,79016.24,16.8,0.67949,0.00016,23.2612]
[1777840989657,34.82,79015.89,16.8,0.67944,0.00016,23.26262]
[1777840989743,34.82,79015.04,16.8,0.6793,0.00016,23.26637]
[1777840990545,34.81,79011.22,16.8,0.6787,0.00016,23.28343]
[1777840995580,34.81,79009.81,16.8,0.6785,0.00016,23.28928]
[1777841000590,34.81,79010.24,16.8,0.67858,0.00016,23.28699]
[1777841000678,34.81,79010.24,16.8,0.67858,0.00016,23.28699]
[1777841000681,34.81,79010.24,16.8,0.67858,0.00016,23.28699]
[1777841000778,34.81,79010.3,16.8,0.67859,0.00016,23.28664]
[1777841001634,34.81,79019.24,16.8,0.68,0.00016,23.24637]
[1777841002835,34.81,79019.24,16.8,0.68,0.00016,23.24637]
[1777841002934,34.81,79019.96,16.8,0.68012,0.00016,23.24307]
[1777841007961,34.8,79022.61,16.8,0.68055,0.00016,23.23084]
[1777841010839,34.8,79021.71,16.8,0.68041,0.00016,23.23484]
[1777841010940,34.8,79020.73,16.8,0.68025,0.00016,23.23923]
[1777841016739,34.8,79021.08,16.8,0.68034,0.00016,23.23344]
[1777841019760,34.8,79015.86,16.8,0.67952,0.00016,23.25683]
[1777841020201,34.8,79015.86,16.8,0.67952,0.00016,23.25683]
[1777841020767,34.8,79013.91,16.8,0.67921,0.00016,23.26553]
[1777841022381,34.8,79012.17,16.8,0.67894,0.00016,23.27327]
[1777841023200,34.8,79012.01,16.8,0.67892,0.00016,23.27391]
[1777841023788,34.8,79012.36,16.8,0.67898,0.00016,23.27226]
[1777841024201,34.8,79012.36,16.8,0.67898,0.00016,23.27226]
[1777841024701,34.8,79012.36,16.8,0.67898,0.00016,23.27226]
[1777841024702,34.8,79012.36,16.8,0.67898,0.00016,23.27226]
[1777841024832,34.8,79012.36,16.8,0.67898,0.00016,23.27226]
[1777841024934,34.8,79012.63,16.8,0.67902,0.00016,23.27097]
[1777841031844,34.79,79014.43,16.8,0.67932,0.00016,23.26232]
[1777841036878,34.79,79015.62,16.8,0.67952,0.00016,23.25665]
[1777841042921,34.79,79015.55,16.8,0.67952,0.00016,23.2566]
[1777841047956,34.79,79015.55,16.8,0.67953,0.00016,23.25632]
[1777841052990,34.79,79014.74,16.8,0.67941,0.00016,23.25968]
[1777841058026,34.78,79014.6,16.8,0.6794,0.00016,23.26003]
[1777841063060,34.78,79014.6,16.8,0.67941,0.00016,23.25974]
[1777841066250,34.78,79011.81,16.8,0.67897,0.00016,23.27213]
[1777841066251,34.78,79011.81,16.8,0.67897,0.00016,23.27213]
[1777841066835,34.78,79011.81,16.8,0.67897,0.00016,23.27213]
[1777841067089,34.78,79011.22,16.8,0.67888,0.00016,23.27471]
[1777841067252,34.78,79011.22,16.8,0.67888,0.00016,23.27471]
[1777841068096,34.78,79011.3,16.8,0.6789,0.00016,23.27429]
[1777841069256,34.78,79011.1,16.8,0.67887,0.00016,23.27512]
[1777841070110,34.78,79009.49,16.8,0.67862,0.00016,23.28227]
[1777841075145,34.78,79009.27,16.8,0.67861,0.00016,23.27897]
[1777841080180,34.77,79009.27,16.8,0.67863,0.00016,23.2786]
[1777841085215,34.77,79009.52,16.8,0.67868,0.00016,23.27711]
[1777841090825,34.77,79009.37,16.8,0.67866,0.00016,23.27756]
[1777841092839,34.77,79009.41,16.8,0.67868,0.00016,23.27716]
[1777841094828,34.77,79009.41,16.8,0.67868,0.00016,23.27701]
[1777841101333,34.76,79006.24,16.8,0.6782,0.00016,23.29061]
[1777841106368,34.76,79005.51,16.8,0.6781,0.00016,23.29345]
[1777841111403,34.75,79005.58,16.8,0.67812,0.00016,23.29272]
[1777841112829,34.75,79005.58,16.8,0.67812,0.00016,23.29272]
[1777841119460,34.75,79006.3,16.8,0.67826,0.00016,23.28885]
[1777841124494,34.75,79006.38,16.8,0.67828,0.00016,23.2881]
[1777841127975,34.75,79006.26,16.8,0.67827,0.00016,23.28849]
[1777841128076,34.74,79006.38,16.8,0.67829,0.00016,23.2878]
[1777841128340,34.74,79006.38,16.8,0.67829,0.00016,23.2878]
[1777841128560,34.74,79014.51,16.8,0.67958,0.00016,23.25125]
[1777841129530,34.74,79018.6,16.8,0.68023,0.00016,23.2327]
[1777841130832,34.74,79018.6,16.8,0.68023,0.00016,23.2327]
[1777841130933,34.74,79018.21,16.8,0.68017,0.00016,23.23439]
[1777841136345,34.74,79017.99,16.8,0.68016,0.00016,23.23138]
[1777841136836,34.74,79017.99,16.8,0.68016,0.00016,23.23138]
[1777841136937,34.74,79015.5,16.8,0.67977,0.00016,23.24251]
[1777841142828,34.74,79014.08,16.8,0.67955,0.00016,23.24883]
[1777841144829,34.74,79014.03,16.8,0.67955,0.00016,23.24884]
[1777841150676,34.74,79014.03,16.8,0.67956,0.00016,23.24853]
[1777841153698,34.74,79010.33,16.8,0.67898,0.00016,23.26505]
[1777841158734,34.73,79010.1,16.8,0.67895,0.00016,23.26579]
[1777841161110,34.73,79010.1,16.8,0.67895,0.00016,23.26579]
[1777841161755,34.73,79003.47,16.8,0.6779,0.00016,23.29535]
[1777841164776,34.73,78999.92,16.8,0.67735,0.00016,23.31092]
[1777841168243,34.73,78995.97,16.8,0.67673,0.00016,23.32821]
[1777841170590,34.73,78993.24,16.8,0.6763,0.00016,23.34009]
[1777841170830,34.73,78993.24,16.8,0.6763,0.00016,23.34009]
[1777841170902,34.73,78993.24,16.8,0.6763,0.00016,23.34009]
[1777841170983,34.73,78993.16,16.8,0.6763,0.00016,23.34031]
[1777841172832,34.73,78988.64,16.8,0.67558,0.00016,23.36029]
[1777841173866,34.73,78988.64,16.8,0.67558,0.00016,23.36029]
[1777841174865,34.73,78985.44,16.8,0.67506,0.00016,23.3745]
[1777841175853,34.73,78977.57,16.8,0.6738,0.00016,23.4092]
[1777841176860,34.73,78973.32,16.8,0.67312,0.00016,23.42781]
[1777841182268,34.73,78974.45,16.8,0.6733,0.00016,23.42296]
[1777841182466,34.73,78974.45,16.8,0.6733,0.00016,23.42302]
[1777841182943,34.73,78967.7,16.8,0.67222,0.00016,23.45244]
[1777841183910,34.73,78955.83,16.8,0.67031,0.00016,23.50372]
[1777841185924,34.73,78954.62,16.8,0.67012,0.00016,23.50885]
[1777841190453,34.73,78954.49,16.8,0.67011,0.00016,23.50926]
[1777841190959,34.73,78956.29,16.8,0.6704,0.00016,23.5015]
[1777841191966,34.73,78960.43,16.8,0.67108,0.00016,23.47973]
[1777841197001,34.73,78963.48,16.8,0.67157,0.00016,23.46653]
[1777841202036,34.73,78965.3,16.8,0.67186,0.00016,23.45868]
[1777841207071,34.73,78965.64,16.8,0.67192,0.00016,23.45725]
[1777841212106,34.73,78965.26,16.8,0.67185,0.00016,23.45893]
[1777841217141,34.73,78965.27,16.8,0.67185,0.00016,23.45891]
[1777841223183,34.73,78965.41,16.8,0.67188,0.00016,23.45833]
[1777841228218,34.73,78963.2,16.8,0.67152,0.00016,23.46792]
[1777841233253,34.73,78962.68,16.8,0.67144,0.00016,23.47015]
[1777841238288,34.73,78962.25,16.8,0.67137,0.00016,23.47198]
[1777841239358,34.73,78962.25,16.8,0.67137,0.00016,23.47198]
[1777841239382,34.73,78961.17,16.8,0.6712,0.00016,23.47664]
[1777841241309,34.73,78956.7,16.8,0.67048,0.00016,23.49588]
[1777841241776,34.73,78956.7,16.8,0.67048,0.00016,23.49588]
[1777841242179,34.73,78956.7,16.8,0.67048,0.00016,23.49588]
[1777841251378,34.73,78956.75,16.8,0.67052,0.00016,23.49155]
[1777841254075,34.73,78958.69,16.8,0.67083,0.00016,23.48317]
[1777841254400,34.73,78960.19,16.8,0.67107,0.00016,23.47669]
[1777841259436,34.72,78960.88,16.8,0.67118,0.00016,23.47369]
[1777841266485,34.73,78960.4,16.8,0.67108,0.00016,23.4764]
[1777841279044,34.73,78960.31,16.8,0.67106,0.00016,23.47711]
[1777841279146,34.74,78960.31,16.8,0.67102,0.00016,23.47816]
[1777841283604,34.74,78955.56,16.8,0.67024,0.00016,23.49899]
[1777841287632,34.75,78948.84,16.8,0.66915,0.00016,23.52809]
[1777841291055,34.75,78948.1,16.8,0.66903,0.00016,23.53138]
[1777841291172,34.75,78948.1,16.8,0.66903,0.00016,23.53138]
[1777841291208,34.75,78948.1,16.8,0.66903,0.00016,23.5315]
[1777841292266,34.75,78948.1,16.8,0.66903,0.00016,23.5315]
[1777841292338,34.75,78939.44,16.8,0.66763,0.00016,23.56844]
[1777841293332,34.75,78931.81,16.8,0.66639,0.00016,23.60072]
[1777841294986,34.75,78925.83,16.8,0.66542,0.00016,23.62595]
[1777841295806,34.75,78908.61,16.8,0.66263,0.00016,23.69738]
[1777841297373,34.75,78904.2,16.8,0.66192,0.00016,23.71547]
[1777841297702,34.75,78909.42,16.8,0.66276,0.00016,23.69405]
[1777841299062,34.75,78909.42,16.8,0.66276,0.00016,23.69405]
[1777841300656,34.75,78905.69,16.8,0.66216,0.00016,23.70936]
[1777841300731,34.75,78902.14,16.8,0.66158,0.00016,23.72389]
[1777841303762,34.75,78898.0,16.8,0.66091,0.00016,23.74072]
[1777841307789,34.75,78891.99,16.8,0.65994,0.00016,23.76492]
[1777841312824,34.75,78888.6,16.8,0.65943,0.00016,23.77443]
[1777841314840,34.75,78883.52,16.8,0.6586,0.00016,23.79473]
[1777841320175,34.74,78884.2,16.8,0.65873,0.00016,23.79167]
[1777841322896,34.74,78879.33,16.8,0.65795,0.00016,23.81085]
[1777841328353,34.74,78881.4,16.8,0.6583,0.00016,23.80217]
[1777841328394,34.74,78881.4,16.8,0.6583,0.00016,23.80217]
[1777841328443,34.74,78881.82,16.8,0.65837,0.00016,23.80039]
[1777841328938,34.74,78870.56,16.8,0.65653,0.00016,23.84538]
[1777841329572,34.74,78870.56,16.8,0.65653,0.00016,23.84538]
[1777841329945,34.74,78865.21,16.8,0.65565,0.00016,23.86658]
[1777841332106,34.74,78863.88,16.8,0.65543,0.00016,23.87185]
[1777841335267,34.74,78862.23,16.8,0.65516,0.00016,23.87843]
[1777841336995,34.74,78854.7,16.8,0.65393,0.00016,23.90799]
[1777841338002,34.74,78850.91,16.8,0.6533,0.00016,23.92275]
[1777841338976,34.74,78850.91,16.8,0.6533,0.00016,23.92275]
[1777841339377,34.74,78850.91,16.8,0.6533,0.00016,23.92275]
[1777841339451,34.74,78845.99,16.8,0.6525,0.00016,23.94182]
[1777841343041,34.74,78852.53,16.8,0.65357,0.00016,23.91638]
[1777841344048,34.74,78857.47,16.8,0.65438,0.00016,23.8971]
[1777841349074,34.74,78860.39,16.8,0.65486,0.00016,23.88575]
[1777841349392,34.74,78864.29,16.8,0.65549,0.00016,23.87045]
[1777841351097,34.74,78869.01,16.8,0.65627,0.00016,23.85173]
[1777841356305,34.73,78868.8,16.8,0.65625,0.00016,23.85211]
[1777841356373,34.73,78868.75,16.8,0.65625,0.00016,23.85219]
[1777841357139,34.73,78860.8,16.8,0.65495,0.00016,23.88359]
[1777841357597,34.73,78860.8,16.8,0.65495,0.00016,23.88359]
[1777841358146,34.73,78855.86,16.8,0.65414,0.00016,23.90297]
[1777841363180,34.74,78851.48,16.8,0.65341,0.00016,23.92012]
[1777841365197,34.74,78846.83,16.8,0.65265,0.00016,23.93821]
[1777841368964,34.74,78844.87,16.8,0.65233,0.00016,23.9458]
[1777841368989,34.74,78844.87,16.8,0.65233,0.00016,23.9458]
[1777841369223,34.74,78844.26,16.8,0.65222,0.00016,23.94823]
[1777841370090,34.74,78844.26,16.8,0.65222,0.00016,23.94823]
[1777841372098,34.74,78841.63,16.8,0.6518,0.00016,23.95472]
[1777841372602,34.74,78840.87,16.8,0.65168,0.00016,23.95774]
[1777841373131,34.74,78840.87,16.8,0.65168,0.00016,23.95774]
[1777841373356,34.74,78844.32,16.8,0.65224,0.00016,23.94454]
[1777841376272,34.74,78848.11,16.8,0.65285,0.00016,23.93009]
[1777841381307,34.74,78849.4,16.8,0.65306,0.00016,23.92505]
[1777841387350,34.74,78846.2,16.8,0.65254,0.00016,23.93739]
[1777841392385,34.74,78847.15,16.8,0.6527,0.00016,23.93366]
[1777841399434,34.74,78848.12,16.8,0.65286,0.00016,23.92984]
[1777841404469,34.74,78855.89,16.8,0.65414,0.00016,23.8996]
[1777841404970,34.74,78855.89,16.8,0.65414,0.00016,23.8996]
[1777841405476,34.74,78866.89,16.8,0.65593,0.00016,23.85642]
[1777841406483,34.74,78871.12,16.8,0.65663,0.00016,23.83955]
[1777841410612,34.74,78871.82,16.8,0.65676,0.00016,23.83634]
[1777841410687,34.74,78871.82,16.8,0.65676,0.00016,23.83634]
[1777841410937,34.74,78871.82,16.8,0.65676,0.00016,23.83634]
[1777841411518,34.73,78882.89,16.8,0.65857,0.00016,23.79202]
[1777841411702,34.73,78882.89,16.8,0.65857,0.00016,23.79202]
[1777841412525,34.73,78889.21,16.8,0.6596,0.00016,23.76649]
[1777841413006,34.73,78889.21,16.8,0.6596,0.00016,23.76649]
[1777841413531,34.73,78894.55,16.8,0.66048,0.00016,23.7448]
[1777841416995,34.73,78897.3,16.8,0.66092,0.00016,23.73354]
[1777841417560,34.73,78894.16,16.8,0.66042,0.00016,23.74625]
[1777841418567,34.73,78890.34,16.8,0.6598,0.00016,23.76169]
[1777841423602,34.73,78888.03,16.8,0.65943,0.00016,23.77074]
[1777841428637,34.73,78887.98,16.8,0.65943,0.00016,23.77065]
[1777841433672,34.72,78887.3,16.8,0.65935,0.00016,23.76922]
[1777841439714,34.72,78887.61,16.8,0.65942,0.00016,23.76762]
[1777841444749,34.72,78889.45,16.8,0.65973,0.00016,23.7599]
[1777841449784,34.71,78892.88,16.8,0.6603,0.00016,23.74573]
[1777841455826,34.71,78894.79,16.8,0.66062,0.00016,23.73771]
[1777841460861,34.71,78894.53,16.8,0.66058,0.00016,23.73856]
[1777841463882,34.71,78888.05,16.8,0.65953,0.00016,23.76469]
[1777841465896,34.71,78883.1,16.8,0.65873,0.00016,23.78454]
[1777841470834,34.71,78882.66,16.8,0.65867,0.00016,23.78608]
[1777841470847,34.71,78882.66,16.8,0.65867,0.00016,23.78608]
[1777841470943,34.7,78883.24,16.8,0.65877,0.00016,23.78359]
[1777841472075,34.7,78883.24,16.8,0.65877,0.00016,23.78359]
[1777841472154,34.7,78892.09,16.8,0.66022,0.00016,23.74767]
[1777841473958,34.7,78887.97,16.8,0.65955,0.00016,23.76432]
[1777841478994,34.7,78885.83,16.8,0.65921,0.00016,23.77261]
[1777841484028,34.7,78883.75,16.8,0.65888,0.00016,23.78066]
[1777841490070,34.69,78880.99,16.8,0.65845,0.00016,23.79138]
[1777841492834,34.69,78879.2,16.8,0.65818,0.00016,23.79455]
[1777841498127,34.69,78879.21,16.8,0.6582,0.00016,23.79407]
[1777841501334,34.69,78882.12,16.8,0.65868,0.00016,23.78224]
[1777841501426,34.69,78886.38,16.8,0.65938,0.00016,23.765]
[1777841503162,34.68,78890.52,16.8,0.66005,0.00016,23.74815]
[1777841508197,34.68,78889.18,16.8,0.65984,0.00016,23.7534]
[1777841513232,34.68,78894.63,16.8,0.66074,0.00016,23.73107]
[1777841518267,34.68,78895.38,16.8,0.66086,0.00016,23.7279]
[1777841518954,34.68,78895.38,16.8,0.66086,0.00016,23.7279]
[1777841519274,34.68,78895.59,16.8,0.6609,0.00016,23.72702]
[1777841524310,34.68,78899.82,16.8,0.66159,0.00016,23.70963]
[1777841529345,34.68,78899.04,16.8,0.66147,0.00016,23.71278]
[1777841530006,34.68,78899.04,16.8,0.66147,0.00016,23.71278]
[1777841530484,34.68,78898.81,16.8,0.66143,0.00016,23.71371]
[1777841531359,34.68,78895.18,16.8,0.66084,0.00016,23.72852]
[1777841536394,34.68,78891.03,16.8,0.66017,0.00016,23.74526]
[1777841537401,34.68,78887.35,16.8,0.65957,0.00016,23.76014]
[1777841537948,34.68,78887.35,16.8,0.65957,0.00016,23.76014]
[1777841538408,34.68,78882.65,16.8,0.65881,0.00016,23.77907]
[1777841540422,34.67,78875.37,16.8,0.65762,0.00016,23.80815]
[1777841545457,34.67,78871.88,16.8,0.65707,0.00016,23.82161]
[1777841550492,34.67,78871.66,16.8,0.65704,0.00016,23.82235]
[1777841555526,34.67,78871.8,16.8,0.65708,0.00016,23.81781]
[1777841558976,34.67,78871.59,16.8,0.65706,0.00016,23.81837]
[1777841559290,34.67,78871.59,16.8,0.65706,0.00016,23.81837]
[1777841559555,34.66,78876.74,16.8,0.65791,0.00016,23.79769]
[1777841560562,34.66,78886.94,16.8,0.65958,0.00016,23.75652]
[1777841561569,34.66,78891.34,16.8,0.66029,0.00016,23.73863]
[1777841562589,34.66,78891.34,16.8,0.66029,0.00016,23.73863]
[1777841565834,34.66,78890.84,16.8,0.66022,0.00016,23.74053]
[1777841570902,34.66,78890.59,16.8,0.66018,0.00016,23.74136]
[1777841576674,34.66,78890.66,16.8,0.6602,0.00016,23.74084]
[1777841582715,34.66,78890.69,16.8,0.66022,0.00016,23.74048]
[1777841586575,34.69,78890.66,16.8,0.66006,0.00016,23.7447]
[1777841595810,34.74,78890.58,16.8,0.65986,0.00016,23.74991]
[1777841601852,34.71,78890.78,16.8,0.66003,0.00016,23.74568]
[1777841606887,34.7,78892.02,16.8,0.66027,0.00016,23.73942]
[1777841609833,34.7,78894.21,16.8,0.66063,0.00016,23.73043]
[1777841609908,34.69,78895.72,16.8,0.66088,0.00016,23.72423]
[1777841611922,34.69,78901.99,16.8,0.66192,0.00016,23.69465]
[1777841614479,34.69,78903.97,16.8,0.66225,0.00016,23.6865]
[1777841614579,34.69,78904.36,16.8,0.66231,0.00016,23.68474]
[1777841614943,34.69,78900.34,16.8,0.66166,0.00016,23.70124]
[1777841615950,34.69,78894.85,16.8,0.66077,0.00016,23.72364]
[1777841617834,34.69,78892.47,16.8,0.66038,0.00016,23.73325]
[1777841622999,34.69,78890.41,16.8,0.66006,0.00016,23.74136]
[1777841628035,34.69,78889.44,16.8,0.65991,0.00016,23.74501]
[1777841633070,34.68,78889.21,16.8,0.65988,0.00016,23.74566]
[1777841638105,34.68,78889.29,16.8,0.65991,0.00016,23.74505]
[1777841643139,34.68,78889.56,16.8,0.65996,0.00016,23.74369]
[1777841648175,34.68,78889.9,16.8,0.66003,0.00016,23.742]
[1777841654217,34.67,78889.86,16.8,0.66003,0.00016,23.74187]
[1777841659252,34.67,78889.86,16.8,0.66004,0.00016,23.74163]
[1777841666301,34.67,78890.74,16.8,0.6602,0.00016,23.73773]
[1777841672343,34.67,78889.75,16.8,0.66007,0.00016,23.7376]
[1777841677136,34.66,78888.67,16.8,0.6599,0.00016,23.74179]
[1777841677377,34.66,78885.33,16.8,0.65935,0.00016,23.75526]
[1777841678488,34.66,78885.33,16.8,0.65935,0.00016,23.75526]
[1777841678541,34.66,78881.62,16.8,0.65875,0.00016,23.77018]
[1777841684427,34.66,78880.44,16.8,0.65857,0.00016,23.77448]
[1777841689462,34.66,78880.33,16.8,0.65857,0.00016,23.77453]
[1777841691363,34.65,78880.5,16.8,0.6586,0.00016,23.77376]
[1777841691485,34.65,78880.5,16.8,0.6586,0.00016,23.77376]
[1777841691524,34.65,78876.27,16.8,0.65791,0.00016,23.79067]
[1777841692483,34.65,78872.57,16.8,0.65731,0.00016,23.80539]
[1777841700539,34.64,78871.53,16.8,0.65717,0.00016,23.80869]
[1777841701301,34.64,78871.53,16.8,0.65717,0.00016,23.80869]
[1777841701545,34.64,78873.52,16.8,0.6575,0.00016,23.80064]
[1777841706581,34.64,78875.3,16.8,0.65781,0.00016,23.79305]
[1777841712623,34.63,78875.55,16.8,0.65787,0.00016,23.79154]
[1777841717658,34.63,78876.94,16.8,0.65811,0.00016,23.78556]
[1777841727728,34.62,78877.19,16.8,0.65818,0.00016,23.7838]
[1777841734777,34.62,78876.66,16.8,0.65814,0.00016,23.78153]
[1777841740819,34.61,78876.93,16.8,0.6582,0.00016,23.78]
[1777841745467,34.61,78876.62,16.8,0.65815,0.00016,23.78117]
[1777841745473,34.61,78876.62,16.8,0.65815,0.00016,23.78117]
[1777841745893,34.61,78876.62,16.8,0.65816,0.00016,23.78088]
[1777841746466,34.61,78876.62,16.8,0.65816,0.00016,23.78088]
[1777841746470,34.61,78876.62,16.8,0.65816,0.00016,23.78088]
[1777841746862,34.61,78876.66,16.8,0.65817,0.00016,23.78065]
[1777841752903,34.61,78877.15,16.8,0.65827,0.00016,23.77823]
[1777841757939,34.6,78877.73,16.8,0.65838,0.00016,23.77553]
[1777841762974,34.6,78886.23,16.8,0.65978,0.00016,23.74081]
[1777841768009,34.6,78887.66,16.8,0.66002,0.00016,23.73478]
[1777841774051,34.59,78884.65,16.8,0.65954,0.00016,23.74668]
[1777841779087,34.59,78885.2,16.8,0.65964,0.00016,23.74413]
[1777841786139,34.59,78885.24,16.8,0.65967,0.00016,23.74351]
[1777841792181,34.58,78885.07,16.8,0.65968,0.00016,23.73991]
[1777841797095,34.58,78885.83,16.8,0.65981,0.00016,23.73661]
[1777841797217,34.58,78889.42,16.8,0.6604,0.00016,23.72186]
[1777841798224,34.58,78896.49,16.8,0.66156,0.00016,23.69285]
[1777841803260,34.58,78896.94,16.8,0.66164,0.00016,23.69081]
[1777841808295,34.58,78896.94,16.8,0.66165,0.00016,23.69061]
[1777841810992,34.58,78898.25,16.8,0.66186,0.00016,23.68519]
[1777841816585,34.57,78901.37,16.8,0.66237,0.00016,23.67223]
[1777841825415,34.57,78901.73,16.8,0.66244,0.00016,23.67054]
[1777841830451,34.57,78902.08,16.8,0.6625,0.00016,23.66899]
[1777841838520,34.57,78902.04,16.8,0.6625,0.00016,23.66898]
[1777841843555,34.57,78902.86,16.8,0.66264,0.00016,23.66547]
[1777841850604,34.57,78902.69,16.8,0.66262,0.00016,23.66601]
[1777841854053,34.57,78902.72,16.8,0.66264,0.00016,23.66197]
[1777841854632,34.57,78902.57,16.8,0.66262,0.00016,23.66252]
[1777841859667,34.57,78899.99,16.8,0.66221,0.00016,23.67302]
[1777841864702,34.56,78897.41,16.8,0.66179,0.00016,23.68348]
[1777841869737,34.56,78894.62,16.8,0.66134,0.00016,23.69472]
[1777841874772,34.56,78892.88,16.8,0.66107,0.00016,23.70164]
[1777841875178,34.56,78892.88,16.8,0.66107,0.00016,23.70164]
[1777841881022,34.56,78889.76,16.8,0.66056,0.00016,23.71422]
[1777841882419,34.56,78892.29,16.8,0.66098,0.00016,23.70372]
[1777841882481,34.56,78892.29,16.8,0.66098,0.00016,23.70372]
[1777841882828,34.56,78896.92,16.8,0.66174,0.00016,23.68468]
[1777841887863,34.56,78899.7,16.8,0.6622,0.00016,23.67315]
[1777841892898,34.56,78898.85,16.8,0.66206,0.00016,23.6766]
[1777841893540,34.56,78898.85,16.8,0.66206,0.00016,23.6766]
[1777841893884,34.56,78898.85,16.8,0.66206,0.00016,23.6766]
[1777841893905,34.56,78896.17,16.8,0.66162,0.00016,23.68762]
[1777841899947,34.55,78893.3,16.8,0.66116,0.00016,23.69926]
[1777841904983,34.55,78895.05,16.8,0.66145,0.00016,23.69197]
[1777841905990,34.55,78899.71,16.8,0.66221,0.00016,23.67277]
[1777841911025,34.55,78898.99,16.8,0.66211,0.00016,23.67188]
[1777841916060,34.55,78899.59,16.8,0.66221,0.00016,23.66945]
[1777841921095,34.55,78899.95,16.8,0.66227,0.00016,23.66802]
[1777841925578,34.55,78899.7,16.8,0.66222,0.00016,23.6691]
[1777841926131,34.55,78901.08,16.8,0.66245,0.00016,23.66341]
[1777841931166,34.56,78901.86,16.8,0.66257,0.00016,23.66026]
[1777841936201,34.56,78901.77,16.8,0.66256,0.00016,23.6607]
[1777841940577,34.56,78901.14,16.8,0.66245,0.00016,23.66333]
[1777841946271,34.56,78905.37,16.8,0.66314,0.00016,23.64588]
[1777841949291,34.56,78910.63,16.8,0.664,0.00016,23.62408]
[1777841954326,34.56,78912.03,16.8,0.66422,0.00016,23.61842]
[1777841959354,34.56,78912.0,16.8,0.6642,0.00016,23.61875]
[1777841965038,34.56,78912.0,16.8,0.6642,0.00016,23.61891]
[1777841972968,34.57,78912.22,16.8,0.66424,0.00016,23.6144]
[1777841978495,34.57,78912.8,16.8,0.66433,0.00016,23.61229]
[1777841983530,34.57,78912.7,16.8,0.6643,0.00016,23.6129]
[1777841990579,34.57,78913.09,16.8,0.66436,0.00016,23.61154]
[1777841995614,34.57,78915.36,16.8,0.66472,0.00016,23.60223]
[1777842000853,34.57,78916.1,16.8,0.66483,0.00016,23.59932]
[1777842001232,34.58,78916.16,16.8,0.66484,0.00016,23.59911]
[1777842001959,34.58,78916.16,16.8,0.66484,0.00016,23.59911]
[1777842002663,34.58,78921.39,16.8,0.66569,0.00016,23.57721]
[1777842004215,34.58,78922.15,16.8,0.66581,0.00016,23.57406]
[1777842004677,34.58,78927.75,16.8,0.66672,0.00016,23.55047]
[1777842005583,34.58,78927.75,16.8,0.66672,0.00016,23.55047]
[1777842005684,34.58,78922.21,16.8,0.66582,0.00016,23.57393]
[1777842007697,34.58,78917.73,16.8,0.66509,0.00016,23.59284]
[1777842009162,34.58,78917.73,16.8,0.66509,0.00016,23.59284]
[1777842015754,34.58,78912.31,16.8,0.66419,0.00016,23.61586]
[1777842017813,34.58,78911.65,16.8,0.66408,0.00016,23.61866]
[1777842024817,34.58,78911.8,16.8,0.66409,0.00016,23.61842]
[1777842038914,34.59,78911.93,16.8,0.6641,0.00016,23.61479]
[1777842043950,34.59,78909.9,16.8,0.66376,0.00016,23.62357]
[1777842048986,34.6,78909.43,16.8,0.66367,0.00016,23.62585]
[1777842053602,34.6,78909.43,16.8,0.66367,0.00016,23.62585]
[1777842054021,34.6,78908.56,16.8,0.66352,0.00016,23.62979]
[1777842059056,34.6,78902.49,16.8,0.66252,0.00016,23.65522]
[1777842064091,34.6,78900.53,16.8,0.66219,0.00016,23.66348]
[1777842069126,34.61,78900.35,16.8,0.66216,0.00016,23.66436]
[1777842072157,34.61,78900.35,16.8,0.66216,0.00016,23.66436]
[1777842078189,34.61,78898.67,16.8,0.66188,0.00016,23.67145]
[1777842082805,34.61,78899.33,16.8,0.66199,0.00016,23.66877]
[1777842082810,34.61,78899.33,16.8,0.66199,0.00016,23.66877]
[1777842083224,34.61,78902.23,16.8,0.66246,0.00016,23.65682]
[1777842083967,34.61,78902.23,16.8,0.66246,0.00016,23.65682]
[1777842084231,34.61,78906.64,16.8,0.66318,0.00016,23.6386]
[1777842086939,34.61,78904.33,16.8,0.6628,0.00016,23.64821]
[1777842092286,34.61,78904.46,16.8,0.66284,0.00016,23.6439]
[1777842096101,34.61,78904.41,16.8,0.66282,0.00016,23.64418]
[1777842096202,34.61,78904.41,16.8,0.66282,0.00016,23.6442]
[1777842097429,34.61,78900.39,16.8,0.66217,0.00016,23.6608]
[1777842103364,34.61,78899.78,16.8,0.66207,0.00016,23.66335]
[1777842108398,34.61,78899.7,16.8,0.66205,0.00016,23.66369]
[1777842113434,34.61,78899.24,16.8,0.66198,0.00016,23.66557]
[1777842118468,34.61,78898.92,16.8,0.66193,0.00016,23.66685]
[1777842122497,34.61,78895.07,16.8,0.6613,0.00016,23.68262]
[1777842123504,34.61,78890.18,16.8,0.6605,0.00016,23.70259]
[1777842124511,34.61,78883.65,16.8,0.65944,0.00016,23.72911]
[1777842130553,34.61,78882.38,16.8,0.65924,0.00016,23.73392]
[1777842132199,34.61,78882.38,16.8,0.65924,0.00016,23.73392]
[1777842132295,34.61,78882.29,16.8,0.65923,0.00016,23.73417]
[1777842133457,34.61,78880.14,16.8,0.65888,0.00016,23.74287]
[1777842133991,34.61,78880.14,16.8,0.65888,0.00016,23.74287]
[1777842134092,34.6,78878.38,16.8,0.65859,0.00016,23.74986]
[1777842139617,34.6,78875.93,16.8,0.6582,0.00016,23.7594]
[1777842140680,34.6,78875.93,16.8,0.6582,0.00016,23.7594]
[1777842140780,34.6,78875.76,16.8,0.65818,0.00016,23.75996]
[1777842141631,34.6,78867.34,16.8,0.6568,0.00016,23.79369]
[1777842142734,34.6,78867.34,16.8,0.6568,0.00016,23.79369]
[1777842148680,34.6,78863.07,16.8,0.65609,0.00016,23.81079]
[1777842155379,34.6,78859.81,16.8,0.65557,0.00016,23.82004]
[1777842155729,34.61,78866.03,16.8,0.65658,0.00016,23.79561]
[1777842160766,34.6,78867.62,16.8,0.65686,0.00016,23.78886]
[1777842165802,34.6,78867.62,16.8,0.65687,0.00016,23.78845]
[1777842170840,34.59,78867.7,16.8,0.6569,0.00016,23.78772]
[1777842175627,34.59,78867.32,16.8,0.65685,0.00016,23.7889]
[1777842175875,34.59,78866.17,16.8,0.65667,0.00016,23.7934]
[1777842179903,34.59,78857.72,16.8,0.65529,0.00016,23.82659]
[1777842184938,34.59,78855.41,16.8,0.65491,0.00016,23.83565]
[1777842189973,34.59,78853.68,16.8,0.65462,0.00016,23.84259]
[1777842196015,34.59,78853.35,16.8,0.65457,0.00016,23.84392]
[1777842197836,34.59,78853.35,16.8,0.65457,0.00016,23.84392]
[1777842201050,34.58,78857.22,16.8,0.65523,0.00016,23.82815]
[1777842204462,34.58,78857.1,16.8,0.65522,0.00016,23.82835]
[1777842204501,34.58,78857.1,16.8,0.65522,0.00016,23.82835]
[1777842205078,34.58,78860.97,16.8,0.65586,0.00016,23.81293]
[1777842206085,34.58,78867.56,16.8,0.65694,0.00016,23.7866]
[1777842208099,34.58,78873.38,16.8,0.6579,0.00016,23.76315]
[1777842209107,34.58,78879.44,16.8,0.6589,0.00016,23.73868]
[1777842214479,34.57,78879.13,16.8,0.65887,0.00016,23.73592]
[1777842216155,34.57,78884.83,16.8,0.65981,0.00016,23.7127]
[1777842221191,34.57,78884.72,16.8,0.6598,0.00016,23.71305]
[1777842228239,34.57,78883.64,16.8,0.65963,0.00016,23.71728]
[1777842234282,34.57,78883.71,16.8,0.65964,0.00016,23.71686]
[1777842239317,34.57,78881.97,16.8,0.65936,0.00016,23.7238]
[1777842247373,34.57,78879.52,16.8,0.65897,0.00016,23.73347]
[1777842252408,34.57,78879.73,16.8,0.65901,0.00016,23.73248]
[1777842257443,34.56,78879.68,16.8,0.65901,0.00016,23.73255]
[1777842266506,34.56,78879.73,16.8,0.65902,0.00016,23.73213]
[1777842271542,34.56,78880.4,16.8,0.65916,0.00016,23.72543]
[1777842280606,34.56,78880.47,16.8,0.65918,0.00016,23.72499]
[1777842290676,34.56,78880.33,16.8,0.65916,0.00016,23.7254]
[1777842296717,34.56,78880.1,16.8,0.65912,0.00016,23.72624]
[1777842301753,34.56,78936.63,16.8,0.66835,0.00016,23.4908]
[1777842303767,34.56,78885.13,16.8,0.65995,0.00016,23.70588]
[1777842305781,34.56,78884.99,16.8,0.65992,0.00016,23.7066]
[1777842311824,34.56,78885.45,16.8,0.66,0.00016,23.70465]
[1777842316857,34.56,78884.66,16.8,0.65987,0.00016,23.70781]
[1777842321893,34.56,78883.9,16.8,0.65975,0.00016,23.71083]
[1777842325921,34.56,78889.26,16.8,0.66063,0.00016,23.68892]
[1777842328679,34.56,78892.44,16.8,0.66115,0.00016,23.67591]
[1777842328837,34.56,78892.44,16.8,0.66115,0.00016,23.67591]
[1777842329075,34.56,78892.44,16.8,0.66115,0.00016,23.67591]
[1777842329129,34.56,78893.46,16.8,0.66131,0.00016,23.67174]
[1777842329949,34.56,78897.04,16.8,0.6619,0.00016,23.65703]
[1777842332970,34.56,78901.03,16.8,0.66257,0.00016,23.63675]
[1777842338005,34.56,78902.92,16.8,0.66287,0.00016,23.62914]
[1777842344049,34.56,78903.81,16.8,0.66301,0.00016,23.62569]
[1777842349082,34.56,78908.51,16.8,0.66377,0.00016,23.60636]
[1777842354401,34.57,78909.59,16.8,0.66393,0.00016,23.60209]
[1777842354834,34.57,78910.84,16.8,0.66414,0.00016,23.59693]
[1777842355410,34.57,78914.6,16.8,0.66475,0.00016,23.58128]
[1777842361166,34.57,78917.21,16.8,0.66515,0.00016,23.57082]
[1777842366202,34.57,78918.68,16.8,0.66538,0.00016,23.56501]
[1777842371236,34.58,78919.1,16.8,0.66543,0.00016,23.56365]
[1777842381306,34.58,78918.75,16.8,0.66535,0.00016,23.56591]
[1777842388354,34.59,78919.25,16.8,0.66541,0.00016,23.56436]
[1777842390798,34.59,78919.6,16.8,0.66546,0.00016,23.56306]
[1777842392899,34.59,78919.6,16.8,0.66547,0.00016,23.55933]
[1777842393390,34.59,78925.14,16.8,0.66637,0.00016,23.53609]
[1777842398425,34.6,78926.34,16.8,0.66655,0.00016,23.53158]
[1777842403460,34.6,78929.1,16.8,0.66697,0.00016,23.52051]
[1777842405474,34.6,78932.91,16.8,0.66758,0.00016,23.50461]
[1777842407488,34.61,78941.04,16.8,0.6689,0.00016,23.47007]
[1777842412523,34.61,78944.84,16.8,0.66949,0.00016,23.45429]
[1777842417559,34.61,78949.31,16.8,0.67019,0.00016,23.43563]
[1777842419573,34.62,78953.25,16.8,0.67082,0.00016,23.41886]
[1777842423259,34.62,78953.94,16.8,0.67092,0.00016,23.41629]
[1777842423601,34.62,78954.52,16.8,0.67101,0.00016,23.41391]
[1777842427631,34.63,78958.8,16.8,0.67168,0.00016,23.39594]
[1777842432665,34.63,78960.03,16.8,0.67186,0.00016,23.39113]
[1777842437703,34.64,78960.29,16.8,0.67187,0.00016,23.39079]
[1777842442737,34.64,78961.2,16.8,0.67199,0.00016,23.38765]
[1777842447771,34.65,78961.7,16.8,0.67204,0.00016,23.38629]
[1777842449856,34.65,78961.23,16.8,0.67196,0.00016,23.3885]
[1777842449979,34.65,78961.23,16.8,0.67196,0.00016,23.3885]
[1777842450793,34.65,78971.98,16.8,0.67368,0.00016,23.3419]
[1777842455828,34.66,78974.34,16.8,0.67406,0.00016,23.32815]
[1777842460862,34.66,78975.77,16.8,0.67428,0.00016,23.32228]
[1777842465899,34.66,78978.28,16.8,0.67467,0.00016,23.31164]
[1777842467515,34.66,78978.28,16.8,0.67467,0.00016,23.31164]
[1777842469927,34.67,78983.34,16.8,0.67546,0.00016,23.28968]
[1777842474963,34.67,78983.79,16.8,0.67553,0.00016,23.28785]
[1777842479998,34.67,78986.51,16.8,0.67594,0.00016,23.27656]
[1777842485033,34.68,78987.68,16.8,0.67611,0.00016,23.27193]
[1777842490069,34.68,78988.57,16.8,0.67625,0.00016,23.26808]
[1777842496113,34.68,78988.53,16.8,0.67624,0.00016,23.26839]
[1777842498127,34.68,78984.09,16.8,0.67552,0.00016,23.28813]
[1777842504169,34.68,78982.76,16.8,0.6753,0.00016,23.2944]
[1777842509204,34.69,78982.44,16.8,0.67524,0.00016,23.29609]
[1777842514239,34.69,78981.61,16.8,0.6751,0.00016,23.29645]
[1777842523302,34.7,78982.65,16.8,0.67523,0.00016,23.29302]
[1777842528337,34.7,78982.62,16.8,0.6752,0.00016,23.29381]
[1777842533371,34.71,78983.58,16.8,0.67534,0.00016,23.28999]
[1777842538899,34.71,78983.96,16.8,0.6754,0.00016,23.28837]
[1777842544449,34.71,78982.19,16.8,0.67511,0.00016,23.29651]
[1777842549483,34.71,78982.41,16.8,0.67513,0.00016,23.29595]
[1777842554519,34.71,78982.7,16.8,0.67517,0.00016,23.29472]
[1777842563583,34.72,78982.7,16.8,0.67516,0.00016,23.29519]
[1777842568618,34.72,78982.58,16.8,0.67512,0.00016,23.29627]
[1777842574660,34.73,78981.75,16.8,0.67498,0.00016,23.29679]
[1777842579695,34.73,78981.28,16.8,0.67488,0.00016,23.2995]
[1777842584730,34.74,78981.08,16.8,0.67483,0.00016,23.30101]
[1777842589765,34.74,78981.24,16.8,0.67484,0.00016,23.30093]
[1777842594802,34.74,78981.32,16.8,0.67484,0.00016,23.30073]
[1777842599837,34.74,78981.6,16.8,0.67489,0.00016,23.29952]
[1777842603102,34.74,78981.81,16.8,0.67492,0.00016,23.29861]
[1777842603606,34.74,78981.92,16.8,0.67494,0.00016,23.29814]
[1777842603870,34.74,78992.94,16.8,0.6767,0.00016,23.24939]
[1777842604877,34.74,78997.47,16.8,0.67742,0.00016,23.22916]
[1777842609912,34.74,78997.64,16.8,0.67746,0.00016,23.22821]
[1777842611745,34.74,78997.64,16.8,0.67746,0.00016,23.22821]
[1777842611926,34.74,78999.07,16.8,0.67769,0.00016,23.22174]
[1777842616961,34.74,78999.87,16.8,0.67782,0.00016,23.21797]
[1777842618255,34.74,78999.87,16.8,0.67782,0.00016,23.21797]
[1777842618755,34.74,78999.87,16.8,0.67782,0.00016,23.21797]
[1777842618260,34.74,78999.97,16.8,0.67784,0.00016,23.21744]
[1777842618976,34.74,79000.12,16.8,0.67786,0.00016,23.21677]
[1777842624809,34.74,79001.1,16.8,0.67803,0.00016,23.21221]
[1777842625085,34.74,79000.74,16.8,0.67797,0.00016,23.21378]
[1777842625471,34.74,79001.12,16.8,0.67803,0.00016,23.212]
[1777842631060,34.74,79005.75,16.8,0.6788,0.00016,23.1871]
[1777842633073,34.74,79010.28,16.8,0.67952,0.00016,23.16664]
[1777842638114,34.74,79013.39,16.8,0.68002,0.00016,23.15256]
[1777842640270,34.74,79014.31,16.8,0.68017,0.00016,23.1484]
[1777842646170,34.74,79016.57,16.8,0.68052,0.00016,23.13818]
[1777842651205,34.74,79016.67,16.8,0.68054,0.00016,23.13774]
[1777842656240,34.74,79016.89,16.8,0.68057,0.00016,23.13674]
[1777842660443,34.74,79017.7,16.8,0.6807,0.00016,23.13307]
[1777842660509,34.74,79017.7,16.8,0.6807,0.00016,23.13307]
[1777842660599,34.74,79018.22,16.8,0.68079,0.00016,23.13071]
[1777842661395,34.74,79018.22,16.8,0.68079,0.00016,23.13071]
[1777842661532,34.74,79018.22,16.8,0.68079,0.00016,23.13071]
[1777842661580,34.74,79037.12,16.8,0.68378,0.00016,23.04427]
[1777842662284,34.74,79044.85,16.8,0.685,0.00016,23.00863]
[1777842664795,34.74,79046.74,16.8,0.68529,0.00016,22.99998]
[1777842670687,34.74,79048.14,16.8,0.68549,0.00016,22.99424]
[1777842676381,34.75,79047.22,16.8,0.68532,0.00016,22.99939]
[1777842681416,34.75,79050.68,16.8,0.68584,0.00016,22.98391]
[1777842686451,34.76,79052.69,16.8,0.68614,0.00016,22.97519]
[1777842691486,34.76,79047.08,16.8,0.68526,0.00016,22.99796]
[1777842693500,34.76,79042.55,16.8,0.68454,0.00016,23.01915]
[1777842695513,34.76,79039.06,16.8,0.68398,0.00016,23.03542]
[1777842701556,34.77,79041.25,16.8,0.68431,0.00016,23.0258]
[1777842707598,34.77,79041.35,16.8,0.68431,0.00016,23.02583]
[1777842711626,34.77,79044.41,16.8,0.68478,0.00016,23.01203]
[1777842716661,34.78,79044.37,16.8,0.68476,0.00016,23.01262]
[1777842721696,34.78,79043.69,16.8,0.68464,0.00016,23.01613]
[1777842726730,34.78,79045.84,16.8,0.68497,0.00016,23.00655]
[1777842731766,34.78,79045.05,16.8,0.68484,0.00016,23.01055]
[1777842737808,34.79,79045.06,16.8,0.68483,0.00016,23.01087]
[1777842742843,34.79,79045.19,16.8,0.68484,0.00016,23.01056]
[1777842747878,34.79,79044.08,16.8,0.68465,0.00016,23.01596]
[1777842752913,34.79,79039.51,16.8,0.68395,0.00016,23.03326]
[1777842754927,34.79,79034.51,16.8,0.68316,0.00016,23.05628]
[1777842755934,34.79,79030.76,16.8,0.68256,0.00016,23.07346]
[1777842757948,34.79,79026.95,16.8,0.68196,0.00016,23.09084]
[1777842759962,34.79,79021.56,16.8,0.68111,0.00016,23.11531]
[1777842764997,34.79,79019.37,16.8,0.68077,0.00016,23.12503]
[1777842770033,34.79,79019.42,16.8,0.68078,0.00016,23.1246]
[1777842773054,34.79,79023.85,16.8,0.68149,0.00016,23.10439]
[1777842778089,34.79,79025.56,16.8,0.68176,0.00016,23.09654]
[1777842783124,34.79,79027.69,16.8,0.6821,0.00016,23.08678]
[1777842784131,34.79,79023.59,16.8,0.68145,0.00016,23.10545]
[1777842791180,34.79,79021.8,16.8,0.68117,0.00016,23.11337]
[1777842796215,34.78,79020.95,16.8,0.68104,0.00016,23.11709]
[1777842801268,34.78,79021.28,16.8,0.6811,0.00016,23.11548]
[1777842808299,34.78,79018.93,16.8,0.68073,0.00016,23.12592]
[1777842814341,34.78,79018.98,16.8,0.68077,0.00016,23.12156]
[1777842820383,34.78,79018.96,16.8,0.68077,0.00016,23.12148]
[1777842825418,34.78,79018.86,16.8,0.68076,0.00016,23.12183]
[1777842830453,34.78,79018.23,16.8,0.68066,0.00016,23.12457]
[1777842836495,34.78,79018.27,16.8,0.68067,0.00016,23.12426]
[1777842842537,34.78,79016.02,16.8,0.68032,0.00016,23.1343]
[1777842850593,34.77,79016.88,16.8,0.68046,0.00016,23.13022]
[1777842855628,34.77,79016.92,16.8,0.68047,0.00016,23.12994]
[1777842867712,34.77,79016.88,16.8,0.68047,0.00016,23.12994]
[1777842874591,34.77,79016.26,16.8,0.6804,0.00016,23.12873]
[1777842874892,34.77,79015.47,16.8,0.68028,0.00016,23.13226]
[1777842877099,34.77,79014.14,16.8,0.68006,0.00016,23.13825]
[1777842877200,34.77,79013.9,16.8,0.68003,0.00016,23.13932]
[1777842878842,34.77,79013.9,16.8,0.68003,0.00016,23.13932]
[1777842878944,34.77,79013.94,16.8,0.68004,0.00016,23.13909]
[1777842885837,34.77,79014.13,16.8,0.68007,0.00016,23.1381]
[1777842889608,34.77,79014.11,16.8,0.68007,0.00016,23.13814]
[1777842889709,34.77,79014.11,16.8,0.68007,0.00016,23.13813]
[1777842894900,34.77,79014.08,16.8,0.68007,0.00016,23.13818]
[1777842899936,34.77,79013.72,16.8,0.68001,0.00016,23.13973]
[1777842905978,34.77,79013.67,16.8,0.68001,0.00016,23.13987]
[1777842915041,34.77,79013.64,16.8,0.68001,0.00016,23.13988]
[1777842920075,34.77,79011.75,16.8,0.67971,0.00016,23.1483]
[1777842925111,34.77,79011.84,16.8,0.67973,0.00016,23.14775]
[1777842930146,34.76,79012.97,16.8,0.67991,0.00016,23.14249]
[1777842935181,34.76,79012.55,16.8,0.67987,0.00016,23.14027]
[1777842940216,34.76,79012.41,16.8,0.67986,0.00016,23.14072]
[1777842946258,34.76,79012.19,16.8,0.67983,0.00016,23.14149]
[1777842951293,34.76,79012.18,16.8,0.67984,0.00016,23.14134]
[1777842956328,34.76,79012.21,16.8,0.67985,0.00016,23.14101]
[1777842961353,34.76,79012.48,16.8,0.67989,0.00016,23.13968]
[1777842966399,34.75,79012.47,16.8,0.6799,0.00016,23.13948]
[1777842971434,34.75,79012.42,16.8,0.6799,0.00016,23.13953]
[1777842985532,34.75,79012.5,16.8,0.67993,0.00016,23.13868]
[1777842993588,34.75,79012.76,16.8,0.68,0.00016,23.13327]
[1777842998623,34.75,79012.77,16.8,0.68001,0.00016,23.13304]
[1777843003247,34.75,79013.18,16.8,0.68008,0.00016,23.13104]
[1777843004842,34.75,79013.18,16.8,0.68008,0.00016,23.13104]
[1777843005249,34.74,79013.43,16.8,0.68012,0.00016,23.12984]
[1777843005672,34.74,79013.04,16.8,0.68006,0.00016,23.13157]
[1777843010253,34.74,79013.04,16.8,0.68006,0.00016,23.13153]
[1777843010834,34.74,79013.04,16.8,0.68006,0.00016,23.13153]
[1777843010935,34.74,79013.15,16.8,0.68008,0.00016,23.13089]
[1777843012256,34.74,79013.29,16.8,0.68011,0.00016,23.13022]
[1777843012928,34.74,79013.18,16.8,0.68009,0.00016,23.13069]
[1777843017113,34.74,79013.04,16.8,0.68007,0.00016,23.13121]
[1777843017198,34.74,79013.04,16.8,0.68007,0.00016,23.13118]
[1777843017326,34.74,79013.04,16.8,0.68007,0.00016,23.13118]
[1777843017575,34.74,79013.04,16.8,0.68007,0.00016,23.13118]
[1777843017756,34.74,79009.49,16.8,0.67951,0.00016,23.14718]
[1777843019055,34.74,79009.49,16.8,0.67951,0.00016,23.14718]
[1777843019154,34.74,79001.98,16.8,0.67831,0.00016,23.18089]
[1777843019369,34.74,79001.98,16.8,0.67831,0.00016,23.18089]
[1777843019770,34.74,78995.05,16.8,0.6772,0.00016,23.21202]
[1777843020283,34.74,78995.05,16.8,0.6772,0.00016,23.21202]
[1777843020777,34.74,78990.24,16.8,0.67643,0.00016,23.23354]
[1777843023365,34.74,78989.98,16.8,0.67638,0.00016,23.2349]
[1777843028834,34.75,78990.38,16.8,0.67642,0.00016,23.23375]
[1777843033869,34.75,78985.25,16.8,0.67559,0.00016,23.25696]
[1777843038904,34.76,78983.71,16.8,0.67533,0.00016,23.26414]
[1777843043939,34.76,78982.42,16.8,0.67511,0.00016,23.27021]
[1777843047967,34.76,78978.93,16.8,0.67453,0.00016,23.28615]
[1777843053002,34.77,78979.06,16.8,0.67454,0.00016,23.28265]
[1777843058036,34.78,78980.16,16.8,0.67468,0.00016,23.27863]
[1777843064079,34.79,78979.62,16.8,0.67456,0.00016,23.28205]
[1777843069114,34.79,78979.44,16.8,0.6745,0.00016,23.28392]
[1777843074149,34.8,78979.56,16.8,0.67448,0.00016,23.28447]
[1777843079185,34.81,78979.75,16.8,0.67449,0.00016,23.28422]
[1777843085227,34.81,78979.68,16.8,0.67446,0.00016,23.28508]
[1777843094290,34.82,78979.58,16.8,0.67442,0.00016,23.28615]
[1777843104361,34.82,78979.58,16.8,0.67439,0.00016,23.28709]
[1777843109396,34.83,78979.42,16.8,0.67435,0.00016,23.28828]
[1777843114431,34.83,78982.83,16.8,0.6749,0.00016,23.26989]
[1777843121480,34.84,78982.68,16.8,0.67484,0.00016,23.27134]
[1777843128529,34.84,78982.19,16.8,0.67474,0.00016,23.27428]
[1777843132557,34.85,78973.49,16.8,0.67333,0.00016,23.31275]
[1777843137591,34.86,78973.14,16.8,0.67324,0.00016,23.31532]
[1777843142690,34.92,78972.66,16.8,0.67288,0.00016,23.32551]
[1777843144703,34.92,78976.56,16.8,0.67349,0.00016,23.30896]
[1777843149882,34.93,78975.89,16.8,0.67336,0.00016,23.31265]
[1777843149983,34.93,78973.08,16.8,0.6729,0.00016,23.32502]
[1777843154775,34.94,78969.61,16.8,0.67232,0.00016,23.34085]
[1777843158891,34.94,78969.61,16.8,0.67231,0.00016,23.34116]
[1777843158966,34.94,78969.61,16.8,0.6723,0.00016,23.34146]
[1777843168873,34.95,78973.22,16.8,0.67282,0.00016,23.32739]
[1777843174201,34.96,78975.06,16.8,0.67312,0.00016,23.31611]
[1777843174285,34.96,78974.2,16.8,0.67298,0.00016,23.32]
[1777843175201,34.96,78974.2,16.8,0.67298,0.00016,23.32]
[1777843175302,34.96,78974.2,16.8,0.67297,0.00016,23.32003]
[1777843179606,34.96,78974.51,16.8,0.67302,0.00016,23.31882]
[1777843179722,34.96,78974.51,16.8,0.67302,0.00016,23.31882]
[1777843179834,34.96,78974.51,16.8,0.67302,0.00016,23.31886]
[1777843180599,34.96,78974.51,16.8,0.67302,0.00016,23.31886]
[1777843180978,34.96,78974.51,16.8,0.67302,0.00016,23.31886]
[1777843180990,34.96,78974.51,16.8,0.67302,0.00016,23.3189]
[1777843189013,34.97,78974.51,16.8,0.67299,0.00016,23.31959]
[1777843195055,34.97,78974.6,16.8,0.67299,0.00016,23.31983]
[1777843200090,34.98,78975.2,16.8,0.67306,0.00016,23.31774]
[1777843214188,34.99,78975.04,16.8,0.67297,0.00016,23.32048]
[1777843219223,35.0,78975.13,16.8,0.67295,0.00016,23.32094]
[1777843224258,35.01,78975.09,16.8,0.67292,0.00016,23.32195]
[1777843230300,35.02,78976.08,16.8,0.67303,0.00016,23.31887]
[1777843236343,35.03,78976.48,16.8,0.67308,0.00016,23.31448]
[1777843242385,35.04,78976.54,16.8,0.67304,0.00016,23.31548]
[1777843247420,35.04,78976.66,16.8,0.67303,0.00016,23.31592]
[1777843251723,35.05,78976.33,16.8,0.67296,0.00016,23.31787]
[1777843252455,35.05,78980.1,16.8,0.67354,0.00016,23.30192]
[1777843257489,35.06,78980.81,16.8,0.67363,0.00016,23.29979]
[1777843263535,35.07,78980.96,16.8,0.67361,0.00016,23.30024]
[1777843270586,35.08,78982.21,16.8,0.67377,0.00016,23.29609]
[1777843275622,35.08,78979.17,16.8,0.67325,0.00016,23.31008]
[1777843286699,35.1,78981.88,16.8,0.67361,0.00016,23.30044]
[1777843290044,35.1,78982.23,16.8,0.67366,0.00016,23.29931]
[1777843290120,35.11,78982.23,16.8,0.67364,0.00016,23.29971]
[1777843291733,35.11,78977.84,16.8,0.67296,0.00016,23.31493]
[1777843296769,35.12,78976.88,16.8,0.67278,0.00016,23.31996]
[1777843301805,35.12,78972.76,16.8,0.67209,0.00016,23.33853]
[1777843306840,35.13,78971.67,16.8,0.67189,0.00016,23.34396]
[1777843316910,35.14,78971.74,16.8,0.67185,0.00016,23.34516]
[1777843321110,35.14,78971.7,16.8,0.67183,0.00016,23.34559]
[1777843321125,35.15,78972.65,16.8,0.67198,0.00016,23.34177]
[1777843322952,35.15,78976.71,16.8,0.67261,0.00016,23.32462]
[1777843327987,35.15,78977.27,16.8,0.67268,0.00016,23.32292]
[1777843333022,35.16,78977.22,16.8,0.67264,0.00016,23.32385]
[1777843338057,35.16,78976.61,16.8,0.67252,0.00016,23.32718]
[1777843343091,35.17,78976.63,16.8,0.6725,0.00016,23.32779]
[1777843348127,35.18,78976.81,16.8,0.67251,0.00016,23.32772]
[1777843350692,35.18,78976.28,16.8,0.67241,0.00016,23.33027]
[1777843351148,35.18,78975.81,16.8,0.67235,0.00016,23.32849]
[1777843356183,35.19,78975.08,16.8,0.67221,0.00016,23.3323]
[1777843361219,35.19,78975.12,16.8,0.6722,0.00016,23.3328]
[1777843369275,35.2,78975.05,16.8,0.67215,0.00016,23.33416]
[1777843375318,35.21,78975.02,16.8,0.67212,0.00016,23.33509]
[1777843380351,35.21,78976.09,16.8,0.67226,0.00016,23.33118]
[1777843385386,35.22,78976.14,16.8,0.67225,0.00016,23.33164]
[1777843390422,35.22,78975.72,16.8,0.67216,0.00016,23.3341]
[1777843401499,35.23,78975.04,16.8,0.672,0.00016,23.33842]
[1777843407327,35.24,78974.75,16.8,0.67194,0.00016,23.34017]
[1777843413583,35.24,78971.28,16.8,0.67138,0.00016,23.35171]
[1777843418618,35.25,78971.31,16.8,0.67138,0.00016,23.35196]
[1777843426675,35.25,78971.29,16.8,0.67135,0.00016,23.35265]
[1777843431710,35.25,78971.14,16.8,0.67131,0.00016,23.35367]
[1777843437752,35.26,78970.93,16.8,0.67127,0.00016,23.35503]
[1777843442787,35.26,78971.47,16.8,0.67134,0.00016,23.35313]
[1777843453865,35.27,78971.51,16.8,0.67131,0.00016,23.35394]
[1777843461929,35.28,78970.77,16.8,0.67117,0.00016,23.35784]
[1777843466964,35.28,78970.53,16.8,0.67111,0.00016,23.35932]
[1777843475019,35.29,78970.54,16.8,0.6711,0.00016,23.35618]
[1777843482263,35.29,78970.54,16.8,0.6711,0.00016,23.35618]
[1777843483076,35.29,78964.34,16.8,0.67009,0.00016,23.38316]
[1777843487104,35.3,78959.41,16.8,0.6693,0.00016,23.4043]
[1777843492139,35.3,78958.94,16.8,0.66921,0.00016,23.40667]
[1777843497173,35.3,78958.91,16.8,0.6692,0.00016,23.40703]
[1777843499672,35.3,78958.91,16.8,0.6692,0.00016,23.40703]
[1777843499742,35.3,78955.5,16.8,0.66865,0.00016,23.42143]
[1777843503216,35.3,78951.47,16.8,0.668,0.00016,23.43856]
[1777843508251,35.31,78949.66,16.8,0.6677,0.00016,23.44638]
[1777843510265,35.31,78945.41,16.8,0.66702,0.00016,23.46412]
[1777843515300,35.31,78944.48,16.8,0.66687,0.00016,23.46809]
[1777843517314,35.31,78940.82,16.8,0.66628,0.00016,23.48331]
[1777843523356,35.31,78938.3,16.8,0.66587,0.00016,23.49379]
[1777843531412,35.31,78937.63,16.8,0.66578,0.00016,23.49271]
[1777843537454,35.31,78934.17,16.8,0.66523,0.00016,23.507]
[1777843542489,35.31,78933.61,16.8,0.66514,0.00016,23.50931]
[1777843547524,35.31,78933.95,16.8,0.66519,0.00016,23.50795]
[1777843551552,35.31,78930.33,16.8,0.66461,0.00016,23.5228]
[1777843557594,35.31,78930.33,16.8,0.66461,0.00016,23.52276]
[1777843563637,35.31,78930.44,16.8,0.66463,0.00016,23.52225]
[1777843571693,35.31,78930.66,16.8,0.66467,0.00016,23.52128]
[1777843577735,35.31,78930.25,16.8,0.66461,0.00016,23.52292]
[1777843580755,35.31,78925.58,16.8,0.66386,0.00016,23.54196]
[1777843586798,35.31,78925.02,16.8,0.66378,0.00016,23.54413]
[1777843593851,35.31,78924.94,16.8,0.66379,0.00016,23.54045]
[1777843599893,35.31,78924.84,16.8,0.66377,0.00016,23.5408]
[1777843604928,35.31,78922.7,16.8,0.66343,0.00016,23.54946]
[1777843611977,35.31,78922.67,16.8,0.66343,0.00016,23.54951]
[1777843620033,35.31,78922.6,16.8,0.66342,0.00016,23.54968]
[1777843626076,35.3,78922.48,16.8,0.66341,0.00016,23.55007]
[1777843631111,35.3,78922.03,16.8,0.66334,0.00016,23.5518]
[1777843636146,35.3,78923.85,16.8,0.66363,0.00016,23.54433]
[1777843641181,35.3,78925.01,16.8,0.66382,0.00016,23.53957]
[1777843650244,35.3,78924.84,16.8,0.66379,0.00016,23.54029]
[1777843660313,35.3,78924.6,16.8,0.66377,0.00016,23.53745]
[1777843667364,35.3,78924.28,16.8,0.66371,0.00016,23.53888]
[1777843672401,35.31,78924.31,16.8,0.66372,0.00016,23.53882]
[1777843678442,35.31,78924.31,16.8,0.66371,0.00016,23.53888]
[1777843685492,35.31,78924.45,16.8,0.66374,0.00016,23.53837]
[1777843690527,35.31,78924.65,16.8,0.66377,0.00016,23.53759]
[1777843695562,35.31,78924.58,16.8,0.66375,0.00016,23.53792]
[1777843700598,35.31,78924.62,16.8,0.66376,0.00016,23.53781]
[1777843706639,35.31,78924.3,16.8,0.6637,0.00016,23.53917]
[1777843711673,35.31,78924.12,16.8,0.66369,0.00016,23.53604]
[1777843719730,35.31,78923.68,16.8,0.66362,0.00016,23.53792]
[1777843727786,35.31,78923.57,16.8,0.6636,0.00016,23.53845]
[1777843733828,35.31,78923.3,16.8,0.66355,0.00016,23.53961]
[1777843738862,35.31,78923.37,16.8,0.66356,0.00016,23.53938]
[1777843743897,35.31,78922.78,16.8,0.66347,0.00016,23.54183]
[1777843748933,35.31,78921.61,16.8,0.66328,0.00016,23.54661]
[1777843750513,35.31,78921.61,16.8,0.66328,0.00016,23.54661]
[1777843750579,35.31,78921.61,16.8,0.66328,0.00016,23.54661]
[1777843750828,35.31,78921.61,16.8,0.66328,0.00016,23.54661]
[1777843750946,35.31,78921.64,16.8,0.66328,0.00016,23.54649]
[1777843752961,35.31,78917.66,16.8,0.66264,0.00016,23.56261]
[1777843759002,35.31,78918.05,16.8,0.66271,0.00016,23.56095]
[1777843764038,35.31,78917.87,16.8,0.66268,0.00016,23.5616]
[1777843769072,35.31,78919.86,16.8,0.66301,0.00016,23.55346]
[1777843774108,35.31,78919.71,16.8,0.66301,0.00016,23.5501]
[1777843779143,35.31,78919.55,16.8,0.66298,0.00016,23.55069]
[1777843785185,35.31,78919.48,16.8,0.66297,0.00016,23.55088]
[1777843790220,35.31,78919.38,16.8,0.66296,0.00016,23.5512]
[1777843804318,35.3,78918.84,16.8,0.66288,0.00016,23.55313]
[1777843810360,35.3,78919.19,16.8,0.66294,0.00016,23.55159]
[1777843815394,35.3,78915.47,16.8,0.66235,0.00016,23.56651]
[1777843820430,35.3,78915.17,16.8,0.66231,0.00016,23.56754]
[1777843828486,35.3,78912.82,16.8,0.66195,0.00016,23.57669]
[1777843833521,35.3,78914.31,16.8,0.66221,0.00016,23.56655]
[1777843838556,35.29,78915.54,16.8,0.66242,0.00016,23.56135]
[1777843840149,35.29,78917.77,16.8,0.66278,0.00016,23.55228]
[1777843840570,35.29,78920.34,16.8,0.66319,0.00016,23.54182]
[1777843843592,35.29,78923.96,16.8,0.66378,0.00016,23.52703]
[1777843848627,35.29,78924.71,16.8,0.6639,0.00016,23.52387]
[1777843854668,35.29,78924.46,16.8,0.66386,0.00016,23.52479]
[1777843860711,35.29,78924.55,16.8,0.66388,0.00016,23.52432]
[1777843865926,35.29,78924.81,16.8,0.66393,0.00016,23.52321]
[1777843865931,35.29,78924.81,16.8,0.66393,0.00016,23.52318]
[1777843872794,35.29,78921.61,16.8,0.66342,0.00016,23.53604]
[1777843877829,35.29,78921.53,16.8,0.66341,0.00016,23.53626]
[1777843882864,35.29,78921.6,16.8,0.66343,0.00016,23.53587]
[1777843887900,35.28,78922.13,16.8,0.66351,0.00016,23.53362]
[1777843892935,35.28,78922.25,16.8,0.66356,0.00016,23.52915]
[1777843898977,35.28,78922.21,16.8,0.66355,0.00016,23.52924]
[1777843904017,35.28,78921.68,16.8,0.66347,0.00016,23.53133]
[1777843909051,35.28,78920.8,16.8,0.66333,0.00016,23.53484]
[1777843916100,35.28,78920.9,16.8,0.66335,0.00016,23.53433]
[1777843921135,35.28,78920.83,16.8,0.66334,0.00016,23.53455]
[1777843932213,35.28,78920.78,16.8,0.66334,0.00016,23.53461]
[1777843939262,35.28,78920.58,16.8,0.66331,0.00016,23.53533]
[1777843944297,35.28,78920.61,16.8,0.66332,0.00016,23.53514]
[1777843953359,35.28,78920.68,16.8,0.66335,0.00016,23.53083]
[1777843961416,35.28,78920.58,16.8,0.66334,0.00016,23.53116]
[1777843971486,35.28,78920.58,16.8,0.66334,0.00016,23.53108]
[1777843975489,35.27,78920.54,16.8,0.66334,0.00016,23.53122]
[1777843975514,35.27,78920.72,16.8,0.66337,0.00016,23.53048]
[1777843977527,35.27,78924.79,16.8,0.66402,0.00016,23.51389]
[1777843982562,35.27,78925.57,16.8,0.66415,0.00016,23.51074]
[1777843987599,35.28,78925.04,16.8,0.66406,0.00016,23.51293]
[1777843992634,35.28,78925.38,16.8,0.66411,0.00016,23.51156]
[1777843997669,35.28,78924.0,16.8,0.66389,0.00016,23.5172]
[1777844002704,35.28,78924.19,16.8,0.66392,0.00016,23.51641]
[1777844008746,35.28,78924.44,16.8,0.66396,0.00016,23.51538]
[1777844016802,35.28,78924.87,16.8,0.66405,0.00016,23.50969]
[1777844023851,35.27,78924.87,16.8,0.66405,0.00016,23.50969]
[1777844029893,35.27,78924.8,16.8,0.66404,0.00016,23.50997]
[1777844037949,35.27,78924.82,16.8,0.66405,0.00016,23.50987]
[1777844043991,35.27,78924.58,16.8,0.66401,0.00016,23.51084]
[1777844049620,35.27,78924.69,16.8,0.66403,0.00016,23.51039]
[1777844050032,35.27,78922.14,16.8,0.66362,0.00016,23.52077]
[1777844055068,35.27,78920.07,16.8,0.66329,0.00016,23.52911]
[1777844060103,35.27,78920.02,16.8,0.66328,0.00016,23.52922]
[1777844066145,35.27,78919.68,16.8,0.66323,0.00016,23.53048]
[1777844068995,35.27,78919.64,16.8,0.66323,0.00016,23.5306]
[1777844075208,35.27,78919.53,16.8,0.66324,0.00016,23.52697]
[1777844080243,35.27,78919.7,16.8,0.66327,0.00016,23.52616]
[1777844085278,35.27,78919.52,16.8,0.66324,0.00016,23.52676]
[1777844090313,35.27,78919.72,16.8,0.66328,0.00016,23.52582]
[1777844101440,35.27,78918.94,16.8,0.66316,0.00016,23.52888]
[1777844103405,35.26,78915.19,16.8,0.66257,0.00016,23.54382]
[1777844108440,35.26,78914.34,16.8,0.66244,0.00016,23.54706]
[1777844113715,35.26,78914.41,16.8,0.66245,0.00016,23.54666]
[1777844120526,35.26,78914.37,16.8,0.66246,0.00016,23.54651]
[1777844125560,35.26,78914.85,16.8,0.66254,0.00016,23.5444]
[1777844131603,35.25,78914.81,16.8,0.66256,0.00016,23.54047]
[1777844139661,35.25,78914.55,16.8,0.66253,0.00016,23.54129]
[1777844149731,35.25,78914.88,16.8,0.66259,0.00016,23.53963]
[1777844156779,35.25,78914.85,16.8,0.6626,0.00016,23.53957]
[1777844163831,35.25,78914.58,16.8,0.66256,0.00016,23.54047]
[1777844169873,35.24,78914.92,16.8,0.66262,0.00016,23.53893]
[1777844175915,35.24,78914.51,16.8,0.66256,0.00016,23.54044]
[1777844176922,35.24,78909.04,16.8,0.66168,0.00016,23.56251]
[1777844178936,35.24,78905.42,16.8,0.6611,0.00016,23.57698]
[1777844183971,35.24,78904.81,16.8,0.66101,0.00016,23.57919]
[1777844189006,35.24,78904.63,16.8,0.66099,0.00016,23.57969]
[1777844194041,35.24,78904.34,16.8,0.66097,0.00016,23.57675]
[1777844198069,35.23,78900.32,16.8,0.66033,0.00016,23.59269]
[1777844203103,35.23,78900.6,16.8,0.66038,0.00016,23.59135]
[1777844210153,35.23,78900.7,16.8,0.66041,0.00016,23.59066]
[1777844215187,35.23,78900.25,16.8,0.66034,0.00016,23.59228]
[1777844220223,35.23,78900.61,16.8,0.66041,0.00016,23.59067]
[1777844225258,35.22,78900.64,16.8,0.66042,0.00016,23.59038]
[1777844227333,35.22,78900.64,16.8,0.66042,0.00016,23.59038]
[1777844228968,35.22,78900.71,16.8,0.66043,0.00016,23.59001]
[1777844229026,35.22,78900.71,16.8,0.66043,0.00016,23.59001]
[1777844229286,35.22,78894.22,16.8,0.65939,0.00016,23.61587]
[1777844229599,35.22,78894.22,16.8,0.65939,0.00016,23.61587]
[1777844230185,35.22,78894.22,16.8,0.65939,0.00016,23.61587]
[1777844230293,35.22,78889.5,16.8,0.65863,0.00016,23.63455]
[1777844235328,35.22,78888.24,16.8,0.65844,0.00016,23.63919]
[1777844240363,35.22,78886.92,16.8,0.65824,0.00016,23.64404]
[1777844245397,35.21,78887.95,16.8,0.65842,0.00016,23.63959]
[1777844250433,35.21,78887.08,16.8,0.65829,0.00016,23.64263]
[1777844251410,35.21,78887.08,16.8,0.65829,0.00016,23.64263]
[1777844251440,35.21,78885.67,16.8,0.65809,0.00016,23.64422]
[1777844252446,35.21,78872.06,16.8,0.65588,0.00016,23.69767]
[1777844252835,35.21,78872.06,16.8,0.65588,0.00016,23.69767]
[1777844253454,35.21,78869.37,16.8,0.65544,0.00016,23.70817]
[1777844258490,35.21,78868.54,16.8,0.6553,0.00016,23.71155]
[1777844265539,35.21,78868.18,16.8,0.65523,0.00016,23.71312]
[1777844270917,35.21,78868.18,16.8,0.65523,0.00016,23.71312]
[1777844271208,35.21,78868.18,16.8,0.65523,0.00016,23.71312]
[1777844271303,35.21,78867.83,16.8,0.65517,0.00016,23.7146]
[1777844271991,35.21,78861.14,16.8,0.65408,0.00016,23.74044]
[1777844272588,35.21,78856.68,16.8,0.65336,0.00016,23.75758]
[1777844276147,35.21,78853.91,16.8,0.65291,0.00016,23.76816]
[1777844276267,35.21,78853.91,16.8,0.65291,0.00016,23.76816]
[1777844276316,35.21,78853.91,16.8,0.65291,0.00016,23.76816]
[1777844276417,35.21,78852.23,16.8,0.65263,0.00016,23.77455]
[1777844277199,35.21,78852.23,16.8,0.65263,0.00016,23.77455]
[1777844277261,35.21,78839.53,16.8,0.65056,0.00016,23.82277]
[1777844277624,35.21,78830.97,16.8,0.64916,0.00016,23.85484]
[1777844279131,35.21,78830.97,16.8,0.64916,0.00016,23.85484]
[1777844279232,35.22,78829.93,16.8,0.64898,0.00016,23.85884]
[1777844280485,35.22,78837.6,16.8,0.65024,0.00016,23.83013]
[1777844280699,35.22,78837.6,16.8,0.65024,0.00016,23.83013]
[1777844281351,35.22,78849.12,16.8,0.65212,0.00016,23.7866]
[1777844281652,35.22,78862.69,16.8,0.65433,0.00016,23.73464]
[1777844282659,35.22,78867.48,16.8,0.6551,0.00016,23.71618]
[1777844284832,35.22,78863.3,16.8,0.65442,0.00016,23.73236]
[1777844290715,35.22,78863.3,16.8,0.65442,0.00016,23.73236]
[1777844295750,35.22,78862.07,16.8,0.65422,0.00016,23.73711]
[1777844298653,35.22,78861.18,16.8,0.65408,0.00016,23.74053]
[1777844298771,35.22,78860.0,16.8,0.65389,0.00016,23.74506]
[1777844301616,35.22,78858.61,16.8,0.65366,0.00016,23.75039]
[1777844301792,35.22,78854.73,16.8,0.65303,0.00016,23.76524]
[1777844302799,35.22,78850.21,16.8,0.65229,0.00016,23.78248]
[1777844307835,35.21,78847.83,16.8,0.65191,0.00016,23.79135]
[1777844313295,35.21,78845.6,16.8,0.65157,0.00016,23.79577]
[1777844318633,35.21,78841.4,16.8,0.65089,0.00016,23.81169]
[1777844319119,35.21,78841.4,16.8,0.65089,0.00016,23.81169]
[1777844319192,35.21,78841.4,16.8,0.65089,0.00016,23.81169]
[1777844319290,35.21,78845.82,16.8,0.65161,0.00016,23.79506]
[1777844319943,35.21,78845.82,16.8,0.65161,0.00016,23.79506]
[1777844320028,35.21,78858.05,16.8,0.6536,0.00016,23.74836]
[1777844320925,35.21,78859.86,16.8,0.6539,0.00016,23.74139]
[1777844323947,35.21,78865.76,16.8,0.65486,0.00016,23.71861]
[1777844328982,35.21,78866.81,16.8,0.65503,0.00016,23.71456]
[1777844334017,35.21,78868.42,16.8,0.65529,0.00016,23.70834]
[1777844341336,35.21,78870.98,16.8,0.6557,0.00016,23.69842]
[1777844354156,35.21,78872.63,16.8,0.65596,0.00016,23.69215]
[1777844360199,35.21,78872.52,16.8,0.65595,0.00016,23.69257]
[1777844365234,35.21,78873.25,16.8,0.65607,0.00016,23.68971]
[1777844371276,35.21,78872.16,16.8,0.65591,0.00016,23.69002]
[1777844377319,35.21,78871.47,16.8,0.6558,0.00016,23.69264]
[1777844384368,35.21,78871.72,16.8,0.65585,0.00016,23.69157]
[1777844389402,35.21,78871.62,16.8,0.65583,0.00016,23.6919]
[1777844394438,35.21,78869.06,16.8,0.65542,0.00016,23.70178]
[1777844398465,35.21,78865.35,16.8,0.65482,0.00016,23.71606]
[1777844403501,35.21,78866.58,16.8,0.65502,0.00016,23.71116]
[1777844408536,35.21,78867.48,16.8,0.65518,0.00016,23.70757]
[1777844413571,35.21,78869.68,16.8,0.65553,0.00016,23.69897]
[1777844418605,35.21,78869.95,16.8,0.65558,0.00016,23.69789]
[1777844423642,35.2,78871.33,16.8,0.65581,0.00016,23.69232]
[1777844428228,35.2,78871.59,16.8,0.65586,0.00016,23.69112]
[1777844433714,35.2,78871.03,16.8,0.6558,0.00016,23.68904]
[1777844437741,35.2,78866.01,16.8,0.65499,0.00016,23.70851]
[1777844443784,35.2,78866.77,16.8,0.65512,0.00016,23.70546]
[1777844449828,35.2,78866.42,16.8,0.65506,0.00016,23.70674]
[1777844454863,35.2,78865.38,16.8,0.65489,0.00016,23.71082]
[1777844459898,35.2,78866.16,16.8,0.65501,0.00016,23.70799]
[1777844467953,35.2,78865.44,16.8,0.65487,0.00016,23.71129]
[1777844473996,35.21,78865.38,16.8,0.65485,0.00016,23.71194]
[1777844479030,35.21,78863.43,16.8,0.65452,0.00016,23.71983]
[1777844484066,35.22,78861.96,16.8,0.65426,0.00016,23.7259]
[1777844489101,35.22,78862.88,16.8,0.6544,0.00016,23.72269]
[1777844494136,35.22,78862.66,16.8,0.65437,0.00016,23.72001]
[1777844499171,35.23,78862.74,16.8,0.65437,0.00016,23.72006]
[1777844506644,35.23,78862.74,16.8,0.65437,0.00016,23.72006]
[1777844507033,35.23,78862.74,16.8,0.65435,0.00016,23.72058]
[1777844507108,35.23,78862.74,16.8,0.65435,0.00016,23.72058]
[1777844507691,35.23,78862.74,16.8,0.65435,0.00016,23.72058]
[1777844507724,35.23,78844.04,16.8,0.65129,0.00016,23.79212]
[1777844507792,35.23,78844.04,16.8,0.65129,0.00016,23.79212]
[1777844508534,35.23,78831.05,16.8,0.64917,0.00016,23.84099]
[1777844509755,35.24,78827.9,16.8,0.64865,0.00016,23.85278]
[1777844510250,35.24,78822.89,16.8,0.64783,0.00016,23.8714]
[1777844515286,35.24,78820.41,16.8,0.64741,0.00016,23.88072]
[1777844520321,35.24,78819.29,16.8,0.64722,0.00016,23.88504]
[1777844525356,35.24,78818.67,16.8,0.64711,0.00016,23.8875]
[1777844528265,35.24,78819.24,16.8,0.6472,0.00016,23.88548]
[1777844528297,35.24,78819.24,16.8,0.6472,0.00016,23.88548]
[1777844528362,35.24,78819.24,16.8,0.6472,0.00016,23.88548]
[1777844528419,35.24,78816.14,16.8,0.64669,0.00016,23.8969]
[1777844529050,35.24,78816.14,16.8,0.64669,0.00016,23.8969]
[1777844529332,35.24,78816.14,16.8,0.64669,0.00016,23.8969]
[1777844529380,35.24,78816.14,16.8,0.64669,0.00016,23.8969]
[1777844529792,35.24,78785.98,16.8,0.64173,0.00016,24.00565]
[1777844530490,35.24,78782.04,16.8,0.64108,0.00016,24.01953]
[1777844532243,35.24,78780.55,16.8,0.64084,0.00017,24.02473]
[1777844532519,35.24,78780.55,16.8,0.64084,0.00017,24.02473]
[1777844535431,35.24,78773.83,16.8,0.63974,0.00017,24.04804]
[1777844536438,35.24,78769.62,16.8,0.63905,0.00017,24.06264]
[1777844537261,35.24,78769.62,16.8,0.63905,0.00017,24.06264]
[1777844537445,35.24,78769.41,16.8,0.63902,0.00017,24.06328]
[1777844540466,35.24,78768.65,16.8,0.63889,0.00017,24.066]
[1777844540525,35.24,78768.97,16.8,0.63894,0.00017,24.06493]
[1777844542480,35.24,78776.42,16.8,0.64017,0.00017,24.03889]
[1777844544494,35.24,78780.68,16.8,0.64088,0.00017,24.02378]
[1777844548522,35.23,78784.46,16.8,0.64152,0.00016,24.01019]
[1777844554645,35.23,78784.45,16.8,0.64154,0.00016,24.0062]
[1777844560606,35.23,78787.78,16.8,0.64211,0.00016,23.99387]
[1777844565641,35.22,78789.61,16.8,0.64242,0.00016,23.98711]
[1777844571683,35.22,78789.65,16.8,0.64244,0.00016,23.9867]
[1777844573697,35.22,78783.74,16.8,0.64147,0.00017,24.0076]
[1777844577150,35.22,78784.46,16.8,0.6416,0.00017,24.00488]
[1777844578732,35.22,78776.55,16.8,0.64029,0.00017,24.03279]
[1777844579338,35.22,78776.55,16.8,0.64029,0.00017,24.03279]
[1777844579739,35.22,78773.39,16.8,0.63977,0.00017,24.04392]
[1777844581753,35.22,78767.39,16.8,0.63877,0.00017,24.06491]
[1777844586754,35.22,78764.73,16.8,0.63832,0.00017,24.07425]
[1777844589278,35.22,78761.41,16.8,0.63777,0.00017,24.08579]
[1777844589538,35.22,78761.41,16.8,0.63777,0.00017,24.08579]
[1777844589809,35.22,78753.99,16.8,0.63654,0.00017,24.11127]
[1777844589903,35.22,78753.99,16.8,0.63654,0.00017,24.11127]
[1777844590066,35.22,78753.99,16.8,0.63654,0.00017,24.11127]
[1777844590823,35.22,78736.22,16.8,0.63358,0.00017,24.17142]
[1777844591057,35.22,78736.22,16.8,0.63358,0.00017,24.17142]
[1777844591163,35.22,78736.22,16.8,0.63358,0.00017,24.17142]
[1777844591827,35.22,78725.89,16.8,0.63186,0.00017,24.20578]
[1777844593143,35.22,78724.34,16.8,0.6316,0.00017,24.21094]
[1777844593156,35.22,78724.34,16.8,0.6316,0.00017,24.21094]
[1777844593842,35.22,78730.61,16.8,0.63264,0.00017,24.19028]
[1777844594318,35.22,78730.61,16.8,0.63264,0.00017,24.19028]
[1777844594848,35.23,78742.07,16.8,0.63454,0.00017,24.15204]
[1777844595856,35.23,78748.55,16.8,0.63562,0.00017,24.13023]
[1777844596824,35.23,78748.55,16.8,0.63562,0.00017,24.13023]
[1777844596863,35.23,78754.83,16.8,0.63666,0.00017,24.10893]
[1777844600891,35.23,78758.67,16.8,0.63729,0.00017,24.0959]
[1777844603003,35.23,78759.24,16.8,0.63738,0.00017,24.09395]
[1777844606900,35.23,78764.0,16.8,0.63816,0.00017,24.07772]
[1777844607114,35.23,78764.0,16.8,0.63816,0.00017,24.07772]
[1777844614108,35.23,78759.93,16.8,0.63749,0.00017,24.08813]
[1777844615995,35.24,78753.05,16.8,0.63634,0.00017,24.1119]
[1777844621030,35.24,78749.47,16.8,0.63574,0.00017,24.12437]
[1777844626066,35.24,78741.52,16.8,0.6344,0.00017,24.15149]
[1777844627070,35.24,78741.52,16.8,0.6344,0.00017,24.15149]
[1777844629081,35.25,78738.05,16.8,0.63382,0.00017,24.16322]
[1777844629541,35.25,78738.05,16.8,0.63382,0.00017,24.16322]
[1777844629636,35.25,78732.46,16.8,0.63289,0.00017,24.18202]
[1777844630532,35.25,78732.46,16.8,0.63289,0.00017,24.18202]
[1777844631193,35.25,78729.64,16.8,0.63241,0.00017,24.19143]
[1777844631433,35.25,78729.64,16.8,0.63241,0.00017,24.19143]
[1777844632682,35.25,78720.62,16.8,0.63091,0.00017,24.22121]
[1777844633322,35.25,78720.62,16.8,0.63091,0.00017,24.22121]
[1777844633855,35.25,78720.62,16.8,0.63091,0.00017,24.22121]
[1777844634195,35.25,78717.89,16.8,0.63045,0.00017,24.23016]
[1777844635133,35.25,78723.8,16.8,0.63143,0.00017,24.21087]
[1777844636352,35.25,78723.8,16.8,0.63143,0.00017,24.21087]
[1777844636576,35.25,78723.8,16.8,0.63143,0.00017,24.21087]
[1777844637286,35.25,78726.42,16.8,0.63187,0.00017,24.20232]
[1777844637340,35.25,78726.42,16.8,0.63187,0.00017,24.20232]
[1777844637831,35.25,78728.25,16.8,0.63217,0.00017,24.19634]
[1777844638360,35.25,78728.25,16.8,0.63217,0.00017,24.19634]
[1777844638429,35.25,78733.98,16.8,0.63312,0.00017,24.17736]
[1777844639189,35.25,78737.87,16.8,0.63377,0.00017,24.16439]
[1777844640593,35.25,78737.87,16.8,0.63377,0.00017,24.16439]
[1777844640711,35.25,78737.87,16.8,0.63377,0.00017,24.16439]
[1777844640769,35.25,78738.36,16.8,0.63385,0.00017,24.16278]
[1777844641372,35.25,78738.36,16.8,0.63385,0.00017,24.16278]
[1777844641473,35.25,78733.58,16.8,0.63305,0.00017,24.17874]
[1777844645559,35.25,78729.79,16.8,0.63242,0.00017,24.19133]
[1777844645755,35.25,78729.79,16.8,0.63242,0.00017,24.19133]
[1777844645787,35.25,78728.86,16.8,0.63227,0.00017,24.19441]
[1777844646551,35.25,78728.86,16.8,0.63227,0.00017,24.19441]
[1777844646668,35.26,78715.99,16.8,0.63012,0.00017,24.23664]
[1777844647251,35.26,78706.09,16.8,0.62847,0.00017,24.26859]
[1777844648713,35.26,78706.09,16.8,0.62847,0.00017,24.26859]
[1777844648786,35.26,78705.21,16.8,0.62832,0.00017,24.27145]
[1777844649693,35.26,78705.21,16.8,0.62832,0.00017,24.27145]
[1777844649726,35.26,78705.21,16.8,0.62832,0.00017,24.27145]
[1777844650239,35.26,78706.84,16.8,0.62859,0.00017,24.26623]
[1777844650515,35.26,78706.84,16.8,0.62859,0.00017,24.26623]
[1777844650557,35.26,78707.15,16.8,0.62864,0.00017,24.26524]
[1777844654300,35.26,78700.82,16.8,0.62758,0.00017,24.2855]
[1777844657327,35.26,78690.95,16.8,0.62593,0.00017,24.31669]
[1777844659151,35.26,78690.86,16.8,0.62592,0.00017,24.31694]
[1777844659242,35.26,78690.86,16.8,0.62592,0.00017,24.31694]
[1777844659310,35.26,78690.86,16.8,0.62592,0.00017,24.31694]
[1777844659490,35.26,78686.25,16.8,0.62515,0.00017,24.33136]
[1777844660815,35.26,78686.25,16.8,0.62515,0.00017,24.33136]
[1777844660879,35.25,78681.65,16.8,0.62438,0.00017,24.34564]
[1777844661924,35.26,78675.22,16.8,0.6233,0.00017,24.36555]
[1777844663603,35.26,78676.38,16.8,0.62349,0.00017,24.36193]
[1777844663702,35.26,78676.38,16.8,0.62349,0.00017,24.36193]
[1777844663704,35.25,78676.21,16.8,0.62347,0.00017,24.3624]
[1777844664515,35.25,78676.21,16.8,0.62347,0.00017,24.3624]
[1777844664532,35.26,78669.17,16.8,0.62228,0.00017,24.38402]
[1777844665623,35.26,78669.17,16.8,0.62228,0.00017,24.38402]
[1777844665797,35.26,78669.17,16.8,0.62228,0.00017,24.38402]
[1777844665954,35.26,78669.17,16.8,0.62228,0.00017,24.38402]
[1777844666031,35.26,78666.42,16.8,0.62182,0.00017,24.39242]
[1777844666647,35.26,78666.42,16.8,0.62182,0.00017,24.39242]
[1777844666748,35.26,78666.4,16.8,0.62181,0.00017,24.39251]
[1777844669665,35.26,78666.73,16.8,0.62186,0.00017,24.39158]
[1777844670191,35.26,78666.61,16.8,0.62184,0.00017,24.39197]
[1777844670512,35.26,78666.61,16.8,0.62184,0.00017,24.39197]
[1777844670613,35.26,78666.53,16.8,0.62183,0.00017,24.39225]
[1777844672468,35.26,78666.83,16.8,0.62189,0.00017,24.38758]
[1777844673435,35.26,78666.56,16.8,0.62184,0.00017,24.38844]
[1777844673445,35.26,78666.48,16.8,0.62183,0.00017,24.38872]
[1777844674312,35.26,78666.48,16.8,0.62183,0.00017,24.38872]
[1777844676413,35.26,78667.78,16.8,0.62204,0.00017,24.38484]
[1777844679587,35.26,78667.63,16.8,0.62201,0.00017,24.38542]
[1777844681595,35.26,78667.67,16.8,0.62202,0.00017,24.38538]
[1777844682420,35.27,78666.85,16.8,0.62188,0.00017,24.38792]
[1777844682801,35.27,78666.85,16.8,0.62188,0.00017,24.38792]
[1777844683120,35.27,78666.68,16.8,0.62184,0.00017,24.38848]
[1777844683583,35.27,78666.68,16.8,0.62184,0.00017,24.38848]
[1777844685804,35.27,78667.93,16.8,0.62205,0.00017,24.38476]
[1777844685858,35.27,78667.93,16.8,0.62205,0.00017,24.38476]
[1777844685906,35.27,78667.94,16.8,0.62205,0.00017,24.38478]
[1777844686785,35.27,78667.94,16.8,0.62205,0.00017,24.38478]
[1777844686793,35.27,78667.94,16.8,0.62205,0.00017,24.38478]
[1777844686881,35.27,78667.1,16.8,0.62191,0.00017,24.38737]
[1777844687587,35.27,78667.1,16.8,0.62191,0.00017,24.38737]
[1777844693590,35.27,78668.78,16.8,0.62217,0.00017,24.38254]
[1777844696607,35.28,78675.67,16.8,0.62333,0.00017,24.36157]
[1777844697614,35.27,78681.53,16.8,0.62431,0.00017,24.34345]
[1777844698938,35.27,78681.53,16.8,0.62431,0.00017,24.34345]
[1777844698621,35.27,78686.71,16.8,0.62518,0.00017,24.32731]
[1777844699560,35.27,78686.71,16.8,0.62518,0.00017,24.32731]
[1777844699628,35.27,78689.54,16.8,0.62566,0.00017,24.31845]
[1777844700967,35.27,78689.54,16.8,0.62566,0.00017,24.31845]
[1777844700856,35.27,78698.76,16.8,0.6272,0.00017,24.28937]
[1777844701541,35.27,78698.76,16.8,0.6272,0.00017,24.28937]
[1777844701648,35.27,78698.66,16.8,0.62718,0.00017,24.28969]
[1777844703662,35.27,78694.57,16.8,0.6265,0.00017,24.30264]
[1777844708697,35.27,78692.57,16.8,0.62616,0.00017,24.30891]
[1777844711982,35.27,78687.43,16.8,0.6253,0.00017,24.325]
[1777844713978,35.27,78685.01,16.8,0.6249,0.00017,24.33252]
[1777844714864,35.27,78684.32,16.8,0.62479,0.00017,24.33465]
[1777844715746,35.27,78675.85,16.8,0.62336,0.00017,24.36088]
[1777844717831,35.27,78673.05,16.8,0.62289,0.00017,24.36953]
[1777844720048,35.28,78668.52,16.8,0.62212,0.00017,24.3835]
[1777844720835,35.28,78668.52,16.8,0.62212,0.00017,24.3835]
[1777844721630,35.28,78668.2,16.8,0.62207,0.00017,24.38452]
[1777844721747,35.28,78668.2,16.8,0.62207,0.00017,24.38452]
[1777844721847,35.28,78668.2,16.8,0.62206,0.00017,24.38456]
[1777844724726,35.28,78666.96,16.8,0.62185,0.00017,24.38841]
[1777844724808,35.28,78665.46,16.8,0.6216,0.00017,24.393]
[1777844725625,35.28,78665.46,16.8,0.6216,0.00017,24.393]
[1777844726823,35.28,78673.93,16.8,0.62302,0.00017,24.36728]
[1777844728347,35.28,78674.93,16.8,0.62319,0.00017,24.36417]
[1777844728843,35.28,78674.93,16.8,0.62319,0.00017,24.36417]
[1777844730500,35.28,78677.51,16.8,0.62362,0.00017,24.35615]
[1777844730852,35.28,78682.49,16.8,0.62446,0.00017,24.34071]
[1777844731439,35.28,78682.49,16.8,0.62446,0.00017,24.34071]
[1777844731861,35.28,78693.12,16.8,0.62626,0.00017,24.30366]
[1777844732867,35.28,78698.09,16.8,0.62709,0.00017,24.28794]
[1777844734847,35.28,78700.47,16.8,0.62749,0.00017,24.28039]
[1777844734939,35.28,78712.85,16.8,0.62956,0.00017,24.2407]
[1777844735890,35.28,78718.13,16.8,0.63043,0.00017,24.2236]
[1777844736106,35.28,78718.13,16.8,0.63043,0.00017,24.2236]
[1777844736440,35.28,78718.13,16.8,0.63043,0.00017,24.2236]
[1777844736896,35.28,78719.71,16.8,0.6307,0.00017,24.2185]
[1777844738583,35.28,78719.68,16.8,0.63069,0.00017,24.21864]
[1777844738637,35.28,78719.68,16.8,0.63069,0.00017,24.21864]
[1777844739585,35.28,78719.77,16.8,0.6307,0.00017,24.21839]
[1777844739937,35.28,78719.77,16.8,0.6307,0.00017,24.21839]
[1777844743960,35.28,78719.37,16.8,0.63063,0.00017,24.21979]
[1777844744953,35.28,78720.04,16.8,0.63073,0.00017,24.21778]
[1777844745840,35.28,78720.04,16.8,0.63073,0.00017,24.21778]
[1777844748339,35.29,78723.14,16.8,0.63124,0.00017,24.20778]
[1777844750316,35.29,78722.62,16.8,0.63115,0.00017,24.20958]
[1777844750332,35.29,78722.62,16.8,0.63115,0.00017,24.20958]
[1777844750996,35.29,78723.35,16.8,0.63127,0.00017,24.20723]
[1777844753125,35.29,78721.41,16.8,0.63095,0.00017,24.21368]
[1777844753465,35.29,78721.41,16.8,0.63095,0.00017,24.21368]
[1777844760028,35.29,78719.57,16.8,0.63063,0.00017,24.21989]
[1777844760627,35.29,78718.44,16.8,0.63044,0.00017,24.22361]
[1777844763093,35.29,78718.03,16.8,0.63037,0.00017,24.22501]
[1777844763100,35.29,78717.96,16.8,0.63035,0.00017,24.22531]
[1777844768118,35.3,78720.72,16.8,0.6308,0.00017,24.21652]
[1777844769376,35.3,78720.72,16.8,0.6308,0.00017,24.21652]
[1777844772150,35.3,78725.64,16.8,0.63161,0.00017,24.20058]
[1777844773976,35.3,78725.64,16.8,0.63161,0.00017,24.20058]
[1777844774830,35.3,78725.98,16.8,0.63167,0.00017,24.19953]
[1777844775172,35.3,78736.01,16.8,0.63333,0.00017,24.16641]
[1777844780207,35.3,78738.96,16.8,0.63381,0.00017,24.15681]
[1777844782190,35.31,78739.4,16.8,0.63388,0.00017,24.15539]
[1777844784851,35.31,78742.11,16.8,0.63433,0.00017,24.14642]
[1777844785242,35.31,78736.35,16.8,0.63337,0.00017,24.16577]
[1777844786249,35.31,78730.28,16.8,0.63236,0.00017,24.18596]
[1777844790350,35.31,78729.65,16.8,0.63224,0.00017,24.18822]
[1777844790695,35.31,78729.65,16.8,0.63224,0.00017,24.18822]
[1777844791355,35.31,78728.9,16.8,0.63211,0.00017,24.19081]
[1777844791522,35.31,78728.9,16.8,0.63211,0.00017,24.19081]
[1777844791850,35.31,78728.9,16.8,0.63211,0.00017,24.19081]
[1777844791873,35.31,78728.9,16.8,0.63211,0.00017,24.19081]
[1777844791918,35.31,78728.45,16.8,0.63205,0.00017,24.18852]
[1777844792234,35.31,78728.45,16.8,0.63205,0.00017,24.18852]
[1777844792417,35.31,78728.45,16.8,0.63205,0.00017,24.18852]
[1777844792426,35.31,78728.45,16.8,0.63205,0.00017,24.18852]
[1777844792540,35.31,78728.45,16.8,0.63205,0.00017,24.18852]
[1777844793008,35.31,78696.7,16.8,0.62676,0.00017,24.29097]
[1777844793298,35.31,78679.73,16.8,0.62392,0.00017,24.34393]
[1777844794306,35.31,78678.54,16.8,0.62372,0.00017,24.34759]
[1777844795668,35.31,78678.21,16.8,0.62367,0.00017,24.3485]
[1777844796146,35.31,78678.21,16.8,0.62367,0.00017,24.3485]
[1777844798149,35.31,78676.47,16.8,0.62338,0.00017,24.35375]
[1777844798629,35.31,78676.47,16.8,0.62338,0.00017,24.35375]
[1777844798833,35.31,78672.14,16.8,0.62265,0.00017,24.36705]
[1777844799586,35.31,78672.14,16.8,0.62265,0.00017,24.36705]
[1777844799688,35.31,78667.44,16.8,0.62186,0.00017,24.38138]
[1777844800723,35.31,78667.44,16.8,0.62186,0.00017,24.38138]
[1777844802318,35.31,78666.06,16.8,0.62163,0.00017,24.38558]
[1777844802497,35.31,78666.06,16.8,0.62163,0.00017,24.38558]
[1777844802689,35.31,78666.06,16.8,0.62163,0.00017,24.38558]
[1777844803088,35.31,78666.06,16.8,0.62163,0.00017,24.38558]
[1777844802701,35.31,78665.43,16.8,0.62152,0.00017,24.38753]
[1777844803375,35.31,78670.18,16.8,0.62232,0.00017,24.37312]
[1777844806511,35.32,78674.28,16.8,0.623,0.00017,24.36073]
[1777844810769,35.32,78677.41,16.8,0.62352,0.00017,24.35125]
[1777844811430,35.32,78683.71,16.8,0.62457,0.00017,24.33184]
[1777844812708,35.32,78683.71,16.8,0.62457,0.00017,24.33184]
[1777844812809,35.32,78687.71,16.8,0.62525,0.00017,24.31931]
[1777844813446,35.32,78693.15,16.8,0.62616,0.00017,24.30228]
[1777844815732,35.32,78698.35,16.8,0.62703,0.00017,24.2858]
[1777844821502,35.31,78701.4,16.8,0.62754,0.00017,24.27605]
[1777844826537,35.31,78699.44,16.8,0.62722,0.00017,24.28224]
[1777844831572,35.31,78702.57,16.8,0.62774,0.00017,24.27228]
[1777844836607,35.31,78703.77,16.8,0.62794,0.00017,24.26848]
[1777844841642,35.31,78705.89,16.8,0.62829,0.00017,24.26173]
[1777844843847,35.31,78708.21,16.8,0.62868,0.00017,24.25431]
[1777844843977,35.31,78709.51,16.8,0.6289,0.00017,24.25015]
[1777844844662,35.31,78716.79,16.8,0.63011,0.00017,24.22667]
[1777844846020,35.31,78716.79,16.8,0.63011,0.00017,24.22667]
[1777844846102,35.32,78721.53,16.8,0.6309,0.00017,24.21128]
[1777844846992,35.32,78721.53,16.8,0.6309,0.00017,24.21128]
[1777844848633,35.32,78725.91,16.8,0.63162,0.00017,24.19702]
[1777844850102,35.32,78731.97,16.8,0.63263,0.00017,24.17704]
[1777844852718,35.32,78736.83,16.8,0.63346,0.00017,24.15709]
[1777844857754,35.32,78740.65,16.8,0.63409,0.00017,24.14442]
[1777844861783,35.32,78736.1,16.8,0.63333,0.00017,24.15966]
[1777844862384,35.32,78736.1,16.8,0.63333,0.00017,24.15966]
[1777844867825,35.32,78734.82,16.8,0.6331,0.00017,24.1642]
[1777844872865,35.33,78734.79,16.8,0.63308,0.00017,24.16458]
[1777844877901,35.33,78734.91,16.8,0.63309,0.00017,24.16445]
[1777844882127,35.33,78735.12,16.8,0.63312,0.00017,24.16391]
[1777844891999,35.34,78737.03,16.8,0.63342,0.00017,24.15799]
[1777844898040,35.34,78735.95,16.8,0.63324,0.00017,24.16156]
[1777844903076,35.34,78736.16,16.8,0.63327,0.00017,24.16085]
[1777844908111,35.34,78736.37,16.8,0.63331,0.00017,24.16015]
[1777844913146,35.34,78736.41,16.8,0.63333,0.00017,24.1562]
[1777844918181,35.34,78740.49,16.8,0.634,0.00017,24.14281]
[1777844923716,35.34,78740.74,16.8,0.63403,0.00017,24.14216]
[1777844924678,35.34,78735.07,16.8,0.63308,0.00017,24.16118]
[1777844930268,35.35,78732.69,16.8,0.63268,0.00017,24.16931]
[1777844931953,35.35,78732.69,16.8,0.63268,0.00017,24.16931]
[1777844932055,35.35,78732.69,16.8,0.63267,0.00017,24.1694]
[1777844933051,35.35,78732.69,16.8,0.63267,0.00017,24.1694]
[1777844933288,35.35,78722.99,16.8,0.63106,0.00017,24.2013]
[1777844934643,35.35,78722.99,16.8,0.63106,0.00017,24.2013]
[1777844934744,35.35,78711.34,16.8,0.62912,0.00017,24.23908]
[1777844940338,35.35,78709.87,16.8,0.62887,0.00017,24.24382]
[1777844945372,35.35,78711.59,16.8,0.62916,0.00017,24.23834]
[1777844948380,35.35,78711.55,16.8,0.62915,0.00017,24.23848]
[1777844953302,35.35,78711.54,16.8,0.62915,0.00017,24.23855]
[1777844953429,35.35,78711.72,16.8,0.62918,0.00017,24.23798]
[1777844954884,35.35,78711.72,16.8,0.62918,0.00017,24.23798]
[1777844954904,35.35,78710.79,16.8,0.62902,0.00017,24.24099]
[1777844956168,35.35,78710.79,16.8,0.62902,0.00017,24.24099]
[1777844956179,35.35,78710.93,16.8,0.62904,0.00017,24.24055]
[1777844959470,35.35,78707.01,16.8,0.62839,0.00017,24.25312]
[1777844965513,35.35,78705.81,16.8,0.62819,0.00017,24.25695]
[1777844972562,35.35,78702.94,16.8,0.62773,0.00017,24.26226]
[1777844975619,35.35,78702.22,16.8,0.62761,0.00017,24.26454]
[1777844977999,35.35,78696.21,16.8,0.6266,0.00017,24.28354]
[1777844978974,35.35,78695.21,16.8,0.62644,0.00017,24.28667]
[1777844984646,35.35,78691.66,16.8,0.62585,0.00017,24.2977]
[1777844989946,35.35,78688.51,16.8,0.62533,0.00017,24.30746]
[1777844990087,35.35,78688.51,16.8,0.62533,0.00017,24.30746]
[1777844990861,35.35,78686.54,16.8,0.625,0.00017,24.31357]
[1777844991166,35.35,78682.61,16.8,0.62434,0.00017,24.32573]
[1777844991702,35.35,78677.68,16.8,0.62352,0.00017,24.34089]
[1777844993902,35.35,78674.12,16.8,0.62292,0.00017,24.35185]
[1777844998255,35.35,78667.69,16.8,0.62183,0.00017,24.37157]
[1777844998571,35.35,78667.11,16.8,0.62173,0.00017,24.37336]
[1777845001946,35.35,78664.63,16.8,0.62131,0.00017,24.38094]
[1777845001957,35.35,78664.13,16.8,0.62123,0.00017,24.38247]
[1777845002605,35.35,78664.13,16.8,0.62123,0.00017,24.38247]
[1777845002698,35.35,78664.13,16.8,0.62123,0.00017,24.3825]
[1777845005939,35.35,78664.02,16.8,0.62121,0.00017,24.38285]
[1777845006289,35.35,78664.02,16.8,0.62121,0.00017,24.38285]
[1777845005990,35.36,78663.95,16.8,0.62119,0.00017,24.38312]
[1777845006931,35.36,78663.95,16.8,0.62119,0.00017,24.38312]
[1777845012380,35.36,78661.24,16.8,0.62073,0.00017,24.39138]
[1777845016042,35.36,78659.97,16.8,0.62052,0.00017,24.39523]
[1777845021911,35.36,78659.38,16.8,0.62041,0.00017,24.39706]
[1777845027127,35.36,78659.32,16.8,0.6204,0.00017,24.39728]
[1777845027418,35.36,78659.24,16.8,0.62039,0.00017,24.39752]
[1777845027847,35.36,78659.24,16.8,0.62039,0.00017,24.39752]
[1777845027954,35.36,78666.44,16.8,0.6216,0.00017,24.3759]
[1777845028961,35.36,78673.03,16.8,0.6227,0.00017,24.35582]
[1777845030115,35.36,78673.03,16.8,0.6227,0.00017,24.35582]
[1777845031982,35.36,78683.61,16.8,0.6245,0.00017,24.31934]
[1777845032614,35.36,78683.61,16.8,0.6245,0.00017,24.31934]
[1777845032834,35.36,78683.61,16.8,0.6245,0.00017,24.31934]
[1777845033996,35.36,78688.02,16.8,0.62524,0.00017,24.30556]
[1777845039032,35.35,78690.4,16.8,0.62565,0.00017,24.29798]
[1777845042395,35.35,78691.37,16.8,0.62581,0.00017,24.29487]
[1777845042791,35.35,78691.37,16.8,0.62581,0.00017,24.29487]
[1777845043182,35.35,78693.94,16.8,0.62625,0.00017,24.28678]
[1777845048733,35.35,78697.78,16.8,0.62689,0.00017,24.27465]
[1777845054249,35.35,78698.38,16.8,0.62699,0.00017,24.27268]
[1777845054736,35.35,78697.22,16.8,0.6268,0.00017,24.27634]
[1777845055143,35.35,78697.24,16.8,0.6268,0.00017,24.27627]
[1777845060180,35.35,78696.7,16.8,0.62671,0.00017,24.27792]
[1777845063203,35.35,78692.21,16.8,0.62597,0.00017,24.29201]
[1777845068238,35.35,78690.08,16.8,0.62561,0.00017,24.29858]
[1777845073273,35.34,78688.42,16.8,0.62534,0.00017,24.30366]
[1777845081329,35.34,78688.44,16.8,0.62535,0.00017,24.30343]
[1777845084829,35.34,78687.81,16.8,0.62525,0.00017,24.30533]
[1777845091399,35.34,78687.32,16.8,0.62519,0.00017,24.30292]
[1777845096433,35.34,78686.58,16.8,0.62507,0.00017,24.30514]
[1777845098592,35.34,78686.65,16.8,0.62508,0.00017,24.3049]
[1777845098598,35.34,78686.65,16.8,0.62508,0.00017,24.3049]
[1777845100420,35.34,78686.68,16.8,0.62509,0.00017,24.30476]
[1777845100502,35.34,78686.68,16.8,0.62509,0.00017,24.30476]
[1777845106504,35.34,78685.39,16.8,0.62488,0.00017,24.30867]
[1777845111539,35.33,78685.22,16.8,0.62486,0.00017,24.30911]
[1777845116575,35.33,78684.54,16.8,0.62475,0.00017,24.31114]
[1777845121610,35.33,78684.76,16.8,0.62479,0.00017,24.31038]
[1777845127652,35.33,78684.65,16.8,0.62477,0.00017,24.31063]
[1777845132686,35.33,78685.56,16.8,0.62493,0.00017,24.30774]
[1777845135478,35.33,78686.72,16.8,0.62512,0.00017,24.30411]
[1777845135534,35.33,78686.72,16.8,0.62512,0.00017,24.30411]
[1777845135769,35.33,78686.72,16.8,0.62512,0.00017,24.30411]
[1777845135824,35.33,78695.8,16.8,0.62664,0.00017,24.27564]
[1777845136715,35.33,78703.58,16.8,0.62794,0.00017,24.25097]
[1777845138112,35.33,78703.58,16.8,0.62794,0.00017,24.25097]
[1777845138155,35.33,78707.96,16.8,0.62867,0.00017,24.237]
[1777845138729,35.33,78712.99,16.8,0.62951,0.00017,24.22083]
[1777845140256,35.33,78712.99,16.8,0.62951,0.00017,24.22083]
[1777845140743,35.33,78721.67,16.8,0.63096,0.00017,24.19274]
[1777845145777,35.33,78725.42,16.8,0.63157,0.00017,24.18078]
[1777845150813,35.34,78726.57,16.8,0.63174,0.00017,24.17737]
[1777845155847,35.34,78726.36,16.8,0.63171,0.00017,24.17451]
[1777845160883,35.35,78728.03,16.8,0.63197,0.00017,24.16929]
[1777845165918,35.35,78727.12,16.8,0.63181,0.00017,24.17255]
[1777845170968,35.35,78726.98,16.8,0.63178,0.00017,24.17324]
[1777845176003,35.36,78727.09,16.8,0.63178,0.00017,24.17311]
[1777845186073,35.36,78728.78,16.8,0.63204,0.00017,24.16803]
[1777845186661,35.36,78728.78,16.8,0.63204,0.00017,24.16803]
[1777845196143,35.37,78729.32,16.8,0.63211,0.00017,24.16671]
[1777845196518,35.37,78729.32,16.8,0.63211,0.00017,24.16671]
[1777845196529,35.37,78729.32,16.8,0.63211,0.00017,24.16671]
[1777845197151,35.37,78729.54,16.8,0.63215,0.00017,24.16603]
[1777845202186,35.37,78730.6,16.8,0.63231,0.00017,24.16278]
[1777845207221,35.38,78731.16,16.8,0.6324,0.00017,24.16112]
[1777845212255,35.38,78732.45,16.8,0.63262,0.00017,24.15323]
[1777845214710,35.38,78732.45,16.8,0.63262,0.00017,24.15323]
[1777845215277,35.38,78741.67,16.8,0.63414,0.00017,24.12274]
[1777845216402,35.38,78748.72,16.8,0.63531,0.00017,24.09907]
[1777845217017,35.38,78748.72,16.8,0.63531,0.00017,24.09907]
[1777845222326,35.38,78750.9,16.8,0.63568,0.00017,24.09162]
[1777845227361,35.38,78753.27,16.8,0.63607,0.00017,24.08355]
[1777845232395,35.38,78753.88,16.8,0.63617,0.00017,24.08145]
[1777845237431,35.38,78753.92,16.8,0.63618,0.00017,24.08128]
[1777845242469,35.38,78753.63,16.8,0.63614,0.00017,24.08224]
[1777845247504,35.38,78753.8,16.8,0.63616,0.00017,24.08164]
[1777845253545,35.38,78753.98,16.8,0.6362,0.00017,24.081]
[1777845258581,35.38,78753.84,16.8,0.63617,0.00017,24.08144]
[1777845259773,35.38,78753.84,16.8,0.63617,0.00017,24.08144]
[1777845260595,35.38,78748.08,16.8,0.63522,0.00017,24.10099]
[1777845265633,35.38,78744.79,16.8,0.63466,0.00017,24.11239]
[1777845272682,35.39,78744.02,16.8,0.63453,0.00017,24.11155]
[1777845277717,35.39,78745.67,16.8,0.6348,0.00017,24.10605]
[1777845282752,35.39,78748.23,16.8,0.63522,0.00017,24.09754]
[1777845287788,35.39,78749.77,16.8,0.63547,0.00017,24.09247]
[1777845292823,35.39,78751.74,16.8,0.63579,0.00017,24.08598]
[1777845293976,35.39,78751.74,16.8,0.63579,0.00017,24.08598]
[1777845299147,35.4,78753.38,16.8,0.63605,0.00017,24.08063]
[1777845299185,35.4,78753.38,16.8,0.63605,0.00017,24.08063]
[1777845299229,35.4,78754.11,16.8,0.63617,0.00017,24.07819]
[1777845299872,35.4,78760.49,16.8,0.63722,0.00017,24.05648]
[1777845301886,35.4,78764.99,16.8,0.63797,0.00017,24.04107]
[1777845303370,35.4,78769.27,16.8,0.63867,0.00016,24.02637]
[1777845308304,35.4,78773.23,16.8,0.63932,0.00016,24.01283]
[1777845311305,35.4,78774.54,16.8,0.63953,0.00016,24.00832]
[1777845311352,35.4,78774.54,16.8,0.63953,0.00016,24.00832]
[1777845311532,35.4,78774.54,16.8,0.63953,0.00016,24.00832]
[1777845311655,35.4,78774.74,16.8,0.63957,0.00016,24.00744]
[1777845312140,35.4,78774.74,16.8,0.63957,0.00016,24.00744]
[1777845312200,35.4,78774.74,16.8,0.63957,0.00016,24.00744]
[1777845312396,35.4,78774.74,16.8,0.63957,0.00016,24.00744]
[1777845312444,35.4,78785.94,16.8,0.64142,0.00016,23.96819]
[1777845313468,35.39,78792.93,16.8,0.64257,0.00016,23.94342]
[1777845313970,35.39,78797.71,16.8,0.64336,0.00016,23.92641]
[1777845315548,35.39,78797.71,16.8,0.64336,0.00016,23.92641]
[1777845317523,35.39,78799.31,16.8,0.64363,0.00016,23.92058]
[1777845319005,35.39,78792.99,16.8,0.64259,0.00016,23.94298]
[1777845324040,35.39,78790.27,16.8,0.64216,0.00016,23.95235]
[1777845329075,35.38,78790.34,16.8,0.64218,0.00016,23.9518]
[1777845334109,35.38,78789.93,16.8,0.64215,0.00016,23.94908]
[1777845339145,35.38,78788.96,16.8,0.642,0.00016,23.95218]
[1777845344180,35.37,78788.99,16.8,0.64202,0.00016,23.95173]
[1777845349215,35.37,78786.77,16.8,0.64167,0.00016,23.95921]
[1777845352503,35.37,78786.17,16.8,0.64158,0.00016,23.96117]
[1777845352604,35.37,78784.88,16.8,0.64137,0.00016,23.96564]
[1777845353088,35.37,78784.88,16.8,0.64137,0.00016,23.96564]
[1777845353438,35.37,78784.88,16.8,0.64137,0.00016,23.96564]
[1777845354250,35.37,78780.65,16.8,0.64067,0.00016,23.98046]
[1777845357272,35.37,78779.6,16.8,0.6405,0.00016,23.98423]
[1777845357306,35.37,78779.53,16.8,0.64048,0.00016,23.98452]
[1777845359204,35.37,78779.5,16.8,0.64048,0.00016,23.98467]
[1777845359285,35.37,78779.28,16.8,0.64044,0.00016,23.98548]
[1777845361716,35.37,78776.74,16.8,0.64002,0.00016,23.99444]
[1777845361982,35.37,78776.74,16.8,0.64002,0.00016,23.99444]
[1777845362306,35.37,78776.59,16.8,0.63999,0.00016,23.99501]
[1777845365148,35.37,78775.64,16.8,0.63983,0.00016,23.99841]
[1777845365600,35.37,78775.64,16.8,0.63983,0.00016,23.99841]
[1777845365327,35.37,78775.67,16.8,0.63983,0.00016,23.99835]
[1777845366334,35.37,78775.34,16.8,0.63978,0.00016,23.99954]
[1777845366750,35.37,78775.34,16.8,0.63978,0.00016,23.99954]
[1777845367341,35.37,78775.48,16.8,0.6398,0.00016,23.9991]
[1777845368297,35.37,78775.48,16.8,0.6398,0.00016,23.9991]
[1777845368348,35.37,78775.5,16.8,0.6398,0.00016,23.99908]
[1777845373382,35.38,78774.36,16.8,0.6396,0.00016,24.00329]
[1777845377622,35.38,78774.45,16.8,0.63961,0.00016,24.00309]
[1777845377683,35.38,78774.17,16.8,0.63956,0.00016,24.00417]
[1777845381439,35.38,78779.31,16.8,0.6404,0.00016,23.98649]
[1777845386473,35.38,78778.85,16.8,0.64032,0.00016,23.98806]
[1777845391512,35.39,78779.16,16.8,0.64037,0.00016,23.98349]
[1777845396547,35.39,78777.88,16.8,0.64015,0.00016,23.98835]
[1777845398719,35.39,78777.79,16.8,0.64013,0.00016,23.98881]
[1777845399567,35.39,78774.26,16.8,0.63954,0.00016,24.00117]
[1777845404603,35.4,78771.71,16.8,0.63911,0.00016,24.01033]
[1777845414673,35.41,78771.9,16.8,0.63911,0.00016,24.01032]
[1777845419711,35.41,78772.26,16.8,0.63915,0.00016,24.00943]
[1777845423737,35.41,78768.4,16.8,0.6385,0.00016,24.02304]
[1777845427765,35.42,78763.88,16.8,0.63775,0.00017,24.03881]
[1777845429831,35.42,78762.51,16.8,0.63752,0.00017,24.04356]
[1777845435821,35.42,78762.24,16.8,0.63746,0.00017,24.04483]
[1777845440856,35.43,78762.2,16.8,0.63744,0.00017,24.0452]
[1777845444054,35.43,78762.28,16.8,0.63745,0.00017,24.04502]
[1777845444883,35.43,78770.65,16.8,0.63883,0.00016,24.01636]
[1777845447338,35.43,78771.87,16.8,0.63903,0.00016,24.01221]
[1777845447361,35.43,78772.1,16.8,0.63906,0.00016,24.01155]
[1777845452941,35.43,78772.44,16.8,0.63912,0.00016,24.00685]
[1777845457976,35.44,78772.68,16.8,0.63914,0.00016,24.00634]
[1777845463011,35.44,78776.56,16.8,0.63977,0.00016,23.99321]
[1777845468045,35.45,78776.67,16.8,0.63977,0.00016,23.99317]
[1777845473081,35.45,78779.13,16.8,0.64016,0.00016,23.98495]
[1777845475390,35.45,78778.95,16.8,0.64013,0.00016,23.98565]
[1777845476630,35.45,78779.21,16.8,0.64017,0.00016,23.98475]
[1777845476650,35.45,78779.21,16.8,0.64017,0.00016,23.98475]
[1777845477075,35.45,78782.45,16.8,0.64071,0.00016,23.97338]
[1777845477152,35.45,78785.85,16.8,0.64127,0.00016,23.96141]
[1777845477866,35.45,78785.85,16.8,0.64127,0.00016,23.96141]
[1777845483151,35.45,78788.24,16.8,0.64168,0.00016,23.95268]
[1777845488185,35.44,78791.57,16.8,0.64224,0.00016,23.94064]
[1777845493222,35.44,78794.33,16.8,0.6427,0.00016,23.93064]
[1777845499475,35.44,78794.43,16.8,0.64272,0.00016,23.93013]
[1777845505305,35.43,78794.07,16.8,0.64268,0.00016,23.93109]
[1777845510340,35.43,78794.29,16.8,0.64272,0.00016,23.93013]
[1777845515375,35.43,78797.42,16.8,0.64326,0.00016,23.91499]
[1777845519187,35.43,78797.29,16.8,0.64324,0.00016,23.91538]
[1777845520105,35.43,78797.95,16.8,0.64335,0.00016,23.91301]
[1777845520409,35.43,78803.77,16.8,0.6443,0.00016,23.89217]
[1777845521417,35.43,78807.54,16.8,0.64492,0.00016,23.87862]
[1777845522861,35.43,78807.79,16.8,0.64496,0.00016,23.87772]
[1777845524438,35.43,78817.69,16.8,0.64658,0.00016,23.84186]
[1777845524927,35.43,78817.69,16.8,0.64658,0.00016,23.84186]
[1777845524965,35.43,78817.69,16.8,0.64658,0.00016,23.84186]
[1777845525520,35.43,78817.69,16.8,0.64658,0.00016,23.84186]
[1777845525621,35.43,78828.96,16.8,0.64842,0.00016,23.80057]
[1777845525891,35.43,78828.96,16.8,0.64842,0.00016,23.80057]
[1777845525992,35.43,78828.96,16.8,0.64842,0.00016,23.80057]
[1777845526561,35.43,78830.38,16.8,0.64865,0.00016,23.79539]
[1777845529831,35.43,78827.3,16.8,0.64815,0.00016,23.80687]
[1777845529473,35.43,78821.31,16.8,0.64717,0.00016,23.8289]
[1777845531834,35.43,78821.92,16.8,0.64726,0.00016,23.8267]
[1777845539503,35.44,78819.72,16.8,0.64689,0.00016,23.83503]
[1777845540673,35.44,78819.72,16.8,0.64689,0.00016,23.83507]
[1777845540681,35.44,78819.72,16.8,0.64689,0.00016,23.83507]
[1777845540716,35.44,78819.7,16.8,0.64689,0.00016,23.83518]
[1777845541180,35.44,78819.7,16.8,0.64689,0.00016,23.83518]
[1777845541713,35.44,78819.7,16.8,0.64689,0.00016,23.83518]
[1777845541736,35.44,78819.7,16.8,0.64689,0.00016,23.83518]
[1777845541789,35.44,78835.12,16.8,0.6494,0.00016,23.77847]
[1777845542564,35.44,78841.8,16.8,0.65049,0.00016,23.75367]
[1777845542952,35.44,78841.8,16.8,0.65049,0.00016,23.75367]
[1777845543571,35.44,78836.67,16.8,0.64965,0.00016,23.7729]
[1777845544578,35.44,78832.89,16.8,0.64903,0.00016,23.78701]
[1777845547599,35.44,78829.22,16.8,0.64842,0.00016,23.8008]
[1777845552633,35.45,78828.41,16.8,0.64827,0.00016,23.80409]
[1777845557669,35.45,78829.52,16.8,0.64844,0.00016,23.80028]
[1777845559613,35.45,78830.95,16.8,0.64867,0.00016,23.79506]
[1777845559831,35.45,78830.95,16.8,0.64867,0.00016,23.79506]
[1777845559683,35.45,78830.91,16.8,0.64866,0.00016,23.79527]
[1777845560080,35.45,78830.91,16.8,0.64866,0.00016,23.79527]
[1777845560690,35.45,78836.07,16.8,0.6495,0.00016,23.77622]
[1777845564718,35.45,78840.38,16.8,0.65019,0.00016,23.76046]
[1777845566331,35.45,78841.2,16.8,0.65033,0.00016,23.75747]
[1777845571767,35.46,78840.11,16.8,0.65015,0.00016,23.75808]
[1777845571923,35.46,78840.11,16.8,0.65015,0.00016,23.75808]
[1777845572774,35.46,78835.96,16.8,0.64947,0.00016,23.77358]
[1777845574788,35.46,78831.24,16.8,0.6487,0.00016,23.79119]
[1777845578437,35.46,78831.17,16.8,0.64868,0.00016,23.79156]
[1777845580448,35.46,78826.97,16.8,0.64799,0.00016,23.8072]
[1777845588385,35.47,78826.78,16.8,0.64794,0.00016,23.80832]
[1777845593926,35.47,78827.66,16.8,0.64807,0.00016,23.8054]
[1777845596329,35.47,78828.93,16.8,0.64828,0.00016,23.80078]
[1777845600494,35.48,78829.02,16.8,0.64828,0.00016,23.80068]
[1777845600704,35.48,78829.02,16.8,0.64828,0.00016,23.80068]
[1777845600843,35.48,78828.66,16.8,0.64822,0.00016,23.80211]
[1777845601230,35.48,78828.66,16.8,0.64822,0.00016,23.80211]
[1777845601430,35.48,78828.66,16.8,0.64822,0.00016,23.80211]
[1777845601434,35.48,78828.66,16.8,0.64822,0.00016,23.80211]
[1777845601589,35.48,78828.66,16.8,0.64822,0.00016,23.80211]
[1777845601685,35.48,78828.66,16.8,0.64822,0.00016,23.80211]
[1777845601701,35.48,78838.91,16.8,0.64989,0.00016,23.7642]
[1777845602313,35.48,78838.91,16.8,0.64989,0.00016,23.7642]
[1777845602594,35.48,78838.91,16.8,0.64989,0.00016,23.7642]
[1777845602684,35.47,78862.01,16.8,0.65365,0.00016,23.677]
[1777845603041,35.47,78862.01,16.8,0.65365,0.00016,23.677]
[1777845603107,35.47,78875.88,16.8,0.65589,0.00016,23.62378]
[1777845604514,35.47,78875.88,16.8,0.65589,0.00016,23.62378]
[1777845604849,35.47,78882.45,16.8,0.65696,0.00016,23.59808]
[1777845605475,35.47,78882.45,16.8,0.65696,0.00016,23.59808]
[1777845605722,35.47,78872.3,16.8,0.65533,0.00016,23.63731]
[1777845606468,35.47,78872.3,16.8,0.65533,0.00016,23.63731]
[1777845606767,35.47,78872.3,16.8,0.65533,0.00016,23.63731]
[1777845606790,35.47,78864.38,16.8,0.65405,0.00016,23.6676]
[1777845607547,35.47,78864.38,16.8,0.65405,0.00016,23.6676]
[1777845607610,35.47,78857.81,16.8,0.65299,0.00016,23.69249]
[1777845608175,35.47,78857.81,16.8,0.65299,0.00016,23.69249]
[1777845608256,35.47,78857.81,16.8,0.65299,0.00016,23.69249]
[1777845609288,35.47,78856.86,16.8,0.65283,0.00016,23.6961]
[1777845609567,35.47,78856.86,16.8,0.65283,0.00016,23.6961]
[1777845609606,35.47,78851.32,16.8,0.65193,0.00016,23.71708]
[1777845613181,35.47,78847.81,16.8,0.65135,0.00016,23.73048]
[1777845613268,35.47,78847.6,16.8,0.65132,0.00016,23.73136]
[1777845614097,35.47,78856.19,16.8,0.65271,0.00016,23.69906]
[1777845615103,35.48,78860.45,16.8,0.65339,0.00016,23.683]
[1777845617646,35.48,78859.68,16.8,0.65326,0.00016,23.68604]
[1777845617701,35.48,78859.98,16.8,0.65331,0.00016,23.68489]
[1777845618103,35.48,78859.98,16.8,0.65331,0.00016,23.68489]
[1777845618466,35.48,78859.98,16.8,0.65331,0.00016,23.68489]
[1777845618513,35.48,78854.12,16.8,0.65236,0.00016,23.7072]
[1777845619131,35.48,78844.11,16.8,0.65073,0.00016,23.74483]
[1777845620731,35.48,78844.11,16.8,0.65073,0.00016,23.74483]
[1777845620798,35.48,78843.38,16.8,0.65061,0.00016,23.74771]
[1777845621654,35.48,78843.38,16.8,0.65061,0.00016,23.74771]
[1777845621727,35.48,78843.38,16.8,0.65061,0.00016,23.74771]
[1777845621823,35.48,78843.38,16.8,0.65061,0.00016,23.74771]
[1777845621949,35.48,78843.38,16.8,0.65061,0.00016,23.74771]
[1777845622022,35.48,78843.38,16.8,0.65061,0.00016,23.74771]
[1777845621955,35.48,78848.71,16.8,0.65147,0.00016,23.72782]
[1777845622703,35.48,78848.71,16.8,0.65147,0.00016,23.72782]
[1777845622722,35.48,78848.71,16.8,0.65147,0.00016,23.72782]
[1777845622848,35.48,78848.71,16.8,0.65147,0.00016,23.72782]
[1777845622864,35.48,78856.97,16.8,0.65282,0.00016,23.69644]
[1777845623050,35.48,78856.97,16.8,0.65282,0.00016,23.69644]
[1777845623899,35.48,78868.51,16.8,0.6547,0.00016,23.65226]
[1777845624345,35.47,78879.6,16.8,0.6565,0.00016,23.60932]
[1777845625831,35.47,78879.6,16.8,0.6565,0.00016,23.60932]
[1777845626502,35.47,78885.09,16.8,0.65739,0.00016,23.58772]
[1777845628200,35.47,78890.39,16.8,0.65825,0.00016,23.56688]
[1777845629673,35.47,78890.39,16.8,0.65825,0.00016,23.56688]
[1777845629948,35.47,78890.39,16.8,0.65825,0.00016,23.56688]
[1777845629735,35.47,78890.58,16.8,0.65829,0.00016,23.56594]
[1777845630352,35.47,78890.58,16.8,0.65829,0.00016,23.56594]
[1777845630698,35.47,78890.58,16.8,0.65829,0.00016,23.56594]
[1777845631355,35.47,78891.12,16.8,0.65838,0.00016,23.56372]
[1777845631444,35.47,78891.12,16.8,0.65838,0.00016,23.56372]
[1777845631615,35.47,78891.12,16.8,0.65838,0.00016,23.56372]
[1777845631823,35.47,78891.12,16.8,0.65838,0.00016,23.56372]
[1777845631890,35.47,78899.74,16.8,0.65979,0.00016,23.52574]
[1777845632169,35.47,78899.74,16.8,0.65979,0.00016,23.52574]
[1777845632233,35.47,78899.74,16.8,0.65979,0.00016,23.52574]
[1777845632345,35.47,78899.74,16.8,0.65979,0.00016,23.52574]
[1777845632698,35.47,78899.74,16.8,0.65979,0.00016,23.52574]
[1777845632799,35.47,78899.74,16.8,0.65979,0.00016,23.52574]
[1777845632996,35.47,78921.04,16.8,0.66322,0.00016,23.4405]
[1777845633822,35.47,78946.06,16.8,0.66722,0.00016,23.33827]
[1777845634242,35.47,78950.81,16.8,0.66798,0.00016,23.31859]
[1777845635682,35.47,78954.82,16.8,0.66861,0.00016,23.30211]
[1777845636160,35.47,78954.82,16.8,0.66861,0.00016,23.30211]
[1777845636256,35.47,78959.55,16.8,0.66936,0.00016,23.28237]
[1777845637111,35.47,78959.55,16.8,0.66936,0.00016,23.28237]
[1777845637351,35.47,78965.04,16.8,0.67023,0.00016,23.25941]
[1777845638763,35.47,78973.8,16.8,0.67162,0.00016,23.22242]
[1777845639439,35.47,78973.8,16.8,0.67162,0.00016,23.22242]
[1777845639500,35.47,78973.8,16.8,0.67162,0.00016,23.22242]
[1777845639547,35.47,78973.8,16.8,0.67162,0.00016,23.22242]
[1777845639712,35.47,78973.8,16.8,0.67162,0.00016,23.22242]
[1777845639730,35.47,78973.8,16.8,0.67162,0.00016,23.22242]
[1777845639834,35.47,78977.68,16.8,0.67224,0.00016,23.20595]
[1777845640794,35.47,78992.76,16.8,0.67463,0.00016,23.14126]
[1777845641295,35.47,79006.72,16.8,0.67683,0.00016,23.08083]
[1777845642302,35.46,79012.57,16.8,0.67776,0.00016,23.05514]
[1777845643811,35.46,79012.57,16.8,0.67776,0.00016,23.05514]
[1777845643908,35.46,79005.95,16.8,0.67673,0.00016,23.08383]
[1777845644671,35.46,79005.95,16.8,0.67673,0.00016,23.08383]
[1777845644886,35.46,79012.29,16.8,0.67773,0.00016,23.05605]
[1777845647609,35.46,79009.43,16.8,0.67728,0.00016,23.06846]
[1777845647742,35.46,79008.76,16.8,0.67718,0.00016,23.07119]
[1777845649351,35.46,79004.86,16.8,0.67657,0.00016,23.08804]
[1777845651653,35.46,79003.05,16.8,0.67629,0.00016,23.09591]
[1777845651677,35.46,79003.05,16.8,0.67629,0.00016,23.09591]
[1777845651924,35.46,78996.38,16.8,0.67524,0.00016,23.12462]
[1777845652372,35.46,78987.85,16.8,0.67389,0.00016,23.16132]
[1777845653379,35.46,78978.23,16.8,0.67237,0.00016,23.20247]
[1777845654393,35.46,78974.55,16.8,0.67178,0.00016,23.21814]
[1777845655911,35.46,78975.05,16.8,0.67186,0.00016,23.21601]
[1777845661436,35.46,78973.37,16.8,0.6716,0.00016,23.22307]
[1777845663019,35.46,78973.37,16.8,0.6716,0.00016,23.22307]
[1777845663281,35.46,78974.66,16.8,0.6718,0.00016,23.21759]
[1777845663668,35.46,78974.66,16.8,0.6718,0.00016,23.21759]
[1777845663765,35.46,78980.54,16.8,0.67273,0.00016,23.19258]
[1777845664096,35.46,78980.54,16.8,0.67273,0.00016,23.19258]
[1777845665028,35.46,78980.54,16.8,0.67273,0.00016,23.19258]
[1777845664457,35.46,78992.38,16.8,0.67461,0.00016,23.14167]
[1777845665394,35.46,78992.38,16.8,0.67461,0.00016,23.14167]
[1777845665466,35.46,78999.44,16.8,0.67574,0.00016,23.11103]
[1777845666291,35.46,78999.44,16.8,0.67574,0.00016,23.11103]
[1777845666863,35.46,78999.44,16.8,0.67574,0.00016,23.11103]
[1777845666873,35.46,78999.44,16.8,0.67574,0.00016,23.11103]
[1777845666964,35.45,79002.19,16.8,0.67617,0.00016,23.09897]
[1777845667706,35.45,79002.19,16.8,0.67617,0.00016,23.09897]
[1777845667808,35.45,79009.23,16.8,0.67729,0.00016,23.0682]
[1777845668057,35.45,79009.23,16.8,0.67729,0.00016,23.0682]
[1777845668486,35.45,79015.72,16.8,0.67831,0.00016,23.03969]
[1777845670594,35.45,79017.15,16.8,0.67854,0.00016,23.03334]
[1777845670680,35.45,79017.15,16.8,0.67854,0.00016,23.03334]
[1777845670821,35.45,79017.15,16.8,0.67854,0.00016,23.03334]
[1777845670993,35.45,79019.57,16.8,0.67892,0.00016,23.02263]
[1777845671226,35.45,79019.57,16.8,0.67892,0.00016,23.02263]
[1777845671601,35.45,79019.57,16.8,0.67892,0.00016,23.02263]
[1777845672014,35.45,79019.57,16.8,0.67892,0.00016,23.02263]
[1777845672654,35.45,79020.01,16.8,0.67899,0.00016,23.02063]
[1777845672951,35.45,79020.01,16.8,0.67899,0.00016,23.02063]
[1777845672689,35.45,79013.16,16.8,0.67792,0.00016,23.05066]
[1777845673641,35.45,79013.16,16.8,0.67792,0.00016,23.05066]
[1777845673854,35.45,79004.33,16.8,0.67653,0.00016,23.08912]
[1777845674844,35.45,79004.33,16.8,0.67653,0.00016,23.08912]
[1777845675029,35.45,79004.33,16.8,0.67653,0.00016,23.08912]
[1777845675184,35.45,79004.02,16.8,0.67649,0.00016,23.09035]
[1777845675535,35.45,78995.76,16.8,0.67519,0.00016,23.12603]
[1777845676077,35.45,78995.76,16.8,0.67519,0.00016,23.12603]
[1777845676183,35.45,78995.76,16.8,0.67519,0.00016,23.12603]
[1777845676185,35.45,78995.76,16.8,0.67519,0.00016,23.12603]
[1777845677019,35.45,78995.76,16.8,0.67519,0.00016,23.12603]
[1777845676802,35.45,78977.33,16.8,0.67227,0.00016,23.20486]
[1777845677502,35.45,78977.33,16.8,0.67227,0.00016,23.20486]
[1777845677699,35.45,78966.1,16.8,0.67049,0.00016,23.25239]
[1777845678231,35.45,78966.1,16.8,0.67049,0.00016,23.25239]
[1777845679002,35.45,78951.08,16.8,0.66809,0.00016,23.31538]
[1777845679434,35.45,78951.08,16.8,0.66809,0.00016,23.31538]
[1777845679600,35.45,78951.08,16.8,0.66809,0.00016,23.31538]
[1777845679764,35.45,78951.08,16.8,0.66809,0.00016,23.31538]
[1777845679854,35.45,78932.65,16.8,0.66515,0.00016,23.39144]
[1777845680463,35.45,78932.65,16.8,0.66515,0.00016,23.39144]
[1777845680554,35.45,78932.65,16.8,0.66515,0.00016,23.39144]
[1777845680574,35.45,78921.88,16.8,0.66342,0.00016,23.43527]
[1777845682024,35.45,78915.39,16.8,0.66238,0.00016,23.46145]
[1777845682267,35.45,78915.39,16.8,0.66238,0.00016,23.46145]
[1777845682515,35.45,78915.39,16.8,0.66238,0.00016,23.46145]
[1777845682892,35.45,78915.39,16.8,0.66238,0.00016,23.46145]
[1777845682993,35.45,78903.2,16.8,0.66042,0.00016,23.51017]
[1777845683231,35.45,78903.2,16.8,0.66042,0.00016,23.51017]
[1777845683286,35.45,78903.2,16.8,0.66042,0.00016,23.51017]
[1777845683508,35.45,78903.2,16.8,0.66042,0.00016,23.51017]
[1777845683595,35.45,78901.5,16.8,0.66015,0.00016,23.51686]
[1777845684912,35.45,78901.5,16.8,0.66015,0.00016,23.51686]
[1777845685010,35.45,78905.47,16.8,0.66079,0.00016,23.501]
[1777845685226,35.45,78905.47,16.8,0.66079,0.00016,23.501]
[1777845685798,35.45,78917.71,16.8,0.66276,0.00016,23.45189]
[1777845686615,35.45,78922.97,16.8,0.6636,0.00016,23.43062]
[1777845689354,35.45,78925.71,16.8,0.66404,0.00016,23.41952]
[1777845691474,35.45,78925.99,16.8,0.66409,0.00016,23.4184]
[1777845696667,35.45,78926.24,16.8,0.66415,0.00016,23.41351]
[1777845697702,35.45,78920.03,16.8,0.66315,0.00016,23.43868]
[1777845701553,35.45,78919.62,16.8,0.66309,0.00016,23.44029]
[1777845702737,35.45,78927.44,16.8,0.66434,0.00016,23.40857]
[1777845704751,35.45,78939.29,16.8,0.66624,0.00016,23.36014]
[1777845706764,35.45,78943.92,16.8,0.66697,0.00016,23.34116]
[1777845709826,35.45,78944.65,16.8,0.66708,0.00016,23.33828]
[1777845715712,35.45,78943.07,16.8,0.66682,0.00016,23.34518]
[1777845715901,35.45,78943.07,16.8,0.66682,0.00016,23.34518]
[1777845718936,35.45,78941.31,16.8,0.66653,0.00016,23.35259]
[1777845719034,35.45,78939.94,16.8,0.66631,0.00016,23.35828]
[1777845719370,35.45,78939.94,16.8,0.66631,0.00016,23.35828]
[1777845719489,35.45,78939.94,16.8,0.66631,0.00016,23.35828]
[1777845719614,35.45,78939.94,16.8,0.66631,0.00016,23.35828]
[1777845719728,35.45,78939.94,16.8,0.66631,0.00016,23.35828]
[1777845719891,35.46,78950.96,16.8,0.66807,0.00016,23.31277]
[1777845720242,35.46,78950.96,16.8,0.66807,0.00016,23.31277]
[1777845720402,35.46,78950.96,16.8,0.66807,0.00016,23.31277]
[1777845720877,35.46,78963.5,16.8,0.67006,0.00016,23.26048]
[1777845721369,35.46,78963.5,16.8,0.67006,0.00016,23.26048]
[1777845721888,35.46,78976.56,16.8,0.67214,0.00016,23.20524]
[1777845722528,35.46,78976.56,16.8,0.67214,0.00016,23.20524]
[1777845722892,35.46,78977.9,16.8,0.67235,0.00016,23.19952]
[1777845723129,35.46,78977.9,16.8,0.67235,0.00016,23.19952]
[1777845723283,35.46,78977.9,16.8,0.67235,0.00016,23.19952]
[1777845724907,35.46,78972.16,16.8,0.67143,0.00016,23.22403]
[1777845727854,35.46,78970.7,16.8,0.6712,0.00016,23.23031]
[1777845727929,35.46,78977.23,16.8,0.67223,0.00016,23.2028]
[1777845728936,35.46,78983.31,16.8,0.67319,0.00016,23.17687]
[1777845730995,35.46,78984.11,16.8,0.67332,0.00016,23.17344]
[1777845732963,35.46,78976.11,16.8,0.67205,0.00016,23.20752]
[1777845734978,35.46,78972.03,16.8,0.67141,0.00016,23.22475]
[1777845735885,35.46,78972.03,16.8,0.67141,0.00016,23.22475]
[1777845735985,35.46,78967.16,16.8,0.67064,0.00016,23.24528]
[1777845736176,35.46,78967.16,16.8,0.67064,0.00016,23.24528]
[1777845736229,35.46,78967.16,16.8,0.67064,0.00016,23.24528]
[1777845737999,35.46,78962.91,16.8,0.66995,0.00016,23.26343]
[1777845740014,35.46,78963.6,16.8,0.67005,0.00016,23.26067]
[1777845740359,35.46,78963.63,16.8,0.67005,0.00016,23.26068]
[1777845741190,35.46,78962.83,16.8,0.66992,0.00016,23.26417]
[1777845742028,35.46,78961.51,16.8,0.66971,0.00016,23.26984]
[1777845742203,35.46,78961.51,16.8,0.66971,0.00016,23.26984]
[1777845742229,35.46,78961.51,16.8,0.66971,0.00016,23.26984]
[1777845743035,35.47,78961.35,16.8,0.66968,0.00016,23.27063]
[1777845747139,35.47,78961.63,16.8,0.6697,0.00016,23.26997]
[1777845747244,35.47,78961.63,16.8,0.6697,0.00016,23.26997]
[1777845748010,35.47,78961.63,16.8,0.6697,0.00016,23.26997]
[1777845748073,35.47,78957.35,16.8,0.66902,0.00016,23.288]
[1777845748129,35.47,78957.35,16.8,0.66902,0.00016,23.288]
[1777845748480,35.47,78957.35,16.8,0.66902,0.00016,23.288]
[1777845749700,35.47,78959.69,16.8,0.66939,0.00016,23.27834]
[1777845750087,35.47,78957.97,16.8,0.66911,0.00016,23.28564]
[1777845750473,35.47,78957.97,16.8,0.66911,0.00016,23.28564]
[1777845750641,35.47,78957.97,16.8,0.66911,0.00016,23.28564]
[1777845750981,35.47,78957.97,16.8,0.66911,0.00016,23.28564]
[1777845751094,35.47,78959.37,16.8,0.66935,0.00016,23.27596]
[1777845751425,35.47,78959.37,16.8,0.66935,0.00016,23.27596]
[1777845753650,35.48,78959.62,16.8,0.66938,0.00016,23.27516]
[1777845754115,35.48,78958.95,16.8,0.66927,0.00016,23.27808]
[1777845755280,35.48,78956.87,16.8,0.66893,0.00016,23.28689]
[1777845756129,35.48,78960.39,16.8,0.66949,0.00016,23.2723]
[1777845757883,35.48,78960.39,16.8,0.66949,0.00016,23.2723]
[1777845757929,35.48,78960.86,16.8,0.66956,0.00016,23.27059]
[1777845761165,35.48,78954.46,16.8,0.66852,0.00016,23.29767]
[1777845763882,35.49,78953.98,16.8,0.66844,0.00016,23.29977]
[1777845763900,35.49,78953.98,16.8,0.66844,0.00016,23.29977]
[1777845764526,35.49,78939.44,16.8,0.66612,0.00016,23.36006]
[1777845765297,35.49,78939.44,16.8,0.66612,0.00016,23.36006]
[1777845765621,35.49,78939.44,16.8,0.66612,0.00016,23.36006]
[1777845765656,35.49,78932.55,16.8,0.66501,0.00016,23.38834]
[1777845766731,35.49,78932.55,16.8,0.66501,0.00016,23.38834]
[1777845766832,35.49,78927.62,16.8,0.66422,0.00016,23.40841]
[1777845767732,35.49,78927.62,16.8,0.66422,0.00016,23.40841]
[1777845767752,35.49,78927.62,16.8,0.66422,0.00016,23.40841]
[1777845767809,35.49,78927.62,16.8,0.66422,0.00016,23.40841]
[1777845767920,35.49,78927.88,16.8,0.66427,0.00016,23.40737]
[1777845768743,35.49,78953.52,16.8,0.66836,0.00016,23.30201]
[1777845769311,35.49,78953.52,16.8,0.66836,0.00016,23.30201]
[1777845769412,35.49,78975.83,16.8,0.6719,0.00016,23.20842]
[1777845770229,35.49,78975.83,16.8,0.6719,0.00016,23.20842]
[1777845770312,35.49,78975.83,16.8,0.6719,0.00016,23.20842]
[1777845770693,35.49,78975.83,16.8,0.6719,0.00016,23.20842]
[1777845770919,35.49,78975.83,16.8,0.6719,0.00016,23.20842]
[1777845770926,35.49,78973.63,16.8,0.67155,0.00016,23.21769]
[1777845771486,35.49,78973.63,16.8,0.67155,0.00016,23.21769]
[1777845771745,35.49,78973.63,16.8,0.67155,0.00016,23.21769]
[1777845771983,35.49,78973.63,16.8,0.67155,0.00016,23.21769]
[1777845772012,35.49,78998.88,16.8,0.67555,0.00016,23.10956]
[1777845772836,35.49,78998.88,16.8,0.67555,0.00016,23.10956]
[1777845772990,35.49,78998.88,16.8,0.67555,0.00016,23.10956]
[1777845773036,35.49,79005.35,16.8,0.67658,0.00016,23.0814]
[1777845774832,35.49,79002.49,16.8,0.67613,0.00016,23.09381]
[1777845774889,35.48,79007.64,16.8,0.67695,0.00016,23.07117]
[1777845775532,35.48,79007.64,16.8,0.67695,0.00016,23.07117]
[1777845775733,35.48,79007.64,16.8,0.67695,0.00016,23.07117]
[1777845776018,35.48,79007.64,16.8,0.67695,0.00016,23.07117]
[1777845776071,35.48,79001.69,16.8,0.67601,0.00016,23.09691]
[1777845776397,35.48,79001.69,16.8,0.67601,0.00016,23.09691]
[1777845776781,35.48,79001.69,16.8,0.67601,0.00016,23.09691]
[1777845776805,35.48,79001.69,16.8,0.67601,0.00016,23.09691]
[1777845776885,35.48,79001.69,16.8,0.67601,0.00016,23.09691]
[1777845776979,35.48,79001.69,16.8,0.67601,0.00016,23.09691]
[1777845777043,35.48,79001.69,16.8,0.67601,0.00016,23.09691]
[1777845777119,35.48,79044.97,16.8,0.68281,0.00016,22.906]
[1777845778146,35.48,79044.97,16.8,0.68281,0.00016,22.906]
[1777845778155,35.48,79070.55,16.8,0.68679,0.00016,22.79026]
[1777845778289,35.48,79070.55,16.8,0.68679,0.00016,22.79026]
[1777845778297,35.48,79073.82,16.8,0.68729,0.00016,22.77529]
[1777845780103,35.48,79073.82,16.8,0.68729,0.00016,22.77529]
[1777845780123,35.49,79078.65,16.8,0.68803,0.00015,22.75341]
[1777845780229,35.49,79078.65,16.8,0.68803,0.00015,22.75341]
[1777845780238,35.49,79078.65,16.8,0.68803,0.00015,22.75341]
[1777845780467,35.49,79078.65,16.8,0.68803,0.00015,22.75341]
[1777845780550,35.49,79095.21,16.8,0.6906,0.00015,22.67677]
[1777845781425,35.48,79117.98,16.8,0.69411,0.00015,22.56961]
[1777845782320,35.48,79117.98,16.8,0.69411,0.00015,22.56961]
[1777845782327,35.48,79125.05,16.8,0.6952,0.00015,22.53588]
[1777845784015,35.48,79125.05,16.8,0.6952,0.00015,22.53588]
[1777845784029,35.48,79119.96,16.8,0.69443,0.00015,22.55968]
[1777845786105,35.48,79122.8,16.8,0.69487,0.00015,22.54621]
[1777845786113,35.48,79131.16,16.8,0.69616,0.00015,22.50617]
[1777845786235,35.48,79131.16,16.8,0.69616,0.00015,22.50617]
[1777845786751,35.48,79149.93,16.8,0.69903,0.00015,22.41582]
[1777845787391,35.48,79155.39,16.8,0.69986,0.00015,22.38937]
[1777845788882,35.48,79140.55,16.8,0.6976,0.00015,22.46105]
[1777845789506,35.48,79140.55,16.8,0.6976,0.00015,22.46105]
[1777845789608,35.48,79129.54,16.8,0.69591,0.00015,22.51377]
[1777845790417,35.48,79125.62,16.8,0.69531,0.00015,22.53244]
[1777845791981,35.48,79139.46,16.8,0.69743,0.00015,22.46627]
[1777845792914,35.48,79137.7,16.8,0.69716,0.00015,22.47473]
[1777845793725,35.48,79129.55,16.8,0.69591,0.00015,22.51388]
[1777845794966,35.48,79125.91,16.8,0.69535,0.00015,22.53135]
[1777845795451,35.48,79138.51,16.8,0.69728,0.00015,22.47113]
[1777845797468,35.48,79128.04,16.8,0.69567,0.00015,22.5212]
[1777845798623,35.48,79128.04,16.8,0.69567,0.00015,22.5212]
[1777845799482,35.49,79136.08,16.8,0.69684,0.00015,22.48495]
[1777845801496,35.51,79126.63,16.8,0.69531,0.00015,22.53263]
[1777845802640,35.51,79126.63,16.8,0.69531,0.00015,22.53263]
[1777845802695,35.52,79121.0,16.8,0.69438,0.00015,22.56167]
[1777845803510,35.52,79125.27,16.8,0.69503,0.00015,22.54144]
[1777845805524,35.53,79119.95,16.8,0.69419,0.00015,22.5677]
[1777845807926,35.53,79119.11,16.8,0.69406,0.00015,22.57173]
[1777845808027,35.53,79113.84,16.8,0.69325,0.00015,22.59664]
[1777845808597,35.53,79113.84,16.8,0.69325,0.00015,22.59664]
[1777845809098,35.53,79113.84,16.8,0.69325,0.00015,22.59664]
[1777845809179,35.53,79109.04,16.8,0.69251,0.00015,22.61923]
[1777845809497,35.53,79109.04,16.8,0.69251,0.00015,22.61923]
[1777845809553,35.53,79109.04,16.8,0.69251,0.00015,22.61923]
[1777845809718,35.53,79109.04,16.8,0.69251,0.00015,22.61923]
[1777845809762,35.53,79098.09,16.8,0.69082,0.00015,22.67039]
[1777845810721,35.53,79098.09,16.8,0.69082,0.00015,22.67039]
[1777845810772,35.54,79089.17,16.8,0.68943,0.00015,22.71227]
[1777845811214,35.54,79089.17,16.8,0.68943,0.00015,22.71227]
[1777845811671,35.54,79089.17,16.8,0.68943,0.00015,22.71227]
[1777845811717,35.54,79089.17,16.8,0.68943,0.00015,22.71227]
[1777845812584,35.54,79082.84,16.8,0.68847,0.00015,22.73764]
[1777845813620,35.54,79082.84,16.8,0.68847,0.00015,22.73764]
[1777845813686,35.54,79082.84,16.8,0.68847,0.00015,22.73764]
[1777845813740,35.54,79082.84,16.8,0.68847,0.00015,22.73764]
[1777845813822,35.54,79066.77,16.8,0.68597,0.00016,22.8115]
[1777845814598,35.54,79064.86,16.8,0.68567,0.00016,22.82027]
[1777845819639,35.54,79063.59,16.8,0.68546,0.00016,22.82639]
[1777845819687,35.54,79058.54,16.8,0.68467,0.00016,22.84933]
[1777845820639,35.54,79062.85,16.8,0.68534,0.00016,22.82988]
[1777845821595,35.54,79062.85,16.8,0.68534,0.00016,22.82988]
[1777845823669,35.54,79059.37,16.8,0.68479,0.00016,22.84578]
[1777845823951,35.54,79059.37,16.8,0.68479,0.00016,22.84578]
[1777845824143,35.54,79059.37,16.8,0.68479,0.00016,22.84578]
[1777845824180,35.54,79059.37,16.8,0.68479,0.00016,22.84578]
[1777845824221,35.55,79059.14,16.8,0.68476,0.00016,22.84688]
[1777845824668,35.55,79041.76,16.8,0.68205,0.00016,22.92498]
[1777845825675,35.55,79032.76,16.8,0.68064,0.00016,22.96497]
[1777845827692,35.55,79028.52,16.8,0.67998,0.00016,22.98363]
[1777845829703,35.54,79032.54,16.8,0.68061,0.00016,22.96573]
[1777845831053,35.54,79032.54,16.8,0.68061,0.00016,22.96573]
[1777845831720,35.54,79052.04,16.8,0.68366,0.00016,22.87864]
[1777845832831,35.54,79052.04,16.8,0.68366,0.00016,22.87864]
[1777845832906,35.54,79049.68,16.8,0.68329,0.00016,22.88927]
[1777845835747,35.54,79053.71,16.8,0.68391,0.00016,22.87124]
[1777845836754,35.54,79049.69,16.8,0.68329,0.00016,22.88935]
[1777845838524,35.54,79046.92,16.8,0.68285,0.00016,22.9018]
[1777845838575,35.54,79046.92,16.8,0.68285,0.00016,22.9018]
[1777845838732,35.54,79046.92,16.8,0.68285,0.00016,22.9018]
[1777845838808,35.55,79046.25,16.8,0.68275,0.00016,22.90481]
[1777845839788,35.55,79040.3,16.8,0.68182,0.00016,22.9314]
[1777845842770,35.55,79039.36,16.8,0.68167,0.00016,22.93557]
[1777845842944,35.54,79027.91,16.8,0.67988,0.00016,22.9863]
[1777845843672,35.54,79027.91,16.8,0.67988,0.00016,22.9863]
[1777845845842,35.54,79021.61,16.8,0.6789,0.00016,23.01387]
[1777845847712,35.54,79019.26,16.8,0.67854,0.00016,23.0241]
[1777845847857,35.54,79009.59,16.8,0.67702,0.00016,23.06623]
[1777845849879,35.54,79005.58,16.8,0.6764,0.00016,23.08337]
[1777845850886,35.54,79014.36,16.8,0.67778,0.00016,23.04504]
[1777845852900,35.54,79007.93,16.8,0.67678,0.00016,23.07284]
[1777845855920,35.54,79003.59,16.8,0.67611,0.00016,23.09131]
[1777845856927,35.53,79007.73,16.8,0.67676,0.00016,23.07324]
[1777845860956,35.53,79014.66,16.8,0.67787,0.00016,23.04262]
[1777845865991,35.53,79029.65,16.8,0.68023,0.00016,22.97627]
[1777845866998,35.53,79030.85,16.8,0.68042,0.00016,22.9709]
[1777845872032,35.52,79030.49,16.8,0.6804,0.00016,22.96823]
[1777845875054,35.52,79037.32,16.8,0.68147,0.00016,22.93776]
[1777845876061,35.52,79042.99,16.8,0.68236,0.00016,22.91244]
[1777845877067,35.52,79048.76,16.8,0.68326,0.00016,22.88659]
[1777845879082,35.52,79052.53,16.8,0.68385,0.00016,22.86967]
[1777845882103,35.52,79056.79,16.8,0.68451,0.00016,22.85056]
[1777845883074,35.52,79056.79,16.8,0.68451,0.00016,22.85056]
[1777845884227,35.52,79057.68,16.8,0.68464,0.00016,22.84659]
[1777845884117,35.53,79066.62,16.8,0.68603,0.00016,22.80609]
[1777845885124,35.53,79070.15,16.8,0.68658,0.00016,22.7901]
[1777845890159,35.53,79072.26,16.8,0.68689,0.00016,22.78102]
[1777845892173,35.53,79079.49,16.8,0.688,0.00015,22.74813]
[1777845896201,35.54,79082.76,16.8,0.68849,0.00015,22.73367]
[1777845897208,35.54,79087.74,16.8,0.68925,0.00015,22.71086]
[1777845898214,35.54,79099.15,16.8,0.69101,0.00015,22.6581]
[1777845899222,35.54,79102.58,16.8,0.69154,0.00015,22.64207]
[1777845900886,35.54,79103.12,16.8,0.69162,0.00015,22.63953]
[1777845903251,35.54,79089.82,16.8,0.68957,0.00015,22.70128]
[1777845905265,35.54,79089.03,16.8,0.68944,0.00015,22.70528]
[1777845910299,35.54,79087.58,16.8,0.68919,0.00015,22.71285]
[1777845914328,35.55,79082.19,16.8,0.68834,0.00015,22.73835]
[1777845915335,35.55,79075.79,16.8,0.68734,0.00015,22.76785]
[1777845918356,35.55,79070.75,16.8,0.68655,0.00016,22.79122]
[1777845921995,35.55,79072.23,16.8,0.68677,0.00016,22.78468]
[1777845922091,35.55,79072.23,16.8,0.68677,0.00016,22.78468]
[1777845922302,35.56,79072.77,16.8,0.68685,0.00016,22.78245]
[1777845922777,35.56,79072.77,16.8,0.68685,0.00016,22.78245]
[1777845922878,35.56,79076.1,16.8,0.68736,0.00015,22.76736]
[1777845924032,35.56,79076.1,16.8,0.68736,0.00015,22.76736]
[1777845924053,35.56,79056.39,16.8,0.6843,0.00016,22.85694]
[1777845925159,35.56,79056.39,16.8,0.6843,0.00016,22.85694]
[1777845925164,35.56,79040.01,16.8,0.68175,0.00016,22.93031]
[1777845925965,35.56,79040.01,16.8,0.68175,0.00016,22.93031]
[1777845925980,35.56,79032.97,16.8,0.68065,0.00016,22.96152]
[1777845926781,35.56,79032.97,16.8,0.68065,0.00016,22.96152]
[1777845926919,35.56,79032.97,16.8,0.68065,0.00016,22.96152]
[1777845927006,35.56,79027.21,16.8,0.67975,0.00016,22.9869]
[1777845927707,35.56,79037.64,16.8,0.68138,0.00016,22.94071]
[1777845929707,35.56,79030.24,16.8,0.68022,0.00016,22.97345]
[1777845930810,35.56,79030.24,16.8,0.68022,0.00016,22.97345]
[1777845930827,35.55,79025.99,16.8,0.67956,0.00016,22.99206]
[1777845931448,35.55,79021.15,16.8,0.67883,0.00016,23.00935]
[1777845935981,35.55,79018.03,16.8,0.67835,0.00016,23.02273]
[1777845936137,35.55,79021.51,16.8,0.6789,0.00016,23.00729]
[1777845936914,35.55,79021.51,16.8,0.6789,0.00016,23.00729]
[1777845937701,35.55,79020.58,16.8,0.67876,0.00016,23.01127]
[1777845938135,35.55,79013.96,16.8,0.67772,0.00016,23.04014]
[1777845940110,35.55,79011.69,16.8,0.67737,0.00016,23.05003]
[1777845941525,35.55,79016.18,16.8,0.67808,0.00016,23.03008]
[1777845945562,35.54,79020.52,16.8,0.67878,0.00016,23.01065]
[1777845950598,35.54,79019.77,16.8,0.67867,0.00016,23.01354]
[1777845954626,35.54,79030.9,16.8,0.68043,0.00016,22.96416]
[1777845955633,35.54,79034.27,16.8,0.68096,0.00016,22.94915]
[1777845957647,35.54,79033.92,16.8,0.68091,0.00016,22.95062]
[1777845962682,35.54,79035.44,16.8,0.68115,0.00016,22.9437]
[1777845963689,35.53,79039.58,16.8,0.6818,0.00016,22.92524]
[1777845965196,35.53,79039.58,16.8,0.6818,0.00016,22.92524]
[1777845965703,35.53,79046.55,16.8,0.68289,0.00016,22.89404]
[1777845966710,35.53,79055.44,16.8,0.68428,0.00016,22.85406]
[1777845971745,35.54,79053.02,16.8,0.68389,0.00016,22.8652]
[1777845975773,35.54,79046.65,16.8,0.68289,0.00016,22.89393]
[1777845976779,35.54,79041.38,16.8,0.68207,0.00016,22.9175]
[1777845979802,35.54,79038.08,16.8,0.68156,0.00016,22.93218]
[1777845982823,35.54,79024.71,16.8,0.67947,0.00016,22.9913]
[1777845983830,35.54,79016.16,16.8,0.67813,0.00016,23.02876]
[1777845986853,35.53,79011.09,16.8,0.67734,0.00016,23.05058]
[1777845987570,35.53,79011.09,16.8,0.67734,0.00016,23.05058]
[1777845987685,35.53,79011.09,16.8,0.67734,0.00016,23.05058]
[1777845987860,35.53,79003.13,16.8,0.67609,0.00016,23.08507]
[1777845990881,35.53,78999.26,16.8,0.67548,0.00016,23.10181]
[1777845995731,35.53,78998.42,16.8,0.67536,0.00016,23.10169]
[1777845995916,35.54,78994.32,16.8,0.67471,0.00016,23.11939]
[1777845996923,35.54,78987.96,16.8,0.67371,0.00016,23.14668]
[1777845999944,35.54,78983.87,16.8,0.67306,0.00016,23.16416]
[1777846000950,35.54,78989.91,16.8,0.67402,0.00016,23.13837]
[1777846004179,35.54,78979.61,16.8,0.67239,0.00016,23.18232]
[1777846006993,35.54,78975.66,16.8,0.67176,0.00016,23.19901]
[1777846012028,35.53,78974.89,16.8,0.67164,0.00016,23.20214]
[1777846014042,35.53,78982.65,16.8,0.67287,0.00016,23.1692]
[1777846016617,35.53,78984.75,16.8,0.6732,0.00016,23.16028]
[1777846017063,35.53,78988.52,16.8,0.6738,0.00016,23.1442]
[1777846021114,35.54,78991.09,16.8,0.6742,0.00016,23.1333]
[1777846021114,35.54,78991.09,16.8,0.6742,0.00016,23.1333]
[1777846021159,35.54,78994.24,16.8,0.6747,0.00016,23.11982]
[1777846021610,35.54,78994.24,16.8,0.6747,0.00016,23.11982]
[1777846022098,35.54,78995.18,16.8,0.67485,0.00016,23.11582]
[1777846026126,35.54,78988.53,16.8,0.67379,0.00016,23.14452]
[1777846030154,35.54,78981.33,16.8,0.67265,0.00016,23.17531]
[1777846032094,35.54,78979.31,16.8,0.67233,0.00016,23.18389]
[1777846032168,35.54,78972.2,16.8,0.6712,0.00016,23.21395]
[1777846032550,35.54,78972.2,16.8,0.6712,0.00016,23.21395]
[1777846033175,35.54,78969.22,16.8,0.67073,0.00016,23.22647]
[1777846034774,35.54,78968.46,16.8,0.67061,0.00016,23.22963]
[1777846035189,35.54,78968.07,16.8,0.67055,0.00016,23.23123]
[1777846037606,35.54,78968.02,16.8,0.67054,0.00016,23.23137]
[1777846038210,35.54,78967.22,16.8,0.67041,0.00016,23.2349]
[1777846039217,35.54,78954.94,16.8,0.66846,0.00016,23.28633]
[1777846041330,35.54,78948.85,16.8,0.66748,0.00016,23.31178]
[1777846047273,35.55,78952.25,16.8,0.668,0.00016,23.29824]
[1777846050294,35.55,78947.96,16.8,0.66731,0.00016,23.31623]
[1777846055329,35.55,78947.23,16.8,0.6672,0.00016,23.31563]
[1777846056336,35.55,78955.49,16.8,0.66851,0.00016,23.28152]
[1777846057179,35.55,78955.49,16.8,0.66851,0.00016,23.28152]
[1777846057204,35.55,78955.49,16.8,0.66851,0.00016,23.28152]
[1777846057319,35.55,78955.49,16.8,0.66851,0.00016,23.28152]
[1777846059322,35.55,78953.57,16.8,0.6682,0.00016,23.28967]
[1777846059556,35.55,78951.81,16.8,0.66792,0.00016,23.29704]
[1777846059954,35.55,78951.81,16.8,0.66792,0.00016,23.29704]
[1777846060259,35.55,78951.81,16.8,0.66792,0.00016,23.29704]
[1777846060398,35.55,78951.81,16.8,0.66792,0.00016,23.29704]
[1777846060473,35.55,78935.64,16.8,0.66534,0.00016,23.36354]
[1777846061003,35.55,78935.64,16.8,0.66534,0.00016,23.36354]
[1777846061385,35.55,78935.64,16.8,0.66534,0.00016,23.36354]
[1777846061381,35.56,78925.67,16.8,0.66374,0.00016,23.40403]
[1777846066415,35.55,78927.35,16.8,0.66402,0.00016,23.39716]
[1777846070679,35.55,78927.14,16.8,0.66399,0.00016,23.39792]
[1777846070741,35.55,78927.14,16.8,0.66399,0.00016,23.39792]
[1777846071288,35.55,78927.14,16.8,0.66399,0.00016,23.39792]
[1777846071452,35.55,78930.54,16.8,0.66453,0.00016,23.38412]
[1777846072457,35.55,78926.86,16.8,0.66394,0.00016,23.39902]
[1777846077494,35.55,78927.36,16.8,0.66403,0.00016,23.39689]
[1777846080941,35.55,78928.19,16.8,0.66416,0.00016,23.39349]
[1777846082507,35.55,78928.03,16.8,0.66414,0.00016,23.39411]
[1777846081883,35.55,78935.96,16.8,0.6654,0.00016,23.36187]
[1777846082961,35.55,78946.44,16.8,0.66707,0.00016,23.31891]
[1777846083675,35.55,78946.44,16.8,0.66707,0.00016,23.31891]
[1777846083715,35.55,78935.37,16.8,0.66531,0.00016,23.36433]
[1777846084730,35.55,78935.37,16.8,0.66531,0.00016,23.36433]
[1777846084780,35.55,78931.57,16.8,0.6647,0.00016,23.37981]
[1777846087262,35.55,78933.36,16.8,0.66499,0.00016,23.37252]
[1777846089723,35.55,78935.87,16.8,0.66539,0.00016,23.3623]
[1777846095692,35.55,78934.54,16.8,0.66517,0.00016,23.36775]
[1777846096643,35.55,78939.1,16.8,0.6659,0.00016,23.34913]
[1777846101679,35.55,78941.06,16.8,0.66621,0.00016,23.3412]
[1777846106714,35.55,78940.86,16.8,0.66618,0.00016,23.34211]
[1777846111749,35.55,78938.94,16.8,0.66589,0.00016,23.3461]
[1777846116784,35.56,78939.23,16.8,0.66593,0.00016,23.34496]
[1777846121824,35.56,78939.05,16.8,0.6659,0.00016,23.34575]
[1777846126858,35.56,78939.82,16.8,0.66602,0.00016,23.34265]
[1777846131895,35.56,78938.45,16.8,0.6658,0.00016,23.3483]
[1777846133082,35.56,78938.45,16.8,0.6658,0.00016,23.3483]
[1777846139467,35.56,78935.55,16.8,0.66534,0.00016,23.36016]
[1777846139951,35.56,78942.71,16.8,0.66648,0.00016,23.33085]
[1777846140958,35.56,78948.23,16.8,0.66736,0.00016,23.30813]
[1777846142833,35.56,78946.62,16.8,0.6671,0.00016,23.31479]
[1777846148009,35.56,78948.3,16.8,0.66736,0.00016,23.30805]
[1777846151029,35.56,78952.46,16.8,0.66802,0.00016,23.29097]
[1777846152036,35.56,78956.7,16.8,0.66869,0.00016,23.27348]
[1777846157071,35.56,78956.99,16.8,0.66873,0.00016,23.27261]
[1777846161099,35.57,78961.65,16.8,0.66946,0.00016,23.25349]
[1777846166136,35.57,78958.78,16.8,0.66899,0.00016,23.26586]
[1777846167143,35.57,78953.25,16.8,0.66811,0.00016,23.28889]
[1777846172178,35.57,78953.47,16.8,0.66815,0.00016,23.28428]
[1777846177213,35.57,78951.71,16.8,0.66786,0.00016,23.2918]
[1777846182248,35.58,78951.73,16.8,0.66786,0.00016,23.29195]
[1777846187282,35.58,78951.77,16.8,0.66786,0.00016,23.29204]
[1777846192318,35.58,78951.41,16.8,0.66779,0.00016,23.29377]
[1777846197353,35.58,78952.96,16.8,0.66803,0.00016,23.28761]
[1777846202388,35.58,78962.15,16.8,0.66948,0.00016,23.24973]
[1777846203279,35.58,78962.15,16.8,0.66948,0.00016,23.24973]
[1777846203413,35.59,78964.62,16.8,0.66987,0.00016,23.23951]
[1777846204359,35.59,78964.62,16.8,0.66987,0.00016,23.23951]
[1777846204418,35.59,78967.64,16.8,0.67034,0.00016,23.22697]
[1777846209452,35.59,78965.79,16.8,0.67003,0.00016,23.23524]
[1777846214488,35.6,78966.43,16.8,0.67011,0.00016,23.23311]
[1777846216731,35.6,78966.63,16.8,0.67014,0.00016,23.2325]
[1777846217509,35.6,78971.22,16.8,0.67086,0.00016,23.21337]
[1777846218524,35.6,78981.23,16.8,0.67244,0.00016,23.17128]
[1777846219523,35.6,78988.68,16.8,0.67362,0.00016,23.13958]
[1777846222545,35.6,78992.54,16.8,0.67422,0.00016,23.1231]
[1777846226905,35.6,78992.3,16.8,0.67419,0.00016,23.12416]
[1777846226934,35.6,78992.3,16.8,0.67419,0.00016,23.12416]
[1777846227582,35.6,78996.63,16.8,0.67487,0.00016,23.10562]
[1777846230110,35.6,78998.58,16.8,0.67517,0.00016,23.0973]
[1777846230566,35.6,78998.58,16.8,0.67517,0.00016,23.0973]
[1777846230603,35.6,78990.54,16.8,0.6739,0.00016,23.13178]
[1777846230656,35.6,78990.54,16.8,0.6739,0.00016,23.13178]
[1777846231610,35.6,78981.41,16.8,0.67248,0.00016,23.16665]
[1777846234632,35.6,78987.75,16.8,0.67349,0.00016,23.13964]
[1777846239667,35.6,78986.07,16.8,0.67322,0.00016,23.14676]
[1777846242080,35.6,78987.77,16.8,0.67349,0.00016,23.13951]
[1777846244702,35.6,78994.67,16.8,0.67458,0.00016,23.11005]
[1777846248891,35.6,78998.31,16.8,0.67515,0.00016,23.09454]
[1777846250415,35.6,78998.31,16.8,0.67515,0.00016,23.09454]
[1777846250415,35.6,78998.31,16.8,0.67515,0.00016,23.09454]
[1777846250604,35.6,78998.75,16.8,0.67522,0.00016,23.09272]
[1777846251752,35.6,79002.93,16.8,0.67587,0.00016,23.07477]
[1777846256423,35.6,79003.44,16.8,0.67595,0.00016,23.07272]
[1777846256431,35.6,79002.07,16.8,0.67573,0.00016,23.07873]
[1777846262008,35.61,79001.12,16.8,0.67557,0.00016,23.08302]
[1777846269662,35.61,79000.52,16.8,0.67547,0.00016,23.08588]
[1777846269841,35.61,79000.52,16.8,0.67547,0.00016,23.08588]
[1777846269946,35.61,79000.52,16.8,0.67547,0.00016,23.08588]
[1777846269955,35.61,79000.52,16.8,0.67547,0.00016,23.08588]
[1777846270562,35.61,79000.52,16.8,0.67547,0.00016,23.08588]
[1777846270608,35.61,79004.21,16.8,0.67604,0.00016,23.07016]
[1777846270735,35.61,79004.21,16.8,0.67604,0.00016,23.07016]
[1777846271494,35.61,79020.06,16.8,0.67854,0.00016,23.00118]
[1777846271859,35.61,79020.06,16.8,0.67854,0.00016,23.00118]
[1777846271883,35.61,79020.06,16.8,0.67854,0.00016,23.00118]
[1777846271904,35.61,79032.66,16.8,0.68051,0.00016,22.94579]
[1777846272911,35.61,79037.44,16.8,0.68126,0.00016,22.92457]
[1777846275186,35.61,79038.76,16.8,0.68146,0.00016,22.91867]
[1777846276565,35.61,79047.8,16.8,0.68288,0.00016,22.8783]
[1777846276939,35.61,79053.18,16.8,0.68371,0.00016,22.8542]
[1777846277946,35.61,79047.77,16.8,0.68287,0.00016,22.87845]
[1777846282982,35.61,79047.36,16.8,0.68281,0.00016,22.8802]
[1777846285497,35.61,79053.16,16.8,0.68371,0.00016,22.85421]
[1777846285844,35.61,79053.16,16.8,0.68371,0.00016,22.85421]
[1777846286003,35.61,79060.49,16.8,0.68485,0.00016,22.82122]
[1777846287010,35.61,79071.44,16.8,0.68655,0.00015,22.77159]
[1777846288621,35.61,79071.44,16.8,0.68655,0.00015,22.77159]
[1777846288672,35.61,79070.6,16.8,0.68642,0.00016,22.77554]
[1777846291687,35.61,79068.0,16.8,0.68601,0.00016,22.78743]
[1777846291781,35.61,79068.47,16.8,0.68611,0.00016,22.78135]
[1777846292045,35.61,79077.33,16.8,0.68748,0.00015,22.74104]
[1777846293052,35.61,79080.94,16.8,0.68803,0.00015,22.72458]
[1777846294600,35.61,79081.01,16.8,0.68804,0.00015,22.72448]
[1777846295175,35.61,79074.41,16.8,0.68702,0.00015,22.75466]
[1777846295840,35.61,79074.41,16.8,0.68702,0.00015,22.75466]
[1777846296019,35.61,79074.41,16.8,0.68702,0.00015,22.75466]
[1777846296073,35.61,79065.6,16.8,0.68565,0.00016,22.79482]
[1777846298300,35.61,79069.59,16.8,0.68626,0.00016,22.77688]
[1777846300408,35.61,79070.72,16.8,0.68644,0.00016,22.77174]
[1777846302116,35.61,79077.69,16.8,0.68751,0.00015,22.74015]
[1777846303123,35.61,79082.81,16.8,0.6883,0.00015,22.71677]
[1777846305137,35.62,79079.25,16.8,0.68774,0.00015,22.73329]
[1777846305883,35.62,79079.25,16.8,0.68774,0.00015,22.73329]
[1777846307151,35.62,79085.2,16.8,0.68866,0.00015,22.7062]
[1777846308158,35.62,79094.93,16.8,0.69015,0.00015,22.66142]
[1777846309165,35.62,79101.55,16.8,0.69117,0.00015,22.63084]
[1777846310729,35.62,79103.97,16.8,0.69153,0.00015,22.61993]
[1777846315273,35.62,79106.46,16.8,0.6919,0.00015,22.60868]
[1777846316242,35.62,79113.7,16.8,0.69302,0.00015,22.57465]
[1777846318232,35.62,79105.25,16.8,0.69172,0.00015,22.61413]
[1777846322263,35.62,79110.03,16.8,0.69247,0.00015,22.59153]
[1777846325743,35.62,79110.63,16.8,0.69256,0.00015,22.58865]
[1777846325802,35.62,79110.63,16.8,0.69256,0.00015,22.58865]
[1777846325876,35.62,79110.26,16.8,0.6925,0.00015,22.59035]
[1777846326009,35.62,79110.26,16.8,0.6925,0.00015,22.59035]
[1777846326022,35.62,79110.26,16.8,0.6925,0.00015,22.59035]
[1777846326295,35.62,79122.49,16.8,0.69438,0.00015,22.53289]
[1777846326841,35.62,79122.49,16.8,0.69438,0.00015,22.53289]
[1777846326989,35.62,79122.49,16.8,0.69438,0.00015,22.53289]
[1777846327299,35.62,79132.76,16.8,0.69595,0.00015,22.48423]
[1777846327808,35.62,79132.76,16.8,0.69595,0.00015,22.48423]
[1777846328356,35.62,79132.76,16.8,0.69595,0.00015,22.48423]
[1777846328562,35.62,79144.66,16.8,0.69777,0.00015,22.42726]
[1777846329739,35.62,79145.21,16.8,0.69786,0.00015,22.42447]
[1777846330427,35.62,79145.21,16.8,0.69786,0.00015,22.42447]
[1777846330501,35.62,79154.84,16.8,0.69933,0.00015,22.37817]
[1777846331351,35.62,79161.38,16.8,0.70033,0.00015,22.34628]
[1777846333342,35.61,79168.61,16.8,0.70143,0.00015,22.31101]
[1777846333934,35.61,79168.61,16.8,0.70143,0.00015,22.31101]
[1777846334763,35.61,79162.39,16.8,0.70049,0.00015,22.34116]
[1777846338377,35.61,79157.61,16.8,0.69977,0.00015,22.36396]
[1777846339384,35.61,79152.19,16.8,0.69895,0.00015,22.39001]
[1777846340391,35.61,79141.14,16.8,0.69727,0.00015,22.4429]
[1777846341608,35.61,79135.22,16.8,0.69637,0.00015,22.47098]
[1777846343624,35.61,79129.74,16.8,0.69555,0.00015,22.49668]
[1777846345425,35.6,79135.39,16.8,0.69642,0.00015,22.46939]
[1777846347442,35.6,79128.78,16.8,0.69543,0.00015,22.50043]
[1777846348450,35.6,79119.55,16.8,0.69401,0.00015,22.54414]
[1777846349625,35.6,79116.54,16.8,0.69355,0.00015,22.55834]
[1777846351470,35.6,79113.49,16.8,0.6931,0.00015,22.56865]
[1777846356506,35.6,79111.98,16.8,0.69287,0.00015,22.57575]
[1777846358274,35.6,79111.55,16.8,0.6928,0.00015,22.57776]
[1777846359527,35.6,79100.25,16.8,0.69107,0.00015,22.63051]
[1777846360647,35.6,79100.25,16.8,0.69107,0.00015,22.63051]
[1777846361259,35.6,79100.56,16.8,0.69112,0.00015,22.62903]
[1777846361541,35.6,79105.27,16.8,0.69184,0.00015,22.60704]
[1777846362548,35.6,79100.54,16.8,0.69111,0.00015,22.62905]
[1777846366575,35.6,79097.0,16.8,0.69057,0.00015,22.64533]
[1777846367640,35.6,79097.0,16.8,0.69057,0.00015,22.64533]
[1777846367698,35.6,79097.1,16.8,0.69059,0.00015,22.64482]
[1777846369597,35.6,79102.0,16.8,0.69135,0.00015,22.62193]
[1777846374632,35.6,79100.14,16.8,0.69107,0.00015,22.63043]
[1777846379667,35.6,79111.43,16.8,0.69281,0.00015,22.5776]
[1777846380649,35.6,79111.43,16.8,0.69281,0.00015,22.5776]
[1777846380748,35.6,79118.13,16.8,0.69384,0.00015,22.54614]
[1777846381683,35.6,79125.0,16.8,0.6949,0.00015,22.51348]
[1777846382690,35.6,79128.2,16.8,0.69539,0.00015,22.49812]
[1777846383697,35.59,79133.25,16.8,0.69617,0.00015,22.47394]
[1777846384704,35.59,79138.77,16.8,0.69702,0.00015,22.44745]
[1777846386718,35.59,79143.11,16.8,0.69769,0.00015,22.42639]
[1777846389739,35.59,79148.89,16.8,0.69858,0.00015,22.39827]
[1777846394774,35.59,79147.43,16.8,0.69837,0.00015,22.40479]
[1777846396787,35.58,79152.06,16.8,0.69908,0.00015,22.38229]
[1777846397796,35.58,79160.72,16.8,0.7004,0.00015,22.34033]
[1777846402830,35.58,79159.41,16.8,0.70021,0.00015,22.34644]
[1777846407867,35.58,79156.75,16.8,0.69981,0.00015,22.35911]
[1777846411356,35.58,79157.0,16.8,0.69986,0.00015,22.35773]
[1777846411443,35.58,79157.0,16.8,0.69986,0.00015,22.35773]
[1777846411600,35.58,79156.67,16.8,0.69984,0.00015,22.35514]
[1777846412769,35.58,79177.06,16.8,0.70294,0.00015,22.25556]
[1777846412906,35.58,79196.22,16.8,0.70583,0.00015,22.16105]
[1777846413913,35.58,79197.74,16.8,0.70606,0.00015,22.15333]
[1777846416934,35.57,79194.25,16.8,0.70555,0.00015,22.17014]
[1777846418948,35.57,79196.95,16.8,0.70597,0.00015,22.15638]
[1777846419955,35.57,79191.54,16.8,0.70516,0.00015,22.18304]
[1777846420962,35.57,79196.03,16.8,0.70584,0.00015,22.16059]
[1777846422645,35.57,79196.03,16.8,0.70584,0.00015,22.16059]
[1777846422698,35.57,79199.14,16.8,0.70632,0.00015,22.1448]
[1777846423108,35.57,79199.14,16.8,0.70632,0.00015,22.1448]
[1777846423333,35.57,79208.61,16.8,0.70774,0.00015,22.09756]
[1777846424578,35.57,79208.61,16.8,0.70774,0.00015,22.09756]
[1777846424582,35.57,79218.06,16.8,0.70916,0.00015,22.04996]
[1777846425444,35.57,79218.06,16.8,0.70916,0.00015,22.04996]
[1777846425721,35.57,79218.06,16.8,0.70916,0.00015,22.04996]
[1777846425767,35.57,79217.81,16.8,0.70913,0.00015,22.05115]
[1777846425997,35.57,79227.51,16.8,0.71058,0.00015,22.00221]
[1777846426901,35.57,79227.51,16.8,0.71058,0.00015,22.00221]
[1777846427004,35.57,79236.27,16.8,0.71189,0.00015,21.95776]
[1777846432044,35.57,79216.6,16.8,0.70895,0.00015,22.05731]
[1777846433051,35.57,79208.38,16.8,0.70771,0.00015,22.09844]
[1777846434058,35.57,79204.46,16.8,0.70713,0.00015,22.11791]
[1777846438086,35.56,79200.92,16.8,0.70661,0.00015,22.13498]
[1777846439093,35.56,79193.82,16.8,0.70555,0.00015,22.17011]
[1777846441650,35.56,79191.88,16.8,0.70526,0.00015,22.17954]
[1777846442125,35.56,79208.89,16.8,0.70783,0.00015,22.09453]
[1777846442777,35.56,79208.89,16.8,0.70783,0.00015,22.09453]
[1777846442833,35.56,79208.89,16.8,0.70783,0.00015,22.09453]
[1777846442406,35.56,79256.36,16.8,0.71492,0.00015,21.85355]
[1777846443357,35.56,79290.92,16.8,0.72002,0.00015,21.67393]
[1777846444845,35.56,79290.92,16.8,0.72002,0.00015,21.67393]
[1777846444139,35.56,79306.44,16.8,0.7223,0.00015,21.59227]
[1777846445885,35.56,79306.44,16.8,0.7223,0.00015,21.59227]
[1777846445911,35.56,79306.44,16.8,0.7223,0.00015,21.59227]
[1777846445159,35.56,79332.3,16.8,0.72607,0.00015,21.45472]
[1777846445957,35.56,79332.3,16.8,0.72607,0.00015,21.45472]
[1777846446352,35.56,79332.3,16.8,0.72607,0.00015,21.45472]
[1777846446609,35.56,79332.3,16.8,0.72607,0.00015,21.45472]
[1777846446667,35.56,79334.72,16.8,0.72642,0.00015,21.44153]
[1777846447165,35.56,79342.1,16.8,0.7275,0.00014,21.40187]
[1777846448602,35.56,79335.73,16.8,0.72656,0.00015,21.43651]
[1777846449182,35.56,79313.26,16.8,0.72329,0.00015,21.55642]
[1777846450018,35.56,79313.26,16.8,0.72329,0.00015,21.55642]
[1777846450559,35.56,79313.26,16.8,0.72329,0.00015,21.55642]
[1777846450572,35.56,79296.54,16.8,0.72083,0.00015,21.64496]
[1777846451068,35.56,79296.54,16.8,0.72083,0.00015,21.64496]
[1777846451284,35.56,79296.54,16.8,0.72083,0.00015,21.64496]
[1777846451324,35.56,79298.1,16.8,0.72106,0.00015,21.63687]
[1777846452212,35.56,79295.01,16.8,0.7206,0.00015,21.65325]
[1777846453219,35.56,79289.55,16.8,0.71979,0.00015,21.68208]
[1777846454169,35.56,79289.55,16.8,0.71979,0.00015,21.68208]
[1777846454189,35.56,79289.55,16.8,0.71979,0.00015,21.68208]
[1777846454588,35.56,79289.55,16.8,0.71979,0.00015,21.68208]
[1777846454607,35.56,79293.34,16.8,0.72035,0.00015,21.66235]
[1777846455255,35.56,79293.34,16.8,0.72035,0.00015,21.66235]
[1777846455342,35.56,79293.34,16.8,0.72035,0.00015,21.66235]
[1777846455486,35.56,79293.34,16.8,0.72035,0.00015,21.66235]
[1777846455580,35.57,79330.86,16.8,0.72583,0.00015,21.46368]
[1777846456266,35.57,79335.91,16.8,0.72656,0.00015,21.43661]
[1777846457289,35.57,79327.85,16.8,0.72538,0.00015,21.47996]
[1777846458713,35.57,79327.85,16.8,0.72538,0.00015,21.47996]
[1777846459290,35.57,79314.13,16.8,0.72337,0.00015,21.55344]
[1777846460296,35.57,79306.32,16.8,0.72222,0.00015,21.59501]
[1777846464325,35.57,79313.4,16.8,0.72324,0.00015,21.55818]
[1777846467346,35.58,79316.3,16.8,0.72365,0.00015,21.5434]
[1777846468540,35.58,79316.3,16.8,0.72365,0.00015,21.5434]
[1777846468604,35.58,79316.3,16.8,0.72365,0.00015,21.5434]
[1777846468644,35.58,79316.3,16.8,0.72365,0.00015,21.5434]
[1777846468734,35.58,79312.39,16.8,0.72307,0.00015,21.56459]
[1777846469516,35.58,79312.39,16.8,0.72307,0.00015,21.56459]
[1777846469866,35.58,79312.39,16.8,0.72307,0.00015,21.56459]
[1777846469525,35.58,79302.18,16.8,0.72157,0.00015,21.61855]
[1777846471129,35.58,79301.41,16.8,0.72145,0.00015,21.62289]
[1777846471558,35.58,79301.41,16.8,0.72145,0.00015,21.62289]
[1777846471560,35.58,79309.57,16.8,0.72267,0.00015,21.57581]
[1777846472693,35.58,79309.57,16.8,0.72267,0.00015,21.57581]
[1777846472760,35.58,79298.62,16.8,0.72106,0.00015,21.634]
[1777846474395,35.58,79305.63,16.8,0.72208,0.00015,21.59726]
[1777846476409,35.58,79300.05,16.8,0.72125,0.00015,21.62697]
[1777846477416,35.59,79290.83,16.8,0.7199,0.00015,21.67554]
[1777846478499,35.59,79287.95,16.8,0.71947,0.00015,21.69082]
[1777846480437,35.59,79288.95,16.8,0.71961,0.00015,21.68588]
[1777846485507,35.59,79287.43,16.8,0.71936,0.00015,21.69447]
[1777846486478,35.59,79284.12,16.8,0.71887,0.00015,21.71202]
[1777846489680,35.6,79280.69,16.8,0.71835,0.00015,21.7306]
[1777846491227,35.6,79280.25,16.8,0.71828,0.00015,21.73289]
[1777846491514,35.6,79279.47,16.8,0.71816,0.00015,21.7371]
[1777846492521,35.6,79271.25,16.8,0.71695,0.00015,21.77992]
[1777846493529,35.6,79261.41,16.8,0.71549,0.00015,21.83089]
[1777846494972,35.6,79253.1,16.8,0.71425,0.00015,21.87381]
[1777846496538,35.6,79253.23,16.8,0.71427,0.00015,21.87314]
[1777846496723,35.6,79253.48,16.8,0.7143,0.00015,21.87193]
[1777846498567,35.6,79257.42,16.8,0.71488,0.00015,21.85184]
[1777846500989,35.6,79259.24,16.8,0.71515,0.00015,21.84257]
[1777846500599,35.6,79262.21,16.8,0.71559,0.00015,21.82728]
[1777846501567,35.6,79262.21,16.8,0.71559,0.00015,21.82728]
[1777846501639,35.6,79275.92,16.8,0.71761,0.00015,21.75648]
[1777846503837,35.6,79284.47,16.8,0.71887,0.00015,21.71212]
[1777846504449,35.6,79284.47,16.8,0.71887,0.00015,21.71212]
[1777846504622,35.6,79284.47,16.8,0.71887,0.00015,21.71212]
[1777846505036,35.6,79284.47,16.8,0.71887,0.00015,21.71212]
[1777846504637,35.6,79305.85,16.8,0.72201,0.00015,21.59997]
[1777846505638,35.6,79323.69,16.8,0.72461,0.00015,21.50542]
[1777846508040,35.6,79322.78,16.8,0.72448,0.00015,21.51027]
[1777846507642,35.6,79318.45,16.8,0.72385,0.00015,21.53328]
[1777846508366,35.6,79318.45,16.8,0.72385,0.00015,21.53328]
[1777846508810,35.6,79318.45,16.8,0.72385,0.00015,21.53328]
[1777846508912,35.6,79313.12,16.8,0.72307,0.00015,21.56169]
[1777846509174,35.6,79313.12,16.8,0.72307,0.00015,21.56169]
[1777846509546,35.6,79313.12,16.8,0.72307,0.00015,21.56169]
[1777846509984,35.6,79313.12,16.8,0.72307,0.00015,21.56169]
[1777846509721,35.6,79309.95,16.8,0.7226,0.00015,21.57876]
[1777846510386,35.6,79309.95,16.8,0.7226,0.00015,21.57876]
[1777846511735,35.61,79303.55,16.8,0.72165,0.00015,21.61283]
[1777846512633,35.61,79303.55,16.8,0.72165,0.00015,21.61283]
[1777846512922,35.61,79303.55,16.8,0.72165,0.00015,21.61283]
[1777846513096,35.61,79302.26,16.8,0.72146,0.00015,21.61982]
[1777846513295,35.61,79302.26,16.8,0.72146,0.00015,21.61982]
[1777846513500,35.61,79302.26,16.8,0.72146,0.00015,21.61982]
[1777846513749,35.61,79307.85,16.8,0.72227,0.00015,21.59047]
[1777846514756,35.61,79314.79,16.8,0.72328,0.00015,21.55391]
[1777846517026,35.61,79303.65,16.8,0.72164,0.00015,21.61313]
[1777846517240,35.61,79303.65,16.8,0.72164,0.00015,21.61313]
[1777846521810,35.62,79306.93,16.8,0.7221,0.00015,21.59684]
[1777846523058,35.62,79306.93,16.8,0.7221,0.00015,21.59684]
[1777846522979,35.62,79310.46,16.8,0.72261,0.00015,21.57836]
[1777846523830,35.62,79340.13,16.8,0.72692,0.00014,21.42056]
[1777846524221,35.62,79340.13,16.8,0.72692,0.00014,21.42056]
[1777846524838,35.63,79342.61,16.8,0.72719,0.00014,21.41079]
[1777846526974,35.65,79343.63,16.8,0.72727,0.00014,21.40812]
[1777846528866,35.69,79339.19,16.8,0.72641,0.00014,21.44012]
[1777846532894,35.74,79336.5,16.8,0.72575,0.00014,21.4618]
[1777846537929,35.8,79335.35,16.8,0.72526,0.00014,21.48071]
[1777846538936,35.82,79331.48,16.8,0.72464,0.00014,21.5035]
[1777846540950,35.84,79335.53,16.8,0.72512,0.00014,21.48603]
[1777846543974,35.86,79347.86,16.8,0.72675,0.00014,21.42629]
[1777846544162,35.86,79347.86,16.8,0.72675,0.00014,21.42629]
[1777846544280,35.86,79347.86,16.8,0.72675,0.00014,21.42629]
[1777846544980,35.85,79365.23,16.8,0.72929,0.00014,21.3316]
[1777846545940,35.85,79365.23,16.8,0.72929,0.00014,21.3316]
[1777846546237,35.85,79365.23,16.8,0.72929,0.00014,21.3316]
[1777846545987,35.85,79380.06,16.8,0.73141,0.00014,21.25159]
[1777846546962,35.85,79380.06,16.8,0.73141,0.00014,21.25159]
[1777846546993,35.84,79388.99,16.8,0.73275,0.00014,21.20078]
[1777846548001,35.84,79385.58,16.8,0.73226,0.00014,21.21917]
[1777846549008,35.84,79374.56,16.8,0.73069,0.00014,21.2787]
[1777846549695,35.84,79374.56,16.8,0.73069,0.00014,21.2787]
[1777846550015,35.84,79369.44,16.8,0.72997,0.00014,21.30617]
[1777846550759,35.84,79369.44,16.8,0.72997,0.00014,21.30617]
[1777846551158,35.84,79369.44,16.8,0.72997,0.00014,21.30617]
[1777846551173,35.84,79369.94,16.8,0.73004,0.00014,21.30331]
[1777846552044,35.84,79382.12,16.8,0.73178,0.00014,21.23748]
[1777846552371,35.84,79382.12,16.8,0.73178,0.00014,21.23748]
[1777846552605,35.84,79382.12,16.8,0.73178,0.00014,21.23748]
[1777846553065,35.84,79387.07,16.8,0.7325,0.00014,21.21009]
[1777846553394,35.84,79387.07,16.8,0.7325,0.00014,21.21009]
[1777846554033,35.84,79387.07,16.8,0.7325,0.00014,21.21009]
[1777846554070,35.84,79391.2,16.8,0.73309,0.00014,21.18746]
[1777846555135,35.84,79391.2,16.8,0.73309,0.00014,21.18746]
[1777846556085,35.84,79388.59,16.8,0.73273,0.00014,21.20136]
[1777846557092,35.84,79377.53,16.8,0.73116,0.00014,21.26121]
[1777846558099,35.83,79368.71,16.8,0.7299,0.00014,21.3087]
[1777846559106,35.83,79372.53,16.8,0.73044,0.00014,21.28809]
[1777846560119,35.83,79378.49,16.8,0.7313,0.00014,21.25589]
[1777846561126,35.83,79387.72,16.8,0.73261,0.00014,21.20581]
[1777846562133,35.83,79391.83,16.8,0.7332,0.00014,21.18335]
[1777846563140,35.83,79383.68,16.8,0.73204,0.00014,21.22755]
[1777846564147,35.83,79387.62,16.8,0.73261,0.00014,21.20607]
[1777846565606,35.83,79387.62,16.8,0.73261,0.00014,21.20607]
[1777846565698,35.83,79387.62,16.8,0.73261,0.00014,21.20607]
[1777846565830,35.83,79387.62,16.8,0.73261,0.00014,21.20607]
[1777846566124,35.83,79387.62,16.8,0.73261,0.00014,21.20607]
[1777846566133,35.83,79394.4,16.8,0.73357,0.00014,21.16904]
[1777846566557,35.83,79394.4,16.8,0.73357,0.00014,21.16904]
[1777846566983,35.83,79407.97,16.8,0.7355,0.00014,21.09482]
[1777846567168,35.83,79415.43,16.8,0.73656,0.00014,21.05385]
[1777846569620,35.83,79416.8,16.8,0.73676,0.00014,21.04614]
[1777846570190,35.83,79406.13,16.8,0.73525,0.00014,21.10442]
[1777846572319,35.83,79400.76,16.8,0.73449,0.00014,21.13375]
[1777846573210,35.83,79386.47,16.8,0.73246,0.00014,21.21162]
[1777846574816,35.83,79379.55,16.8,0.73147,0.00014,21.24909]
[1777846575810,35.83,79379.55,16.8,0.73147,0.00014,21.24909]
[1777846575975,35.83,79379.55,16.8,0.73147,0.00014,21.24909]
[1777846576020,35.83,79369.52,16.8,0.73004,0.00014,21.30317]
[1777846576895,35.83,79363.22,16.8,0.72914,0.00014,21.33702]
[1777846578245,35.83,79357.19,16.8,0.72827,0.00014,21.36932]
[1777846579252,35.83,79353.26,16.8,0.72771,0.00014,21.39028]
[1777846580524,35.83,79353.26,16.8,0.72771,0.00014,21.39028]
[1777846580659,35.83,79353.26,16.8,0.72771,0.00014,21.39028]
[1777846580714,35.83,79348.34,16.8,0.72699,0.00014,21.417]
[1777846582061,35.83,79348.34,16.8,0.72699,0.00014,21.417]
[1777846582113,35.83,79348.34,16.8,0.72699,0.00014,21.417]
[1777846581266,35.83,79325.48,16.8,0.72369,0.00014,21.5382]
[1777846582193,35.83,79325.48,16.8,0.72369,0.00014,21.5382]
[1777846582561,35.83,79325.48,16.8,0.72369,0.00014,21.5382]
[1777846582972,35.83,79325.48,16.8,0.72369,0.00014,21.5382]
[1777846583031,35.83,79304.3,16.8,0.7206,0.00015,21.6497]
[1777846583281,35.83,79282.7,16.8,0.71744,0.00015,21.76166]
[1777846584288,35.83,79278.54,16.8,0.71683,0.00015,21.78318]
[1777846585295,35.83,79272.79,16.8,0.71598,0.00015,21.81278]
[1777846586203,35.83,79272.79,16.8,0.71598,0.00015,21.81278]
[1777846589323,35.84,79277.94,16.8,0.71673,0.00015,21.78654]
[1777846590330,35.84,79290.39,16.8,0.71855,0.00015,21.72239]
[1777846591337,35.84,79289.16,16.8,0.7184,0.00015,21.72473]
[1777846593978,35.84,79284.17,16.8,0.71766,0.00015,21.75078]
[1777846594358,35.84,79280.48,16.8,0.71712,0.00015,21.76979]
[1777846596120,35.84,79266.85,16.8,0.71508,0.00015,21.84088]
[1777846596372,35.84,79258.48,16.8,0.71385,0.00015,21.88352]
[1777846597379,35.84,79255.54,16.8,0.71342,0.00015,21.89848]
[1777846600078,35.84,79255.7,16.8,0.71344,0.00015,21.89766]
[1777846600157,35.84,79256.25,16.8,0.71352,0.00015,21.89482]
[1777846601131,35.84,79256.25,16.8,0.71352,0.00015,21.89482]
[1777846601638,35.84,79254.87,16.8,0.71332,0.00015,21.9018]
[1777846602566,35.84,79252.19,16.8,0.71292,0.00015,21.91534]
[1777846602573,35.84,79244.98,16.8,0.71186,0.00015,21.95178]
[1777846603374,35.84,79244.98,16.8,0.71186,0.00015,21.95178]
[1777846603641,35.84,79244.98,16.8,0.71186,0.00015,21.95178]
[1777846603664,35.86,79235.71,16.8,0.71042,0.00015,22.00065]
[1777846604428,35.86,79224.68,16.8,0.70878,0.00015,22.05577]
[1777846606340,35.86,79222.07,16.8,0.70839,0.00015,22.06893]
[1777846606441,35.86,79220.29,16.8,0.70812,0.00015,22.07785]
[1777846608100,35.86,79220.29,16.8,0.70812,0.00015,22.07785]
[1777846608119,35.86,79217.41,16.8,0.70769,0.00015,22.09233]
[1777846608444,35.86,79217.41,16.8,0.70769,0.00015,22.09233]
[1777846609108,35.86,79217.41,16.8,0.70769,0.00015,22.09233]
[1777846608456,35.86,79202.84,16.8,0.70551,0.00015,22.16426]
[1777846609735,35.86,79202.84,16.8,0.70551,0.00015,22.16426]
[1777846610025,35.86,79193.09,16.8,0.70405,0.00015,22.21209]
[1777846610470,35.86,79188.99,16.8,0.70344,0.00015,22.23209]
[1777846611477,35.86,79183.26,16.8,0.70258,0.00015,22.2599]
[1777846613858,35.86,79178.03,16.8,0.7018,0.00015,22.28496]
[1777846614594,35.86,79172.29,16.8,0.70094,0.00015,22.31255]
[1777846615508,35.86,79164.68,16.8,0.69979,0.00015,22.34916]
[1777846616366,35.86,79164.68,16.8,0.69979,0.00015,22.34916]
[1777846618529,35.85,79171.21,16.8,0.70079,0.00015,22.31719]
[1777846620543,35.85,79175.9,16.8,0.70151,0.00015,22.29418]
[1777846621746,35.85,79138.21,16.8,0.69582,0.00015,22.47385]
[1777846622836,35.85,79138.21,16.8,0.69582,0.00015,22.47385]
[1777846622879,35.85,79131.32,16.8,0.69478,0.00015,22.50596]
[1777846623564,35.85,79123.5,16.8,0.69359,0.00015,22.54258]
[1777846625578,35.82,79124.39,16.8,0.69386,0.00015,22.53409]
[1777846627208,35.82,79124.39,16.8,0.69386,0.00015,22.53409]
[1777846627406,35.81,79122.49,16.8,0.69358,0.00015,22.54262]
[1777846627431,35.81,79122.49,16.8,0.69358,0.00015,22.54262]
[1777846628011,35.81,79122.49,16.8,0.69358,0.00015,22.54262]
[1777846628037,35.81,79113.17,16.8,0.69217,0.00015,22.5857]
[1777846628641,35.81,79113.17,16.8,0.69217,0.00015,22.5857]
[1777846629089,35.81,79113.17,16.8,0.69217,0.00015,22.5857]
[1777846629153,35.79,79109.67,16.8,0.69175,0.00015,22.59815]
[1777846629607,35.76,79138.79,16.8,0.69632,0.00015,22.45766]
[1777846630589,35.76,79138.79,16.8,0.69632,0.00015,22.45766]
[1777846631057,35.76,79148.77,16.8,0.69784,0.00015,22.40993]
[1777846631796,35.76,79148.77,16.8,0.69784,0.00015,22.40993]
[1777846631800,35.76,79140.77,16.8,0.69663,0.00015,22.44778]
[1777846632780,35.76,79126.23,16.8,0.69443,0.00015,22.51621]
[1777846633853,35.76,79126.23,16.8,0.69443,0.00015,22.51621]
[1777846633867,35.75,79125.12,16.8,0.69427,0.00015,22.52112]
[1777846634991,35.75,79118.03,16.8,0.69319,0.00015,22.55404]
[1777846635649,35.75,79122.05,16.8,0.69382,0.00015,22.53488]
[1777846637828,35.75,79124.26,16.8,0.69416,0.00015,22.5242]
[1777846637850,35.75,79128.22,16.8,0.69478,0.00015,22.50527]
[1777846640016,35.74,79117.46,16.8,0.69315,0.00015,22.5552]
[1777846642697,35.74,79109.72,16.8,0.69199,0.00015,22.59033]
[1777846644712,35.73,79113.75,16.8,0.69263,0.00015,22.57087]
[1777846645719,35.73,79118.97,16.8,0.69344,0.00015,22.54616]
[1777846648740,35.72,79122.34,16.8,0.69398,0.00015,22.52948]
[1777846649710,35.72,79122.34,16.8,0.69398,0.00015,22.52948]
[1777846650040,35.72,79130.49,16.8,0.69524,0.00015,22.49082]
[1777846650754,35.72,79133.85,16.8,0.69576,0.00015,22.47469]
[1777846652118,35.72,79133.85,16.8,0.69576,0.00015,22.47469]
[1777846652209,35.72,79134.09,16.8,0.69583,0.00015,22.46927]
[1777846652767,35.72,79121.6,16.8,0.69393,0.00015,22.52794]
[1777846653774,35.72,79128.18,16.8,0.69494,0.00015,22.4967]
[1777846655054,35.71,79132.69,16.8,0.69564,0.00015,22.47514]
[1777846655789,35.71,79136.09,16.8,0.69616,0.00015,22.4588]
[1777846656343,35.71,79136.09,16.8,0.69616,0.00015,22.4588]
[1777846656796,35.71,79136.33,16.8,0.6962,0.00015,22.45744]
[1777846658273,35.71,79137.48,16.8,0.69639,0.00015,22.45178]
[1777846658738,35.71,79137.48,16.8,0.69639,0.00015,22.45178]
[1777846658816,35.71,79151.21,16.8,0.69848,0.00015,22.38607]
[1777846659821,35.71,79161.26,16.8,0.70001,0.00015,22.3375]
[1777846661835,35.71,79157.55,16.8,0.69946,0.00015,22.35518]
[1777846662842,35.71,79153.77,16.8,0.69889,0.00015,22.37323]
[1777846664200,35.7,79149.93,16.8,0.69831,0.00015,22.39151]
[1777846664856,35.7,79157.02,16.8,0.69939,0.00015,22.35733]
[1777846665863,35.7,79160.52,16.8,0.69992,0.00015,22.34035]
[1777846667877,35.7,79152.62,16.8,0.69873,0.00015,22.37816]
[1777846668884,35.7,79148.11,16.8,0.69805,0.00015,22.39964]
[1777846673919,35.7,79145.87,16.8,0.69773,0.00015,22.40962]
[1777846675933,35.69,79138.24,16.8,0.69658,0.00015,22.44571]
[1777846678954,35.69,79143.77,16.8,0.69743,0.00015,22.41888]
[1777846679961,35.69,79148.46,16.8,0.69815,0.00015,22.39632]
[1777846683989,35.69,79151.59,16.8,0.69864,0.00015,22.38085]
[1777846687009,35.69,79144.21,16.8,0.69753,0.00015,22.41588]
[1777846689025,35.68,79138.85,16.8,0.69672,0.00015,22.44118]
[1777846694069,35.68,79140.14,16.8,0.69694,0.00015,22.43435]
[1777846697090,35.68,79136.27,16.8,0.69636,0.00015,22.45237]
[1777846697830,35.68,79136.27,16.8,0.69636,0.00015,22.45237]
[1777846698098,35.68,79129.6,16.8,0.69534,0.00015,22.48385]
[1777846702125,35.67,79126.15,16.8,0.69484,0.00015,22.49948]
[1777846703132,35.67,79120.09,16.8,0.69392,0.00015,22.52785]
[1777846705148,35.67,79114.78,16.8,0.69311,0.00015,22.55236]
[1777846707501,35.67,79114.61,16.8,0.6931,0.00015,22.55271]
[1777846708505,35.66,79113.6,16.8,0.69295,0.00015,22.55722]
[1777846709177,35.66,79117.95,16.8,0.69363,0.00015,22.53659]
[1777846712198,35.66,79128.57,16.8,0.6953,0.00015,22.48187]
[1777846714211,35.66,79131.9,16.8,0.69582,0.00015,22.46577]
[1777846714654,35.66,79131.9,16.8,0.69582,0.00015,22.46577]
[1777846714832,35.66,79131.9,16.8,0.69582,0.00015,22.46577]
[1777846715219,35.66,79140.74,16.8,0.69717,0.00015,22.42355]
[1777846717842,35.65,79142.98,16.8,0.69752,0.00015,22.41263]
[1777846720113,35.65,79141.51,16.8,0.6973,0.00015,22.41942]
[1777846720255,35.65,79135.66,16.8,0.69641,0.00015,22.44718]
[1777846725290,35.65,79136.39,16.8,0.69655,0.00015,22.44299]
[1777846729076,35.64,79135.25,16.8,0.69638,0.00015,22.44799]
[1777846730692,35.64,79140.56,16.8,0.6972,0.00015,22.4224]
[1777846731748,35.64,79147.51,16.8,0.69827,0.00015,22.38892]
[1777846732709,35.64,79153.87,16.8,0.69924,0.00015,22.35828]
[1777846733616,35.64,79153.87,16.8,0.69924,0.00015,22.35828]
[1777846733675,35.64,79159.51,16.8,0.7001,0.00015,22.33106]
[1777846734481,35.64,79159.51,16.8,0.7001,0.00015,22.33106]
[1777846734625,35.64,79159.51,16.8,0.7001,0.00015,22.33106]
[1777846734868,35.64,79169.52,16.8,0.70162,0.00015,22.28222]
[1777846735360,35.64,79186.98,16.8,0.70426,0.00015,22.19676]
[1777846736474,35.64,79194.94,16.8,0.70547,0.00015,22.15727]
[1777846737475,35.64,79192.0,16.8,0.70503,0.00015,22.17161]
[1777846738381,35.64,79183.45,16.8,0.70374,0.00015,22.2137]
[1777846740891,35.64,79187.93,16.8,0.70442,0.00015,22.19143]
[1777846741402,35.64,79180.17,16.8,0.70325,0.00015,22.22956]
[1777846742633,35.63,79176.63,16.8,0.70272,0.00015,22.24674]
[1777846744423,35.63,79182.26,16.8,0.70358,0.00015,22.21883]
[1777846745469,35.63,79182.26,16.8,0.70358,0.00015,22.21883]
[1777846745772,35.63,79182.26,16.8,0.70358,0.00015,22.21883]
[1777846746437,35.63,79173.18,16.8,0.70222,0.00015,22.263]
[1777846749457,35.63,79175.16,16.8,0.70252,0.00015,22.25333]
[1777846753194,35.63,79177.71,16.8,0.70291,0.00015,22.2407]
[1777846753486,35.63,79167.87,16.8,0.70142,0.00015,22.28858]
[1777846754978,35.63,79167.87,16.8,0.70142,0.00015,22.28858]
[1777846755500,35.63,79172.46,16.8,0.70212,0.00015,22.26619]
[1777846756507,35.63,79180.76,16.8,0.70338,0.00015,22.22544]
[1777846761542,35.63,79183.54,16.8,0.70381,0.00015,22.21131]
[1777846765391,35.62,79183.34,16.8,0.70379,0.00015,22.21201]
[1777846766576,35.62,79168.82,16.8,0.70159,0.00015,22.28293]
[1777846768085,35.62,79162.59,16.8,0.70065,0.00015,22.31323]
[1777846768591,35.62,79154.02,16.8,0.69935,0.00015,22.35468]
[1777846770605,35.62,79153.68,16.8,0.6993,0.00015,22.35619]
[1777846773668,35.62,79152.01,16.8,0.69907,0.00015,22.36002]
[1777846774103,35.62,79152.01,16.8,0.69907,0.00015,22.36002]
[1777846774164,35.62,79159.17,16.8,0.70017,0.00015,22.32522]
[1777846774633,35.62,79170.17,16.8,0.70184,0.00015,22.27179]
[1777846776647,35.62,79172.88,16.8,0.70225,0.00015,22.25841]
[1777846779390,35.62,79172.17,16.8,0.70215,0.00015,22.26179]
[1777846779668,35.62,79177.57,16.8,0.70297,0.00015,22.23534]
[1777846780674,35.62,79184.2,16.8,0.70397,0.00015,22.20275]
[1777846782199,35.61,79188.63,16.8,0.70466,0.00015,22.18041]
[1777846783210,35.61,79204.58,16.8,0.70706,0.00015,22.1011]
[1777846783696,35.61,79207.76,16.8,0.70754,0.00015,22.08524]
[1777846784703,35.61,79208.4,16.8,0.70764,0.00015,22.08189]
[1777846788731,35.61,79204.33,16.8,0.70705,0.00015,22.1015]
[1777846792879,35.61,79207.49,16.8,0.70754,0.00015,22.08513]
[1777846794773,35.6,79212.2,16.8,0.70826,0.00015,22.06129]
[1777846797161,35.6,79210.99,16.8,0.70808,0.00015,22.06723]
[1777846799210,35.6,79211.39,16.8,0.70815,0.00015,22.06497]
[1777846799265,35.6,79213.91,16.8,0.70853,0.00015,22.05221]
[1777846800158,35.6,79213.91,16.8,0.70853,0.00015,22.05221]
[1777846800180,35.6,79217.68,16.8,0.7091,0.00015,22.03317]
[1777846800815,35.6,79211.17,16.8,0.70812,0.00015,22.06573]
[1777846801822,35.6,79203.76,16.8,0.70701,0.00015,22.10261]
[1777846802829,35.6,79200.02,16.8,0.70646,0.00015,22.12108]
[1777846805850,35.59,79204.34,16.8,0.70712,0.00015,22.09904]
[1777846809879,35.59,79200.18,16.8,0.70651,0.00015,22.11917]
[1777846810885,35.59,79189.76,16.8,0.70495,0.00015,22.17068]
[1777846811893,35.59,79186.62,16.8,0.70448,0.00015,22.18597]
[1777846816927,35.59,79185.07,16.8,0.70425,0.00015,22.19326]
[1777846820956,35.59,79179.21,16.8,0.70337,0.00015,22.22217]
[1777846824984,35.59,79175.82,16.8,0.70285,0.00015,22.23876]
[1777846825991,35.59,79172.58,16.8,0.70236,0.00015,22.2546]
[1777846831025,35.59,79174.56,16.8,0.70269,0.00015,22.24068]
[1777846835448,35.59,79175.56,16.8,0.70285,0.00015,22.23568]
[1777846836019,35.59,79175.56,16.8,0.70285,0.00015,22.23568]
[1777846836085,35.59,79175.56,16.8,0.70285,0.00015,22.23568]
[1777846836140,35.59,79157.9,16.8,0.70017,0.00015,22.32176]
[1777846837068,35.59,79149.49,16.8,0.69889,0.00015,22.36235]
[1777846837587,35.59,79149.49,16.8,0.69889,0.00015,22.36235]
[1777846838075,35.58,79143.54,16.8,0.69798,0.00015,22.39087]
[1777846838602,35.58,79143.54,16.8,0.69798,0.00015,22.39087]
[1777846839082,35.58,79139.41,16.8,0.69735,0.00015,22.41056]
[1777846841096,35.58,79134.99,16.8,0.69669,0.00015,22.43142]
[1777846842370,35.58,79128.95,16.8,0.69577,0.00015,22.46004]
[1777846842473,35.58,79128.95,16.8,0.69577,0.00015,22.46004]
[1777846843110,35.58,79123.69,16.8,0.69497,0.00015,22.48484]
[1777846845124,35.58,79120.49,16.8,0.69449,0.00015,22.49961]
[1777846847137,35.58,79145.12,16.8,0.69826,0.00015,22.382]
[1777846848145,35.58,79152.62,16.8,0.69941,0.00015,22.34557]
[1777846850900,35.57,79152.01,16.8,0.69932,0.00015,22.3484]
[1777846851166,35.57,79143.65,16.8,0.69805,0.00015,22.3886]
[1777846853180,35.57,79135.36,16.8,0.69679,0.00015,22.42812]
[1777846858343,35.57,79133.54,16.8,0.69653,0.00015,22.43631]
[1777846858684,35.57,79131.82,16.8,0.69627,0.00015,22.44439]
[1777846858787,35.57,79131.82,16.8,0.69627,0.00015,22.44439]
[1777846859412,35.57,79183.95,16.8,0.7042,0.00015,22.19148]
[1777846859803,35.57,79183.95,16.8,0.7042,0.00015,22.19148]
[1777846860234,35.57,79206.43,16.8,0.7076,0.00015,22.07965]
[1777846860710,35.57,79206.43,16.8,0.7076,0.00015,22.07965]
[1777846861241,35.57,79203.75,16.8,0.7072,0.00015,22.09294]
[1777846862652,35.57,79203.0,16.8,0.70709,0.00015,22.09655]
[1777846864262,35.56,79197.6,16.8,0.70628,0.00015,22.12322]
[1777846865269,35.56,79193.27,16.8,0.70563,0.00015,22.14458]
[1777846866276,35.56,79189.68,16.8,0.7051,0.00015,22.16221]
[1777846868290,35.56,79185.57,16.8,0.70447,0.00015,22.18268]
[1777846869297,35.56,79174.95,16.8,0.70286,0.00015,22.23499]
[1777846871311,35.56,79172.05,16.8,0.70242,0.00015,22.24929]
[1777846873325,35.56,79176.76,16.8,0.70313,0.00015,22.22628]
[1777846874333,35.56,79190.35,16.8,0.70519,0.00015,22.15925]
[1777846875339,35.56,79193.67,16.8,0.70569,0.00015,22.14261]
[1777846880374,35.56,79191.54,16.8,0.7054,0.00015,22.15234]
[1777846885421,35.55,79184.08,16.8,0.70429,0.00015,22.18838]
[1777846886428,35.55,79181.05,16.8,0.70383,0.00015,22.2034]
[1777846891463,35.56,79180.3,16.8,0.70374,0.00015,22.20331]
[1777846894484,35.56,79185.38,16.8,0.7045,0.00015,22.17845]
[1777846895491,35.56,79188.4,16.8,0.70496,0.00015,22.16345]
[1777846900526,35.55,79186.06,16.8,0.70461,0.00015,22.17473]
[1777846904571,35.55,79197.69,16.8,0.70638,0.00015,22.11662]
[1777846905562,35.55,79199.16,16.8,0.70661,0.00015,22.10913]
[1777846910596,35.55,79199.36,16.8,0.70666,0.00015,22.10734]
[1777846915632,35.54,79201.64,16.8,0.70703,0.00015,22.09517]
[1777846919660,35.54,79196.18,16.8,0.70622,0.00015,22.12179]
[1777846921674,35.54,79188.09,16.8,0.70501,0.00015,22.16161]
[1777846922681,35.54,79184.48,16.8,0.70446,0.00015,22.1794]
[1777846923688,35.54,79189.67,16.8,0.70525,0.00015,22.15364]
[1777846925705,35.54,79180.88,16.8,0.70393,0.00015,22.19698]
[1777846926711,35.54,79168.53,16.8,0.70205,0.00015,22.25769]
[1777846927718,35.54,79165.46,16.8,0.70158,0.00015,22.27268]
[1777846931527,35.54,79165.41,16.8,0.70158,0.00015,22.2729]
[1777846932498,35.54,79155.63,16.8,0.70009,0.00015,22.32044]
[1777846932753,35.54,79148.79,16.8,0.69905,0.00015,22.35355]
[1777846934767,35.53,79148.36,16.8,0.69899,0.00015,22.35549]
[1777846939802,35.53,79148.3,16.8,0.69899,0.00015,22.3554]
[1777846941816,35.53,79142.61,16.8,0.69812,0.00015,22.38268]
[1777846947236,35.53,79141.39,16.8,0.69795,0.00015,22.3882]
[1777846948654,35.53,79138.19,16.8,0.69747,0.00015,22.40329]
[1777846950932,35.53,79143.12,16.8,0.69822,0.00015,22.3795]
[1777846951020,35.53,79150.27,16.8,0.69934,0.00015,22.34077]
[1777846951886,35.53,79160.26,16.8,0.70087,0.00015,22.29229]
[1777846952936,35.53,79160.26,16.8,0.70087,0.00015,22.29229]
[1777846953529,35.53,79160.26,16.8,0.70087,0.00015,22.29229]
[1777846953560,35.53,79162.7,16.8,0.70124,0.00015,22.28036]
[1777846953865,35.53,79162.7,16.8,0.70124,0.00015,22.28036]
[1777846957704,35.53,79163.68,16.8,0.70139,0.00015,22.27564]
[1777846957929,35.53,79156.61,16.8,0.70031,0.00015,22.31006]
[1777846958936,35.53,79143.99,16.8,0.69838,0.00015,22.3711]
[1777846959943,35.53,79138.62,16.8,0.69757,0.00015,22.39685]
[1777846963971,35.52,79141.78,16.8,0.69806,0.00015,22.3813]
[1777846964978,35.52,79145.06,16.8,0.69856,0.00015,22.36544]
[1777846969006,35.52,79140.86,16.8,0.69793,0.00015,22.38544]
[1777846971019,35.52,79131.42,16.8,0.69649,0.00015,22.43055]
[1777846975633,35.52,79132.93,16.8,0.69673,0.00015,22.42294]
[1777846976055,35.52,79124.28,16.8,0.69541,0.00015,22.4641]
[1777846977062,35.52,79120.95,16.8,0.6949,0.00015,22.47978]
[1777846981002,35.51,79120.67,16.8,0.69487,0.00015,22.48068]
[1777846981184,35.51,79120.67,16.8,0.69487,0.00015,22.48068]
[1777846981218,35.51,79106.81,16.8,0.69274,0.00015,22.54597]
[1777846981847,35.51,79106.81,16.8,0.69274,0.00015,22.54597]
[1777846982079,35.51,79106.81,16.8,0.69274,0.00015,22.54597]
[1777846982136,35.51,79106.81,16.8,0.69274,0.00015,22.54597]
[1777846982404,35.51,79106.81,16.8,0.69274,0.00015,22.54597]
[1777846982481,35.51,79091.77,16.8,0.69042,0.00015,22.61607]
[1777846983568,35.51,79091.77,16.8,0.69042,0.00015,22.61607]
[1777846983534,35.51,79087.89,16.8,0.68982,0.00015,22.63408]
[1777846983629,35.51,79087.89,16.8,0.68982,0.00015,22.63408]
[1777846985118,35.51,79086.7,16.8,0.68964,0.00015,22.63958]
[1777846985133,35.51,79090.87,16.8,0.69028,0.00015,22.62022]
[1777846990168,35.51,79088.45,16.8,0.68991,0.00015,22.63145]
[1777846991175,35.51,79084.92,16.8,0.68936,0.00016,22.64779]
[1777846992182,35.51,79081.35,16.8,0.68881,0.00016,22.66426]
[1777846993085,35.51,79081.35,16.8,0.68881,0.00016,22.66426]
[1777846993189,35.51,79076.69,16.8,0.68809,0.00016,22.68569]
[1777846994196,35.51,79066.31,16.8,0.68647,0.00016,22.73318]
[1777846994888,35.51,79066.31,16.8,0.68647,0.00016,22.73318]
[1777846994936,35.51,79066.31,16.8,0.68647,0.00016,22.73318]
[1777846995532,35.51,79066.31,16.8,0.68647,0.00016,22.73318]
[1777846995203,35.51,79058.88,16.8,0.68532,0.00016,22.7669]
[1777846995800,35.51,79058.88,16.8,0.68532,0.00016,22.7669]
[1777846995883,35.51,79058.88,16.8,0.68532,0.00016,22.7669]
[1777846996353,35.51,79058.88,16.8,0.68532,0.00016,22.7669]
[1777846996404,35.51,79058.88,16.8,0.68532,0.00016,22.7669]
[1777846996493,35.51,79058.88,16.8,0.68532,0.00016,22.7669]
[1777846996582,35.51,79064.95,16.8,0.68627,0.00016,22.73921]
[1777846997358,35.51,79064.95,16.8,0.68627,0.00016,22.73921]
[1777846998580,35.51,79065.96,16.8,0.68643,0.00016,22.73451]
[1777846998225,35.51,79061.76,16.8,0.68578,0.00016,22.75355]
[1777846999553,35.51,79061.76,16.8,0.68578,0.00016,22.75355]
[1777846999232,35.51,79049.82,16.8,0.68392,0.00016,22.8075]
[1777846999682,35.51,79049.82,16.8,0.68392,0.00016,22.8075]
[1777847000528,35.51,79049.82,16.8,0.68392,0.00016,22.8075]
[1777847000551,35.51,79049.82,16.8,0.68392,0.00016,22.8075]
[1777847000239,35.51,79048.43,16.8,0.6837,0.00016,22.8136]
[1777847001209,35.51,79048.43,16.8,0.6837,0.00016,22.8136]
[1777847001379,35.5,79045.07,16.8,0.68318,0.00016,22.82855]
[1777847001862,35.5,79045.07,16.8,0.68318,0.00016,22.82855]
[1777847002354,35.5,79045.07,16.8,0.68318,0.00016,22.82855]
[1777847002469,35.5,79045.07,16.8,0.68318,0.00016,22.82855]
[1777847002529,35.5,79041.56,16.8,0.68264,0.00016,22.84412]
[1777847003343,35.5,79041.56,16.8,0.68264,0.00016,22.84412]
[1777847003360,35.49,79033.02,16.8,0.68136,0.00016,22.88039]
[1777847003681,35.49,79033.02,16.8,0.68136,0.00016,22.88039]
[1777847004027,35.49,79033.02,16.8,0.68136,0.00016,22.88039]
[1777847004159,35.49,79033.02,16.8,0.68136,0.00016,22.88039]
[1777847004373,35.49,79033.02,16.8,0.68136,0.00016,22.88039]
[1777847004401,35.49,79014.4,16.8,0.67843,0.00016,22.96282]
[1777847004660,35.49,79014.4,16.8,0.67843,0.00016,22.96282]
[1777847004871,35.49,79014.4,16.8,0.67843,0.00016,22.96282]
[1777847004900,35.49,79014.4,16.8,0.67843,0.00016,22.96282]
[1777847004953,35.49,79014.4,16.8,0.67843,0.00016,22.96282]
[1777847005229,35.49,79014.4,16.8,0.67843,0.00016,22.96282]
[1777847005375,35.49,79014.4,16.8,0.67843,0.00016,22.96282]
[1777847005380,35.49,79014.4,16.8,0.67843,0.00016,22.96282]
[1777847005571,35.49,79014.4,16.8,0.67843,0.00016,22.96282]
[1777847005600,35.49,79014.4,16.8,0.67843,0.00016,22.96282]
[1777847005424,35.49,79003.55,16.8,0.67672,0.00016,23.01016]
[1777847005745,35.49,79003.55,16.8,0.67672,0.00016,23.01016]
[1777847005782,35.49,79003.55,16.8,0.67672,0.00016,23.01016]
[1777847005935,35.49,79003.55,16.8,0.67672,0.00016,23.01016]
[1777847006374,35.49,79003.55,16.8,0.67672,0.00016,23.01016]
[1777847006599,35.49,79003.55,16.8,0.67672,0.00016,23.01016]
[1777847006631,35.49,78991.09,16.8,0.67475,0.00016,23.06397]
[1777847007385,35.49,78991.09,16.8,0.67475,0.00016,23.06397]
[1777847007388,35.49,78991.09,16.8,0.67475,0.00016,23.06397]
[1777847007624,35.49,78991.09,16.8,0.67475,0.00016,23.06397]
[1777847007537,35.49,78994.84,16.8,0.67535,0.00016,23.04765]
[1777847008075,35.49,78994.84,16.8,0.67535,0.00016,23.04765]
[1777847008402,35.49,78994.84,16.8,0.67535,0.00016,23.04765]
[1777847008419,35.49,78987.67,16.8,0.67422,0.00016,23.07838]
[1777847008898,35.49,78987.67,16.8,0.67422,0.00016,23.07838]
[1777847009097,35.49,78987.67,16.8,0.67422,0.00016,23.07838]
[1777847009378,35.49,78987.67,16.8,0.67422,0.00016,23.07838]
[1777847009415,35.49,78993.83,16.8,0.6752,0.00016,23.0517]
[1777847009850,35.49,78993.83,16.8,0.6752,0.00016,23.0517]
[1777847010381,35.49,78993.83,16.8,0.6752,0.00016,23.0517]
[1777847010384,35.49,78993.83,16.8,0.6752,0.00016,23.0517]
[1777847010419,35.48,78991.14,16.8,0.67478,0.00016,23.06315]
[1777847011086,35.48,78991.14,16.8,0.67478,0.00016,23.06315]
[1777847011320,35.48,78970.08,16.8,0.67147,0.00016,23.1489]
[1777847012629,35.48,78970.08,16.8,0.67147,0.00016,23.1489]
[1777847012561,35.48,78969.25,16.8,0.67134,0.00016,23.15239]
[1777847013224,35.48,78969.25,16.8,0.67134,0.00016,23.15239]
[1777847013333,35.46,78981.39,16.8,0.67335,0.00016,23.09848]
[1777847014569,35.45,78987.28,16.8,0.67435,0.00016,23.07134]
[1777847015394,35.45,78987.28,16.8,0.67435,0.00016,23.07134]
[1777847015399,35.45,78987.28,16.8,0.67435,0.00016,23.07134]
[1777847015474,35.45,78991.23,16.8,0.67498,0.00016,23.05416]
[1777847016355,35.45,78996.32,16.8,0.67579,0.00016,23.03199]
[1777847017361,35.45,79000.72,16.8,0.67649,0.00016,23.01275]
[1777847018650,35.45,79000.72,16.8,0.67649,0.00016,23.01275]
[1777847018369,35.44,79007.39,16.8,0.67755,0.00016,22.98354]
[1777847018786,35.44,79007.39,16.8,0.67755,0.00016,22.98354]
[1777847018888,35.44,79007.39,16.8,0.67755,0.00016,22.98354]
[1777847018901,35.44,79007.39,16.8,0.67755,0.00016,22.98354]
[1777847019490,35.44,78985.04,16.8,0.67401,0.00016,23.0803]
[1777847020095,35.44,78985.04,16.8,0.67401,0.00016,23.0803]
[1777847020383,35.44,78987.17,16.8,0.67436,0.00016,23.07097]
[1777847022808,35.44,78989.62,16.8,0.67476,0.00016,23.06008]
[1777847023392,35.44,78989.62,16.8,0.67476,0.00016,23.06008]
[1777847023403,35.44,78994.55,16.8,0.67555,0.00016,23.03861]
[1777847026539,35.44,78995.18,16.8,0.67566,0.00016,23.03559]
[1777847026588,35.44,78995.18,16.8,0.67566,0.00016,23.03559]
[1777847026758,35.44,78995.18,16.8,0.67566,0.00016,23.03559]
[1777847026765,35.44,78995.18,16.8,0.67566,0.00016,23.03559]
[1777847026913,35.43,78997.63,16.8,0.67605,0.00016,23.02483]
[1777847027015,35.43,78997.63,16.8,0.67605,0.00016,23.02483]
[1777847027349,35.43,78997.63,16.8,0.67605,0.00016,23.02483]
[1777847027629,35.43,78988.9,16.8,0.67467,0.00016,23.06245]
[1777847027899,35.43,78988.9,16.8,0.67467,0.00016,23.06245]
[1777847028439,35.43,78982.62,16.8,0.67368,0.00016,23.08929]
[1777847029445,35.43,78974.97,16.8,0.67247,0.00016,23.1218]
[1777847030833,35.43,78974.01,16.8,0.67232,0.00016,23.12568]
[1777847031468,35.43,78961.43,16.8,0.67032,0.00016,23.17895]
[1777847032193,35.43,78961.43,16.8,0.67032,0.00016,23.17895]
[1777847032470,35.43,78960.0,16.8,0.6701,0.00016,23.18472]
[1777847033477,35.43,78964.73,16.8,0.67085,0.00016,23.16474]
[1777847034102,35.43,78964.73,16.8,0.67085,0.00016,23.16474]
[1777847034994,35.41,78961.55,16.8,0.67043,0.00016,23.1758]
[1777847035491,35.39,78966.94,16.8,0.67138,0.00016,23.15058]
[1777847036499,35.37,78979.7,16.8,0.67349,0.00016,23.09391]
[1777847036864,35.37,78979.7,16.8,0.67349,0.00016,23.09391]
[1777847037506,35.37,78983.9,16.8,0.67416,0.00016,23.07567]
[1777847042215,35.36,78984.74,16.8,0.67432,0.00016,23.0714]
[1777847042543,35.36,78990.51,16.8,0.67524,0.00016,23.0463]
[1777847042859,35.36,78990.51,16.8,0.67524,0.00016,23.0463]
[1777847048585,35.35,78992.52,16.8,0.67559,0.00016,23.03674]
[1777847052374,35.35,78993.4,16.8,0.67574,0.00016,23.03251]
[1777847052613,35.35,78990.32,16.8,0.67526,0.00016,23.04574]
[1777847053619,35.35,78985.53,16.8,0.6745,0.00016,23.06632]
[1777847057056,35.34,78984.25,16.8,0.67431,0.00016,23.07137]
[1777847057648,35.34,78989.27,16.8,0.67512,0.00016,23.04951]
[1777847057935,35.34,78989.27,16.8,0.67512,0.00016,23.04951]
[1777847058654,35.34,78997.08,16.8,0.67636,0.00016,23.01543]
[1777847061676,35.34,79004.2,16.8,0.67751,0.00016,22.98379]
[1777847064698,35.33,79009.19,16.8,0.67833,0.00016,22.9611]
[1777847068445,35.33,79008.28,16.8,0.6782,0.00016,22.96464]
[1777847068547,35.33,79009.07,16.8,0.67834,0.00016,22.9607]
[1777847068947,35.33,79009.07,16.8,0.67834,0.00016,22.9607]
[1777847069048,35.33,79005.37,16.8,0.67775,0.00016,22.97698]
[1777847073762,35.32,79008.8,16.8,0.67836,0.00016,22.95671]
[1777847078796,35.31,79008.63,16.8,0.67837,0.00016,22.95631]
[1777847081817,35.3,79004.28,16.8,0.6777,0.00016,22.97477]
[1777847086852,35.29,79004.6,16.8,0.67779,0.00016,22.97217]
[1777847090880,35.29,79011.04,16.8,0.67885,0.00016,22.9428]
[1777847095914,35.28,79011.3,16.8,0.67893,0.00016,22.94058]
[1777847100950,35.27,79010.14,16.8,0.67878,0.00016,22.94466]
[1777847105985,35.26,79007.58,16.8,0.67841,0.00016,22.95492]
[1777847111097,35.25,79007.66,16.8,0.67845,0.00016,22.95373]
[1777847111436,35.25,79007.66,16.8,0.67845,0.00016,22.95373]
[1777847111612,35.25,79007.66,16.8,0.67845,0.00016,22.95373]
[1777847111695,35.25,79007.72,16.8,0.67847,0.00016,22.95305]
[1777847111936,35.25,79007.72,16.8,0.67847,0.00016,22.95305]
[1777847112027,35.25,78982.74,16.8,0.6745,0.00016,23.06234]
[1777847114042,35.25,78976.83,16.8,0.67356,0.00016,23.0877]
[1777847116056,35.25,78972.77,16.8,0.67292,0.00016,23.10488]
[1777847121091,35.24,78974.19,16.8,0.67317,0.00016,23.09796]
[1777847125120,35.24,78978.87,16.8,0.67395,0.00016,23.07712]
[1777847129080,35.23,78979.88,16.8,0.67413,0.00016,23.07213]
[1777847135190,35.21,78977.81,16.8,0.67391,0.00016,23.07456]
[1777847137204,35.18,78973.43,16.8,0.67332,0.00016,23.09015]
[1777847138499,35.18,78973.43,16.8,0.67332,0.00016,23.09015]
[1777847138682,35.18,78973.43,16.8,0.67332,0.00016,23.09015]
[1777847139515,35.17,78971.06,16.8,0.673,0.00016,23.09863]
[1777847144600,35.1,78969.65,16.8,0.67308,0.00016,23.09588]
[1777847145772,35.1,78976.5,16.8,0.6742,0.00016,23.06585]
[1777847146267,35.09,78982.92,16.8,0.67523,0.00016,23.0377]
[1777847151304,35.07,78987.72,16.8,0.67613,0.00016,23.01302]
[1777847156338,35.01,78989.42,16.8,0.67664,0.00016,22.99838]
[1777847157064,35.01,78989.42,16.8,0.67664,0.00016,22.99838]
[1777847157064,35.01,78989.42,16.8,0.67664,0.00016,22.99838]
[1777847157346,35.01,78992.73,16.8,0.67718,0.00016,22.98362]
[1777847158066,35.01,78992.73,16.8,0.67718,0.00016,22.98362]
[1777847158075,35.01,78992.73,16.8,0.67718,0.00016,22.98362]
[1777847158329,35.01,78992.73,16.8,0.67718,0.00016,22.98362]
[1777847160074,35.01,78993.11,16.8,0.67725,0.00016,22.9817]
[1777847160366,35.01,79000.72,16.8,0.67847,0.00016,22.9478]
[1777847161081,35.01,79000.72,16.8,0.67847,0.00016,22.9478]
[1777847161383,35.01,79000.72,16.8,0.67847,0.00016,22.9478]
[1777847161484,35.01,79002.26,16.8,0.67872,0.00016,22.94085]
[1777847162381,35.01,79008.84,16.8,0.67977,0.00016,22.91135]
[1777847166079,35.0,79008.35,16.8,0.6797,0.00016,22.91343]
[1777847166409,35.0,79001.32,16.8,0.67858,0.00016,22.94473]
[1777847168136,35.0,79001.09,16.8,0.67854,0.00016,22.94568]
[1777847168584,35.0,79001.09,16.8,0.67854,0.00016,22.94568]
[1777847168643,35.0,79000.87,16.8,0.67851,0.00016,22.94658]
[1777847172451,35.0,79007.35,16.8,0.67955,0.00016,22.91734]
[1777847177486,35.0,79008.77,16.8,0.67979,0.00016,22.9108]
[1777847180507,35.0,79005.24,16.8,0.67923,0.00016,22.92653]
[1777847185541,35.0,79005.66,16.8,0.6793,0.00016,22.92446]
[1777847187759,35.0,79009.79,16.8,0.67996,0.00016,22.90589]
[1777847188813,34.99,79016.59,16.8,0.68105,0.00016,22.87512]
[1777847189570,34.99,79021.98,16.8,0.68192,0.00016,22.85056]
[1777847194605,34.99,79024.97,16.8,0.68244,0.00016,22.83221]
[1777847198636,34.97,79020.63,16.8,0.68181,0.00016,22.85009]
[1777847203671,34.97,79019.98,16.8,0.68173,0.00016,22.85226]
[1777847208839,34.96,79020.0,16.8,0.68175,0.00016,22.85158]
[1777847211745,34.94,79025.72,16.8,0.68275,0.00016,22.82282]
[1777847216225,34.92,79026.0,16.8,0.68291,0.00016,22.81805]
[1777847221815,34.9,79034.19,16.8,0.68432,0.00016,22.77749]
[1777847225418,34.9,79037.09,16.8,0.68478,0.00016,22.76393]
[1777847226851,34.9,79044.31,16.8,0.68593,0.00016,22.73043]
[1777847231885,34.89,79041.96,16.8,0.68557,0.00016,22.74114]
[1777847236923,34.89,79045.09,16.8,0.68607,0.00016,22.72644]
[1777847240095,34.89,79047.39,16.8,0.68644,0.00016,22.71568]
[1777847240255,34.89,79047.39,16.8,0.68644,0.00016,22.71568]
[1777847240356,34.89,79050.62,16.8,0.68695,0.00016,22.70064]
[1777847240952,34.89,79053.73,16.8,0.68744,0.00016,22.68613]
[1777847245030,34.89,79060.71,16.8,0.68855,0.00016,22.65343]
[1777847245987,34.89,79063.85,16.8,0.68905,0.00016,22.63844]
[1777847251022,34.88,79064.02,16.8,0.68914,0.00016,22.63245]
[1777847256058,34.88,79063.61,16.8,0.68911,0.00016,22.63324]
[1777847259080,34.87,79055.37,16.8,0.68782,0.00016,22.67148]
[1777847264114,34.87,79057.15,16.8,0.6881,0.00016,22.6631]
[1777847269150,34.87,79056.6,16.8,0.68802,0.00016,22.66564]
[1777847274186,34.87,79063.29,16.8,0.68908,0.00016,22.63414]
[1777847275193,34.87,79066.37,16.8,0.68957,0.00016,22.61961]
[1777847277714,34.87,79073.02,16.8,0.69064,0.00016,22.58741]
[1777847279221,34.87,79078.06,16.8,0.69144,0.00016,22.56324]
[1777847281235,34.86,79068.73,16.8,0.68998,0.00016,22.60713]
[1777847282242,34.86,79065.42,16.8,0.68946,0.00016,22.62259]
[1777847283249,34.86,79059.52,16.8,0.68853,0.00016,22.65041]
[1777847285263,34.86,79055.54,16.8,0.6879,0.00016,22.66911]
[1777847286270,34.86,79052.32,16.8,0.68739,0.00016,22.68417]
[1777847289291,34.86,79041.04,16.8,0.6856,0.00016,22.73658]
[1777847292312,34.86,79038.86,16.8,0.68526,0.00016,22.74648]
[1777847295332,34.86,79035.35,16.8,0.68471,0.00016,22.7624]
[1777847300368,34.86,79035.82,16.8,0.6848,0.00016,22.75987]
[1777847303179,34.85,79035.82,16.8,0.6848,0.00016,22.75973]
[1777847303389,34.85,79032.53,16.8,0.68428,0.00016,22.77484]
[1777847304118,34.85,79032.53,16.8,0.68428,0.00016,22.77484]
[1777847306410,34.85,79036.5,16.8,0.68492,0.00016,22.75628]
[1777847307417,34.85,79042.39,16.8,0.68586,0.00016,22.72895]
[1777847308424,34.85,79046.9,16.8,0.68658,0.00016,22.70795]
[1777847313459,34.85,79045.71,16.8,0.68641,0.00016,22.70942]
[1777847316479,34.85,79062.97,16.8,0.68915,0.00016,22.62852]
[1777847317487,34.85,79063.2,16.8,0.68919,0.00016,22.62723]
[1777847318494,34.85,79058.76,16.8,0.6885,0.00016,22.64792]
[1777847319501,34.85,79052.17,16.8,0.68745,0.00016,22.67885]
[1777847323529,34.85,79049.03,16.8,0.68695,0.00016,22.69351]
[1777847328564,34.85,79050.03,16.8,0.68711,0.00016,22.68877]
[1777847333602,34.85,79049.26,16.8,0.68699,0.00016,22.69229]
[1777847338634,34.85,79047.01,16.8,0.68664,0.00016,22.7027]
[1777847343677,34.85,79049.07,16.8,0.68697,0.00016,22.69298]
[1777847348712,34.85,79049.0,16.8,0.68696,0.00016,22.69322]
[1777847353747,34.84,79049.32,16.8,0.68702,0.00016,22.69162]
[1777847358781,34.84,79046.44,16.8,0.68656,0.00016,22.70493]
[1777847363817,34.84,79046.83,16.8,0.68663,0.00016,22.70292]
[1777847368852,34.84,79046.09,16.8,0.68652,0.00016,22.70619]
[1777847373888,34.84,79047.11,16.8,0.68671,0.00016,22.69721]
[1777847375902,34.84,79050.21,16.8,0.68721,0.00016,22.68268]
[1777847376909,34.84,79055.82,16.8,0.6881,0.00016,22.65638]
[1777847377915,34.84,79062.73,16.8,0.6892,0.00016,22.62361]
[1777847382951,34.83,79063.39,16.8,0.68932,0.00016,22.61989]
[1777847387986,34.83,79065.79,16.8,0.68974,0.00016,22.60741]
[1777847393021,34.82,79064.64,16.8,0.68959,0.00016,22.61173]
[1777847396042,34.81,79068.21,16.8,0.69018,0.00016,22.59414]
[1777847400292,34.81,79072.37,16.8,0.69086,0.00016,22.57352]
[1777847401077,34.81,79077.1,16.8,0.69162,0.00016,22.55077]
[1777847404524,34.8,79079.25,16.8,0.69197,0.00016,22.54012]
[1777847405105,34.8,79084.63,16.8,0.69283,0.00016,22.51398]
[1777847406831,34.8,79084.63,16.8,0.69283,0.00016,22.51398]
[1777847406838,34.8,79089.95,16.8,0.69367,0.00016,22.4881]
[1777847408049,34.8,79095.06,16.8,0.69448,0.00016,22.46331]
[1777847408126,34.8,79080.26,16.8,0.69215,0.00016,22.53455]
[1777847409133,34.8,79075.18,16.8,0.69135,0.00016,22.55867]
[1777847410140,34.8,79080.28,16.8,0.69216,0.00016,22.53411]
[1777847412874,34.8,79082.56,16.8,0.69253,0.00016,22.52287]
[1777847413016,34.8,79082.56,16.8,0.69253,0.00016,22.52287]
[1777847412903,34.79,79088.38,16.8,0.69345,0.00016,22.49476]
[1777847413111,34.79,79088.38,16.8,0.69345,0.00016,22.49476]
[1777847413167,34.79,79102.91,16.8,0.69574,0.00016,22.4244]
[1777847414825,34.79,79102.91,16.8,0.69574,0.00016,22.4244]
[1777847414927,34.79,79106.03,16.8,0.69623,0.00016,22.40909]
[1777847416378,34.79,79107.19,16.8,0.69641,0.00016,22.40343]
[1777847416814,34.79,79107.19,16.8,0.69641,0.00016,22.40343]
[1777847417390,34.79,79103.5,16.8,0.69584,0.00016,22.42133]
[1777847417459,34.79,79092.31,16.8,0.69408,0.00016,22.4756]
[1777847418199,34.79,79096.16,16.8,0.69469,0.00016,22.45687]
[1777847419206,34.79,79103.67,16.8,0.69587,0.00016,22.42031]
[1777847424243,34.79,79104.52,16.8,0.69601,0.00016,22.41595]
[1777847429278,34.79,79104.98,16.8,0.69609,0.00016,22.41351]
[1777847432299,34.79,79108.79,16.8,0.69671,0.00016,22.39075]
[1777847435514,34.79,79108.86,16.8,0.69672,0.00016,22.39037]
[1777847436151,34.79,79108.79,16.8,0.69671,0.00016,22.3907]
[1777847436327,34.79,79097.0,16.8,0.69486,0.00016,22.4481]
[1777847440044,34.79,79095.33,16.8,0.69461,0.00016,22.456]
[1777847441925,34.79,79094.91,16.8,0.69454,0.00016,22.45803]
[1777847442039,34.79,79094.91,16.8,0.69454,0.00016,22.45803]
[1777847442266,34.79,79092.12,16.8,0.6941,0.00016,22.4714]
[1777847442631,34.79,79078.18,16.8,0.69191,0.00016,22.53844]
[1777847443398,34.79,79073.91,16.8,0.69124,0.00016,22.55877]
[1777847444825,34.79,79073.91,16.8,0.69124,0.00016,22.55877]
[1777847444922,34.78,79070.89,16.8,0.69077,0.00016,22.57289]
[1777847449440,34.78,79065.23,16.8,0.68989,0.00016,22.59916]
[1777847453378,34.78,79062.59,16.8,0.68949,0.00016,22.61115]
[1777847453468,34.78,79063.88,16.8,0.6897,0.00016,22.60485]
[1777847458503,34.77,79063.56,16.8,0.68968,0.00016,22.60523]
[1777847464545,34.76,79064.04,16.8,0.6898,0.00016,22.60179]
[1777847469580,34.75,79064.66,16.8,0.68992,0.00016,22.5979]
[1777847471594,34.75,79060.56,16.8,0.68929,0.00016,22.61696]
[1777847476629,34.74,79060.28,16.8,0.68927,0.00016,22.61729]
[1777847481665,34.74,79060.23,16.8,0.6893,0.00016,22.61655]
[1777847485693,34.73,79056.47,16.8,0.68872,0.00016,22.63355]
[1777847486700,34.73,79051.47,16.8,0.68793,0.00016,22.65692]
[1777847487707,34.73,79048.06,16.8,0.6874,0.00016,22.67272]
[1777847488713,34.73,79043.93,16.8,0.68674,0.00016,22.69209]
[1777847493749,34.73,79043.22,16.8,0.68665,0.00016,22.69139]
[1777847498784,34.73,79043.47,16.8,0.68669,0.00016,22.69023]
[1777847504828,34.73,79042.23,16.8,0.68649,0.00016,22.69603]
[1777847509863,34.73,79041.77,16.8,0.68642,0.00016,22.69819]
[1777847514898,34.72,79042.08,16.8,0.6865,0.00016,22.69575]
[1777847519933,34.72,79041.41,16.8,0.68641,0.00016,22.6984]
[1777847522954,34.72,79035.88,16.8,0.68553,0.00016,22.72394]
[1777847525975,34.72,79028.52,16.8,0.68436,0.00016,22.75803]
[1777847526836,34.72,79028.52,16.8,0.68436,0.00016,22.75803]
[1777847527095,34.72,79028.52,16.8,0.68436,0.00016,22.75803]
[1777847527154,34.72,79021.89,16.8,0.6833,0.00016,22.78858]
[1777847527336,34.72,79021.89,16.8,0.6833,0.00016,22.78858]
[1777847527989,34.72,79013.74,16.8,0.682,0.00016,22.8259]
[1777847530843,34.72,79013.17,16.8,0.68191,0.00016,22.8283]
[1777847531010,34.71,79011.34,16.8,0.68162,0.00016,22.83656]
[1777847531544,34.71,79011.34,16.8,0.68162,0.00016,22.83656]
[1777847531549,34.71,79011.34,16.8,0.68162,0.00016,22.83656]
[1777847531881,34.71,79011.34,16.8,0.68162,0.00016,22.83656]
[1777847532029,34.71,79003.62,16.8,0.68038,0.00016,22.87158]
[1777847533032,34.71,78993.09,16.8,0.67869,0.00016,22.91902]
[1777847535044,34.71,78988.53,16.8,0.67797,0.00016,22.93914]
[1777847540080,34.7,78985.87,16.8,0.67757,0.00016,22.95009]
[1777847543722,34.7,78984.81,16.8,0.67742,0.00016,22.95422]
[1777847544694,34.7,78985.16,16.8,0.67748,0.00016,22.95245]
[1777847545114,34.7,78992.32,16.8,0.67865,0.00016,22.92012]
[1777847545576,34.7,78992.32,16.8,0.67865,0.00016,22.92012]
[1777847545586,34.7,78992.32,16.8,0.67865,0.00016,22.92012]
[1777847546121,34.68,79001.84,16.8,0.68024,0.00016,22.87529]
[1777847547127,34.67,79005.27,16.8,0.68084,0.00016,22.85825]
[1777847549570,34.67,79008.23,16.8,0.68133,0.00016,22.84449]
[1777847550150,34.66,79017.21,16.8,0.68281,0.00016,22.8021]
[1777847553330,34.66,79016.42,16.8,0.68272,0.00016,22.80147]
[1777847556826,34.66,79016.14,16.8,0.68268,0.00016,22.80249]
[1777847561963,34.65,79016.01,16.8,0.68267,0.00016,22.80283]
[1777847562234,34.65,79021.19,16.8,0.68351,0.00016,22.7787]
[1777847563242,34.65,79024.75,16.8,0.68408,0.00016,22.76218]
[1777847564642,34.65,79024.75,16.8,0.68408,0.00016,22.76218]
[1777847565256,34.65,79033.18,16.8,0.68544,0.00016,22.72292]
[1777847569723,34.65,79034.94,16.8,0.68572,0.00016,22.71468]
[1777847571298,34.65,79044.01,16.8,0.68717,0.00016,22.67214]
[1777847576464,34.65,79045.19,16.8,0.68736,0.00016,22.66664]
[1777847576637,34.65,79045.19,16.8,0.68736,0.00016,22.66664]
[1777847576738,34.65,79038.79,16.8,0.68633,0.00016,22.69667]
[1777847577340,34.65,79035.52,16.8,0.68581,0.00016,22.71196]
[1777847582375,34.65,79035.26,16.8,0.68577,0.00016,22.71313]
[1777847585395,34.65,79031.02,16.8,0.68509,0.00016,22.73287]
[1777847589424,34.65,79034.58,16.8,0.68566,0.00016,22.71624]
[1777847594458,34.65,79035.33,16.8,0.68578,0.00016,22.71273]
[1777847598709,34.65,79035.33,16.8,0.68578,0.00016,22.71273]
[1777847599154,34.65,79034.8,16.8,0.6857,0.00016,22.71521]
[1777847599494,34.65,79055.38,16.8,0.68899,0.00016,22.61841]
[1777847600501,34.65,79059.22,16.8,0.68961,0.00016,22.59992]
[1777847602094,34.65,79061.12,16.8,0.68992,0.00016,22.59053]
[1777847607549,34.64,79061.71,16.8,0.69004,0.00016,22.58693]
[1777847608557,34.64,79064.84,16.8,0.69054,0.00016,22.57185]
[1777847611578,34.64,79071.97,16.8,0.6917,0.00016,22.53341]
[1777847614600,34.64,79076.82,16.8,0.69248,0.00016,22.50981]
[1777847616614,34.64,79080.5,16.8,0.69307,0.00016,22.49185]
[1777847620642,34.63,79083.59,16.8,0.69357,0.00016,22.47662]
[1777847625677,34.63,79084.3,16.8,0.69369,0.00016,22.47288]
[1777847630712,34.63,79083.32,16.8,0.69354,0.00016,22.47741]
[1777847635747,34.63,79084.9,16.8,0.6938,0.00016,22.46957]
[1777847636922,34.63,79084.9,16.8,0.6938,0.00016,22.46957]
[1777847636977,34.63,79084.9,16.8,0.6938,0.00016,22.46957]
[1777847637035,34.63,79084.9,16.8,0.6938,0.00016,22.46957]
[1777847637123,34.63,79086.42,16.8,0.69404,0.00016,22.46217]
[1777847637760,34.63,79093.47,16.8,0.69515,0.00016,22.42784]
[1777847638768,34.63,79096.76,16.8,0.69567,0.00016,22.41178]
[1777847641790,34.63,79100.1,16.8,0.6962,0.00016,22.39553]
[1777847644215,34.63,79103.29,16.8,0.6967,0.00016,22.37997]
[1777847644539,34.63,79103.29,16.8,0.6967,0.00016,22.37997]
[1777847644811,34.63,79109.72,16.8,0.69771,0.00016,22.34838]
[1777847645818,34.63,79103.1,16.8,0.69666,0.00016,22.38106]
[1777847647832,34.63,79112.09,16.8,0.69807,0.00016,22.33687]
[1777847649846,34.63,79115.42,16.8,0.69859,0.00016,22.32059]
[1777847651710,34.63,79114.12,16.8,0.69838,0.00016,22.32714]
[1777847651813,34.63,79114.12,16.8,0.69838,0.00016,22.32714]
[1777847651943,34.63,79114.12,16.8,0.69838,0.00016,22.32714]
[1777847652145,34.63,79122.59,16.8,0.69971,0.00016,22.28521]
[1777847652989,34.63,79122.59,16.8,0.69971,0.00016,22.28521]
[1777847653041,34.64,79151.0,16.8,0.70414,0.00016,22.14263]
[1777847653885,34.64,79152.96,16.8,0.70444,0.00016,22.13297]
[1777847655005,34.64,79157.31,16.8,0.70511,0.00016,22.11115]
[1777847656082,34.64,79157.31,16.8,0.70511,0.00016,22.11115]
[1777847656112,34.64,79153.02,16.8,0.70443,0.00016,22.13327]
[1777847658917,34.65,79157.79,16.8,0.70515,0.00016,22.10981]
[1777847663952,34.65,79159.93,16.8,0.70544,0.00016,22.10042]
[1777847664525,34.65,79159.93,16.8,0.70544,0.00016,22.10042]
[1777847669994,34.66,79157.65,16.8,0.70503,0.00016,22.11401]
[1777847671001,34.67,79154.26,16.8,0.70452,0.00016,22.12746]
[1777847676041,34.68,79151.87,16.8,0.7041,0.00016,22.14109]
[1777847678055,34.68,79156.75,16.8,0.70484,0.00016,22.11696]
[1777847679062,34.68,79163.11,16.8,0.70582,0.00016,22.08492]
[1777847681076,34.68,79167.04,16.8,0.70641,0.00015,22.06547]
[1777847685104,34.69,79170.33,16.8,0.7069,0.00015,22.04942]
[1777847690139,34.69,79170.78,16.8,0.70696,0.00015,22.04747]
[1777847693160,34.69,79174.22,16.8,0.70748,0.00015,22.03007]
[1777847695174,34.69,79169.68,16.8,0.70677,0.00015,22.05351]
[1777847700210,34.7,79171.33,16.8,0.70702,0.00015,22.04544]
[1777847705248,34.7,79161.96,16.8,0.70556,0.00016,22.09367]
[1777847706255,34.7,79165.02,16.8,0.70602,0.00015,22.07842]
[1777847711290,34.71,79162.35,16.8,0.70556,0.00015,22.0938]
[1777847712297,34.71,79156.28,16.8,0.7046,0.00016,22.12496]
[1777847713304,34.71,79148.63,16.8,0.70341,0.00016,22.16393]
[1777847714311,34.71,79142.97,16.8,0.70252,0.00016,22.19268]
[1777847719346,34.72,79137.3,16.8,0.7016,0.00016,22.22225]
[1777847720353,34.72,79133.93,16.8,0.70107,0.00016,22.2393]
[1777847723374,34.73,79146.29,16.8,0.70298,0.00016,22.17796]
[1777847724381,34.73,79146.92,16.8,0.70307,0.00016,22.17505]
[1777847726396,34.73,79152.79,16.8,0.70397,0.00016,22.14599]
[1777847731430,34.74,79154.49,16.8,0.70421,0.00016,22.13477]
[1777847734451,34.74,79151.07,16.8,0.70366,0.00016,22.15293]
[1777847736465,34.75,79148.18,16.8,0.70319,0.00016,22.16804]
[1777847737472,34.75,79145.25,16.8,0.70273,0.00016,22.18303]
[1777847744526,34.75,79145.33,16.8,0.70271,0.00016,22.18361]
[1777847744627,34.76,79141.94,16.8,0.70216,0.00016,22.20134]
[1777847750565,34.77,79139.57,16.8,0.70175,0.00016,22.2145]
[1777847755599,34.77,79137.03,16.8,0.70133,0.00016,22.22823]
[1777847760779,34.78,79136.09,16.8,0.70116,0.00016,22.23372]
[1777847762146,34.78,79133.71,16.8,0.70078,0.00016,22.24596]
[1777847762649,34.78,79129.57,16.8,0.70012,0.00016,22.26672]
[1777847764089,34.78,79129.57,16.8,0.70012,0.00016,22.26672]
[1777847764125,34.78,79127.15,16.8,0.69974,0.00016,22.27907]
[1777847769698,34.79,79125.52,16.8,0.69946,0.00016,22.28787]
[1777847771331,34.79,79122.04,16.8,0.69891,0.00016,22.30535]
[1777847771712,34.79,79118.54,16.8,0.69836,0.00016,22.32261]
[1777847773959,34.79,79115.26,16.8,0.69784,0.00016,22.33907]
[1777847774978,34.79,79119.5,16.8,0.6985,0.00016,22.3183]
[1777847775896,34.79,79119.5,16.8,0.6985,0.00016,22.3183]
[1777847776336,34.79,79119.5,16.8,0.6985,0.00016,22.3183]
[1777847776437,34.79,79123.95,16.8,0.69919,0.00016,22.29645]
[1777847776747,34.79,79129.96,16.8,0.70013,0.00016,22.26669]
[1777847778085,34.79,79129.96,16.8,0.70013,0.00016,22.26669]
[1777847778123,34.79,79129.0,16.8,0.69997,0.00016,22.27174]
[1777847783475,34.8,79129.68,16.8,0.70006,0.00016,22.26883]
[1777847783796,34.8,79123.64,16.8,0.69911,0.00016,22.29903]
[1777847786817,34.8,79117.32,16.8,0.69811,0.00016,22.33057]
[1777847788003,34.8,79111.22,16.8,0.69715,0.00016,22.36071]
[1777847791852,34.8,79102.41,16.8,0.69579,0.00016,22.39988]
[1777847796887,34.8,79103.55,16.8,0.69596,0.00016,22.39442]
[1777847801921,34.8,79101.13,16.8,0.69558,0.00016,22.40625]
[1777847806064,34.8,79094.55,16.8,0.69455,0.00016,22.43816]
[1777847808007,34.8,79099.28,16.8,0.69529,0.00016,22.41516]
[1777847808971,34.8,79105.25,16.8,0.69623,0.00016,22.3861]
[1777847814006,34.8,79105.14,16.8,0.69621,0.00016,22.38671]
[1777847818035,34.8,79099.7,16.8,0.69535,0.00016,22.41325]
[1777847820049,34.8,79096.32,16.8,0.69482,0.00016,22.42962]
[1777847821056,34.8,79090.22,16.8,0.69387,0.00016,22.45909]
[1777847822063,34.8,79086.96,16.8,0.69335,0.00016,22.47476]
[1777847823498,34.8,79084.29,16.8,0.69293,0.00016,22.48753]
[1777847827098,34.8,79079.33,16.8,0.69216,0.00016,22.51098]
[1777847830119,34.8,79085.29,16.8,0.69311,0.00016,22.48206]
[1777847832133,34.8,79081.58,16.8,0.69253,0.00016,22.49971]
[1777847834147,34.8,79085.07,16.8,0.69309,0.00016,22.48275]
[1777847838175,34.79,79089.95,16.8,0.69387,0.00016,22.4589]
[1777847843210,34.79,79089.52,16.8,0.69381,0.00016,22.46067]
[1777847848245,34.79,79091.9,16.8,0.69419,0.00016,22.44888]
[1777847850501,34.79,79092.25,16.8,0.69425,0.00016,22.44713]
[1777847851343,34.79,79100.86,16.8,0.69563,0.00016,22.4012]
[1777847854287,34.79,79105.11,16.8,0.6963,0.00016,22.38047]
[1777847857308,34.79,79110.22,16.8,0.6971,0.00016,22.3555]
[1777847862343,34.79,79109.92,16.8,0.69705,0.00016,22.3571]
[1777847867377,34.79,79109.4,16.8,0.69697,0.00016,22.35974]
[1777847872414,34.79,79110.16,16.8,0.69708,0.00016,22.3561]
[1777847877449,34.79,79107.55,16.8,0.69667,0.00016,22.36894]
[1777847880911,34.79,79107.57,16.8,0.69668,0.00016,22.36884]
[1777847881477,34.79,79123.35,16.8,0.69915,0.00016,22.29129]
[1777847882278,34.79,79123.35,16.8,0.69915,0.00016,22.29129]
[1777847882484,34.79,79130.07,16.8,0.70019,0.00016,22.25809]
[1777847882834,34.79,79130.07,16.8,0.70019,0.00016,22.25809]
[1777847883491,34.79,79129.18,16.8,0.70005,0.00016,22.26261]
[1777847888526,34.8,79128.6,16.8,0.69995,0.00016,22.26597]
[1777847893561,34.8,79129.21,16.8,0.70003,0.00016,22.26343]
[1777847899603,34.8,79129.7,16.8,0.70009,0.00016,22.26157]
[1777847904640,34.81,79128.38,16.8,0.69987,0.00016,22.26858]
[1777847907661,34.81,79118.72,16.8,0.69835,0.00016,22.31654]
[1777847908926,34.81,79114.54,16.8,0.6977,0.00016,22.33712]
[1777847913892,34.81,79123.47,16.8,0.69911,0.00016,22.28921]
[1777847914710,34.81,79126.42,16.8,0.69957,0.00016,22.2747]
[1777847919501,34.81,79121.2,16.8,0.69874,0.00016,22.30085]
[1777847924780,34.81,79125.26,16.8,0.69937,0.00016,22.28107]
[1777847927580,34.81,79128.1,16.8,0.69981,0.00016,22.2671]
[1777847927801,34.81,79129.11,16.8,0.69996,0.00016,22.26228]
[1777847929696,34.81,79128.76,16.8,0.69991,0.00016,22.26411]
[1777847930021,34.81,79128.76,16.8,0.69991,0.00016,22.26411]
[1777847936863,34.82,79135.83,16.8,0.70099,0.00016,22.2298]
[1777847937871,34.82,79139.23,16.8,0.70151,0.00016,22.21297]
[1777847942906,34.82,79140.52,16.8,0.70169,0.00016,22.20728]
[1777847947942,34.83,79137.73,16.8,0.70123,0.00016,22.22193]
[1777847949956,34.83,79134.46,16.8,0.70072,0.00016,22.23848]
[1777847954992,34.83,79130.66,16.8,0.70011,0.00016,22.25796]
[1777847958909,34.84,79128.45,16.8,0.69975,0.00016,22.26925]
[1777847959002,34.84,79128.45,16.8,0.69975,0.00016,22.26925]
[1777847959065,34.84,79125.2,16.8,0.69924,0.00016,22.28551]
[1777847966392,34.84,79124.85,16.8,0.69917,0.00016,22.28766]
[1777847972112,34.84,79123.6,16.8,0.69898,0.00016,22.29043]
[1777847974396,34.84,79118.87,16.8,0.69824,0.00016,22.31385]
[1777847979986,34.85,79119.86,16.8,0.69838,0.00016,22.30926]
[1777847980082,34.85,79119.86,16.8,0.69838,0.00016,22.30926]
[1777847980148,34.85,79119.86,16.8,0.69838,0.00016,22.30926]
[1777847980167,34.85,79121.68,16.8,0.69867,0.00016,22.30036]
[1777847984080,34.85,79123.04,16.8,0.69888,0.00016,22.29379]
[1777847984196,34.85,79123.11,16.8,0.69888,0.00016,22.29358]
[1777847989231,34.85,79122.7,16.8,0.69881,0.00016,22.29595]
[1777847994266,34.85,79122.19,16.8,0.69872,0.00016,22.29879]
[1777847998294,34.85,79121.44,16.8,0.6986,0.00016,22.30255]
[1777847998294,34.85,79124.46,16.8,0.69906,0.00016,22.28786]
[1777847999301,34.85,79138.53,16.8,0.70125,0.00016,22.21825]
[1777848000308,34.86,79140.89,16.8,0.70162,0.00016,22.20664]
[1777848001317,34.86,79144.96,16.8,0.70224,0.00016,22.18649]
[1777848002324,34.86,79149.63,16.8,0.70296,0.00016,22.1633]
[1777848004492,34.86,79150.35,16.8,0.70307,0.00016,22.15989]
[1777848004544,34.86,79150.35,16.8,0.70307,0.00016,22.15989]
[1777848004646,34.86,79150.44,16.8,0.70308,0.00016,22.15965]
[1777848006077,34.86,79150.44,16.8,0.70308,0.00016,22.15965]
[1777848006352,34.86,79158.39,16.8,0.7043,0.00015,22.12004]
[1777848007359,34.86,79162.6,16.8,0.70494,0.00015,22.09898]
[1777848008366,34.86,79166.92,16.8,0.70561,0.00015,22.07732]
[1777848009665,34.86,79172.11,16.8,0.70641,0.00015,22.05096]
[1777848011386,34.86,79168.49,16.8,0.70585,0.00015,22.06934]
[1777848015415,34.86,79165.43,16.8,0.70538,0.00015,22.08476]
[1777848020449,34.86,79165.49,16.8,0.70539,0.00015,22.0843]
[1777848025485,34.86,79165.73,16.8,0.70543,0.00015,22.08292]
[1777848030520,34.86,79174.74,16.8,0.70683,0.00015,22.03701]
[1777848035555,34.86,79176.03,16.8,0.70705,0.00015,22.02641]
[1777848040567,34.86,79177.04,16.8,0.70721,0.00015,22.02131]
[1777848042606,34.86,79180.51,16.8,0.70774,0.00015,22.00365]
[1777848047640,34.86,79180.12,16.8,0.70767,0.00015,22.00576]
[1777848050668,34.86,79195.52,16.8,0.71004,0.00015,21.92675]
[1777848051675,34.86,79197.53,16.8,0.71035,0.00015,21.9164]
[1777848052682,34.86,79200.59,16.8,0.71081,0.00015,21.90065]
[1777848057717,34.86,79199.51,16.8,0.71064,0.00015,21.90655]
[1777848058724,34.87,79196.12,16.8,0.71012,0.00015,21.92415]
[1777848063759,34.87,79189.82,16.8,0.70914,0.00015,21.95695]
[1777848064766,34.87,79183.89,16.8,0.70823,0.00015,21.9874]
[1777848070118,34.87,79181.59,16.8,0.70787,0.00015,21.99919]
[1777848072702,34.87,79186.42,16.8,0.70861,0.00015,21.9745]
[1777848077857,34.87,79186.39,16.8,0.70861,0.00015,21.97478]
[1777848078864,34.87,79180.72,16.8,0.70773,0.00015,22.00382]
[1777848082891,34.87,79175.91,16.8,0.707,0.00015,22.02831]
[1777848088934,34.87,79177.65,16.8,0.70727,0.00015,22.01932]
[1777848093968,34.87,79178.35,16.8,0.7074,0.00015,22.01158]
[1777848099004,34.87,79177.18,16.8,0.70722,0.00015,22.01751]
[1777848104040,34.87,79176.18,16.8,0.70707,0.00015,22.02257]
[1777848109075,34.87,79183.26,16.8,0.70816,0.00015,21.98637]
[1777848110082,34.87,79187.38,16.8,0.70879,0.00015,21.96525]
[1777848112096,34.87,79190.54,16.8,0.70928,0.00015,21.94903]
[1777848113103,34.87,79194.94,16.8,0.70995,0.00015,21.92637]
[1777848118138,34.87,79198.43,16.8,0.71049,0.00015,21.90849]
[1777848119145,34.87,79201.77,16.8,0.711,0.00015,21.89126]
[1777848124180,34.87,79202.29,16.8,0.71107,0.00015,21.88884]
[1777848129215,34.87,79203.21,16.8,0.7112,0.00015,21.88439]
[1777848132239,34.87,79200.13,16.8,0.71072,0.00015,21.9005]
[1777848137274,34.87,79197.33,16.8,0.71029,0.00015,21.91512]
[1777848140295,34.87,79194.42,16.8,0.70984,0.00015,21.93026]
[1777848145330,34.88,79204.23,16.8,0.71133,0.00015,21.87993]
[1777848149357,34.88,79208.96,16.8,0.71205,0.00015,21.85571]
[1777848150365,34.88,79212.11,16.8,0.71252,0.00015,21.83943]
[1777848151287,34.88,79212.11,16.8,0.71252,0.00015,21.83943]
[1777848151313,34.88,79212.11,16.8,0.71252,0.00015,21.83943]
[1777848151372,34.88,79214.02,16.8,0.71284,0.00015,21.82547]
[1777848152378,34.88,79216.86,16.8,0.71327,0.00015,21.81078]
[1777848152984,34.88,79216.86,16.8,0.71327,0.00015,21.81078]
[1777848153105,34.88,79216.86,16.8,0.71327,0.00015,21.81078]
[1777848153393,34.88,79224.59,16.8,0.71444,0.00015,21.77041]
[1777848154597,34.88,79233.86,16.8,0.71585,0.00015,21.72179]
[1777848155530,34.88,79239.29,16.8,0.71667,0.00015,21.69329]
[1777848161457,34.89,79241.09,16.8,0.71691,0.00015,21.68474]
[1777848166499,34.89,79241.02,16.8,0.71688,0.00015,21.68585]
[1777848171535,34.89,79242.86,16.8,0.71714,0.00015,21.67685]
[1777848174515,34.89,79243.39,16.8,0.71721,0.00015,21.67433]
[1777848174556,34.9,79256.21,16.8,0.71915,0.00015,21.60631]
[1777848175617,34.9,79256.21,16.8,0.71915,0.00015,21.60631]
[1777848175782,34.9,79261.27,16.8,0.7199,0.00015,21.57946]
[1777848176483,34.9,79261.27,16.8,0.7199,0.00015,21.57946]
[1777848176570,34.9,79268.41,16.8,0.72097,0.00015,21.5414]
[1777848177196,34.9,79268.41,16.8,0.72097,0.00015,21.5414]
[1777848177577,34.9,79283.07,16.8,0.72317,0.00015,21.4625]
[1777848178299,34.9,79283.07,16.8,0.72317,0.00015,21.4625]
[1777848178406,34.9,79283.07,16.8,0.72317,0.00015,21.4625]
[1777848178829,34.9,79283.07,16.8,0.72317,0.00015,21.4625]
[1777848178584,34.9,79298.99,16.8,0.72554,0.00015,21.3762]
[1777848179591,34.9,79302.99,16.8,0.72613,0.00015,21.35465]
[1777848181605,34.9,79298.63,16.8,0.72546,0.00015,21.37909]
[1777848184784,34.91,79299.69,16.8,0.7256,0.00015,21.37392]
[1777848184845,34.91,79296.48,16.8,0.72511,0.00015,21.39176]
[1777848185847,34.91,79296.48,16.8,0.72511,0.00015,21.39176]
[1777848185633,34.91,79291.39,16.8,0.72435,0.00015,21.41976]
[1777848186640,34.91,79299.51,16.8,0.72555,0.00015,21.37586]
[1777848188654,34.91,79295.82,16.8,0.72498,0.00015,21.39665]
[1777848189661,34.92,79292.41,16.8,0.72447,0.00015,21.41551]
[1777848193065,34.92,79291.23,16.8,0.72427,0.00015,21.42279]
[1777848193689,34.92,79284.04,16.8,0.72319,0.00015,21.46174]
[1777848194695,34.92,79272.23,16.8,0.72141,0.00015,21.52608]
[1777848195703,34.92,79267.77,16.8,0.72073,0.00015,21.55029]
[1777848196710,34.93,79260.66,16.8,0.71965,0.00015,21.58858]
[1777848197718,34.93,79257.23,16.8,0.71913,0.00015,21.60709]
[1777848198725,34.93,79252.22,16.8,0.71837,0.00015,21.63395]
[1777848199731,34.93,79247.33,16.8,0.71763,0.00015,21.66006]
[1777848201745,34.93,79243.35,16.8,0.71702,0.00015,21.68154]
[1777848206781,34.94,79244.62,16.8,0.71718,0.00015,21.6758]
[1777848208794,34.94,79247.87,16.8,0.71766,0.00015,21.659]
[1777848209802,34.94,79253.64,16.8,0.71853,0.00015,21.62853]
[1777848214837,34.94,79256.71,16.8,0.71899,0.00015,21.60894]
[1777848215844,34.94,79262.15,16.8,0.71981,0.00015,21.58013]
[1777848216851,34.94,79267.41,16.8,0.72059,0.00015,21.55223]
[1777848218865,34.95,79270.94,16.8,0.72111,0.00015,21.53382]
[1777848221885,34.95,79267.5,16.8,0.72057,0.00015,21.55306]
[1777848222893,34.95,79262.77,16.8,0.71985,0.00015,21.5786]
[1777848223900,34.95,79256.13,16.8,0.71885,0.00015,21.61421]
[1777848225914,34.96,79253.17,16.8,0.71839,0.00015,21.63034]
[1777848230949,34.96,79254.11,16.8,0.71851,0.00015,21.62631]
[1777848235984,34.97,79253.17,16.8,0.71834,0.00015,21.63223]
[1777848241023,34.97,79252.59,16.8,0.71823,0.00015,21.63621]
[1777848244044,34.97,79246.65,16.8,0.71732,0.00015,21.66811]
[1777848246057,34.97,79257.65,16.8,0.71897,0.00015,21.61006]
[1777848247065,34.97,79263.6,16.8,0.71986,0.00015,21.57855]
[1777848248071,34.98,79271.05,16.8,0.72097,0.00015,21.53894]
[1777848252967,34.98,79272.19,16.8,0.72112,0.00015,21.53387]
[1777848253456,34.98,79272.19,16.8,0.72112,0.00015,21.53387]
[1777848253557,34.98,79281.23,16.8,0.72246,0.00015,21.48578]
[1777848254478,34.98,79281.23,16.8,0.72246,0.00015,21.48578]
[1777848256789,34.98,79284.54,16.8,0.72295,0.00015,21.46815]
[1777848256816,34.99,79293.0,16.8,0.72419,0.00015,21.4229]
[1777848260801,34.99,79291.99,16.8,0.72402,0.00015,21.42919]
[1777848261164,34.99,79285.62,16.8,0.72307,0.00015,21.46385]
[1777848262171,34.99,79281.09,16.8,0.72238,0.00015,21.48858]
[1777848265192,35.0,79283.84,16.8,0.72277,0.00015,21.47477]
[1777848267464,35.0,79283.67,16.8,0.72273,0.00015,21.47602]
[1777848268424,35.0,79284.12,16.8,0.72278,0.00015,21.47429]
[1777848268456,35.0,79289.43,16.8,0.72356,0.00015,21.446]
[1777848274257,35.01,79290.0,16.8,0.72363,0.00015,21.44066]
[1777848280299,35.02,79289.85,16.8,0.72355,0.00015,21.44365]
[1777848284327,35.03,79286.12,16.8,0.72295,0.00015,21.46522]
[1777848288355,35.04,79267.97,16.8,0.7202,0.00015,21.56392]
[1777848289362,35.04,79264.31,16.8,0.71964,0.00015,21.58376]
[1777848290369,35.04,79261.98,16.8,0.71928,0.00015,21.59641]
[1777848295404,35.05,79261.34,16.8,0.71915,0.00015,21.60112]
[1777848299432,35.05,79264.57,16.8,0.71962,0.00015,21.58477]
[1777848301447,35.06,79268.75,16.8,0.72023,0.00015,21.56297]
[1777848303461,35.06,79272.17,16.8,0.72073,0.00015,21.54522]
[1777848308496,35.06,79272.36,16.8,0.72072,0.00015,21.54557]
[1777848312524,35.07,79265.72,16.8,0.7197,0.00015,21.58204]
[1777848317559,35.08,79265.48,16.8,0.71963,0.00015,21.58457]
[1777848320580,35.08,79271.6,16.8,0.72052,0.00015,21.55275]
[1777848323601,35.08,79277.37,16.8,0.72136,0.00015,21.52283]
[1777848326622,35.09,79286.0,16.8,0.72263,0.00015,21.47753]
[1777848327629,35.09,79289.94,16.8,0.7232,0.00015,21.4567]
[1777848329404,35.09,79291.78,16.8,0.72347,0.00015,21.44716]
[1777848330388,35.09,79292.75,16.8,0.7236,0.00015,21.4423]
[1777848330820,35.1,79295.45,16.8,0.72399,0.00015,21.42812]
[1777848332664,35.1,79291.72,16.8,0.72345,0.00015,21.44484]
[1777848334253,35.1,79291.25,16.8,0.72337,0.00015,21.44776]
[1777848335582,35.1,79291.12,16.8,0.72334,0.00015,21.44885]
[1777848337264,35.11,79293.18,16.8,0.72362,0.00015,21.43854]
[1777848337988,35.11,79293.18,16.8,0.72362,0.00015,21.43854]
[1777848339713,35.11,79285.44,16.8,0.72244,0.00015,21.4813]
[1777848344748,35.12,79283.53,16.8,0.72211,0.00015,21.4932]
[1777848349783,35.13,79283.41,16.8,0.72205,0.00015,21.49544]
[1777848355824,35.14,79282.61,16.8,0.72188,0.00015,21.50154]
[1777848360859,35.15,79283.67,16.8,0.722,0.00015,21.49733]
[1777848361504,35.15,79283.67,16.8,0.722,0.00015,21.49733]
[1777848361977,35.15,79283.67,16.8,0.722,0.00015,21.49733]
[1777848362022,35.15,79293.86,16.8,0.72351,0.00015,21.44295]
[1777848362976,35.15,79297.29,16.8,0.72401,0.00015,21.42481]
[1777848363881,35.15,79292.89,16.8,0.72335,0.00015,21.44886]
[1777848368919,35.16,79288.98,16.8,0.72272,0.00015,21.47154]
[1777848371945,35.16,79296.12,16.8,0.72376,0.00015,21.43418]
[1777848372951,35.17,79301.28,16.8,0.72451,0.00015,21.40672]
[1777848373306,35.17,79301.28,16.8,0.72451,0.00015,21.40672]
[1777848373958,35.17,79304.05,16.8,0.72491,0.00015,21.39214]
[1777848374965,35.17,79308.82,16.8,0.72561,0.00015,21.36672]
[1777848375972,35.17,79313.56,16.8,0.7263,0.00015,21.34144]
[1777848376979,35.17,79322.26,16.8,0.72758,0.00015,21.29412]
[1777848378994,35.17,79331.63,16.8,0.72895,0.00015,21.24324]
[1777848381008,35.17,79327.42,16.8,0.72833,0.00015,21.26635]
[1777848386043,35.17,79324.87,16.8,0.72795,0.00015,21.28058]
[1777848389064,35.17,79318.82,16.8,0.72705,0.00015,21.3137]
[1777848391078,35.18,79321.7,16.8,0.72749,0.00015,21.29467]
[1777848396112,35.19,79323.63,16.8,0.72771,0.00015,21.28629]
[1777848397120,35.19,79331.14,16.8,0.72881,0.00015,21.24567]
[1777848397912,35.19,79331.14,16.8,0.72881,0.00015,21.24567]
[1777848397953,35.19,79331.14,16.8,0.72881,0.00015,21.24567]
[1777848398126,35.19,79335.44,16.8,0.72944,0.00015,21.22222]
[1777848400141,35.19,79339.22,16.8,0.72999,0.00015,21.20171]
[1777848401810,35.19,79340.96,16.8,0.73024,0.00015,21.19228]
[1777848406707,35.2,79343.92,16.8,0.73066,0.00015,21.17659]
[1777848407150,35.2,79344.04,16.8,0.73067,0.00015,21.17624]
[1777848407394,35.2,79344.04,16.8,0.73067,0.00015,21.17624]
[1777848407469,35.2,79363.47,16.8,0.7335,0.00015,21.06884]
[1777848408198,35.2,79367.8,16.8,0.73413,0.00015,21.04492]
[1777848410734,35.2,79369.3,16.8,0.73434,0.00015,21.0367]
[1777848411078,35.2,79369.3,16.8,0.73434,0.00015,21.0367]
[1777848411216,35.2,79368.17,16.8,0.73417,0.00015,21.04325]
[1777848411219,35.2,79367.42,16.8,0.73406,0.00015,21.04742]
[1777848412715,35.2,79361.14,16.8,0.73314,0.00015,21.08258]
[1777848415248,35.2,79352.36,16.8,0.73186,0.00015,21.1313]
[1777848416255,35.2,79348.95,16.8,0.73136,0.00015,21.15015]
[1777848420283,35.2,79338.72,16.8,0.72986,0.00015,21.2066]
[1777848421290,35.2,79342.07,16.8,0.73035,0.00015,21.1883]
[1777848426325,35.21,79325.9,16.8,0.72796,0.00015,21.27741]
[1777848428147,35.21,79322.62,16.8,0.72746,0.00015,21.2957]
[1777848429346,35.21,79314.0,16.8,0.72618,0.00015,21.3429]
[1777848430353,35.21,79311.04,16.8,0.72574,0.00015,21.35932]
[1777848433373,35.22,79317.87,16.8,0.72672,0.00015,21.32345]
[1777848434383,35.22,79309.14,16.8,0.72542,0.00015,21.37109]
[1777848439417,35.23,79307.4,16.8,0.72511,0.00015,21.38261]
[1777848444453,35.24,79317.86,16.8,0.72659,0.00015,21.32814]
[1777848446467,35.24,79323.67,16.8,0.72743,0.00015,21.29745]
[1777848449488,35.25,79319.0,16.8,0.72671,0.00015,21.32411]
[1777848454523,35.26,79318.53,16.8,0.7266,0.00015,21.32489]
[1777848457544,35.27,79321.68,16.8,0.72703,0.00015,21.30923]
[1777848458551,35.27,79327.54,16.8,0.72788,0.00015,21.27787]
[1777848463586,35.28,79315.33,16.8,0.72601,0.00015,21.34679]
[1777848464593,35.28,79309.75,16.8,0.72518,0.00015,21.37732]
[1777848466607,35.29,79306.01,16.8,0.72461,0.00015,21.39824]
[1777848471642,35.3,79312.42,16.8,0.7255,0.00015,21.36575]
[1777848475669,35.31,79315.4,16.8,0.72589,0.00015,21.35145]
[1777848480705,35.32,79322.98,16.8,0.72695,0.00015,21.31272]
[1777848481712,35.32,79329.27,16.8,0.72786,0.00015,21.27908]
[1777848483726,35.32,79340.81,16.8,0.72954,0.00015,21.21637]
[1777848484733,35.32,79344.28,16.8,0.73005,0.00015,21.1975]
[1777848485850,35.32,79350.03,16.8,0.73088,0.00015,21.16612]
[1777848486747,35.32,79356.25,16.8,0.73179,0.00015,21.13205]
[1777848488250,35.32,79359.3,16.8,0.73223,0.00015,21.11538]
[1777848491782,35.32,79362.53,16.8,0.73269,0.00015,21.09809]
[1777848494803,35.33,79359.97,16.8,0.73231,0.00015,21.11248]
[1777848495810,35.33,79353.58,16.8,0.73137,0.00015,21.14777]
[1777848498831,35.33,79360.06,16.8,0.73231,0.00015,21.11237]
[1777848503865,35.33,79361.56,16.8,0.73252,0.00015,21.10453]
[1777848507893,35.33,79357.6,16.8,0.73193,0.00015,21.12679]
[1777848508901,35.33,79352.38,16.8,0.73117,0.00015,21.15566]
[1777848509908,35.33,79348.77,16.8,0.73064,0.00015,21.1756]
[1777848511922,35.33,79345.71,16.8,0.73021,0.00015,21.18839]
[1777848516956,35.34,79341.29,16.8,0.72955,0.00015,21.21308]
[1777848517963,35.34,79346.38,16.8,0.73029,0.00015,21.18537]
[1777848522999,35.34,79350.29,16.8,0.73085,0.00015,21.16455]
[1777848527026,35.34,79345.86,16.8,0.73019,0.00015,21.18934]
[1777848532062,35.35,79344.31,16.8,0.72995,0.00015,21.19834]
[1777848534076,35.35,79341.7,16.8,0.72956,0.00015,21.21278]
[1777848539110,35.35,79329.35,16.8,0.72775,0.00015,21.2804]
[1777848540118,35.35,79327.34,16.8,0.72744,0.00015,21.29177]
[1777848544147,35.36,79332.54,16.8,0.72815,0.00015,21.26546]
[1777848549181,35.37,79331.89,16.8,0.72799,0.00015,21.27146]
[1777848553209,35.38,79327.16,16.8,0.72725,0.00015,21.29902]
[1777848554218,35.38,79323.04,16.8,0.72663,0.00015,21.32175]
[1777848558245,35.39,79311.56,16.8,0.7249,0.00015,21.38521]
[1777848559252,35.39,79307.42,16.8,0.72428,0.00015,21.40776]
[1777848560260,35.39,79303.67,16.8,0.72372,0.00015,21.42815]
[1777848563281,35.4,79299.35,16.8,0.72306,0.00015,21.45217]
[1777848567309,35.4,79307.13,16.8,0.72418,0.00015,21.41186]
[1777848572344,35.41,79307.85,16.8,0.72426,0.00015,21.40558]
[1777848575365,35.42,79310.6,16.8,0.72464,0.00015,21.39195]
[1777848580400,35.43,79313.53,16.8,0.72502,0.00015,21.37811]
[1777848581407,35.43,79320.78,16.8,0.72608,0.00015,21.33956]
[1777848583421,35.43,79324.25,16.8,0.72656,0.00015,21.32174]
[1777848588456,35.44,79326.44,16.8,0.72683,0.00015,21.31215]
[1777848593491,35.45,79330.19,16.8,0.72732,0.00015,21.29412]
[1777848598526,35.46,79331.81,16.8,0.72752,0.00015,21.28682]
[1777848601547,35.47,79325.59,16.8,0.72657,0.00015,21.32169]
[1777848602554,35.47,79322.77,16.8,0.72615,0.00015,21.33726]
[1777848604568,35.47,79319.92,16.8,0.72571,0.00015,21.35335]
[1777848605575,35.48,79305.83,16.8,0.72363,0.00015,21.42904]
[1777848606582,35.48,79300.35,16.8,0.72282,0.00015,21.45856]
[1777848607589,35.48,79289.31,16.8,0.72118,0.00015,21.51732]
[1777848608596,35.48,79282.53,16.8,0.72017,0.00015,21.55331]
[1777848610610,35.48,79277.93,16.8,0.71947,0.00015,21.57797]
[1777848612082,35.48,79282.38,16.8,0.72012,0.00015,21.55501]
[1777848613631,35.49,79286.0,16.8,0.72065,0.00015,21.53618]
[1777848617659,35.49,79288.9,16.8,0.72106,0.00015,21.52184]
[1777848618666,35.49,79292.65,16.8,0.7216,0.00015,21.50229]
[1777848623701,35.5,79294.75,16.8,0.72188,0.00015,21.4923]
[1777848628737,35.5,79294.55,16.8,0.72182,0.00015,21.49446]
[1777848631758,35.51,79299.71,16.8,0.7226,0.00015,21.46362]
[1777848637399,35.51,79300.1,16.8,0.72262,0.00015,21.46266]
[1777848636794,35.51,79296.63,16.8,0.72211,0.00015,21.48129]
[1777848641829,35.52,79294.69,16.8,0.72179,0.00015,21.49264]
[1777848642837,35.52,79298.11,16.8,0.72229,0.00015,21.47455]
[1777848643844,35.52,79304.73,16.8,0.72326,0.00015,21.43982]
[1777848648879,35.53,79303.53,16.8,0.72305,0.00015,21.44742]
[1777848654922,35.53,79304.69,16.8,0.72318,0.00015,21.44275]
[1777848657942,35.54,79310.16,16.8,0.72397,0.00015,21.41445]
[1777848658949,35.54,79305.9,16.8,0.72333,0.00015,21.4374]
[1777848659956,35.54,79301.29,16.8,0.72265,0.00015,21.46213]
[1777848664991,35.55,79300.13,16.8,0.72244,0.00015,21.46951]
[1777848668015,35.55,79290.95,16.8,0.72107,0.00015,21.51873]
[1777848669021,35.55,79286.83,16.8,0.72046,0.00015,21.54062]
[1777848671320,35.55,79283.6,16.8,0.71997,0.00015,21.55798]
[1777848675064,35.56,79268.17,16.8,0.71767,0.00015,21.63913]
[1777848676372,35.56,79261.08,16.8,0.7166,0.00015,21.67626]
[1777848677079,35.56,79253.21,16.8,0.71543,0.00015,21.71705]
[1777848679094,35.56,79250.28,16.8,0.71499,0.00015,21.73227]
[1777848680101,35.56,79246.92,16.8,0.71448,0.00015,21.74967]
[1777848685135,35.56,79246.63,16.8,0.71443,0.00015,21.75162]
[1777848690170,35.56,79245.92,16.8,0.71431,0.00015,21.75568]
[1777848695206,35.57,79247.77,16.8,0.7146,0.00015,21.74243]
[1777848700241,35.57,79245.68,16.8,0.71428,0.00015,21.75355]
[1777848705056,35.57,79246.34,16.8,0.71437,0.00015,21.75035]
[1777848705276,35.57,79237.64,16.8,0.71307,0.00015,21.79496]
[1777848705592,35.57,79237.64,16.8,0.71307,0.00015,21.79496]
[1777848706283,35.57,79227.42,16.8,0.71154,0.00015,21.84703]
[1777848709309,35.57,79223.18,16.8,0.7109,0.00015,21.86862]
[1777848709616,35.57,79223.18,16.8,0.7109,0.00015,21.86862]
[1777848710316,35.57,79209.36,16.8,0.70882,0.00015,21.93836]
[1777848711323,35.57,79203.53,16.8,0.70795,0.00015,21.96755]
[1777848715354,35.57,79214.39,16.8,0.70959,0.00015,21.91266]
[1777848716360,35.57,79222.56,16.8,0.71082,0.00015,21.87134]
[1777848717368,35.57,79225.69,16.8,0.71129,0.00015,21.85547]
[1777848722403,35.57,79224.34,16.8,0.71109,0.00015,21.86243]
[1777848723409,35.57,79218.9,16.8,0.71027,0.00015,21.88999]
[1777848724417,35.57,79211.14,16.8,0.7091,0.00015,21.92911]
[1777848724632,35.57,79211.14,16.8,0.7091,0.00015,21.92911]
[1777848724746,35.57,79211.14,16.8,0.7091,0.00015,21.92911]
[1777848725424,35.57,79206.09,16.8,0.70834,0.00015,21.95444]
[1777848728445,35.57,79198.9,16.8,0.70726,0.00015,21.99022]
[1777848731409,35.57,79197.56,16.8,0.70706,0.00015,21.99669]
[1777848731466,35.57,79193.54,16.8,0.70646,0.00015,22.01662]
[1777848736186,35.56,79194.77,16.8,0.70666,0.00015,22.00999]
[1777848736501,35.56,79182.65,16.8,0.70483,0.00015,22.07004]
[1777848737508,35.56,79181.9,16.8,0.70472,0.00015,22.07356]
[1777848738515,35.56,79178.05,16.8,0.70414,0.00015,22.09239]
[1777848739522,35.56,79173.43,16.8,0.70343,0.00015,22.11524]
[1777848742543,35.56,79180.11,16.8,0.70444,0.00015,22.08255]
[1777848743549,35.56,79186.66,16.8,0.70544,0.00015,22.04994]
[1777848747578,35.56,79190.76,16.8,0.70608,0.00015,22.02894]
[1777848752623,35.55,79188.68,16.8,0.70582,0.00015,22.03438]
[1777848757661,35.55,79186.71,16.8,0.70554,0.00015,22.04328]
[1777848762696,35.54,79187.33,16.8,0.70566,0.00015,22.03929]
[1777848767731,35.54,79189.64,16.8,0.70604,0.00015,22.02688]
[1777848771759,35.53,79192.8,16.8,0.70654,0.00015,22.01043]
[1777848772766,35.53,79196.16,16.8,0.70705,0.00015,21.99348]
[1777848777801,35.53,79188.63,16.8,0.70593,0.00015,22.03028]
[1777848782836,35.52,79187.64,16.8,0.70581,0.00015,22.0343]
[1777848787871,35.52,79186.35,16.8,0.70564,0.00015,22.03975]
[1777848792906,35.51,79184.67,16.8,0.70541,0.00015,22.04715]
[1777848797942,35.5,79180.53,16.8,0.70482,0.00015,22.06653]
[1777848798948,35.5,79172.24,16.8,0.70355,0.00015,22.10758]
[1777848803984,35.51,79180.15,16.8,0.70475,0.00015,22.06875]
[1777848807005,35.5,79185.75,16.8,0.70561,0.00015,22.04064]
[1777848812042,35.5,79185.02,16.8,0.70555,0.00015,22.03919]
[1777848813413,35.5,79194.44,16.8,0.70699,0.00015,21.99203]
[1777848814056,35.5,79201.56,16.8,0.70807,0.00015,21.95619]
[1777848819090,35.49,79200.38,16.8,0.70791,0.00015,21.96149]
[1777848824125,35.49,79200.68,16.8,0.70797,0.00015,21.95939]
[1777848829162,35.49,79199.96,16.8,0.70788,0.00015,21.96243]
[1777848831178,35.48,79208.0,16.8,0.7091,0.00015,21.92176]
[1777848836213,35.48,79209.27,16.8,0.7093,0.00015,21.91501]
[1777848841248,35.48,79211.27,16.8,0.70962,0.00015,21.90458]
[1777848846283,35.48,79211.92,16.8,0.70972,0.00015,21.90103]
[1777848847290,35.48,79214.96,16.8,0.71018,0.00015,21.8856]
[1777848849304,35.48,79219.36,16.8,0.71085,0.00015,21.86322]
[1777848851318,35.48,79213.1,16.8,0.7099,0.00015,21.89495]
[1777848852325,35.48,79197.69,16.8,0.70757,0.00015,21.97254]
[1777848853332,35.48,79196.39,16.8,0.70738,0.00015,21.97894]
[1777848854339,35.48,79191.65,16.8,0.70666,0.00015,22.00255]
[1777848859374,35.47,79193.09,16.8,0.7069,0.00015,21.99468]
[1777848865416,35.47,79193.36,16.8,0.70696,0.00015,21.99259]
[1777848866423,35.47,79173.42,16.8,0.70394,0.00015,22.09162]
[1777848867430,35.47,79172.34,16.8,0.70377,0.00015,22.09705]
[1777848869774,35.47,79174.33,16.8,0.70407,0.00015,22.08735]
[1777848870451,35.47,79174.45,16.8,0.70408,0.00015,22.0868]
[1777848875488,35.47,79168.77,16.8,0.70324,0.00015,22.11101]
[1777848877503,35.47,79173.9,16.8,0.70401,0.00015,22.08583]
[1777848877849,35.47,79173.9,16.8,0.70401,0.00015,22.08583]
[1777848878510,35.47,79173.83,16.8,0.704,0.00015,22.08626]
[1777848883545,35.48,79174.96,16.8,0.70416,0.00015,22.0811]
[1777848889587,35.48,79175.83,16.8,0.70428,0.00015,22.0773]
[1777848894622,35.48,79175.64,16.8,0.70424,0.00015,22.07864]
[1777848899657,35.48,79174.24,16.8,0.70401,0.00015,22.08592]
[1777848901671,35.48,79179.07,16.8,0.70475,0.00015,22.06185]
[1777848906705,35.48,79179.05,16.8,0.70478,0.00015,22.06087]
[1777848911741,35.47,79178.26,16.8,0.70469,0.00015,22.06374]
[1777848914762,35.47,79174.92,16.8,0.7042,0.00015,22.07965]
[1777848915769,35.47,79170.99,16.8,0.7036,0.00015,22.09915]
[1777848920804,35.47,79173.1,16.8,0.70391,0.00015,22.08908]
[1777848925840,35.47,79172.86,16.8,0.70386,0.00015,22.09066]
[1777848928861,35.47,79176.38,16.8,0.7044,0.00015,22.07319]
[1777848934550,35.47,79175.82,16.8,0.70437,0.00015,22.07103]
[1777848941955,35.45,79174.23,16.8,0.70418,0.00015,22.07703]
[1777848942962,35.45,79170.04,16.8,0.70355,0.00015,22.09754]
[1777848943969,35.45,79161.57,16.8,0.70225,0.00015,22.13932]
[1777848944976,35.45,79158.33,16.8,0.70175,0.00015,22.15529]
[1777848946990,35.45,79163.09,16.8,0.70248,0.00015,22.13199]
[1777848952025,35.46,79165.01,16.8,0.70276,0.00015,22.12278]
[1777848957059,35.46,79166.08,16.8,0.70292,0.00015,22.11782]
[1777848959074,35.46,79169.72,16.8,0.70347,0.00015,22.10001]
[1777848964109,35.46,79169.99,16.8,0.7035,0.00015,22.09907]
[1777848969144,35.46,79168.67,16.8,0.70329,0.00015,22.10597]
[1777848974179,35.46,79174.56,16.8,0.70419,0.00015,22.0768]
[1777848977200,35.46,79183.13,16.8,0.70551,0.00015,22.03369]
[1777848980221,35.46,79186.88,16.8,0.7061,0.00015,22.01454]
[1777848985257,35.45,79175.41,16.8,0.70437,0.00015,22.07096]
[1777848986264,35.45,79171.69,16.8,0.7038,0.00015,22.08932]
[1777848992306,35.46,79170.8,16.8,0.70368,0.00015,22.09011]
[1777848997341,35.46,79175.96,16.8,0.70446,0.00015,22.06465]
[1777849003383,35.45,79175.63,16.8,0.70444,0.00015,22.06517]
[1777849008418,35.44,79175.86,16.8,0.7045,0.00015,22.0631]
[1777849017480,35.43,79175.69,16.8,0.70453,0.00015,22.06232]
[1777849019495,35.43,79172.49,16.8,0.70404,0.00015,22.0781]
[1777849023523,35.44,79176.01,16.8,0.70456,0.00015,22.0611]
[1777849026543,35.43,79179.19,16.8,0.70506,0.00015,22.04481]
[1777849027551,35.43,79183.9,16.8,0.70579,0.00015,22.02121]
[1777849030572,35.43,79187.26,16.8,0.70631,0.00015,22.00404]
[1777849035607,35.43,79188.09,16.8,0.70645,0.00015,21.99928]
[1777849041648,35.42,79186.02,16.8,0.70616,0.00015,22.00886]
[1777849047691,35.42,79187.54,16.8,0.70641,0.00015,22.00044]
[1777849052726,35.41,79190.45,16.8,0.7069,0.00015,21.98109]
[1777849057761,35.41,79193.37,16.8,0.70736,0.00015,21.96582]
[1777849062796,35.41,79194.53,16.8,0.70755,0.00015,21.95953]
[1777849067831,35.41,79193.86,16.8,0.70746,0.00015,21.96247]
[1777849070852,35.4,79189.4,16.8,0.70679,0.00015,21.98461]
[1777849075887,35.4,79187.04,16.8,0.70645,0.00015,21.99598]
[1777849080922,35.41,79185.88,16.8,0.70624,0.00015,22.00281]
[1777849082935,35.41,79189.93,16.8,0.70685,0.00015,21.98258]
[1777849088978,35.41,79188.78,16.8,0.70669,0.00015,21.98788]
[1777849094013,35.4,79188.72,16.8,0.7067,0.00015,21.98779]
[1777849097034,35.4,79182.87,16.8,0.70581,0.00015,22.01679]
[1777849102069,35.4,79182.48,16.8,0.70574,0.00015,22.01928]
[1777849103076,35.41,79179.45,16.8,0.70527,0.00015,22.03448]
[1777849106097,35.41,79174.96,16.8,0.70457,0.00015,22.05734]
[1777849107104,35.41,79170.43,16.8,0.70387,0.00015,22.07996]
[1777849109118,35.41,79162.66,16.8,0.70268,0.00015,22.11862]
[1777849114153,35.41,79160.54,16.8,0.70236,0.00015,22.12549]
[1777849118181,35.42,79164.63,16.8,0.70298,0.00015,22.10575]
[1777849119188,35.42,79170.53,16.8,0.70388,0.00015,22.07672]
[1777849121202,35.42,79173.63,16.8,0.70434,0.00015,22.06163]
[1777849123216,35.42,79177.63,16.8,0.70494,0.00015,22.0421]
[1777849129258,35.43,79179.19,16.8,0.70515,0.00015,22.03544]
[1777849134293,35.43,79179.23,16.8,0.70512,0.00015,22.0364]
[1777849139327,35.44,79176.5,16.8,0.70468,0.00015,22.05094]
[1777849144363,35.45,79178.47,16.8,0.70495,0.00015,22.04211]
[1777849149397,35.45,79176.01,16.8,0.70455,0.00015,22.05527]
[1777849154433,35.46,79177.93,16.8,0.70481,0.00015,22.04664]
[1777849158461,35.46,79180.89,16.8,0.70524,0.00015,22.03271]
[1777849163496,35.47,79173.98,16.8,0.70416,0.00015,22.06793]
[1777849164503,35.47,79170.44,16.8,0.70362,0.00015,22.08558]
[1777849167525,35.47,79173.88,16.8,0.70413,0.00015,22.06898]
[1777849170545,35.47,79177.41,16.8,0.70465,0.00015,22.05196]
[1777849175580,35.48,79174.88,16.8,0.70427,0.00015,22.06113]
[1777849180614,35.48,79175.22,16.8,0.7043,0.00015,22.06012]
[1777849185649,35.48,79173.98,16.8,0.7041,0.00015,22.06689]
[1777849190685,35.49,79171.7,16.8,0.70373,0.00015,22.07872]
[1777849195720,35.49,79171.61,16.8,0.7037,0.00015,22.07968]
[1777849200793,35.49,79168.95,16.8,0.70328,0.00015,22.09325]
[1777849201116,35.49,79168.95,16.8,0.70328,0.00015,22.09325]
[1777849201770,35.49,79160.04,16.8,0.70192,0.00015,22.13709]
[1777849202777,35.49,79163.33,16.8,0.70242,0.00015,22.121]
[1777849203784,35.49,79169.14,16.8,0.70331,0.00015,22.0925]
[1777849204895,35.49,79169.14,16.8,0.70331,0.00015,22.0925]
[1777849204974,35.5,79177.24,16.8,0.70454,0.00015,22.0526]
[1777849207816,35.5,79180.16,16.8,0.70497,0.00015,22.03852]
[1777849208823,35.5,79174.8,16.8,0.70415,0.00015,22.0652]
[1777849210837,35.5,79159.15,16.8,0.70176,0.00015,22.14238]
[1777849211843,35.5,79156.71,16.8,0.70138,0.00015,22.15435]
[1777849212861,35.5,79156.71,16.8,0.70138,0.00015,22.15435]
[1777849212913,35.5,79156.6,16.8,0.70136,0.00015,22.15492]
[1777849218893,35.5,79156.27,16.8,0.70131,0.00015,22.15676]
[1777849223928,35.5,79156.92,16.8,0.7014,0.00015,22.15377]
[1777849228963,35.5,79156.7,16.8,0.70136,0.00015,22.15501]
[1777849233998,35.5,79150.4,16.8,0.70042,0.00015,22.18177]
[1777849235008,35.5,79146.43,16.8,0.69981,0.00015,22.20106]
[1777849240043,35.5,79145.49,16.8,0.69967,0.00015,22.20557]
[1777849247092,35.5,79146.18,16.8,0.69977,0.00015,22.20219]
[1777849252053,35.5,79145.55,16.8,0.69968,0.00015,22.20525]
[1777849252401,35.5,79138.49,16.8,0.69859,0.00015,22.23939]
[1777849253165,35.5,79138.49,16.8,0.69859,0.00015,22.23939]
[1777849253236,35.5,79129.54,16.8,0.69722,0.00015,22.28242]
[1777849254270,35.5,79129.54,16.8,0.69722,0.00015,22.28242]
[1777849255531,35.5,79129.65,16.8,0.69724,0.00015,22.28174]
[1777849255579,35.5,79129.65,16.8,0.69724,0.00015,22.28174]
[1777849255622,35.5,79128.76,16.8,0.6971,0.00015,22.28593]
[1777849256155,35.5,79121.5,16.8,0.69598,0.00015,22.32066]
[1777849257693,35.5,79129.45,16.8,0.69721,0.00015,22.28245]
[1777849263209,35.5,79131.2,16.8,0.69749,0.00015,22.27376]
[1777849268244,35.5,79131.48,16.8,0.69754,0.00015,22.27215]
[1777849270258,35.5,79121.6,16.8,0.69602,0.00015,22.31937]
[1777849271265,35.5,79125.15,16.8,0.69657,0.00015,22.30232]
[1777849276300,35.49,79125.83,16.8,0.69669,0.00015,22.29873]
[1777849279321,35.49,79131.56,16.8,0.69758,0.00015,22.27108]
[1777849280474,35.49,79134.66,16.8,0.69806,0.00015,22.25609]
[1777849282108,35.49,79137.53,16.8,0.6985,0.00015,22.24224]
[1777849282395,35.49,79142.79,16.8,0.69931,0.00015,22.21681]
[1777849285363,35.49,79146.68,16.8,0.6999,0.00015,22.19799]
[1777849286370,35.49,79150.94,16.8,0.70056,0.00015,22.17729]
[1777849287377,35.49,79147.89,16.8,0.70009,0.00015,22.19216]
[1777849288384,35.49,79141.87,16.8,0.69916,0.00015,22.2214]
[1777849293419,35.49,79143.36,16.8,0.69941,0.00015,22.21015]
[1777849298454,35.49,79143.2,16.8,0.69939,0.00015,22.21094]
[1777849301475,35.49,79149.41,16.8,0.70034,0.00015,22.18081]
[1777849302482,35.49,79163.49,16.8,0.7025,0.00015,22.11205]
[1777849303489,35.5,79164.33,16.8,0.70262,0.00015,22.10802]
[1777849308525,35.5,79164.95,16.8,0.7027,0.00015,22.10546]
[1777849313559,35.5,79163.55,16.8,0.70248,0.00015,22.11279]
[1777849318594,35.5,79164.41,16.8,0.70259,0.00015,22.109]
[1777849319601,35.5,79168.23,16.8,0.70318,0.00015,22.09031]
[1777849324803,35.51,79169.05,16.8,0.70329,0.00015,22.08668]
[1777849326651,35.51,79175.05,16.8,0.70419,0.00015,22.0574]
[1777849331686,35.51,79176.95,16.8,0.70447,0.00015,22.04863]
[1777849332790,35.51,79176.95,16.8,0.70447,0.00015,22.04863]
[1777849332887,35.51,79176.76,16.8,0.70443,0.00015,22.0497]
[1777849333700,35.51,79183.3,16.8,0.70542,0.00015,22.01743]
[1777849335128,35.51,79186.57,16.8,0.70592,0.00015,22.0012]
[1777849335680,35.51,79186.57,16.8,0.70592,0.00015,22.0012]
[1777849335787,35.51,79186.57,16.8,0.70592,0.00015,22.0012]
[1777849335873,35.51,79191.41,16.8,0.70665,0.00015,21.97712]
[1777849336799,35.51,79191.41,16.8,0.70665,0.00015,21.97712]
[1777849336903,35.51,79194.47,16.8,0.70712,0.00015,21.9619]
[1777849337448,35.51,79194.47,16.8,0.70712,0.00015,21.9619]
[1777849337806,35.51,79194.47,16.8,0.70712,0.00015,21.9619]
[1777849337908,35.51,79191.48,16.8,0.70666,0.00015,21.97692]
[1777849338151,35.51,79191.48,16.8,0.70666,0.00015,21.97692]
[1777849338838,35.51,79191.48,16.8,0.70666,0.00015,21.97692]
[1777849343771,35.52,79196.48,16.8,0.70742,0.00015,21.95204]
[1777849348806,35.52,79195.8,16.8,0.7073,0.00015,21.95591]
[1777849353841,35.52,79196.6,16.8,0.70743,0.00015,21.94827]
[1777849357869,35.52,79201.01,16.8,0.70809,0.00015,21.92641]
[1777849358876,35.52,79212.64,16.8,0.70985,0.00015,21.86779]
[1777849359883,35.52,79213.75,16.8,0.71002,0.00015,21.86218]
[1777849363916,35.52,79218.34,16.8,0.71071,0.00015,21.839]
[1777849365929,35.52,79222.41,16.8,0.71132,0.00015,21.81843]
[1777849366195,35.52,79222.41,16.8,0.71132,0.00015,21.81843]
[1777849366936,35.52,79207.51,16.8,0.70907,0.00015,21.89388]
[1777849367943,35.52,79208.74,16.8,0.70926,0.00015,21.88767]
[1777849368842,35.52,79208.74,16.8,0.70926,0.00015,21.88767]
[1777849373985,35.52,79215.46,16.8,0.71028,0.00015,21.85363]
[1777849374827,35.52,79215.46,16.8,0.71028,0.00015,21.85363]
[1777849374992,35.52,79225.05,16.8,0.71172,0.00015,21.80495]
[1777849375999,35.52,79214.03,16.8,0.71006,0.00015,21.86093]
[1777849377006,35.52,79209.39,16.8,0.70936,0.00015,21.88438]
[1777849382049,35.52,79216.23,16.8,0.71039,0.00015,21.84977]
[1777849384063,35.52,79222.39,16.8,0.71132,0.00015,21.81857]
[1777849385070,35.52,79225.99,16.8,0.71186,0.00015,21.80031]
[1777849387936,35.52,79228.75,16.8,0.71227,0.00015,21.7864]
[1777849388120,35.52,79228.75,16.8,0.71227,0.00015,21.7864]
[1777849388126,35.52,79230.59,16.8,0.71254,0.00015,21.7771]
[1777849389098,35.53,79234.24,16.8,0.71309,0.00015,21.75853]
[1777849394133,35.53,79234.44,16.8,0.7131,0.00015,21.75806]
[1777849397153,35.53,79229.88,16.8,0.71241,0.00015,21.78165]
[1777849403195,35.53,79229.52,16.8,0.71234,0.00015,21.78396]
[1777849405209,35.53,79238.4,16.8,0.71367,0.00015,21.73867]
[1777849409238,35.54,79240.22,16.8,0.71393,0.00015,21.72982]
[1777849410244,35.54,79243.76,16.8,0.71446,0.00015,21.71178]
[1777849415502,35.54,79245.09,16.8,0.71466,0.00015,21.70146]
[1777849418935,35.57,79244.44,16.8,0.71444,0.00015,21.70949]
[1777849418984,35.57,79244.44,16.8,0.71444,0.00015,21.70949]
[1777849419004,35.57,79247.36,16.8,0.71487,0.00015,21.69474]
[1777849422829,35.57,79248.46,16.8,0.71502,0.00015,21.68936]
[1777849424835,35.57,79248.43,16.8,0.71501,0.00015,21.6898]
[1777849424954,35.57,79248.43,16.8,0.71501,0.00015,21.6898]
[1777849426365,35.57,79246.66,16.8,0.71474,0.00015,21.69921]
[1777849432399,35.58,79248.67,16.8,0.71501,0.00015,21.68989]
[1777849435511,35.58,79249.12,16.8,0.71507,0.00015,21.6879]
[1777849435613,35.58,79249.12,16.8,0.71507,0.00015,21.6879]
[1777849435763,35.58,79249.12,16.8,0.71507,0.00015,21.6879]
[1777849435974,35.58,79249.12,16.8,0.71507,0.00015,21.6879]
[1777849436238,35.58,79248.99,16.8,0.71504,0.00015,21.68889]
[1777849436514,35.58,79248.99,16.8,0.71504,0.00015,21.68889]
[1777849436616,35.58,79248.99,16.8,0.71504,0.00015,21.68889]
[1777849436691,35.58,79274.71,16.8,0.71886,0.00015,21.55574]
[1777849437434,35.58,79278.17,16.8,0.71937,0.00015,21.53766]
[1777849439723,35.58,79278.3,16.8,0.71939,0.00015,21.5372]
[1777849439757,35.58,79284.33,16.8,0.72027,0.00015,21.50605]
[1777849440680,35.59,79288.23,16.8,0.72084,0.00015,21.48582]
[1777849444483,35.59,79280.18,16.8,0.71963,0.00015,21.52884]
[1777849448511,35.59,79275.77,16.8,0.71895,0.00015,21.55275]
[1777849450666,35.6,79270.29,16.8,0.71813,0.00015,21.5817]
[1777849451533,35.6,79264.98,16.8,0.71733,0.00015,21.60954]
[1777849453548,35.6,79258.39,16.8,0.71634,0.00015,21.64408]
[1777849455848,35.6,79253.99,16.8,0.71567,0.00015,21.66724]
[1777849461301,35.6,79252.76,16.8,0.71548,0.00015,21.674]
[1777849461661,35.6,79252.76,16.8,0.71548,0.00015,21.674]
[1777849461758,35.61,79249.18,16.8,0.71494,0.00015,21.69259]
[1777849462611,35.61,79241.84,16.8,0.71384,0.00015,21.73025]
[1777849464625,35.61,79241.08,16.8,0.7137,0.00015,21.73514]
[1777849466226,35.62,79235.58,16.8,0.71283,0.00015,21.76478]
[1777849467646,35.62,79244.14,16.8,0.71409,0.00015,21.72199]
[1777849468653,35.62,79247.01,16.8,0.71452,0.00015,21.70727]
[1777849472681,35.63,79251.34,16.8,0.71518,0.00015,21.68107]
[1777849473599,35.63,79251.34,16.8,0.71518,0.00015,21.68107]
[1777849473688,35.63,79254.45,16.8,0.71565,0.00015,21.66511]
[1777849474695,35.63,79260.36,16.8,0.71653,0.00015,21.63466]
[1777849478912,35.63,79261.26,16.8,0.71665,0.00015,21.63026]
[1777849479496,35.63,79260.87,16.8,0.71659,0.00015,21.63236]
[1777849479845,35.63,79260.87,16.8,0.71659,0.00015,21.63236]
[1777849479943,35.63,79256.56,16.8,0.71595,0.00015,21.6547]
[1777849481954,35.63,79253.94,16.8,0.71556,0.00015,21.66826]
[1777849487786,35.63,79253.59,16.8,0.7155,0.00015,21.67027]
[1777849490808,35.63,79260.88,16.8,0.71658,0.00015,21.63272]
[1777849495843,35.63,79261.98,16.8,0.71674,0.00015,21.62732]
[1777849497204,35.63,79261.98,16.8,0.71674,0.00015,21.62732]
[1777849499871,35.63,79252.9,16.8,0.71538,0.00015,21.67436]
[1777849501185,35.63,79252.9,16.8,0.71538,0.00015,21.67436]
[1777849501461,35.63,79252.62,16.8,0.71534,0.00015,21.67581]
[1777849501885,35.63,79248.82,16.8,0.71477,0.00015,21.69534]
[1777849503899,35.63,79245.88,16.8,0.71434,0.00015,21.71]
[1777849508466,35.62,79245.98,16.8,0.71439,0.00015,21.70824]
[1777849508934,35.62,79249.04,16.8,0.71485,0.00015,21.69251]
[1777849509941,35.62,79254.72,16.8,0.7157,0.00015,21.66327]
[1777849514979,35.62,79254.84,16.8,0.71572,0.00015,21.66272]
[1777849521018,35.62,79254.36,16.8,0.71564,0.00015,21.66526]
[1777849526053,35.62,79252.71,16.8,0.7154,0.00015,21.67373]
[1777849531088,35.62,79253.52,16.8,0.71555,0.00015,21.66538]
[1777849536123,35.62,79255.83,16.8,0.71589,0.00015,21.65345]
[1777849537959,35.62,79255.45,16.8,0.71583,0.00015,21.65541]
[1777849538139,35.62,79250.88,16.8,0.71515,0.00015,21.67895]
[1777849539146,35.62,79230.86,16.8,0.71216,0.00015,21.78131]
[1777849540153,35.62,79223.37,16.8,0.71105,0.00015,21.81883]
[1777849545192,35.61,79225.11,16.8,0.71138,0.00015,21.80734]
[1777849546199,35.61,79228.79,16.8,0.71194,0.00015,21.7886]
[1777849548213,35.61,79232.84,16.8,0.71255,0.00015,21.76791]
[1777849550227,35.6,79239.07,16.8,0.71348,0.00015,21.73607]
[1777849551234,35.6,79243.56,16.8,0.71415,0.00015,21.71309]
[1777849554255,35.61,79234.71,16.8,0.71283,0.00015,21.75843]
[1777849556269,35.6,79237.65,16.8,0.71327,0.00015,21.74331]
[1777849561305,35.6,79240.64,16.8,0.71372,0.00015,21.72806]
[1777849566340,35.61,79241.51,16.8,0.71384,0.00015,21.72375]
[1777849568354,35.61,79245.72,16.8,0.71447,0.00015,21.70223]
[1777849571375,35.61,79250.83,16.8,0.71523,0.00015,21.67614]
[1777849576410,35.61,79252.76,16.8,0.71551,0.00015,21.6664]
[1777849581445,35.61,79251.16,16.8,0.71527,0.00015,21.67474]
[1777849584466,35.61,79247.93,16.8,0.71479,0.00015,21.69142]
[1777849585625,35.61,79252.66,16.8,0.71549,0.00015,21.6671]
[1777849587487,35.61,79249.03,16.8,0.71495,0.00015,21.68584]
[1777849592522,35.61,79238.07,16.8,0.71333,0.00015,21.73796]
[1777849596550,35.61,79234.98,16.8,0.71287,0.00015,21.75361]
[1777849601585,35.61,79234.54,16.8,0.71281,0.00015,21.75564]
[1777849607627,35.61,79232.84,16.8,0.71257,0.00015,21.76394]
[1777849610649,35.6,79229.96,16.8,0.71214,0.00015,21.77841]
[1777849611656,35.6,79224.97,16.8,0.7114,0.00015,21.80369]
[1777849613671,35.6,79221.3,16.8,0.71085,0.00015,21.82224]
[1777849618942,35.6,79220.77,16.8,0.71077,0.00015,21.82482]
[1777849620261,35.6,79202.3,16.8,0.70799,0.00015,21.9175]
[1777849620723,35.6,79196.72,16.8,0.70715,0.00015,21.94537]
[1777849621731,35.6,79195.66,16.8,0.70699,0.00015,21.95052]
[1777849622864,35.6,79195.66,16.8,0.70699,0.00015,21.95052]
[1777849623896,35.6,79196.33,16.8,0.7071,0.00015,21.94685]
[1777849624048,35.6,79196.33,16.8,0.7071,0.00015,21.94685]
[1777849624156,35.6,79196.26,16.8,0.7071,0.00015,21.94703]
[1777849624752,35.6,79178.49,16.8,0.7044,0.00015,22.03516]
[1777849625519,35.6,79178.49,16.8,0.7044,0.00015,22.03516]
[1777849625915,35.6,79178.49,16.8,0.7044,0.00015,22.03516]
[1777849626264,35.6,79169.87,16.8,0.70308,0.00015,22.07775]
[1777849627851,35.6,79168.31,16.8,0.70284,0.00015,22.0854]
[1777849628259,35.6,79168.31,16.8,0.70284,0.00015,22.0854]
[1777849628342,35.6,79168.76,16.8,0.70291,0.00015,22.08322]
[1777849628479,35.6,79168.76,16.8,0.70291,0.00015,22.08322]
[1777849628591,35.6,79168.76,16.8,0.70291,0.00015,22.08322]
[1777849629177,35.6,79134.76,16.8,0.69771,0.00015,22.24806]
[1777849630094,35.6,79134.76,16.8,0.69771,0.00015,22.24806]
[1777849630277,35.6,79134.76,16.8,0.69771,0.00015,22.24806]
[1777849630316,35.6,79131.44,16.8,0.6972,0.00015,22.26382]
[1777849632568,35.6,79132.67,16.8,0.6974,0.00015,22.25779]
[1777849633291,35.6,79130.17,16.8,0.69702,0.00015,22.26945]
[1777849634360,35.6,79124.49,16.8,0.69615,0.00015,22.2964]
[1777849637846,35.59,79111.65,16.8,0.69418,0.00015,22.35678]
[1777849638853,35.59,79110.74,16.8,0.69406,0.00015,22.36069]
[1777849643888,35.58,79112.44,16.8,0.69435,0.00015,22.35162]
[1777849648923,35.58,79121.85,16.8,0.69583,0.00015,22.30597]
[1777849650937,35.57,79123.96,16.8,0.69617,0.00015,22.29562]
[1777849652609,35.57,79124.77,16.8,0.69632,0.00015,22.28753]
[1777849652956,35.56,79145.79,16.8,0.6996,0.00015,22.18513]
[1777849653962,35.56,79152.39,16.8,0.70061,0.00015,22.15308]
[1777849655553,35.56,79153.89,16.8,0.70084,0.00015,22.14576]
[1777849655718,35.56,79153.89,16.8,0.70084,0.00015,22.14576]
[1777849656094,35.56,79153.89,16.8,0.70084,0.00015,22.14576]
[1777849656100,35.56,79168.76,16.8,0.70312,0.00015,22.073]
[1777849656984,35.56,79172.92,16.8,0.70375,0.00015,22.05252]
[1777849659628,35.56,79172.02,16.8,0.70362,0.00015,22.05695]
[1777849660443,35.56,79172.72,16.8,0.70372,0.00015,22.05342]
[1777849666059,35.56,79174.35,16.8,0.70399,0.00015,22.04491]
[1777849667612,35.56,79174.8,16.8,0.70406,0.00015,22.04262]
[1777849668073,35.56,79174.21,16.8,0.70397,0.00015,22.04545]
[1777849673108,35.56,79173.68,16.8,0.7039,0.00015,22.04769]
[1777849678143,35.55,79173.0,16.8,0.70381,0.00015,22.05066]
[1777849683178,35.55,79172.93,16.8,0.70381,0.00015,22.05063]
[1777849688215,35.55,79173.36,16.8,0.70388,0.00015,22.04816]
[1777849693289,35.55,79173.99,16.8,0.70399,0.00015,22.0447]
[1777849696311,35.55,79166.14,16.8,0.7028,0.00015,22.08319]
[1777849697318,35.55,79161.73,16.8,0.70212,0.00015,22.10477]
[1777849698324,35.55,79157.62,16.8,0.70149,0.00015,22.12488]
[1777849703360,35.55,79151.47,16.8,0.70055,0.00015,22.15487]
[1777849704367,35.55,79148.11,16.8,0.70004,0.00015,22.17117]
[1777849705496,35.55,79142.44,16.8,0.69917,0.00015,22.19859]
[1777849705949,35.55,79142.44,16.8,0.69917,0.00015,22.19859]
[1777849706381,35.55,79139.44,16.8,0.69871,0.00015,22.21301]
[1777849706987,35.55,79139.44,16.8,0.69871,0.00015,22.21301]
[1777849709228,35.55,79139.38,16.8,0.6987,0.00015,22.21316]
[1777849714437,35.54,79139.37,16.8,0.69874,0.00015,22.20875]
[1777849716451,35.54,79143.9,16.8,0.69944,0.00015,22.18677]
[1777849717313,35.54,79143.9,16.8,0.69944,0.00015,22.18677]
[1777849718037,35.54,79144.07,16.8,0.69946,0.00015,22.18591]
[1777849718473,35.54,79149.75,16.8,0.70034,0.00015,22.15834]
[1777849723508,35.54,79151.29,16.8,0.70057,0.00015,22.15082]
[1777849728543,35.54,79150.68,16.8,0.70048,0.00015,22.15376]
[1777849729551,35.54,79156.04,16.8,0.7013,0.00015,22.1276]
[1777849734603,35.54,79153.03,16.8,0.70085,0.00015,22.14206]
[1777849736617,35.54,79158.02,16.8,0.70162,0.00015,22.11763]
[1777849741652,35.54,79153.42,16.8,0.70091,0.00015,22.14003]
[1777849745680,35.54,79149.83,16.8,0.70037,0.00015,22.15737]
[1777849750715,35.54,79150.41,16.8,0.70046,0.00015,22.15442]
[1777849755750,35.54,79149.08,16.8,0.70027,0.00015,22.16049]
[1777849760785,35.53,79149.91,16.8,0.70041,0.00015,22.15604]
[1777849761908,35.53,79149.91,16.8,0.70041,0.00015,22.15604]
[1777849761982,35.53,79149.91,16.8,0.70041,0.00015,22.15604]
[1777849762068,35.53,79140.03,16.8,0.69889,0.00015,22.20377]
[1777849762800,35.53,79134.63,16.8,0.69806,0.00015,22.22979]
[1777849767835,35.53,79134.91,16.8,0.69812,0.00015,22.22802]
[1777849770796,35.53,79135.46,16.8,0.69821,0.00015,22.2252]
[1777849771863,35.53,79129.05,16.8,0.69725,0.00015,22.25173]
[1777849774513,35.53,79127.43,16.8,0.697,0.00015,22.25941]
[1777849774563,35.53,79127.43,16.8,0.697,0.00015,22.25941]
[1777849775891,35.52,79124.11,16.8,0.6965,0.00015,22.27495]
[1777849777592,35.52,79124.11,16.8,0.6965,0.00015,22.27495]
[1777849777905,35.52,79124.23,16.8,0.69653,0.00015,22.27413]
[1777849782940,35.52,79123.57,16.8,0.69645,0.00015,22.27667]
[1777849787975,35.52,79124.18,16.8,0.69656,0.00015,22.27317]
[1777849793010,35.51,79125.28,16.8,0.69675,0.00015,22.26725]
[1777849798046,35.51,79126.78,16.8,0.697,0.00015,22.25954]
[1777849803083,35.5,79126.53,16.8,0.69697,0.00015,22.26023]
[1777849808119,35.5,79129.14,16.8,0.69739,0.00015,22.24722]
[1777849812147,35.5,79123.29,16.8,0.6965,0.00015,22.27491]
[1777849816175,35.5,79118.89,16.8,0.69583,0.00015,22.29545]
[1777849821210,35.49,79118.02,16.8,0.69572,0.00015,22.29898]
[1777849826245,35.49,79117.49,16.8,0.69565,0.00015,22.3009]
[1777849831280,35.48,79117.86,16.8,0.69575,0.00015,22.29449]
[1777849836316,35.48,79115.91,16.8,0.69547,0.00015,22.30321]
[1777849839337,35.48,79105.69,16.8,0.69389,0.00016,22.35139]
[1777849840344,35.48,79111.78,16.8,0.69484,0.00015,22.32236]
[1777849842358,35.48,79108.6,16.8,0.69436,0.00016,22.3372]
[1777849847393,35.47,79106.28,16.8,0.69402,0.00016,22.34743]
[1777849848400,35.47,79114.78,16.8,0.69534,0.00015,22.30691]
[1777849849407,35.47,79111.39,16.8,0.69482,0.00016,22.32291]
[1777849850414,35.47,79108.17,16.8,0.69433,0.00016,22.33805]
[1777849855449,35.46,79105.44,16.8,0.69393,0.00016,22.35018]
[1777849859477,35.46,79099.43,16.8,0.69302,0.00016,22.37791]
[1777849860484,35.46,79103.57,16.8,0.69366,0.00016,22.35817]
[1777849861491,35.46,79116.56,16.8,0.69569,0.00015,22.29629]
[1777849862501,35.46,79116.6,16.8,0.69569,0.00015,22.29599]
[1777849867536,35.45,79116.84,16.8,0.69575,0.00015,22.29427]
[1777849872572,35.45,79117.19,16.8,0.69582,0.00015,22.29208]
[1777849873579,35.45,79108.34,16.8,0.69445,0.00016,22.33412]
[1777849878614,35.44,79107.95,16.8,0.69441,0.00016,22.33528]
[1777849879621,35.44,79102.99,16.8,0.69364,0.00016,22.35865]
[1777849883650,35.44,79096.64,16.8,0.69268,0.00016,22.38798]
[1777849884657,35.44,79092.38,16.8,0.69202,0.00016,22.40783]
[1777849885664,35.44,79085.41,16.8,0.69093,0.00016,22.44055]
[1777849887482,35.44,79082.75,16.8,0.69051,0.00016,22.45301]
[1777849888685,35.44,79087.24,16.8,0.69121,0.00016,22.4321]
[1777849889692,35.44,79091.14,16.8,0.69182,0.00016,22.41388]
[1777849891587,35.44,79090.47,16.8,0.69171,0.00016,22.41709]
[1777849895735,35.44,79094.29,16.8,0.69232,0.00016,22.3954]
[1777849900769,35.44,79092.5,16.8,0.69203,0.00016,22.40418]
[1777849902783,35.45,79096.31,16.8,0.69262,0.00016,22.38642]
[1777849905157,35.45,79090.8,16.8,0.69175,0.00016,22.41255]
[1777849905804,35.45,79085.12,16.8,0.69087,0.00016,22.43913]
[1777849910839,35.45,79081.69,16.8,0.69033,0.00016,22.45531]
[1777849913578,35.45,79081.67,16.8,0.69032,0.00016,22.45544]
[1777849915592,35.45,79079.79,16.8,0.69003,0.00016,22.46426]
[1777849915711,35.45,79079.79,16.8,0.69003,0.00016,22.46426]
[1777849915878,35.45,79075.74,16.8,0.68939,0.00016,22.48313]
[1777849918898,35.45,79078.95,16.8,0.68989,0.00016,22.46827]
[1777849920912,35.45,79075.65,16.8,0.68937,0.00016,22.48364]
[1777849925947,35.45,79073.75,16.8,0.68908,0.00016,22.49246]
[1777849929209,35.45,79073.72,16.8,0.68907,0.00016,22.4926]
[1777849935010,35.45,79074.89,16.8,0.68926,0.00016,22.48715]
[1777849936880,35.45,79076.38,16.8,0.68949,0.00016,22.48023]
[1777849937709,35.45,79081.35,16.8,0.69027,0.00016,22.45715]
[1777849938031,35.45,79087.95,16.8,0.6913,0.00016,22.42634]
[1777849939038,35.45,79091.23,16.8,0.69181,0.00016,22.41101]
[1777849944117,35.45,79090.65,16.8,0.69171,0.00016,22.41399]
[1777849944643,35.45,79087.11,16.8,0.69115,0.00016,22.43068]
[1777849950115,35.45,79085.11,16.8,0.69083,0.00016,22.44025]
[1777849952334,35.45,79079.32,16.8,0.68995,0.00016,22.46329]
[1777849953135,35.45,79074.92,16.8,0.68926,0.00016,22.48371]
[1777849955577,35.45,79074.0,16.8,0.68912,0.00016,22.48799]
[1777849957578,35.45,79072.93,16.8,0.68895,0.00016,22.49294]
[1777849962644,35.45,79074.34,16.8,0.68917,0.00016,22.48639]
[1777849962745,35.45,79078.73,16.8,0.68986,0.00016,22.46603]
[1777849963207,35.45,79084.01,16.8,0.69068,0.00016,22.44147]
[1777849968344,35.46,79084.7,16.8,0.69078,0.00016,22.43841]
[1777849970256,35.46,79080.98,16.8,0.6902,0.00016,22.45586]
[1777849975290,35.46,79083.4,16.8,0.69057,0.00016,22.44471]
[1777849980193,35.46,79081.31,16.8,0.69024,0.00016,22.45455]
[1777849980744,35.46,79077.61,16.8,0.68966,0.00016,22.47176]
[1777849986368,35.46,79076.12,16.8,0.68943,0.00016,22.47865]
[1777849991403,35.46,79076.43,16.8,0.68948,0.00016,22.47719]
[1777849996437,35.46,79075.37,16.8,0.68932,0.00016,22.4821]
[1777850000466,35.46,79081.28,16.8,0.69024,0.00016,22.45465]
[1777850005502,35.46,79078.24,16.8,0.68976,0.00016,22.46888]
[1777850008523,35.46,79072.98,16.8,0.68894,0.00016,22.49328]
[1777850009535,35.46,79066.74,16.8,0.68796,0.00016,22.52207]
[1777850010551,35.46,79066.74,16.8,0.68796,0.00016,22.52207]
[1777850010668,35.46,79066.74,16.8,0.68796,0.00016,22.52207]
[1777850010751,35.46,79060.75,16.8,0.68702,0.00016,22.54956]
[1777850011203,35.46,79060.75,16.8,0.68702,0.00016,22.54956]
[1777850011544,35.46,79054.79,16.8,0.68611,0.00016,22.57271]
[1777850016579,35.45,79052.69,16.8,0.6858,0.00016,22.58184]
[1777850019600,35.45,79045.8,16.8,0.68472,0.00016,22.61286]
[1777850024635,35.45,79044.9,16.8,0.6846,0.00016,22.6163]
[1777850029669,35.44,79045.05,16.8,0.68465,0.00016,22.61498]
[1777850031684,35.44,79050.43,16.8,0.6855,0.00016,22.59027]
[1777850033698,35.44,79054.36,16.8,0.68613,0.00016,22.57214]
[1777850037726,35.42,79060.43,16.8,0.68718,0.00016,22.54135]
[1777850042761,35.42,79059.16,16.8,0.68699,0.00016,22.54682]
[1777850047795,35.41,79062.24,16.8,0.68748,0.00016,22.53233]
[1777850052831,35.41,79063.6,16.8,0.68771,0.00016,22.52578]
[1777850058873,35.41,79063.99,16.8,0.68778,0.00016,22.52375]
[1777850063908,35.41,79063.57,16.8,0.68772,0.00016,22.52553]
[1777850068943,35.41,79063.46,16.8,0.6877,0.00016,22.52591]
[1777850072971,35.41,79068.22,16.8,0.68848,0.00016,22.49981]
[1777850078006,35.41,79069.38,16.8,0.68866,0.00016,22.49447]
[1777850084048,35.41,79065.36,16.8,0.68802,0.00016,22.51308]
[1777850089083,35.41,79063.81,16.8,0.68778,0.00016,22.52018]
[1777850094120,35.41,79066.7,16.8,0.68824,0.00016,22.50681]
[1777850100184,35.41,79067.56,16.8,0.68837,0.00016,22.50288]
[1777850101179,35.41,79072.16,16.8,0.68909,0.00016,22.48159]
[1777850104200,35.41,79066.34,16.8,0.68818,0.00016,22.50859]
[1777850109235,35.41,79063.74,16.8,0.68777,0.00016,22.52061]
[1777850113263,35.41,79051.55,16.8,0.68585,0.00016,22.57651]
[1777850114918,35.41,79051.55,16.8,0.68585,0.00016,22.57651]
[1777850114935,35.41,79045.36,16.8,0.68488,0.00016,22.60465]
[1777850115277,35.41,79026.45,16.8,0.68189,0.00016,22.68996]
[1777850116913,35.41,79020.72,16.8,0.68097,0.00016,22.7158]
[1777850120317,35.41,79026.24,16.8,0.68184,0.00016,22.69131]
[1777850122331,35.41,79029.44,16.8,0.68234,0.00016,22.6771]
[1777850127370,35.42,79029.62,16.8,0.68236,0.00016,22.67677]
[1777850128377,35.42,79033.62,16.8,0.68299,0.00016,22.6587]
[1777850132405,35.41,79029.13,16.8,0.68232,0.00016,22.67453]
[1777850137440,35.41,79028.25,16.8,0.68219,0.00016,22.67798]
[1777850139964,35.41,79027.26,16.8,0.68204,0.00016,22.68232]
[1777850140974,35.41,79026.51,16.8,0.68192,0.00016,22.68557]
[1777850140461,35.41,79016.56,16.8,0.68035,0.00016,22.73002]
[1777850141468,35.41,79013.07,16.8,0.67979,0.00016,22.74553]
[1777850142598,35.41,79013.07,16.8,0.67979,0.00016,22.74553]
[1777850144488,35.41,79009.57,16.8,0.67923,0.00016,22.76102]
[1777850146356,35.41,79009.14,16.8,0.67917,0.00016,22.76292]
[1777850146914,35.41,79007.93,16.8,0.67897,0.00016,22.76825]
[1777850147510,35.41,79003.62,16.8,0.67829,0.00016,22.78723]
[1777850149524,35.41,78999.64,16.8,0.67766,0.00016,22.80465]
[1777850152129,35.41,78998.93,16.8,0.67754,0.00016,22.80768]
[1777850152545,35.41,78997.46,16.8,0.67731,0.00016,22.81408]
[1777850155431,35.41,78996.29,16.8,0.67713,0.00016,22.81911]
[1777850155565,35.41,78997.44,16.8,0.67731,0.00016,22.81403]
[1777850156367,35.41,78997.44,16.8,0.67731,0.00016,22.81403]
[1777850156369,35.41,78997.44,16.8,0.67731,0.00016,22.81403]
[1777850156573,35.41,79002.73,16.8,0.67816,0.00016,22.79079]
[1777850159387,35.41,79005.7,16.8,0.67863,0.00016,22.77769]
[1777850160601,35.41,79012.26,16.8,0.67968,0.00016,22.7487]
[1777850161592,35.41,79012.26,16.8,0.67968,0.00016,22.7487]
[1777850166654,35.41,79016.74,16.8,0.68038,0.00016,22.72889]
[1777850168667,35.41,79012.42,16.8,0.6797,0.00016,22.74804]
[1777850173790,35.41,79010.82,16.8,0.67944,0.00016,22.75515]
[1777850176724,35.41,79017.4,16.8,0.68049,0.00016,22.72598]
[1777850178738,35.41,79014.14,16.8,0.67997,0.00016,22.7405]
[1777850181900,35.41,79011.25,16.8,0.67951,0.00016,22.75331]
[1777850182001,35.41,79005.52,16.8,0.6786,0.00016,22.7786]
[1777850187739,35.4,79002.71,16.8,0.67816,0.00016,22.79081]
[1777850188411,35.4,79001.73,16.8,0.678,0.00016,22.79508]
[1777850188808,35.4,79002.33,16.8,0.6781,0.00016,22.7924]
[1777850191981,35.4,79006.8,16.8,0.67884,0.00016,22.7686]
[1777850197871,35.4,79006.73,16.8,0.67883,0.00016,22.76882]
[1777850199885,35.4,79014.84,16.8,0.68012,0.00016,22.7329]
[1777850202906,35.4,79018.18,16.8,0.68065,0.00016,22.7181]
[1777850203735,35.4,79018.18,16.8,0.68065,0.00016,22.7181]
[1777850204920,35.4,79024.5,16.8,0.68165,0.00016,22.68984]
[1777850207374,35.4,79027.23,16.8,0.68209,0.00016,22.67748]
[1777850207941,35.4,79035.25,16.8,0.68336,0.00016,22.64136]
[1777850208985,35.4,79042.14,16.8,0.68445,0.00016,22.61016]
[1777850210964,35.4,79036.65,16.8,0.68358,0.00016,22.63503]
[1777850211392,35.4,79036.65,16.8,0.68358,0.00016,22.63503]
[1777850211971,35.4,79022.78,16.8,0.68138,0.00016,22.69743]
[1777850212977,35.4,79019.4,16.8,0.68085,0.00016,22.71255]
[1777850215101,35.4,79019.72,16.8,0.68089,0.00016,22.71118]
[1777850215998,35.4,79019.82,16.8,0.68091,0.00016,22.71076]
[1777850216992,35.4,79019.82,16.8,0.68091,0.00016,22.71076]
[1777850217018,35.4,79019.82,16.8,0.68091,0.00016,22.71076]
[1777850217036,35.4,79008.7,16.8,0.67914,0.00016,22.76013]
[1777850217370,35.4,79008.7,16.8,0.67914,0.00016,22.76013]
[1777850217388,35.4,79008.7,16.8,0.67914,0.00016,22.76013]
[1777850218012,35.4,78996.23,16.8,0.67716,0.00016,22.81492]
[1777850219018,35.4,78996.34,16.8,0.67718,0.00016,22.81438]
[1777850220859,35.4,78995.75,16.8,0.67708,0.00016,22.81689]
[1777850226071,35.4,78997.04,16.8,0.6773,0.00016,22.81089]
[1777850231106,35.4,78996.87,16.8,0.67728,0.00016,22.81137]
[1777850232248,35.4,78996.87,16.8,0.67728,0.00016,22.81137]
[1777850232349,35.4,78996.83,16.8,0.67728,0.00016,22.8115]
[1777850238154,35.39,78998.41,16.8,0.67754,0.00016,22.8043]
[1777850243493,35.39,78998.56,16.8,0.67757,0.00016,22.80344]
[1777850243593,35.39,79000.67,16.8,0.67791,0.00016,22.79416]
[1777850246828,35.39,79002.85,16.8,0.67826,0.00016,22.78455]
[1777850250837,35.39,79003.54,16.8,0.67837,0.00016,22.78145]
[1777850254266,35.39,79007.47,16.8,0.67902,0.00016,22.76006]
[1777850256280,35.39,79014.32,16.8,0.68011,0.00016,22.72974]
[1777850261316,35.39,79010.4,16.8,0.67948,0.00016,22.74726]
[1777850266518,35.39,79008.25,16.8,0.67914,0.00016,22.75678]
[1777850267008,35.39,79008.25,16.8,0.67914,0.00016,22.75678]
[1777850267108,35.39,79007.9,16.8,0.67908,0.00016,22.75833]
[1777850268019,35.39,79007.9,16.8,0.67908,0.00016,22.75833]
[1777850268071,35.39,79001.53,16.8,0.67807,0.00016,22.78639]
[1777850269014,35.39,78997.75,16.8,0.67747,0.00016,22.80295]
[1777850274140,35.39,78998.6,16.8,0.67761,0.00016,22.79911]
[1777850274407,35.39,78997.58,16.8,0.67744,0.00016,22.80352]
[1777850279442,35.39,78994.47,16.8,0.67695,0.00016,22.81695]
[1777850284479,35.39,78994.62,16.8,0.67699,0.00016,22.81608]
[1777850287498,35.39,78990.81,16.8,0.67638,0.00016,22.83258]
[1777850291109,35.39,78993.21,16.8,0.67677,0.00016,22.82201]
[1777850291526,35.39,78994.16,16.8,0.67693,0.00016,22.81772]
[1777850296562,35.38,78996.17,16.8,0.67725,0.00016,22.80872]
[1777850301059,35.38,78997.1,16.8,0.67741,0.00016,22.80452]
[1777850301059,35.38,78997.1,16.8,0.67741,0.00016,22.80452]
[1777850301159,35.38,78996.88,16.8,0.67737,0.00016,22.80545]
[1777850301558,35.38,78996.88,16.8,0.67737,0.00016,22.80545]
[1777850301559,35.38,78996.88,16.8,0.67737,0.00016,22.80545]
[1777850302059,35.38,78996.88,16.8,0.67737,0.00016,22.80545]
[1777850302059,35.38,78996.88,16.8,0.67737,0.00016,22.80545]
[1777850303061,35.38,78997.99,16.8,0.67755,0.00016,22.80054]
[1777850303061,35.38,78997.99,16.8,0.67755,0.00016,22.80054]
[1777850303162,35.38,78998.08,16.8,0.67757,0.00016,22.8001]
[1777850303559,35.38,78998.08,16.8,0.67757,0.00016,22.8001]
[1777850304060,35.38,78998.08,16.8,0.67757,0.00016,22.8001]
[1777850305567,35.38,78997.56,16.8,0.67749,0.00016,22.8023]
[1777850305625,35.38,78998.11,16.8,0.67758,0.00016,22.79984]
[1777850306565,35.38,78998.11,16.8,0.67758,0.00016,22.79984]
[1777850306635,35.38,78998.11,16.8,0.67758,0.00016,22.7998]
[1777850307947,35.38,78998.11,16.8,0.67758,0.00016,22.7998]
[1777850308048,35.38,78997.57,16.8,0.67749,0.00016,22.80212]
[1777850309653,35.38,78994.2,16.8,0.67696,0.00016,22.81677]
[1777850314687,35.38,78993.95,16.8,0.67695,0.00016,22.81354]
[1777850320729,35.37,78993.29,16.8,0.67686,0.00016,22.81604]
[1777850321737,35.37,78987.4,16.8,0.67592,0.00016,22.84164]
[1777850322744,35.37,78981.25,16.8,0.67494,0.00016,22.86823]
[1777850324632,35.37,78979.54,16.8,0.67467,0.00016,22.87552]
[1777850324844,35.37,78979.54,16.8,0.67467,0.00016,22.87552]
[1777850324852,35.37,78983.51,16.8,0.67531,0.00016,22.85822]
[1777850325471,35.37,78983.51,16.8,0.67531,0.00016,22.85822]
[1777850326086,35.37,78983.51,16.8,0.67531,0.00016,22.85822]
[1777850326159,35.37,78989.59,16.8,0.67628,0.00016,22.8317]
[1777850326771,35.37,78995.21,16.8,0.67719,0.00016,22.80707]
[1777850331091,35.37,78996.51,16.8,0.6774,0.00016,22.8012]
[1777850331132,35.37,78996.98,16.8,0.67748,0.00016,22.79908]
[1777850336598,35.36,78997.03,16.8,0.6775,0.00016,22.79854]
[1777850336598,35.36,78997.03,16.8,0.6775,0.00016,22.79854]
[1777850336842,35.36,78996.74,16.8,0.67745,0.00016,22.79975]
[1777850338600,35.36,78997.63,16.8,0.6776,0.00016,22.79578]
[1777850339102,35.36,78997.63,16.8,0.6776,0.00016,22.79578]
[1777850343609,35.36,78997.78,16.8,0.67763,0.00016,22.79482]
[1777850343609,35.36,78997.78,16.8,0.67763,0.00016,22.79482]
[1777850343890,35.36,78997.74,16.8,0.67763,0.00016,22.79494]
[1777850346912,35.36,78994.13,16.8,0.67705,0.00016,22.81058]
[1777850351947,35.36,78994.68,16.8,0.67715,0.00016,22.80782]
[1777850356982,35.35,78994.52,16.8,0.67714,0.00016,22.80819]
[1777850362021,35.35,78993.52,16.8,0.67699,0.00016,22.81222]
[1777850364137,35.35,78993.51,16.8,0.67699,0.00016,22.81219]
[1777850364638,35.35,78994.88,16.8,0.67721,0.00016,22.80612]
[1777850370080,35.35,78994.57,16.8,0.67718,0.00016,22.80707]
[1777850377129,35.34,78993.36,16.8,0.67703,0.00016,22.80785]
[1777850377268,35.34,78993.36,16.8,0.67703,0.00016,22.80785]
[1777850378136,35.34,78985.87,16.8,0.67583,0.00016,22.84047]
[1777850383819,35.34,78984.21,16.8,0.67558,0.00016,22.84727]
[1777850384178,35.34,78987.59,16.8,0.67613,0.00016,22.83235]
[1777850385436,35.34,78987.71,16.8,0.67615,0.00016,22.83173]
[1777850386192,35.34,78987.49,16.8,0.67612,0.00016,22.8326]
[1777850389213,35.33,78983.72,16.8,0.67552,0.00016,22.84872]
[1777850394248,35.33,78985.48,16.8,0.67582,0.00016,22.84056]
[1777850399283,35.33,78986.0,16.8,0.67592,0.00016,22.83781]
[1777850404319,35.32,78984.65,16.8,0.67572,0.00016,22.84319]
[1777850409354,35.32,78983.44,16.8,0.67555,0.00016,22.84796]
[1777850415396,35.31,78984.13,16.8,0.67568,0.00016,22.84436]
[1777850420432,35.31,78984.37,16.8,0.67573,0.00016,22.84283]
[1777850425467,35.31,78985.31,16.8,0.6759,0.00016,22.83826]
[1777850431587,35.3,78983.6,16.8,0.67564,0.00016,22.84533]
[1777850431704,35.3,78983.6,16.8,0.67564,0.00016,22.84533]
[1777850431768,35.3,78983.6,16.8,0.67564,0.00016,22.84533]
[1777850433094,35.3,78982.55,16.8,0.6755,0.00016,22.84559]
[1777850433105,35.3,78982.55,16.8,0.6755,0.00016,22.84559]
[1777850433170,35.3,78956.44,16.8,0.6713,0.00016,22.95798]
[1777850434530,35.3,78952.93,16.8,0.67073,0.00016,22.9729]
[1777850435614,35.3,78952.93,16.8,0.67073,0.00016,22.9729]
[1777850436292,35.3,78952.93,16.8,0.67073,0.00016,22.9729]
[1777850436544,35.3,78957.44,16.8,0.67146,0.00016,22.95376]
[1777850437702,35.3,78957.44,16.8,0.67146,0.00016,22.95376]
[1777850438045,35.3,78957.44,16.8,0.67146,0.00016,22.95376]
[1777850438558,35.3,78951.98,16.8,0.67058,0.00016,22.97698]
[1777850440464,35.3,78950.62,16.8,0.67036,0.00016,22.98275]
[1777850442898,35.3,78950.96,16.8,0.67041,0.00016,22.98132]
[1777850443593,35.3,78945.82,16.8,0.66958,0.00016,23.00301]
[1777850448628,35.3,78945.8,16.8,0.66958,0.00016,23.00301]
[1777850453664,35.3,78944.66,16.8,0.6694,0.00016,23.00769]
[1777850458699,35.3,78942.21,16.8,0.66901,0.00016,23.01785]
[1777850459963,35.3,78942.21,16.8,0.66901,0.00016,23.01785]
[1777850460176,35.3,78942.21,16.8,0.66901,0.00016,23.01785]
[1777850460206,35.3,78945.57,16.8,0.66956,0.00016,23.00364]
[1777850460713,35.3,78954.22,16.8,0.67095,0.00016,22.96704]
[1777850461720,35.3,78948.07,16.8,0.66996,0.00016,22.99307]
[1777850462610,35.3,78948.07,16.8,0.66996,0.00016,22.99307]
[1777850462981,35.3,78948.07,16.8,0.66996,0.00016,22.99307]
[1777850464045,35.3,78944.98,16.8,0.66946,0.00016,23.0061]
[1777850464124,35.3,78944.91,16.8,0.66945,0.00016,23.00637]
[1777850466042,35.3,78939.62,16.8,0.6686,0.00016,23.02853]
[1777850468702,35.3,78940.65,16.8,0.66877,0.00016,23.02417]
[1777850468769,35.3,78940.88,16.8,0.6688,0.00016,23.02317]
[1777850470783,35.3,78944.74,16.8,0.66943,0.00016,23.00688]
[1777850471790,35.3,78949.36,16.8,0.67018,0.00016,22.98734]
[1777850476825,35.3,78948.96,16.8,0.67012,0.00016,22.98901]
[1777850481860,35.3,78948.76,16.8,0.67008,0.00016,22.98986]
[1777850483519,35.3,78948.8,16.8,0.67009,0.00016,22.98969]
[1777850483875,35.3,78954.67,16.8,0.67104,0.00016,22.96483]
[1777850484882,35.3,78959.35,16.8,0.67179,0.00016,22.94494]
[1777850487673,35.3,78959.86,16.8,0.67187,0.00016,22.94284]
[1777850488292,35.3,78960.4,16.8,0.67196,0.00016,22.94058]
[1777850488777,35.3,78960.4,16.8,0.67196,0.00016,22.94058]
[1777850488910,35.3,78968.72,16.8,0.6733,0.00016,22.90499]
[1777850492167,35.3,78969.98,16.8,0.67349,0.00016,22.89973]
[1777850492685,35.3,78968.28,16.8,0.67324,0.00016,22.90311]
[1777850492828,35.3,78968.28,16.8,0.67324,0.00016,22.90311]
[1777850493001,35.3,78961.42,16.8,0.67214,0.00016,22.93236]
[1777850493945,35.3,78952.86,16.8,0.67076,0.00016,22.96884]
[1777850495959,35.3,78947.01,16.8,0.66981,0.00016,22.99362]
[1777850496966,35.3,78942.93,16.8,0.66915,0.00016,23.0108]
[1777850498515,35.3,78942.3,16.8,0.66905,0.00016,23.01343]
[1777850498980,35.3,78937.41,16.8,0.66826,0.00016,23.03391]
[1777850504014,35.3,78934.9,16.8,0.66786,0.00016,23.04421]
[1777850507922,35.3,78934.88,16.8,0.66786,0.00016,23.04419]
[1777850508043,35.3,78930.5,16.8,0.66715,0.00016,23.06239]
[1777850511064,35.29,78923.85,16.8,0.66607,0.00016,23.08978]
[1777850512070,35.29,78918.15,16.8,0.66515,0.00016,23.1132]
[1777850513077,35.29,78911.59,16.8,0.66409,0.00016,23.13999]
[1777850514198,35.29,78907.37,16.8,0.6634,0.00016,23.15709]
[1777850516855,35.29,78905.72,16.8,0.66314,0.00016,23.16357]
[1777850517106,35.29,78902.17,16.8,0.66257,0.00016,23.17785]
[1777850517407,35.29,78902.17,16.8,0.66257,0.00016,23.17785]
[1777850519119,35.29,78911.91,16.8,0.66416,0.00016,23.13799]
[1777850520273,35.29,78916.83,16.8,0.66497,0.00016,23.11774]
[1777850521755,35.29,78919.35,16.8,0.66538,0.00016,23.1073]
[1777850521755,35.29,78919.35,16.8,0.66538,0.00016,23.1073]
[1777850522141,35.28,78906.66,16.8,0.66332,0.00016,23.15916]
[1777850523148,35.28,78899.9,16.8,0.66222,0.00016,23.18646]
[1777850526169,35.28,78894.12,16.8,0.66129,0.00016,23.20939]
[1777850531204,35.28,78892.74,16.8,0.66106,0.00016,23.21511]
[1777850535396,35.28,78892.87,16.8,0.66107,0.00016,23.2147]
[1777850536238,35.28,78897.46,16.8,0.66182,0.00016,23.19621]
[1777850538253,35.28,78902.26,16.8,0.66261,0.00016,23.17674]
[1777850539260,35.28,78906.45,16.8,0.66329,0.00016,23.1597]
[1777850543288,35.28,78902.3,16.8,0.66262,0.00016,23.17652]
[1777850547352,35.28,78903.1,16.8,0.66275,0.00016,23.17323]
[1777850547529,35.28,78903.29,16.8,0.66278,0.00016,23.17245]
[1777850551086,35.28,78902.48,16.8,0.66265,0.00016,23.17572]
[1777850552351,35.28,78893.1,16.8,0.66114,0.00016,23.20957]
[1777850555372,35.28,78889.2,16.8,0.66051,0.00016,23.2251]
[1777850556379,35.28,78884.58,16.8,0.65975,0.00016,23.2435]
[1777850559051,35.28,78884.0,16.8,0.65966,0.00016,23.24568]
[1777850559367,35.28,78884.0,16.8,0.65966,0.00016,23.24568]
[1777850559405,35.28,78872.63,16.8,0.6578,0.00016,23.29063]
[1777850560044,35.28,78872.63,16.8,0.6578,0.00016,23.29063]
[1777850561415,35.28,78875.43,16.8,0.65826,0.00016,23.27956]
[1777850562609,35.28,78878.85,16.8,0.65882,0.00016,23.26603]
[1777850563406,35.28,78878.85,16.8,0.65882,0.00016,23.26603]
[1777850563776,35.28,78879.44,16.8,0.65892,0.00016,23.26369]
[1777850564388,35.28,78879.44,16.8,0.65892,0.00016,23.26369]
[1777850564436,35.28,78872.22,16.8,0.65773,0.00016,23.29221]
[1777850564464,35.28,78872.22,16.8,0.65773,0.00016,23.29221]
[1777850564528,35.28,78872.22,16.8,0.65773,0.00016,23.29221]
[1777850565547,35.28,78872.22,16.8,0.65773,0.00016,23.29221]
[1777850566426,35.28,78867.66,16.8,0.65699,0.00016,23.31006]
[1777850570478,35.27,78860.09,16.8,0.65575,0.00016,23.33942]
[1777850571485,35.27,78855.02,16.8,0.65491,0.00016,23.35901]
[1777850575271,35.27,78852.18,16.8,0.65445,0.00016,23.3699]
[1777850575446,35.27,78842.08,16.8,0.65278,0.00017,23.40869]
[1777850575672,35.27,78842.08,16.8,0.65278,0.00017,23.40869]
[1777850575802,35.27,78842.08,16.8,0.65278,0.00017,23.40869]
[1777850575886,35.27,78831.82,16.8,0.65109,0.00017,23.44764]
[1777850577174,35.27,78831.82,16.8,0.65109,0.00017,23.44764]
[1777850577187,35.27,78827.06,16.8,0.6503,0.00017,23.46557]
[1777850577908,35.27,78827.06,16.8,0.6503,0.00017,23.46557]
[1777850578266,35.27,78827.06,16.8,0.6503,0.00017,23.46557]
[1777850578284,35.28,78817.46,16.8,0.6487,0.00017,23.50157]
[1777850579933,35.28,78820.33,16.8,0.64918,0.00017,23.49088]
[1777850580232,35.28,78820.33,16.8,0.64918,0.00017,23.49088]
[1777850580239,35.28,78824.81,16.8,0.64992,0.00017,23.47411]
[1777850581975,35.28,78825.46,16.8,0.65003,0.00017,23.47167]
[1777850582386,35.28,78825.46,16.8,0.65003,0.00017,23.47167]
[1777850582563,35.27,78820.76,16.8,0.64925,0.00017,23.48923]
[1777850583490,35.27,78820.76,16.8,0.64925,0.00017,23.48923]
[1777850583937,35.27,78820.76,16.8,0.64925,0.00017,23.48923]
[1777850584024,35.27,78817.08,16.8,0.64864,0.00017,23.50288]
[1777850585769,35.27,78814.31,16.8,0.64818,0.00017,23.51315]
[1777850586278,35.27,78814.31,16.8,0.64818,0.00017,23.51315]
[1777850586304,35.27,78814.31,16.8,0.64818,0.00017,23.51315]
[1777850586354,35.27,78813.0,16.8,0.64797,0.00017,23.51792]
[1777850586495,35.27,78813.0,16.8,0.64797,0.00017,23.51792]
[1777850586751,35.27,78813.0,16.8,0.64797,0.00017,23.51792]
[1777850586769,35.27,78813.0,16.8,0.64797,0.00017,23.51792]
[1777850586848,35.27,78804.91,16.8,0.64662,0.00017,23.54771]
[1777850588605,35.26,78798.28,16.8,0.64555,0.00017,23.57118]
[1777850589973,35.26,78798.28,16.8,0.64555,0.00017,23.57118]
[1777850590442,35.26,78798.28,16.8,0.64555,0.00017,23.57118]
[1777850590466,35.26,78798.28,16.8,0.64555,0.00017,23.57118]
[1777850590593,35.25,78796.94,16.8,0.64539,0.00017,23.57457]
[1777850590756,35.25,78796.94,16.8,0.64539,0.00017,23.57457]
[1777850591836,35.25,78800.45,16.8,0.64597,0.00017,23.56177]
[1777850592326,35.25,78792.55,16.8,0.64466,0.00017,23.59035]
[1777850594273,35.25,78791.09,16.8,0.64442,0.00017,23.59563]
[1777850595069,35.24,78785.18,16.8,0.64344,0.00017,23.6167]
[1777850596661,35.24,78778.99,16.8,0.64241,0.00017,23.63879]
[1777850597508,35.24,78778.99,16.8,0.64241,0.00017,23.63879]
[1777850598856,35.24,78771.98,16.8,0.64124,0.00017,23.66353]
[1777850600961,35.24,78768.97,16.8,0.64074,0.00017,23.67407]
[1777850601445,35.24,78768.97,16.8,0.64074,0.00017,23.67407]
[1777850601010,35.24,78766.76,16.8,0.64038,0.00017,23.68166]
[1777850601696,35.24,78753.88,16.8,0.63822,0.00017,23.72658]
[1777850602703,35.24,78753.09,16.8,0.63809,0.00017,23.72927]
[1777850603710,35.24,78759.17,16.8,0.63911,0.00017,23.70813]
[1777850604560,35.24,78759.17,16.8,0.63911,0.00017,23.70813]
[1777850604714,35.24,78759.17,16.8,0.63911,0.00017,23.70813]
[1777850605183,35.24,78759.17,16.8,0.63911,0.00017,23.70813]
[1777850605500,35.24,78759.17,16.8,0.63911,0.00017,23.70813]
[1777850605221,35.24,78756.04,16.8,0.63859,0.00017,23.71894]
[1777850606450,35.24,78756.04,16.8,0.63859,0.00017,23.71894]
[1777850606028,35.24,78747.86,16.8,0.63722,0.00017,23.74718]
[1777850607005,35.24,78747.86,16.8,0.63722,0.00017,23.74718]
[1777850607037,35.24,78747.86,16.8,0.63722,0.00017,23.74718]
[1777850607067,35.24,78747.86,16.8,0.63722,0.00017,23.74718]
[1777850607238,35.24,78747.86,16.8,0.63722,0.00017,23.74718]
[1777850607300,35.23,78748.36,16.8,0.6373,0.00017,23.74536]
[1777850607503,35.23,78748.36,16.8,0.6373,0.00017,23.74536]
[1777850607827,35.23,78748.36,16.8,0.6373,0.00017,23.74536]
[1777850607933,35.23,78748.36,16.8,0.6373,0.00017,23.74536]
[1777850608021,35.23,78748.36,16.8,0.6373,0.00017,23.74536]
[1777850608070,35.23,78748.36,16.8,0.6373,0.00017,23.74536]
[1777850608170,35.23,78748.36,16.8,0.6373,0.00017,23.74536]
[1777850608235,35.23,78766.72,16.8,0.64039,0.00017,23.68152]
[1777850608607,35.23,78766.72,16.8,0.64039,0.00017,23.68152]
[1777850608809,35.23,78766.72,16.8,0.64039,0.00017,23.68152]
[1777850608816,35.23,78752.5,16.8,0.638,0.00017,23.73108]
[1777850609878,35.23,78752.5,16.8,0.638,0.00017,23.73108]
[1777850610047,35.23,78752.5,16.8,0.638,0.00017,23.73108]
[1777850610305,35.23,78745.06,16.8,0.63675,0.00017,23.75661]
[1777850610954,35.23,78745.06,16.8,0.63675,0.00017,23.75661]
[1777850611386,35.23,78745.06,16.8,0.63675,0.00017,23.75661]
[1777850611476,35.24,78727.0,16.8,0.6337,0.00017,23.81446]
[1777850612140,35.24,78718.21,16.8,0.63221,0.00017,23.84388]
[1777850613319,35.24,78718.21,16.8,0.63221,0.00017,23.84388]
[1777850613432,35.24,78708.02,16.8,0.63049,0.00017,23.87734]
[1777850613565,35.24,78708.02,16.8,0.63049,0.00017,23.87734]
[1777850613672,35.24,78708.02,16.8,0.63049,0.00017,23.87734]
[1777850613708,35.24,78708.02,16.8,0.63049,0.00017,23.87734]
[1777850613938,35.24,78708.02,16.8,0.63049,0.00017,23.87734]
[1777850614427,35.24,78708.02,16.8,0.63049,0.00017,23.87734]
[1777850614493,35.24,78695.37,16.8,0.62834,0.00017,23.91837]
[1777850614545,35.24,78695.37,16.8,0.62834,0.00017,23.91837]
[1777850614592,35.24,78695.37,16.8,0.62834,0.00017,23.91837]
[1777850614848,35.24,78695.37,16.8,0.62834,0.00017,23.91837]
[1777850614914,35.24,78695.37,16.8,0.62834,0.00017,23.91837]
[1777850615291,35.24,78695.37,16.8,0.62834,0.00017,23.91837]
[1777850615341,35.24,78676.38,16.8,0.62512,0.00017,23.97835]
[1777850615720,35.24,78676.38,16.8,0.62512,0.00017,23.97835]
[1777850615943,35.24,78676.38,16.8,0.62512,0.00017,23.97835]
[1777850616456,35.24,78665.86,16.8,0.62333,0.00017,24.01102]
[1777850616769,35.24,78665.86,16.8,0.62333,0.00017,24.01102]
[1777850616831,35.24,78665.86,16.8,0.62333,0.00017,24.01102]
[1777850616898,35.24,78632.69,16.8,0.61766,0.00017,24.11077]
[1777850617550,35.24,78632.69,16.8,0.61766,0.00017,24.11077]
[1777850618099,35.24,78632.69,16.8,0.61766,0.00017,24.11077]
[1777850618366,35.24,78632.69,16.8,0.61766,0.00017,24.11077]
[1777850618455,35.24,78632.69,16.8,0.61766,0.00017,24.11077]
[1777850618499,35.25,78622.86,16.8,0.61596,0.00017,24.13972]
[1777850618840,35.25,78636.19,16.8,0.61824,0.00017,24.10082]
[1777850619810,35.25,78636.19,16.8,0.61824,0.00017,24.10082]
[1777850620130,35.25,78636.19,16.8,0.61824,0.00017,24.10082]
[1777850620201,35.25,78651.71,16.8,0.62089,0.00017,24.05459]
[1777850620714,35.25,78651.71,16.8,0.62089,0.00017,24.05459]
[1777850620993,35.25,78651.71,16.8,0.62089,0.00017,24.05459]
[1777850621272,35.24,78666.23,16.8,0.6234,0.00017,24.00965]
[1777850622429,35.23,78672.86,16.8,0.62455,0.00017,23.98876]
[1777850622880,35.23,78678.48,16.8,0.62551,0.00017,23.97119]
[1777850623887,35.23,78676.09,16.8,0.6251,0.00017,23.97871]
[1777850625210,35.23,78676.09,16.8,0.6251,0.00017,23.97871]
[1777850625345,35.23,78676.09,16.8,0.6251,0.00017,23.97871]
[1777850625466,35.23,78676.09,16.8,0.6251,0.00017,23.97871]
[1777850625516,35.23,78678.91,16.8,0.62558,0.00017,23.96989]
[1777850625794,35.23,78678.91,16.8,0.62558,0.00017,23.96989]
[1777850625872,35.23,78678.91,16.8,0.62558,0.00017,23.96989]
[1777850625987,35.23,78678.91,16.8,0.62558,0.00017,23.96989]
[1777850626489,35.23,78678.91,16.8,0.62558,0.00017,23.96989]
[1777850626524,35.23,78693.81,16.8,0.62811,0.00017,23.92265]
[1777850627068,35.23,78693.81,16.8,0.62811,0.00017,23.92265]
[1777850627108,35.23,78715.75,16.8,0.63182,0.00017,23.85136]
[1777850627764,35.23,78715.75,16.8,0.63182,0.00017,23.85136]
[1777850627921,35.24,78713.48,16.8,0.63143,0.00017,23.85895]
[1777850632956,35.24,78713.45,16.8,0.63143,0.00017,23.85904]
[1777850633829,35.24,78713.45,16.8,0.63143,0.00017,23.85904]
[1777850636384,35.24,78714.12,16.8,0.63154,0.00017,23.85681]
[1777850636984,35.24,78720.78,16.8,0.63267,0.00017,23.83477]
[1777850638601,35.24,78722.14,16.8,0.6329,0.00017,23.83025]
[1777850639005,35.24,78713.39,16.8,0.63142,0.00017,23.85919]
[1777850640335,35.24,78713.39,16.8,0.63142,0.00017,23.85919]
[1777850640938,35.24,78712.39,16.8,0.63125,0.00017,23.86249]
[1777850641384,35.24,78712.39,16.8,0.63125,0.00017,23.86249]
[1777850641485,35.23,78703.53,16.8,0.62975,0.00017,23.89138]
[1777850641691,35.23,78703.53,16.8,0.62975,0.00017,23.89138]
[1777850641730,35.23,78703.53,16.8,0.62975,0.00017,23.89138]
[1777850641840,35.23,78703.53,16.8,0.62975,0.00017,23.89138]
[1777850642378,35.23,78703.53,16.8,0.62975,0.00017,23.89138]
[1777850642480,35.24,78698.83,16.8,0.62895,0.00017,23.90665]
[1777850642763,35.24,78698.83,16.8,0.62895,0.00017,23.90665]
[1777850648065,35.24,78697.62,16.8,0.62873,0.00017,23.91087]
[1777850649219,35.24,78697.62,16.8,0.62873,0.00017,23.91087]
[1777850650080,35.24,78704.04,16.8,0.62982,0.00017,23.89015]
[1777850650612,35.24,78704.04,16.8,0.62982,0.00017,23.89015]
[1777850650947,35.24,78704.04,16.8,0.62982,0.00017,23.89015]
[1777850652093,35.24,78711.79,16.8,0.63113,0.00017,23.8649]
[1777850652834,35.24,78711.79,16.8,0.63113,0.00017,23.8649]
[1777850653795,35.24,78714.58,16.8,0.6316,0.00017,23.85577]
[1777850656596,35.24,78719.12,16.8,0.63236,0.00017,23.84092]
[1777850657300,35.24,78719.12,16.8,0.63236,0.00017,23.84092]
[1777850657362,35.24,78727.69,16.8,0.63381,0.00017,23.81239]
[1777850660085,35.24,78724.98,16.8,0.63335,0.00017,23.82148]
[1777850660153,35.25,78726.67,16.8,0.63363,0.00017,23.81596]
[1777850661160,35.25,78730.57,16.8,0.63428,0.00017,23.80291]
[1777850663343,35.25,78737.84,16.8,0.63551,0.00017,23.77842]
[1777850664181,35.25,78731.97,16.8,0.63451,0.00017,23.79829]
[1777850668071,35.25,78732.62,16.8,0.63462,0.00017,23.79618]
[1777850668210,35.25,78727.91,16.8,0.63383,0.00017,23.81202]
[1777850669217,35.25,78721.61,16.8,0.63276,0.00017,23.83304]
[1777850674252,35.25,78717.28,16.8,0.63205,0.00017,23.84351]
[1777850678031,35.25,78716.39,16.8,0.63191,0.00017,23.84614]
[1777850678279,35.24,78723.43,16.8,0.63311,0.00017,23.82267]
[1777850679287,35.24,78738.25,16.8,0.63561,0.00017,23.77284]
[1777850680294,35.24,78742.95,16.8,0.6364,0.00017,23.75688]
[1777850683132,35.25,78739.8,16.8,0.63586,0.00017,23.76772]
[1777850684329,35.25,78744.76,16.8,0.63669,0.00017,23.75088]
[1777850687278,35.25,78745.36,16.8,0.63679,0.00017,23.74893]
[1777850692384,35.25,78747.55,16.8,0.63714,0.00017,23.74171]
[1777850694777,35.25,78749.23,16.8,0.63742,0.00017,23.73613]
[1777850694898,35.25,78749.23,16.8,0.63742,0.00017,23.73613]
[1777850695240,35.25,78749.23,16.8,0.63742,0.00017,23.73613]
[1777850695403,35.25,78749.23,16.8,0.63742,0.00017,23.73613]
[1777850695411,35.25,78750.25,16.8,0.63759,0.00017,23.73256]
[1777850695638,35.25,78750.25,16.8,0.63759,0.00017,23.73256]
[1777850695940,35.25,78750.25,16.8,0.63759,0.00017,23.73256]
[1777850697744,35.25,78748.52,16.8,0.63731,0.00017,23.73839]
[1777850698571,35.25,78748.52,16.8,0.63731,0.00017,23.73839]
[1777850698599,35.25,78748.66,16.8,0.63733,0.00017,23.73791]
[1777850698761,35.25,78748.66,16.8,0.63733,0.00017,23.73791]
[1777850699439,35.25,78749.35,16.8,0.63745,0.00017,23.73554]
[1777850701285,35.25,78749.48,16.8,0.63747,0.00017,23.73503]
[1777850701453,35.25,78748.26,16.8,0.63727,0.00017,23.73916]
[1777850701828,35.25,78748.26,16.8,0.63727,0.00017,23.73916]
[1777850702460,35.25,78747.4,16.8,0.63713,0.00017,23.74206]
[1777850702795,35.25,78747.4,16.8,0.63713,0.00017,23.74206]
[1777850703456,35.25,78747.4,16.8,0.63713,0.00017,23.74206]
[1777850703458,35.25,78747.4,16.8,0.63713,0.00017,23.74206]
[1777850703467,35.25,78740.01,16.8,0.63588,0.00017,23.76724]
[1777850704474,35.25,78734.83,16.8,0.63501,0.00017,23.78486]
[1777850706488,35.25,78732.03,16.8,0.63453,0.00017,23.79437]
[1777850708506,35.25,78723.3,16.8,0.63306,0.00017,23.82364]
[1777850709513,35.25,78714.37,16.8,0.63155,0.00017,23.85321]
[1777850711526,35.25,78710.92,16.8,0.63097,0.00017,23.86448]
[1777850716562,35.25,78710.26,16.8,0.63086,0.00017,23.8665]
[1777850717383,35.25,78710.26,16.8,0.63086,0.00017,23.8665]
[1777850717569,35.25,78718.35,16.8,0.63223,0.00017,23.83985]
[1777850718576,35.25,78725.02,16.8,0.63336,0.00017,23.81768]
[1777850723611,35.25,78728.99,16.8,0.63403,0.00017,23.80444]
[1777850728646,35.25,78728.26,16.8,0.6339,0.00017,23.80694]
[1777850730207,35.25,78727.87,16.8,0.63384,0.00017,23.80826]
[1777850730660,35.25,78723.45,16.8,0.63309,0.00017,23.82302]
[1777850735695,35.25,78721.46,16.8,0.63277,0.00017,23.82574]
[1777850739924,35.25,78721.37,16.8,0.63276,0.00017,23.82602]
[1777850740027,35.25,78721.15,16.8,0.63272,0.00017,23.82675]
[1777850740730,35.25,78726.58,16.8,0.63364,0.00017,23.80864]
[1777850745766,35.25,78735.63,16.8,0.63516,0.00017,23.77826]
[1777850750806,35.25,78735.23,16.8,0.6351,0.00017,23.77951]
[1777850754834,35.25,78739.66,16.8,0.63585,0.00017,23.76446]
[1777850756848,35.24,78734.83,16.8,0.63504,0.00017,23.78064]
[1777850758476,35.24,78734.83,16.8,0.63504,0.00017,23.78064]
[1777850758574,35.25,78732.92,16.8,0.63472,0.00017,23.78711]
[1777850758862,35.25,78726.34,16.8,0.63361,0.00017,23.80921]
[1777850760219,35.25,78726.34,16.8,0.63361,0.00017,23.80921]
[1777850760523,35.25,78726.34,16.8,0.63361,0.00017,23.80921]
[1777850760624,35.25,78720.59,16.8,0.63264,0.00017,23.82835]
[1777850761431,35.25,78720.59,16.8,0.63264,0.00017,23.82835]
[1777850761481,35.25,78715.34,16.8,0.63175,0.00017,23.84572]
[1777850761883,35.24,78708.78,16.8,0.63065,0.00017,23.86703]
[1777850763379,35.24,78708.78,16.8,0.63065,0.00017,23.86703]
[1777850765055,35.23,78712.54,16.8,0.63132,0.00017,23.85401]
[1777850765651,35.23,78712.54,16.8,0.63132,0.00017,23.85401]
[1777850765677,35.23,78720.46,16.8,0.63267,0.00017,23.82758]
[1777850770949,35.23,78717.83,16.8,0.63223,0.00017,23.83625]
[1777850775983,35.23,78717.94,16.8,0.63225,0.00017,23.83582]
[1777850781022,35.23,78720.06,16.8,0.63261,0.00017,23.82873]
[1777850786058,35.23,78720.55,16.8,0.6327,0.00017,23.82706]
[1777850791124,35.22,78718.34,16.8,0.63233,0.00017,23.83435]
[1777850792891,35.22,78720.5,16.8,0.63271,0.00017,23.82329]
[1777850793351,35.22,78722.84,16.8,0.63311,0.00017,23.81549]
[1777850796549,35.22,78726.12,16.8,0.63366,0.00017,23.80454]
[1777850796680,35.22,78726.12,16.8,0.63366,0.00017,23.80454]
[1777850797020,35.22,78725.75,16.8,0.6336,0.00017,23.8058]
[1777850797601,35.22,78711.92,16.8,0.63126,0.00017,23.85165]
[1777850798192,35.22,78711.92,16.8,0.63126,0.00017,23.85165]
[1777850798294,35.23,78693.97,16.8,0.62821,0.00017,23.91002]
[1777850799093,35.23,78693.97,16.8,0.62821,0.00017,23.91002]
[1777850799149,35.23,78692.79,16.8,0.62801,0.00017,23.91385]
[1777850800598,35.23,78692.79,16.8,0.62801,0.00017,23.91385]
[1777850805024,35.23,78695.51,16.8,0.62846,0.00017,23.90538]
[1777850807113,35.23,78699.18,16.8,0.62908,0.00017,23.89364]
[1777850807825,35.23,78698.66,16.8,0.62899,0.00017,23.89535]
[1777850813250,35.23,78697.51,16.8,0.62878,0.00017,23.89923]
[1777850814369,35.23,78697.51,16.8,0.62878,0.00017,23.89923]
[1777850814550,35.23,78697.51,16.8,0.62878,0.00017,23.89923]
[1777850816271,35.24,78693.58,16.8,0.62811,0.00017,23.91194]
[1777850820438,35.24,78692.59,16.8,0.62794,0.00017,23.91517]
[1777850820654,35.24,78687.75,16.8,0.62711,0.00017,23.93068]
[1777850821425,35.24,78687.75,16.8,0.62711,0.00017,23.93068]
[1777850821514,35.24,78673.84,16.8,0.62475,0.00017,23.97448]
[1777850822153,35.24,78673.84,16.8,0.62475,0.00017,23.97448]
[1777850822217,35.24,78673.84,16.8,0.62475,0.00017,23.97448]
[1777850822684,35.24,78669.27,16.8,0.62397,0.00017,23.98871]
[1777850823837,35.24,78666.96,16.8,0.62357,0.00017,23.99585]
[1777850824483,35.24,78666.96,16.8,0.62357,0.00017,23.99585]
[1777850824493,35.24,78677.41,16.8,0.62535,0.00017,23.96336]
[1777850826342,35.24,78673.19,16.8,0.62463,0.00017,23.97658]
[1777850828356,35.24,78666.32,16.8,0.62346,0.00017,23.99791]
[1777850833534,35.24,78664.46,16.8,0.62314,0.00017,24.00364]
[1777850836756,35.24,78662.41,16.8,0.6228,0.00017,24.00993]
[1777850837623,35.24,78662.17,16.8,0.62275,0.00017,24.01066]
[1777850837688,35.24,78652.76,16.8,0.62115,0.00017,24.03928]
[1777850843461,35.24,78655.19,16.8,0.62157,0.00017,24.03179]
[1777850844098,35.24,78655.19,16.8,0.62157,0.00017,24.03179]
[1777850848840,35.24,78654.72,16.8,0.62149,0.00017,24.03316]
[1777850854538,35.23,78652.57,16.8,0.62115,0.00017,24.0357]
[1777850855548,35.23,78648.68,16.8,0.62049,0.00017,24.04741]
[1777850859574,35.23,78643.78,16.8,0.61965,0.00017,24.06198]
[1777850860580,35.23,78643.78,16.8,0.61965,0.00017,24.06198]
[1777850861588,35.23,78639.8,16.8,0.61898,0.00017,24.07377]
[1777850866624,35.23,78637.06,16.8,0.61852,0.00017,24.08168]
[1777850871659,35.22,78636.37,16.8,0.61841,0.00017,24.08349]
[1777850874680,35.22,78644.21,16.8,0.61976,0.00017,24.06005]
[1777850876694,35.22,78640.25,16.8,0.61909,0.00017,24.07175]
[1777850880721,35.22,78635.54,16.8,0.61829,0.00017,24.08555]
[1777850885757,35.21,78636.35,16.8,0.61844,0.00017,24.08295]
[1777850890791,35.21,78634.85,16.8,0.61819,0.00017,24.08716]
[1777850893794,35.21,78636.94,16.8,0.61856,0.00017,24.08089]
[1777850893815,35.21,78645.66,16.8,0.62005,0.00017,24.05487]
[1777850893841,35.21,78645.66,16.8,0.62005,0.00017,24.05487]
[1777850894095,35.21,78645.66,16.8,0.62005,0.00017,24.05487]
[1777850894205,35.21,78645.66,16.8,0.62005,0.00017,24.05487]
[1777850894822,35.21,78658.2,16.8,0.6222,0.00017,24.01688]
[1777850896864,35.21,78659.81,16.8,0.62247,0.00017,24.01196]
[1777850896922,35.21,78658.55,16.8,0.62226,0.00017,24.01582]
[1777850897842,35.21,78652.66,16.8,0.62125,0.00017,24.03374]
[1777850899495,35.21,78652.66,16.8,0.62125,0.00017,24.03374]
[1777850899782,35.2,78649.4,16.8,0.62069,0.00017,24.04357]
[1777850899857,35.2,78657.08,16.8,0.62201,0.00017,24.02027]
[1777850901553,35.2,78662.2,16.8,0.62288,0.00017,24.0046]
[1777850906906,35.21,78660.81,16.8,0.62264,0.00017,24.00892]
[1777850909926,35.21,78665.51,16.8,0.62344,0.00017,23.99448]
[1777850913954,35.21,78661.1,16.8,0.6227,0.00017,24.00426]
[1777850915958,35.21,78660.73,16.8,0.62264,0.00017,24.0054]
[1777850915969,35.21,78660.71,16.8,0.62264,0.00017,24.00547]
[1777850916977,35.21,78660.71,16.8,0.62264,0.00017,24.00547]
[1777850917035,35.21,78654.66,16.8,0.6216,0.00017,24.02395]
[1777850917982,35.21,78649.54,16.8,0.62073,0.00017,24.03945]
[1777850921003,35.21,78653.71,16.8,0.62144,0.00017,24.0268]
[1777850925363,35.21,78653.95,16.8,0.62148,0.00017,24.02606]
[1777850926367,35.21,78652.72,16.8,0.62127,0.00017,24.02979]
[1777850932081,35.21,78651.81,16.8,0.62112,0.00017,24.0325]
[1777850933087,35.21,78647.54,16.8,0.62039,0.00017,24.04538]
[1777850938827,35.2,78646.93,16.8,0.62029,0.00017,24.04714]
[1777850942546,35.2,78647.47,16.8,0.62038,0.00017,24.04545]
[1777850943609,35.2,78647.88,16.8,0.62046,0.00017,24.0442]
[1777850944831,35.2,78649.84,16.8,0.62079,0.00017,24.03827]
[1777850949070,35.2,78651.15,16.8,0.62102,0.00017,24.03425]
[1777850954585,35.2,78651.34,16.8,0.62105,0.00017,24.03362]
[1777850958577,35.2,78651.3,16.8,0.62105,0.00017,24.0337]
[1777850964306,35.2,78650.96,16.8,0.621,0.00017,24.03465]
[1777850968320,35.2,78650.3,16.8,0.62089,0.00017,24.0366]
[1777850968334,35.2,78652.59,16.8,0.62128,0.00017,24.02965]
[1777850973372,35.2,78657.84,16.8,0.62219,0.00017,24.00979]
[1777850975948,35.2,78656.34,16.8,0.62194,0.00017,24.01436]
[1777850976880,35.2,78655.75,16.8,0.62184,0.00017,24.01614]
[1777850982435,35.2,78653.23,16.8,0.62141,0.00017,24.02377]
[1777850984154,35.2,78651.96,16.8,0.62119,0.00017,24.02761]
[1777850984320,35.2,78651.96,16.8,0.62119,0.00017,24.02761]
[1777850984830,35.2,78651.96,16.8,0.62119,0.00017,24.02761]
[1777850984448,35.2,78645.6,16.8,0.6201,0.00017,24.04678]
[1777850985680,35.2,78638.02,16.8,0.61881,0.00017,24.06937]
[1777850986589,35.2,78638.02,16.8,0.61881,0.00017,24.06937]
[1777850992505,35.19,78642.96,16.8,0.61966,0.00017,24.05443]
[1777850997540,35.19,78642.03,16.8,0.61951,0.00017,24.05707]
[1777851000563,35.19,78649.48,16.8,0.62079,0.00017,24.03461]
[1777851001570,35.19,78641.95,16.8,0.6195,0.00017,24.05722]
[1777851002577,35.19,78635.23,16.8,0.61835,0.00017,24.07716]
[1777851003066,35.19,78635.23,16.8,0.61835,0.00017,24.07716]
[1777851006782,35.18,78628.51,16.8,0.61721,0.00017,24.09676]
[1777851007926,35.18,78628.51,16.8,0.61721,0.00017,24.09676]
[1777851008967,35.18,78628.42,16.8,0.6172,0.00017,24.09692]
[1777851012980,35.18,78629.76,16.8,0.61744,0.00017,24.0928]
[1777851013012,35.18,78629.76,16.8,0.61744,0.00017,24.0928]
[1777851013043,35.18,78629.76,16.8,0.61744,0.00017,24.0928]
[1777851013110,35.18,78629.76,16.8,0.61744,0.00017,24.0928]
[1777851013654,35.18,78626.84,16.8,0.61694,0.00017,24.1013]
[1777851014429,35.18,78626.84,16.8,0.61694,0.00017,24.1013]
[1777851014661,35.18,78626.16,16.8,0.61682,0.00017,24.10324]
[1777851019696,35.17,78628.1,16.8,0.61717,0.00017,24.09732]
[1777851024732,35.17,78628.01,16.8,0.61717,0.00017,24.09733]
[1777851029767,35.16,78628.82,16.8,0.61732,0.00017,24.09472]
[1777851032237,35.16,78627.94,16.8,0.61719,0.00017,24.09337]
[1777851032788,35.16,78627.07,16.8,0.61704,0.00017,24.09587]
[1777851033343,35.16,78627.07,16.8,0.61704,0.00017,24.09587]
[1777851033550,35.16,78627.07,16.8,0.61704,0.00017,24.09587]
[1777851033798,35.16,78609.63,16.8,0.61404,0.00017,24.14615]
[1777851034500,35.16,78609.63,16.8,0.61404,0.00017,24.14615]
[1777851034687,35.16,78609.63,16.8,0.61404,0.00017,24.14615]
[1777851034802,35.16,78591.09,16.8,0.61084,0.00017,24.19818]
[1777851035396,35.16,78591.09,16.8,0.61084,0.00017,24.19818]
[1777851035572,35.16,78591.09,16.8,0.61084,0.00017,24.19818]
[1777851035809,35.16,78595.21,16.8,0.61155,0.00017,24.18678]
[1777851036364,35.16,78595.21,16.8,0.61155,0.00017,24.18678]
[1777851036400,35.16,78595.21,16.8,0.61155,0.00017,24.18678]
[1777851036830,35.16,78595.21,16.8,0.61155,0.00017,24.18678]
[1777851036915,35.16,78610.51,16.8,0.61419,0.00017,24.14367]
[1777851037366,35.16,78610.51,16.8,0.61419,0.00017,24.14367]
[1777851037414,35.16,78610.51,16.8,0.61419,0.00017,24.14367]
[1777851037666,35.16,78610.51,16.8,0.61419,0.00017,24.14367]
[1777851037823,35.16,78623.46,16.8,0.61643,0.00017,24.10628]
[1777851038083,35.16,78623.46,16.8,0.61643,0.00017,24.10628]
[1777851038959,35.16,78624.47,16.8,0.61661,0.00017,24.10322]
[1777851041851,35.15,78619.5,16.8,0.61576,0.00017,24.11755]
[1777851042531,35.15,78619.5,16.8,0.61576,0.00017,24.11755]
[1777851043865,35.15,78625.73,16.8,0.61684,0.00017,24.09934]
[1777851044872,35.15,78634.33,16.8,0.61832,0.00017,24.074]
[1777851046991,35.15,78639.92,16.8,0.61928,0.00017,24.05731]
[1777851047100,35.15,78639.92,16.8,0.61928,0.00017,24.05731]
[1777851047327,35.15,78639.92,16.8,0.61928,0.00017,24.05731]
[1777851047895,35.15,78656.27,16.8,0.62209,0.00017,24.00789]
[1777851048597,35.15,78656.27,16.8,0.62209,0.00017,24.00789]
[1777851048902,35.15,78661.86,16.8,0.62304,0.00017,23.99072]
[1777851050916,35.15,78667.0,16.8,0.62392,0.00017,23.97484]
[1777851051922,35.15,78671.75,16.8,0.62473,0.00017,23.9601]
[1777851053937,35.15,78676.57,16.8,0.62555,0.00017,23.94503]
[1777851054929,35.15,78676.57,16.8,0.62555,0.00017,23.94503]
[1777851054958,35.15,78676.57,16.8,0.62555,0.00017,23.94503]
[1777851055101,35.15,78678.56,16.8,0.62589,0.00017,23.93876]
[1777851055364,35.15,78678.56,16.8,0.62589,0.00017,23.93876]
[1777851055951,35.15,78688.4,16.8,0.62757,0.00017,23.90746]
[1777851056032,35.15,78688.4,16.8,0.62757,0.00017,23.90746]
[1777851059165,35.15,78687.38,16.8,0.62739,0.00017,23.91075]
[1777851059240,35.15,78687.38,16.8,0.62739,0.00017,23.91075]
[1777851059979,35.15,78690.57,16.8,0.62794,0.00017,23.90054]
[1777851060120,35.15,78690.57,16.8,0.62794,0.00017,23.90054]
[1777851060534,35.15,78690.57,16.8,0.62794,0.00017,23.90054]
[1777851060578,35.15,78690.57,16.8,0.62794,0.00017,23.90054]
[1777851060986,35.15,78691.09,16.8,0.62802,0.00017,23.89891]
[1777851061441,35.15,78691.09,16.8,0.62802,0.00017,23.89891]
[1777851061993,35.15,78680.94,16.8,0.62629,0.00017,23.93135]
[1777851062136,35.15,78680.94,16.8,0.62629,0.00017,23.93135]
[1777851062645,35.15,78680.94,16.8,0.62629,0.00017,23.93135]
[1777851063000,35.15,78673.75,16.8,0.62506,0.00017,23.95406]
[1777851063304,35.15,78673.75,16.8,0.62506,0.00017,23.95406]
[1777851064463,35.16,78674.53,16.8,0.62519,0.00017,23.95165]
[1777851064987,35.16,78674.53,16.8,0.62519,0.00017,23.95165]
[1777851067029,35.16,78669.85,16.8,0.62439,0.00017,23.96641]
[1777851072064,35.16,78668.39,16.8,0.62413,0.00017,23.97111]
[1777851073408,35.16,78668.39,16.8,0.62413,0.00017,23.97111]
[1777851073415,35.16,78666.71,16.8,0.62384,0.00017,23.97636]
[1777851074078,35.16,78653.9,16.8,0.62165,0.00017,24.01576]
[1777851077099,35.16,78651.9,16.8,0.6213,0.00017,24.02183]
[1777851082134,35.16,78655.0,16.8,0.62184,0.00017,24.01238]
[1777851085900,35.16,78653.58,16.8,0.62159,0.00017,24.01671]
[1777851085955,35.16,78653.55,16.8,0.62159,0.00017,24.01679]
[1777851088033,35.16,78670.67,16.8,0.62451,0.00017,23.96407]
[1777851088176,35.16,78676.79,16.8,0.62556,0.00017,23.94489]
[1777851090190,35.16,78684.44,16.8,0.62686,0.00017,23.92076]
[1777851095838,35.16,78688.11,16.8,0.62749,0.00017,23.90537]
[1777851095896,35.16,78688.58,16.8,0.62757,0.00017,23.90392]
[1777851096462,35.16,78688.58,16.8,0.62757,0.00017,23.90392]
[1777851096598,35.16,78688.58,16.8,0.62757,0.00017,23.90392]
[1777851096618,35.17,78688.78,16.8,0.6276,0.00017,23.90333]
[1777851098246,35.17,78684.95,16.8,0.62695,0.00017,23.91557]
[1777851099553,35.17,78684.95,16.8,0.62695,0.00017,23.91557]
[1777851099570,35.17,78684.95,16.8,0.62695,0.00017,23.91557]
[1777851099634,35.17,78684.8,16.8,0.62692,0.00017,23.91609]
[1777851100104,35.17,78684.8,16.8,0.62692,0.00017,23.91609]
[1777851100259,35.17,78692.72,16.8,0.62827,0.00017,23.89076]
[1777851103281,35.17,78701.16,16.8,0.6297,0.00017,23.86352]
[1777851105533,35.17,78704.67,16.8,0.6303,0.00017,23.85212]
[1777851105621,35.17,78715.47,16.8,0.63213,0.00017,23.81657]
[1777851106333,35.17,78715.47,16.8,0.63213,0.00017,23.81657]
[1777851106920,35.17,78715.47,16.8,0.63213,0.00017,23.81657]
[1777851106922,35.17,78722.04,16.8,0.63324,0.00017,23.79472]
[1777851107309,35.17,78722.04,16.8,0.63324,0.00017,23.79472]
[1777851107554,35.17,78722.04,16.8,0.63324,0.00017,23.79472]
[1777851107564,35.17,78722.04,16.8,0.63324,0.00017,23.79472]
[1777851108591,35.17,78723.9,16.8,0.63356,0.00017,23.78853]
[1777851108644,35.17,78724.63,16.8,0.63369,0.00017,23.78599]
[1777851111342,35.17,78718.5,16.8,0.63265,0.00017,23.80634]
[1777851113699,35.17,78715.29,16.8,0.63211,0.00017,23.81702]
[1777851113865,35.17,78715.29,16.8,0.63211,0.00017,23.81702]
[1777851116377,35.17,78720.21,16.8,0.63294,0.00017,23.80061]
[1777851118391,35.17,78723.97,16.8,0.63358,0.00017,23.78809]
[1777851120185,35.17,78723.9,16.8,0.63357,0.00017,23.78835]
[1777851121288,35.17,78721.73,16.8,0.6332,0.00017,23.79564]
[1777851121411,35.17,78715.69,16.8,0.63217,0.00017,23.81576]
[1777851122136,35.17,78715.69,16.8,0.63217,0.00017,23.81576]
[1777851123972,35.17,78710.17,16.8,0.63124,0.00017,23.834]
[1777851125085,35.17,78705.51,16.8,0.63044,0.00017,23.84929]
[1777851126910,35.17,78702.54,16.8,0.62994,0.00017,23.85897]
[1777851126975,35.17,78706.53,16.8,0.63062,0.00017,23.8459]
[1777851127454,35.17,78711.92,16.8,0.63154,0.00017,23.82818]
[1777851128461,35.17,78715.77,16.8,0.63219,0.00017,23.81545]
[1777851134068,35.17,78715.42,16.8,0.63213,0.00017,23.81663]
[1777851135512,35.17,78720.55,16.8,0.633,0.00017,23.79961]
[1777851136195,35.17,78720.55,16.8,0.633,0.00017,23.79961]
[1777851137237,35.17,78720.25,16.8,0.63294,0.00017,23.80063]
[1777851137825,35.17,78720.25,16.8,0.63294,0.00017,23.80063]
[1777851142126,35.17,78717.07,16.8,0.6324,0.00017,23.81128]
[1777851143129,35.17,78716.65,16.8,0.63233,0.00017,23.81269]
[1777851146043,35.17,78716.97,16.8,0.63238,0.00017,23.81165]
[1777851146044,35.17,78709.35,16.8,0.63109,0.00017,23.83684]
[1777851146589,35.17,78704.15,16.8,0.63021,0.00017,23.85388]
[1777851151625,35.17,78701.7,16.8,0.62981,0.00017,23.85797]
[1777851156660,35.17,78702.58,16.8,0.62996,0.00017,23.8551]
[1777851161740,35.17,78702.74,16.8,0.62998,0.00017,23.85459]
[1777851165723,35.17,78697.01,16.8,0.629,0.00017,23.87348]
[1777851170758,35.18,78697.7,16.8,0.62909,0.00017,23.87171]
[1777851173581,35.18,78698.29,16.8,0.62918,0.00017,23.86998]
[1777851174825,35.18,78698.25,16.8,0.62918,0.00017,23.87011]
[1777851178814,35.18,78692.58,16.8,0.62821,0.00017,23.8884]
[1777851179468,35.18,78692.58,16.8,0.62821,0.00017,23.8884]
[1777851179685,35.18,78692.58,16.8,0.62821,0.00017,23.8884]
[1777851179821,35.18,78689.12,16.8,0.62762,0.00017,23.89948]
[1777851180486,35.18,78689.12,16.8,0.62762,0.00017,23.89948]
[1777851184652,35.18,78686.13,16.8,0.62712,0.00017,23.90895]
[1777851184857,35.18,78686.88,16.8,0.62725,0.00017,23.90653]
[1777851189892,35.18,78686.82,16.8,0.62724,0.00017,23.90662]
[1777851194726,35.18,78689.2,16.8,0.62764,0.00017,23.89915]
[1777851194887,35.18,78689.2,16.8,0.62764,0.00017,23.89915]
[1777851194932,35.18,78693.83,16.8,0.62843,0.00017,23.88435]
[1777851195308,35.18,78693.83,16.8,0.62843,0.00017,23.88435]
[1777851195939,35.18,78691.73,16.8,0.62807,0.00017,23.89115]
[1777851196324,35.18,78691.73,16.8,0.62807,0.00017,23.89115]
[1777851197953,35.18,78679.4,16.8,0.62596,0.00017,23.93051]
[1777851200933,35.19,78678.01,16.8,0.62572,0.00017,23.93495]
[1777851201949,35.19,78677.97,16.8,0.62571,0.00017,23.93517]
[1777851202208,35.19,78676.49,16.8,0.62545,0.00017,23.93991]
[1777851202988,35.19,78671.14,16.8,0.62454,0.00017,23.95665]
[1777851208023,35.19,78671.7,16.8,0.62463,0.00017,23.95506]
[1777851213058,35.19,78671.33,16.8,0.62457,0.00017,23.95252]
[1777851218093,35.2,78673.09,16.8,0.62486,0.00017,23.94719]
[1777851223127,35.2,78672.14,16.8,0.62469,0.00017,23.95034]
[1777851224875,35.2,78672.14,16.8,0.62469,0.00017,23.95034]
[1777851225142,35.2,78656.49,16.8,0.62202,0.00017,23.99867]
[1777851225404,35.2,78656.49,16.8,0.62202,0.00017,23.99867]
[1777851225721,35.2,78656.49,16.8,0.62202,0.00017,23.99867]
[1777851226149,35.2,78648.38,16.8,0.62063,0.00017,24.02331]
[1777851226825,35.2,78648.38,16.8,0.62063,0.00017,24.02331]
[1777851228082,35.2,78647.02,16.8,0.62039,0.00017,24.02739]
[1777851233914,35.2,78643.81,16.8,0.61985,0.00017,24.03695]
[1777851234085,35.2,78643.81,16.8,0.61985,0.00017,24.03695]
[1777851234951,35.2,78644.5,16.8,0.61997,0.00017,24.03485]
[1777851235216,35.2,78635.67,16.8,0.61846,0.00017,24.06112]
[1777851240251,35.19,78633.22,16.8,0.61804,0.00017,24.06817]
[1777851245286,35.19,78634.03,16.8,0.61819,0.00017,24.06559]
[1777851246916,35.19,78634.03,16.8,0.61819,0.00017,24.06559]
[1777851246986,35.19,78634.03,16.8,0.61819,0.00017,24.06559]
[1777851247144,35.19,78634.03,16.8,0.61819,0.00017,24.06559]
[1777851247017,35.19,78634.92,16.8,0.61835,0.00017,24.06292]
[1777851247862,35.19,78634.92,16.8,0.61835,0.00017,24.06292]
[1777851247940,35.19,78650.41,16.8,0.62101,0.00017,24.01655]
[1777851248307,35.19,78659.36,16.8,0.62254,0.00017,23.98928]
[1777851249345,35.19,78659.36,16.8,0.62254,0.00017,23.98928]
[1777851249397,35.19,78656.24,16.8,0.622,0.00017,23.99883]
[1777851252114,35.19,78652.43,16.8,0.62135,0.00017,24.01043]
[1777851252215,35.19,78654.33,16.8,0.62168,0.00017,24.00464]
[1777851257371,35.19,78655.3,16.8,0.62184,0.00017,24.00169]
[1777851261475,35.19,78656.59,16.8,0.62206,0.00017,23.99776]
[1777851261481,35.19,78656.5,16.8,0.62205,0.00017,23.99804]
[1777851262406,35.19,78650.91,16.8,0.62109,0.00017,24.01505]
[1777851266829,35.19,78648.6,16.8,0.6207,0.00017,24.02201]
[1777851267441,35.19,78647.87,16.8,0.62057,0.00017,24.02421]
[1777851267807,35.19,78647.87,16.8,0.62057,0.00017,24.02421]
[1777851269213,35.19,78640.63,16.8,0.61933,0.00017,24.04587]
[1777851269349,35.19,78640.63,16.8,0.61933,0.00017,24.04587]
[1777851269414,35.19,78640.63,16.8,0.61933,0.00017,24.04587]
[1777851269470,35.19,78640.63,16.8,0.61933,0.00017,24.04587]
[1777851270125,35.19,78640.63,16.8,0.61933,0.00017,24.04587]
[1777851270137,35.19,78628.25,16.8,0.61721,0.00017,24.08245]
[1777851270315,35.19,78628.25,16.8,0.61721,0.00017,24.08245]
[1777851271000,35.19,78628.25,16.8,0.61721,0.00017,24.08245]
[1777851271205,35.19,78617.8,16.8,0.61543,0.00017,24.10894]
[1777851274489,35.19,78613.51,16.8,0.61468,0.00017,24.12133]
[1777851278514,35.19,78612.84,16.8,0.61457,0.00017,24.12329]
[1777851284560,35.19,78615.16,16.8,0.61496,0.00017,24.11683]
[1777851288907,35.2,78614.8,16.8,0.61489,0.00017,24.11793]
[1777851289257,35.2,78615.72,16.8,0.61505,0.00017,24.11532]
[1777851294629,35.2,78614.92,16.8,0.6149,0.00017,24.11779]
[1777851299664,35.2,78615.15,16.8,0.61495,0.00017,24.11701]
[1777851300672,35.2,78611.13,16.8,0.61426,0.00017,24.12844]
[1777851301679,35.2,78603.63,16.8,0.61296,0.00017,24.1497]
[1777851306714,35.2,78608.12,16.8,0.61373,0.00017,24.13707]
[1777851308728,35.2,78603.02,16.8,0.61285,0.00017,24.1515]
[1777851313763,35.2,78603.64,16.8,0.61296,0.00017,24.14982]
[1777851318904,35.2,78602.57,16.8,0.61277,0.00017,24.15288]
[1777851319188,35.2,78602.57,16.8,0.61277,0.00017,24.15288]
[1777851319201,35.2,78605.26,16.8,0.61323,0.00017,24.14534]
[1777851319343,35.2,78605.26,16.8,0.61323,0.00017,24.14534]
[1777851319690,35.2,78605.26,16.8,0.61323,0.00017,24.14534]
[1777851319805,35.2,78617.9,16.8,0.61541,0.00017,24.10931]
[1777851321110,35.2,78617.9,16.8,0.61541,0.00017,24.10931]
[1777851321191,35.2,78618.8,16.8,0.61556,0.00017,24.1068]
[1777851321819,35.2,78632.19,16.8,0.61786,0.00017,24.0678]
[1777851323267,35.2,78639.9,16.8,0.61918,0.00017,24.04495]
[1777851327820,35.2,78640.47,16.8,0.61928,0.00017,24.04322]
[1777851328172,35.2,78640.47,16.8,0.61928,0.00017,24.04322]
[1777851328189,35.2,78632.5,16.8,0.61792,0.00017,24.06679]
[1777851328520,35.2,78632.5,16.8,0.61792,0.00017,24.06679]
[1777851328956,35.2,78632.5,16.8,0.61792,0.00017,24.06679]
[1777851329235,35.2,78632.5,16.8,0.61792,0.00017,24.06679]
[1777851329058,35.2,78626.63,16.8,0.61691,0.00017,24.08399]
[1777851334910,35.2,78626.57,16.8,0.61692,0.00017,24.08027]
[1777851340174,35.2,78626.37,16.8,0.61689,0.00017,24.08069]
[1777851341959,35.19,78630.63,16.8,0.61763,0.00017,24.0681]
[1777851346994,35.19,78628.51,16.8,0.61728,0.00017,24.07414]
[1777851352028,35.19,78635.83,16.8,0.61854,0.00017,24.05239]
[1777851355050,35.19,78631.63,16.8,0.61783,0.00017,24.0647]
[1777851360087,35.18,78632.51,16.8,0.61799,0.00017,24.06194]
[1777851365122,35.18,78630.64,16.8,0.61767,0.00017,24.06727]
[1777851367191,35.18,78628.79,16.8,0.61736,0.00017,24.07267]
[1777851367441,35.18,78627.92,16.8,0.61721,0.00017,24.07514]
[1777851367534,35.18,78627.92,16.8,0.61721,0.00017,24.07514]
[1777851368143,35.18,78623.36,16.8,0.61643,0.00017,24.08844]
[1777851373180,35.17,78623.24,16.8,0.61642,0.00017,24.08855]
[1777851378215,35.17,78623.04,16.8,0.6164,0.00017,24.08888]
[1777851381137,35.17,78623.27,16.8,0.61645,0.00017,24.08807]
[1777851385896,35.16,78622.37,16.8,0.61631,0.00017,24.09045]
[1777851386271,35.16,78617.61,16.8,0.61549,0.00017,24.10418]
[1777851387378,35.16,78614.13,16.8,0.61489,0.00017,24.11422]
[1777851388285,35.16,78604.0,16.8,0.61314,0.00017,24.14307]
[1777851393319,35.16,78605.66,16.8,0.61344,0.00017,24.13461]
[1777851398354,35.17,78605.55,16.8,0.61341,0.00017,24.13501]
[1777851403391,35.17,78605.19,16.8,0.61334,0.00017,24.13614]
[1777851408426,35.17,78601.24,16.8,0.61266,0.00017,24.14738]
[1777851409433,35.17,78596.44,16.8,0.61183,0.00017,24.16084]
[1777851414468,35.17,78594.34,16.8,0.61146,0.00017,24.16673]
[1777851419503,35.17,78593.67,16.8,0.61134,0.00017,24.16866]
[1777851423254,35.17,78600.04,16.8,0.61244,0.00017,24.15097]
[1777851428566,35.18,78596.64,16.8,0.61184,0.00017,24.16059]
[1777851433601,35.18,78594.49,16.8,0.61147,0.00017,24.16668]
[1777851438636,35.18,78594.88,16.8,0.61153,0.00017,24.16571]
[1777851443671,35.18,78596.0,16.8,0.61171,0.00017,24.16271]
[1777851447437,35.18,78596.73,16.8,0.61184,0.00017,24.16072]
[1777851448517,35.19,78594.3,16.8,0.61141,0.00017,24.16754]
[1777851451820,35.19,78591.45,16.8,0.61092,0.00017,24.17549]
[1777851451855,35.19,78591.1,16.8,0.61087,0.00017,24.17264]
[1777851452733,35.19,78581.18,16.8,0.60915,0.00017,24.19982]
[1777851457348,35.19,78581.47,16.8,0.6092,0.00017,24.19909]
[1777851457769,35.19,78584.07,16.8,0.60965,0.00017,24.19205]
[1777851462804,35.19,78586.9,16.8,0.61014,0.00017,24.18438]
[1777851467839,35.19,78588.09,16.8,0.61034,0.00017,24.18119]
[1777851469853,35.19,78598.18,16.8,0.61208,0.00017,24.15328]
[1777851470860,35.19,78602.91,16.8,0.61289,0.00017,24.14005]
[1777851475897,35.2,78606.5,16.8,0.6135,0.00017,24.13013]
[1777851477642,35.2,78605.96,16.8,0.61341,0.00017,24.1317]
[1777851478077,35.2,78605.96,16.8,0.61341,0.00017,24.1317]
[1777851478106,35.2,78610.71,16.8,0.61422,0.00017,24.11827]
[1777851478644,35.2,78610.71,16.8,0.61422,0.00017,24.11827]
[1777851478919,35.2,78613.0,16.8,0.61462,0.00017,24.11172]
[1777851479926,35.2,78617.18,16.8,0.61534,0.00017,24.0997]
[1777851484627,35.2,78616.85,16.8,0.61529,0.00017,24.10053]
[1777851490202,35.19,78621.74,16.8,0.61614,0.00017,24.08628]
[1777851490303,35.19,78620.03,16.8,0.61584,0.00017,24.0912]
[1777851496039,35.19,78619.01,16.8,0.61568,0.00017,24.09393]
[1777851498577,35.19,78618.95,16.8,0.61567,0.00017,24.09402]
[1777851502838,35.18,78617.65,16.8,0.61546,0.00017,24.0976]
[1777851502886,35.18,78617.65,16.8,0.61546,0.00017,24.0976]
[1777851503088,35.18,78621.88,16.8,0.61619,0.00017,24.08533]
[1777851503760,35.18,78621.88,16.8,0.61619,0.00017,24.08533]
[1777851504065,35.18,78621.88,16.8,0.61619,0.00017,24.08533]
[1777851504155,35.18,78634.43,16.8,0.61835,0.00017,24.04853]
[1777851505102,35.18,78639.98,16.8,0.6193,0.00017,24.03203]
[1777851505731,35.18,78639.98,16.8,0.6193,0.00017,24.03203]
[1777851506109,35.18,78647.1,16.8,0.62053,0.00017,24.01067]
[1777851509928,35.18,78647.11,16.8,0.62053,0.00017,24.01065]
[1777851515238,35.18,78652.68,16.8,0.6215,0.00017,23.98998]
[1777851515318,35.18,78653.52,16.8,0.62164,0.00017,23.98743]
[1777851516090,35.18,78653.52,16.8,0.62164,0.00017,23.98743]
[1777851516179,35.18,78653.37,16.8,0.62161,0.00017,23.9879]
[1777851518494,35.18,78652.57,16.8,0.62147,0.00017,23.99035]
[1777851519200,35.18,78656.52,16.8,0.62215,0.00017,23.97831]
[1777851523688,35.18,78657.8,16.8,0.62237,0.00017,23.97444]
[1777851524236,35.18,78655.53,16.8,0.62198,0.00017,23.98139]
[1777851527742,35.19,78656.05,16.8,0.62207,0.00017,23.97984]
[1777851528266,35.19,78660.08,16.8,0.62276,0.00017,23.9675]
[1777851533301,35.19,78662.04,16.8,0.62309,0.00017,23.96155]
[1777851535315,35.19,78672.48,16.8,0.62487,0.00017,23.92918]
[1777851537329,35.19,78676.39,16.8,0.62554,0.00017,23.91692]
[1777851540350,35.19,78681.57,16.8,0.62642,0.00017,23.90061]
[1777851544378,35.19,78674.71,16.8,0.62525,0.00017,23.9223]
[1777851547399,35.19,78668.16,16.8,0.62412,0.00017,23.94288]
[1777851551876,35.19,78666.14,16.8,0.62377,0.00017,23.94928]
[1777851552434,35.19,78661.22,16.8,0.62293,0.00017,23.96448]
[1777851553758,35.19,78658.27,16.8,0.62242,0.00017,23.97355]
[1777851554448,35.19,78668.77,16.8,0.62422,0.00017,23.94116]
[1777851559483,35.2,78667.35,16.8,0.62397,0.00017,23.9457]
[1777851564518,35.2,78664.13,16.8,0.62341,0.00017,23.95578]
[1777851568546,35.2,78673.04,16.8,0.62493,0.00017,23.92815]
[1777851572574,35.2,78669.35,16.8,0.62431,0.00017,23.93588]
[1777851577609,35.2,78674.16,16.8,0.62513,0.00017,23.92095]
[1777851582644,35.2,78675.42,16.8,0.62534,0.00017,23.91711]
[1777851586830,35.2,78677.5,16.8,0.62569,0.00017,23.91066]
[1777851586911,35.2,78677.5,16.8,0.62569,0.00017,23.91069]
[1777851588136,35.2,78677.5,16.8,0.62569,0.00017,23.91069]
[1777851588235,35.21,78681.59,16.8,0.62638,0.00017,23.89781]
[1777851591031,35.21,78683.54,16.8,0.62671,0.00017,23.89171]
[1777851592520,35.21,78683.52,16.8,0.62671,0.00017,23.89182]
[1777851592077,35.21,78689.14,16.8,0.62766,0.00017,23.87397]
[1777851593618,35.21,78691.98,16.8,0.62814,0.00017,23.86492]
[1777851594733,35.21,78685.6,16.8,0.62705,0.00017,23.88542]
[1777851600494,35.21,78685.7,16.8,0.62706,0.00017,23.88528]
[1777851600510,35.21,78685.7,16.8,0.62706,0.00017,23.88528]
[1777851600678,35.21,78685.6,16.8,0.62704,0.00017,23.88565]
[1777851600776,35.21,78680.33,16.8,0.62614,0.00017,23.90239]
[1777851601711,35.21,78680.33,16.8,0.62614,0.00017,23.90239]
[1777851602247,35.21,78680.33,16.8,0.62614,0.00017,23.90239]
[1777851602337,35.22,78674.69,16.8,0.62518,0.00017,23.92017]
[1777851609138,35.22,78671.55,16.8,0.62463,0.00017,23.93014]
[1777851609324,35.22,78671.55,16.8,0.62463,0.00017,23.93014]
[1777851609398,35.22,78672.04,16.8,0.62471,0.00017,23.92873]
[1777851609839,35.22,78667.09,16.8,0.62386,0.00017,23.94416]
[1777851611853,35.22,78660.97,16.8,0.62281,0.00017,23.9631]
[1777851614305,35.22,78659.43,16.8,0.62255,0.00017,23.96784]
[1777851614407,35.22,78660.31,16.8,0.6227,0.00017,23.96517]
[1777851614874,35.22,78665.99,16.8,0.62367,0.00017,23.9477]
[1777851619490,35.22,78666.65,16.8,0.62377,0.00017,23.94577]
[1777851619544,35.23,78665.93,16.8,0.62365,0.00017,23.94807]
[1777851620915,35.23,78661.58,16.8,0.6229,0.00017,23.96151]
[1777851622689,35.23,78661.4,16.8,0.62287,0.00017,23.96209]
[1777851622930,35.23,78663.33,16.8,0.6232,0.00017,23.95619]
[1777851623937,35.23,78669.62,16.8,0.62427,0.00017,23.93677]
[1777851628972,35.23,78672.4,16.8,0.62473,0.00017,23.92834]
[1777851634007,35.24,78673.32,16.8,0.6249,0.00017,23.92185]
[1777851639042,35.24,78676.04,16.8,0.62535,0.00017,23.91356]
[1777851644077,35.24,78675.23,16.8,0.6252,0.00017,23.91633]
[1777851649112,35.25,78675.63,16.8,0.62526,0.00017,23.91528]
[1777851653140,35.25,78671.17,16.8,0.62449,0.00017,23.92936]
[1777851658175,35.25,78669.84,16.8,0.62426,0.00017,23.93362]
[1777851661799,35.25,78670.6,16.8,0.62438,0.00017,23.93134]
[1777851662389,35.25,78670.6,16.8,0.62438,0.00017,23.93134]
[1777851662391,35.25,78657.78,16.8,0.62219,0.00017,23.97084]
[1777851663210,35.25,78641.53,16.8,0.61941,0.00017,24.01983]
[1777851664217,35.25,78636.44,16.8,0.61854,0.00017,24.03491]
[1777851665338,35.25,78636.44,16.8,0.61854,0.00017,24.03491]
[1777851671266,35.25,78633.73,16.8,0.61809,0.00017,24.04262]
[1777851676301,35.24,78633.77,16.8,0.61811,0.00017,24.0423]
[1777851681336,35.24,78633.76,16.8,0.61811,0.00017,24.04213]
[1777851686371,35.24,78634.25,16.8,0.61821,0.00017,24.04048]
[1777851691406,35.23,78633.78,16.8,0.61815,0.00017,24.03782]
[1777851696441,35.23,78633.56,16.8,0.61813,0.00017,24.03826]
[1777851701476,35.22,78633.22,16.8,0.61808,0.00017,24.03906]
[1777851706511,35.22,78638.78,16.8,0.61905,0.00017,24.02237]
[1777851711546,35.22,78637.6,16.8,0.61886,0.00017,24.02564]
[1777851717588,35.21,78637.85,16.8,0.61891,0.00017,24.02468]
[1777851722622,35.21,78635.33,16.8,0.61849,0.00017,24.03197]
[1777851727658,35.21,78636.73,16.8,0.61874,0.00017,24.02764]
[1777851728720,35.21,78635.42,16.8,0.61851,0.00017,24.03148]
[1777851729284,35.21,78635.42,16.8,0.61851,0.00017,24.03148]
[1777851729672,35.2,78626.62,16.8,0.617,0.00017,24.05732]
[1777851730680,35.2,78620.46,16.8,0.61595,0.00017,24.07518]
[1777851735715,35.2,78619.39,16.8,0.61578,0.00017,24.07798]
[1777851739002,35.2,78617.92,16.8,0.61553,0.00017,24.0821]
[1777851739015,35.2,78618.1,16.8,0.61557,0.00017,24.08153]
[1777851740018,35.2,78618.1,16.8,0.61557,0.00017,24.08153]
[1777851740222,35.19,78608.4,16.8,0.6139,0.00017,24.10924]
[1777851745785,35.2,78607.69,16.8,0.61377,0.00017,24.11134]
[1777851750820,35.2,78612.79,16.8,0.61464,0.00017,24.09691]
[1777851755854,35.2,78606.96,16.8,0.61364,0.00017,24.10982]
[1777851760890,35.2,78604.91,16.8,0.61328,0.00017,24.11573]
[1777851765925,35.2,78607.74,16.8,0.61377,0.00017,24.10783]
[1777851770960,35.21,78608.08,16.8,0.61382,0.00017,24.107]
[1777851775996,35.21,78609.1,16.8,0.61399,0.00017,24.10426]
[1777851778355,35.21,78608.89,16.8,0.61395,0.00017,24.10489]
[1777851778367,35.21,78608.89,16.8,0.61395,0.00017,24.10489]
[1777851778420,35.21,78608.89,16.8,0.61395,0.00017,24.10489]
[1777851778651,35.21,78608.89,16.8,0.61395,0.00017,24.10489]
[1777851778681,35.21,78608.1,16.8,0.61381,0.00017,24.10716]
[1777851779141,35.21,78608.1,16.8,0.61381,0.00017,24.10716]
[1777851779470,35.21,78608.1,16.8,0.61381,0.00017,24.10716]
[1777851779478,35.21,78618.81,16.8,0.61566,0.00017,24.07647]
[1777851780217,35.21,78618.81,16.8,0.61566,0.00017,24.07647]
[1777851780752,35.21,78618.36,16.8,0.61558,0.00017,24.07773]
[1777851781031,35.21,78610.37,16.8,0.61421,0.00017,24.10058]
[1777851784317,35.21,78611.22,16.8,0.61436,0.00017,24.09814]
[1777851784398,35.21,78611.22,16.8,0.61436,0.00017,24.09814]
[1777851784576,35.21,78611.22,16.8,0.61436,0.00017,24.09814]
[1777851784793,35.21,78610.7,16.8,0.61427,0.00017,24.09957]
[1777851785059,35.21,78615.74,16.8,0.61514,0.00017,24.0851]
[1777851790094,35.2,78611.88,16.8,0.61449,0.00017,24.09589]
[1777851796135,35.2,78612.41,16.8,0.6146,0.00017,24.09404]
[1777851801171,35.19,78611.64,16.8,0.61448,0.00017,24.09597]
[1777851805981,35.19,78610.15,16.8,0.61424,0.00017,24.09999]
[1777851806415,35.19,78610.15,16.8,0.61424,0.00017,24.09999]
[1777851806516,35.19,78597.77,16.8,0.6121,0.00017,24.13495]
[1777851807314,35.19,78597.77,16.8,0.6121,0.00017,24.13495]
[1777851809123,35.19,78594.62,16.8,0.61155,0.00017,24.14373]
[1777851810756,35.19,78594.28,16.8,0.61149,0.00017,24.14468]
[1777851811240,35.19,78584.0,16.8,0.60973,0.00017,24.16916]
[1777851816276,35.19,78582.69,16.8,0.60949,0.00017,24.17291]
[1777851821311,35.19,78585.24,16.8,0.60993,0.00017,24.16596]
[1777851826346,35.19,78583.58,16.8,0.60965,0.00017,24.17047]
[1777851831381,35.19,78586.35,16.8,0.61013,0.00017,24.16289]
[1777851833143,35.19,78588.35,16.8,0.61047,0.00017,24.1574]
[1777851833396,35.19,78590.59,16.8,0.61086,0.00017,24.15124]
[1777851835205,35.19,78594.5,16.8,0.61154,0.00017,24.14042]
[1777851835410,35.19,78602.02,16.8,0.61283,0.00017,24.11942]
[1777851837887,35.19,78603.08,16.8,0.61301,0.00017,24.11648]
[1777851839084,35.19,78603.12,16.8,0.61302,0.00017,24.11639]
[1777851839439,35.19,78612.87,16.8,0.6147,0.00017,24.08874]
[1777851840212,35.19,78612.87,16.8,0.6147,0.00017,24.08874]
[1777851843467,35.2,78599.55,16.8,0.61239,0.00017,24.12661]
[1777851845481,35.2,78597.2,16.8,0.61198,0.00017,24.13322]
[1777851850517,35.2,78596.58,16.8,0.61187,0.00017,24.13501]
[1777851855551,35.2,78594.74,16.8,0.61155,0.00017,24.14018]
[1777851860592,35.2,78595.94,16.8,0.61176,0.00017,24.13688]
[1777851861578,35.2,78595.94,16.8,0.61176,0.00017,24.13688]
[1777851861599,35.2,78590.93,16.8,0.61089,0.00017,24.15078]
[1777851862606,35.2,78583.49,16.8,0.6096,0.00017,24.17125]
[1777851865627,35.2,78584.58,16.8,0.60978,0.00017,24.16841]
[1777851870662,35.21,78584.67,16.8,0.60979,0.00017,24.16837]
[1777851875699,35.21,78585.84,16.8,0.61,0.00017,24.16146]
[1777851880734,35.21,78582.63,16.8,0.60944,0.00017,24.17019]
[1777851883278,35.21,78581.34,16.8,0.60922,0.00017,24.17367]
[1777851883334,35.21,78581.34,16.8,0.60922,0.00017,24.17367]
[1777851883755,35.21,78585.76,16.8,0.60999,0.00017,24.16162]
[1777851884292,35.21,78585.76,16.8,0.60999,0.00017,24.16162]
[1777851884980,35.21,78588.07,16.8,0.61039,0.00017,24.15527]
[1777851885921,35.21,78587.36,16.8,0.61026,0.00017,24.15722]
[1777851886775,35.21,78587.59,16.8,0.6103,0.00017,24.15659]
[1777851891811,35.21,78583.85,16.8,0.60966,0.00017,24.1668]
[1777851896846,35.21,78585.86,16.8,0.61,0.00017,24.16132]
[1777851901622,35.21,78586.52,16.8,0.61012,0.00017,24.15951]
[1777851901787,35.21,78586.52,16.8,0.61012,0.00017,24.15951]
[1777851902291,35.21,78579.81,16.8,0.60896,0.00017,24.17779]
[1777851903225,35.21,78579.81,16.8,0.60896,0.00017,24.17779]
[1777851903270,35.21,78579.81,16.8,0.60896,0.00017,24.17779]
[1777851903305,35.21,78579.81,16.8,0.60896,0.00017,24.17779]
[1777851903838,35.21,78579.81,16.8,0.60896,0.00017,24.17779]
[1777851903871,35.21,78579.81,16.8,0.60896,0.00017,24.17779]
[1777851903864,35.21,78573.96,16.8,0.60794,0.00017,24.19362]
[1777851904846,35.21,78573.96,16.8,0.60794,0.00017,24.19362]
[1777851904856,35.21,78534.61,16.8,0.6011,0.00017,24.29562]
[1777851905103,35.21,78534.61,16.8,0.6011,0.00017,24.29562]
[1777851905333,35.21,78534.61,16.8,0.6011,0.00017,24.29562]
[1777851905549,35.21,78534.61,16.8,0.6011,0.00017,24.29562]
[1777851905611,35.21,78497.03,16.8,0.59454,0.00018,24.38625]
[1777851906139,35.21,78497.03,16.8,0.59454,0.00018,24.38625]
[1777851906225,35.21,78497.03,16.8,0.59454,0.00018,24.38625]
[1777851906574,35.21,78497.03,16.8,0.59454,0.00018,24.38625]
[1777851906575,35.21,78488.85,16.8,0.59311,0.00018,24.40505]
[1777851907289,35.21,78488.85,16.8,0.59311,0.00018,24.40505]
[1777851907489,35.21,78489.52,16.8,0.59322,0.00018,24.40352]
[1777851908072,35.21,78489.52,16.8,0.59322,0.00018,24.40352]
[1777851908139,35.21,78489.52,16.8,0.59322,0.00018,24.40352]
[1777851908250,35.21,78489.52,16.8,0.59322,0.00018,24.40352]
[1777851908641,35.21,78489.52,16.8,0.59322,0.00018,24.40352]
[1777851908705,35.21,78510.41,16.8,0.59688,0.00017,24.35469]
[1777851909324,35.21,78510.41,16.8,0.59688,0.00017,24.35469]
[1777851909677,35.21,78510.41,16.8,0.59688,0.00017,24.35469]
[1777851909725,35.21,78510.41,16.8,0.59688,0.00017,24.35469]
[1777851909745,35.21,78535.66,16.8,0.60129,0.00017,24.29289]
[1777851909980,35.21,78535.66,16.8,0.60129,0.00017,24.29289]
[1777851910026,35.21,78535.66,16.8,0.60129,0.00017,24.29289]
[1777851910752,35.21,78535.66,16.8,0.60129,0.00017,24.29289]
[1777851910824,35.21,78535.66,16.8,0.60129,0.00017,24.29289]
[1777851910842,35.21,78540.81,16.8,0.60219,0.00017,24.27992]
[1777851911377,35.21,78540.81,16.8,0.60219,0.00017,24.27992]
[1777851911730,35.21,78540.81,16.8,0.60219,0.00017,24.27992]
[1777851912046,35.21,78540.89,16.8,0.6022,0.00017,24.27972]
[1777851912840,35.21,78551.04,16.8,0.60397,0.00017,24.25381]
[1777851913692,35.21,78551.04,16.8,0.60397,0.00017,24.25381]
[1777851913837,35.21,78558.4,16.8,0.60524,0.00017,24.23473]
[1777851916764,35.21,78557.22,16.8,0.60504,0.00017,24.23786]
[1777851917113,35.21,78556.32,16.8,0.60488,0.00017,24.24022]
[1777851917546,35.21,78556.32,16.8,0.60488,0.00017,24.24022]
[1777851917549,35.21,78556.32,16.8,0.60488,0.00017,24.24022]
[1777851917893,35.21,78555.69,16.8,0.60477,0.00017,24.24189]
[1777851918555,35.21,78555.69,16.8,0.60477,0.00017,24.24189]
[1777851918654,35.21,78551.19,16.8,0.60398,0.00017,24.25353]
[1777851919636,35.21,78544.99,16.8,0.60291,0.00017,24.26943]
[1777851921835,35.21,78546.1,16.8,0.6031,0.00017,24.2666]
[1777851921971,35.21,78546.4,16.8,0.60315,0.00017,24.26584]
[1777851922238,35.21,78540.73,16.8,0.60216,0.00017,24.28025]
[1777851924322,35.21,78539.43,16.8,0.60194,0.00017,24.28353]
[1777851925232,35.21,78539.96,16.8,0.60203,0.00017,24.28218]
[1777851927042,35.21,78539.93,16.8,0.60203,0.00017,24.28225]
[1777851927532,35.21,78539.93,16.8,0.60203,0.00017,24.28225]
[1777851929098,35.21,78528.73,16.8,0.60008,0.00017,24.31021]
[1777851930729,35.21,78521.26,16.8,0.59877,0.00017,24.32853]
[1777851931112,35.21,78504.57,16.8,0.59587,0.00017,24.36476]
[1777851932119,35.21,78500.19,16.8,0.59511,0.00018,24.37499]
[1777851933734,35.21,78500.19,16.8,0.59511,0.00018,24.37499]
[1777851936229,35.21,78500.25,16.8,0.59513,0.00018,24.37474]
[1777851937741,35.2,78499.35,16.8,0.59497,0.00018,24.37681]
[1777851937989,35.2,78495.74,16.8,0.59434,0.00018,24.38517]
[1777851938347,35.2,78491.34,16.8,0.59357,0.00018,24.39529]
[1777851939901,35.2,78491.34,16.8,0.59357,0.00018,24.39529]
[1777851940045,35.2,78494.74,16.8,0.59417,0.00018,24.3874]
[1777851942902,35.2,78495.89,16.8,0.59438,0.00018,24.38464]
[1777851944026,35.2,78495.69,16.8,0.59435,0.00018,24.38503]
[1777851948691,35.19,78496.27,16.8,0.59446,0.00018,24.38351]
[1777851949768,35.19,78493.74,16.8,0.59402,0.00018,24.38934]
[1777851950838,35.19,78495.63,16.8,0.59436,0.00018,24.38492]
[1777851951256,35.19,78504.63,16.8,0.59594,0.00018,24.36377]
[1777851955180,35.18,78507.13,16.8,0.59639,0.00017,24.35767]
[1777851955309,35.18,78512.74,16.8,0.59737,0.00017,24.34422]
[1777851956296,35.18,78512.74,16.8,0.59737,0.00017,24.34422]
[1777851956779,35.18,78512.74,16.8,0.59737,0.00017,24.34422]
[1777851956782,35.18,78512.74,16.8,0.59737,0.00017,24.34422]
[1777851956843,35.18,78519.52,16.8,0.59856,0.00017,24.32777]
[1777851960591,35.18,78522.16,16.8,0.59903,0.00017,24.32121]
[1777851961343,35.17,78512.64,16.8,0.59737,0.00017,24.34421]
[1777851962472,35.17,78512.64,16.8,0.59737,0.00017,24.34421]
[1777851962789,35.17,78512.64,16.8,0.59737,0.00017,24.34421]
[1777851969399,35.16,78517.16,16.8,0.59818,0.00017,24.33292]
[1777851971440,35.16,78518.32,16.8,0.59839,0.00017,24.33006]
[1777851971791,35.16,78520.37,16.8,0.59875,0.00017,24.32503]
[1777851972239,35.16,78520.37,16.8,0.59875,0.00017,24.32503]
[1777851972805,35.16,78520.37,16.8,0.59875,0.00017,24.32503]
[1777851972907,35.16,78526.32,16.8,0.59979,0.00017,24.31047]
[1777851976448,35.16,78530.58,16.8,0.60054,0.00017,24.29983]
[1777851977455,35.16,78535.39,16.8,0.60138,0.00017,24.28778]
[1777851979470,35.16,78540.85,16.8,0.60233,0.00017,24.27396]
[1777851980476,35.16,78546.99,16.8,0.6034,0.00017,24.25829]
[1777851983497,35.16,78553.06,16.8,0.60446,0.00017,24.24262]
[1777851986503,35.16,78553.25,16.8,0.60449,0.00017,24.24214]
[1777851987241,35.16,78555.67,16.8,0.60491,0.00017,24.23586]
[1777851987525,35.16,78562.17,16.8,0.60604,0.00017,24.21883]
[1777851989539,35.16,78567.88,16.8,0.60703,0.00017,24.20372]
[1777851991163,35.16,78566.42,16.8,0.60678,0.00017,24.2076]
[1777851991636,35.16,78566.42,16.8,0.60678,0.00017,24.2076]
[1777851991737,35.16,78562.07,16.8,0.60604,0.00017,24.21528]
[1777851997595,35.16,78563.92,16.8,0.60636,0.00017,24.21043]
[1777851998271,35.16,78563.92,16.8,0.60636,0.00017,24.21043]
[1777851998302,35.16,78563.92,16.8,0.60636,0.00017,24.21043]
[1777851998384,35.16,78563.92,16.8,0.60636,0.00017,24.21043]
[1777851998840,35.16,78563.92,16.8,0.60636,0.00017,24.21043]
[1777851998902,35.16,78555.39,16.8,0.60487,0.00017,24.23284]
[1777851999610,35.16,78540.1,16.8,0.60221,0.00017,24.27213]
[1777852000066,35.16,78540.1,16.8,0.60221,0.00017,24.27213]
[1777852000757,35.16,78540.1,16.8,0.60221,0.00017,24.27213]
[1777852000809,35.16,78538.74,16.8,0.60197,0.00017,24.27556]
[1777852002187,35.16,78539.02,16.8,0.60202,0.00017,24.27484]
[1777852002619,35.16,78539.02,16.8,0.60202,0.00017,24.27484]
[1777852002808,35.16,78540.42,16.8,0.60227,0.00017,24.27128]
[1777852004645,35.16,78544.86,16.8,0.60304,0.00017,24.25997]
[1777852006659,35.16,78549.96,16.8,0.60393,0.00017,24.24687]
[1777852011694,35.16,78554.63,16.8,0.60474,0.00017,24.23479]
[1777852013559,35.16,78557.4,16.8,0.60522,0.00017,24.22758]
[1777852013580,35.16,78557.4,16.8,0.60522,0.00017,24.22758]
[1777852017453,35.16,78559.28,16.8,0.60555,0.00017,24.22272]
[1777852017821,35.16,78559.28,16.8,0.60555,0.00017,24.22272]
[1777852021766,35.16,78569.28,16.8,0.60728,0.00017,24.19636]
[1777852026799,35.17,78572.86,16.8,0.60789,0.00017,24.1869]
[1777852028333,35.17,78573.04,16.8,0.60792,0.00017,24.18645]
[1777852030340,35.17,78576.71,16.8,0.60856,0.00017,24.17662]
[1777852031834,35.17,78585.85,16.8,0.61014,0.00017,24.15177]
[1777852036869,35.17,78585.84,16.8,0.61014,0.00017,24.15184]
[1777852038702,35.17,78586.33,16.8,0.61022,0.00017,24.1505]
[1777852039987,35.17,78584.61,16.8,0.60992,0.00017,24.15523]
[1777852039892,35.17,78572.15,16.8,0.60776,0.00017,24.18899]
[1777852041906,35.17,78570.75,16.8,0.60751,0.00017,24.19281]
[1777852042347,35.17,78570.75,16.8,0.60751,0.00017,24.19281]
[1777852042914,35.17,78574.91,16.8,0.60823,0.00017,24.18166]
[1777852047948,35.17,78576.38,16.8,0.6085,0.00017,24.17758]
[1777852052983,35.17,78576.71,16.8,0.60858,0.00017,24.17269]
[1777852056332,35.16,78576.86,16.8,0.60861,0.00017,24.17217]
[1777852058018,35.16,78569.55,16.8,0.60734,0.00017,24.1918]
[1777852058379,35.16,78569.55,16.8,0.60734,0.00017,24.1918]
[1777852059025,35.16,78564.23,16.8,0.60642,0.00017,24.20596]
[1777852063052,35.16,78558.2,16.8,0.60536,0.00017,24.22186]
[1777852068088,35.17,78560.84,16.8,0.60582,0.00017,24.21497]
[1777852073124,35.17,78564.25,16.8,0.60641,0.00017,24.20602]
[1777852075684,35.17,78567.28,16.8,0.60694,0.00017,24.19797]
[1777852076145,35.17,78575.53,16.8,0.60837,0.00017,24.17584]
[1777852077152,35.16,78581.9,16.8,0.60948,0.00017,24.15853]
[1777852082702,35.16,78581.62,16.8,0.60944,0.00017,24.15921]
[1777852088229,35.16,78577.98,16.8,0.60882,0.00017,24.16892]
[1777852090753,35.16,78577.9,16.8,0.6088,0.00017,24.16911]
[1777852091249,35.16,78569.37,16.8,0.60732,0.00017,24.19206]
[1777852096285,35.16,78565.5,16.8,0.60665,0.00017,24.20245]
[1777852100313,35.16,78571.89,16.8,0.60775,0.00017,24.18548]
[1777852105348,35.16,78574.33,16.8,0.60817,0.00017,24.17902]
[1777852110384,35.17,78573.78,16.8,0.60807,0.00017,24.18056]
[1777852113405,35.17,78569.03,16.8,0.60726,0.00017,24.18949]
[1777852115706,35.17,78568.62,16.8,0.60719,0.00017,24.19059]
[1777852116102,35.17,78567.44,16.8,0.60698,0.00017,24.19373]
[1777852116492,35.17,78567.44,16.8,0.60698,0.00017,24.19373]
[1777852117058,35.17,78554.13,16.8,0.60467,0.00017,24.22874]
[1777852118326,35.17,78554.48,16.8,0.60473,0.00017,24.22783]
[1777852124482,35.17,78561.07,16.8,0.60587,0.00017,24.21064]
[1777852129517,35.17,78565.23,16.8,0.60659,0.00017,24.19974]
[1777852134552,35.17,78566.22,16.8,0.60676,0.00017,24.19716]
[1777852139587,35.17,78566.47,16.8,0.6068,0.00017,24.19653]
[1777852144622,35.17,78565.59,16.8,0.60664,0.00017,24.19894]
[1777852149921,35.17,78565.32,16.8,0.60659,0.00017,24.19967]
[1777852151995,35.18,78572.66,16.8,0.60786,0.00017,24.18019]
[1777852152359,35.18,78572.66,16.8,0.60786,0.00017,24.18019]
[1777852152644,35.18,78572.66,16.8,0.60786,0.00017,24.18019]
[1777852152895,35.18,78572.66,16.8,0.60786,0.00017,24.18019]
[1777852152937,35.18,78564.37,16.8,0.60642,0.00017,24.20229]
[1777852153307,35.18,78564.37,16.8,0.60642,0.00017,24.20229]
[1777852153999,35.18,78564.37,16.8,0.60642,0.00017,24.20229]
[1777852154100,35.18,78555.11,16.8,0.60481,0.00017,24.2266]
[1777852154476,35.18,78555.11,16.8,0.60481,0.00017,24.2266]
[1777852154520,35.18,78555.11,16.8,0.60481,0.00017,24.2266]
[1777852155699,35.18,78559.58,16.8,0.60559,0.00017,24.21492]
[1777852160735,35.18,78559.12,16.8,0.60551,0.00017,24.21618]
[1777852161941,35.18,78559.12,16.8,0.60551,0.00017,24.21618]
[1777852162749,35.18,78564.45,16.8,0.60643,0.00017,24.20215]
[1777852167784,35.18,78565.61,16.8,0.60663,0.00017,24.19915]
[1777852169870,35.18,78565.48,16.8,0.60661,0.00017,24.1995]
[1777852170237,35.18,78565.51,16.8,0.60661,0.00017,24.19943]
[1777852175840,35.18,78562.8,16.8,0.60615,0.00017,24.20288]
[1777852179868,35.18,78567.23,16.8,0.60692,0.00017,24.1912]
[1777852184902,35.18,78569.83,16.8,0.60736,0.00017,24.18438]
[1777852189938,35.19,78569.08,16.8,0.60723,0.00017,24.18644]
[1777852194973,35.18,78571.14,16.8,0.60759,0.00017,24.18085]
[1777852200018,35.18,78573.41,16.8,0.60799,0.00017,24.17459]
[1777852205049,35.18,78574.28,16.8,0.60815,0.00017,24.17209]
[1777852210088,35.17,78574.84,16.8,0.60826,0.00017,24.17042]
[1777852214306,35.17,78574.81,16.8,0.60827,0.00017,24.17033]
[1777852219451,35.17,78574.81,16.8,0.60828,0.00017,24.17016]
[1777852220691,35.17,78572.47,16.8,0.60787,0.00017,24.17642]
[1777852221154,35.17,78572.47,16.8,0.60787,0.00017,24.17642]
[1777852221179,35.17,78572.47,16.8,0.60787,0.00017,24.17642]
[1777852221165,35.17,78558.24,16.8,0.6054,0.00017,24.21415]
[1777852221531,35.17,78558.24,16.8,0.6054,0.00017,24.21415]
[1777852222172,35.17,78536.13,16.8,0.60154,0.00017,24.27091]
[1777852222242,35.17,78536.13,16.8,0.60154,0.00017,24.27091]
[1777852222255,35.17,78536.13,16.8,0.60154,0.00017,24.27091]
[1777852222609,35.17,78536.13,16.8,0.60154,0.00017,24.27091]
[1777852223179,35.17,78532.97,16.8,0.60099,0.00017,24.27881]
[1777852225525,35.16,78534.52,16.8,0.60127,0.00017,24.27487]
[1777852226202,35.16,78538.98,16.8,0.60205,0.00017,24.26365]
[1777852226372,35.16,78538.98,16.8,0.60205,0.00017,24.26365]
[1777852227207,35.16,78535.75,16.8,0.60148,0.00017,24.27177]
[1777852231235,35.16,78526.32,16.8,0.59986,0.00017,24.29136]
[1777852234256,35.16,78535.16,16.8,0.60141,0.00017,24.26922]
[1777852237827,35.16,78537.18,16.8,0.60176,0.00017,24.26409]
[1777852242380,35.15,78537.38,16.8,0.6018,0.00017,24.26347]
[1777852242453,35.15,78537.38,16.8,0.6018,0.00017,24.26347]
[1777852242670,35.15,78537.38,16.8,0.6018,0.00017,24.26347]
[1777852242782,35.15,78537.38,16.8,0.6018,0.00017,24.26347]
[1777852243170,35.15,78537.38,16.8,0.6018,0.00017,24.26347]
[1777852243185,35.15,78537.38,16.8,0.6018,0.00017,24.26347]
[1777852242805,35.15,78537.28,16.8,0.60179,0.00017,24.2637]
[1777852243457,35.15,78537.28,16.8,0.60179,0.00017,24.2637]
[1777852243508,35.15,78537.28,16.8,0.60179,0.00017,24.2637]
[1777852243830,35.15,78537.28,16.8,0.60179,0.00017,24.2637]
[1777852244158,35.15,78556.41,16.8,0.60512,0.00017,24.21457]
[1777852244328,35.15,78553.3,16.8,0.60458,0.00017,24.22267]
[1777852246702,35.15,78553.03,16.8,0.60454,0.00017,24.22338]
[1777852248971,35.15,78551.63,16.8,0.60429,0.00017,24.22701]
[1777852249004,35.15,78550.78,16.8,0.60414,0.00017,24.22921]
[1777852250370,35.15,78545.24,16.8,0.60318,0.00017,24.24346]
[1777852255405,35.15,78543.21,16.8,0.60283,0.00017,24.24861]
[1777852258518,35.15,78540.77,16.8,0.6024,0.00017,24.25481]
[1777852258598,35.15,78540.77,16.8,0.6024,0.00017,24.25481]
[1777852258694,35.15,78541.12,16.8,0.60246,0.00017,24.25392]
[1777852259433,35.15,78533.88,16.8,0.6012,0.00017,24.27218]
[1777852264470,35.15,78528.54,16.8,0.60027,0.00017,24.28539]
[1777852269505,35.15,78531.05,16.8,0.60072,0.00017,24.27901]
[1777852270824,35.15,78531.05,16.8,0.60072,0.00017,24.27901]
[1777852276843,35.14,78533.58,16.8,0.60117,0.00017,24.27254]
[1777852282597,35.14,78532.65,16.8,0.60102,0.00017,24.27473]
[1777852284466,35.14,78535.02,16.8,0.60143,0.00017,24.26876]
[1777852284566,35.14,78535.02,16.8,0.60143,0.00017,24.26876]
[1777852284618,35.14,78540.43,16.8,0.60238,0.00017,24.25507]
[1777852285625,35.14,78549.75,16.8,0.604,0.00017,24.23118]
[1777852286632,35.14,78555.08,16.8,0.60493,0.00017,24.21735]
[1777852288069,35.14,78555.08,16.8,0.60493,0.00017,24.21735]
[1777852289199,35.14,78558.59,16.8,0.60554,0.00017,24.20818]
[1777852290833,35.14,78564.77,16.8,0.60662,0.00017,24.19191]
[1777852297083,35.14,78566.57,16.8,0.60694,0.00017,24.18331]
[1777852304760,35.14,78567.41,16.8,0.60709,0.00017,24.18109]
[1777852309795,35.14,78567.52,16.8,0.60711,0.00017,24.18081]
[1777852314829,35.14,78566.69,16.8,0.60696,0.00017,24.18302]
[1777852319864,35.14,78566.26,16.8,0.60689,0.00017,24.18415]
[1777852321944,35.14,78570.9,16.8,0.6077,0.00017,24.17175]
[1777852327921,35.14,78569.48,16.8,0.60745,0.00017,24.17558]
[1777852328929,35.14,78563.99,16.8,0.60649,0.00017,24.19019]
[1777852333963,35.14,78564.39,16.8,0.60657,0.00017,24.1891]
[1777852338998,35.14,78563.13,16.8,0.60635,0.00017,24.19239]
[1777852344033,35.14,78563.11,16.8,0.60635,0.00017,24.1924]
[1777852345591,35.14,78562.53,16.8,0.60625,0.00017,24.19393]
[1777852345671,35.14,78562.53,16.8,0.60625,0.00017,24.19393]
[1777852345923,35.14,78562.53,16.8,0.60625,0.00017,24.19393]
[1777852346147,35.14,78562.53,16.8,0.60625,0.00017,24.19393]
[1777852346159,35.14,78553.42,16.8,0.60466,0.00017,24.21781]
[1777852347054,35.14,78546.29,16.8,0.60342,0.00017,24.23624]
[1777852352088,35.14,78546.32,16.8,0.60344,0.00017,24.23232]
[1777852355118,35.14,78552.4,16.8,0.6045,0.00017,24.21661]
[1777852364182,35.14,78556.24,16.8,0.60516,0.00017,24.20671]
[1777852368800,35.14,78557.58,16.8,0.60539,0.00017,24.20327]
[1777852374251,35.14,78556.73,16.8,0.60524,0.00017,24.2056]
[1777852379287,35.14,78558.32,16.8,0.60551,0.00017,24.20152]
[1777852384322,35.15,78557.68,16.8,0.60539,0.00017,24.20332]
[1777852389357,35.15,78557.45,16.8,0.60535,0.00017,24.20396]
[1777852390246,35.15,78557.45,16.8,0.60535,0.00017,24.20396]
[1777852390364,35.15,78561.55,16.8,0.60606,0.00017,24.19319]
[1777852393385,35.15,78565.72,16.8,0.60678,0.00017,24.18219]
[1777852395455,35.15,78567.17,16.8,0.60704,0.00017,24.17836]
[1777852401441,35.15,78568.27,16.8,0.60722,0.00017,24.17557]
[1777852407483,35.16,78569.19,16.8,0.60737,0.00017,24.17324]
[1777852412518,35.16,78573.61,16.8,0.60815,0.00017,24.15767]
[1777852415346,35.16,78573.61,16.8,0.60815,0.00017,24.15767]
[1777852416546,35.16,78577.87,16.8,0.60888,0.00017,24.14622]
[1777852421580,35.16,78578.2,16.8,0.60894,0.00017,24.1453]
[1777852426617,35.16,78578.76,16.8,0.60904,0.00017,24.14374]
[1777852429637,35.16,78583.52,16.8,0.60987,0.00017,24.1307]
[1777852434675,35.15,78581.38,16.8,0.60951,0.00017,24.13636]
[1777852440345,35.15,78581.58,16.8,0.60955,0.00017,24.13571]
[1777852441724,35.15,78577.22,16.8,0.6088,0.00017,24.14747]
[1777852447766,35.15,78577.96,16.8,0.60892,0.00017,24.14555]
[1777852452801,35.15,78578.01,16.8,0.60893,0.00017,24.14549]
[1777852457836,35.15,78578.0,16.8,0.60892,0.00017,24.14558]
[1777852461501,35.15,78578.45,16.8,0.609,0.00017,24.1444]
[1777852464488,35.16,78571.53,16.8,0.60779,0.00017,24.16314]
[1777852469243,35.16,78568.65,16.8,0.60729,0.00017,24.17093]
[1777852472945,35.16,78576.6,16.8,0.60868,0.00017,24.14576]
[1777852477980,35.16,78576.52,16.8,0.60866,0.00017,24.14603]
[1777852480164,35.16,78575.62,16.8,0.60851,0.00017,24.14847]
[1777852484751,35.16,78572.87,16.8,0.60803,0.00017,24.15592]
[1777852490065,35.16,78572.88,16.8,0.60803,0.00017,24.15593]
[1777852495308,35.16,78573.47,16.8,0.60813,0.00017,24.15436]
[1777852496106,35.16,78580.18,16.8,0.60929,0.00017,24.13621]
[1777852498121,35.16,78575.82,16.8,0.60853,0.00017,24.14807]
[1777852500783,35.16,78576.36,16.8,0.60863,0.00017,24.14663]
[1777852506177,35.16,78577.35,16.8,0.60879,0.00017,24.14401]
[1777852511211,35.16,78579.18,16.8,0.60911,0.00017,24.13911]
[1777852516247,35.17,78580.05,16.8,0.60926,0.00017,24.13682]
[1777852521237,35.17,78581.59,16.8,0.60952,0.00017,24.13269]
[1777852523283,35.17,78574.51,16.8,0.60829,0.00017,24.15186]
[1777852524138,35.17,78576.48,16.8,0.60864,0.00017,24.1465]
[1777852529340,35.16,78577.89,16.8,0.6089,0.00017,24.14241]
[1777852534378,35.16,78577.87,16.8,0.60892,0.00017,24.13841]
[1777852541964,35.15,78578.95,16.8,0.60912,0.00017,24.1353]
[1777852548475,35.14,78579.21,16.8,0.60919,0.00017,24.13415]
[1777852554517,35.14,78579.21,16.8,0.6092,0.00017,24.13391]
[1777852559552,35.13,78578.83,16.8,0.60915,0.00017,24.13475]
[1777852564193,35.13,78579.03,16.8,0.60919,0.00017,24.13409]
[1777852564255,35.13,78579.03,16.8,0.60919,0.00017,24.13409]
[1777852564911,35.13,78578.79,16.8,0.60915,0.00017,24.13471]
[1777852565429,35.13,78578.79,16.8,0.60915,0.00017,24.13471]
[1777852565454,35.13,78578.79,16.8,0.60915,0.00017,24.13471]
[1777852565528,35.13,78568.99,16.8,0.60745,0.00017,24.16114]
[1777852565594,35.13,78559.76,16.8,0.60584,0.00017,24.18564]
[1777852567841,35.13,78557.97,16.8,0.60552,0.00017,24.19035]
[1777852570476,35.13,78557.97,16.8,0.60552,0.00017,24.19037]
[1777852573235,35.13,78559.77,16.8,0.60584,0.00017,24.18566]
[1777852581597,35.13,78559.58,16.8,0.6058,0.00017,24.18624]
[1777852584376,35.13,78563.52,16.8,0.60648,0.00017,24.17589]
[1777852584623,35.13,78563.31,16.8,0.60644,0.00017,24.17645]
[1777852584852,35.13,78563.31,16.8,0.60644,0.00017,24.17645]
[1777852585133,35.13,78563.31,16.8,0.60644,0.00017,24.17645]
[1777852585364,35.13,78563.31,16.8,0.60644,0.00017,24.17645]
[1777852585372,35.13,78547.0,16.8,0.6036,0.00017,24.21906]
[1777852585834,35.13,78547.0,16.8,0.6036,0.00017,24.21906]
[1777852585874,35.13,78547.0,16.8,0.6036,0.00017,24.21906]
[1777852586293,35.13,78547.0,16.8,0.6036,0.00017,24.21906]
[1777852586348,35.13,78505.42,16.8,0.59632,0.00018,24.322]
[1777852587338,35.13,78501.65,16.8,0.59566,0.00018,24.33087]
[1777852587939,35.13,78501.65,16.8,0.59566,0.00018,24.33087]
[1777852589984,35.13,78507.18,16.8,0.59664,0.00018,24.31758]
[1777852594798,35.12,78516.48,16.8,0.59831,0.00018,24.29111]
[1777852595934,35.12,78516.48,16.8,0.59831,0.00018,24.29111]
[1777852596074,35.12,78516.48,16.8,0.59831,0.00018,24.29111]
[1777852596335,35.12,78516.48,16.8,0.59831,0.00018,24.29111]
[1777852596376,35.12,78525.68,16.8,0.59992,0.00018,24.26849]
[1777852597463,35.12,78544.28,16.8,0.60317,0.00017,24.22167]
[1777852598079,35.12,78544.28,16.8,0.60317,0.00017,24.22167]
[1777852598090,35.12,78541.72,16.8,0.60272,0.00017,24.22821]
[1777852603874,35.12,78541.99,16.8,0.60277,0.00017,24.22747]
[1777852608909,35.12,78542.64,16.8,0.60289,0.00017,24.22578]
[1777852615958,35.12,78541.86,16.8,0.60276,0.00017,24.22772]
[1777852620994,35.12,78542.38,16.8,0.60285,0.00017,24.22636]
[1777852626397,35.12,78542.13,16.8,0.60281,0.00017,24.22699]
[1777852626498,35.12,78543.11,16.8,0.60298,0.00017,24.22448]
[1777852632071,35.12,78547.14,16.8,0.60368,0.00017,24.21414]
[1777852637106,35.12,78547.09,16.8,0.60367,0.00017,24.2143]
[1777852640114,35.12,78548.76,16.8,0.60396,0.00017,24.21001]
[1777852640362,35.12,78548.76,16.8,0.60396,0.00017,24.21002]
[1777852640772,35.12,78548.76,16.8,0.60396,0.00017,24.21002]
[1777852641137,35.12,78555.33,16.8,0.60511,0.00017,24.19295]
[1777852642610,35.12,78555.33,16.8,0.60511,0.00017,24.19295]
[1777852642670,35.12,78558.04,16.8,0.60558,0.00017,24.18585]
[1777852642782,35.12,78558.04,16.8,0.60558,0.00017,24.18585]
[1777852643026,35.12,78558.04,16.8,0.60558,0.00017,24.18585]
[1777852643152,35.12,78552.63,16.8,0.60464,0.00017,24.2]
[1777852648190,35.12,78551.87,16.8,0.6045,0.00017,24.20206]
[1777852650815,35.12,78552.58,16.8,0.60462,0.00017,24.20024]
[1777852650891,35.12,78552.58,16.8,0.60462,0.00017,24.20024]
[1777852650937,35.12,78552.58,16.8,0.60462,0.00017,24.20024]
[1777852651240,35.12,78552.58,16.8,0.60462,0.00017,24.20024]
[1777852651341,35.12,78548.35,16.8,0.60389,0.00017,24.2074]
[1777852654169,35.12,78546.12,16.8,0.6035,0.00017,24.21317]
[1777852654232,35.12,78545.52,16.8,0.6034,0.00017,24.21472]
[1777852655313,35.12,78545.52,16.8,0.6034,0.00017,24.21472]
[1777852661281,35.12,78541.52,16.8,0.6027,0.00017,24.22498]
[1777852666316,35.12,78540.98,16.8,0.6026,0.00017,24.22636]
[1777852672358,35.12,78540.9,16.8,0.60259,0.00017,24.22658]
[1777852677394,35.12,78541.84,16.8,0.60275,0.00017,24.2242]
[1777852682428,35.12,78541.93,16.8,0.60277,0.00017,24.22399]
[1777852687463,35.13,78542.49,16.8,0.60286,0.00017,24.22258]
[1777852687775,35.13,78542.49,16.8,0.60286,0.00017,24.22258]
[1777852687782,35.13,78542.49,16.8,0.60286,0.00017,24.22258]
[1777852688471,35.13,78547.85,16.8,0.6038,0.00017,24.20882]
[1777852692462,35.13,78549.34,16.8,0.60406,0.00017,24.205]
[1777852692500,35.13,78549.26,16.8,0.60404,0.00017,24.20522]
[1777852693506,35.13,78544.74,16.8,0.60325,0.00017,24.21688]
[1777852698541,35.13,78544.06,16.8,0.60313,0.00017,24.21867]
[1777852703503,35.13,78544.09,16.8,0.60313,0.00017,24.21863]
[1777852703576,35.13,78544.05,16.8,0.60313,0.00017,24.21874]
[1777852708612,35.13,78541.28,16.8,0.60264,0.00017,24.22586]
[1777852713034,35.13,78542.2,16.8,0.60281,0.00017,24.21972]
[1777852713646,35.13,78544.13,16.8,0.60315,0.00017,24.21479]
[1777852718681,35.13,78547.4,16.8,0.60372,0.00017,24.20647]
[1777852723716,35.13,78547.08,16.8,0.60365,0.00017,24.20737]
[1777852728750,35.14,78545.41,16.8,0.60336,0.00017,24.21174]
[1777852733785,35.14,78546.42,16.8,0.60353,0.00017,24.20921]
[1777852739783,35.14,78547.41,16.8,0.6037,0.00017,24.2067]
[1777852740024,35.14,78547.74,16.8,0.60376,0.00017,24.2059]
[1777852741842,35.14,78552.53,16.8,0.60459,0.00017,24.19354]
[1777852746876,35.14,78552.06,16.8,0.6045,0.00017,24.19487]
[1777852751912,35.15,78551.79,16.8,0.60445,0.00017,24.19568]
[1777852756947,35.15,78553.06,16.8,0.60466,0.00017,24.1925]
[1777852761982,35.15,78553.4,16.8,0.60471,0.00017,24.19174]
[1777852766725,35.15,78553.91,16.8,0.6048,0.00017,24.19049]
[1777852766882,35.15,78553.97,16.8,0.60481,0.00017,24.19036]
[1777852767017,35.15,78558.44,16.8,0.60559,0.00017,24.17869]
[1777852772051,35.16,78562.35,16.8,0.60627,0.00017,24.16469]
[1777852777087,35.16,78562.81,16.8,0.60635,0.00017,24.16361]
[1777852778472,35.16,78562.81,16.8,0.60635,0.00017,24.16361]
[1777852780606,35.16,78562.03,16.8,0.60621,0.00017,24.16572]
[1777852780612,35.16,78562.03,16.8,0.60621,0.00017,24.16572]
[1777852780659,35.16,78562.03,16.8,0.60621,0.00017,24.16572]
[1777852780661,35.16,78561.71,16.8,0.60615,0.00017,24.16659]
[1777852781208,35.16,78561.71,16.8,0.60615,0.00017,24.16659]
[1777852781302,35.16,78557.8,16.8,0.60547,0.00017,24.1769]
[1777852785105,35.16,78556.21,16.8,0.60518,0.00017,24.18114]
[1777852792192,35.17,78560.34,16.8,0.60589,0.00017,24.17054]
[1777852797227,35.17,78560.29,16.8,0.60587,0.00017,24.17084]
[1777852801219,35.18,78563.04,16.8,0.60634,0.00017,24.16369]
[1777852801551,35.18,78560.57,16.8,0.60591,0.00017,24.17024]
[1777852803269,35.18,78553.34,16.8,0.60465,0.00017,24.1892]
[1777852805136,35.18,78552.73,16.8,0.60454,0.00017,24.1908]
[1777852805578,35.18,78552.73,16.8,0.60454,0.00017,24.1908]
[1777852805636,35.18,78547.15,16.8,0.60357,0.00017,24.20523]
[1777852806290,35.18,78536.26,16.8,0.60167,0.00017,24.23293]
[1777852810023,35.18,78536.14,16.8,0.60165,0.00017,24.23322]
[1777852810496,35.18,78536.14,16.8,0.60165,0.00017,24.23322]
[1777852810562,35.18,78531.64,16.8,0.60086,0.00017,24.24449]
[1777852815445,35.18,78531.34,16.8,0.60081,0.00017,24.2452]
[1777852815546,35.18,78526.52,16.8,0.59997,0.00017,24.25715]
[1777852817982,35.18,78525.34,16.8,0.59977,0.00017,24.26002]
[1777852818145,35.18,78525.34,16.8,0.59977,0.00017,24.26002]
[1777852818377,35.17,78532.38,16.8,0.601,0.00017,24.2425]
[1777852819384,35.17,78537.26,16.8,0.60185,0.00017,24.23025]
[1777852820330,35.17,78537.26,16.8,0.60185,0.00017,24.23025]
[1777852820391,35.17,78536.88,16.8,0.60178,0.00017,24.23121]
[1777852821398,35.17,78530.19,16.8,0.60062,0.00017,24.24796]
[1777852822526,35.17,78530.19,16.8,0.60062,0.00017,24.24796]
[1777852823627,35.17,78514.44,16.8,0.59786,0.00018,24.28656]
[1777852824822,35.17,78514.44,16.8,0.59786,0.00018,24.28656]
[1777852824849,35.17,78515.25,16.8,0.59801,0.00018,24.28456]
[1777852825426,35.17,78510.39,16.8,0.59716,0.00018,24.29623]
[1777852827440,35.17,78501.65,16.8,0.59563,0.00018,24.31692]
[1777852828895,35.17,78499.49,16.8,0.59525,0.00018,24.32194]
[1777852828959,35.17,78499.49,16.8,0.59525,0.00018,24.32194]
[1777852829181,35.17,78499.49,16.8,0.59525,0.00018,24.32194]
[1777852829454,35.17,78510.7,16.8,0.59722,0.00018,24.29527]
[1777852829988,35.17,78510.7,16.8,0.59722,0.00018,24.29527]
[1777852830460,35.16,78516.97,16.8,0.59833,0.00018,24.28009]
[1777852833482,35.16,78510.2,16.8,0.59716,0.00018,24.2925]
[1777852834010,35.16,78510.2,16.8,0.59716,0.00018,24.2925]
[1777852834489,35.16,78504.04,16.8,0.59608,0.00018,24.30714]
[1777852835335,35.16,78504.04,16.8,0.59608,0.00018,24.30714]
[1777852835487,35.16,78504.04,16.8,0.59608,0.00018,24.30714]
[1777852835490,35.16,78504.04,16.8,0.59608,0.00018,24.30714]
[1777852835501,35.16,78496.93,16.8,0.59484,0.00018,24.32382]
[1777852836382,35.16,78496.93,16.8,0.59484,0.00018,24.32382]
[1777852836503,35.16,78491.66,16.8,0.59391,0.00018,24.33601]
[1777852837164,35.16,78491.66,16.8,0.59391,0.00018,24.33601]
[1777852837370,35.16,78491.66,16.8,0.59391,0.00018,24.33601]
[1777852837675,35.16,78491.66,16.8,0.59391,0.00018,24.33601]
[1777852837695,35.16,78475.01,16.8,0.59099,0.00018,24.37381]
[1777852838462,35.16,78475.01,16.8,0.59099,0.00018,24.37381]
[1777852838523,35.16,78469.42,16.8,0.59,0.00018,24.3862]
[1777852839141,35.16,78469.42,16.8,0.59,0.00018,24.3862]
[1777852839626,35.16,78469.42,16.8,0.59,0.00018,24.3862]
[1777852839813,35.16,78461.28,16.8,0.58856,0.00018,24.40402]
[1777852840536,35.16,78457.03,16.8,0.58781,0.00018,24.41319]
[1777852842078,35.16,78455.62,16.8,0.58757,0.00018,24.41621]
[1777852842826,35.16,78455.62,16.8,0.58757,0.00018,24.41621]
[1777852843240,35.16,78454.5,16.8,0.58737,0.00018,24.41861]
[1777852843557,35.16,78461.43,16.8,0.58859,0.00018,24.40371]
[1777852844675,35.16,78461.43,16.8,0.58859,0.00018,24.40371]
[1777852844716,35.16,78461.43,16.8,0.58859,0.00018,24.40371]
[1777852844815,35.16,78469.95,16.8,0.5901,0.00018,24.38504]
[1777852845026,35.16,78469.95,16.8,0.5901,0.00018,24.38504]
[1777852845727,35.16,78469.95,16.8,0.5901,0.00018,24.38504]
[1777852845755,35.15,78487.79,16.8,0.59326,0.00018,24.3446]
[1777852846211,35.15,78487.79,16.8,0.59326,0.00018,24.3446]
[1777852846808,35.15,78487.79,16.8,0.59326,0.00018,24.3446]
[1777852846578,35.15,78495.39,16.8,0.59459,0.00018,24.32702]
[1777852846977,35.15,78495.39,16.8,0.59459,0.00018,24.32702]
[1777852847585,35.15,78489.95,16.8,0.59364,0.00018,24.3396]
[1777852849109,35.15,78489.31,16.8,0.59353,0.00018,24.34105]
[1777852851041,35.14,78491.47,16.8,0.59391,0.00018,24.33601]
[1777852851614,35.14,78486.92,16.8,0.59311,0.00018,24.34645]
[1777852852181,35.14,78486.92,16.8,0.59311,0.00018,24.34645]
[1777852852681,35.14,78486.92,16.8,0.59311,0.00018,24.34645]
[1777852852781,35.14,78481.53,16.8,0.59217,0.00018,24.35869]
[1777852853180,35.14,78481.53,16.8,0.59217,0.00018,24.35869]
[1777852853682,35.14,78481.53,16.8,0.59217,0.00018,24.35869]
[1777852854194,35.14,78479.47,16.8,0.59181,0.00018,24.36331]
[1777852854545,35.14,78479.47,16.8,0.59181,0.00018,24.36331]
[1777852854685,35.14,78479.47,16.8,0.59181,0.00018,24.36331]
[1777852856547,35.14,78475.13,16.8,0.59105,0.00018,24.37299]
[1777852858303,35.14,78469.63,16.8,0.59008,0.00018,24.38516]
[1777852862144,35.12,78465.47,16.8,0.58939,0.00018,24.3937]
[1777852863228,35.12,78461.89,16.8,0.58876,0.00018,24.40149]
[1777852864707,35.12,78467.67,16.8,0.58978,0.00018,24.38879]
[1777852865714,35.11,78472.97,16.8,0.59072,0.00018,24.37702]
[1777852866197,35.11,78472.97,16.8,0.59072,0.00018,24.37702]
[1777852868068,35.11,78474.73,16.8,0.59103,0.00018,24.37306]
[1777852868219,35.11,78474.73,16.8,0.59103,0.00018,24.37306]
[1777852868247,35.11,78474.73,16.8,0.59103,0.00018,24.37306]
[1777852868343,35.11,78474.73,16.8,0.59103,0.00018,24.37306]
[1777852868743,35.11,78464.95,16.8,0.58931,0.00018,24.39469]
[1777852869749,35.11,78457.43,16.8,0.58798,0.00018,24.411]
[1777852870260,35.11,78457.43,16.8,0.58798,0.00018,24.411]
[1777852870339,35.11,78457.43,16.8,0.58798,0.00018,24.411]
[1777852872086,35.11,78452.37,16.8,0.58708,0.00018,24.42187]
[1777852874830,35.11,78452.58,16.8,0.58712,0.00018,24.42144]
[1777852874973,35.11,78449.67,16.8,0.5866,0.00018,24.42762]
[1777852875120,35.11,78449.67,16.8,0.5866,0.00018,24.42762]
[1777852876803,35.11,78444.58,16.8,0.5857,0.00018,24.43834]
[1777852877411,35.11,78444.58,16.8,0.5857,0.00018,24.43834]
[1777852877619,35.11,78444.58,16.8,0.5857,0.00018,24.43834]
[1777852877816,35.11,78444.58,16.8,0.5857,0.00018,24.43834]
[1777852877867,35.11,78444.58,16.8,0.5857,0.00018,24.43834]
[1777852877846,35.11,78437.01,16.8,0.58436,0.00018,24.45403]
[1777852878149,35.11,78437.01,16.8,0.58436,0.00018,24.45403]
[1777852878180,35.11,78437.01,16.8,0.58436,0.00018,24.45403]
[1777852878363,35.11,78437.01,16.8,0.58436,0.00018,24.45403]
[1777852878476,35.11,78437.01,16.8,0.58436,0.00018,24.45403]
[1777852878870,35.11,78445.65,16.8,0.58589,0.00018,24.4361]
[1777852883173,35.11,78447.34,16.8,0.58619,0.00018,24.43253]
[1777852885482,35.11,78449.75,16.8,0.58662,0.00018,24.42744]
[1777852885868,35.11,78454.95,16.8,0.58754,0.00018,24.41637]
[1777852886875,35.1,78474.14,16.8,0.59095,0.00018,24.37402]
[1777852887224,35.1,78474.14,16.8,0.59095,0.00018,24.37402]
[1777852888751,35.09,78477.43,16.8,0.59155,0.00018,24.36635]
[1777852888889,35.09,78480.87,16.8,0.59216,0.00018,24.35856]
[1777852889896,35.09,78487.89,16.8,0.5934,0.00018,24.34252]
[1777852891094,35.09,78486.84,16.8,0.59321,0.00018,24.34494]
[1777852891910,35.09,78487.99,16.8,0.59343,0.00018,24.3385]
[1777852893754,35.09,78488.22,16.8,0.59347,0.00018,24.33798]
[1777852897952,35.09,78482.46,16.8,0.59245,0.00018,24.35116]
[1777852898238,35.09,78482.46,16.8,0.59245,0.00018,24.35116]
[1777852898730,35.09,78482.46,16.8,0.59245,0.00018,24.35116]
[1777852898958,35.09,78476.45,16.8,0.59139,0.00018,24.36475]
[1777852900197,35.09,78476.45,16.8,0.59139,0.00018,24.36475]
[1777852900903,35.09,78476.45,16.8,0.59139,0.00018,24.36475]
[1777852901741,35.09,78472.37,16.8,0.59067,0.00018,24.37388]
[1777852902303,35.09,78469.48,16.8,0.59016,0.00018,24.38029]
[1777852902369,35.09,78477.88,16.8,0.59165,0.00018,24.36149]
[1777852902987,35.09,78483.28,16.8,0.5926,0.00018,24.34923]
[1777852905491,35.09,78485.58,16.8,0.59301,0.00018,24.34395]
[1777852910219,35.09,78486.14,16.8,0.59311,0.00018,24.34262]
[1777852910230,35.09,78494.55,16.8,0.59459,0.00018,24.32315]
[1777852911939,35.09,78494.55,16.8,0.59459,0.00018,24.32315]
[1777852911966,35.09,78494.55,16.8,0.59459,0.00018,24.32315]
[1777852912253,35.09,78504.29,16.8,0.59631,0.00018,24.30011]
[1777852915946,35.08,78507.46,16.8,0.59687,0.00018,24.29244]
[1777852919446,35.08,78504.89,16.8,0.59643,0.00018,24.29842]
[1777852920108,35.08,78498.15,16.8,0.59525,0.00018,24.31433]
[1777852921871,35.08,78498.15,16.8,0.59525,0.00018,24.31433]
[1777852921935,35.08,78498.15,16.8,0.59525,0.00018,24.31433]
[1777852921889,35.08,78503.98,16.8,0.59628,0.00018,24.3005]
[1777852922122,35.08,78510.4,16.8,0.59741,0.00018,24.28507]
[1777852923482,35.08,78510.4,16.8,0.59741,0.00018,24.28507]
[1777852923698,35.08,78510.4,16.8,0.59741,0.00018,24.28507]
[1777852924102,35.08,78507.82,16.8,0.59696,0.00018,24.29123]
[1777852924610,35.08,78507.82,16.8,0.59696,0.00018,24.29123]
[1777852924791,35.08,78507.82,16.8,0.59696,0.00018,24.29123]
[1777852924860,35.07,78500.05,16.8,0.59559,0.00018,24.30971]
[1777852925276,35.07,78500.05,16.8,0.59559,0.00018,24.30971]
[1777852925377,35.07,78488.34,16.8,0.59353,0.00018,24.33701]
[1777852926777,35.07,78488.34,16.8,0.59353,0.00018,24.33701]
[1777852926878,35.07,78483.32,16.8,0.59265,0.00018,24.34852]
[1777852927799,35.07,78483.32,16.8,0.59265,0.00018,24.34852]
[1777852927884,35.07,78491.02,16.8,0.59401,0.00018,24.33074]
[1777852930178,35.07,78496.03,16.8,0.5949,0.00018,24.3189]
[1777852931638,35.07,78496.03,16.8,0.5949,0.00018,24.3189]
[1777852933163,35.06,78492.37,16.8,0.59427,0.00018,24.32736]
[1777852933884,35.06,78492.37,16.8,0.59427,0.00018,24.32736]
[1777852934206,35.06,78503.97,16.8,0.59632,0.00018,24.29994]
[1777852935213,35.06,78508.37,16.8,0.59709,0.00018,24.28936]
[1777852937227,35.06,78504.19,16.8,0.59636,0.00018,24.29928]
[1777852942262,35.05,78503.72,16.8,0.59629,0.00018,24.30021]
[1777852947297,35.05,78502.63,16.8,0.59611,0.00018,24.30262]
[1777852952332,35.04,78502.77,16.8,0.59616,0.00018,24.29833]
[1777852954408,35.04,78502.91,16.8,0.59619,0.00018,24.29796]
[1777852955653,35.04,78502.8,16.8,0.59617,0.00018,24.2982]
[1777852955676,35.04,78502.8,16.8,0.59617,0.00018,24.2982]
[1777852956436,35.04,78502.81,16.8,0.59617,0.00018,24.29814]
[1777852956619,35.04,78502.81,16.8,0.59617,0.00018,24.29814]
[1777852956672,35.04,78502.81,16.8,0.59617,0.00018,24.29814]
[1777852956855,35.04,78494.7,16.8,0.59475,0.00018,24.31727]
[1777852957509,35.04,78494.7,16.8,0.59475,0.00018,24.31727]
[1777852959955,35.04,78492.38,16.8,0.59434,0.00018,24.3226]
[1777852961394,35.03,78498.21,16.8,0.59538,0.00018,24.30882]
[1777852963409,35.03,78502.74,16.8,0.59618,0.00018,24.29803]
[1777852966802,35.03,78502.77,16.8,0.59619,0.00018,24.29791]
[1777852966929,35.03,78502.77,16.8,0.59619,0.00018,24.29791]
[1777852966989,35.03,78502.81,16.8,0.5962,0.00018,24.29776]
[1777852967301,35.03,78502.81,16.8,0.5962,0.00018,24.29776]
[1777852967871,35.03,78502.81,16.8,0.5962,0.00018,24.29776]
[1777852967885,35.03,78517.93,16.8,0.59886,0.00018,24.26118]
[1777852968982,35.03,78520.04,16.8,0.59924,0.00018,24.25592]
[1777852974563,35.03,78521.82,16.8,0.59956,0.00018,24.2514]
[1777852975984,35.02,78515.17,16.8,0.59839,0.00018,24.26766]
[1777852976832,35.02,78515.17,16.8,0.59839,0.00018,24.26766]
[1777852976882,35.02,78509.8,16.8,0.59745,0.00018,24.28071]
[1777852977892,35.02,78509.8,16.8,0.59745,0.00018,24.28071]
[1777852980508,35.02,78504.85,16.8,0.59658,0.00018,24.29249]
[1777852981093,35.02,78507.1,16.8,0.59698,0.00018,24.28704]
[1777852982649,35.02,78510.87,16.8,0.59765,0.00018,24.2779]
[1777852984219,35.01,78507.62,16.8,0.59708,0.00018,24.28567]
[1777852984248,35.01,78507.62,16.8,0.59708,0.00018,24.28567]
[1777852984557,35.01,78499.25,16.8,0.59561,0.00018,24.30562]
[1777852986495,35.01,78497.7,16.8,0.59534,0.00018,24.30925]
[1777852987742,35.01,78497.21,16.8,0.59525,0.00018,24.31038]
[1777852988855,35.01,78497.44,16.8,0.5953,0.00018,24.30981]
[1777852988955,35.01,78488.78,16.8,0.59377,0.00018,24.33002]
[1777852989346,35.01,78488.78,16.8,0.59377,0.00018,24.33002]
[1777852989856,35.01,78488.78,16.8,0.59377,0.00018,24.33002]
[1777852990815,35.01,78485.01,16.8,0.5931,0.00018,24.33872]
[1777852991360,35.01,78485.05,16.8,0.59311,0.00018,24.33861]
[1777852993365,35.01,78483.42,16.8,0.59283,0.00018,24.34228]
[1777852998656,35.0,78484.97,16.8,0.59311,0.00018,24.33864]
[1777852999374,35.0,78484.97,16.8,0.59311,0.00018,24.33864]
[1777853005705,35.0,78484.61,16.8,0.59305,0.00018,24.3394]
[1777853010740,35.0,78489.13,16.8,0.59385,0.00018,24.32891]
[1777853011936,35.0,78489.13,16.8,0.59385,0.00018,24.32891]
[1777853014947,35.0,78490.04,16.8,0.59403,0.00018,24.32297]
[1777853017789,35.0,78485.48,16.8,0.59322,0.00018,24.3335]
[1777853019499,35.0,78484.77,16.8,0.5931,0.00018,24.33513]
[1777853023317,35.0,78487.51,16.8,0.59358,0.00018,24.32876]
[1777853024079,35.0,78487.51,16.8,0.59358,0.00018,24.32876]
[1777853027860,35.0,78492.39,16.8,0.59445,0.00018,24.31737]
[1777853031041,35.0,78495.15,16.8,0.59494,0.00018,24.3109]
[1777853031119,35.0,78495.15,16.8,0.59494,0.00018,24.3109]
[1777853030881,35.0,78499.44,16.8,0.59569,0.00018,24.30076]
[1777853031754,35.0,78499.44,16.8,0.59569,0.00018,24.30076]
[1777853033387,35.0,78498.02,16.8,0.59545,0.00018,24.3041]
[1777853034677,35.0,78495.51,16.8,0.595,0.00018,24.30999]
[1777853035552,34.99,78493.37,16.8,0.59463,0.00018,24.31499]
[1777853037933,34.99,78486.7,16.8,0.59346,0.00018,24.33041]
[1777853039795,34.99,78486.88,16.8,0.59349,0.00018,24.32996]
[1777853040285,34.99,78486.06,16.8,0.59335,0.00018,24.33181]
[1777853040593,34.99,78486.06,16.8,0.59335,0.00018,24.33181]
[1777853040954,34.99,78479.75,16.8,0.59224,0.00018,24.34624]
[1777853041422,34.99,78479.75,16.8,0.59224,0.00018,24.34624]
[1777853042159,34.99,78480.19,16.8,0.59231,0.00018,24.34524]
[1777853042182,34.99,78480.19,16.8,0.59231,0.00018,24.34524]
[1777853042468,34.99,78480.19,16.8,0.59231,0.00018,24.34524]
[1777853042515,34.99,78480.19,16.8,0.59231,0.00018,24.34524]
[1777853042545,34.99,78480.19,16.8,0.59231,0.00018,24.34524]
[1777853042552,34.99,78480.19,16.8,0.59231,0.00018,24.34524]
[1777853042605,34.99,78480.19,16.8,0.59231,0.00018,24.34524]
[1777853042977,34.99,78457.57,16.8,0.58831,0.00018,24.39559]
[1777853043296,34.99,78457.57,16.8,0.58831,0.00018,24.39559]
[1777853044131,34.99,78454.42,16.8,0.58775,0.00018,24.40238]
[1777853044983,34.99,78459.05,16.8,0.58857,0.00018,24.39235]
[1777853045245,34.99,78459.05,16.8,0.58857,0.00018,24.39235]
[1777853051025,34.98,78465.14,16.8,0.58966,0.00018,24.37886]
[1777853056060,34.98,78471.33,16.8,0.59076,0.00018,24.36504]
[1777853056938,34.98,78471.33,16.8,0.59076,0.00018,24.36504]
[1777853058074,34.98,78476.7,16.8,0.59171,0.00018,24.35291]
[1777853059712,34.98,78478.49,16.8,0.59203,0.00018,24.34884]
[1777853060447,34.98,78476.48,16.8,0.59168,0.00018,24.35339]
[1777853063109,34.98,78470.32,16.8,0.59059,0.00018,24.36723]
[1777853068144,34.98,78473.04,16.8,0.59107,0.00018,24.3611]
[1777853072963,34.98,78470.93,16.8,0.59071,0.00018,24.36199]
[1777853073969,34.98,78471.1,16.8,0.59074,0.00018,24.36159]
[1777853074067,34.98,78478.82,16.8,0.59211,0.00018,24.34416]
[1777853074623,34.98,78478.82,16.8,0.59211,0.00018,24.34416]
[1777853074964,34.98,78478.82,16.8,0.59211,0.00018,24.34416]
[1777853080228,34.98,78483.69,16.8,0.59297,0.00018,24.33301]
[1777853084606,34.98,78483.21,16.8,0.59289,0.00018,24.33411]
[1777853089342,34.98,78485.49,16.8,0.59329,0.00018,24.32886]
[1777853089371,34.98,78493.64,16.8,0.59473,0.00018,24.30989]
[1777853094490,34.98,78494.46,16.8,0.59487,0.00018,24.308]
[1777853095333,34.98,78487.96,16.8,0.59372,0.00018,24.3232]
[1777853097865,34.98,78485.78,16.8,0.59334,0.00018,24.32824]
[1777853103844,34.98,78487.95,16.8,0.59372,0.00018,24.32321]
[1777853103935,34.98,78487.95,16.8,0.59372,0.00018,24.32321]
[1777853106387,34.98,78492.08,16.8,0.59445,0.00018,24.31359]
[1777853106632,34.98,78492.08,16.8,0.59445,0.00018,24.31359]
[1777853107348,34.98,78492.68,16.8,0.59456,0.00018,24.31218]
[1777853107419,34.98,78500.26,16.8,0.5959,0.00018,24.29428]
[1777853111888,34.97,78501.0,16.8,0.59604,0.00018,24.29244]
[1777853112184,34.97,78501.0,16.8,0.59604,0.00018,24.29244]
[1777853112999,34.97,78501.1,16.8,0.59606,0.00018,24.29215]
[1777853115471,34.97,78501.05,16.8,0.59605,0.00018,24.29222]
[1777853115569,34.97,78501.05,16.8,0.59605,0.00018,24.29222]
[1777853116984,34.97,78501.28,16.8,0.59609,0.00018,24.29165]
[1777853117390,34.97,78502.63,16.8,0.59633,0.00018,24.28841]
[1777853121227,34.97,78501.06,16.8,0.59606,0.00018,24.29206]
[1777853123089,34.97,78500.03,16.8,0.59588,0.00018,24.2945]
[1777853128570,34.97,78497.81,16.8,0.59549,0.00018,24.29967]
[1777853131405,34.96,78500.46,16.8,0.59596,0.00018,24.29335]
[1777853132907,34.96,78501.76,16.8,0.59621,0.00018,24.28643]
[1777853138658,34.96,78503.48,16.8,0.59653,0.00018,24.282]
[1777853140630,34.95,78503.44,16.8,0.59653,0.00018,24.28206]
[1777853140672,34.95,78504.3,16.8,0.59668,0.00018,24.27995]
[1777853142686,34.95,78509.05,16.8,0.59753,0.00018,24.26839]
[1777853146714,34.95,78515.7,16.8,0.59871,0.00018,24.25199]
[1777853150229,34.94,78515.94,16.8,0.59876,0.00018,24.25132]
[1777853152755,34.94,78525.25,16.8,0.60041,0.00018,24.22808]
[1777853153837,34.94,78525.25,16.8,0.60041,0.00018,24.22808]
[1777853154186,34.94,78525.25,16.8,0.60041,0.00018,24.22808]
[1777853154244,34.94,78525.25,16.8,0.60041,0.00018,24.22808]
[1777853153931,34.94,78529.44,16.8,0.60115,0.00018,24.21753]
[1777853154491,34.94,78529.44,16.8,0.60115,0.00018,24.21753]
[1777853154723,34.94,78529.44,16.8,0.60115,0.00018,24.21753]
[1777853154770,34.94,78536.89,16.8,0.60246,0.00018,24.19857]
[1777853155319,34.94,78536.89,16.8,0.60246,0.00018,24.19857]
[1777853155903,34.94,78544.82,16.8,0.60386,0.00018,24.17812]
[1777853156385,34.94,78544.82,16.8,0.60386,0.00018,24.17812]
[1777853157129,34.94,78544.82,16.8,0.60386,0.00018,24.17812]
[1777853157165,34.94,78541.71,16.8,0.60331,0.00018,24.18621]
[1777853157793,34.94,78537.58,16.8,0.60258,0.00018,24.19683]
[1777853162849,34.94,78529.95,16.8,0.60124,0.00018,24.21621]
[1777853163333,34.94,78529.95,16.8,0.60124,0.00018,24.21621]
[1777853163864,34.94,78529.95,16.8,0.60124,0.00018,24.21621]
[1777853171590,34.94,78531.28,16.8,0.60148,0.00018,24.21276]
[1777853177954,34.94,78528.43,16.8,0.60098,0.00018,24.21992]
[1777853182990,34.94,78530.61,16.8,0.60137,0.00018,24.21439]
[1777853188025,34.94,78531.02,16.8,0.60144,0.00018,24.21334]
[1777853193060,34.94,78530.33,16.8,0.60133,0.00018,24.21125]
[1777853195625,34.94,78533.33,16.8,0.60186,0.00018,24.20364]
[1777853195782,34.94,78533.33,16.8,0.60186,0.00018,24.20364]
[1777853203130,34.94,78529.69,16.8,0.60122,0.00018,24.21288]
[1777853208165,34.94,78530.06,16.8,0.60128,0.00018,24.21195]
[1777853213199,34.94,78531.32,16.8,0.6015,0.00018,24.20877]
[1777853218235,34.94,78531.5,16.8,0.60153,0.00018,24.20833]
[1777853223270,34.94,78529.36,16.8,0.60116,0.00018,24.21376]
[1777853223830,34.94,78529.36,16.8,0.60116,0.00018,24.21376]
[1777853224277,34.94,78545.61,16.8,0.60402,0.00018,24.17212]
[1777853225284,34.94,78548.29,16.8,0.60448,0.00018,24.16519]
[1777853230318,34.94,78553.02,16.8,0.6053,0.00018,24.15294]
[1777853230747,34.94,78553.02,16.8,0.6053,0.00018,24.15294]
[1777853231326,34.94,78553.97,16.8,0.60547,0.00018,24.15047]
[1777853231852,34.94,78553.97,16.8,0.60547,0.00018,24.15047]
[1777853232333,34.94,78559.15,16.8,0.60638,0.00018,24.13677]
[1777853233027,34.94,78559.15,16.8,0.60638,0.00018,24.13677]
[1777853233252,34.94,78559.15,16.8,0.60638,0.00018,24.13677]
[1777853233340,34.94,78558.29,16.8,0.60622,0.00018,24.13911]
[1777853238355,34.95,78556.85,16.8,0.60596,0.00018,24.1431]
[1777853243424,34.95,78556.81,16.8,0.60594,0.00018,24.14346]
[1777853247982,34.96,78556.8,16.8,0.60593,0.00018,24.14359]
[1777853248156,34.96,78557.52,16.8,0.60605,0.00018,24.14171]
[1777853248415,34.96,78557.52,16.8,0.60605,0.00018,24.14171]
[1777853249282,34.96,78557.52,16.8,0.60605,0.00018,24.14171]
[1777853249298,34.96,78539.51,16.8,0.60289,0.00018,24.18879]
[1777853249470,34.96,78528.35,16.8,0.60092,0.00018,24.21718]
[1777853252305,34.96,78523.63,16.8,0.60011,0.00018,24.22518]
[1777853256645,34.96,78521.44,16.8,0.59972,0.00018,24.2306]
[1777853257332,34.96,78521.44,16.8,0.59972,0.00018,24.2306]
[1777853257409,34.96,78521.44,16.8,0.59972,0.00018,24.2306]
[1777853257863,34.96,78525.04,16.8,0.60036,0.00018,24.22162]
[1777853258377,34.96,78525.04,16.8,0.60036,0.00018,24.22162]
[1777853257948,34.96,78515.58,16.8,0.59869,0.00018,24.24506]
[1777853258533,34.96,78501.78,16.8,0.59625,0.00018,24.27848]
[1777853259540,34.96,78500.25,16.8,0.59599,0.00018,24.2821]
[1777853264803,34.95,78501.46,16.8,0.59621,0.00018,24.27908]
[1777853264839,34.95,78501.46,16.8,0.59621,0.00018,24.27908]
[1777853265075,34.95,78501.46,16.8,0.59621,0.00018,24.27908]
[1777853265089,34.95,78500.32,16.8,0.59601,0.00018,24.28177]
[1777853265924,34.95,78500.32,16.8,0.59601,0.00018,24.28177]
[1777853266019,34.95,78506.84,16.8,0.59716,0.00018,24.26608]
[1777853267286,34.95,78511.65,16.8,0.59802,0.00018,24.25435]
[1777853272541,34.95,78508.85,16.8,0.59753,0.00018,24.26106]
[1777853278674,34.94,78507.4,16.8,0.59729,0.00018,24.26433]
[1777853279914,34.94,78507.4,16.8,0.59729,0.00018,24.26433]
[1777853285723,34.93,78504.93,16.8,0.59687,0.00018,24.27008]
[1777853290257,34.93,78506.45,16.8,0.59714,0.00018,24.26632]
[1777853292834,34.93,78512.61,16.8,0.59824,0.00018,24.25125]
[1777853298814,34.92,78513.52,16.8,0.59841,0.00018,24.24883]
[1777853303849,34.92,78512.76,16.8,0.59828,0.00018,24.25055]
[1777853306870,34.92,78501.28,16.8,0.59626,0.00018,24.27825]
[1777853310030,34.92,78501.44,16.8,0.59629,0.00018,24.27783]
[1777853311074,34.92,78501.58,16.8,0.59632,0.00018,24.27747]
[1777853316443,34.91,78500.56,16.8,0.59615,0.00018,24.276]
[1777853319274,34.91,78507.78,16.8,0.59744,0.00018,24.25853]
[1777853320265,34.91,78507.78,16.8,0.59744,0.00018,24.25853]
[1777853320272,34.91,78507.78,16.8,0.59744,0.00018,24.25853]
[1777853320348,34.91,78512.47,16.8,0.59827,0.00018,24.24706]
[1777853324995,34.91,78517.86,16.8,0.59923,0.00018,24.23366]
[1777853330032,34.9,78519.53,16.8,0.59953,0.00018,24.22943]
[1777853335067,34.9,78518.55,16.8,0.59936,0.00018,24.23176]
[1777853340102,34.9,78519.77,16.8,0.59958,0.00018,24.22864]
[1777853343123,34.9,78515.29,16.8,0.5988,0.00018,24.23968]
[1777853344482,34.9,78515.29,16.8,0.5988,0.00018,24.23968]
[1777853346330,34.9,78514.96,16.8,0.59874,0.00018,24.24044]
[1777853352192,34.89,78516.25,16.8,0.59898,0.00018,24.23711]
[1777853357227,34.89,78515.76,16.8,0.5989,0.00018,24.23821]
[1777853359365,34.89,78515.45,16.8,0.59885,0.00018,24.23895]
[1777853365286,34.89,78515.61,16.8,0.59888,0.00018,24.2384]
[1777853369221,34.88,78515.8,16.8,0.59892,0.00018,24.23787]
[1777853369234,34.88,78515.8,16.8,0.59892,0.00018,24.23787]
[1777853369255,34.88,78515.8,16.8,0.59892,0.00018,24.23787]
[1777853369340,34.88,78515.8,16.8,0.59892,0.00018,24.23787]
[1777853369569,34.88,78511.31,16.8,0.59813,0.00018,24.24888]
[1777853369685,34.88,78511.31,16.8,0.59813,0.00018,24.24888]
[1777853369777,34.88,78511.31,16.8,0.59813,0.00018,24.24888]
[1777853369878,34.88,78511.31,16.8,0.59813,0.00018,24.24888]
[1777853370462,34.88,78511.31,16.8,0.59813,0.00018,24.24888]
[1777853370520,34.88,78481.01,16.8,0.59276,0.00018,24.3208]
[1777853370891,34.88,78481.01,16.8,0.59276,0.00018,24.3208]
[1777853371519,34.88,78474.46,16.8,0.59161,0.00018,24.33196]
[1777853371643,34.88,78474.46,16.8,0.59161,0.00018,24.33196]
[1777853371702,34.88,78474.46,16.8,0.59161,0.00018,24.33196]
[1777853372359,34.88,78474.46,16.8,0.59161,0.00018,24.33196]
[1777853372448,34.88,78466.8,16.8,0.59025,0.00018,24.3492]
[1777853373430,34.88,78465.51,16.8,0.59002,0.00018,24.35208]
[1777853376370,34.88,78460.57,16.8,0.58914,0.00018,24.36301]
[1777853381405,34.88,78462.45,16.8,0.58948,0.00018,24.35883]
[1777853382106,34.88,78462.45,16.8,0.58948,0.00018,24.35883]
[1777853382412,34.88,78457.18,16.8,0.58854,0.00018,24.37041]
[1777853383168,34.88,78457.18,16.8,0.58854,0.00018,24.37041]
[1777853383209,34.88,78457.18,16.8,0.58854,0.00018,24.37041]
[1777853383256,34.88,78457.18,16.8,0.58854,0.00018,24.37041]
[1777853383281,34.88,78457.18,16.8,0.58854,0.00018,24.37041]
[1777853386159,34.88,78449.2,16.8,0.58712,0.00018,24.38766]
[1777853387723,34.88,78450.58,16.8,0.58737,0.00018,24.38466]
[1777853389090,34.88,78452.29,16.8,0.58767,0.00018,24.38098]
[1777853389184,34.88,78452.29,16.8,0.58767,0.00018,24.38098]
[1777853391024,34.88,78452.67,16.8,0.58774,0.00018,24.3802]
[1777853395503,34.88,78461.25,16.8,0.58926,0.00018,24.36151]
[1777853396562,34.88,78461.25,16.8,0.58926,0.00018,24.36151]
[1777853398524,34.88,78467.53,16.8,0.59038,0.00018,24.34759]
[1777853401058,34.88,78468.65,16.8,0.59057,0.00018,24.34512]
[1777853402739,34.89,78461.83,16.8,0.58936,0.00018,24.36033]
[1777853402772,34.89,78461.83,16.8,0.58936,0.00018,24.36033]
[1777853408594,34.89,78460.67,16.8,0.58914,0.00018,24.36298]
[1777853410543,34.89,78461.82,16.8,0.58935,0.00018,24.36046]
[1777853411418,34.89,78463.5,16.8,0.58965,0.00018,24.35675]
[1777853411922,34.89,78463.5,16.8,0.58965,0.00018,24.35674]
[1777853412009,34.89,78470.87,16.8,0.59096,0.00018,24.34029]
[1777853414862,34.89,78471.72,16.8,0.59111,0.00018,24.33839]
[1777853416028,34.89,78471.16,16.8,0.59101,0.00018,24.33966]
[1777853416129,34.89,78466.77,16.8,0.59022,0.00018,24.34951]
[1777853421932,34.89,78469.84,16.8,0.59077,0.00018,24.34267]
[1777853425361,34.89,78474.33,16.8,0.59156,0.00018,24.33257]
[1777853425863,34.89,78478.41,16.8,0.59229,0.00018,24.32329]
[1777853431771,34.89,78480.94,16.8,0.59274,0.00018,24.31374]
[1777853436807,34.9,78481.68,16.8,0.59287,0.00018,24.31207]
[1777853441033,34.9,78482.13,16.8,0.59295,0.00018,24.31105]
[1777853446209,34.9,78485.89,16.8,0.59362,0.00018,24.30236]
[1777853448023,34.9,78484.39,16.8,0.59335,0.00018,24.30583]
[1777853448890,34.9,78490.15,16.8,0.59438,0.00018,24.29241]
[1777853451219,34.9,78493.0,16.8,0.59488,0.00018,24.28571]
[1777853458445,34.89,78496.57,16.8,0.59552,0.00018,24.27715]
[1777853464208,34.89,78492.23,16.8,0.59476,0.00018,24.28732]
[1777853467017,34.89,78496.92,16.8,0.5956,0.00018,24.27612]
[1777853470486,34.89,78496.97,16.8,0.59561,0.00018,24.27596]
[1777853475514,34.88,78496.07,16.8,0.59545,0.00018,24.278]
[1777853475751,34.88,78496.27,16.8,0.59549,0.00018,24.27748]
[1777853476503,34.88,78496.27,16.8,0.59549,0.00018,24.27748]
[1777853476586,34.88,78486.42,16.8,0.59375,0.00018,24.30062]
[1777853477091,34.88,78481.77,16.8,0.59292,0.00018,24.31139]
[1777853480468,34.88,78481.52,16.8,0.59288,0.00018,24.3119]
[1777853480909,34.88,78481.59,16.8,0.5929,0.00018,24.3117]
[1777853481119,34.88,78473.48,16.8,0.59146,0.00018,24.33021]
[1777853485549,34.88,78473.71,16.8,0.5915,0.00018,24.32967]
[1777853491189,34.88,78474.91,16.8,0.59173,0.00018,24.32314]
[1777853496224,34.88,78473.16,16.8,0.59141,0.00018,24.32711]
[1777853499245,34.88,78477.55,16.8,0.5922,0.00018,24.3171]
[1777853500036,34.88,78477.55,16.8,0.5922,0.00018,24.3171]
[1777853500186,34.88,78477.55,16.8,0.5922,0.00018,24.3171]
[1777853500271,34.88,78477.55,16.8,0.5922,0.00018,24.3171]
[1777853500537,34.88,78477.55,16.8,0.5922,0.00018,24.3171]
[1777853509315,34.87,78476.28,16.8,0.59199,0.00018,24.3197]
[1777853514199,34.86,78474.24,16.8,0.59164,0.00018,24.32422]
[1777853514212,34.86,78474.24,16.8,0.59164,0.00018,24.32422]
[1777853514685,34.86,78469.16,16.8,0.59073,0.00018,24.33567]
[1777853515358,34.86,78463.42,16.8,0.58971,0.00018,24.34849]
[1777853517715,34.86,78462.77,16.8,0.5896,0.00018,24.34993]
[1777853518379,34.86,78454.71,16.8,0.58816,0.00018,24.36765]
[1777853522407,34.87,78449.69,16.8,0.58725,0.00018,24.37866]
[1777853527442,34.87,78445.65,16.8,0.58653,0.00018,24.38739]
[1777853528160,34.87,78445.65,16.8,0.58653,0.00018,24.38739]
[1777853528449,34.87,78446.0,16.8,0.58659,0.00018,24.38665]
[1777853532810,34.87,78446.26,16.8,0.58664,0.00018,24.3861]
[1777853532929,34.87,78446.26,16.8,0.58664,0.00018,24.3861]
[1777853533704,34.87,78446.26,16.8,0.58664,0.00018,24.3861]
[1777853533709,34.87,78446.26,16.8,0.58664,0.00018,24.3861]
[1777853533729,34.87,78446.26,16.8,0.58664,0.00018,24.3861]
[1777853533734,34.87,78446.26,16.8,0.58664,0.00018,24.3861]
[1777853534078,34.87,78445.16,16.8,0.58644,0.00018,24.38845]
[1777853543554,34.87,78443.71,16.8,0.58618,0.00018,24.39151]
[1777853548588,34.87,78443.93,16.8,0.58622,0.00018,24.39101]
[1777853553624,34.87,78444.09,16.8,0.58627,0.00018,24.38684]
[1777853558660,34.87,78443.11,16.8,0.58609,0.00018,24.38887]
[1777853560874,34.87,78442.32,16.8,0.58596,0.00018,24.39052]
[1777853561681,34.87,78438.13,16.8,0.58521,0.00018,24.39935]
[1777853561916,34.87,78438.13,16.8,0.58521,0.00018,24.39935]
[1777853563721,34.87,78434.07,16.8,0.58448,0.00018,24.40781]
[1777853568730,34.87,78432.59,16.8,0.58422,0.00018,24.41085]
[1777853569719,34.87,78432.59,16.8,0.58422,0.00018,24.41085]
[1777853569752,34.87,78432.59,16.8,0.58422,0.00018,24.41085]
[1777853569740,34.87,78433.15,16.8,0.58432,0.00018,24.40969]
[1777853569831,34.87,78433.15,16.8,0.58432,0.00018,24.40969]
[1777853570746,34.87,78437.51,16.8,0.5851,0.00018,24.40061]
[1777853571334,34.87,78437.51,16.8,0.5851,0.00018,24.40061]
[1777853571399,34.87,78437.51,16.8,0.5851,0.00018,24.40061]
[1777853571754,34.87,78443.8,16.8,0.58622,0.00018,24.38735]
[1777853571985,34.87,78443.8,16.8,0.58622,0.00018,24.38735]
[1777853572760,34.86,78456.15,16.8,0.58843,0.00018,24.36074]
[1777853572834,34.86,78456.15,16.8,0.58843,0.00018,24.36074]
[1777853573054,34.86,78456.15,16.8,0.58843,0.00018,24.36074]
[1777853573768,34.86,78469.49,16.8,0.5908,0.00018,24.33116]
[1777853574137,34.86,78469.49,16.8,0.5908,0.00018,24.33116]
[1777853574775,34.86,78473.86,16.8,0.59158,0.00018,24.32127]
[1777853577644,34.86,78475.0,16.8,0.59179,0.00018,24.31867]
[1777853577698,34.86,78479.73,16.8,0.59263,0.00018,24.30784]
[1777853578948,34.86,78477.92,16.8,0.59231,0.00018,24.31199]
[1777853579646,34.86,78477.92,16.8,0.59231,0.00018,24.31199]
[1777853580154,34.86,78477.54,16.8,0.59224,0.00018,24.31285]
[1777853582447,34.86,78479.85,16.8,0.59265,0.00018,24.30754]
[1777853583151,34.86,78479.68,16.8,0.59262,0.00018,24.30793]
[1777853583159,34.86,78471.42,16.8,0.59115,0.00018,24.32675]
[1777853587467,34.86,78468.0,16.8,0.59054,0.00018,24.3344]
[1777853592901,34.86,78466.92,16.8,0.59036,0.00018,24.33674]
[1777853595142,34.86,78467.68,16.8,0.59049,0.00018,24.33503]
[1777853595666,34.86,78467.68,16.8,0.59049,0.00018,24.33503]
[1777853595922,34.86,78473.06,16.8,0.59145,0.00018,24.32288]
[1777853598674,34.86,78476.2,16.8,0.59201,0.00018,24.31574]
[1777853601598,34.86,78475.72,16.8,0.59193,0.00018,24.31684]
[1777853601653,34.86,78475.72,16.8,0.59193,0.00018,24.31684]
[1777853601828,34.86,78475.82,16.8,0.59194,0.00018,24.31662]
[1777853601883,34.86,78475.82,16.8,0.59194,0.00018,24.31662]
[1777853602191,34.86,78475.82,16.8,0.59194,0.00018,24.31662]
[1777853602201,34.86,78475.82,16.8,0.59194,0.00018,24.31662]
[1777853602418,34.86,78475.82,16.8,0.59194,0.00018,24.31662]
[1777853602697,34.86,78465.64,16.8,0.59013,0.00018,24.33962]
[1777853603568,34.86,78454.86,16.8,0.58821,0.00018,24.36339]
[1777853604988,34.86,78452.74,16.8,0.58783,0.00018,24.36802]
[1777853608275,34.86,78450.38,16.8,0.58741,0.00018,24.37313]
[1777853608426,34.86,78450.41,16.8,0.58741,0.00018,24.37307]
[1777853609589,34.86,78450.41,16.8,0.58741,0.00018,24.37307]
[1777853609848,34.86,78446.44,16.8,0.5867,0.00018,24.38162]
[1777853609922,34.86,78446.44,16.8,0.5867,0.00018,24.38162]
[1777853610023,34.86,78442.54,16.8,0.586,0.00018,24.38991]
[1777853611533,34.86,78442.54,16.8,0.586,0.00018,24.38991]
[1777853613499,34.86,78436.09,16.8,0.58486,0.00018,24.39968]
[1777853614186,34.86,78436.09,16.8,0.58486,0.00018,24.39968]
[1777853614818,34.86,78436.09,16.8,0.58486,0.00018,24.39968]
[1777853614287,34.86,78427.38,16.8,0.58331,0.00018,24.41767]
[1777853617157,34.86,78424.15,16.8,0.58273,0.00018,24.42423]
[1777853617251,34.86,78424.15,16.8,0.58273,0.00018,24.42423]
[1777853617258,34.86,78424.15,16.8,0.58273,0.00018,24.42423]
[1777853617274,34.86,78424.15,16.8,0.58273,0.00018,24.42423]
[1777853617411,34.86,78424.15,16.8,0.58273,0.00018,24.42423]
[1777853617426,34.86,78424.63,16.8,0.58281,0.00018,24.42326]
[1777853618705,34.86,78424.63,16.8,0.58281,0.00018,24.42326]
[1777853618714,34.86,78424.63,16.8,0.58281,0.00018,24.42326]
[1777853618800,34.86,78430.38,16.8,0.58384,0.00018,24.4115]
[1777853619086,34.86,78438.31,16.8,0.58526,0.00018,24.39503]
[1777853622107,34.86,78442.69,16.8,0.58605,0.00018,24.38575]
[1777853627142,34.86,78442.53,16.8,0.58602,0.00018,24.38602]
[1777853632176,34.86,78443.23,16.8,0.58615,0.00018,24.38448]
[1777853635792,34.85,78443.58,16.8,0.58622,0.00018,24.38372]
[1777853635925,34.85,78443.93,16.8,0.58628,0.00018,24.38296]
[1777853636258,34.85,78443.93,16.8,0.58628,0.00018,24.38296]
[1777853636359,34.85,78449.12,16.8,0.58721,0.00018,24.37186]
[1777853638220,34.85,78454.88,16.8,0.58823,0.00018,24.35941]
[1777853639098,34.85,78454.88,16.8,0.58823,0.00018,24.35941]
[1777853639227,34.85,78459.11,16.8,0.58899,0.00018,24.35012]
[1777853643340,34.85,78463.21,16.8,0.58972,0.00018,24.34101]
[1777853644263,34.85,78458.61,16.8,0.58891,0.00018,24.35114]
[1777853649297,34.85,78460.83,16.8,0.58931,0.00018,24.34616]
[1777853651094,34.85,78462.46,16.8,0.5896,0.00018,24.34254]
[1777853652234,34.85,78464.82,16.8,0.59002,0.00018,24.33728]
[1777853652452,34.85,78464.82,16.8,0.59002,0.00018,24.33728]
[1777853652493,34.85,78474.85,16.8,0.59181,0.00018,24.31466]
[1777853659550,34.85,78476.31,16.8,0.59207,0.00018,24.31132]
[1777853666218,34.85,78476.46,16.8,0.5921,0.00018,24.31097]
[1777853666486,34.85,78476.46,16.8,0.5921,0.00018,24.31097]
[1777853666563,34.85,78487.74,16.8,0.5941,0.00018,24.28488]
[1777853666908,34.85,78487.74,16.8,0.5941,0.00018,24.28488]
[1777853666987,34.85,78487.74,16.8,0.5941,0.00018,24.28488]
[1777853667059,34.85,78487.74,16.8,0.5941,0.00018,24.28488]
[1777853667628,34.85,78487.74,16.8,0.5941,0.00018,24.28488]
[1777853667688,34.85,78499.88,16.8,0.59626,0.00018,24.25611]
[1777853669441,34.84,78501.28,16.8,0.59651,0.00018,24.2527]
[1777853674476,34.84,78500.43,16.8,0.59638,0.00018,24.25079]
[1777853677545,34.84,78500.78,16.8,0.59644,0.00018,24.2499]
[1777853677638,34.84,78501.2,16.8,0.59652,0.00018,24.24886]
[1777853683539,34.84,78503.53,16.8,0.59694,0.00018,24.24309]
[1777853684180,34.84,78503.53,16.8,0.59694,0.00018,24.24309]
[1777853685222,34.83,78503.43,16.8,0.59693,0.00018,24.24331]
[1777853690588,34.83,78501.5,16.8,0.59659,0.00018,24.24784]
[1777853695623,34.83,78501.54,16.8,0.59661,0.00018,24.24765]
[1777853700658,34.83,78501.55,16.8,0.59661,0.00018,24.24753]
[1777853701278,34.83,78501.55,16.8,0.59661,0.00018,24.24753]
[1777853701665,34.83,78509.39,16.8,0.59801,0.00018,24.22846]
[1777853702423,34.83,78509.39,16.8,0.59801,0.00018,24.22846]
[1777853702672,34.82,78516.36,16.8,0.59924,0.00018,24.21126]
[1777853703679,34.82,78506.97,16.8,0.59758,0.00018,24.23434]
[1777853704422,34.82,78506.97,16.8,0.59758,0.00018,24.23434]
[1777853704834,34.82,78506.97,16.8,0.59758,0.00018,24.23434]
[1777853704869,34.82,78500.96,16.8,0.59652,0.00018,24.24886]
[1777853705323,34.82,78500.96,16.8,0.59652,0.00018,24.24886]
[1777853705325,34.82,78500.96,16.8,0.59652,0.00018,24.24886]
[1777853706643,34.82,78501.5,16.8,0.59661,0.00018,24.24756]
[1777853707711,34.82,78510.3,16.8,0.59818,0.00018,24.2261]
[1777853708833,34.82,78510.3,16.8,0.59818,0.00018,24.2261]
[1777853709725,34.82,78505.15,16.8,0.59727,0.00018,24.23863]
[1777853712919,34.82,78505.23,16.8,0.59728,0.00018,24.23839]
[1777853713266,34.82,78502.81,16.8,0.59686,0.00018,24.24423]
[1777853713753,34.82,78499.75,16.8,0.59631,0.00018,24.25158]
[1777853718912,34.82,78496.96,16.8,0.59582,0.00018,24.2582]
[1777853719077,34.82,78497.44,16.8,0.59591,0.00018,24.25704]
[1777853719325,34.82,78497.44,16.8,0.59591,0.00018,24.25704]
[1777853719795,34.82,78499.07,16.8,0.5962,0.00018,24.2531]
[1777853722454,34.81,78498.6,16.8,0.59612,0.00018,24.25417]
[1777853722816,34.81,78497.89,16.8,0.596,0.00018,24.25586]
[1777853727851,34.81,78498.51,16.8,0.59611,0.00018,24.25429]
[1777853732843,34.81,78497.9,16.8,0.59602,0.00018,24.25187]
[1777853732907,34.81,78497.9,16.8,0.59602,0.00018,24.25187]
[1777853732886,34.81,78492.19,16.8,0.59501,0.00018,24.26546]
[1777853732977,34.81,78492.19,16.8,0.59501,0.00018,24.26546]
[1777853733892,34.81,78484.99,16.8,0.59373,0.00018,24.28236]
[1777853734374,34.81,78484.99,16.8,0.59373,0.00018,24.28236]
[1777853734847,34.81,78484.99,16.8,0.59373,0.00018,24.28236]
[1777853735122,34.81,78484.59,16.8,0.59366,0.00018,24.28326]
[1777853735344,34.81,78484.59,16.8,0.59366,0.00018,24.28326]
[1777853735387,34.81,78484.59,16.8,0.59366,0.00018,24.28326]
[1777853740942,34.8,78480.44,16.8,0.59293,0.00018,24.29269]
[1777853741041,34.8,78480.44,16.8,0.59293,0.00018,24.29269]
[1777853741854,34.8,78480.44,16.8,0.59293,0.00018,24.29269]
[1777853742858,34.8,78480.52,16.8,0.59295,0.00018,24.29247]
[1777853744505,34.8,78480.98,16.8,0.59303,0.00018,24.29137]
[1777853746412,34.8,78477.72,16.8,0.59246,0.00018,24.29881]
[1777853746427,34.8,78472.55,16.8,0.59153,0.00018,24.31064]
[1777853752562,34.8,78470.45,16.8,0.59116,0.00018,24.3154]
[1777853752907,34.8,78470.45,16.8,0.59116,0.00018,24.3154]
[1777853753026,34.8,78477.57,16.8,0.59243,0.00018,24.29916]
[1777853754033,34.8,78486.25,16.8,0.59398,0.00018,24.27903]
[1777853755444,34.8,78486.25,16.8,0.59398,0.00018,24.27903]
[1777853756048,34.8,78492.59,16.8,0.5951,0.00018,24.26413]
[1777853758085,34.8,78492.62,16.8,0.59511,0.00018,24.26406]
[1777853762459,34.8,78490.46,16.8,0.59472,0.00018,24.26915]
[1777853768133,34.8,78486.49,16.8,0.59402,0.00018,24.2784]
[1777853770393,34.79,78486.79,16.8,0.59408,0.00018,24.27769]
[1777853770493,34.79,78486.79,16.8,0.59408,0.00018,24.27769]
[1777853770538,34.79,78486.79,16.8,0.59408,0.00018,24.27769]
[1777853771361,34.79,78486.26,16.8,0.59398,0.00018,24.27891]
[1777853771462,34.79,78481.03,16.8,0.59305,0.00018,24.29108]
[1777853772454,34.79,78476.51,16.8,0.59225,0.00018,24.3015]
[1777853775129,34.79,78472.92,16.8,0.59161,0.00018,24.30971]
[1777853781790,34.79,78473.17,16.8,0.59165,0.00018,24.30914]
[1777853782035,34.79,78472.52,16.8,0.59154,0.00018,24.31062]
[1777853782086,34.79,78472.52,16.8,0.59154,0.00018,24.31062]
[1777853782604,34.79,78461.67,16.8,0.5896,0.00018,24.33501]
[1777853783575,34.79,78455.21,16.8,0.58845,0.00018,24.34925]
[1777853786260,34.8,78447.5,16.8,0.58706,0.00018,24.36603]
[1777853787083,34.8,78447.5,16.8,0.58706,0.00018,24.36603]
[1777853789682,34.8,78448.38,16.8,0.58722,0.00018,24.36418]
[1777853790571,34.8,78447.59,16.8,0.58707,0.00018,24.36593]
[1777853790946,34.8,78447.59,16.8,0.58707,0.00018,24.36593]
[1777853791295,34.8,78450.8,16.8,0.58766,0.00018,24.35518]
[1777853796329,34.8,78452.89,16.8,0.58804,0.00018,24.35059]
[1777853801364,34.79,78453.56,16.8,0.58816,0.00018,24.34908]
[1777853801373,34.79,78453.56,16.8,0.58816,0.00018,24.34908]
[1777853801900,34.79,78453.16,16.8,0.58809,0.00018,24.34994]
[1777853802405,34.79,78463.82,16.8,0.59,0.00018,24.32641]
[1777853805832,34.79,78467.77,16.8,0.5907,0.00018,24.31756]
[1777853811468,34.8,78469.71,16.8,0.59104,0.00018,24.31323]
[1777853813482,34.8,78465.15,16.8,0.59023,0.00018,24.32351]
[1777853818517,34.8,78465.89,16.8,0.59036,0.00018,24.32189]
[1777853821437,34.8,78465.91,16.8,0.59036,0.00018,24.32187]
[1777853821705,34.8,78465.91,16.8,0.59036,0.00018,24.32187]
[1777853821807,34.8,78465.91,16.8,0.59036,0.00018,24.32187]
[1777853821858,34.8,78465.91,16.8,0.59036,0.00018,24.32187]
[1777853822004,34.8,78458.87,16.8,0.5891,0.00018,24.33753]
[1777853822548,34.8,78446.88,16.8,0.58696,0.00018,24.36369]
[1777853823227,34.8,78446.88,16.8,0.58696,0.00018,24.36369]
[1777853823555,34.8,78439.97,16.8,0.58572,0.00018,24.37844]
[1777853824594,34.8,78439.97,16.8,0.58572,0.00018,24.37844]
[1777853824646,34.8,78439.97,16.8,0.58572,0.00018,24.37844]
[1777853824687,34.8,78438.79,16.8,0.5855,0.00018,24.38095]
[1777853825071,34.8,78438.79,16.8,0.5855,0.00018,24.38095]
[1777853825262,34.8,78438.79,16.8,0.5855,0.00018,24.38095]
[1777853825569,34.8,78434.28,16.8,0.5847,0.00018,24.39042]
[1777853826144,34.8,78434.28,16.8,0.5847,0.00018,24.39042]
[1777853826879,34.8,78434.28,16.8,0.5847,0.00018,24.39042]
[1777853832618,34.8,78433.14,16.8,0.58449,0.00018,24.39287]
[1777853837653,34.81,78431.96,16.8,0.58427,0.00018,24.39538]
[1777853842688,34.81,78430.69,16.8,0.58404,0.00018,24.39806]
[1777853846974,34.81,78431.08,16.8,0.58411,0.00018,24.39728]
[1777853847723,34.81,78435.29,16.8,0.58486,0.00018,24.38854]
[1777853849317,34.81,78434.5,16.8,0.58472,0.00018,24.39019]
[1777853849737,34.81,78433.93,16.8,0.58462,0.00018,24.39138]
[1777853852029,34.81,78433.89,16.8,0.58461,0.00018,24.39147]
[1777853852758,34.81,78426.36,16.8,0.58327,0.00018,24.40325]
[1777853853759,34.81,78426.36,16.8,0.58327,0.00018,24.40325]
[1777853853792,34.81,78426.36,16.8,0.58327,0.00018,24.40325]
[1777853853945,34.81,78426.36,16.8,0.58327,0.00018,24.40325]
[1777853854311,34.81,78424.89,16.8,0.583,0.00018,24.40626]
[1777853855015,34.81,78424.89,16.8,0.583,0.00018,24.40626]
[1777853854882,34.81,78396.58,16.8,0.57792,0.00018,24.46198]
[1777853856022,34.83,78394.17,16.8,0.57746,0.00018,24.46693]
[1777853856562,34.83,78394.17,16.8,0.57746,0.00018,24.46693]
[1777853857794,34.83,78398.98,16.8,0.57832,0.00018,24.45782]
[1777853859808,34.83,78403.4,16.8,0.57911,0.00018,24.44937]
[1777853860524,34.83,78403.4,16.8,0.57911,0.00018,24.44937]
[1777853860685,34.83,78403.4,16.8,0.57911,0.00018,24.44937]
[1777853864565,34.83,78406.11,16.8,0.57959,0.00018,24.4442]
[1777853867180,34.83,78410.82,16.8,0.58043,0.00018,24.43503]
[1777853867864,34.84,78418.73,16.8,0.58185,0.00018,24.41934]
[1777853868796,34.84,78418.73,16.8,0.58185,0.00018,24.41934]
[1777853873907,34.84,78424.25,16.8,0.58284,0.00018,24.40821]
[1777853878942,34.84,78423.57,16.8,0.58272,0.00018,24.40958]
[1777853879103,34.84,78423.57,16.8,0.58272,0.00018,24.40958]
[1777853880090,34.84,78416.88,16.8,0.58152,0.00018,24.42305]
[1777853880956,34.84,78411.99,16.8,0.58064,0.00018,24.43275]
[1777853881521,34.84,78411.99,16.8,0.58064,0.00018,24.43275]
[1777853881967,34.84,78405.11,16.8,0.57941,0.00018,24.4462]
[1777853882973,34.84,78397.18,16.8,0.57798,0.00018,24.46145]
[1777853888015,34.84,78400.3,16.8,0.57854,0.00018,24.45555]
[1777853891032,34.84,78395.86,16.8,0.57774,0.00018,24.46403]
[1777853896067,34.84,78395.68,16.8,0.5777,0.00018,24.4644]
[1777853901102,34.84,78397.98,16.8,0.57811,0.00018,24.46007]
[1777853902312,34.84,78397.6,16.8,0.57804,0.00018,24.4608]
[1777853902634,34.84,78397.6,16.8,0.57804,0.00018,24.4608]
[1777853905278,34.84,78397.36,16.8,0.578,0.00018,24.46127]
[1777853905300,34.84,78397.36,16.8,0.578,0.00018,24.46127]
[1777853909136,34.85,78394.22,16.8,0.57743,0.00018,24.46722]
[1777853910576,34.85,78394.41,16.8,0.57747,0.00018,24.46687]
[1777853913138,34.85,78394.37,16.8,0.57747,0.00018,24.46318]
[1777853914099,34.85,78394.37,16.8,0.57747,0.00018,24.46318]
[1777853915061,34.85,78395.87,16.8,0.57774,0.00018,24.46036]
[1777853914193,34.85,78406.42,16.8,0.57963,0.00018,24.44013]
[1777853915200,34.85,78417.18,16.8,0.58156,0.00018,24.41896]
[1777853918220,34.85,78418.35,16.8,0.58177,0.00018,24.41665]
[1777853919635,34.85,78418.35,16.8,0.58177,0.00018,24.41665]
[1777853919994,34.85,78418.35,16.8,0.58177,0.00018,24.41665]
[1777853928291,34.85,78419.13,16.8,0.5819,0.00018,24.41516]
[1777853933326,34.85,78418.6,16.8,0.58181,0.00018,24.41624]
[1777853938361,34.85,78421.63,16.8,0.58235,0.00018,24.41016]
[1777853941207,34.85,78422.1,16.8,0.58243,0.00018,24.40921]
[1777853941272,34.85,78422.1,16.8,0.58243,0.00018,24.40921]
[1777853941948,34.85,78422.1,16.8,0.58243,0.00018,24.40921]
[1777853942050,34.85,78415.73,16.8,0.58129,0.00018,24.42197]
[1777853943238,34.85,78411.99,16.8,0.58062,0.00018,24.42937]
[1777853944536,34.85,78412.66,16.8,0.58074,0.00018,24.42806]
[1777853948284,34.85,78413.18,16.8,0.58083,0.00018,24.42706]
[1777853948687,34.85,78413.18,16.8,0.58083,0.00018,24.42706]
[1777853948877,34.85,78413.18,16.8,0.58083,0.00018,24.42706]
[1777853948893,34.85,78413.18,16.8,0.58083,0.00018,24.42706]
[1777853948940,34.85,78413.18,16.8,0.58083,0.00018,24.42706]
[1777853948992,34.85,78413.18,16.8,0.58083,0.00018,24.42706]
[1777853949000,34.85,78413.18,16.8,0.58083,0.00018,24.42706]
[1777853949005,34.85,78413.18,16.8,0.58083,0.00018,24.42706]
[1777853949014,34.85,78413.18,16.8,0.58083,0.00018,24.42706]
[1777853949019,34.85,78413.18,16.8,0.58083,0.00018,24.42706]
[1777853949027,34.85,78413.18,16.8,0.58083,0.00018,24.42706]
[1777853949045,34.85,78413.18,16.8,0.58083,0.00018,24.42706]
[1777853949138,34.85,78413.18,16.8,0.58083,0.00018,24.42706]
[1777853949220,34.85,78412.9,16.8,0.58078,0.00018,24.42763]
[1777853949244,34.85,78412.9,16.8,0.58078,0.00018,24.42763]
[1777853949285,34.85,78412.9,16.8,0.58078,0.00018,24.42763]
[1777853949975,34.85,78412.9,16.8,0.58078,0.00018,24.42763]
[1777853950037,34.85,78424.87,16.8,0.58292,0.00018,24.40366]
[1777853950445,34.85,78430.22,16.8,0.58388,0.00018,24.39271]
[1777853955480,34.86,78429.81,16.8,0.58381,0.00018,24.39358]
[1777853956541,34.86,78429.81,16.8,0.58381,0.00018,24.39358]
[1777853956676,34.86,78429.81,16.8,0.58381,0.00018,24.39358]
[1777853956796,34.86,78429.81,16.8,0.58381,0.00018,24.39358]
[1777853956800,34.86,78431.86,16.8,0.58417,0.00018,24.38935]
[1777853957253,34.86,78431.86,16.8,0.58417,0.00018,24.38935]
[1777853957991,34.86,78431.86,16.8,0.58417,0.00018,24.38935]
[1777853958002,34.86,78439.68,16.8,0.58557,0.00018,24.37304]
[1777853960997,34.86,78443.83,16.8,0.58631,0.00018,24.36428]
[1777853963050,34.86,78444.09,16.8,0.58635,0.00018,24.36376]
[1777853963142,34.86,78442.53,16.8,0.58607,0.00018,24.36711]
[1777853964186,34.86,78441.96,16.8,0.58597,0.00018,24.36831]
[1777853964543,34.86,78442.01,16.8,0.58598,0.00018,24.36822]
[1777853967830,34.86,78442.25,16.8,0.58602,0.00018,24.36774]
[1777853967931,34.86,78442.2,16.8,0.58601,0.00018,24.36786]
[1777853968452,34.86,78442.2,16.8,0.58601,0.00018,24.36786]
[1777853969176,34.86,78442.2,16.8,0.58601,0.00018,24.36786]
[1777853968571,34.86,78437.25,16.8,0.58512,0.00018,24.37829]
[1777853969189,34.86,78437.25,16.8,0.58512,0.00018,24.37829]
[1777853969214,34.86,78437.25,16.8,0.58512,0.00018,24.37829]
[1777853969294,34.86,78437.25,16.8,0.58512,0.00018,24.37829]
[1777853969520,34.86,78437.25,16.8,0.58512,0.00018,24.37829]
[1777853969578,34.86,78431.28,16.8,0.58406,0.00018,24.39071]
[1777853970584,34.86,78425.07,16.8,0.58295,0.00018,24.40343]
[1777853971727,34.86,78425.07,16.8,0.58295,0.00018,24.40343]
[1777853972437,34.86,78425.33,16.8,0.583,0.00018,24.39912]
[1777853976633,34.86,78425.95,16.8,0.58311,0.00018,24.39786]
[1777853980655,34.86,78431.37,16.8,0.58408,0.00018,24.38676]
[1777853985690,34.86,78432.03,16.8,0.5842,0.00018,24.38539]
[1777853991032,34.86,78432.06,16.8,0.5842,0.00018,24.38533]
[1777853996769,34.86,78435.11,16.8,0.58475,0.00018,24.37899]
[1777854001804,34.86,78435.25,16.8,0.58478,0.00018,24.3787]
[1777854003176,34.86,78435.25,16.8,0.58478,0.00018,24.3787]
[1777854003196,34.86,78435.25,16.8,0.58478,0.00018,24.3787]
[1777854010712,34.86,78432.05,16.8,0.5842,0.00018,24.38534]
[1777854010735,34.86,78432.05,16.8,0.5842,0.00018,24.38534]
[1777854010735,34.86,78432.05,16.8,0.5842,0.00018,24.38534]
[1777854010851,34.86,78432.05,16.8,0.5842,0.00018,24.38534]
[1777854010948,34.86,78432.05,16.8,0.5842,0.00018,24.38534]
[1777854011041,34.86,78436.32,16.8,0.58497,0.00018,24.37647]
[1777854011758,34.86,78436.32,16.8,0.58497,0.00018,24.37647]
[1777854012062,34.86,78436.32,16.8,0.58497,0.00018,24.37647]
[1777854012222,34.86,78460.58,16.8,0.5893,0.00018,24.32437]
[1777854012888,34.86,78453.77,16.8,0.58808,0.00018,24.33929]
[1777854017923,34.87,78450.23,16.8,0.58745,0.00018,24.34701]
[1777854020635,34.86,78450.54,16.8,0.58751,0.00018,24.34628]
[1777854022776,34.86,78448.53,16.8,0.58715,0.00018,24.35055]
[1777854023078,34.86,78448.53,16.8,0.58715,0.00018,24.35055]
[1777854023233,34.86,78448.53,16.8,0.58715,0.00018,24.35055]
[1777854023082,34.86,78440.95,16.8,0.5858,0.00018,24.36673]
[1777854023798,34.86,78440.95,16.8,0.5858,0.00018,24.36673]
[1777854023820,34.86,78440.95,16.8,0.5858,0.00018,24.36673]
[1777854023975,34.86,78431.33,16.8,0.58408,0.00018,24.38682]
[1777854024982,34.86,78425.29,16.8,0.58299,0.00018,24.39921]
[1777854026185,34.86,78425.29,16.8,0.58299,0.00018,24.39921]
[1777854026996,34.86,78425.21,16.8,0.58298,0.00018,24.39937]
[1777854028209,34.86,78425.21,16.8,0.58298,0.00018,24.39937]
[1777854031394,34.86,78425.46,16.8,0.58303,0.00018,24.39512]
[1777854031521,34.86,78425.46,16.8,0.58303,0.00018,24.39512]
[1777854032203,34.86,78423.84,16.8,0.58274,0.00018,24.39843]
[1777854032401,34.86,78423.84,16.8,0.58274,0.00018,24.39843]
[1777854032456,34.86,78423.84,16.8,0.58274,0.00018,24.39843]
[1777854033103,34.86,78423.84,16.8,0.58274,0.00018,24.39843]
[1777854033200,34.86,78418.46,16.8,0.58178,0.00018,24.40927]
[1777854033452,34.86,78418.46,16.8,0.58178,0.00018,24.40927]
[1777854033810,34.86,78418.46,16.8,0.58178,0.00018,24.40927]
[1777854034048,34.86,78409.63,16.8,0.58019,0.00018,24.42675]
[1777854035055,34.87,78405.13,16.8,0.57938,0.00018,24.43551]
[1777854038076,34.86,78402.2,16.8,0.57886,0.00018,24.44115]
[1777854043111,34.86,78403.19,16.8,0.57904,0.00018,24.43918]
[1777854044736,34.86,78406.01,16.8,0.57955,0.00018,24.43373]
[1777854044768,34.86,78406.01,16.8,0.57955,0.00018,24.43373]
[1777854044824,34.86,78406.01,16.8,0.57955,0.00018,24.43373]
[1777854044864,34.86,78406.01,16.8,0.57955,0.00018,24.43373]
[1777854044987,34.86,78406.01,16.8,0.57955,0.00018,24.43373]
[1777854045005,34.86,78406.01,16.8,0.57955,0.00018,24.43373]
[1777854045126,34.86,78422.06,16.8,0.58243,0.00018,24.40198]
[1777854046133,34.86,78423.48,16.8,0.58268,0.00018,24.39914]
[1777854050195,34.86,78422.61,16.8,0.58252,0.00018,24.4009]
[1777854052175,34.86,78416.47,16.8,0.58142,0.00018,24.41323]
[1777854053949,34.86,78413.41,16.8,0.58087,0.00018,24.4193]
[1777854059224,34.87,78415.53,16.8,0.58125,0.00018,24.41515]
[1777854062810,34.87,78412.38,16.8,0.58068,0.00018,24.4214]
[1777854063253,34.87,78417.93,16.8,0.58168,0.00018,24.4104]
[1777854064118,34.87,78417.93,16.8,0.58168,0.00018,24.4104]
[1777854064435,34.87,78417.41,16.8,0.58158,0.00018,24.41144]
[1777854069294,34.87,78406.88,16.8,0.57969,0.00018,24.43219]
[1777854072219,34.87,78404.95,16.8,0.57935,0.00018,24.43592]
[1777854072345,34.87,78408.62,16.8,0.58001,0.00018,24.42877]
[1777854073613,34.87,78406.84,16.8,0.57969,0.00018,24.43224]
[1777854073678,34.87,78399.33,16.8,0.57834,0.00018,24.44672]
[1777854079364,34.87,78398.81,16.8,0.57824,0.00018,24.44779]
[1777854083454,34.87,78397.71,16.8,0.57804,0.00018,24.44991]
[1777854083947,34.87,78397.71,16.8,0.57804,0.00018,24.44991]
[1777854084120,34.87,78397.71,16.8,0.57804,0.00018,24.44991]
[1777854084214,34.87,78397.71,16.8,0.57804,0.00018,24.44991]
[1777854084226,34.87,78397.71,16.8,0.57804,0.00018,24.44991]
[1777854084318,34.87,78397.71,16.8,0.57804,0.00018,24.44991]
[1777854084712,34.87,78397.63,16.8,0.57802,0.00018,24.45007]
[1777854084726,34.87,78397.63,16.8,0.57802,0.00018,24.45007]
[1777854084909,34.87,78397.63,16.8,0.57802,0.00018,24.45007]
[1777854085311,34.87,78397.63,16.8,0.57802,0.00018,24.45007]
[1777854085020,34.87,78381.69,16.8,0.57516,0.00018,24.47968]
[1777854085360,34.87,78381.69,16.8,0.57516,0.00018,24.47968]
[1777854086058,34.87,78376.21,16.8,0.57417,0.00018,24.48956]
[1777854086730,34.87,78376.21,16.8,0.57417,0.00018,24.48956]
[1777854086776,34.87,78383.06,16.8,0.5754,0.00018,24.47717]
[1777854087707,34.87,78383.06,16.8,0.5754,0.00018,24.47717]
[1777854087789,34.87,78375.86,16.8,0.57411,0.00018,24.49017]
[1777854088966,34.87,78375.86,16.8,0.57411,0.00018,24.49017]
[1777854094481,34.87,78369.42,16.8,0.57297,0.00018,24.49773]
[1777854095912,34.87,78369.42,16.8,0.57297,0.00018,24.49773]
[1777854096009,34.87,78369.42,16.8,0.57297,0.00018,24.49773]
[1777854096150,34.87,78369.42,16.8,0.57297,0.00018,24.49773]
[1777854096231,34.87,78367.97,16.8,0.57271,0.00018,24.50026]
[1777854096385,34.87,78367.97,16.8,0.57271,0.00018,24.50026]
[1777854096511,34.87,78367.97,16.8,0.57271,0.00018,24.50026]
[1777854096841,34.87,78367.97,16.8,0.57271,0.00018,24.50026]
[1777854097044,34.87,78367.97,16.8,0.57271,0.00018,24.50026]
[1777854097089,34.87,78358.02,16.8,0.57091,0.00018,24.51744]
[1777854097336,34.87,78358.02,16.8,0.57091,0.00018,24.51744]
[1777854097420,34.87,78358.02,16.8,0.57091,0.00018,24.51744]
[1777854098222,34.87,78358.02,16.8,0.57091,0.00018,24.51744]
[1777854098265,34.87,78347.31,16.8,0.56898,0.00018,24.53536]
[1777854099494,34.87,78343.28,16.8,0.56825,0.00018,24.54195]
[1777854099605,34.87,78343.28,16.8,0.56825,0.00018,24.54195]
[1777854099983,34.87,78343.28,16.8,0.56825,0.00018,24.54195]
[1777854100263,34.87,78343.28,16.8,0.56825,0.00018,24.54195]
[1777854100277,34.87,78336.43,16.8,0.56701,0.00018,24.55297]
[1777854100561,34.87,78336.43,16.8,0.56701,0.00018,24.55297]
[1777854100576,34.87,78336.43,16.8,0.56701,0.00018,24.55297]
[1777854100610,34.87,78336.43,16.8,0.56701,0.00018,24.55297]
[1777854101003,34.87,78336.43,16.8,0.56701,0.00018,24.55297]
[1777854101308,34.87,78336.43,16.8,0.56701,0.00018,24.55297]
[1777854101041,34.87,78299.23,16.8,0.56028,0.00018,24.60866]
[1777854101505,34.87,78299.23,16.8,0.56028,0.00018,24.60866]
[1777854101733,34.87,78299.23,16.8,0.56028,0.00018,24.60866]
[1777854101816,34.88,78289.29,16.8,0.55847,0.00018,24.62235]
[1777854102838,34.88,78289.29,16.8,0.55847,0.00018,24.62235]
[1777854103771,34.88,78286.07,16.8,0.55789,0.00018,24.62668]
[1777854103979,34.88,78286.43,16.8,0.55795,0.00018,24.62622]
[1777854104570,34.88,78286.43,16.8,0.55795,0.00018,24.62622]
[1777854106152,34.89,78295.88,16.8,0.55965,0.00018,24.61348]
[1777854108873,34.88,78293.75,16.8,0.55927,0.00018,24.6164]
[1777854108874,34.88,78293.75,16.8,0.55927,0.00018,24.6164]
[1777854108877,34.88,78294.43,16.8,0.55939,0.00018,24.61545]
[1777854110143,34.88,78294.43,16.8,0.55939,0.00018,24.61545]
[1777854110225,34.88,78288.37,16.8,0.55829,0.00018,24.62368]
[1777854114202,34.92,78283.95,16.8,0.55745,0.00018,24.63]
[1777854114296,34.92,78283.95,16.8,0.55745,0.00018,24.63]
[1777854114304,34.94,78284.41,16.8,0.5575,0.00018,24.62965]
[1777854115692,34.94,78285.32,16.8,0.55767,0.00018,24.62844]
[1777854115722,34.96,78286.26,16.8,0.5578,0.00018,24.62748]
[1777854116964,34.96,78286.26,16.8,0.5578,0.00018,24.62748]
[1777854117065,34.97,78292.58,16.8,0.55893,0.00018,24.61913]
[1777854117610,34.97,78292.58,16.8,0.55893,0.00018,24.61913]
[1777854117754,34.97,78292.58,16.8,0.55893,0.00018,24.61913]
[1777854120326,34.99,78300.37,16.8,0.56032,0.00018,24.6086]
[1777854120672,34.99,78307.69,16.8,0.56164,0.00018,24.59825]
[1777854121866,34.99,78307.69,16.8,0.56164,0.00018,24.59825]
[1777854122050,34.99,78307.69,16.8,0.56164,0.00018,24.59825]
[1777854122115,34.99,78316.18,16.8,0.56317,0.00018,24.58591]
[1777854122696,34.99,78301.41,16.8,0.5605,0.00018,24.60718]
[1777854124001,34.99,78301.41,16.8,0.5605,0.00018,24.60718]
[1777854124089,34.99,78301.41,16.8,0.5605,0.00018,24.60718]
[1777854124124,34.99,78300.42,16.8,0.56032,0.00018,24.60857]
[1777854125049,34.99,78300.42,16.8,0.56032,0.00018,24.60857]
[1777854125135,34.99,78300.42,16.8,0.56032,0.00018,24.60857]
[1777854125192,34.99,78306.92,16.8,0.5615,0.00018,24.59939]
[1777854126698,34.99,78302.44,16.8,0.56069,0.00018,24.60575]
[1777854126725,35.0,78294.31,16.8,0.55922,0.00018,24.61704]
[1777854130956,35.04,78295.78,16.8,0.55942,0.00018,24.6156]
[1777854131137,35.04,78295.78,16.8,0.55942,0.00018,24.6156]
[1777854132108,35.04,78296.58,16.8,0.55956,0.00018,24.61453]
[1777854132177,35.04,78308.16,16.8,0.56165,0.00018,24.5983]
[1777854132373,35.04,78308.16,16.8,0.56165,0.00018,24.5983]
[1777854133774,35.04,78302.46,16.8,0.56062,0.00018,24.60639]
[1777854136640,35.04,78301.47,16.8,0.56044,0.00018,24.60779]
[1777854136697,35.04,78301.47,16.8,0.56044,0.00018,24.60779]
[1777854137704,35.05,78304.8,16.8,0.56104,0.00018,24.60312]
[1777854141764,35.05,78310.05,16.8,0.56198,0.00018,24.59566]
[1777854141956,35.05,78310.05,16.8,0.56198,0.00018,24.59566]
[1777854142111,35.05,78310.05,16.8,0.56198,0.00018,24.59566]
[1777854142460,35.05,78311.59,16.8,0.56226,0.00018,24.59345]
[1777854142714,35.05,78311.59,16.8,0.56226,0.00018,24.59345]
[1777854142779,35.05,78311.59,16.8,0.56226,0.00018,24.59345]
[1777854142837,35.05,78333.43,16.8,0.56619,0.00018,24.56064]
[1777854144045,35.05,78333.43,16.8,0.56619,0.00018,24.56064]
[1777854144077,35.05,78337.89,16.8,0.56699,0.00018,24.55364]
[1777854144415,35.05,78337.89,16.8,0.56699,0.00018,24.55364]
[1777854144851,35.05,78339.78,16.8,0.56733,0.00018,24.55064]
[1777854145866,35.05,78339.78,16.8,0.56733,0.00018,24.55064]
[1777854146865,35.05,78333.0,16.8,0.56611,0.00018,24.56136]
[1777854147644,35.05,78333.0,16.8,0.56611,0.00018,24.56136]
[1777854147910,35.05,78333.0,16.8,0.56611,0.00018,24.56136]
[1777854148014,35.05,78333.0,16.8,0.56611,0.00018,24.56136]
[1777854148176,35.05,78333.0,16.8,0.56611,0.00018,24.56136]
[1777854149444,35.05,78333.99,16.8,0.56628,0.00018,24.55985]
[1777854150660,35.06,78336.14,16.8,0.56667,0.00018,24.55649]
[1777854151036,35.06,78336.14,16.8,0.56667,0.00018,24.55649]
[1777854151120,35.06,78335.67,16.8,0.56659,0.00018,24.55347]
[1777854152242,35.06,78335.67,16.8,0.56659,0.00018,24.55347]
[1777854152351,35.06,78335.67,16.8,0.56659,0.00018,24.55347]
[1777854152362,35.06,78335.67,16.8,0.56659,0.00018,24.55347]
[1777854152317,35.06,78325.65,16.8,0.56479,0.00018,24.56894]
[1777854153346,35.06,78325.65,16.8,0.56479,0.00018,24.56894]
[1777854153914,35.06,78324.06,16.8,0.5645,0.00018,24.57134]
[1777854155151,35.06,78324.06,16.8,0.5645,0.00018,24.57134]
[1777854155185,35.06,78324.43,16.8,0.56457,0.00018,24.5708]
[1777854156119,35.06,78324.43,16.8,0.56457,0.00018,24.5708]
[1777854160963,35.06,78318.42,16.8,0.56349,0.00018,24.5798]
[1777854162545,35.06,78317.91,16.8,0.56339,0.00018,24.58058]
[1777854162657,35.06,78317.91,16.8,0.56339,0.00018,24.58058]
[1777854168012,35.06,78312.13,16.8,0.56234,0.00018,24.58912]
[1777854168738,35.06,78312.13,16.8,0.56234,0.00018,24.58912]
[1777854169853,35.06,78315.31,16.8,0.56292,0.00018,24.58449]
[1777854177075,35.07,78314.91,16.8,0.56284,0.00018,24.58514]
[1777854180541,35.07,78314.5,16.8,0.56276,0.00018,24.58576]
[1777854180566,35.07,78314.5,16.8,0.56276,0.00018,24.58576]
[1777854180622,35.07,78314.5,16.8,0.56276,0.00018,24.58576]
[1777854181395,35.07,78314.5,16.8,0.56276,0.00018,24.58576]
[1777854181103,35.07,78307.82,16.8,0.56156,0.00018,24.59541]
[1777854181415,35.07,78307.82,16.8,0.56156,0.00018,24.59541]
[1777854181479,35.07,78307.82,16.8,0.56156,0.00018,24.59541]
[1777854185075,35.07,78312.38,16.8,0.56238,0.00018,24.58888]
[1777854185099,35.07,78312.38,16.8,0.56238,0.00018,24.58888]
[1777854185196,35.07,78312.38,16.8,0.56238,0.00018,24.58888]
[1777854185279,35.07,78323.81,16.8,0.56443,0.00018,24.57199]
[1777854186186,35.07,78323.81,16.8,0.56443,0.00018,24.57199]
[1777854186236,35.07,78323.81,16.8,0.56443,0.00018,24.57199]
[1777854186392,35.07,78329.35,16.8,0.56543,0.00018,24.56357]
[1777854187015,35.07,78329.35,16.8,0.56543,0.00018,24.56357]
[1777854187147,35.07,78338.0,16.8,0.56698,0.00018,24.55012]
[1777854187746,35.07,78338.0,16.8,0.56698,0.00018,24.55012]
[1777854188154,35.07,78336.95,16.8,0.56679,0.00018,24.55176]
[1777854190818,35.08,78341.07,16.8,0.56753,0.00018,24.5453]
[1777854191176,35.08,78347.22,16.8,0.56863,0.00018,24.53544]
[1777854192267,35.08,78347.22,16.8,0.56863,0.00018,24.53544]
[1777854193343,35.08,78349.09,16.8,0.56896,0.00018,24.53239]
[1777854197448,35.08,78348.38,16.8,0.56884,0.00018,24.53355]
[1777854198225,35.08,78347.12,16.8,0.56861,0.00018,24.5356]
[1777854199573,35.08,78347.26,16.8,0.56864,0.00018,24.53537]
[1777854200239,35.08,78347.05,16.8,0.5686,0.00018,24.53571]
[1777854204802,35.08,78348.53,16.8,0.56886,0.00018,24.5333]
[1777854204807,35.08,78348.53,16.8,0.56886,0.00018,24.5333]
[1777854206978,35.08,78350.25,16.8,0.56917,0.00018,24.53049]
[1777854206987,35.08,78350.25,16.8,0.56917,0.00018,24.53049]
[1777854207959,35.08,78350.21,16.8,0.56917,0.00018,24.53055]
[1777854208227,35.08,78350.21,16.8,0.56917,0.00018,24.53055]
[1777854208336,35.08,78350.21,16.8,0.56917,0.00018,24.53055]
[1777854208345,35.08,78350.21,16.8,0.56917,0.00018,24.53055]
[1777854208426,35.08,78350.21,16.8,0.56917,0.00018,24.53055]
[1777854208295,35.08,78343.8,16.8,0.56802,0.00018,24.54096]
[1777854208512,35.08,78343.8,16.8,0.56802,0.00018,24.54096]
[1777854209352,35.08,78343.8,16.8,0.56802,0.00018,24.54096]
[1777854209301,35.08,78337.92,16.8,0.56696,0.00018,24.55032]
[1777854210309,35.08,78335.94,16.8,0.5666,0.00018,24.55343]
[1777854211746,35.08,78334.92,16.8,0.56643,0.00018,24.55128]
[1777854212001,35.08,78334.92,16.8,0.56643,0.00018,24.55128]
[1777854214082,35.08,78329.58,16.8,0.56546,0.00018,24.55959]
[1777854216441,35.09,78329.27,16.8,0.5654,0.00018,24.56013]
[1777854217117,35.09,78329.27,16.8,0.5654,0.00018,24.56013]
[1777854217358,35.09,78321.28,16.8,0.56396,0.00018,24.57225]
[1777854218364,35.09,78314.51,16.8,0.56274,0.00018,24.58226]
[1777854220282,35.09,78315.09,16.8,0.56285,0.00018,24.58142]
[1777854221873,35.09,78316.86,16.8,0.56316,0.00018,24.57885]
[1777854222109,35.09,78316.86,16.8,0.56316,0.00018,24.57885]
[1777854222393,35.09,78326.25,16.8,0.56485,0.00018,24.56482]
[1777854227181,35.1,78329.39,16.8,0.56541,0.00018,24.56009]
[1777854232463,35.1,78327.09,16.8,0.56499,0.00018,24.56369]
[1777854235203,35.1,78325.3,16.8,0.56466,0.00018,24.56642]
[1777854240520,35.11,78329.27,16.8,0.56537,0.00018,24.56047]
[1777854245555,35.11,78326.02,16.8,0.56478,0.00018,24.56549]
[1777854250589,35.12,78324.11,16.8,0.56443,0.00018,24.56843]
[1777854254958,35.12,78323.74,16.8,0.56436,0.00018,24.56901]
[1777854254966,35.12,78323.74,16.8,0.56436,0.00018,24.56901]
[1777854255370,35.12,78323.74,16.8,0.56436,0.00018,24.56901]
[1777854255471,35.12,78328.26,16.8,0.56517,0.00018,24.56219]
[1777854255638,35.12,78328.26,16.8,0.56517,0.00018,24.56219]
[1777854255738,35.12,78328.26,16.8,0.56517,0.00018,24.56219]
[1777854255740,35.12,78336.68,16.8,0.56668,0.00018,24.54917]
[1777854261667,35.12,78336.42,16.8,0.56663,0.00018,24.54959]
[1777854263134,35.12,78336.42,16.8,0.56663,0.00018,24.54959]
[1777854268716,35.12,78341.81,16.8,0.5676,0.00018,24.5411]
[1777854273753,35.12,78339.71,16.8,0.56723,0.00018,24.54069]
[1777854275662,35.12,78342.0,16.8,0.56764,0.00018,24.53706]
[1777854275750,35.12,78342.0,16.8,0.56764,0.00018,24.53706]
[1777854275765,35.12,78342.63,16.8,0.56775,0.00018,24.53606]
[1777854276772,35.12,78348.78,16.8,0.56885,0.00018,24.52614]
[1777854281000,35.12,78351.32,16.8,0.56931,0.00018,24.52199]
[1777854281101,35.12,78352.14,16.8,0.56946,0.00018,24.52065]
[1777854281736,35.12,78352.14,16.8,0.56946,0.00018,24.52065]
[1777854281807,35.12,78347.56,16.8,0.56863,0.00018,24.52814]
[1777854286842,35.12,78348.63,16.8,0.56883,0.00018,24.5264]
[1777854292408,35.12,78347.52,16.8,0.56863,0.00018,24.5282]
[1777854292504,35.12,78348.17,16.8,0.56874,0.00018,24.52714]
[1777854294200,35.12,78347.15,16.8,0.56856,0.00018,24.5288]
[1777854294965,35.12,78346.59,16.8,0.56846,0.00018,24.52971]
[1777854295934,35.12,78337.65,16.8,0.56686,0.00018,24.54396]
[1777854300887,35.12,78335.14,16.8,0.56641,0.00018,24.54788]
[1777854300940,35.12,78331.43,16.8,0.56574,0.00018,24.55363]
[1777854302219,35.12,78331.43,16.8,0.56574,0.00018,24.55363]
[1777854302225,35.12,78326.88,16.8,0.56492,0.00018,24.56059]
[1777854302843,35.12,78326.88,16.8,0.56492,0.00018,24.56059]
[1777854302853,35.12,78326.88,16.8,0.56492,0.00018,24.56059]
[1777854303007,35.12,78326.88,16.8,0.56492,0.00018,24.56059]
[1777854303320,35.12,78315.29,16.8,0.56284,0.00018,24.57786]
[1777854303734,35.12,78315.29,16.8,0.56284,0.00018,24.57786]
[1777854304200,35.12,78315.29,16.8,0.56284,0.00018,24.57786]
[1777854304299,35.13,78299.68,16.8,0.56003,0.00018,24.60007]
[1777854305307,35.13,78298.58,16.8,0.55983,0.00018,24.60161]
[1777854311015,35.14,78294.88,16.8,0.55915,0.00018,24.60677]
[1777854312340,35.14,78294.88,16.8,0.55915,0.00018,24.60677]
[1777854318064,35.14,78296.23,16.8,0.55938,0.00018,24.60505]
[1777854319189,35.14,78296.23,16.8,0.55938,0.00018,24.60505]
[1777854319220,35.14,78296.23,16.8,0.55938,0.00018,24.60505]
[1777854320078,35.15,78289.37,16.8,0.55814,0.00018,24.61431]
[1777854324748,35.15,78288.95,16.8,0.55806,0.00018,24.61492]
[1777854325569,35.15,78289.5,16.8,0.55816,0.00018,24.6142]
[1777854325603,35.15,78289.5,16.8,0.55816,0.00018,24.6142]
[1777854325824,35.15,78289.5,16.8,0.55816,0.00018,24.6142]
[1777854331155,35.16,78292.5,16.8,0.5587,0.00018,24.60653]
[1777854331955,35.16,78292.5,16.8,0.5587,0.00018,24.60653]
[1777854332862,35.16,78296.82,16.8,0.55947,0.00018,24.6007]
[1777854335186,35.16,78294.57,16.8,0.55906,0.00018,24.60379]
[1777854335353,35.16,78294.57,16.8,0.55906,0.00018,24.60379]
[1777854336189,35.17,78306.34,16.8,0.56118,0.00018,24.58755]
[1777854337197,35.17,78311.38,16.8,0.56208,0.00018,24.5804]
[1777854338611,35.17,78309.98,16.8,0.56183,0.00018,24.58241]
[1777854341225,35.17,78319.55,16.8,0.56354,0.00018,24.56855]
[1777854341646,35.17,78319.55,16.8,0.56354,0.00018,24.56855]
[1777854346624,35.18,78323.56,16.8,0.56425,0.00018,24.56266]
[1777854346646,35.18,78323.56,16.8,0.56425,0.00018,24.56266]
[1777854349837,35.18,78329.98,16.8,0.5654,0.00018,24.55297]
[1777854350863,35.18,78329.78,16.8,0.56536,0.00018,24.55331]
[1777854350879,35.18,78329.78,16.8,0.56536,0.00018,24.55331]
[1777854351354,35.18,78329.78,16.8,0.56536,0.00018,24.55331]
[1777854351434,35.18,78336.9,16.8,0.56664,0.00018,24.54233]
[1777854352302,35.18,78341.71,16.8,0.5675,0.00018,24.53477]
[1777854353001,35.18,78341.71,16.8,0.5675,0.00018,24.53477]
[1777854353349,35.18,78341.71,16.8,0.5675,0.00018,24.53477]
[1777854353477,35.19,78336.35,16.8,0.56654,0.00018,24.54323]
[1777854354316,35.19,78329.9,16.8,0.56538,0.00018,24.55321]
[1777854355772,35.19,78328.48,16.8,0.56512,0.00018,24.5554]
[1777854356330,35.19,78321.9,16.8,0.56394,0.00018,24.56531]
[1777854356996,35.19,78321.9,16.8,0.56394,0.00018,24.56531]
[1777854357100,35.19,78321.9,16.8,0.56394,0.00018,24.56531]
[1777854361767,35.2,78316.44,16.8,0.56294,0.00018,24.57352]
[1777854367420,35.21,78314.17,16.8,0.56252,0.00018,24.57696]
[1777854372457,35.22,78316.3,16.8,0.56289,0.00018,24.57397]
[1777854374825,35.22,78315.84,16.8,0.56281,0.00018,24.57468]
[1777854374971,35.22,78315.84,16.8,0.56281,0.00018,24.57468]
[1777854375275,35.22,78315.84,16.8,0.56281,0.00018,24.57468]
[1777854375302,35.22,78315.84,16.8,0.56281,0.00018,24.57468]
[1777854381519,35.23,78313.2,16.8,0.56232,0.00018,24.57864]
[1777854383122,35.23,78310.53,16.8,0.56184,0.00018,24.58248]
[1777854388569,35.24,78308.35,16.8,0.56144,0.00018,24.58567]
[1777854393603,35.24,78308.97,16.8,0.56155,0.00018,24.5811]
[1777854398343,35.24,78308.83,16.8,0.56152,0.00018,24.58134]
[1777854398514,35.24,78308.83,16.8,0.56152,0.00018,24.58134]
[1777854399646,35.25,78303.09,16.8,0.56049,0.00018,24.58944]
[1777854401660,35.25,78298.51,16.8,0.55966,0.00018,24.59579]
[1777854403134,35.25,78298.51,16.8,0.55966,0.00018,24.59579]
[1777854404489,35.25,78297.15,16.8,0.55941,0.00018,24.59766]
[1777854405688,35.26,78306.36,16.8,0.56106,0.00018,24.585]
[1777854410723,35.26,78305.4,16.8,0.56088,0.00018,24.58643]
[1777854415758,35.27,78305.33,16.8,0.56086,0.00018,24.58663]
[1777854420793,35.28,78305.32,16.8,0.56084,0.00018,24.58673]
[1777854425830,35.29,78311.32,16.8,0.56191,0.00018,24.57836]
[1777854427845,35.29,78317.37,16.8,0.56299,0.00018,24.56968]
[1777854432882,35.29,78313.58,16.8,0.56231,0.00018,24.57519]
[1777854437923,35.29,78312.46,16.8,0.5621,0.00018,24.57684]
[1777854443532,35.3,78312.25,16.8,0.56206,0.00018,24.57718]
[1777854447992,35.3,78317.29,16.8,0.56296,0.00018,24.56996]
[1777854453027,35.3,78315.77,16.8,0.56269,0.00018,24.56846]
[1777854458479,35.31,78317.12,16.8,0.56292,0.00018,24.56654]
[1777854458494,35.31,78317.12,16.8,0.56292,0.00018,24.56654]
[1777854458536,35.31,78317.12,16.8,0.56292,0.00018,24.56654]
[1777854458572,35.31,78320.95,16.8,0.56361,0.00018,24.56094]
[1777854459069,35.31,78326.75,16.8,0.56465,0.00018,24.55232]
[1777854464104,35.31,78331.68,16.8,0.56552,0.00018,24.54491]
[1777854469297,35.31,78331.79,16.8,0.56554,0.00018,24.54479]
[1777854471298,35.32,78332.41,16.8,0.56565,0.00018,24.54387]
[1777854471501,35.32,78332.41,16.8,0.56565,0.00018,24.54387]
[1777854471530,35.32,78332.76,16.8,0.56571,0.00018,24.54335]
[1777854472160,35.32,78339.6,16.8,0.56693,0.00018,24.53278]
[1777854474241,35.32,78341.29,16.8,0.56723,0.00018,24.53015]
[1777854474306,35.32,78341.3,16.8,0.56723,0.00018,24.53015]
[1777854476669,35.32,78339.58,16.8,0.56692,0.00018,24.53287]
[1777854476704,35.32,78339.58,16.8,0.56692,0.00018,24.53287]
[1777854476738,35.32,78339.54,16.8,0.56691,0.00018,24.53297]
[1777854476769,35.32,78339.54,16.8,0.56691,0.00018,24.53297]
[1777854476901,35.32,78339.54,16.8,0.56691,0.00018,24.53297]
[1777854476952,35.32,78339.54,16.8,0.56691,0.00018,24.53297]
[1777854477195,35.32,78346.39,16.8,0.56813,0.00018,24.52215]
[1777854477754,35.32,78346.39,16.8,0.56813,0.00018,24.52215]
[1777854477828,35.32,78346.39,16.8,0.56813,0.00018,24.52215]
[1777854478094,35.32,78346.39,16.8,0.56813,0.00018,24.52215]
[1777854478678,35.32,78357.75,16.8,0.57016,0.00018,24.50369]
[1777854479209,35.32,78362.35,16.8,0.57098,0.00018,24.49603]
[1777854482948,35.32,78365.87,16.8,0.5716,0.00018,24.49013]
[1777854483237,35.32,78374.14,16.8,0.57307,0.00018,24.47597]
[1777854486898,35.33,78375.61,16.8,0.57333,0.00018,24.47347]
[1777854492409,35.33,78375.83,16.8,0.57336,0.00018,24.47315]
[1777854492982,35.33,78376.44,16.8,0.57347,0.00018,24.4721]
[1777854494041,35.33,78379.08,16.8,0.57394,0.00018,24.4675]
[1777854496110,35.33,78384.61,16.8,0.57492,0.00018,24.45775]
[1777854497399,35.33,78384.96,16.8,0.57498,0.00018,24.45715]
[1777854499351,35.34,78392.44,16.8,0.5763,0.00018,24.44371]
[1777854504386,35.34,78388.46,16.8,0.57559,0.00018,24.45098]
[1777854504784,35.34,78388.46,16.8,0.57559,0.00018,24.45098]
[1777854509666,35.34,78386.99,16.8,0.57533,0.00018,24.45366]
[1777854510733,35.34,78380.54,16.8,0.57417,0.00018,24.46519]
[1777854511543,35.34,78380.54,16.8,0.57417,0.00018,24.46519]
[1777854516889,35.35,78381.35,16.8,0.57432,0.00018,24.46007]
[1777854516900,35.35,78381.35,16.8,0.57432,0.00018,24.46007]
[1777854517477,35.35,78389.7,16.8,0.5758,0.00018,24.44518]
[1777854518582,35.35,78389.7,16.8,0.5758,0.00018,24.44518]
[1777854518678,35.35,78398.11,16.8,0.57729,0.00018,24.42983]
[1777854524526,35.35,78400.04,16.8,0.57763,0.00018,24.42632]
[1777854529561,35.36,78399.88,16.8,0.5776,0.00018,24.4267]
[1777854530504,35.36,78399.88,16.8,0.5776,0.00018,24.4267]
[1777854530510,35.36,78399.88,16.8,0.5776,0.00018,24.4267]
[1777854530665,35.36,78399.88,16.8,0.5776,0.00018,24.4267]
[1777854530705,35.36,78404.95,16.8,0.57849,0.00018,24.41724]
[1777854531575,35.36,78412.62,16.8,0.57985,0.00018,24.40268]
[1777854531997,35.36,78412.62,16.8,0.57985,0.00018,24.40268]
[1777854532157,35.36,78412.62,16.8,0.57985,0.00018,24.40268]
[1777854532751,35.36,78419.99,16.8,0.58116,0.00018,24.38844]
[1777854533052,35.36,78419.99,16.8,0.58116,0.00018,24.38844]
[1777854533589,35.36,78422.4,16.8,0.58158,0.00018,24.38372]
[1777854534596,35.36,78427.8,16.8,0.58254,0.00018,24.37302]
[1777854539632,35.35,78425.7,16.8,0.58218,0.00018,24.37708]
[1777854544668,35.35,78421.8,16.8,0.58149,0.00018,24.3847]
[1777854545181,35.35,78421.8,16.8,0.58149,0.00018,24.3847]
[1777854545675,35.35,78420.73,16.8,0.5813,0.00018,24.38678]
[1777854546049,35.35,78420.73,16.8,0.5813,0.00018,24.38678]
[1777854547689,35.35,78413.97,16.8,0.58011,0.00018,24.39992]
[1777854551649,35.35,78410.78,16.8,0.57954,0.00018,24.40606]
[1777854556413,35.35,78407.15,16.8,0.57889,0.00018,24.41301]
[1777854556523,35.35,78407.15,16.8,0.57889,0.00018,24.41301]
[1777854556552,35.35,78407.15,16.8,0.57889,0.00018,24.41301]
[1777854556762,35.35,78398.93,16.8,0.57743,0.00018,24.4284]
[1777854557769,35.36,78388.77,16.8,0.57563,0.00018,24.44699]
[1777854562804,35.36,78386.68,16.8,0.57524,0.00018,24.45086]
[1777854567838,35.37,78385.2,16.8,0.57497,0.00018,24.45361]
[1777854572874,35.37,78386.02,16.8,0.57512,0.00018,24.44844]
[1777854574792,35.37,78386.02,16.8,0.57512,0.00018,24.44844]
[1777854578915,35.37,78381.31,16.8,0.57428,0.00018,24.4569]
[1777854581919,35.38,78381.86,16.8,0.57437,0.00018,24.45596]
[1777854582587,35.38,78381.86,16.8,0.57437,0.00018,24.45596]
[1777854582944,35.38,78376.12,16.8,0.57335,0.00018,24.46605]
[1777854587978,35.38,78376.35,16.8,0.57339,0.00018,24.46568]
[1777854593683,35.38,78373.58,16.8,0.57289,0.00018,24.47049]
[1777854595626,35.38,78371.01,16.8,0.57244,0.00018,24.47491]
[1777854595832,35.38,78371.01,16.8,0.57244,0.00018,24.47491]
[1777854595672,35.38,78367.43,16.8,0.5718,0.00018,24.48101]
[1777854597177,35.38,78364.0,16.8,0.57119,0.00018,24.4868]
[1777854597226,35.38,78363.55,16.8,0.57111,0.00018,24.48755]
[1777854598050,35.38,78357.36,16.8,0.57001,0.00018,24.49783]
[1777854598979,35.38,78357.36,16.8,0.57001,0.00018,24.49783]
[1777854599178,35.38,78355.8,16.8,0.56973,0.00018,24.50039]
[1777854600417,35.38,78355.8,16.8,0.56973,0.00018,24.50039]
[1777854600455,35.38,78355.8,16.8,0.56973,0.00018,24.50039]
[1777854600477,35.38,78355.8,16.8,0.56973,0.00018,24.50039]
[1777854600781,35.38,78355.8,16.8,0.56973,0.00018,24.50039]
[1777854600541,35.38,78355.8,16.8,0.56973,0.00018,24.5004]
[1777854601359,35.38,78355.8,16.8,0.56973,0.00018,24.5004]
[1777854601709,35.38,78355.8,16.8,0.56973,0.00018,24.5004]
[1777854601746,35.38,78345.08,16.8,0.56782,0.00018,24.51767]
[1777854601971,35.38,78345.08,16.8,0.56782,0.00018,24.51767]
[1777854602079,35.38,78339.46,16.8,0.56682,0.00018,24.52649]
[1777854603453,35.38,78339.46,16.8,0.56682,0.00018,24.52649]
[1777854603462,35.38,78339.46,16.8,0.56682,0.00018,24.52649]
[1777854605266,35.38,78340.36,16.8,0.56698,0.00018,24.52508]
[1777854605464,35.38,78340.36,16.8,0.56698,0.00018,24.52508]
[1777854605795,35.38,78340.54,16.8,0.56701,0.00018,24.5248]
[1777854607113,35.38,78346.28,16.8,0.56804,0.00018,24.51576]
[1777854612148,35.38,78345.16,16.8,0.56783,0.00018,24.51757]
[1777854614508,35.38,78345.09,16.8,0.56782,0.00018,24.51768]
[1777854614515,35.38,78345.09,16.8,0.56782,0.00018,24.51768]
[1777854614594,35.38,78345.09,16.8,0.56782,0.00018,24.51768]
[1777854614600,35.38,78346.71,16.8,0.56811,0.00018,24.51511]
[1777854615205,35.38,78346.71,16.8,0.56811,0.00018,24.51511]
[1777854615307,35.38,78336.64,16.8,0.56631,0.00018,24.5309]
[1777854617767,35.38,78332.24,16.8,0.56553,0.00018,24.53764]
[1777854618064,35.38,78332.24,16.8,0.56553,0.00018,24.53764]
[1777854623227,35.38,78326.35,16.8,0.56448,0.00018,24.54653]
[1777854628262,35.38,78326.05,16.8,0.56442,0.00018,24.54699]
[1777854631058,35.38,78329.76,16.8,0.56509,0.00018,24.54143]
[1777854631283,35.38,78334.0,16.8,0.56585,0.00018,24.53121]
[1777854631878,35.38,78334.0,16.8,0.56585,0.00018,24.53121]
[1777854632290,35.38,78329.5,16.8,0.56505,0.00018,24.53805]
[1777854637325,35.38,78328.84,16.8,0.56493,0.00018,24.53902]
[1777854638814,35.38,78328.84,16.8,0.56493,0.00018,24.53902]
[1777854639554,35.38,78331.66,16.8,0.56544,0.00018,24.53475]
[1777854639655,35.38,78334.28,16.8,0.5659,0.00018,24.53075]
[1777854640462,35.38,78334.28,16.8,0.5659,0.00018,24.53075]
[1777854640650,35.38,78334.28,16.8,0.5659,0.00018,24.53075]
[1777854641381,35.38,78347.91,16.8,0.56833,0.00018,24.5094]
[1777854644940,35.38,78350.86,16.8,0.56886,0.00018,24.50462]
[1777854645045,35.38,78350.86,16.8,0.56886,0.00018,24.50462]
[1777854645295,35.38,78350.86,16.8,0.56886,0.00018,24.50462]
[1777854647587,35.38,78347.05,16.8,0.56818,0.00018,24.51073]
[1777854649970,35.38,78343.09,16.8,0.56748,0.00018,24.51703]
[1777854650065,35.38,78343.09,16.8,0.56748,0.00018,24.51703]
[1777854650905,35.38,78343.09,16.8,0.56748,0.00018,24.51703]
[1777854651231,35.38,78346.66,16.8,0.56811,0.00018,24.51137]
[1777854651504,35.38,78346.66,16.8,0.56811,0.00018,24.51137]
[1777854651700,35.38,78346.66,16.8,0.56811,0.00018,24.51137]
[1777854651802,35.38,78346.46,16.8,0.56808,0.00018,24.51169]
[1777854652364,35.38,78346.46,16.8,0.56808,0.00018,24.51169]
[1777854652367,35.38,78346.46,16.8,0.56808,0.00018,24.51169]
[1777854652430,35.38,78341.79,16.8,0.56725,0.00018,24.51907]
[1777854657217,35.38,78345.83,16.8,0.56796,0.00018,24.51272]
[1777854658950,35.38,78348.91,16.8,0.56851,0.00018,24.50781]
[1777854659479,35.38,78343.38,16.8,0.56753,0.00018,24.51661]
[1777854660422,35.38,78343.38,16.8,0.56753,0.00018,24.51661]
[1777854660468,35.38,78343.38,16.8,0.56753,0.00018,24.51661]
[1777854660553,35.38,78343.38,16.8,0.56753,0.00018,24.51661]
[1777854660652,35.38,78341.21,16.8,0.56714,0.00018,24.52002]
[1777854661563,35.38,78341.21,16.8,0.56714,0.00018,24.52002]
[1777854661862,35.38,78341.21,16.8,0.56714,0.00018,24.52002]
[1777854661962,35.38,78337.96,16.8,0.56656,0.00018,24.52508]
[1777854662424,35.38,78337.96,16.8,0.56656,0.00018,24.52508]
[1777854662500,35.38,78338.66,16.8,0.56668,0.00018,24.52399]
[1777854663061,35.38,78338.66,16.8,0.56668,0.00018,24.52399]
[1777854665521,35.38,78347.12,16.8,0.56819,0.00018,24.51067]
[1777854667029,35.38,78345.42,16.8,0.56789,0.00018,24.51337]
[1777854672570,35.38,78349.67,16.8,0.56865,0.00018,24.50654]
[1777854677605,35.38,78349.37,16.8,0.5686,0.00018,24.50698]
[1777854681633,35.37,78354.21,16.8,0.56947,0.00018,24.49911]
[1777854683439,35.37,78353.45,16.8,0.56933,0.00018,24.50033]
[1777854683514,35.37,78353.45,16.8,0.56933,0.00018,24.50033]
[1777854683920,35.37,78355.45,16.8,0.56969,0.00018,24.49705]
[1777854689689,35.37,78356.99,16.8,0.56997,0.00018,24.49451]
[1777854694381,35.37,78356.01,16.8,0.5698,0.00018,24.49234]
[1777854694584,35.37,78356.01,16.8,0.5698,0.00018,24.49234]
[1777854694726,35.37,78362.58,16.8,0.57097,0.00018,24.48145]
[1777854696740,35.37,78367.58,16.8,0.57186,0.00018,24.47302]
[1777854700416,35.37,78369.85,16.8,0.57226,0.00018,24.46917]
[1777854700776,35.37,78369.85,16.8,0.57226,0.00018,24.46917]
[1777854700854,35.37,78375.32,16.8,0.57324,0.00018,24.45976]
[1777854701778,35.37,78381.62,16.8,0.57436,0.00018,24.44874]
[1777854703796,35.37,78392.47,16.8,0.57628,0.00018,24.42929]
[1777854704800,35.37,78397.59,16.8,0.57719,0.00018,24.41992]
[1777854706814,35.37,78395.28,16.8,0.57678,0.00018,24.42417]
[1777854708149,35.37,78394.23,16.8,0.57659,0.00018,24.4261]
[1777854713863,35.38,78397.46,16.8,0.57716,0.00018,24.42023]
[1777854718898,35.38,78398.3,16.8,0.57731,0.00018,24.41874]
[1777854723933,35.38,78397.26,16.8,0.57712,0.00018,24.42072]
[1777854725391,35.38,78401.55,16.8,0.57787,0.00018,24.4128]
[1777854725402,35.38,78401.55,16.8,0.57787,0.00018,24.4128]
[1777854725427,35.38,78401.55,16.8,0.57787,0.00018,24.4128]
[1777854725947,35.38,78410.33,16.8,0.57943,0.00018,24.39629]
[1777854726050,35.38,78410.33,16.8,0.57943,0.00018,24.39629]
[1777854726147,35.38,78410.33,16.8,0.57943,0.00018,24.39629]
[1777854726954,35.38,78419.27,16.8,0.58101,0.00018,24.37909]
[1777854730982,35.38,78423.94,16.8,0.58184,0.00018,24.36992]
[1777854733111,35.38,78424.18,16.8,0.58188,0.00018,24.36944]
[1777854733183,35.38,78424.18,16.8,0.58188,0.00018,24.36944]
[1777854733216,35.38,78424.18,16.8,0.58188,0.00018,24.36944]
[1777854733247,35.38,78424.18,16.8,0.58188,0.00018,24.36944]
[1777854733505,35.38,78424.18,16.8,0.58188,0.00018,24.36944]
[1777854733574,35.38,78424.18,16.8,0.58188,0.00018,24.36944]
[1777854736321,35.38,78420.32,16.8,0.5812,0.00018,24.377]
[1777854736379,35.38,78420.32,16.8,0.5812,0.00018,24.377]
[1777854736481,35.38,78420.66,16.8,0.58126,0.00018,24.37633]
[1777854737958,35.38,78420.66,16.8,0.58126,0.00018,24.37633]
[1777854738100,35.38,78422.42,16.8,0.58157,0.00018,24.37286]
[1777854738102,35.38,78422.42,16.8,0.58157,0.00018,24.37286]
[1777854738197,35.38,78422.42,16.8,0.58157,0.00018,24.37286]
[1777854738581,35.38,78421.43,16.8,0.5814,0.00018,24.37479]
[1777854739189,35.38,78421.43,16.8,0.5814,0.00018,24.37479]
[1777854739861,35.38,78410.29,16.8,0.57943,0.00018,24.39626]
[1777854745085,35.37,78409.54,16.8,0.57931,0.00018,24.39757]
[1777854748629,35.37,78408.08,16.8,0.57905,0.00018,24.4003]
[1777854749748,35.37,78408.9,16.8,0.5792,0.00018,24.39873]
[1777854754216,35.37,78403.66,16.8,0.57829,0.00018,24.40474]
[1777854754329,35.37,78403.66,16.8,0.57829,0.00018,24.40474]
[1777854754430,35.37,78404.66,16.8,0.57846,0.00018,24.40285]
[1777854755775,35.37,78404.66,16.8,0.57846,0.00018,24.40285]
[1777854755941,35.37,78404.66,16.8,0.57846,0.00018,24.40285]
[1777854756038,35.37,78404.52,16.8,0.57844,0.00018,24.40311]
[1777854756161,35.37,78413.07,16.8,0.57996,0.00018,24.38688]
[1777854757169,35.37,78417.87,16.8,0.58081,0.00018,24.3776]
[1777854761409,35.36,78421.37,16.8,0.58143,0.00018,24.37071]
[1777854761882,35.36,78421.37,16.8,0.58143,0.00018,24.37071]
[1777854761907,35.36,78421.44,16.8,0.58144,0.00018,24.37055]
[1777854762044,35.36,78421.44,16.8,0.58144,0.00018,24.37055]
[1777854762103,35.36,78421.44,16.8,0.58144,0.00018,24.37055]
[1777854762290,35.36,78421.44,16.8,0.58144,0.00018,24.37055]
[1777854762600,35.36,78430.17,16.8,0.58299,0.00018,24.35324]
[1777854766232,35.36,78425.5,16.8,0.58217,0.00018,24.36249]
[1777854769253,35.36,78431.96,16.8,0.58331,0.00018,24.34956]
[1777854771374,35.36,78431.58,16.8,0.58325,0.00018,24.35031]
[1777854771470,35.36,78431.49,16.8,0.58323,0.00018,24.35048]
[1777854772894,35.36,78431.49,16.8,0.58323,0.00018,24.35048]
[1777854773930,35.36,78432.39,16.8,0.58339,0.00018,24.34865]
[1777854774354,35.36,78432.91,16.8,0.58349,0.00018,24.3476]
[1777854776874,35.36,78433.13,16.8,0.58353,0.00018,24.34713]
[1777854776914,35.36,78431.03,16.8,0.58316,0.00018,24.35134]
[1777854777784,35.36,78431.03,16.8,0.58316,0.00018,24.35134]
[1777854777885,35.36,78425.1,16.8,0.58211,0.00018,24.36315]
[1777854781458,35.35,78419.95,16.8,0.5812,0.00018,24.37321]
[1777854784344,35.35,78419.4,16.8,0.58111,0.00018,24.37426]
[1777854784397,35.35,78419.4,16.8,0.58111,0.00018,24.37426]
[1777854784568,35.35,78413.99,16.8,0.58015,0.00018,24.38474]
[1777854785412,35.35,78413.99,16.8,0.58015,0.00018,24.38474]
[1777854785494,35.35,78409.0,16.8,0.57926,0.00018,24.39427]
[1777854794867,35.35,78406.37,16.8,0.57881,0.00018,24.39912]
[1777854794939,35.34,78406.4,16.8,0.57882,0.00018,24.39896]
[1777854800417,35.34,78407.53,16.8,0.57903,0.00018,24.39679]
[1777854800478,35.34,78407.37,16.8,0.579,0.00018,24.39709]
[1777854803654,35.34,78406.69,16.8,0.57888,0.00018,24.39836]
[1777854803893,35.34,78406.69,16.8,0.57888,0.00018,24.39836]
[1777854808121,35.33,78403.84,16.8,0.57838,0.00018,24.40364]
[1777854813568,35.33,78404.09,16.8,0.57845,0.00018,24.39921]
[1777854818301,35.32,78404.17,16.8,0.57847,0.00018,24.39899]
[1777854820157,35.32,78402.4,16.8,0.57816,0.00018,24.40223]
[1777854820218,35.32,78402.4,16.8,0.57816,0.00018,24.40223]
[1777854820798,35.32,78402.4,16.8,0.57816,0.00018,24.40223]
[1777854823620,35.32,78395.44,16.8,0.57693,0.00018,24.4151]
[1777854831695,35.32,78395.31,16.8,0.5769,0.00018,24.41534]
[1777854836730,35.32,78399.7,16.8,0.57768,0.00018,24.40723]
[1777854837583,35.32,78399.7,16.8,0.57768,0.00018,24.40723]
[1777854838241,35.32,78399.97,16.8,0.57773,0.00018,24.40673]
[1777854838545,35.32,78399.97,16.8,0.57773,0.00018,24.40673]
[1777854838619,35.32,78399.97,16.8,0.57773,0.00018,24.40673]
[1777854838980,35.32,78399.97,16.8,0.57773,0.00018,24.40673]
[1777854839062,35.32,78405.14,16.8,0.57865,0.00018,24.39703]
[1777854839257,35.32,78405.14,16.8,0.57865,0.00018,24.39703]
[1777854842050,35.32,78409.02,16.8,0.57934,0.00018,24.38966]
[1777854847267,35.31,78405.53,16.8,0.57873,0.00018,24.39619]
[1777854847331,35.31,78405.53,16.8,0.57873,0.00018,24.39619]
[1777854847397,35.31,78405.53,16.8,0.57873,0.00018,24.39619]
[1777854847761,35.31,78405.53,16.8,0.57873,0.00018,24.39619]
[1777854848314,35.31,78408.71,16.8,0.57929,0.00018,24.39013]
[1777854849045,35.31,78408.71,16.8,0.57929,0.00018,24.39013]
[1777854856912,35.31,78406.19,16.8,0.57886,0.00018,24.3948]
[1777854856985,35.31,78406.19,16.8,0.57886,0.00018,24.3948]
[1777854857388,35.31,78404.45,16.8,0.57855,0.00018,24.39807]
[1777854857877,35.31,78391.97,16.8,0.57633,0.00018,24.42119]
[1777854858552,35.31,78391.97,16.8,0.57633,0.00018,24.42119]
[1777854858884,35.31,78385.46,16.8,0.57517,0.00018,24.43295]
[1777854860898,35.31,78385.26,16.8,0.57514,0.00018,24.43334]
[1777854863177,35.31,78387.72,16.8,0.57557,0.00018,24.42893]
[1777854863617,35.31,78387.72,16.8,0.57557,0.00018,24.42893]
[1777854863919,35.31,78392.91,16.8,0.5765,0.00018,24.4195]
[1777854864926,35.31,78403.6,16.8,0.5784,0.00018,24.39967]
[1777854865462,35.31,78403.6,16.8,0.5784,0.00018,24.39967]
[1777854867799,35.31,78405.17,16.8,0.57868,0.00018,24.39672]
[1777854870470,35.31,78404.51,16.8,0.57856,0.00018,24.398]
[1777854870487,35.31,78404.51,16.8,0.57856,0.00018,24.398]
[1777854870566,35.31,78404.51,16.8,0.57856,0.00018,24.398]
[1777854870968,35.31,78409.94,16.8,0.57952,0.00018,24.3877]
[1777854871762,35.31,78409.94,16.8,0.57952,0.00018,24.3877]
[1777854871975,35.31,78417.11,16.8,0.5808,0.00018,24.37007]
[1777854874953,35.31,78416.75,16.8,0.58074,0.00018,24.37073]
[1777854875502,35.31,78415.59,16.8,0.58054,0.00018,24.37295]
[1777854881039,35.3,78416.61,16.8,0.58073,0.00018,24.37085]
[1777854884060,35.3,78421.53,16.8,0.58161,0.00018,24.36116]
[1777854889095,35.3,78417.47,16.8,0.58089,0.00018,24.36903]
[1777854894130,35.29,78417.16,16.8,0.58085,0.00018,24.36955]
[1777854899165,35.29,78415.36,16.8,0.58053,0.00018,24.37295]
[1777854901317,35.29,78415.09,16.8,0.58049,0.00018,24.37345]
[1777854901363,35.29,78415.09,16.8,0.58049,0.00018,24.37345]
[1777854901486,35.29,78415.09,16.8,0.58049,0.00018,24.37345]
[1777854902882,35.29,78402.67,16.8,0.57828,0.00018,24.39712]
[1777854903193,35.29,78398.29,16.8,0.57751,0.00018,24.4053]
[1777854908228,35.29,78398.95,16.8,0.57762,0.00018,24.40407]
[1777854913263,35.29,78399.27,16.8,0.57768,0.00018,24.40347]
[1777854914270,35.28,78403.6,16.8,0.57845,0.00018,24.39536]
[1777854919305,35.28,78402.88,16.8,0.57833,0.00018,24.3966]
[1777854924340,35.28,78402.59,16.8,0.57829,0.00018,24.39703]
[1777854929377,35.27,78402.53,16.8,0.57829,0.00018,24.39703]
[1777854931040,35.27,78402.53,16.8,0.57829,0.00018,24.39703]
[1777854935240,35.27,78406.52,16.8,0.57901,0.00018,24.38564]
[1777854935364,35.27,78406.52,16.8,0.57901,0.00018,24.38564]
[1777854936424,35.27,78400.39,16.8,0.57792,0.00018,24.39716]
[1777854941459,35.26,78402.4,16.8,0.57829,0.00018,24.39329]
[1777854942286,35.26,78402.4,16.8,0.57829,0.00018,24.39329]
[1777854948507,35.26,78404.37,16.8,0.57865,0.00018,24.38948]
[1777854953542,35.26,78406.64,16.8,0.57906,0.00018,24.38512]
[1777854954597,35.26,78406.64,16.8,0.57906,0.00018,24.38512]
[1777854955557,35.25,78402.09,16.8,0.57825,0.00018,24.3937]
[1777854960510,35.25,78401.74,16.8,0.57819,0.00018,24.39435]
[1777854960782,35.25,78401.74,16.8,0.57819,0.00018,24.39435]
[1777854961886,35.25,78392.28,16.8,0.5765,0.00018,24.41188]
[1777854967641,35.25,78392.91,16.8,0.57661,0.00018,24.41074]
[1777854972676,35.25,78393.38,16.8,0.5767,0.00018,24.40989]
[1777854976504,35.25,78392.28,16.8,0.5765,0.00018,24.41191]
[1777854976797,35.25,78392.28,16.8,0.5765,0.00018,24.41191]
[1777854977711,35.25,78406.34,16.8,0.579,0.00018,24.38568]
[1777854982746,35.25,78406.08,16.8,0.57896,0.00018,24.38614]
[1777854983317,35.25,78406.08,16.8,0.57896,0.00018,24.38614]
[1777854983494,35.25,78406.08,16.8,0.57896,0.00018,24.38614]
[1777854983664,35.25,78406.08,16.8,0.57896,0.00018,24.38614]
[1777854983753,35.25,78414.98,16.8,0.58054,0.00018,24.36904]
[1777854984436,35.25,78414.98,16.8,0.58054,0.00018,24.36904]
[1777854985255,35.25,78414.98,16.8,0.58054,0.00018,24.36904]
[1777854984760,35.25,78420.27,16.8,0.58149,0.00018,24.35868]
[1777854985388,35.25,78420.27,16.8,0.58149,0.00018,24.35868]
[1777854988870,35.25,78420.4,16.8,0.58151,0.00018,24.35837]
[1777854989730,35.25,78419.94,16.8,0.58143,0.00018,24.35926]
[1777854989795,35.25,78419.11,16.8,0.58129,0.00018,24.36087]
[1777854991993,35.25,78419.4,16.8,0.58135,0.00018,24.35651]
[1777854992123,35.25,78419.4,16.8,0.58135,0.00018,24.35651]
[1777854992215,35.25,78419.47,16.8,0.58136,0.00018,24.35637]
[1777854993900,35.25,78416.67,16.8,0.58086,0.00018,24.36185]
[1777854993946,35.25,78416.67,16.8,0.58086,0.00018,24.36185]
[1777854994173,35.25,78416.67,16.8,0.58086,0.00018,24.36185]
[1777854995203,35.25,78399.84,16.8,0.57787,0.00018,24.39396]
[1777854996268,35.25,78399.84,16.8,0.57787,0.00018,24.39396]
[1777854997854,35.24,78391.69,16.8,0.57642,0.00018,24.40898]
[1777855002890,35.24,78392.44,16.8,0.57656,0.00018,24.4076]
[1777855006674,35.24,78392.48,16.8,0.57657,0.00018,24.40753]
[1777855011953,35.24,78390.66,16.8,0.57624,0.00018,24.41085]
[1777855012887,35.24,78390.66,16.8,0.57624,0.00018,24.41085]
[1777855019002,35.24,78393.69,16.8,0.57678,0.00018,24.40528]
[1777855024038,35.24,78391.8,16.8,0.57645,0.00018,24.40873]
[1777855025839,35.24,78391.83,16.8,0.57645,0.00018,24.40866]
[1777855026052,35.24,78384.98,16.8,0.57523,0.00018,24.42109]
[1777855028066,35.24,78380.55,16.8,0.57444,0.00018,24.42902]
[1777855029930,35.24,78379.53,16.8,0.57426,0.00018,24.43083]
[1777855029947,35.24,78379.53,16.8,0.57426,0.00018,24.43083]
[1777855030080,35.24,78371.79,16.8,0.57288,0.00018,24.44439]
[1777855034108,35.24,78367.1,16.8,0.57204,0.00018,24.45251]
[1777855039143,35.25,78367.5,16.8,0.5721,0.00018,24.45186]
[1777855044178,35.25,78367.2,16.8,0.57205,0.00018,24.45241]
[1777855049214,35.25,78367.72,16.8,0.57214,0.00018,24.45157]
[1777855050363,35.25,78366.56,16.8,0.57193,0.00018,24.45355]
[1777855051320,35.25,78366.56,16.8,0.57193,0.00018,24.45355]
[1777855051229,35.25,78357.0,16.8,0.57023,0.00018,24.46585]
[1777855052785,35.25,78354.77,16.8,0.56983,0.00018,24.46953]
[1777855053243,35.25,78353.56,16.8,0.56961,0.00018,24.47152]
[1777855054250,35.25,78345.9,16.8,0.56824,0.00018,24.48395]
[1777855054427,35.25,78345.9,16.8,0.56824,0.00018,24.48395]
[1777855056330,35.25,78342.69,16.8,0.56767,0.00018,24.48907]
[1777855062496,35.25,78344.84,16.8,0.56805,0.00018,24.48564]
[1777855066240,35.25,78344.91,16.8,0.56807,0.00018,24.48552]
[1777855066248,35.25,78344.91,16.8,0.56807,0.00018,24.48552]
[1777855066334,35.25,78344.81,16.8,0.56805,0.00018,24.48568]
[1777855068287,35.25,78345.2,16.8,0.56812,0.00018,24.48506]
[1777855069100,35.25,78345.2,16.8,0.56812,0.00018,24.48506]
[1777855069198,35.25,78345.2,16.8,0.56812,0.00018,24.48506]
[1777855069300,35.25,78345.46,16.8,0.56817,0.00018,24.48465]
[1777855069355,35.25,78339.34,16.8,0.56707,0.00018,24.49436]
[1777855074390,35.25,78342.74,16.8,0.56768,0.00018,24.48899]
[1777855077982,35.25,78341.06,16.8,0.56738,0.00018,24.49165]
[1777855078013,35.25,78341.06,16.8,0.56738,0.00018,24.49165]
[1777855080546,35.25,78341.85,16.8,0.56752,0.00018,24.4904]
[1777855082018,35.25,78332.29,16.8,0.56581,0.00018,24.50533]
[1777855087400,35.25,78331.21,16.8,0.56561,0.00018,24.50702]
[1777855092516,35.26,78332.61,16.8,0.56586,0.00018,24.50492]
[1777855097513,35.26,78333.02,16.8,0.56593,0.00018,24.50431]
[1777855097681,35.26,78333.02,16.8,0.56593,0.00018,24.50431]
[1777855098224,35.26,78339.69,16.8,0.56712,0.00018,24.49394]
[1777855099136,35.26,78339.69,16.8,0.56712,0.00018,24.49394]
[1777855099175,35.26,78339.69,16.8,0.56712,0.00018,24.49394]
[1777855099218,35.26,78349.86,16.8,0.56894,0.00018,24.47769]
[1777855099798,35.26,78349.86,16.8,0.56894,0.00018,24.47769]
[1777855100189,35.26,78349.86,16.8,0.56894,0.00018,24.47769]
[1777855102162,35.26,78350.35,16.8,0.56903,0.00018,24.47689]
[1777855102744,35.26,78349.92,16.8,0.56895,0.00018,24.47758]
[1777855103922,35.26,78341.69,16.8,0.56748,0.00018,24.49077]
[1777855110236,35.26,78339.59,16.8,0.5671,0.00018,24.49409]
[1777855115677,35.26,78337.15,16.8,0.56667,0.00018,24.49415]
[1777855120712,35.26,78335.57,16.8,0.56639,0.00018,24.49663]
[1777855125747,35.26,78334.17,16.8,0.56613,0.00018,24.49882]
[1777855130806,35.26,78334.83,16.8,0.56625,0.00018,24.49783]
[1777855136848,35.26,78335.94,16.8,0.56645,0.00018,24.49614]
[1777855142889,35.27,78335.76,16.8,0.56641,0.00018,24.49644]
[1777855147925,35.27,78335.6,16.8,0.56638,0.00018,24.49671]
[1777855152960,35.26,78332.0,16.8,0.56574,0.00018,24.50223]
[1777855157995,35.26,78334.94,16.8,0.56627,0.00018,24.49764]
[1777855163030,35.26,78338.56,16.8,0.56692,0.00018,24.49202]
[1777855165557,35.26,78338.11,16.8,0.56684,0.00018,24.49273]
[1777855166050,35.26,78345.3,16.8,0.56813,0.00018,24.48135]
[1777855166519,35.26,78345.3,16.8,0.56813,0.00018,24.48135]
[1777855170023,35.26,78353.43,16.8,0.56958,0.00018,24.46816]
[1777855175314,35.26,78352.64,16.8,0.56945,0.00018,24.46566]
[1777855175983,35.26,78352.19,16.8,0.56937,0.00018,24.46639]
[1777855176121,35.26,78353.15,16.8,0.56954,0.00018,24.46482]
[1777855181156,35.26,78352.69,16.8,0.56946,0.00018,24.46561]
[1777855182188,35.26,78352.69,16.8,0.56946,0.00018,24.46561]
[1777855187199,35.27,78347.07,16.8,0.56844,0.00018,24.4748]
[1777855188319,35.27,78347.07,16.8,0.56844,0.00018,24.4748]
[1777855188400,35.27,78346.64,16.8,0.56836,0.00018,24.47551]
[1777855189213,35.27,78332.79,16.8,0.56588,0.00018,24.49729]
[1777855191828,35.27,78331.63,16.8,0.56568,0.00018,24.49908]
[1777855191854,35.27,78331.63,16.8,0.56568,0.00018,24.49908]
[1777855191879,35.27,78331.63,16.8,0.56568,0.00018,24.49908]
[1777855192405,35.27,78323.92,16.8,0.56429,0.00018,24.51074]
[1777855199282,35.26,78323.59,16.8,0.56424,0.00018,24.51114]
[1777855199682,35.26,78323.59,16.8,0.56424,0.00018,24.51114]
[1777855200971,35.26,78324.17,16.8,0.56435,0.00018,24.51026]
[1777855206049,35.26,78324.35,16.8,0.56438,0.00018,24.51003]
[1777855206332,35.26,78329.31,16.8,0.56527,0.00018,24.50256]
[1777855211367,35.27,78329.5,16.8,0.5653,0.00018,24.50232]
[1777855214388,35.27,78333.97,16.8,0.56609,0.00018,24.4955]
[1777855215323,35.27,78333.97,16.8,0.56609,0.00018,24.4955]
[1777855215442,35.27,78333.97,16.8,0.56609,0.00018,24.4955]
[1777855215488,35.27,78340.04,16.8,0.56718,0.00018,24.48605]
[1777855217409,35.27,78347.87,16.8,0.56858,0.00018,24.47357]
[1777855217913,35.27,78347.87,16.8,0.56858,0.00018,24.47357]
[1777855217973,35.27,78347.87,16.8,0.56858,0.00018,24.47357]
[1777855218026,35.27,78347.87,16.8,0.56858,0.00018,24.47357]
[1777855218174,35.27,78347.87,16.8,0.56858,0.00018,24.47357]
[1777855219423,35.27,78355.19,16.8,0.56989,0.00018,24.46162]
[1777855219705,35.27,78355.19,16.8,0.56989,0.00018,24.46162]
[1777855220114,35.27,78355.19,16.8,0.56989,0.00018,24.46162]
[1777855220256,35.27,78355.19,16.8,0.56989,0.00018,24.46162]
[1777855220430,35.27,78360.96,16.8,0.57092,0.00018,24.45202]
[1777855225465,35.27,78362.72,16.8,0.57124,0.00018,24.44908]
[1777855226333,35.27,78362.72,16.8,0.57124,0.00018,24.44908]
[1777855226437,35.27,78362.72,16.8,0.57124,0.00018,24.44908]
[1777855226472,35.27,78361.65,16.8,0.57105,0.00018,24.45088]
[1777855227479,35.27,78355.56,16.8,0.56995,0.00018,24.46105]
[1777855230591,35.28,78356.0,16.8,0.57003,0.00018,24.46041]
[1777855236867,35.28,78350.55,16.8,0.56905,0.00018,24.46562]
[1777855237549,35.28,78358.18,16.8,0.57042,0.00018,24.4531]
[1777855238637,35.28,78358.18,16.8,0.57042,0.00018,24.4531]
[1777855244598,35.28,78355.91,16.8,0.57,0.00018,24.45692]
[1777855250153,35.29,78354.66,16.8,0.56978,0.00018,24.45903]
[1777855254973,35.29,78360.16,16.8,0.57076,0.00018,24.44995]
[1777855260710,35.29,78357.7,16.8,0.57031,0.00018,24.45411]
[1777855265102,35.29,78355.33,16.8,0.56988,0.00018,24.45806]
[1777855270780,35.3,78353.41,16.8,0.56953,0.00018,24.46132]
[1777855275815,35.3,78351.93,16.8,0.56926,0.00018,24.4638]
[1777855278170,35.3,78352.07,16.8,0.56928,0.00018,24.46359]
[1777855283871,35.31,78351.06,16.8,0.5691,0.00018,24.46532]
[1777855288906,35.31,78351.15,16.8,0.56911,0.00018,24.46523]
[1777855293941,35.32,78351.16,16.8,0.56911,0.00018,24.46149]
[1777855298976,35.32,78350.31,16.8,0.56895,0.00018,24.46294]
[1777855303698,35.32,78351.17,16.8,0.5691,0.00018,24.46159]
[1777855307366,35.32,78350.71,16.8,0.56902,0.00018,24.46237]
[1777855313076,35.33,78351.9,16.8,0.56923,0.00018,24.46049]
[1777855318111,35.33,78352.75,16.8,0.56938,0.00018,24.45913]
[1777855323146,35.33,78353.46,16.8,0.5695,0.00018,24.45799]
[1777855325160,35.33,78358.47,16.8,0.5704,0.00018,24.44973]
[1777855326867,35.33,78358.96,16.8,0.57048,0.00018,24.44892]
[1777855326886,35.33,78358.96,16.8,0.57048,0.00018,24.44892]
[1777855326941,35.33,78358.96,16.8,0.57048,0.00018,24.44892]
[1777855327174,35.33,78366.03,16.8,0.57175,0.00018,24.43704]
[1777855328181,35.33,78371.37,16.8,0.5727,0.00018,24.42791]
[1777855331329,35.33,78370.66,16.8,0.57257,0.00018,24.42914]
[1777855331335,35.33,78370.66,16.8,0.57257,0.00018,24.42914]
[1777855331417,35.33,78369.09,16.8,0.57229,0.00018,24.43184]
[1777855332209,35.33,78364.68,16.8,0.5715,0.00018,24.43934]
[1777855337244,35.33,78362.32,16.8,0.57108,0.00018,24.44331]
[1777855341272,35.33,78355.71,16.8,0.5699,0.00018,24.45428]
[1777855342451,35.33,78355.71,16.8,0.5699,0.00018,24.45428]
[1777855348285,35.33,78359.64,16.8,0.57061,0.00018,24.44776]
[1777855348358,35.33,78359.64,16.8,0.57061,0.00018,24.44776]
[1777855348380,35.33,78359.66,16.8,0.57061,0.00018,24.44772]
[1777855354363,35.33,78362.6,16.8,0.57115,0.00018,24.43901]
[1777855357355,35.33,78362.61,16.8,0.57115,0.00018,24.43899]
[1777855357384,35.33,78362.59,16.8,0.57114,0.00018,24.43902]
[1777855363426,35.33,78362.76,16.8,0.57118,0.00018,24.43873]
[1777855365598,35.33,78362.76,16.8,0.57118,0.00018,24.43873]
[1777855366447,35.33,78364.71,16.8,0.57152,0.00018,24.43544]
[1777855371482,35.33,78364.7,16.8,0.57152,0.00018,24.43546]
[1777855376517,35.33,78365.46,16.8,0.57166,0.00018,24.43418]
[1777855381553,35.33,78365.19,16.8,0.57161,0.00018,24.43465]
[1777855385735,35.33,78365.25,16.8,0.57162,0.00018,24.43456]
[1777855392630,35.33,78369.95,16.8,0.57245,0.00018,24.42657]
[1777855395107,35.33,78370.97,16.8,0.57263,0.00018,24.42482]
[1777855395289,35.33,78370.97,16.8,0.57263,0.00018,24.42482]
[1777855400686,35.33,78373.56,16.8,0.5731,0.00018,24.42026]
[1777855405720,35.32,78376.76,16.8,0.57368,0.00018,24.41461]
[1777855411762,35.32,78376.44,16.8,0.57364,0.00018,24.41131]
[1777855416798,35.32,78376.12,16.8,0.57359,0.00018,24.41181]
[1777855422043,35.31,78376.89,16.8,0.57373,0.00018,24.4104]
[1777855422840,35.31,78371.31,16.8,0.57274,0.00018,24.42008]
[1777855427875,35.31,78373.16,16.8,0.57308,0.00018,24.41679]
[1777855432911,35.3,78372.79,16.8,0.57302,0.00018,24.41734]
[1777855437946,35.3,78371.96,16.8,0.57288,0.00018,24.41869]
[1777855439996,35.3,78371.98,16.8,0.57288,0.00018,24.41863]
[1777855440096,35.3,78372.63,16.8,0.573,0.00018,24.41749]
[1777855441787,35.29,78372.23,16.8,0.57293,0.00018,24.41816]
[1777855441996,35.29,78372.23,16.8,0.57293,0.00018,24.41816]
[1777855442046,35.29,78369.85,16.8,0.57251,0.00018,24.42225]
[1777855443149,35.29,78369.85,16.8,0.57251,0.00018,24.42225]
[1777855443236,35.29,78369.85,16.8,0.57251,0.00018,24.42225]
[1777855443299,35.29,78360.63,16.8,0.57086,0.00018,24.4379]
[1777855449023,35.29,78362.19,16.8,0.57114,0.00018,24.43527]
[1777855454058,35.29,78361.66,16.8,0.57105,0.00018,24.43615]
[1777855457289,35.29,78362.35,16.8,0.57117,0.00018,24.43499]
[1777855457310,35.29,78362.35,16.8,0.57117,0.00018,24.43499]
[1777855457357,35.29,78363.15,16.8,0.57131,0.00018,24.43364]
[1777855458086,35.29,78369.07,16.8,0.57237,0.00018,24.42357]
[1777855459830,35.29,78370.49,16.8,0.57262,0.00018,24.42113]
[1777855465135,35.29,78374.63,16.8,0.57336,0.00018,24.41392]
[1777855466292,35.29,78374.63,16.8,0.57336,0.00018,24.41392]
[1777855466393,35.29,78379.12,16.8,0.57417,0.00018,24.40604]
[1777855468156,35.29,78383.58,16.8,0.57496,0.00018,24.39811]
[1777855473191,35.29,78381.95,16.8,0.57468,0.00018,24.39723]
[1777855476661,35.29,78382.04,16.8,0.5747,0.00018,24.39707]
[1777855480581,35.29,78381.58,16.8,0.57461,0.00018,24.39789]
[1777855485495,35.29,78385.68,16.8,0.57535,0.00018,24.39053]
[1777855491331,35.29,78390.87,16.8,0.57628,0.00018,24.38109]
[1777855495155,35.29,78391.14,16.8,0.57633,0.00018,24.38059]
[1777855495467,35.29,78391.14,16.8,0.57633,0.00018,24.38059]
[1777855495639,35.29,78391.14,16.8,0.57633,0.00018,24.38059]
[1777855496366,35.29,78385.02,16.8,0.57524,0.00018,24.39166]
[1777855500469,35.29,78383.06,16.8,0.57488,0.00018,24.39519]
[1777855500686,35.29,78383.06,16.8,0.57488,0.00018,24.39519]
[1777855501781,35.29,78383.87,16.8,0.57503,0.00018,24.39375]
[1777855501401,35.29,78398.72,16.8,0.57767,0.00018,24.36664]
[1777855502408,35.29,78401.0,16.8,0.57808,0.00018,24.36239]
[1777855502847,35.29,78401.0,16.8,0.57808,0.00018,24.36239]
[1777855507925,35.29,78397.56,16.8,0.57747,0.00018,24.36876]
[1777855509458,35.29,78405.37,16.8,0.57886,0.00018,24.3541]
[1777855514492,35.29,78408.88,16.8,0.57949,0.00018,24.34741]
[1777855515499,35.29,78404.15,16.8,0.57865,0.00018,24.3564]
[1777855515921,35.29,78404.15,16.8,0.57865,0.00018,24.3564]
[1777855517093,35.29,78401.02,16.8,0.57809,0.00018,24.36229]
[1777855519527,35.29,78406.65,16.8,0.57909,0.00018,24.35164]
[1777855524683,35.28,78405.29,16.8,0.57885,0.00018,24.3542]
[1777855530604,35.28,78413.28,16.8,0.58028,0.00018,24.33879]
[1777855534987,35.28,78415.26,16.8,0.58065,0.00018,24.33108]
[1777855535487,35.28,78415.26,16.8,0.58065,0.00018,24.33108]
[1777855535745,35.28,78415.26,16.8,0.58065,0.00018,24.33108]
[1777855535754,35.28,78415.26,16.8,0.58065,0.00018,24.33108]
[1777855536646,35.28,78421.45,16.8,0.58175,0.00018,24.31892]
[1777855538403,35.28,78424.67,16.8,0.58233,0.00018,24.31254]
[1777855538437,35.28,78424.67,16.8,0.58233,0.00018,24.31254]
[1777855539257,35.28,78427.68,16.8,0.58286,0.00018,24.30654]
[1777855539370,35.28,78427.68,16.8,0.58286,0.00018,24.30654]
[1777855539453,35.28,78427.68,16.8,0.58286,0.00018,24.30654]
[1777855539667,35.28,78433.98,16.8,0.58398,0.00018,24.29382]
[1777855540242,35.28,78433.98,16.8,0.58398,0.00018,24.29382]
[1777855540378,35.28,78433.98,16.8,0.58398,0.00018,24.29382]
[1777855540674,35.28,78435.31,16.8,0.58421,0.00018,24.29114]
[1777855540910,35.28,78435.31,16.8,0.58421,0.00018,24.29114]
[1777855541681,35.28,78433.91,16.8,0.58396,0.00018,24.29399]
[1777855546716,35.28,78433.02,16.8,0.5838,0.00018,24.29589]
[1777855547288,35.28,78433.02,16.8,0.5838,0.00018,24.29589]
[1777855549348,35.28,78427.36,16.8,0.58279,0.00018,24.3073]
[1777855553795,35.28,78427.54,16.8,0.58282,0.00018,24.30696]
[1777855555779,35.28,78432.29,16.8,0.58366,0.00018,24.29743]
[1777855560814,35.29,78434.37,16.8,0.58403,0.00018,24.2933]
[1777855565849,35.29,78434.25,16.8,0.584,0.00018,24.29364]
[1777855567711,35.29,78434.25,16.8,0.584,0.00018,24.29364]
[1777855572898,35.3,78435.43,16.8,0.58419,0.00018,24.29141]
[1777855577933,35.3,78436.4,16.8,0.58436,0.00018,24.28957]
[1777855580987,35.3,78436.56,16.8,0.58438,0.00018,24.28929]
[1777855581145,35.3,78436.56,16.8,0.58438,0.00018,24.28929]
[1777855581189,35.3,78436.92,16.8,0.58444,0.00018,24.28859]
[1777855582877,35.3,78441.01,16.8,0.58517,0.00018,24.28017]
[1777855584422,35.3,78442.51,16.8,0.58543,0.00018,24.27706]
[1777855584489,35.3,78444.85,16.8,0.58585,0.00018,24.27219]
[1777855584914,35.3,78444.85,16.8,0.58585,0.00018,24.27219]
[1777855585472,35.31,78443.48,16.8,0.5856,0.00018,24.27507]
[1777855588008,35.31,78456.94,16.8,0.58799,0.00018,24.24667]
[1777855589532,35.31,78456.94,16.8,0.58799,0.00018,24.24667]
[1777855591058,35.31,78460.02,16.8,0.58853,0.00018,24.24008]
[1777855591063,35.31,78460.02,16.8,0.58853,0.00018,24.24008]
[1777855592285,35.31,78459.97,16.8,0.58853,0.00018,24.23639]
[1777855594172,35.31,78462.87,16.8,0.58904,0.00018,24.23016]
[1777855594215,35.31,78462.87,16.8,0.58904,0.00018,24.23016]
[1777855595381,35.31,78463.63,16.8,0.58917,0.00018,24.22855]
[1777855595796,35.31,78470.52,16.8,0.59039,0.00018,24.21348]
[1777855598034,35.31,78467.57,16.8,0.58987,0.00018,24.22]
[1777855601041,35.31,78463.8,16.8,0.58919,0.00018,24.2283]
[1777855601301,35.31,78463.8,16.8,0.58919,0.00018,24.2283]
[1777855603251,35.32,78461.21,16.8,0.58873,0.00018,24.23396]
[1777855603281,35.32,78454.22,16.8,0.5875,0.00018,24.24897]
[1777855604128,35.32,78445.9,16.8,0.58602,0.00018,24.26652]
[1777855606841,35.32,78443.85,16.8,0.58566,0.00018,24.27079]
[1777855606142,35.32,78437.78,16.8,0.58458,0.00018,24.28332]
[1777855606971,35.32,78437.78,16.8,0.58458,0.00018,24.28332]
[1777855607436,35.32,78434.83,16.8,0.58406,0.00018,24.28934]
[1777855609876,35.32,78430.68,16.8,0.58332,0.00018,24.29774]
[1777855611445,35.32,78427.84,16.8,0.58282,0.00018,24.30345]
[1777855611533,35.32,78423.48,16.8,0.58205,0.00018,24.31211]
[1777855614409,35.31,78422.32,16.8,0.58184,0.00018,24.31437]
[1777855614787,35.31,78421.8,16.8,0.58175,0.00018,24.31537]
[1777855615443,35.31,78421.8,16.8,0.58175,0.00018,24.31537]
[1777855615923,35.31,78424.19,16.8,0.58218,0.00018,24.31064]
[1777855616212,35.31,78428.46,16.8,0.58294,0.00018,24.30211]
[1777855619206,35.31,78428.3,16.8,0.58291,0.00018,24.30239]
[1777855621084,35.31,78432.23,16.8,0.58361,0.00018,24.29444]
[1777855625336,35.31,78428.62,16.8,0.58298,0.00018,24.30163]
[1777855626631,35.31,78428.66,16.8,0.58299,0.00018,24.30153]
[1777855626730,35.3,78428.59,16.8,0.58298,0.00018,24.30165]
[1777855628296,35.3,78423.68,16.8,0.58211,0.00018,24.31141]
[1777855629270,35.3,78423.68,16.8,0.58211,0.00018,24.31141]
[1777855629535,35.3,78423.68,16.8,0.58211,0.00018,24.31141]
[1777855629636,35.3,78419.34,16.8,0.58134,0.00018,24.31995]
[1777855630208,35.3,78419.34,16.8,0.58134,0.00018,24.31995]
[1777855632561,35.3,78415.31,16.8,0.58062,0.00018,24.3278]
[1777855632817,35.3,78415.31,16.8,0.58062,0.00018,24.3278]
[1777855638365,35.3,78413.54,16.8,0.58031,0.00018,24.33119]
[1777855641998,35.3,78413.37,16.8,0.58028,0.00018,24.3315]
[1777855644408,35.3,78406.65,16.8,0.57909,0.00018,24.34435]
[1777855649445,35.3,78406.05,16.8,0.57899,0.00018,24.34542]
[1777855654479,35.29,78408.68,16.8,0.57947,0.00018,24.33655]
[1777855657802,35.29,78408.53,16.8,0.57945,0.00018,24.33681]
[1777855660521,35.29,78412.97,16.8,0.58024,0.00018,24.32824]
[1777855661036,35.29,78412.97,16.8,0.58024,0.00018,24.32824]
[1777855661070,35.29,78412.97,16.8,0.58024,0.00018,24.32824]
[1777855661227,35.29,78412.97,16.8,0.58024,0.00018,24.32824]
[1777855661274,35.29,78412.97,16.8,0.58024,0.00018,24.32824]
[1777855662536,35.29,78405.38,16.8,0.57889,0.00018,24.34274]
[1777855667888,35.29,78403.46,16.8,0.57855,0.00018,24.3463]
[1777855674877,35.28,78407.61,16.8,0.5793,0.00018,24.3383]
[1777855680662,35.28,78411.72,16.8,0.58004,0.00018,24.33034]
[1777855683195,35.28,78411.22,16.8,0.57995,0.00018,24.33129]
[1777855688718,35.27,78411.04,16.8,0.57993,0.00018,24.33158]
[1777855693753,35.27,78410.94,16.8,0.57991,0.00018,24.33173]
[1777855694417,35.27,78410.94,16.8,0.57991,0.00018,24.33173]
[1777855699795,35.27,78411.53,16.8,0.58002,0.00018,24.33053]
[1777855703848,35.27,78414.13,16.8,0.58049,0.00018,24.32547]
[1777855705840,35.27,78427.38,16.8,0.58285,0.00018,24.29929]
[1777855707523,35.27,78428.04,16.8,0.58297,0.00018,24.29795]
[1777855707542,35.27,78428.04,16.8,0.58297,0.00018,24.29795]
[1777855707854,35.27,78433.19,16.8,0.58388,0.00018,24.28753]
[1777855712889,35.26,78436.11,16.8,0.58442,0.00018,24.27762]
[1777855715910,35.26,78441.06,16.8,0.58531,0.00018,24.26735]
[1777855716648,35.26,78441.06,16.8,0.58531,0.00018,24.26735]
[1777855717809,35.26,78442.67,16.8,0.58559,0.00018,24.26398]
[1777855719938,35.25,78451.28,16.8,0.58713,0.00018,24.24578]
[1777855720287,35.25,78451.28,16.8,0.58713,0.00018,24.24578]
[1777855720326,35.25,78451.28,16.8,0.58713,0.00018,24.24578]
[1777855720945,35.25,78457.43,16.8,0.58822,0.00018,24.23265]
[1777855721021,35.25,78457.43,16.8,0.58822,0.00018,24.23265]
[1777855721454,35.25,78457.43,16.8,0.58822,0.00018,24.23265]
[1777855721952,35.25,78468.24,16.8,0.59013,0.00018,24.20909]
[1777855723966,35.25,78472.6,16.8,0.5909,0.00018,24.19946]
[1777855724908,35.25,78472.6,16.8,0.5909,0.00018,24.19946]
[1777855725929,35.26,78473.02,16.8,0.59098,0.00018,24.19853]
[1777855727431,35.26,78473.29,16.8,0.59102,0.00018,24.19795]
[1777855730937,35.26,78473.77,16.8,0.59111,0.00018,24.19692]
[1777855731438,35.26,78473.77,16.8,0.59111,0.00018,24.19692]
[1777855732941,35.26,78473.77,16.8,0.59111,0.00018,24.19691]
[1777855737446,35.25,78477.82,16.8,0.59183,0.00018,24.18778]
[1777855743098,35.25,78475.31,16.8,0.59139,0.00018,24.19335]
[1777855748134,35.25,78472.91,16.8,0.59097,0.00018,24.19866]
[1777855753169,35.25,78473.47,16.8,0.59107,0.00018,24.19736]
[1777855758204,35.25,78474.66,16.8,0.59128,0.00018,24.19467]
[1777855762232,35.25,78470.07,16.8,0.59047,0.00018,24.20486]
[1777855767267,35.25,78473.34,16.8,0.59105,0.00018,24.19756]
[1777855772302,35.25,78475.4,16.8,0.59143,0.00018,24.18912]
[1777855777337,35.25,78474.42,16.8,0.59126,0.00018,24.19131]
[1777855782372,35.25,78473.28,16.8,0.59106,0.00018,24.19384]
[1777855788414,35.25,78474.81,16.8,0.59133,0.00018,24.19041]
[1777855791650,35.25,78474.89,16.8,0.59134,0.00018,24.19023]
[1777855792445,35.25,78464.98,16.8,0.58959,0.00018,24.21219]
[1777855794459,35.25,78458.43,16.8,0.58842,0.00018,24.22648]
[1777855799493,35.25,78460.79,16.8,0.58883,0.00018,24.22151]
[1777855803924,35.26,78459.38,16.8,0.58857,0.00018,24.22464]
[1777855804196,35.26,78460.11,16.8,0.5887,0.00018,24.22311]
[1777855804529,35.26,78450.46,16.8,0.58699,0.00018,24.24378]
[1777855806543,35.26,78446.19,16.8,0.58623,0.00018,24.25281]
[1777855811577,35.26,78447.95,16.8,0.58654,0.00018,24.24915]
[1777855816613,35.26,78450.27,16.8,0.58695,0.00018,24.24432]
[1777855821648,35.26,78449.54,16.8,0.58681,0.00018,24.24593]
[1777855826618,35.27,78449.7,16.8,0.58684,0.00018,24.24563]
[1777855831718,35.27,78452.21,16.8,0.58729,0.00018,24.23657]
[1777855833509,35.27,78452.4,16.8,0.58732,0.00018,24.23618]
[1777855833547,35.27,78452.4,16.8,0.58732,0.00018,24.23618]
[1777855833732,35.27,78452.19,16.8,0.58728,0.00018,24.23664]
[1777855835746,35.27,78447.25,16.8,0.5864,0.00018,24.24711]
[1777855840781,35.27,78450.16,16.8,0.58692,0.00018,24.24101]
[1777855841272,35.27,78450.16,16.8,0.58692,0.00018,24.24101]
[1777855841298,35.27,78450.16,16.8,0.58692,0.00018,24.24101]
[1777855841787,35.27,78451.73,16.8,0.5872,0.00018,24.23769]
[1777855843804,35.27,78456.13,16.8,0.58797,0.00018,24.22833]
[1777855848839,35.27,78455.29,16.8,0.58782,0.00018,24.23019]
[1777855853874,35.28,78454.89,16.8,0.58775,0.00018,24.2311]
[1777855859916,35.28,78455.33,16.8,0.58782,0.00018,24.23023]
[1777855861540,35.28,78456.55,16.8,0.58803,0.00018,24.22763]
[1777855861930,35.28,78456.57,16.8,0.58804,0.00018,24.22759]
[1777855866122,35.28,78454.2,16.8,0.58761,0.00018,24.2327]
[1777855867972,35.28,78449.26,16.8,0.58674,0.00018,24.24321]
[1777855873007,35.28,78448.45,16.8,0.58659,0.00018,24.24493]
[1777855878042,35.28,78446.34,16.8,0.58622,0.00018,24.24937]
[1777855883077,35.28,78444.57,16.8,0.5859,0.00018,24.25306]
[1777855888163,35.28,78442.74,16.8,0.58558,0.00018,24.25686]
[1777855889490,35.28,78436.28,16.8,0.58443,0.00018,24.27017]
[1777855890125,35.28,78430.36,16.8,0.58338,0.00018,24.28219]
[1777855890701,35.28,78430.36,16.8,0.58338,0.00018,24.28219]
[1777855890903,35.28,78430.36,16.8,0.58338,0.00018,24.28219]
[1777855891158,35.28,78430.36,16.8,0.58338,0.00018,24.28219]
[1777855891167,35.28,78423.2,16.8,0.58212,0.00018,24.2927]
[1777855891914,35.28,78423.2,16.8,0.58212,0.00018,24.2927]
[1777855892141,35.28,78418.03,16.8,0.5812,0.00018,24.30289]
[1777855893689,35.28,78418.09,16.8,0.58121,0.00018,24.30277]
[1777855895483,35.28,78419.77,16.8,0.58151,0.00018,24.29946]
[1777855895711,35.28,78419.77,16.8,0.58151,0.00018,24.29946]
[1777855896169,35.28,78414.89,16.8,0.58065,0.00018,24.309]
[1777855901896,35.28,78413.15,16.8,0.58034,0.00018,24.31237]
[1777855907246,35.28,78409.14,16.8,0.57962,0.00018,24.32011]
[1777855912282,35.28,78409.31,16.8,0.57965,0.00018,24.31979]
[1777855917316,35.28,78408.93,16.8,0.57958,0.00018,24.32051]
[1777855921138,35.28,78408.9,16.8,0.57958,0.00018,24.32056]
[1777855921345,35.28,78400.49,16.8,0.57808,0.00018,24.33649]
[1777855924366,35.28,78396.1,16.8,0.5773,0.00018,24.34469]
[1777855928743,35.28,78394.97,16.8,0.57709,0.00018,24.34681]
[1777855935443,35.27,78397.85,16.8,0.57762,0.00018,24.34133]
[1777855940478,35.27,78397.79,16.8,0.57761,0.00018,24.34136]
[1777855946090,35.27,78397.97,16.8,0.57765,0.00018,24.34095]
[1777855951554,35.26,78400.11,16.8,0.57805,0.00018,24.33301]
[1777855956590,35.26,78400.68,16.8,0.57816,0.00018,24.33183]
[1777855961328,35.25,78400.51,16.8,0.57814,0.00018,24.33207]
[1777855966659,35.25,78397.31,16.8,0.57758,0.00018,24.33793]
[1777855967873,35.25,78397.31,16.8,0.57758,0.00018,24.33793]
[1777855973709,35.24,78399.78,16.8,0.57803,0.00018,24.33316]
[1777855978744,35.24,78400.11,16.8,0.5781,0.00018,24.33243]
[1777855979772,35.24,78400.11,16.8,0.5781,0.00018,24.33243]
[1777855981602,35.23,78395.18,16.8,0.57723,0.00018,24.34157]
[1777855981618,35.23,78395.18,16.8,0.57723,0.00018,24.34157]
[1777855986800,35.23,78392.7,16.8,0.57679,0.00018,24.34602]
[1777855992842,35.22,78393.78,16.8,0.577,0.00018,24.34389]
[1777855997877,35.22,78394.22,16.8,0.57709,0.00018,24.34296]
[1777856001431,35.21,78394.14,16.8,0.57708,0.00018,24.34305]
[1777856006940,35.21,78398.89,16.8,0.57793,0.00018,24.3341]
[1777856011976,35.2,78400.44,16.8,0.57823,0.00018,24.32731]
[1777856014998,35.21,78405.19,16.8,0.57908,0.00018,24.31832]
[1777856016535,35.21,78405.72,16.8,0.57917,0.00018,24.31731]
[1777856021354,35.2,78409.22,16.8,0.5798,0.00018,24.31058]
[1777856027083,35.2,78409.38,16.8,0.57983,0.00018,24.31025]
[1777856032118,35.2,78410.22,16.8,0.57998,0.00018,24.30861]
[1777856035164,35.2,78410.94,16.8,0.58011,0.00018,24.30722]
[1777856037612,35.2,78414.51,16.8,0.58075,0.00018,24.30027]
[1777856038246,35.2,78414.51,16.8,0.58075,0.00018,24.30027]
[1777856038160,35.2,78418.8,16.8,0.58151,0.00018,24.29184]
[1777856038678,35.2,78418.8,16.8,0.58151,0.00018,24.29184]
[1777856039613,35.2,78420.78,16.8,0.58187,0.00018,24.28792]
[1777856039699,35.2,78420.78,16.8,0.58187,0.00018,24.28792]
[1777856040791,35.2,78421.11,16.8,0.58193,0.00018,24.28725]
[1777856041181,35.2,78416.12,16.8,0.58104,0.00018,24.29708]
[1777856041582,35.2,78416.12,16.8,0.58104,0.00018,24.29708]
[1777856043971,35.2,78414.1,16.8,0.58068,0.00018,24.30102]
[1777856049239,35.2,78413.82,16.8,0.58063,0.00018,24.30152]
[1777856050471,35.2,78413.82,16.8,0.58063,0.00018,24.30152]
[1777856056287,35.2,78416.3,16.8,0.58108,0.00018,24.29662]
[1777856061323,35.2,78415.92,16.8,0.58101,0.00018,24.29733]
[1777856063153,35.19,78416.22,16.8,0.58107,0.00018,24.29673]
[1777856068371,35.19,78413.08,16.8,0.58051,0.00018,24.30283]
[1777856070893,35.19,78414.25,16.8,0.58072,0.00018,24.30055]
[1777856076428,35.19,78415.33,16.8,0.58092,0.00018,24.29458]
[1777856081463,35.19,78416.6,16.8,0.58115,0.00018,24.29206]
[1777856086498,35.19,78417.86,16.8,0.58138,0.00018,24.28954]
[1777856091533,35.19,78418.81,16.8,0.58156,0.00018,24.28761]
[1777856096391,35.18,78419.91,16.8,0.58175,0.00018,24.28539]
[1777856097344,35.18,78419.91,16.8,0.58175,0.00018,24.28539]
[1777856098583,35.18,78428.27,16.8,0.58325,0.00018,24.26864]
[1777856101351,35.18,78428.96,16.8,0.58337,0.00018,24.26724]
[1777856102612,35.18,78422.12,16.8,0.58215,0.00018,24.28097]
[1777856107648,35.18,78421.87,16.8,0.58211,0.00018,24.28141]
[1777856109149,35.18,78421.87,16.8,0.58211,0.00018,24.28141]
[1777856109159,35.18,78427.85,16.8,0.58318,0.00018,24.26941]
[1777856110669,35.18,78432.51,16.8,0.58401,0.00018,24.25994]
[1777856115704,35.18,78432.58,16.8,0.58402,0.00018,24.25979]
[1777856120739,35.18,78432.73,16.8,0.58405,0.00018,24.25947]
[1777856126216,35.18,78433.25,16.8,0.58414,0.00018,24.2584]
[1777856126387,35.18,78433.25,16.8,0.58414,0.00018,24.2584]
[1777856126408,35.18,78433.25,16.8,0.58414,0.00018,24.2584]
[1777856127788,35.18,78437.56,16.8,0.58491,0.00018,24.24953]
[1777856133835,35.18,78437.27,16.8,0.58487,0.00018,24.24631]
[1777856138969,35.18,78437.34,16.8,0.58488,0.00018,24.24616]
[1777856139397,35.18,78437.34,16.8,0.58488,0.00018,24.24616]
[1777856139094,35.18,78437.34,16.8,0.58489,0.00018,24.24616]
[1777856139873,35.18,78444.38,16.8,0.58614,0.00018,24.2315]
[1777856140881,35.18,78449.37,16.8,0.58703,0.00018,24.22096]
[1777856145916,35.18,78446.95,16.8,0.58659,0.00018,24.2261]
[1777856150064,35.18,78446.95,16.8,0.58659,0.00018,24.22612]
[1777856150101,35.18,78446.95,16.8,0.58659,0.00018,24.22612]
[1777856150166,35.18,78447.76,16.8,0.58674,0.00018,24.22441]
[1777856151958,35.18,78453.24,16.8,0.58771,0.00018,24.21272]
[1777856156993,35.18,78452.23,16.8,0.58753,0.00018,24.2149]
[1777856162031,35.18,78457.51,16.8,0.58848,0.00018,24.20343]
[1777856164219,35.18,78458.66,16.8,0.58868,0.00018,24.20093]
[1777856166861,35.18,78462.12,16.8,0.5893,0.00018,24.19335]
[1777856171202,35.18,78464.69,16.8,0.58976,0.00018,24.18769]
[1777856177137,35.18,78468.36,16.8,0.59041,0.00018,24.17958]
[1777856182172,35.18,78466.86,16.8,0.59015,0.00018,24.18291]
[1777856183516,35.18,78468.8,16.8,0.59049,0.00018,24.17861]
[1777856185523,35.18,78472.8,16.8,0.5912,0.00018,24.16968]
[1777856186200,35.17,78481.52,16.8,0.59275,0.00018,24.14996]
[1777856188667,35.17,78484.3,16.8,0.59324,0.00018,24.14359]
[1777856188988,35.17,78484.3,16.8,0.59324,0.00018,24.14359]
[1777856189759,35.17,78487.83,16.8,0.59387,0.00018,24.13546]
[1777856191106,35.17,78489.74,16.8,0.59421,0.00018,24.13101]
[1777856191965,35.17,78489.09,16.8,0.59411,0.00018,24.12865]
[1777856196587,35.17,78490.83,16.8,0.59442,0.00018,24.1245]
[1777856197277,35.17,78498.79,16.8,0.59583,0.00018,24.1058]
[1777856200298,35.17,78506.29,16.8,0.59717,0.00018,24.08785]
[1777856205333,35.16,78511.1,16.8,0.59803,0.00018,24.07611]
[1777856206251,35.16,78511.1,16.8,0.59803,0.00018,24.07611]
[1777856206263,35.16,78511.1,16.8,0.59803,0.00018,24.07611]
[1777856207105,35.16,78513.51,16.8,0.59845,0.00018,24.07022]
[1777856207348,35.16,78514.02,16.8,0.59855,0.00018,24.06896]
[1777856208148,35.16,78514.02,16.8,0.59855,0.00018,24.06896]
[1777856208161,35.16,78514.02,16.8,0.59855,0.00018,24.06896]
[1777856209010,35.16,78517.24,16.8,0.59912,0.00018,24.06106]
[1777856209087,35.16,78517.24,16.8,0.59912,0.00018,24.06106]
[1777856209363,35.16,78528.19,16.8,0.60105,0.00018,24.03389]
[1777856211377,35.16,78522.81,16.8,0.6001,0.00018,24.04729]
[1777856213391,35.16,78514.03,16.8,0.59855,0.00018,24.06887]
[1777856214256,35.16,78514.03,16.8,0.59855,0.00018,24.06887]
[1777856214398,35.16,78513.06,16.8,0.59838,0.00018,24.07122]
[1777856216412,35.16,78508.85,16.8,0.59764,0.00018,24.08137]
[1777856217113,35.16,78508.85,16.8,0.59764,0.00018,24.08137]
[1777856221143,35.16,78506.32,16.8,0.5972,0.00018,24.08736]
[1777856222350,35.15,78509.95,16.8,0.59784,0.00018,24.07858]
[1777856228497,35.15,78505.39,16.8,0.59705,0.00018,24.08938]
[1777856233532,35.15,78500.54,16.8,0.5962,0.00018,24.10081]
[1777856238567,35.14,78499.71,16.8,0.59606,0.00018,24.10266]
[1777856243602,35.14,78500.39,16.8,0.59619,0.00018,24.10092]
[1777856248637,35.14,78498.7,16.8,0.5959,0.00018,24.10482]
[1777856253672,35.13,78498.56,16.8,0.59589,0.00018,24.1012]
[1777856257665,35.13,78499.53,16.8,0.59607,0.00018,24.09883]
[1777856258269,35.13,78499.53,16.8,0.59607,0.00018,24.09883]
[1777856258279,35.13,78499.53,16.8,0.59607,0.00018,24.09883]
[1777856258370,35.13,78500.98,16.8,0.59633,0.00018,24.09536]
[1777856258707,35.13,78515.46,16.8,0.59889,0.00018,24.06034]
[1777856259715,35.13,78516.92,16.8,0.59915,0.00018,24.05675]
[1777856264749,35.13,78521.58,16.8,0.59998,0.00018,24.04519]
[1777856267771,35.13,78528.28,16.8,0.60116,0.00018,24.02845]
[1777856270792,35.13,78533.01,16.8,0.602,0.00018,24.01653]
[1777856271799,35.13,78527.53,16.8,0.60103,0.00018,24.03036]
[1777856276834,35.13,78527.34,16.8,0.601,0.00018,24.03084]
[1777856281872,35.13,78530.06,16.8,0.60148,0.00018,24.024]
[1777856286914,35.13,78532.31,16.8,0.60187,0.00018,24.01835]
[1777856289766,35.13,78532.42,16.8,0.60189,0.00018,24.01808]
[1777856292891,35.13,78537.86,16.8,0.60285,0.00018,24.00429]
[1777856293486,35.13,78537.86,16.8,0.60285,0.00018,24.00429]
[1777856293963,35.13,78547.16,16.8,0.60448,0.00018,23.98035]
[1777856294702,35.13,78547.16,16.8,0.60448,0.00018,23.98035]
[1777856294970,35.13,78550.82,16.8,0.60513,0.00018,23.97084]
[1777856296984,35.13,78545.76,16.8,0.60423,0.00018,23.98409]
[1777856302021,35.14,78545.47,16.8,0.60417,0.00018,23.985]
[1777856307056,35.14,78548.51,16.8,0.6047,0.00018,23.97725]
[1777856311084,35.14,78544.23,16.8,0.60395,0.00018,23.98463]
[1777856316119,35.15,78543.35,16.8,0.60379,0.00018,23.98704]
[1777856321154,35.15,78545.96,16.8,0.60424,0.00018,23.98043]
[1777856323168,35.15,78550.22,16.8,0.60498,0.00018,23.9694]
[1777856328203,35.15,78548.85,16.8,0.60473,0.00018,23.97315]
[1777856333238,35.16,78548.78,16.8,0.60471,0.00018,23.97348]
[1777856338273,35.16,78550.86,16.8,0.60507,0.00018,23.96821]
[1777856343308,35.17,78549.55,16.8,0.60483,0.00018,23.97179]
[1777856348342,35.17,78542.67,16.8,0.60361,0.00018,23.98976]
[1777856353378,35.17,78541.09,16.8,0.60332,0.00018,23.99391]
[1777856358413,35.17,78536.02,16.8,0.60242,0.00018,24.00695]
[1777856363448,35.18,78537.18,16.8,0.60262,0.00018,24.00406]
[1777856364455,35.18,78541.18,16.8,0.60333,0.00018,23.99385]
[1777856369490,35.18,78539.93,16.8,0.6031,0.00018,23.99714]
[1777856370985,35.18,78539.93,16.8,0.6031,0.00018,23.99714]
[1777856371120,35.18,78539.93,16.8,0.6031,0.00018,23.99714]
[1777856371504,35.18,78544.0,16.8,0.60383,0.00018,23.98287]
[1777856372085,35.18,78544.0,16.8,0.60383,0.00018,23.98287]
[1777856372447,35.18,78544.0,16.8,0.60383,0.00018,23.98287]
[1777856372511,35.18,78547.07,16.8,0.60437,0.00018,23.97495]
[1777856374525,35.18,78542.08,16.8,0.60349,0.00018,23.98789]
[1777856379563,35.18,78539.64,16.8,0.60305,0.00018,23.99426]
[1777856384598,35.19,78540.48,16.8,0.60319,0.00018,23.99224]
[1777856387618,35.19,78535.74,16.8,0.60235,0.00018,24.00439]
[1777856392654,35.19,78538.83,16.8,0.60289,0.00018,23.99662]
[1777856397689,35.19,78539.48,16.8,0.603,0.00018,23.99506]
[1777856401717,35.19,78544.23,16.8,0.60383,0.00018,23.98295]
[1777856403731,35.2,78540.2,16.8,0.60312,0.00018,23.99335]
[1777856406752,35.2,78546.38,16.8,0.6042,0.00018,23.97752]
[1777856411786,35.2,78546.79,16.8,0.60426,0.00018,23.97661]
[1777856416822,35.2,78548.82,16.8,0.60461,0.00018,23.97151]
[1777856421867,35.21,78549.38,16.8,0.6047,0.00018,23.97022]
[1777856426902,35.21,78546.18,16.8,0.60413,0.00018,23.97867]
[1777856432384,35.21,78547.37,16.8,0.60433,0.00018,23.97571]
[1777856432613,35.22,78548.53,16.8,0.60455,0.00018,23.96887]
[1777856433324,35.22,78548.53,16.8,0.60455,0.00018,23.96887]
[1777856433428,35.22,78548.53,16.8,0.60455,0.00018,23.96887]
[1777856433529,35.22,78554.09,16.8,0.60552,0.00018,23.9544]
[1777856434226,35.22,78554.09,16.8,0.60552,0.00018,23.9544]
[1777856434325,35.22,78554.09,16.8,0.60552,0.00018,23.9544]
[1777856434732,35.22,78554.09,16.8,0.60552,0.00018,23.9544]
[1777856434929,35.22,78558.0,16.8,0.6062,0.00018,23.94417]
[1777856435009,35.22,78558.0,16.8,0.6062,0.00018,23.94417]
[1777856435122,35.22,78558.0,16.8,0.6062,0.00018,23.94417]
[1777856435159,35.22,78565.18,16.8,0.60746,0.00018,23.92515]
[1777856435883,35.22,78565.18,16.8,0.60746,0.00018,23.92515]
[1777856436461,35.22,78565.18,16.8,0.60746,0.00018,23.92515]
[1777856436558,35.22,78565.18,16.8,0.60746,0.00018,23.92515]
[1777856436627,35.22,78572.99,16.8,0.60883,0.00018,23.9042]
[1777856436830,35.22,78572.99,16.8,0.60883,0.00018,23.9042]
[1777856436928,35.22,78572.99,16.8,0.60883,0.00018,23.9042]
[1777856437329,35.22,78572.99,16.8,0.60883,0.00018,23.9042]
[1777856437377,35.22,78571.85,16.8,0.60862,0.00018,23.90735]
[1777856437984,35.22,78566.88,16.8,0.60775,0.00018,23.9208]
[1777856439024,35.22,78566.88,16.8,0.60775,0.00018,23.9208]
[1777856439520,35.22,78566.88,16.8,0.60775,0.00018,23.9208]
[1777856439589,35.22,78566.88,16.8,0.60775,0.00018,23.9208]
[1777856439723,35.22,78566.88,16.8,0.60775,0.00018,23.9208]
[1777856440732,35.23,78560.21,16.8,0.60657,0.00018,23.93874]
[1777856440783,35.23,78560.21,16.8,0.60657,0.00018,23.93874]
[1777856441005,35.23,78555.81,16.8,0.60579,0.00018,23.95034]
[1777856443019,35.23,78549.77,16.8,0.60473,0.00018,23.96621]
[1777856444026,35.23,78543.24,16.8,0.60358,0.00018,23.98311]
[1777856449061,35.23,78544.8,16.8,0.60385,0.00018,23.97923]
[1777856452843,35.23,78542.3,16.8,0.6034,0.00018,23.98574]
[1777856453269,35.23,78542.3,16.8,0.6034,0.00018,23.98574]
[1777856453456,35.23,78542.3,16.8,0.6034,0.00018,23.98574]
[1777856453633,35.24,78530.24,16.8,0.60128,0.00018,24.01633]
[1777856453837,35.24,78530.24,16.8,0.60128,0.00018,24.01633]
[1777856454065,35.24,78530.24,16.8,0.60128,0.00018,24.01633]
[1777856454152,35.24,78530.24,16.8,0.60128,0.00018,24.01633]
[1777856454391,35.24,78530.24,16.8,0.60128,0.00018,24.01633]
[1777856454696,35.24,78514.62,16.8,0.59852,0.00018,24.0549]
[1777856455619,35.23,78517.36,16.8,0.59901,0.00018,24.0482]
[1777856456542,35.23,78517.36,16.8,0.59901,0.00018,24.0482]
[1777856456633,35.23,78518.58,16.8,0.59922,0.00018,24.04521]
[1777856459708,35.23,78512.94,16.8,0.59823,0.00018,24.05891]
[1777856460138,35.23,78506.79,16.8,0.59715,0.00018,24.07372]
[1777856462338,35.23,78504.44,16.8,0.59673,0.00018,24.07931]
[1777856462424,35.23,78504.44,16.8,0.59673,0.00018,24.07931]
[1777856462593,35.23,78504.44,16.8,0.59673,0.00018,24.07931]
[1777856463376,35.23,78503.89,16.8,0.59664,0.00018,24.08059]
[1777856463442,35.23,78494.62,16.8,0.595,0.00018,24.10247]
[1777856467159,35.23,78493.02,16.8,0.59472,0.00018,24.10617]
[1777856470027,35.23,78492.87,16.8,0.59469,0.00018,24.10649]
[1777856470894,35.23,78491.89,16.8,0.59452,0.00018,24.10876]
[1777856471215,35.23,78486.98,16.8,0.59365,0.00018,24.12011]
[1777856471842,35.23,78486.98,16.8,0.59365,0.00018,24.12011]
[1777856472396,35.23,78486.98,16.8,0.59365,0.00018,24.12011]
[1777856472897,35.23,78486.61,16.8,0.59359,0.00018,24.12095]
[1777856473397,35.23,78486.61,16.8,0.59359,0.00018,24.12095]
[1777856475411,35.23,78486.46,16.8,0.59356,0.00018,24.12127]
[1777856476276,35.23,78485.8,16.8,0.59345,0.00018,24.12276]
[1777856476314,35.23,78481.58,16.8,0.5927,0.00018,24.13239]
[1777856481541,35.23,78479.49,16.8,0.59233,0.00018,24.13711]
[1777856481905,35.23,78479.05,16.8,0.59225,0.00018,24.13811]
[1777856484911,35.22,78481.73,16.8,0.59273,0.00018,24.13198]
[1777856485409,35.22,78481.73,16.8,0.59273,0.00018,24.13198]
[1777856487411,35.22,78481.05,16.8,0.59262,0.00018,24.13348]
[1777856488411,35.22,78480.65,16.8,0.59255,0.00018,24.13437]
[1777856489341,35.22,78485.2,16.8,0.59336,0.00018,24.12394]
[1777856494376,35.22,78486.19,16.8,0.59355,0.00018,24.11765]
[1777856499411,35.21,78486.92,16.8,0.5937,0.00018,24.11581]
[1777856504447,35.21,78483.79,16.8,0.59315,0.00018,24.12283]
[1777856509482,35.2,78485.76,16.8,0.59351,0.00018,24.11815]
[1777856514517,35.2,78485.87,16.8,0.59354,0.00018,24.11775]
[1777856516754,35.2,78485.71,16.8,0.59352,0.00018,24.11808]
[1777856516718,35.2,78478.34,16.8,0.59221,0.00018,24.13488]
[1777856516988,35.2,78478.34,16.8,0.59221,0.00018,24.13488]
[1777856517018,35.2,78478.34,16.8,0.59221,0.00018,24.13488]
[1777856517339,35.2,78478.34,16.8,0.59221,0.00018,24.13488]
[1777856517784,35.19,78461.9,16.8,0.58929,0.00018,24.17143]
[1777856518547,35.2,78455.27,16.8,0.58811,0.00018,24.18586]
[1777856520191,35.2,78451.39,16.8,0.58742,0.00018,24.19421]
[1777856520213,35.2,78451.39,16.8,0.58742,0.00018,24.19421]
[1777856520506,35.2,78451.39,16.8,0.58742,0.00018,24.19421]
[1777856520578,35.2,78447.24,16.8,0.58668,0.00018,24.20305]
[1777856521568,35.2,78442.33,16.8,0.5858,0.00018,24.21339]
[1777856522575,35.2,78437.94,16.8,0.58502,0.00018,24.22254]
[1777856525362,35.2,78437.23,16.8,0.58489,0.00018,24.22402]
[1777856526905,35.2,78439.06,16.8,0.58522,0.00018,24.22024]
[1777856527056,35.2,78439.06,16.8,0.58522,0.00018,24.22024]
[1777856527069,35.2,78439.06,16.8,0.58522,0.00018,24.22024]
[1777856527207,35.2,78439.06,16.8,0.58522,0.00018,24.22024]
[1777856527610,35.2,78442.14,16.8,0.58576,0.00018,24.21384]
[1777856529624,35.2,78446.71,16.8,0.58658,0.00018,24.20428]
[1777856534658,35.2,78444.22,16.8,0.58612,0.00018,24.20962]
[1777856535309,35.2,78444.22,16.8,0.58612,0.00018,24.20962]
[1777856535652,35.2,78444.22,16.8,0.58612,0.00018,24.20962]
[1777856535666,35.21,78445.58,16.8,0.58637,0.00018,24.20678]
[1777856536673,35.21,78451.5,16.8,0.58742,0.00018,24.19424]
[1777856538693,35.21,78456.79,16.8,0.58836,0.00018,24.18291]
[1777856539388,35.21,78456.79,16.8,0.58836,0.00018,24.18291]
[1777856539395,35.21,78456.79,16.8,0.58836,0.00018,24.18291]
[1777856540432,35.21,78458.9,16.8,0.58873,0.00018,24.17836]
[1777856540451,35.21,78458.9,16.8,0.58873,0.00018,24.17836]
[1777856540612,35.21,78458.9,16.8,0.58873,0.00018,24.17836]
[1777856545742,35.21,78463.02,16.8,0.58945,0.00018,24.16957]
[1777856548189,35.22,78462.92,16.8,0.58943,0.00018,24.16985]
[1777856548762,35.22,78457.5,16.8,0.58846,0.00018,24.18167]
[1777856549343,35.22,78457.5,16.8,0.58846,0.00018,24.18167]
[1777856549593,35.22,78457.5,16.8,0.58846,0.00018,24.18167]
[1777856549769,35.22,78447.97,16.8,0.58677,0.00018,24.20208]
[1777856551784,35.22,78443.4,16.8,0.58597,0.00018,24.20784]
[1777856556819,35.22,78444.68,16.8,0.5862,0.00018,24.20513]
[1777856556950,35.22,78444.68,16.8,0.5862,0.00018,24.20513]
[1777856557826,35.22,78442.22,16.8,0.58576,0.00018,24.21029]
[1777856562867,35.22,78441.89,16.8,0.5857,0.00018,24.211]
[1777856565888,35.22,78436.98,16.8,0.58482,0.00018,24.2212]
[1777856567902,35.22,78442.76,16.8,0.58585,0.00018,24.20919]
[1777856568985,35.22,78442.76,16.8,0.58585,0.00018,24.20919]
[1777856569087,35.22,78442.71,16.8,0.58584,0.00018,24.2093]
[1777856572575,35.22,78441.67,16.8,0.58566,0.00018,24.21148]
[1777856572580,35.22,78441.6,16.8,0.58564,0.00018,24.21163]
[1777856573944,35.22,78446.94,16.8,0.58659,0.00018,24.20043]
[1777856578057,35.22,78445.92,16.8,0.58641,0.00018,24.20261]
[1777856578121,35.22,78445.92,16.8,0.58641,0.00018,24.20261]
[1777856578158,35.22,78446.69,16.8,0.58655,0.00018,24.201]
[1777856578979,35.22,78442.22,16.8,0.58575,0.00018,24.21038]
[1777856582000,35.22,78437.32,16.8,0.58488,0.00018,24.22057]
[1777856583140,35.22,78437.32,16.8,0.58488,0.00018,24.22057]
[1777856583466,35.22,78437.32,16.8,0.58488,0.00018,24.22057]
[1777856583508,35.22,78436.9,16.8,0.5848,0.00018,24.22144]
[1777856584499,35.22,78427.42,16.8,0.58311,0.00018,24.24078]
[1777856585203,35.22,78427.42,16.8,0.58311,0.00018,24.24078]
[1777856585281,35.22,78427.42,16.8,0.58311,0.00018,24.24078]
[1777856585309,35.22,78423.11,16.8,0.58234,0.00018,24.24941]
[1777856587823,35.22,78417.33,16.8,0.58131,0.00018,24.26085]
[1777856588044,35.22,78412.46,16.8,0.58044,0.00018,24.27037]
[1777856591179,35.22,78411.49,16.8,0.58027,0.00018,24.27227]
[1777856593078,35.22,78416.84,16.8,0.58122,0.00018,24.26183]
[1777856597906,35.22,78416.15,16.8,0.5811,0.00018,24.26319]
[1777856603610,35.22,78419.86,16.8,0.58176,0.00018,24.25586]
[1777856606169,35.22,78413.98,16.8,0.58071,0.00018,24.2674]
[1777856610511,35.22,78415.83,16.8,0.58104,0.00018,24.26379]
[1777856612047,35.22,78420.68,16.8,0.58192,0.00018,24.25041]
[1777856617193,35.22,78419.7,16.8,0.58175,0.00018,24.25233]
[1777856618023,35.22,78420.95,16.8,0.58197,0.00018,24.24985]
[1777856618863,35.22,78429.3,16.8,0.58346,0.00018,24.2331]
[1777856619262,35.22,78435.36,16.8,0.58454,0.00018,24.22073]
[1777856621103,35.22,78435.89,16.8,0.58464,0.00018,24.21962]
[1777856621104,35.22,78435.89,16.8,0.58464,0.00018,24.21962]
[1777856621157,35.22,78435.89,16.8,0.58464,0.00018,24.21962]
[1777856621187,35.22,78435.89,16.8,0.58464,0.00018,24.21962]
[1777856623856,35.21,78443.95,16.8,0.58608,0.00018,24.20283]
[1777856623965,35.21,78444.51,16.8,0.58618,0.00018,24.20163]
[1777856624297,35.21,78438.72,16.8,0.58515,0.00018,24.21368]
[1777856626377,35.21,78438.69,16.8,0.58515,0.00018,24.21372]
[1777856631767,35.21,78442.44,16.8,0.58582,0.00018,24.2058]
[1777856637388,35.2,78440.49,16.8,0.58549,0.00018,24.2097]
[1777856639714,35.2,78440.51,16.8,0.58549,0.00018,24.20964]
[1777856640704,35.2,78440.31,16.8,0.58546,0.00018,24.21003]
[1777856643204,35.2,78444.17,16.8,0.58615,0.00018,24.20188]
[1777856645004,35.2,78443.03,16.8,0.58595,0.00018,24.20422]
[1777856649556,35.19,78444.43,16.8,0.58621,0.00018,24.20117]
[1777856651177,35.19,78444.67,16.8,0.58626,0.00018,24.20061]
[1777856652492,35.19,78450.39,16.8,0.58728,0.00018,24.18844]
[1777856653364,35.19,78450.39,16.8,0.58728,0.00018,24.18844]
[1777856658535,35.18,78451.5,16.8,0.58749,0.00018,24.18587]
[1777856662301,35.18,78454.03,16.8,0.58795,0.00018,24.18035]
[1777856662563,35.18,78458.28,16.8,0.58871,0.00018,24.17113]
[1777856664576,35.18,78462.54,16.8,0.58947,0.00018,24.16183]
[1777856667597,35.18,78457.02,16.8,0.58849,0.00018,24.17381]
[1777856672633,35.17,78457.59,16.8,0.58861,0.00018,24.16865]
[1777856677668,35.17,78455.4,16.8,0.58823,0.00018,24.17328]
[1777856679609,35.17,78455.21,16.8,0.5882,0.00018,24.17367]
[1777856679725,35.17,78455.21,16.8,0.5882,0.00018,24.17367]
[1777856679790,35.17,78451.85,16.8,0.5876,0.00018,24.18088]
[1777856680690,35.17,78444.49,16.8,0.58629,0.00018,24.19648]
[1777856681154,35.17,78444.49,16.8,0.58629,0.00018,24.19648]
[1777856681698,35.17,78437.06,16.8,0.58496,0.00018,24.21197]
[1777856682704,35.17,78430.24,16.8,0.58375,0.00018,24.22598]
[1777856683938,35.17,78430.24,16.8,0.58375,0.00018,24.22598]
[1777856684959,35.16,78430.16,16.8,0.58373,0.00018,24.22614]
[1777856684718,35.16,78425.93,16.8,0.58298,0.00018,24.23471]
[1777856688746,35.16,78430.39,16.8,0.58378,0.00018,24.22564]
[1777856690398,35.16,78430.14,16.8,0.58373,0.00018,24.22614]
[1777856692594,35.16,78425.97,16.8,0.58299,0.00018,24.23458]
[1777856692649,35.16,78425.97,16.8,0.58299,0.00018,24.23458]
[1777856696003,35.16,78420.79,16.8,0.58206,0.00018,24.24496]
[1777856696236,35.16,78420.79,16.8,0.58206,0.00018,24.24496]
[1777856701837,35.16,78421.54,16.8,0.5822,0.00018,24.24347]
[1777856702417,35.16,78421.54,16.8,0.5822,0.00018,24.24347]
[1777856703851,35.16,78413.26,16.8,0.58071,0.00018,24.25982]
[1777856706225,35.16,78417.23,16.8,0.58142,0.00018,24.25205]
[1777856706874,35.16,78421.82,16.8,0.58224,0.00018,24.24295]
[1777856708854,35.16,78423.11,16.8,0.58247,0.00018,24.24037]
[1777856709895,35.16,78416.67,16.8,0.58132,0.00018,24.25317]
[1777856710902,35.16,78411.48,16.8,0.58039,0.00018,24.26333]
[1777856715937,35.17,78412.18,16.8,0.58051,0.00018,24.26203]
[1777856720972,35.17,78413.01,16.8,0.58066,0.00018,24.26046]
[1777856726007,35.17,78416.03,16.8,0.58119,0.00018,24.25459]
[1777856726023,35.17,78416.03,16.8,0.58119,0.00018,24.25459]
[1777856726037,35.17,78416.03,16.8,0.58119,0.00018,24.25459]
[1777856727014,35.17,78421.97,16.8,0.58226,0.00018,24.24283]
[1777856728706,35.17,78423.88,16.8,0.5826,0.00018,24.239]
[1777856728713,35.17,78423.88,16.8,0.5826,0.00018,24.239]
[1777856738092,35.17,78425.37,16.8,0.58288,0.00018,24.23212]
[1777856741599,35.17,78426.77,16.8,0.58313,0.00018,24.22929]
[1777856741857,35.17,78426.77,16.8,0.58313,0.00018,24.22929]
[1777856742037,35.17,78427.0,16.8,0.58317,0.00018,24.22882]
[1777856742120,35.17,78434.02,16.8,0.58443,0.00018,24.21451]
[1777856747155,35.17,78438.04,16.8,0.58515,0.00018,24.20615]
[1777856748395,35.17,78438.04,16.8,0.58515,0.00018,24.20615]
[1777856748585,35.17,78438.04,16.8,0.58515,0.00018,24.20615]
[1777856750178,35.16,78443.83,16.8,0.58618,0.00018,24.19401]
[1777856754115,35.16,78444.03,16.8,0.58622,0.00018,24.19354]
[1777856757835,35.16,78445.99,16.8,0.58658,0.00018,24.18935]
[1777856757848,35.16,78445.99,16.8,0.58658,0.00018,24.18935]
[1777856759320,35.16,78447.11,16.8,0.58678,0.00018,24.18693]
[1777856759361,35.16,78447.11,16.8,0.58678,0.00018,24.18693]
[1777856765284,35.15,78448.79,16.8,0.58709,0.00018,24.18322]
[1777856770319,35.15,78447.91,16.8,0.58694,0.00018,24.185]
[1777856775354,35.15,78448.57,16.8,0.58706,0.00018,24.18351]
[1777856776797,35.15,78448.57,16.8,0.58706,0.00018,24.18351]
[1777856780389,35.15,78443.73,16.8,0.58621,0.00018,24.19368]
[1777856783937,35.14,78444.57,16.8,0.58636,0.00018,24.19188]
[1777856784011,35.14,78444.57,16.8,0.58636,0.00018,24.19188]
[1777856784036,35.14,78443.85,16.8,0.58623,0.00018,24.19339]
[1777856784195,35.14,78443.85,16.8,0.58623,0.00018,24.19339]
[1777856784417,35.14,78451.41,16.8,0.58758,0.00018,24.17731]
[1777856789458,35.14,78452.92,16.8,0.58785,0.00018,24.17409]
[1777856794492,35.14,78456.06,16.8,0.58842,0.00018,24.16348]
[1777856798794,35.15,78456.15,16.8,0.58843,0.00018,24.16332]
[1777856804563,35.15,78458.24,16.8,0.5888,0.00018,24.15886]
[1777856809598,35.15,78458.34,16.8,0.58881,0.00018,24.15871]
[1777856811691,35.15,78458.27,16.8,0.5888,0.00018,24.15887]
[1777856812662,35.15,78457.92,16.8,0.58874,0.00018,24.15965]
[1777856812676,35.15,78457.92,16.8,0.58874,0.00018,24.15965]
[1777856812728,35.15,78449.44,16.8,0.58722,0.00018,24.17797]
[1777856814776,35.15,78448.23,16.8,0.587,0.00018,24.18055]
[1777856817889,35.15,78445.08,16.8,0.58644,0.00018,24.18721]
[1777856821438,35.15,78444.89,16.8,0.58641,0.00018,24.18758]
[1777856821682,35.15,78437.91,16.8,0.58517,0.00018,24.20219]
[1777856826716,35.15,78436.48,16.8,0.58491,0.00018,24.20513]
[1777856829258,35.15,78436.58,16.8,0.58493,0.00018,24.20491]
[1777856832658,35.15,78440.63,16.8,0.58566,0.00018,24.19647]
[1777856837794,35.15,78438.36,16.8,0.58525,0.00018,24.20115]
[1777856843515,35.15,78438.47,16.8,0.58528,0.00018,24.20087]
[1777856843795,35.15,78438.47,16.8,0.58528,0.00018,24.20087]
[1777856844125,35.15,78438.47,16.8,0.58528,0.00018,24.20087]
[1777856843836,35.15,78436.06,16.8,0.58485,0.00018,24.20585]
[1777856844843,35.15,78435.76,16.8,0.5848,0.00018,24.20647]
[1777856846857,35.14,78430.97,16.8,0.58394,0.00018,24.2163]
[1777856847957,35.14,78430.97,16.8,0.58394,0.00018,24.2163]
[1777856847979,35.14,78430.67,16.8,0.58389,0.00018,24.21691]
[1777856848910,35.14,78430.67,16.8,0.58389,0.00018,24.21691]
[1777856848930,35.14,78428.86,16.8,0.58356,0.00018,24.22059]
[1777856850277,35.14,78430.83,16.8,0.58392,0.00018,24.21658]
[1777856850885,35.14,78435.53,16.8,0.58476,0.00018,24.20693]
[1777856855927,35.14,78435.3,16.8,0.58473,0.00018,24.20357]
[1777856860962,35.14,78435.62,16.8,0.58478,0.00018,24.20289]
[1777856865997,35.14,78435.93,16.8,0.58484,0.00018,24.20222]
[1777856866285,35.14,78435.93,16.8,0.58484,0.00018,24.20222]
[1777856866419,35.14,78435.93,16.8,0.58484,0.00018,24.20222]
[1777856866880,35.14,78435.93,16.8,0.58484,0.00018,24.20222]
[1777856867005,35.14,78446.34,16.8,0.5867,0.00018,24.18041]
[1777856868011,35.14,78450.87,16.8,0.58751,0.00018,24.17075]
[1777856870025,35.14,78451.47,16.8,0.58762,0.00018,24.16948]
[1777856875060,35.15,78454.25,16.8,0.58811,0.00018,24.1636]
[1777856877495,35.15,78453.13,16.8,0.5879,0.00018,24.16606]
[1777856883116,35.15,78454.62,16.8,0.58816,0.00018,24.16298]
[1777856888151,35.15,78455.66,16.8,0.58834,0.00018,24.16083]
[1777856893186,35.16,78456.43,16.8,0.58847,0.00018,24.15927]
[1777856895578,35.16,78456.44,16.8,0.58847,0.00018,24.15926]
[1777856896207,35.16,78449.9,16.8,0.5873,0.00018,24.17336]
[1777856901562,35.16,78447.61,16.8,0.58689,0.00018,24.17826]
[1777856902153,35.16,78447.61,16.8,0.58689,0.00018,24.17826]
[1777856902173,35.16,78447.61,16.8,0.58689,0.00018,24.17826]
[1777856903947,35.16,78449.29,16.8,0.58719,0.00018,24.1747]
[1777856904049,35.16,78454.78,16.8,0.58817,0.00018,24.1629]
[1777856909298,35.16,78455.31,16.8,0.58827,0.00018,24.16164]
[1777856915339,35.15,78455.5,16.8,0.58832,0.00018,24.1573]
[1777856920375,35.15,78455.13,16.8,0.58826,0.00018,24.15802]
[1777856923396,35.15,78459.72,16.8,0.58909,0.00018,24.148]
[1777856928431,35.15,78461.07,16.8,0.58933,0.00018,24.145]
[1777856933465,35.15,78463.24,16.8,0.58972,0.00018,24.14018]
[1777856938501,35.14,78463.93,16.8,0.58985,0.00018,24.13862]
[1777856943536,35.14,78462.76,16.8,0.58964,0.00018,24.14115]
[1777856949578,35.14,78462.01,16.8,0.58951,0.00018,24.14274]
[1777856954612,35.14,78461.91,16.8,0.5895,0.00018,24.1429]
[1777856959590,35.14,78461.5,16.8,0.58943,0.00018,24.14376]
[1777856960660,35.14,78466.91,16.8,0.59039,0.00018,24.13178]
[1777856966702,35.13,78466.67,16.8,0.59036,0.00018,24.1322]
[1777856971737,35.13,78466.88,16.8,0.59041,0.00018,24.12782]
[1777856976772,35.13,78464.12,16.8,0.58993,0.00018,24.13386]
[1777856988856,35.12,78464.42,16.8,0.58999,0.00018,24.13304]
[1777856991549,35.12,78467.64,16.8,0.59057,0.00018,24.12587]
[1777856996056,35.12,78471.67,16.8,0.59129,0.00018,24.11684]
[1777856996912,35.12,78462.81,16.8,0.58971,0.00018,24.13656]
[1777857001947,35.12,78461.13,16.8,0.5894,0.00018,24.1403]
[1777857004968,35.13,78456.08,16.8,0.58849,0.00018,24.15146]
[1777857006401,35.13,78455.45,16.8,0.58838,0.00018,24.15287]
[1777857006501,35.13,78455.45,16.8,0.58838,0.00018,24.15287]
[1777857006576,35.13,78455.45,16.8,0.58838,0.00018,24.15287]
[1777857006632,35.13,78455.45,16.8,0.58838,0.00018,24.15287]
[1777857006982,35.13,78442.65,16.8,0.58609,0.00018,24.18025]
[1777857007989,35.13,78436.82,16.8,0.58505,0.00018,24.19242]
[1777857013024,35.13,78431.54,16.8,0.5841,0.00018,24.2033]
[1777857018458,35.13,78432.4,16.8,0.58426,0.00018,24.20154]
[1777857024101,35.13,78434.01,16.8,0.58455,0.00018,24.19822]
[1777857029136,35.13,78435.08,16.8,0.58474,0.00018,24.19599]
[1777857030026,35.13,78435.08,16.8,0.58474,0.00018,24.19599]
[1777857030226,35.13,78433.64,16.8,0.58448,0.00018,24.19895]
[1777857031149,35.13,78423.42,16.8,0.58266,0.00018,24.21593]
[1777857036185,35.13,78421.34,16.8,0.58229,0.00018,24.2201]
[1777857038039,35.13,78421.87,16.8,0.58239,0.00018,24.21904]
[1777857038199,35.13,78424.61,16.8,0.58288,0.00018,24.21353]
[1777857038433,35.13,78424.61,16.8,0.58288,0.00018,24.21353]
[1777857039593,35.13,78426.39,16.8,0.58319,0.00018,24.20995]
[1777857040466,35.13,78426.41,16.8,0.5832,0.00018,24.20992]
[1777857046574,35.13,78425.78,16.8,0.58308,0.00018,24.21119]
[1777857047764,35.13,78424.57,16.8,0.58287,0.00018,24.21362]
[1777857048157,35.13,78424.57,16.8,0.58287,0.00018,24.21362]
[1777857048268,35.13,78424.24,16.8,0.58281,0.00018,24.21428]
[1777857052296,35.13,78418.92,16.8,0.58186,0.00018,24.22492]
[1777857052398,35.13,78418.92,16.8,0.58186,0.00018,24.22492]
[1777857053362,35.13,78418.92,16.8,0.58186,0.00018,24.22492]
[1777857053304,35.13,78411.17,16.8,0.58047,0.00018,24.24018]
[1777857053570,35.13,78411.17,16.8,0.58047,0.00018,24.24018]
[1777857059346,35.13,78408.67,16.8,0.58001,0.00018,24.2451]
[1777857064382,35.13,78407.77,16.8,0.57985,0.00018,24.2469]
[1777857069417,35.14,78407.82,16.8,0.57985,0.00018,24.24686]
[1777857074452,35.14,78407.14,16.8,0.57973,0.00018,24.24821]
[1777857075401,35.14,78407.14,16.8,0.57973,0.00018,24.24821]
[1777857076642,35.14,78411.12,16.8,0.58044,0.00018,24.2405]
[1777857078503,35.14,78412.61,16.8,0.58071,0.00018,24.2376]
[1777857079795,35.14,78419.7,16.8,0.58198,0.00018,24.22361]
[1777857080715,35.14,78419.7,16.8,0.58198,0.00018,24.22361]
[1777857081358,35.14,78419.7,16.8,0.58198,0.00018,24.22361]
[1777857080816,35.14,78424.62,16.8,0.58286,0.00018,24.21375]
[1777857082508,35.14,78430.04,16.8,0.58383,0.00018,24.20277]
[1777857083763,35.14,78430.04,16.8,0.58383,0.00018,24.20277]
[1777857083795,35.14,78430.04,16.8,0.58383,0.00018,24.20277]
[1777857084522,35.14,78424.65,16.8,0.58286,0.00018,24.21371]
[1777857086960,35.14,78426.03,16.8,0.58311,0.00018,24.21093]
[1777857092578,35.14,78423.83,16.8,0.58273,0.00018,24.21155]
[1777857098168,35.14,78423.72,16.8,0.58271,0.00018,24.21177]
[1777857100288,35.14,78415.72,16.8,0.58127,0.00018,24.2277]
[1777857105673,35.14,78413.52,16.8,0.58088,0.00018,24.23205]
[1777857110708,35.14,78414.01,16.8,0.58096,0.00018,24.2311]
[1777857114985,35.14,78414.57,16.8,0.58106,0.00018,24.23001]
[1777857116166,35.14,78416.54,16.8,0.58142,0.00018,24.22613]
[1777857121792,35.14,78420.44,16.8,0.58212,0.00018,24.21837]
[1777857126826,35.14,78419.25,16.8,0.58191,0.00018,24.22072]
[1777857129504,35.14,78420.04,16.8,0.58205,0.00018,24.21915]
[1777857135174,35.14,78420.73,16.8,0.58217,0.00018,24.21775]
[1777857140924,35.14,78420.63,16.8,0.58216,0.00018,24.21794]
[1777857146031,35.14,78420.07,16.8,0.58206,0.00018,24.21905]
[1777857146966,35.14,78412.97,16.8,0.58078,0.00018,24.23307]
[1777857152001,35.14,78413.86,16.8,0.58095,0.00018,24.22754]
[1777857156030,35.14,78409.11,16.8,0.5801,0.00018,24.23683]
[1777857161065,35.14,78408.28,16.8,0.57994,0.00018,24.2385]
[1777857166100,35.15,78408.24,16.8,0.57993,0.00018,24.23863]
[1777857171136,35.15,78408.83,16.8,0.58003,0.00018,24.23753]
[1777857177178,35.15,78408.89,16.8,0.58004,0.00018,24.23747]
[1777857180199,35.15,78414.54,16.8,0.58105,0.00018,24.22647]
[1777857185234,35.15,78412.55,16.8,0.58069,0.00018,24.23038]
[1777857190270,35.15,78413.74,16.8,0.58091,0.00018,24.22808]
[1777857195305,35.15,78419.96,16.8,0.58202,0.00018,24.2158]
[1777857200340,35.15,78419.25,16.8,0.58189,0.00018,24.2172]
[1777857205375,35.15,78418.63,16.8,0.58178,0.00018,24.21843]
[1777857206382,35.15,78410.36,16.8,0.5803,0.00018,24.23468]
[1777857207662,35.15,78411.32,16.8,0.58047,0.00018,24.23281]
[1777857208397,35.15,78423.2,16.8,0.5826,0.00018,24.20933]
[1777857209393,35.15,78423.2,16.8,0.5826,0.00018,24.20933]
[1777857209465,35.15,78423.2,16.8,0.5826,0.00018,24.20933]
[1777857209512,35.15,78426.09,16.8,0.58312,0.00018,24.20351]
[1777857210411,35.15,78434.78,16.8,0.58467,0.00018,24.18576]
[1777857215359,35.15,78437.64,16.8,0.5852,0.00018,24.17598]
[1777857215371,35.15,78437.64,16.8,0.5852,0.00018,24.17598]
[1777857215379,35.15,78437.64,16.8,0.5852,0.00018,24.17598]
[1777857215453,35.15,78437.64,16.8,0.5852,0.00018,24.17598]
[1777857216455,35.15,78446.71,16.8,0.58682,0.00018,24.1569]
[1777857221169,35.15,78448.48,16.8,0.58713,0.00018,24.15321]
[1777857221489,35.15,78450.01,16.8,0.5874,0.00018,24.14996]
[1777857222497,35.15,78454.27,16.8,0.58816,0.00018,24.14083]
[1777857224968,35.16,78456.98,16.8,0.58864,0.00018,24.13501]
[1777857225118,35.16,78456.98,16.8,0.58864,0.00018,24.13501]
[1777857225292,35.16,78456.98,16.8,0.58864,0.00018,24.13501]
[1777857230566,35.15,78457.05,16.8,0.58865,0.00018,24.13483]
[1777857230954,35.15,78457.05,16.8,0.58865,0.00018,24.13483]
[1777857230970,35.15,78457.05,16.8,0.58865,0.00018,24.13483]
[1777857231035,35.15,78457.01,16.8,0.58865,0.00018,24.13491]
[1777857231560,35.15,78448.46,16.8,0.58712,0.00018,24.1533]
[1777857235276,35.16,78446.79,16.8,0.58682,0.00018,24.15688]
[1777857238400,35.16,78449.85,16.8,0.58736,0.00018,24.15046]
[1777857240443,35.16,78449.88,16.8,0.58736,0.00018,24.15047]
[1777857240447,35.16,78451.13,16.8,0.58758,0.00018,24.14783]
[1777857240642,35.16,78451.13,16.8,0.58758,0.00018,24.14783]
[1777857241739,35.16,78454.06,16.8,0.5881,0.00018,24.14157]
[1777857241782,35.17,78457.23,16.8,0.58866,0.00018,24.13476]
[1777857248430,35.17,78456.25,16.8,0.58847,0.00018,24.13711]
[1777857248634,35.17,78454.2,16.8,0.5881,0.00018,24.14159]
[1777857248682,35.18,78449.22,16.8,0.58721,0.00018,24.15231]
[1777857252189,35.18,78447.18,16.8,0.58685,0.00018,24.15668]
[1777857255534,35.18,78448.25,16.8,0.58703,0.00018,24.15453]
[1777857255802,35.18,78448.49,16.8,0.58707,0.00018,24.15408]
[1777857255837,35.19,78449.75,16.8,0.58729,0.00018,24.15145]
[1777857256737,35.19,78457.03,16.8,0.58858,0.00018,24.13585]
[1777857261773,35.2,78458.82,16.8,0.58888,0.00018,24.13222]
[1777857263787,35.2,78463.17,16.8,0.58965,0.00018,24.12273]
[1777857268822,35.2,78466.44,16.8,0.59022,0.00018,24.11572]
[1777857273857,35.21,78465.48,16.8,0.59005,0.00018,24.11415]
[1777857279104,35.21,78465.42,16.8,0.59004,0.00018,24.11438]
[1777857279245,35.21,78465.42,16.8,0.59004,0.00018,24.11438]
[1777857279388,35.21,78465.42,16.8,0.59004,0.00018,24.11438]
[1777857279484,35.21,78464.69,16.8,0.5899,0.00018,24.11601]
[1777857280407,35.21,78464.69,16.8,0.5899,0.00018,24.11601]
[1777857280456,35.21,78452.77,16.8,0.58778,0.00018,24.14191]
[1777857280906,35.21,78446.73,16.8,0.58671,0.00018,24.15475]
[1777857285941,35.21,78447.2,16.8,0.5868,0.00018,24.15364]
[1777857290978,35.2,78444.09,16.8,0.58625,0.00018,24.16012]
[1777857296012,35.2,78444.05,16.8,0.58625,0.00018,24.16012]
[1777857300449,35.2,78442.71,16.8,0.58601,0.00018,24.16289]
[1777857300463,35.2,78442.71,16.8,0.58601,0.00018,24.16289]
[1777857302031,35.2,78444.78,16.8,0.58638,0.00018,24.15851]
[1777857302159,35.2,78444.78,16.8,0.58638,0.00018,24.15851]
[1777857302193,35.2,78444.78,16.8,0.58638,0.00018,24.15851]
[1777857302587,35.2,78444.78,16.8,0.58638,0.00018,24.15851]
[1777857302268,35.2,78445.52,16.8,0.58652,0.00018,24.15694]
[1777857303017,35.2,78445.52,16.8,0.58652,0.00018,24.15694]
[1777857303462,35.2,78445.52,16.8,0.58652,0.00018,24.15694]
[1777857303494,35.2,78460.71,16.8,0.58923,0.00018,24.12431]
[1777857304072,35.2,78457.76,16.8,0.5887,0.00018,24.13072]
[1777857305326,35.2,78457.76,16.8,0.5887,0.00018,24.13072]
[1777857306874,35.2,78461.29,16.8,0.58933,0.00018,24.12299]
[1777857307466,35.2,78461.29,16.8,0.58933,0.00018,24.12299]
[1777857308467,35.2,78462.84,16.8,0.58961,0.00018,24.11957]
[1777857308969,35.19,78465.93,16.8,0.59016,0.00018,24.11275]
[1777857311127,35.19,78471.14,16.8,0.59109,0.00018,24.10114]
[1777857312014,35.19,78471.14,16.8,0.59109,0.00018,24.10114]
[1777857313141,35.19,78478.59,16.8,0.59242,0.00018,24.08432]
[1777857314476,35.19,78478.59,16.8,0.59242,0.00018,24.08432]
[1777857314977,35.19,78476.15,16.8,0.59199,0.00018,24.08985]
[1777857320190,35.19,78485.67,16.8,0.59368,0.00018,24.06809]
[1777857325225,35.19,78484.76,16.8,0.59351,0.00018,24.07022]
[1777857330260,35.19,78483.33,16.8,0.59326,0.00018,24.07349]
[1777857332273,35.19,78476.9,16.8,0.59213,0.00018,24.08425]
[1777857334502,35.19,78477.12,16.8,0.59218,0.00018,24.08372]
[1777857335503,35.19,78477.38,16.8,0.59222,0.00018,24.08309]
[1777857335658,35.19,78476.7,16.8,0.59211,0.00018,24.0846]
[1777857336007,35.19,78476.7,16.8,0.59211,0.00018,24.0846]
[1777857336302,35.19,78470.72,16.8,0.59104,0.00018,24.09802]
[1777857341336,35.19,78470.58,16.8,0.59102,0.00018,24.09828]
[1777857343516,35.18,78469.65,16.8,0.59086,0.00018,24.10035]
[1777857344518,35.18,78471.82,16.8,0.59125,0.00018,24.09549]
[1777857345020,35.18,78471.78,16.8,0.59124,0.00018,24.09557]
[1777857347380,35.18,78480.89,16.8,0.59286,0.00018,24.07494]
[1777857352415,35.18,78479.68,16.8,0.59264,0.00018,24.07772]
[1777857357450,35.19,78478.57,16.8,0.59244,0.00018,24.08032]
[1777857360544,35.19,78478.68,16.8,0.59246,0.00018,24.0801]
[1777857361542,35.19,78475.96,16.8,0.59197,0.00018,24.08628]
[1777857363044,35.19,78479.39,16.8,0.59259,0.00018,24.07848]
[1777857363666,35.19,78479.39,16.8,0.59259,0.00018,24.07848]
[1777857363680,35.19,78486.39,16.8,0.59383,0.00018,24.06244]
[1777857364499,35.19,78490.67,16.8,0.59459,0.00018,24.05253]
[1777857367333,35.19,78491.59,16.8,0.59475,0.00018,24.05038]
[1777857367844,35.19,78494.05,16.8,0.59519,0.00018,24.04461]
[1777857368527,35.19,78502.92,16.8,0.59676,0.00018,24.0236]
[1777857372375,35.19,78502.7,16.8,0.59673,0.00018,24.02406]
[1777857373152,35.19,78502.87,16.8,0.59676,0.00018,24.02363]
[1777857373965,35.18,78501.34,16.8,0.59649,0.00018,24.02726]
[1777857376112,35.18,78500.19,16.8,0.59629,0.00018,24.02994]
[1777857376397,35.18,78500.19,16.8,0.59629,0.00018,24.02994]
[1777857378773,35.18,78496.17,16.8,0.59558,0.00018,24.0394]
[1777857378828,35.18,78496.17,16.8,0.59558,0.00018,24.0394]
[1777857380288,35.18,78494.31,16.8,0.59525,0.00018,24.04376]
[1777857380611,35.18,78489.93,16.8,0.59447,0.00018,24.05399]
[1777857381618,35.18,78484.5,16.8,0.59351,0.00018,24.06654]
[1777857385582,35.18,78484.5,16.8,0.59351,0.00018,24.06655]
[1777857387652,35.18,78484.49,16.8,0.59351,0.00018,24.06659]
[1777857392697,35.18,78479.54,16.8,0.59264,0.00018,24.07412]
[1777857392764,35.18,78479.54,16.8,0.59264,0.00018,24.07412]
[1777857392923,35.18,78479.54,16.8,0.59264,0.00018,24.07412]
[1777857393085,35.18,78479.54,16.8,0.59264,0.00018,24.07412]
[1777857393085,35.18,78479.54,16.8,0.59264,0.00018,24.07412]
[1777857393704,35.18,78466.16,16.8,0.59026,0.00018,24.10415]
[1777857394711,35.18,78466.41,16.8,0.5903,0.00018,24.10358]
[1777857395718,35.18,78460.81,16.8,0.5893,0.00018,24.1159]
[1777857397441,35.18,78460.81,16.8,0.5893,0.00018,24.1159]
[1777857397500,35.18,78460.81,16.8,0.5893,0.00018,24.1159]
[1777857397601,35.18,78461.54,16.8,0.58944,0.00018,24.11428]
[1777857399420,35.18,78459.41,16.8,0.58906,0.00018,24.11893]
[1777857399521,35.18,78455.21,16.8,0.58831,0.00018,24.12803]
[1777857404781,35.17,78456.53,16.8,0.58855,0.00018,24.12505]
[1777857409816,35.17,78456.68,16.8,0.58859,0.00018,24.12461]
[1777857410849,35.17,78456.68,16.8,0.58859,0.00018,24.12461]
[1777857411021,35.17,78456.68,16.8,0.58859,0.00018,24.12461]
[1777857411830,35.17,78450.95,16.8,0.58757,0.00018,24.13692]
[1777857412820,35.17,78450.95,16.8,0.58757,0.00018,24.13692]
[1777857415796,35.17,78450.61,16.8,0.58751,0.00018,24.13758]
[1777857415803,35.17,78450.61,16.8,0.58751,0.00018,24.13758]
[1777857415858,35.17,78451.0,16.8,0.58758,0.00018,24.13673]
[1777857417276,35.17,78451.0,16.8,0.58758,0.00018,24.13673]
[1777857417377,35.17,78456.44,16.8,0.58856,0.00018,24.12497]
[1777857423652,35.16,78456.06,16.8,0.5885,0.00018,24.12567]
[1777857423678,35.16,78455.87,16.8,0.58847,0.00018,24.12606]
[1777857428038,35.16,78458.7,16.8,0.58898,0.00018,24.11981]
[1777857428136,35.16,78459.05,16.8,0.58904,0.00018,24.11903]
[1777857433990,35.15,78457.15,16.8,0.58871,0.00018,24.12302]
[1777857439265,35.15,78454.67,16.8,0.58828,0.00018,24.1283]
[1777857440735,35.15,78454.83,16.8,0.58831,0.00018,24.12793]
[1777857440820,35.15,78454.84,16.8,0.58831,0.00018,24.12788]
[1777857441039,35.15,78459.22,16.8,0.5891,0.00018,24.11833]
[1777857442046,35.15,78463.7,16.8,0.5899,0.00018,24.10847]
[1777857443147,35.15,78463.7,16.8,0.5899,0.00018,24.10847]
[1777857443649,35.15,78463.7,16.8,0.5899,0.00018,24.10847]
[1777857446151,35.14,78467.03,16.8,0.59049,0.00018,24.10105]
[1777857447653,35.14,78469.29,16.8,0.5909,0.00018,24.096]
[1777857447931,35.14,78469.99,16.8,0.59102,0.00018,24.09442]
[1777857448655,35.14,78469.99,16.8,0.59102,0.00018,24.09442]
[1777857449169,35.14,78470.47,16.8,0.59111,0.00018,24.09334]
[1777857449657,35.14,78470.47,16.8,0.59111,0.00018,24.09334]
[1777857451158,35.14,78471.14,16.8,0.59123,0.00018,24.09182]
[1777857456316,35.14,78471.17,16.8,0.59125,0.00018,24.08786]
[1777857456736,35.14,78471.17,16.8,0.59125,0.00018,24.08786]
[1777857457151,35.14,78478.42,16.8,0.59254,0.00018,24.07145]
[1777857458564,35.14,78478.42,16.8,0.59254,0.00018,24.07145]
[1777857459750,35.14,78489.93,16.8,0.59459,0.00018,24.04492]
[1777857460046,35.14,78489.93,16.8,0.59459,0.00018,24.04492]
[1777857460063,35.14,78489.93,16.8,0.59459,0.00018,24.04492]
[1777857460168,35.14,78489.93,16.8,0.59459,0.00018,24.04492]
[1777857460172,35.14,78499.24,16.8,0.59625,0.00018,24.02299]
[1777857461645,35.14,78499.24,16.8,0.59625,0.00018,24.02299]
[1777857461651,35.14,78499.24,16.8,0.59625,0.00018,24.02299]
[1777857461736,35.14,78504.71,16.8,0.59722,0.00018,24.0099]
[1777857462305,35.14,78504.71,16.8,0.59722,0.00018,24.0099]
[1777857462748,35.14,78504.71,16.8,0.59722,0.00018,24.0099]
[1777857462406,35.14,78500.6,16.8,0.59649,0.00018,24.01972]
[1777857463657,35.14,78500.6,16.8,0.59649,0.00018,24.01972]
[1777857463670,35.14,78500.6,16.8,0.59649,0.00018,24.01972]
[1777857463751,35.14,78498.79,16.8,0.59617,0.00018,24.02402]
[1777857464200,35.14,78504.28,16.8,0.59714,0.00018,24.01089]
[1777857465672,35.14,78504.28,16.8,0.59714,0.00018,24.01089]
[1777857465776,35.14,78509.46,16.8,0.59806,0.00018,23.99836]
[1777857471249,35.14,78510.24,16.8,0.59821,0.00018,23.99638]
[1777857473154,35.14,78510.17,16.8,0.5982,0.00018,23.99654]
[1777857473273,35.14,78510.17,16.8,0.5982,0.00018,23.99654]
[1777857473288,35.14,78510.17,16.8,0.5982,0.00018,23.99654]
[1777857473653,35.14,78510.17,16.8,0.5982,0.00018,23.99654]
[1777857473657,35.14,78510.17,16.8,0.5982,0.00018,23.99654]
[1777857473762,35.14,78510.17,16.8,0.5982,0.00018,23.99654]
[1777857473754,35.14,78509.75,16.8,0.59812,0.00018,23.99754]
[1777857474270,35.14,78511.69,16.8,0.59847,0.00018,23.99281]
[1777857477335,35.14,78512.29,16.8,0.59858,0.00018,23.99132]
[1777857479305,35.13,78508.2,16.8,0.59785,0.00018,24.00124]
[1777857480678,35.13,78508.2,16.8,0.59785,0.00018,24.00124]
[1777857482107,35.13,78507.72,16.8,0.59777,0.00018,24.00237]
[1777857484340,35.13,78502.42,16.8,0.59683,0.00018,24.01508]
[1777857485787,35.13,78502.42,16.8,0.59683,0.00018,24.01508]
[1777857489386,35.13,78500.89,16.8,0.59656,0.00018,24.01866]
[1777857489430,35.13,78500.89,16.8,0.59656,0.00018,24.01866]
[1777857489483,35.13,78500.89,16.8,0.59656,0.00018,24.01866]
[1777857490424,35.13,78500.03,16.8,0.59641,0.00018,24.0207]
[1777857490772,35.13,78500.03,16.8,0.59641,0.00018,24.0207]
[1777857491391,35.13,78495.72,16.8,0.59565,0.00018,24.03091]
[1777857496705,35.13,78496.11,16.8,0.59572,0.00018,24.02995]
[1777857500805,35.13,78494.83,16.8,0.59549,0.00018,24.03295]
[1777857511531,35.12,78497.83,16.8,0.59605,0.00018,24.02189]
[1777857516520,35.12,78497.38,16.8,0.59597,0.00018,24.02291]
[1777857521601,35.12,78501.22,16.8,0.59666,0.00018,24.01368]
[1777857526636,35.12,78500.14,16.8,0.59647,0.00018,24.01619]
[1777857530086,35.12,78500.41,16.8,0.59652,0.00018,24.0155]
[1777857530597,35.12,78500.41,16.8,0.59652,0.00018,24.0155]
[1777857530613,35.12,78500.41,16.8,0.59652,0.00018,24.0155]
[1777857531756,35.12,78499.1,16.8,0.59629,0.00018,24.01861]
[1777857531847,35.12,78484.77,16.8,0.59374,0.00018,24.05224]
[1777857532781,35.12,78478.86,16.8,0.59269,0.00018,24.06582]
[1777857532971,35.12,78478.86,16.8,0.59269,0.00018,24.06582]
[1777857533788,35.12,78478.86,16.8,0.59269,0.00018,24.06582]
[1777857533794,35.12,78478.81,16.8,0.59268,0.00018,24.06595]
[1777857534332,35.12,78478.81,16.8,0.59268,0.00018,24.06595]
[1777857535396,35.12,78478.73,16.8,0.59266,0.00018,24.06616]
[1777857540735,35.12,78478.27,16.8,0.59257,0.00018,24.06737]
[1777857542749,35.12,78473.64,16.8,0.59174,0.00018,24.07794]
[1777857543318,35.12,78473.64,16.8,0.59174,0.00018,24.07794]
[1777857544270,35.12,78477.11,16.8,0.59236,0.00018,24.07003]
[1777857544763,35.12,78483.42,16.8,0.59349,0.00018,24.05557]
[1777857549798,35.12,78482.0,16.8,0.59323,0.00018,24.05886]
[1777857554299,35.13,78482.82,16.8,0.59337,0.00018,24.05706]
[1777857559868,35.13,78482.99,16.8,0.59339,0.00018,24.05679]
[1777857564903,35.13,78481.67,16.8,0.59315,0.00018,24.05993]
[1777857567298,35.13,78481.69,16.8,0.59315,0.00018,24.0599]
[1777857568577,35.13,78479.83,16.8,0.59282,0.00018,24.06418]
[1777857570696,35.13,78476.51,16.8,0.59224,0.00018,24.07167]
[1777857575980,35.12,78472.85,16.8,0.59162,0.00018,24.07577]
[1777857576924,35.12,78472.85,16.8,0.59162,0.00018,24.07577]
[1777857578226,35.12,78469.41,16.8,0.59101,0.00018,24.08345]
[1777857578282,35.12,78464.91,16.8,0.59021,0.00018,24.09347]
[1777857581404,35.12,78465.03,16.8,0.59023,0.00018,24.09318]
[1777857581417,35.12,78465.03,16.8,0.59023,0.00018,24.09318]
[1777857581433,35.12,78465.03,16.8,0.59023,0.00018,24.09318]
[1777857581552,35.12,78465.03,16.8,0.59023,0.00018,24.09318]
[1777857581614,35.12,78464.55,16.8,0.59014,0.00018,24.09423]
[1777857582022,35.12,78454.96,16.8,0.58843,0.00018,24.11524]
[1777857583751,35.12,78454.96,16.8,0.58843,0.00018,24.11524]
[1777857583821,35.12,78449.83,16.8,0.58751,0.00018,24.12633]
[1777857589070,35.12,78445.62,16.8,0.58676,0.00018,24.13536]
[1777857594106,35.12,78443.47,16.8,0.58637,0.00018,24.1399]
[1777857597037,35.12,78440.76,16.8,0.58588,0.00018,24.14563]
[1777857602162,35.12,78440.02,16.8,0.58575,0.00018,24.14725]
[1777857607197,35.12,78441.22,16.8,0.58596,0.00018,24.14478]
[1777857612235,35.12,78440.61,16.8,0.58585,0.00018,24.14605]
[1777857616763,35.12,78441.08,16.8,0.58593,0.00018,24.14507]
[1777857616774,35.12,78441.08,16.8,0.58593,0.00018,24.14507]
[1777857616802,35.12,78441.08,16.8,0.58593,0.00018,24.14507]
[1777857616803,35.13,78441.63,16.8,0.58603,0.00018,24.14393]
[1777857617491,35.13,78441.63,16.8,0.58603,0.00018,24.14393]
[1777857617549,35.13,78449.31,16.8,0.5874,0.00018,24.12764]
[1777857623311,35.12,78448.27,16.8,0.58722,0.00018,24.12978]
[1777857626178,35.12,78447.6,16.8,0.58711,0.00018,24.13115]
[1777857626332,35.12,78444.51,16.8,0.58656,0.00018,24.1377]
[1777857631367,35.11,78444.75,16.8,0.58662,0.00018,24.13321]
[1777857635427,35.11,78444.25,16.8,0.58654,0.00018,24.13419]
[1777857636388,35.11,78444.38,16.8,0.58656,0.00018,24.13388]
[1777857636492,35.11,78444.38,16.8,0.58656,0.00018,24.13388]
[1777857636842,35.11,78446.93,16.8,0.58702,0.00018,24.12844]
[1777857637409,35.11,78453.86,16.8,0.58827,0.00018,24.11353]
[1777857642831,35.11,78455.23,16.8,0.58851,0.00018,24.11049]
[1777857646040,35.1,78454.54,16.8,0.5884,0.00018,24.11192]
[1777857646050,35.1,78454.54,16.8,0.5884,0.00018,24.11192]
[1777857646092,35.1,78454.54,16.8,0.5884,0.00018,24.11192]
[1777857646106,35.1,78454.54,16.8,0.5884,0.00018,24.11192]
[1777857646472,35.1,78452.27,16.8,0.58799,0.00018,24.11681]
[1777857646979,35.1,78452.27,16.8,0.58799,0.00018,24.11681]
[1777857649884,35.1,78448.69,16.8,0.58735,0.00018,24.12446]
[1777857650500,35.1,78448.91,16.8,0.5874,0.00018,24.12394]
[1777857655535,35.1,78448.04,16.8,0.58725,0.00018,24.12568]
[1777857657068,35.1,78447.54,16.8,0.58716,0.00018,24.12672]
[1777857657686,35.1,78447.54,16.8,0.58716,0.00018,24.12672]
[1777857657725,35.1,78442.12,16.8,0.58619,0.00018,24.1382]
[1777857658556,35.1,78437.42,16.8,0.58535,0.00018,24.14808]
[1777857659029,35.1,78437.42,16.8,0.58535,0.00018,24.14808]
[1777857659051,35.1,78437.42,16.8,0.58535,0.00018,24.14808]
[1777857659114,35.1,78437.42,16.8,0.58535,0.00018,24.14808]
[1777857659563,35.1,78430.45,16.8,0.5841,0.00018,24.16252]
[1777857660078,35.1,78430.45,16.8,0.5841,0.00018,24.16252]
[1777857660786,35.1,78415.61,16.8,0.58143,0.00018,24.19244]
[1777857661577,35.1,78412.2,16.8,0.58082,0.00018,24.19917]
[1777857662660,35.1,78412.2,16.8,0.58082,0.00018,24.19917]
[1777857663696,35.1,78412.17,16.8,0.58081,0.00018,24.19925]
[1777857668231,35.1,78408.55,16.8,0.58016,0.00018,24.20639]
[1777857673661,35.1,78410.37,16.8,0.58048,0.00018,24.20293]
[1777857678696,35.11,78411.32,16.8,0.58064,0.00018,24.20113]
[1777857683731,35.11,78413.03,16.8,0.58095,0.00018,24.19783]
[1777857686478,35.11,78414.39,16.8,0.58119,0.00018,24.19516]
[1777857687759,35.11,78425.21,16.8,0.58313,0.00018,24.17354]
[1777857692794,35.11,78428.3,16.8,0.5837,0.00018,24.16347]
[1777857693253,35.11,78428.3,16.8,0.5837,0.00018,24.16347]
[1777857693801,35.11,78422.8,16.8,0.58271,0.00018,24.17463]
[1777857694316,35.11,78422.8,16.8,0.58271,0.00018,24.17463]
[1777857699844,35.11,78424.45,16.8,0.583,0.00018,24.17135]
[1777857704879,35.11,78425.42,16.8,0.58317,0.00018,24.16942]
[1777857706374,35.11,78425.41,16.8,0.58317,0.00018,24.16945]
[1777857711930,35.12,78421.94,16.8,0.58254,0.00018,24.17648]
[1777857716729,35.12,78421.57,16.8,0.58248,0.00018,24.17724]
[1777857716741,35.12,78421.57,16.8,0.58248,0.00018,24.17724]
[1777857716793,35.12,78421.57,16.8,0.58248,0.00018,24.17724]
[1777857716815,35.12,78421.57,16.8,0.58248,0.00018,24.17724]
[1777857717971,35.12,78431.75,16.8,0.5843,0.00018,24.15657]
[1777857720703,35.12,78431.06,16.8,0.58418,0.00018,24.15799]
[1777857726050,35.12,78436.14,16.8,0.58509,0.00018,24.1475]
[1777857726113,35.12,78436.14,16.8,0.58509,0.00018,24.1475]
[1777857726127,35.12,78436.14,16.8,0.58509,0.00018,24.1475]
[1777857726175,35.12,78436.14,16.8,0.58509,0.00018,24.1475]
[1777857726278,35.12,78438.86,16.8,0.58558,0.00018,24.14182]
[1777857727034,35.12,78448.05,16.8,0.58722,0.00018,24.12239]
[1777857728041,35.12,78453.18,16.8,0.58814,0.00018,24.11137]
[1777857728991,35.12,78453.18,16.8,0.58814,0.00018,24.11137]
[1777857731869,35.12,78454.99,16.8,0.58846,0.00018,24.10749]
[1777857732079,35.12,78454.99,16.8,0.58846,0.00018,24.10749]
[1777857732069,35.12,78449.21,16.8,0.58743,0.00018,24.11997]
[1777857737104,35.12,78448.06,16.8,0.58722,0.00018,24.12246]
[1777857742139,35.12,78446.8,16.8,0.58699,0.00018,24.12512]
[1777857743584,35.12,78446.8,16.8,0.58699,0.00018,24.12512]
[1777857743622,35.12,78446.69,16.8,0.58697,0.00018,24.12534]
[1777857744275,35.12,78446.69,16.8,0.58697,0.00018,24.12534]
[1777857745631,35.12,78446.88,16.8,0.58701,0.00018,24.12492]
[1777857745657,35.12,78446.88,16.8,0.58701,0.00018,24.12492]
[1777857746653,35.12,78449.26,16.8,0.58744,0.00018,24.11983]
[1777857750789,35.12,78454.93,16.8,0.58845,0.00018,24.10757]
[1777857756237,35.11,78451.96,16.8,0.58794,0.00018,24.1101]
[1777857758703,35.11,78451.11,16.8,0.58779,0.00018,24.11192]
[1777857758769,35.11,78451.11,16.8,0.58779,0.00018,24.11192]
[1777857758840,35.11,78452.2,16.8,0.58798,0.00018,24.10956]
[1777857759936,35.11,78446.96,16.8,0.58704,0.00018,24.1208]
[1777857766307,35.11,78446.68,16.8,0.58699,0.00018,24.12139]
[1777857768701,35.11,78446.64,16.8,0.58699,0.00018,24.12147]
[1777857768803,35.11,78446.5,16.8,0.58696,0.00018,24.12177]
[1777857775369,35.11,78445.64,16.8,0.58681,0.00018,24.12359]
[1777857781158,35.11,78445.33,16.8,0.58675,0.00018,24.12424]
[1777857781177,35.11,78445.33,16.8,0.58675,0.00018,24.12424]
[1777857781600,35.11,78445.33,16.8,0.58675,0.00018,24.12424]
[1777857782118,35.11,78444.19,16.8,0.58655,0.00018,24.12664]
[1777857782419,35.11,78436.13,16.8,0.58511,0.00018,24.14355]
[1777857788461,35.11,78436.33,16.8,0.58515,0.00018,24.14307]
[1777857792489,35.11,78431.73,16.8,0.58433,0.00018,24.15254]
[1777857796667,35.11,78431.9,16.8,0.58436,0.00018,24.15214]
[1777857796687,35.11,78431.9,16.8,0.58436,0.00018,24.15214]
[1777857802559,35.1,78434.39,16.8,0.58482,0.00018,24.14691]
[1777857808601,35.1,78435.99,16.8,0.58511,0.00018,24.14352]
[1777857813636,35.1,78435.3,16.8,0.585,0.00018,24.14108]
[1777857818671,35.1,78432.78,16.8,0.58455,0.00018,24.14624]
[1777857823706,35.09,78430.54,16.8,0.58415,0.00018,24.15079]
[1777857827734,35.09,78435.14,16.8,0.58498,0.00018,24.14124]
[1777857832769,35.09,78433.75,16.8,0.58474,0.00018,24.14408]
[1777857841832,35.09,78433.66,16.8,0.58473,0.00018,24.14418]
[1777857846866,35.09,78434.29,16.8,0.58484,0.00018,24.14283]
[1777857852507,35.08,78431.67,16.8,0.58438,0.00018,24.1482]
[1777857852970,35.08,78431.67,16.8,0.58438,0.00018,24.1482]
[1777857852990,35.08,78426.32,16.8,0.58342,0.00018,24.15914]
[1777857857115,35.08,78422.16,16.8,0.58267,0.00018,24.16756]
[1777857867007,35.09,78423.19,16.8,0.58285,0.00018,24.16552]
[1777857872042,35.09,78422.06,16.8,0.58266,0.00018,24.16399]
[1777857877077,35.09,78421.12,16.8,0.58249,0.00018,24.1659]
[1777857882114,35.09,78420.94,16.8,0.58245,0.00018,24.16629]
[1777857887150,35.09,78420.03,16.8,0.58229,0.00018,24.16815]
[1777857892185,35.09,78420.07,16.8,0.58229,0.00018,24.16811]
[1777857897220,35.09,78421.26,16.8,0.5825,0.00018,24.16578]
[1777857900937,35.09,78420.59,16.8,0.58238,0.00018,24.16716]
[1777857906283,35.1,78420.47,16.8,0.58235,0.00018,24.16747]
[1777857911318,35.1,78420.02,16.8,0.58226,0.00018,24.16844]
[1777857913333,35.1,78414.4,16.8,0.58125,0.00018,24.17964]
[1777857918369,35.1,78416.85,16.8,0.58168,0.00018,24.17489]
[1777857919589,35.1,78416.85,16.8,0.58168,0.00018,24.17489]
[1777857919777,35.11,78422.3,16.8,0.58266,0.00018,24.16402]
[1777857924604,35.11,78430.47,16.8,0.58413,0.00018,24.14743]
[1777857930455,35.11,78430.08,16.8,0.58406,0.00018,24.1482]
[1777857931864,35.11,78430.08,16.8,0.58406,0.00018,24.1482]
[1777857935151,35.1,78423.42,16.8,0.58288,0.00018,24.15789]
[1777857940524,35.1,78426.48,16.8,0.58343,0.00018,24.15161]
[1777857945560,35.1,78426.81,16.8,0.58349,0.00018,24.15089]
[1777857947574,35.1,78437.69,16.8,0.58545,0.00018,24.12843]
[1777857952609,35.1,78438.48,16.8,0.58559,0.00018,24.12678]
[1777857957644,35.1,78442.74,16.8,0.58635,0.00018,24.11783]
[1777857961144,35.1,78442.42,16.8,0.5863,0.00018,24.11851]
[1777857961282,35.1,78442.42,16.8,0.5863,0.00018,24.11851]
[1777857961393,35.1,78442.39,16.8,0.58629,0.00018,24.11858]
[1777857961500,35.1,78442.39,16.8,0.58629,0.00018,24.11858]
[1777857962081,35.1,78442.39,16.8,0.58629,0.00018,24.11858]
[1777857967061,35.1,78446.08,16.8,0.58695,0.00018,24.11078]
[1777857968329,35.1,78447.03,16.8,0.58712,0.00018,24.10869]
[1777857973031,35.1,78446.69,16.8,0.58707,0.00018,24.10933]
[1777857973086,35.09,78446.69,16.8,0.58707,0.00018,24.10931]
[1777857973389,35.09,78446.69,16.8,0.58707,0.00018,24.10931]
[1777857973757,35.09,78446.21,16.8,0.58699,0.00018,24.11032]
[1777857978515,35.09,78446.55,16.8,0.58705,0.00018,24.10951]
[1777857979776,35.09,78444.52,16.8,0.58669,0.00018,24.11381]
[1777857979793,35.09,78444.52,16.8,0.58669,0.00018,24.11381]
[1777857979812,35.09,78444.52,16.8,0.58669,0.00018,24.11381]
[1777857979974,35.09,78444.52,16.8,0.58669,0.00018,24.11381]
[1777857980064,35.09,78443.72,16.8,0.58655,0.00018,24.11548]
[1777857980477,35.09,78443.72,16.8,0.58655,0.00018,24.11548]
[1777857980807,35.09,78451.21,16.8,0.58789,0.00018,24.09945]
[1777857981388,35.09,78451.21,16.8,0.58789,0.00018,24.09945]
[1777857981413,35.09,78451.21,16.8,0.58789,0.00018,24.09945]
[1777857981508,35.09,78451.21,16.8,0.58789,0.00018,24.09945]
[1777857981814,35.09,78462.0,16.8,0.58982,0.00018,24.07589]
[1777857984835,35.09,78466.17,16.8,0.59057,0.00018,24.06664]
[1777857987352,35.09,78466.41,16.8,0.59061,0.00018,24.0661]
[1777857987854,35.09,78466.41,16.8,0.59061,0.00018,24.0661]
[1777857989478,35.09,78465.98,16.8,0.59054,0.00018,24.06705]
[1777857992801,35.09,78463.57,16.8,0.59012,0.00018,24.06855]
[1777857992891,35.09,78463.1,16.8,0.59004,0.00018,24.06959]
[1777857997890,35.09,78461.31,16.8,0.58972,0.00018,24.07351]
[1777857997954,35.09,78461.31,16.8,0.58972,0.00018,24.07351]
[1777857998034,35.09,78461.37,16.8,0.58973,0.00018,24.07337]
[1777857998365,35.09,78461.37,16.8,0.58973,0.00018,24.07337]
[1777857999040,35.09,78461.37,16.8,0.58973,0.00018,24.07337]
[1777857999131,35.09,78474.55,16.8,0.59209,0.00018,24.04385]
[1777858000951,35.08,78474.99,16.8,0.59217,0.00018,24.04276]
[1777858002047,35.08,78474.99,16.8,0.59217,0.00018,24.04276]
[1777858003360,35.08,78476.37,16.8,0.59243,0.00018,24.03952]
[1777858009007,35.07,78477.08,16.8,0.59257,0.00018,24.03761]
[1777858014042,35.06,78478.05,16.8,0.59276,0.00018,24.03515]
[1777858019227,35.06,78480.75,16.8,0.59326,0.00018,24.02876]
[1777858019298,35.06,78480.81,16.8,0.59327,0.00018,24.02857]
[1777858025119,35.06,78480.86,16.8,0.59327,0.00018,24.0286]
[1777858031161,35.07,78479.19,16.8,0.59295,0.00018,24.03271]
[1777858033162,35.07,78478.87,16.8,0.59289,0.00018,24.03348]
[1777858035189,35.07,78483.4,16.8,0.59369,0.00018,24.02318]
[1777858036196,35.08,78489.53,16.8,0.59478,0.00018,24.00893]
[1777858037401,35.08,78489.89,16.8,0.59485,0.00018,24.00813]
[1777858041681,35.08,78489.93,16.8,0.59485,0.00018,24.00814]
[1777858041742,35.08,78489.93,16.8,0.59485,0.00018,24.00814]
[1777858047272,35.08,78490.62,16.8,0.59496,0.00018,24.00666]
[1777858051787,35.09,78490.49,16.8,0.59494,0.00018,24.0032]
[1777858054539,35.09,78492.68,16.8,0.59533,0.00018,23.9981]
[1777858055214,35.09,78492.68,16.8,0.59533,0.00018,23.9981]
[1777858055221,35.09,78492.68,16.8,0.59533,0.00018,23.9981]
[1777858055330,35.09,78504.98,16.8,0.59752,0.00018,23.96874]
[1777858058204,35.09,78508.87,16.8,0.59821,0.00018,23.95931]
[1777858059326,35.09,78510.05,16.8,0.59842,0.00018,23.95642]
[1777858059512,35.09,78509.37,16.8,0.5983,0.00018,23.95805]
[1777858060365,35.09,78513.75,16.8,0.59908,0.00018,23.94732]
[1777858061659,35.09,78515.31,16.8,0.59936,0.00018,23.94346]
[1777858062379,35.09,78515.51,16.8,0.5994,0.00018,23.94296]
[1777858062663,35.09,78515.51,16.8,0.5994,0.00018,23.94296]
[1777858063234,35.09,78515.51,16.8,0.5994,0.00018,23.94296]
[1777858063386,35.09,78524.28,16.8,0.60096,0.00018,23.92113]
[1777858065400,35.09,78530.29,16.8,0.60202,0.00018,23.90598]
[1777858066407,35.09,78534.33,16.8,0.60274,0.00018,23.8957]
[1777858071343,35.09,78535.88,16.8,0.60301,0.00018,23.89181]
[1777858073249,35.09,78539.09,16.8,0.60357,0.00018,23.88361]
[1777858073297,35.09,78544.35,16.8,0.60451,0.00018,23.86997]
[1777858076477,35.09,78554.96,16.8,0.60638,0.00018,23.84217]
[1777858081179,35.09,78556.75,16.8,0.60669,0.00018,23.8374]
[1777858086547,35.09,78546.61,16.8,0.60491,0.00018,23.86406]
[1777858088561,35.09,78541.8,16.8,0.60405,0.00018,23.87658]
[1777858092589,35.09,78537.17,16.8,0.60324,0.00018,23.88848]
[1777858097627,35.09,78535.68,16.8,0.60296,0.00018,23.89245]
[1777858102666,35.1,78535.25,16.8,0.60288,0.00018,23.89368]
[1777858106670,35.1,78535.28,16.8,0.60288,0.00018,23.89363]
[1777858107109,35.1,78535.37,16.8,0.6029,0.00018,23.89347]
[1777858107901,35.1,78535.37,16.8,0.6029,0.00018,23.89347]
[1777858108037,35.1,78549.08,16.8,0.60532,0.00018,23.85793]
[1777858108708,35.1,78549.07,16.8,0.60532,0.00018,23.85799]
[1777858113743,35.1,78550.75,16.8,0.60562,0.00018,23.84987]
[1777858115757,35.11,78555.93,16.8,0.60653,0.00018,23.83624]
[1777858116712,35.11,78555.93,16.8,0.60653,0.00018,23.83624]
[1777858122162,35.11,78549.89,16.8,0.60545,0.00018,23.8524]
[1777858127840,35.12,78549.22,16.8,0.60532,0.00018,23.85441]
[1777858132876,35.12,78549.99,16.8,0.60544,0.00018,23.85257]
[1777858137911,35.12,78549.25,16.8,0.6053,0.00018,23.85469]
[1777858142946,35.13,78550.89,16.8,0.60558,0.00018,23.85056]
[1777858146974,35.13,78554.94,16.8,0.60629,0.00018,23.84002]
[1777858148033,35.13,78554.94,16.8,0.60629,0.00018,23.84002]
[1777858148119,35.13,78559.97,16.8,0.60717,0.00018,23.82668]
[1777858148629,35.13,78559.97,16.8,0.60717,0.00018,23.82668]
[1777858149430,35.13,78569.59,16.8,0.60887,0.00018,23.80075]
[1777858155032,35.14,78569.38,16.8,0.60883,0.00018,23.80146]
[1777858160413,35.14,78569.96,16.8,0.60892,0.00018,23.79996]
[1777858160514,35.14,78569.59,16.8,0.60886,0.00018,23.801]
[1777858162883,35.14,78569.68,16.8,0.60887,0.00018,23.80077]
[1777858163088,35.14,78573.57,16.8,0.60956,0.00018,23.79019]
[1777858165819,35.14,78574.16,16.8,0.60966,0.00018,23.78862]
[1777858165846,35.14,78574.16,16.8,0.60966,0.00018,23.78862]
[1777858165991,35.14,78574.16,16.8,0.60966,0.00018,23.78862]
[1777858166098,35.14,78574.16,16.8,0.60966,0.00018,23.78862]
[1777858166109,35.14,78574.16,16.8,0.60966,0.00018,23.78862]
[1777858166195,35.14,78581.82,16.8,0.611,0.00018,23.76754]
[1777858166722,35.14,78581.82,16.8,0.611,0.00018,23.76754]
[1777858167018,35.14,78581.82,16.8,0.611,0.00018,23.76754]
[1777858167260,35.14,78581.82,16.8,0.611,0.00018,23.76754]
[1777858167265,35.14,78588.77,16.8,0.61222,0.00018,23.74817]
[1777858167968,35.14,78588.77,16.8,0.61222,0.00018,23.74817]
[1777858168123,35.14,78599.59,16.8,0.61412,0.00018,23.71758]
[1777858170138,35.14,78594.67,16.8,0.61325,0.00018,23.73167]
[1777858171161,35.14,78594.67,16.8,0.61325,0.00018,23.73167]
[1777858172155,35.15,78582.63,16.8,0.61115,0.00018,23.76163]
[1777858177191,35.15,78579.61,16.8,0.61061,0.00018,23.77011]
[1777858180212,35.15,78586.22,16.8,0.61177,0.00018,23.75182]
[1777858183415,35.15,78583.58,16.8,0.6113,0.00018,23.75923]
[1777858187260,35.15,78589.35,16.8,0.61231,0.00018,23.74325]
[1777858192296,35.16,78593.26,16.8,0.61298,0.00018,23.73245]
[1777858197331,35.16,78593.36,16.8,0.61299,0.00018,23.73242]
[1777858202232,35.17,78591.82,16.8,0.6127,0.00018,23.73696]
[1777858202366,35.17,78585.93,16.8,0.61167,0.00018,23.75352]
[1777858205231,35.17,78582.49,16.8,0.61106,0.00018,23.76318]
[1777858205534,35.17,78582.49,16.8,0.61106,0.00018,23.76318]
[1777858205541,35.17,78584.06,16.8,0.61133,0.00018,23.75885]
[1777858206395,35.17,78591.85,16.8,0.6127,0.00018,23.73709]
[1777858206567,35.17,78591.85,16.8,0.6127,0.00018,23.73709]
[1777858207401,35.17,78592.07,16.8,0.61273,0.00018,23.73651]
[1777858207924,35.17,78592.07,16.8,0.61273,0.00018,23.73651]
[1777858208408,35.17,78594.86,16.8,0.61322,0.00018,23.72869]
[1777858209039,35.17,78594.86,16.8,0.61322,0.00018,23.72869]
[1777858209422,35.17,78619.26,16.8,0.61749,0.00017,23.65834]
[1777858209664,35.17,78619.26,16.8,0.61749,0.00017,23.65834]
[1777858209916,35.17,78619.26,16.8,0.61749,0.00017,23.65834]
[1777858209990,35.17,78619.26,16.8,0.61749,0.00017,23.65834]
[1777858210078,35.17,78619.26,16.8,0.61749,0.00017,23.65834]
[1777858210426,35.17,78638.08,16.8,0.62078,0.00017,23.60215]
[1777858210918,35.17,78638.08,16.8,0.62078,0.00017,23.60215]
[1777858210987,35.17,78638.08,16.8,0.62078,0.00017,23.60215]
[1777858211560,35.17,78638.08,16.8,0.62078,0.00017,23.60215]
[1777858211572,35.17,78639.17,16.8,0.62097,0.00017,23.59887]
[1777858212080,35.17,78639.17,16.8,0.62097,0.00017,23.59887]
[1777858212440,35.17,78639.77,16.8,0.62107,0.00017,23.5971]
[1777858212647,35.17,78639.77,16.8,0.62107,0.00017,23.5971]
[1777858213295,35.17,78639.77,16.8,0.62107,0.00017,23.5971]
[1777858213525,35.18,78643.87,16.8,0.62179,0.00017,23.58468]
[1777858214458,35.18,78660.44,16.8,0.62467,0.00017,23.53353]
[1777858215470,35.18,78668.21,16.8,0.62601,0.00017,23.50916]
[1777858216472,35.18,78671.27,16.8,0.62654,0.00017,23.49957]
[1777858218486,35.18,78666.3,16.8,0.62566,0.00017,23.51553]
[1777858220502,35.19,78678.27,16.8,0.62773,0.00017,23.47771]
[1777858221986,35.19,78681.6,16.8,0.6283,0.00017,23.46713]
[1777858222300,35.19,78681.6,16.8,0.6283,0.00017,23.46713]
[1777858222515,35.19,78686.43,16.8,0.62913,0.00017,23.45156]
[1777858223522,35.19,78681.23,16.8,0.62823,0.00017,23.46839]
[1777858225536,35.19,78670.69,16.8,0.6264,0.00017,23.50213]
[1777858226543,35.19,78665.67,16.8,0.62552,0.00017,23.51813]
[1777858228558,35.2,78666.14,16.8,0.62559,0.00017,23.51686]
[1777858230572,35.2,78675.73,16.8,0.62725,0.00017,23.48666]
[1777858231579,35.2,78680.15,16.8,0.62803,0.00017,23.46862]
[1777858232586,35.2,78684.26,16.8,0.62874,0.00017,23.45545]
[1777858233593,35.2,78690.34,16.8,0.62979,0.00017,23.43576]
[1777858234126,35.2,78690.34,16.8,0.62979,0.00017,23.43576]
[1777858234600,35.2,78690.72,16.8,0.62985,0.00017,23.43461]
[1777858234915,35.2,78690.72,16.8,0.62985,0.00017,23.43461]
[1777858236626,35.2,78694.89,16.8,0.63057,0.00017,23.42104]
[1777858241658,35.21,78695.43,16.8,0.63064,0.00017,23.41963]
[1777858246693,35.21,78695.97,16.8,0.63072,0.00017,23.41815]
[1777858249618,35.21,78697.01,16.8,0.6309,0.00017,23.41479]
[1777858249761,35.21,78697.99,16.8,0.63106,0.00017,23.41164]
[1777858249916,35.21,78697.99,16.8,0.63106,0.00017,23.41164]
[1777858250174,35.21,78697.99,16.8,0.63106,0.00017,23.41164]
[1777858250230,35.22,78698.68,16.8,0.63118,0.00017,23.40943]
[1777858250854,35.22,78698.68,16.8,0.63118,0.00017,23.40943]
[1777858251117,35.22,78698.68,16.8,0.63118,0.00017,23.40943]
[1777858251125,35.22,78698.68,16.8,0.63118,0.00017,23.40943]
[1777858251521,35.22,78698.68,16.8,0.63118,0.00017,23.40943]
[1777858251603,35.21,78731.3,16.8,0.6368,0.00017,23.29971]
[1777858251995,35.21,78731.3,16.8,0.6368,0.00017,23.29971]
[1777858252034,35.21,78737.35,16.8,0.63783,0.00017,23.27887]
[1777858253523,35.22,78739.33,16.8,0.63817,0.00017,23.27207]
[1777858255418,35.22,78738.4,16.8,0.63801,0.00017,23.27534]
[1777858255493,35.22,78737.27,16.8,0.63781,0.00017,23.27929]
[1777858256202,35.22,78737.27,16.8,0.63781,0.00017,23.27929]
[1777858256417,35.22,78737.27,16.8,0.63781,0.00017,23.27929]
[1777858256510,35.22,78747.67,16.8,0.63959,0.00017,23.24312]
[1777858256860,35.22,78747.67,16.8,0.63959,0.00017,23.24312]
[1777858257037,35.22,78760.69,16.8,0.64182,0.00017,23.19722]
[1777858258240,35.22,78766.93,16.8,0.64288,0.00017,23.17501]
[1777858259746,35.22,78765.46,16.8,0.64262,0.00017,23.18037]
[1777858260300,35.22,78765.46,16.8,0.64262,0.00017,23.18037]
[1777858260381,35.22,78765.46,16.8,0.64262,0.00017,23.18037]
[1777858262106,35.22,78764.98,16.8,0.64254,0.00017,23.18218]
[1777858262641,35.22,78764.98,16.8,0.64254,0.00017,23.18218]
[1777858263602,35.23,78778.79,16.8,0.64487,0.00017,23.13274]
[1777858264134,35.23,78778.79,16.8,0.64487,0.00017,23.13274]
[1777858264402,35.23,78778.79,16.8,0.64487,0.00017,23.13274]
[1777858264451,35.23,78791.49,16.8,0.64703,0.00017,23.08641]
[1777858265158,35.23,78791.49,16.8,0.64703,0.00017,23.08641]
[1777858265253,35.23,78804.88,16.8,0.64929,0.00017,23.03672]
[1777858266618,35.24,78809.4,16.8,0.65002,0.00017,23.02059]
[1777858266938,35.24,78809.4,16.8,0.65002,0.00017,23.02059]
[1777858266965,35.24,78809.4,16.8,0.65002,0.00017,23.02059]
[1777858267524,35.24,78809.4,16.8,0.65002,0.00017,23.02059]
[1777858267733,35.24,78807.27,16.8,0.64966,0.00017,23.02868]
[1777858268111,35.24,78807.27,16.8,0.64966,0.00017,23.02868]
[1777858268593,35.24,78807.27,16.8,0.64966,0.00017,23.02868]
[1777858268212,35.26,78799.16,16.8,0.64821,0.00017,23.06079]
[1777858268839,35.26,78799.16,16.8,0.64821,0.00017,23.06079]
[1777858269465,35.26,78799.16,16.8,0.64821,0.00017,23.06079]
[1777858270543,35.26,78799.51,16.8,0.64826,0.00017,23.05964]
[1777858270610,35.26,78799.51,16.8,0.64826,0.00017,23.05964]
[1777858270636,35.26,78791.07,16.8,0.64682,0.00017,23.09104]
[1777858270770,35.26,78791.07,16.8,0.64682,0.00017,23.09104]
[1777858270804,35.26,78791.07,16.8,0.64682,0.00017,23.09104]
[1777858271018,35.26,78791.07,16.8,0.64682,0.00017,23.09104]
[1777858271641,35.26,78791.07,16.8,0.64682,0.00017,23.09104]
[1777858271330,35.26,78763.4,16.8,0.64211,0.00017,23.19135]
[1777858271852,35.26,78763.4,16.8,0.64211,0.00017,23.19135]
[1777858272022,35.26,78763.4,16.8,0.64211,0.00017,23.19135]
[1777858272567,35.26,78763.4,16.8,0.64211,0.00017,23.19135]
[1777858272620,35.28,78737.63,16.8,0.63767,0.00017,23.2826]
[1777858273167,35.28,78731.69,16.8,0.63665,0.00017,23.30303]
[1777858274121,35.28,78731.69,16.8,0.63665,0.00017,23.30303]
[1777858274206,35.28,78732.66,16.8,0.63681,0.00017,23.29972]
[1777858275401,35.28,78732.66,16.8,0.63681,0.00017,23.29972]
[1777858275474,35.28,78732.66,16.8,0.63681,0.00017,23.29972]
[1777858275503,35.28,78737.79,16.8,0.63769,0.00017,23.2821]
[1777858275756,35.28,78737.79,16.8,0.63769,0.00017,23.2821]
[1777858275918,35.28,78755.42,16.8,0.6407,0.00017,23.22067]
[1777858276925,35.28,78764.15,16.8,0.64219,0.00017,23.18982]
[1777858278948,35.28,78763.36,16.8,0.64205,0.00017,23.19273]
[1777858279001,35.28,78763.53,16.8,0.64207,0.00017,23.19222]
[1777858280235,35.28,78763.53,16.8,0.64207,0.00017,23.19222]
[1777858280405,35.28,78763.53,16.8,0.64207,0.00017,23.19222]
[1777858280431,35.28,78763.53,16.8,0.64207,0.00017,23.19222]
[1777858280953,35.28,78770.74,16.8,0.64329,0.00017,23.16666]
[1777858283924,35.29,78771.73,16.8,0.64345,0.00017,23.16334]
[1777858283926,35.29,78771.73,16.8,0.64345,0.00017,23.16334]
[1777858284087,35.29,78771.73,16.8,0.64345,0.00017,23.16334]
[1777858284193,35.29,78771.73,16.8,0.64345,0.00017,23.16334]
[1777858284227,35.29,78771.73,16.8,0.64345,0.00017,23.16334]
[1777858285743,35.29,78770.25,16.8,0.64319,0.00017,23.16889]
[1777858285989,35.29,78774.13,16.8,0.64385,0.00017,23.15504]
[1777858286996,35.29,78777.77,16.8,0.64446,0.00017,23.14201]
[1777858288134,35.29,78783.0,16.8,0.64534,0.00017,23.12315]
[1777858290019,35.3,78792.55,16.8,0.64695,0.00017,23.08848]
[1777858292389,35.3,78794.49,16.8,0.64729,0.00017,23.0775]
[1777858292449,35.3,78794.49,16.8,0.64729,0.00017,23.0775]
[1777858292578,35.3,78794.49,16.8,0.64729,0.00017,23.0775]
[1777858292621,35.3,78794.49,16.8,0.64729,0.00017,23.0775]
[1777858292627,35.3,78799.27,16.8,0.6481,0.00017,23.05987]
[1777858292776,35.3,78799.27,16.8,0.6481,0.00017,23.05987]
[1777858293618,35.3,78833.86,16.8,0.65393,0.00017,22.92931]
[1777858294195,35.3,78833.86,16.8,0.65393,0.00017,22.92931]
[1777858294273,35.3,78857.34,16.8,0.65787,0.00017,22.83786]
[1777858295253,35.3,78857.34,16.8,0.65787,0.00017,22.83786]
[1777858295484,35.3,78857.34,16.8,0.65787,0.00017,22.83786]
[1777858295511,35.3,78861.17,16.8,0.65851,0.00017,22.82281]
[1777858296340,35.31,78844.0,16.8,0.6556,0.00017,22.89092]
[1777858296694,35.31,78844.0,16.8,0.6556,0.00017,22.89092]
[1777858297676,35.31,78836.71,16.8,0.65438,0.00017,22.91923]
[1777858298475,35.31,78846.01,16.8,0.65594,0.00017,22.88319]
[1777858298906,35.31,78846.01,16.8,0.65594,0.00017,22.88319]
[1777858299101,35.31,78854.38,16.8,0.65734,0.00017,22.85049]
[1777858300434,35.31,78860.95,16.8,0.65843,0.00017,22.82465]
[1777858302122,35.31,78867.96,16.8,0.6596,0.00017,22.797]
[1777858303341,35.31,78867.96,16.8,0.6596,0.00017,22.797]
[1777858303398,35.31,78867.96,16.8,0.6596,0.00017,22.797]
[1777858303451,35.31,78867.96,16.8,0.6596,0.00017,22.797]
[1777858303705,35.31,78867.39,16.8,0.6595,0.00017,22.79937]
[1777858304459,35.31,78867.39,16.8,0.6595,0.00017,22.79937]
[1777858304522,35.31,78909.64,16.8,0.66652,0.00017,22.62784]
[1777858304803,35.31,78909.64,16.8,0.66652,0.00017,22.62784]
[1777858305656,35.31,78909.64,16.8,0.66652,0.00017,22.62784]
[1777858305476,35.32,78914.71,16.8,0.66735,0.00017,22.60703]
[1777858306262,35.32,78914.71,16.8,0.66735,0.00017,22.60703]
[1777858307821,35.32,78916.29,16.8,0.66759,0.00017,22.60098]
[1777858307978,35.32,78916.29,16.8,0.66759,0.00017,22.60098]
[1777858308498,35.32,78916.29,16.8,0.66759,0.00017,22.60098]
[1777858308720,35.32,78914.14,16.8,0.66722,0.00017,22.6102]
[1777858308843,35.32,78914.14,16.8,0.66722,0.00017,22.6102]
[1777858309181,35.32,78917.5,16.8,0.66777,0.00017,22.59647]
[1777858310603,35.32,78917.5,16.8,0.66777,0.00017,22.59647]
[1777858310634,35.33,78921.85,16.8,0.66848,0.00017,22.57837]
[1777858311472,35.33,78921.85,16.8,0.66848,0.00017,22.57837]
[1777858311530,35.33,78930.84,16.8,0.66996,0.00016,22.54065]
[1777858312865,35.34,78933.63,16.8,0.67037,0.00016,22.53019]
[1777858313250,35.34,78933.63,16.8,0.67037,0.00016,22.53019]
[1777858313256,35.34,78933.63,16.8,0.67037,0.00016,22.53019]
[1777858313312,35.34,78933.63,16.8,0.67037,0.00016,22.53019]
[1777858313514,35.35,78925.25,16.8,0.66894,0.00016,22.5669]
[1777858314393,35.35,78925.25,16.8,0.66894,0.00016,22.5669]
[1777858314495,35.35,78896.22,16.8,0.66414,0.00017,22.68725]
[1777858315400,35.35,78896.22,16.8,0.66414,0.00017,22.68725]
[1777858315438,35.35,78896.22,16.8,0.66414,0.00017,22.68725]
[1777858315477,35.35,78901.54,16.8,0.66501,0.00017,22.66566]
[1777858316236,35.35,78924.93,16.8,0.66887,0.00016,22.56882]
[1777858316744,35.35,78924.93,16.8,0.66887,0.00016,22.56882]
[1777858317245,35.36,78924.59,16.8,0.6688,0.00016,22.57055]
[1777858319259,35.36,78928.43,16.8,0.66942,0.00016,22.55489]
[1777858319760,35.36,78928.43,16.8,0.66942,0.00016,22.55489]
[1777858319994,35.36,78928.43,16.8,0.66942,0.00016,22.55489]
[1777858321157,35.36,78927.15,16.8,0.6692,0.00016,22.56039]
[1777858321273,35.36,78928.71,16.8,0.66945,0.00016,22.55394]
[1777858322280,35.36,78932.35,16.8,0.67005,0.00016,22.53872]
[1777858323481,35.36,78932.35,16.8,0.67005,0.00016,22.53872]
[1777858323589,35.37,78930.93,16.8,0.66981,0.00016,22.54484]
[1777858323723,35.37,78930.93,16.8,0.66981,0.00016,22.54484]
[1777858324058,35.37,78930.93,16.8,0.66981,0.00016,22.54484]
[1777858324294,35.37,78937.97,16.8,0.67096,0.00016,22.51519]
[1777858324969,35.37,78937.97,16.8,0.67096,0.00016,22.51519]
[1777858325301,35.38,78934.31,16.8,0.67031,0.00016,22.53216]
[1777858326253,35.38,78934.31,16.8,0.67031,0.00016,22.53216]
[1777858327625,35.38,78932.7,16.8,0.67004,0.00016,22.53909]
[1777858327717,35.38,78934.42,16.8,0.67032,0.00016,22.53195]
[1777858328322,35.38,78932.0,16.8,0.66992,0.00016,22.54229]
[1777858330336,35.38,78926.83,16.8,0.66906,0.00016,22.56426]
[1777858333333,35.39,78928.5,16.8,0.66932,0.00016,22.55754]
[1777858333539,35.39,78919.7,16.8,0.66787,0.00016,22.5945]
[1777858334367,35.39,78912.12,16.8,0.66661,0.00017,22.62608]
[1777858335373,35.4,78902.99,16.8,0.66507,0.00017,22.66448]
[1777858339514,35.4,78903.46,16.8,0.66513,0.00017,22.66314]
[1777858339552,35.4,78903.57,16.8,0.66514,0.00017,22.66289]
[1777858340409,35.41,78920.17,16.8,0.66787,0.00016,22.5944]
[1777858341416,35.41,78921.03,16.8,0.66801,0.00016,22.59099]
[1777858342747,35.41,78922.34,16.8,0.66822,0.00016,22.58571]
[1777858343430,35.41,78934.59,16.8,0.67023,0.00016,22.53439]
[1777858344437,35.41,78935.22,16.8,0.67033,0.00016,22.53185]
[1777858345119,35.41,78935.22,16.8,0.67033,0.00016,22.53185]
[1777858346453,35.41,78941.46,16.8,0.67135,0.00016,22.50569]
[1777858349829,35.42,78943.86,16.8,0.67172,0.00016,22.49594]
[1777858351942,35.42,78945.05,16.8,0.67193,0.00016,22.4871]
[1777858352146,35.42,78945.05,16.8,0.67193,0.00016,22.4871]
[1777858352251,35.42,78945.05,16.8,0.67193,0.00016,22.4871]
[1777858352495,35.42,78966.44,16.8,0.67542,0.00016,22.39534]
[1777858352982,35.42,78966.44,16.8,0.67542,0.00016,22.39534]
[1777858353470,35.42,78966.44,16.8,0.67542,0.00016,22.39534]
[1777858353502,35.42,78977.37,16.8,0.67719,0.00016,22.34795]
[1777858354509,35.43,78983.7,16.8,0.6782,0.00016,22.32081]
[1777858355751,35.43,78988.33,16.8,0.67892,0.00016,22.30128]
[1777858355771,35.43,78988.33,16.8,0.67892,0.00016,22.30128]
[1777858356525,35.44,78991.46,16.8,0.67939,0.00016,22.2885]
[1777858357631,35.45,79003.44,16.8,0.68129,0.00016,22.23642]
[1777858358542,35.46,79008.34,16.8,0.68203,0.00016,22.21612]
[1777858359972,35.46,79007.33,16.8,0.68186,0.00016,22.22082]
[1777858360556,35.48,79005.05,16.8,0.68143,0.00016,22.23276]
[1777858361416,35.48,79005.05,16.8,0.68143,0.00016,22.23276]
[1777858361572,35.49,79012.64,16.8,0.6826,0.00016,22.20041]
[1777858362218,35.49,79012.64,16.8,0.6826,0.00016,22.20041]
[1777858362300,35.49,79012.64,16.8,0.6826,0.00016,22.20041]
[1777858362574,35.49,79012.64,16.8,0.6826,0.00016,22.20041]
[1777858362585,35.5,79019.86,16.8,0.6837,0.00016,22.16984]
[1777858363246,35.5,79019.86,16.8,0.6837,0.00016,22.16984]
[1777858363591,35.51,79041.13,16.8,0.68711,0.00016,22.07332]
[1777858364598,35.51,79027.01,16.8,0.68483,0.00016,22.13803]
[1777858365399,35.51,79027.01,16.8,0.68483,0.00016,22.13803]
[1777858365607,35.51,79017.84,16.8,0.68335,0.00016,22.17973]
[1777858366613,35.51,79010.35,16.8,0.68214,0.00016,22.21357]
[1777858367111,35.51,79010.35,16.8,0.68214,0.00016,22.21357]
[1777858367629,35.51,79027.95,16.8,0.68496,0.00016,22.13443]
[1777858368066,35.51,79027.95,16.8,0.68496,0.00016,22.13443]
[1777858368397,35.51,79027.95,16.8,0.68496,0.00016,22.13443]
[1777858368633,35.52,79064.2,16.8,0.69075,0.00016,21.96791]
[1777858368811,35.52,79064.2,16.8,0.69075,0.00016,21.96791]
[1777858369642,35.52,79078.61,16.8,0.69303,0.00016,21.90053]
[1777858369822,35.52,79078.61,16.8,0.69303,0.00016,21.90053]
[1777858370065,35.52,79078.61,16.8,0.69303,0.00016,21.90053]
[1777858370669,35.52,79090.73,16.8,0.69495,0.00016,21.84321]
[1777858371198,35.52,79090.73,16.8,0.69495,0.00016,21.84321]
[1777858371675,35.52,79097.67,16.8,0.69604,0.00016,21.81031]
[1777858372058,35.52,79097.67,16.8,0.69604,0.00016,21.81031]
[1777858373689,35.52,79090.33,16.8,0.69485,0.00016,21.84627]
[1777858374696,35.52,79112.77,16.8,0.69839,0.00016,21.73884]
[1777858375703,35.52,79128.07,16.8,0.70079,0.00016,21.66475]
[1777858376710,35.53,79126.73,16.8,0.70057,0.00016,21.67147]
[1777858380738,35.57,79118.59,16.8,0.69909,0.00016,21.71761]
[1777858381723,35.57,79118.59,16.8,0.69909,0.00016,21.71761]
[1777858381749,35.58,79099.89,16.8,0.69612,0.00016,21.80864]
[1777858381939,35.58,79099.89,16.8,0.69612,0.00016,21.80864]
[1777858382754,35.6,79088.99,16.8,0.6943,0.00016,21.86353]
[1777858383761,35.6,79101.25,16.8,0.69622,0.00016,21.80558]
[1777858384768,35.62,79121.1,16.8,0.69924,0.00016,21.71351]
[1777858385775,35.64,79111.2,16.8,0.69761,0.00016,21.76373]
[1777858386782,35.66,79099.57,16.8,0.69567,0.00016,21.82268]
[1777858387928,35.68,79094.98,16.8,0.69486,0.00016,21.84724]
[1777858388799,35.7,79091.61,16.8,0.69425,0.00016,21.86589]
[1777858389806,35.7,79098.48,16.8,0.69532,0.00016,21.83368]
[1777858393839,35.7,79081.89,16.8,0.69267,0.00016,21.91281]
[1777858394846,35.73,79073.05,16.8,0.69115,0.00016,21.95777]
[1777858396115,35.77,79074.43,16.8,0.6912,0.00016,21.9568]
[1777858396860,35.77,79059.43,16.8,0.68882,0.00016,22.02599]
[1777858398018,35.77,79059.43,16.8,0.68882,0.00016,22.02599]
[1777858398163,35.77,79059.43,16.8,0.68882,0.00016,22.02599]
[1777858398172,35.79,79053.18,16.8,0.68771,0.00016,22.05837]
[1777858398981,35.79,79053.18,16.8,0.68771,0.00016,22.05837]
[1777858399076,35.82,79029.77,16.8,0.68389,0.00016,22.16712]
[1777858400731,35.82,79029.77,16.8,0.68389,0.00016,22.16712]
[1777858400783,35.85,79011.13,16.8,0.68077,0.00016,22.25411]
[1777858401461,35.85,79016.38,16.8,0.6816,0.00016,22.23105]
[1777858405606,35.85,79022.23,16.8,0.68252,0.00016,22.20561]
[1777858405930,35.85,79016.27,16.8,0.68157,0.00016,22.232]
[1777858407628,35.85,79016.27,16.8,0.68157,0.00016,22.232]
[1777858407659,35.86,79011.39,16.8,0.68078,0.00016,22.25376]
[1777858407818,35.86,79011.39,16.8,0.68078,0.00016,22.25376]
[1777858408320,35.86,79011.39,16.8,0.68078,0.00016,22.25376]
[1777858408414,35.86,79005.27,16.8,0.6798,0.00016,22.28071]
[1777858409318,35.86,79005.27,16.8,0.6798,0.00016,22.28071]
[1777858409535,35.86,79010.94,16.8,0.68068,0.00016,22.25644]
[1777858409958,35.86,79005.18,16.8,0.67976,0.00016,22.28171]
[1777858411318,35.86,79005.18,16.8,0.67976,0.00016,22.28171]
[1777858411320,35.86,79005.18,16.8,0.67976,0.00016,22.28171]
[1777858411573,35.86,79002.71,16.8,0.67939,0.00016,22.28854]
[1777858412117,35.86,78992.94,16.8,0.67781,0.00016,22.33121]
[1777858412847,35.86,78992.94,16.8,0.67781,0.00016,22.33121]
[1777858412855,35.86,78992.94,16.8,0.67781,0.00016,22.33121]
[1777858413634,35.86,78992.94,16.8,0.67781,0.00016,22.33121]
[1777858413721,35.88,78994.33,16.8,0.67796,0.00016,22.32744]
[1777858414993,35.9,78990.09,16.8,0.67719,0.00016,22.34823]
[1777858417063,35.9,78988.85,16.8,0.67698,0.00016,22.35378]
[1777858417823,35.9,78988.85,16.8,0.67698,0.00016,22.35378]
[1777858418014,35.9,78994.39,16.8,0.67787,0.00016,22.33004]
[1777858419327,35.9,78994.39,16.8,0.67787,0.00016,22.33004]
[1777858419419,35.91,78998.67,16.8,0.67854,0.00016,22.31189]
[1777858420061,35.91,79005.1,16.8,0.67957,0.00016,22.28389]
[1777858421347,35.91,79005.1,16.8,0.67957,0.00016,22.28389]
[1777858421824,35.91,79005.1,16.8,0.67957,0.00016,22.28389]
[1777858421448,35.91,79001.34,16.8,0.67896,0.00016,22.30039]
[1777858422042,35.91,79000.07,16.8,0.67875,0.00016,22.30605]
[1777858427672,35.93,78997.44,16.8,0.67825,0.00016,22.32]
[1777858427677,35.93,78993.11,16.8,0.67754,0.00016,22.33895]
[1777858428084,35.93,78987.79,16.8,0.67668,0.00016,22.36207]
[1777858430465,35.93,78986.25,16.8,0.67643,0.00016,22.36885]
[1777858430719,35.93,78986.25,16.8,0.67643,0.00016,22.36885]
[1777858430884,35.95,78986.14,16.8,0.67636,0.00016,22.37096]
[1777858431329,35.95,78986.14,16.8,0.67636,0.00016,22.37096]
[1777858431413,35.95,78977.59,16.8,0.67498,0.00016,22.40766]
[1777858432378,35.95,78977.59,16.8,0.67498,0.00016,22.40766]
[1777858432397,35.95,78967.2,16.8,0.6733,0.00016,22.45184]
[1777858433121,35.95,78948.22,16.8,0.67022,0.00016,22.53157]
[1777858434177,35.95,78948.22,16.8,0.67022,0.00016,22.53157]
[1777858434603,35.95,78945.92,16.8,0.66984,0.00016,22.54133]
[1777858435135,35.95,78949.6,16.8,0.67044,0.00016,22.52607]
[1777858436142,35.96,78959.59,16.8,0.67204,0.00016,22.4846]
[1777858438156,35.96,78955.67,16.8,0.67141,0.00016,22.50111]
[1777858439163,35.96,78948.31,16.8,0.67021,0.00016,22.532]
[1777858440170,35.96,78951.72,16.8,0.67075,0.00016,22.51804]
[1777858442446,35.96,78955.3,16.8,0.67133,0.00016,22.50318]
[1777858443836,35.96,78963.83,16.8,0.6727,0.00016,22.46747]
[1777858444199,35.96,78969.07,16.8,0.67355,0.00016,22.44546]
[1777858444921,35.96,78969.07,16.8,0.67355,0.00016,22.44546]
[1777858445588,35.96,78969.07,16.8,0.67355,0.00016,22.44546]
[1777858445661,35.96,78969.07,16.8,0.67355,0.00016,22.44546]
[1777858445762,35.96,78977.37,16.8,0.67488,0.00016,22.41036]
[1777858445868,35.96,78977.37,16.8,0.67488,0.00016,22.41036]
[1777858446796,35.97,78993.39,16.8,0.6774,0.00016,22.34306]
[1777858447220,35.97,78996.98,16.8,0.67798,0.00016,22.32753]
[1777858450365,35.97,78995.98,16.8,0.67782,0.00016,22.33182]
[1777858450861,35.97,78996.73,16.8,0.67794,0.00016,22.32856]
[1777858450863,35.97,78996.73,16.8,0.67794,0.00016,22.32856]
[1777858451248,35.97,78997.06,16.8,0.67799,0.00016,22.32712]
[1777858451991,35.97,78997.06,16.8,0.67799,0.00016,22.32712]
[1777858452255,35.97,79002.25,16.8,0.67883,0.00016,22.30462]
[1777858453365,35.97,79002.25,16.8,0.67883,0.00016,22.30462]
[1777858453704,35.97,78999.63,16.8,0.67841,0.00016,22.31599]
[1777858454269,35.97,78986.41,16.8,0.67629,0.00016,22.37301]
[1777858455321,35.97,78986.41,16.8,0.67629,0.00016,22.37301]
[1777858455551,35.97,78986.41,16.8,0.67629,0.00016,22.37301]
[1777858455574,35.97,78982.48,16.8,0.67566,0.00016,22.38984]
[1777858456749,35.97,78982.48,16.8,0.67566,0.00016,22.38984]
[1777858456754,35.98,78985.47,16.8,0.67613,0.00016,22.3772]
[1777858456886,35.98,78985.47,16.8,0.67613,0.00016,22.3772]
[1777858456990,35.98,78985.47,16.8,0.67613,0.00016,22.3772]
[1777858457176,35.98,78985.47,16.8,0.67613,0.00016,22.3772]
[1777858457290,35.98,78978.03,16.8,0.67493,0.00016,22.40911]
[1777858458296,35.98,78973.84,16.8,0.67425,0.00016,22.42704]
[1777858459415,35.98,78973.84,16.8,0.67425,0.00016,22.42704]
[1777858459516,35.98,78976.85,16.8,0.67473,0.00016,22.41438]
[1777858461294,35.98,78977.25,16.8,0.67479,0.00016,22.41281]
[1777858461700,35.98,78977.25,16.8,0.67479,0.00016,22.41281]
[1777858466151,35.99,78973.93,16.8,0.67423,0.00016,22.42754]
[1777858466353,35.99,78973.62,16.8,0.67418,0.00016,22.42897]
[1777858469374,35.99,78961.82,16.8,0.67227,0.00016,22.47905]
[1777858471390,35.99,78956.9,16.8,0.67148,0.00016,22.49591]
[1777858472395,35.99,78952.25,16.8,0.67072,0.00016,22.51554]
[1777858473628,35.99,78952.25,16.8,0.67072,0.00016,22.51554]
[1777858474942,36.0,78947.53,16.8,0.66994,0.00016,22.53559]
[1777858475638,36.0,78941.64,16.8,0.66898,0.00016,22.56012]
[1777858476488,36.0,78936.12,16.8,0.66808,0.00016,22.58299]
[1777858480514,36.01,78931.62,16.8,0.66733,0.00016,22.60206]
[1777858483979,36.01,78930.29,16.8,0.66709,0.00016,22.60795]
[1777858484885,36.01,78940.26,16.8,0.6687,0.00016,22.56732]
[1777858485549,36.01,78949.57,16.8,0.67021,0.00016,22.5289]
[1777858490847,36.02,78949.87,16.8,0.67023,0.00016,22.52834]
[1777858492598,36.02,78953.37,16.8,0.67078,0.00016,22.51426]
[1777858494612,36.03,78948.39,16.8,0.66997,0.00016,22.53504]
[1777858496921,36.03,78948.43,16.8,0.66997,0.00016,22.53506]
[1777858497632,36.03,78948.43,16.8,0.66997,0.00016,22.53506]
[1777858497633,36.03,78938.94,16.8,0.66843,0.00016,22.57434]
[1777858498750,36.03,78938.94,16.8,0.66843,0.00016,22.57434]
[1777858500626,36.03,78942.31,16.8,0.66896,0.00016,22.56083]
[1777858501661,36.03,78947.94,16.8,0.66986,0.00016,22.53794]
[1777858502538,36.03,78947.94,16.8,0.66986,0.00016,22.53794]
[1777858503658,36.04,78947.37,16.8,0.66976,0.00016,22.54046]
[1777858503678,36.04,78939.49,16.8,0.66848,0.00016,22.57307]
[1777858504770,36.04,78939.49,16.8,0.66848,0.00016,22.57307]
[1777858504780,36.04,78943.0,16.8,0.66905,0.00016,22.55874]
[1777858506889,36.04,78942.88,16.8,0.66902,0.00016,22.5594]
[1777858507764,36.04,78940.45,16.8,0.66862,0.00016,22.56955]
[1777858507824,36.04,78948.02,16.8,0.66984,0.00016,22.53848]
[1777858508392,36.04,78948.02,16.8,0.66984,0.00016,22.53848]
[1777858508713,36.04,78937.71,16.8,0.66817,0.00016,22.58106]
[1777858509743,36.04,78937.71,16.8,0.66817,0.00016,22.58106]
[1777858509843,36.05,78927.75,16.8,0.66655,0.00016,22.62179]
[1777858511477,36.05,78927.85,16.8,0.66656,0.00016,22.62149]
[1777858511734,36.05,78922.67,16.8,0.66572,0.00016,22.64256]
[1777858512154,36.05,78922.67,16.8,0.66572,0.00016,22.64256]
[1777858512741,36.05,78922.9,16.8,0.66575,0.00016,22.64173]
[1777858514047,36.05,78923.3,16.8,0.66581,0.00016,22.64021]
[1777858514755,36.05,78927.82,16.8,0.66654,0.00016,22.62201]
[1777858515177,36.05,78927.82,16.8,0.66654,0.00016,22.62201]
[1777858515382,36.05,78927.82,16.8,0.66654,0.00016,22.62201]
[1777858515785,36.05,78927.82,16.8,0.66654,0.00016,22.62201]
[1777858515838,36.05,78926.5,16.8,0.66632,0.00016,22.62747]
[1777858516121,36.05,78926.5,16.8,0.66632,0.00016,22.62747]
[1777858516769,36.05,78916.03,16.8,0.66462,0.00016,22.66978]
[1777858519790,36.05,78911.03,16.8,0.6638,0.00016,22.69]
[1777858521804,36.05,78905.89,16.8,0.66296,0.00016,22.71058]
[1777858523691,36.06,78905.31,16.8,0.66286,0.00016,22.71292]
[1777858523819,36.06,78900.79,16.8,0.66212,0.00016,22.73087]
[1777858524827,36.06,78888.15,16.8,0.66006,0.00016,22.78056]
[1777858525834,36.06,78885.24,16.8,0.65958,0.00016,22.79189]
[1777858526841,36.06,78890.08,16.8,0.66038,0.00016,22.77298]
[1777858529400,36.06,78886.77,16.8,0.65984,0.00016,22.78589]
[1777858530490,36.06,78888.88,16.8,0.66018,0.00016,22.77763]
[1777858530868,36.06,78896.45,16.8,0.66142,0.00016,22.74793]
[1777858531618,36.06,78896.45,16.8,0.66142,0.00016,22.74793]
[1777858531876,36.06,78901.54,16.8,0.66227,0.00016,22.72381]
[1777858532887,36.06,78909.1,16.8,0.6635,0.00016,22.69383]
[1777858535908,36.06,78912.34,16.8,0.66402,0.00016,22.68108]
[1777858538929,36.06,78916.17,16.8,0.66464,0.00016,22.66596]
[1777858540876,36.06,78918.32,16.8,0.66498,0.00016,22.65742]
[1777858540938,36.06,78918.32,16.8,0.66498,0.00016,22.65752]
[1777858540969,36.06,78923.17,16.8,0.66577,0.00016,22.63799]
[1777858541965,36.06,78930.15,16.8,0.66689,0.00016,22.60984]
[1777858547102,36.07,78929.23,16.8,0.66672,0.00016,22.61413]
[1777858547135,36.07,78930.48,16.8,0.66692,0.00016,22.60919]
[1777858548085,36.07,78930.48,16.8,0.66692,0.00016,22.60919]
[1777858548178,36.07,78925.87,16.8,0.66617,0.00016,22.628]
[1777858550288,36.07,78928.24,16.8,0.66655,0.00016,22.61854]
[1777858550308,36.07,78927.67,16.8,0.66645,0.00016,22.62109]
[1777858553044,36.08,78931.56,16.8,0.66707,0.00016,22.60557]
[1777858554747,36.08,78931.56,16.8,0.66707,0.00016,22.60557]
[1777858555118,36.08,78931.08,16.8,0.66698,0.00016,22.60778]
[1777858555215,36.08,78920.52,16.8,0.66527,0.00016,22.65047]
[1777858556001,36.08,78920.52,16.8,0.66527,0.00016,22.65047]
[1777858556068,36.08,78913.89,16.8,0.66419,0.00016,22.67718]
[1777858558081,36.08,78903.04,16.8,0.66241,0.00016,22.7205]
[1777858559030,36.08,78903.04,16.8,0.66241,0.00016,22.7205]
[1777858561103,36.08,78914.24,16.8,0.66423,0.00016,22.6761]
[1777858563117,36.08,78907.44,16.8,0.66312,0.00016,22.70331]
[1777858564124,36.08,78911.77,16.8,0.66382,0.00016,22.68616]
[1777858568152,36.09,78919.48,16.8,0.66506,0.00016,22.65558]
[1777858572180,36.09,78909.0,16.8,0.66335,0.00016,22.69785]
[1777858573187,36.09,78902.82,16.8,0.66234,0.00016,22.72245]
[1777858574194,36.09,78903.32,16.8,0.66241,0.00016,22.72058]
[1777858576208,36.09,78899.1,16.8,0.66172,0.00016,22.73733]
[1777858578450,36.09,78908.25,16.8,0.66321,0.00016,22.70121]
[1777858580238,36.1,78911.81,16.8,0.66378,0.00016,22.68718]
[1777858581245,36.1,78907.59,16.8,0.66309,0.00016,22.70405]
[1777858583260,36.1,78903.24,16.8,0.66238,0.00016,22.72141]
[1777858585932,36.1,78896.57,16.8,0.66129,0.00016,22.74779]
[1777858586280,36.1,78901.73,16.8,0.66213,0.00016,22.7275]
[1777858591314,36.1,78902.15,16.8,0.66221,0.00016,22.72204]
[1777858592284,36.1,78902.15,16.8,0.66221,0.00016,22.72204]
[1777858592433,36.1,78902.15,16.8,0.66221,0.00016,22.72204]
[1777858592538,36.1,78901.04,16.8,0.66203,0.00016,22.72647]
[1777858593555,36.1,78901.04,16.8,0.66203,0.00016,22.72647]
[1777858593656,36.1,78903.06,16.8,0.66236,0.00016,22.71853]
[1777858596350,36.1,78898.39,16.8,0.66159,0.00016,22.73709]
[1777858599256,36.1,78895.84,16.8,0.66117,0.00016,22.74715]
[1777858599368,36.1,78895.84,16.8,0.66117,0.00016,22.74715]
[1777858599878,36.1,78888.57,16.8,0.65999,0.00016,22.77561]
[1777858600809,36.1,78888.57,16.8,0.65999,0.00016,22.77561]
[1777858600902,36.1,78875.34,16.8,0.65782,0.00016,22.82683]
[1777858601852,36.1,78875.34,16.8,0.65782,0.00016,22.82683]
[1777858601894,36.1,78875.34,16.8,0.65782,0.00016,22.82683]
[1777858601965,36.1,78866.03,16.8,0.6563,0.00016,22.86242]
[1777858602205,36.1,78866.03,16.8,0.6563,0.00016,22.86242]
[1777858602629,36.1,78866.03,16.8,0.6563,0.00016,22.86242]
[1777858602699,36.1,78866.03,16.8,0.6563,0.00016,22.86242]
[1777858602795,36.1,78862.63,16.8,0.65574,0.00016,22.87545]
[1777858603401,36.11,78858.04,16.8,0.65498,0.00016,22.89292]
[1777858604408,36.11,78847.93,16.8,0.65332,0.00016,22.931]
[1777858605375,36.11,78847.93,16.8,0.65332,0.00016,22.931]
[1777858606570,36.11,78846.36,16.8,0.65306,0.00016,22.9369]
[1777858606660,36.11,78836.0,16.8,0.65135,0.00016,22.9754]
[1777858607108,36.11,78836.0,16.8,0.65135,0.00016,22.9754]
[1777858607282,36.11,78836.0,16.8,0.65135,0.00016,22.9754]
[1777858608362,36.11,78833.76,16.8,0.65098,0.00016,22.98366]
[1777858608453,36.11,78829.95,16.8,0.65035,0.00017,22.99766]
[1777858609113,36.11,78829.95,16.8,0.65035,0.00017,22.99766]
[1777858609596,36.11,78835.06,16.8,0.65119,0.00016,22.97884]
[1777858610467,36.11,78838.75,16.8,0.6518,0.00016,22.9652]
[1777858611084,36.11,78838.75,16.8,0.6518,0.00016,22.9652]
[1777858616509,36.11,78838.89,16.8,0.65182,0.00016,22.96474]
[1777858617191,36.11,78838.89,16.8,0.65182,0.00016,22.96474]
[1777858619126,36.11,78833.74,16.8,0.65097,0.00016,22.98379]
[1777858619530,36.11,78837.39,16.8,0.65157,0.00016,22.97031]
[1777858620719,36.11,78837.39,16.8,0.65157,0.00016,22.97031]
[1777858621024,36.11,78837.39,16.8,0.65157,0.00016,22.97031]
[1777858621778,36.11,78840.79,16.8,0.65213,0.00016,22.95772]
[1777858621868,36.11,78830.06,16.8,0.65036,0.00017,22.99734]
[1777858622939,36.11,78817.41,16.8,0.64827,0.00017,23.04352]
[1777858623165,36.11,78817.41,16.8,0.64827,0.00017,23.04352]
[1777858623953,36.11,78817.41,16.8,0.64827,0.00017,23.04352]
[1777858623560,36.11,78800.71,16.8,0.6455,0.00017,23.1035]
[1777858625005,36.11,78800.25,16.8,0.64542,0.00017,23.1051]
[1777858627587,36.11,78792.7,16.8,0.64417,0.00017,23.13187]
[1777858628594,36.11,78786.92,16.8,0.64321,0.00017,23.15212]
[1777858630608,36.11,78782.71,16.8,0.64251,0.00017,23.16681]
[1777858631326,36.11,78782.71,16.8,0.64251,0.00017,23.16681]
[1777858631599,36.11,78782.71,16.8,0.64251,0.00017,23.16681]
[1777858631619,36.11,78777.37,16.8,0.64162,0.00017,23.18534]
[1777858632702,36.11,78777.37,16.8,0.64162,0.00017,23.18534]
[1777858634082,36.11,78779.37,16.8,0.64195,0.00017,23.17838]
[1777858636654,36.11,78774.58,16.8,0.64115,0.00017,23.1949]
[1777858637244,36.11,78774.58,16.8,0.64115,0.00017,23.1949]
[1777858638668,36.11,78782.73,16.8,0.64251,0.00017,23.16664]
[1777858643922,36.11,78785.84,16.8,0.64303,0.00017,23.15579]
[1777858644843,36.11,78793.0,16.8,0.64423,0.00017,23.13061]
[1777858645895,36.11,78802.52,16.8,0.64581,0.00017,23.09685]
[1777858646231,36.11,78802.52,16.8,0.64581,0.00017,23.09685]
[1777858646335,36.11,78802.52,16.8,0.64581,0.00017,23.09685]
[1777858646426,36.11,78802.52,16.8,0.64581,0.00017,23.09685]
[1777858646727,36.11,78809.61,16.8,0.64699,0.00017,23.07142]
[1777858647272,36.11,78809.61,16.8,0.64699,0.00017,23.07142]
[1777858648334,36.1,78813.02,16.8,0.64756,0.00017,23.05908]
[1777858648760,36.1,78813.02,16.8,0.64756,0.00017,23.05908]
[1777858648945,36.1,78813.02,16.8,0.64756,0.00017,23.05908]
[1777858649003,36.1,78813.02,16.8,0.64756,0.00017,23.05908]
[1777858649083,36.1,78813.08,16.8,0.64757,0.00017,23.0588]
[1777858649748,36.1,78807.67,16.8,0.64667,0.00017,23.07818]
[1777858651050,36.1,78801.26,16.8,0.64563,0.00017,23.09704]
[1777858656797,36.11,78797.59,16.8,0.64501,0.00017,23.11032]
[1777858660926,36.11,78802.42,16.8,0.64581,0.00017,23.09333]
[1777858661838,36.11,78794.07,16.8,0.64442,0.00017,23.12297]
[1777858665866,36.11,78802.9,16.8,0.64588,0.00017,23.09171]
[1777858670901,36.11,78805.15,16.8,0.64626,0.00017,23.08358]
[1777858673144,36.11,78807.34,16.8,0.64662,0.00017,23.07573]
[1777858673731,36.11,78807.34,16.8,0.64662,0.00017,23.07573]
[1777858673921,36.11,78812.24,16.8,0.64744,0.00017,23.05813]
[1777858675671,36.11,78815.01,16.8,0.6479,0.00017,23.04808]
[1777858675811,36.11,78815.01,16.8,0.6479,0.00017,23.04808]
[1777858676326,36.11,78817.54,16.8,0.64832,0.00017,23.03887]
[1777858678085,36.11,78818.25,16.8,0.64844,0.00017,23.03624]
[1777858678188,36.11,78818.56,16.8,0.64849,0.00017,23.03507]
[1777858678957,36.1,78821.07,16.8,0.64891,0.00017,23.02591]
[1777858681581,36.1,78822.03,16.8,0.64907,0.00017,23.02233]
[1777858683992,36.1,78825.98,16.8,0.64973,0.00017,23.00781]
[1777858687012,36.1,78829.54,16.8,0.65032,0.00017,22.9947]
[1777858689075,36.1,78829.63,16.8,0.65034,0.00017,22.99436]
[1777858690034,36.1,78819.91,16.8,0.64873,0.00017,23.02982]
[1777858691952,36.1,78817.68,16.8,0.64836,0.00017,23.03787]
[1777858692048,36.1,78815.13,16.8,0.64794,0.00017,23.04705]
[1777858692723,36.1,78815.13,16.8,0.64794,0.00017,23.04705]
[1777858693055,36.1,78812.4,16.8,0.64749,0.00017,23.05692]
[1777858697083,36.1,78819.41,16.8,0.64865,0.00017,23.0315]
[1777858702118,36.1,78821.18,16.8,0.64895,0.00017,23.02488]
[1777858707153,36.1,78823.95,16.8,0.64942,0.00017,23.01461]
[1777858710275,36.09,78823.43,16.8,0.64934,0.00017,23.01642]
[1777858712078,36.09,78825.27,16.8,0.64964,0.00017,23.00967]
[1777858711848,36.09,78835.26,16.8,0.65132,0.00017,22.96893]
[1777858712374,36.09,78835.26,16.8,0.65132,0.00017,22.96893]
[1777858714140,36.09,78832.79,16.8,0.65091,0.00017,22.97804]
[1777858713195,36.09,78828.72,16.8,0.65024,0.00017,22.993]
[1777858714858,36.09,78828.72,16.8,0.65024,0.00017,22.993]
[1777858714915,36.09,78828.72,16.8,0.65024,0.00017,22.993]
[1777858715123,36.09,78825.81,16.8,0.64976,0.00017,23.00364]
[1777858715877,36.09,78825.81,16.8,0.64976,0.00017,23.00364]
[1777858715963,36.09,78851.56,16.8,0.65401,0.00016,22.90799]
[1777858716767,36.09,78868.15,16.8,0.65674,0.00016,22.845]
[1777858717331,36.09,78868.15,16.8,0.65674,0.00016,22.845]
[1777858717495,36.09,78867.46,16.8,0.65663,0.00016,22.84757]
[1777858719238,36.09,78863.36,16.8,0.65596,0.00016,22.86313]
[1777858724273,36.08,78863.77,16.8,0.65604,0.00016,22.86117]
[1777858725446,36.08,78863.77,16.8,0.65604,0.00016,22.86117]
[1777858725545,36.08,78863.69,16.8,0.65604,0.00016,22.86132]
[1777858728470,36.08,78866.37,16.8,0.65648,0.00016,22.85102]
[1777858728481,36.08,78865.38,16.8,0.65632,0.00016,22.85465]
[1777858731322,36.08,78861.64,16.8,0.65571,0.00016,22.86874]
[1777858734637,36.08,78862.33,16.8,0.65583,0.00016,22.86595]
[1777858734733,36.08,78862.21,16.8,0.65582,0.00016,22.86624]
[1777858735549,36.08,78862.21,16.8,0.65582,0.00016,22.86624]
[1777858735827,36.07,78862.87,16.8,0.65593,0.00016,22.86364]
[1777858741391,36.07,78850.42,16.8,0.65391,0.00016,22.91023]
[1777858742399,36.07,78846.29,16.8,0.65322,0.00016,22.92576]
[1777858747435,36.07,78842.07,16.8,0.65252,0.00016,22.94168]
[1777858752719,36.07,78839.22,16.8,0.65205,0.00016,22.95233]
[1777858754484,36.07,78844.54,16.8,0.65292,0.00016,22.93256]
[1777858759519,36.07,78845.26,16.8,0.65304,0.00016,22.93]
[1777858761533,36.07,78849.14,16.8,0.65367,0.00016,22.91553]
[1777858766568,36.08,78848.15,16.8,0.6535,0.00016,22.91943]
[1777858772610,36.08,78848.86,16.8,0.65363,0.00016,22.91296]
[1777858775095,36.08,78849.33,16.8,0.65371,0.00016,22.91123]
[1777858775195,36.08,78861.16,16.8,0.65566,0.00016,22.86645]
[1777858775631,36.08,78865.7,16.8,0.65641,0.00016,22.84907]
[1777858778652,36.07,78869.91,16.8,0.65711,0.00016,22.83274]
[1777858782215,36.07,78870.23,16.8,0.65717,0.00016,22.83138]
[1777858782694,36.07,78864.15,16.8,0.65617,0.00016,22.8545]
[1777858784708,36.07,78857.45,16.8,0.65508,0.00016,22.87979]
[1777858789743,36.06,78854.47,16.8,0.65461,0.00016,22.89056]
[1777858794778,36.06,78855.16,16.8,0.65474,0.00016,22.88746]
[1777858799813,36.05,78855.41,16.8,0.6548,0.00016,22.88604]
[1777858800821,36.05,78855.41,16.8,0.6548,0.00016,22.88604]
[1777858800882,36.05,78858.03,16.8,0.65524,0.00016,22.87602]
[1777858801828,36.05,78869.86,16.8,0.65718,0.00016,22.83081]
[1777858802834,36.05,78874.81,16.8,0.658,0.00016,22.81171]
[1777858803841,36.05,78870.88,16.8,0.65736,0.00016,22.8268]
[1777858805856,36.05,78865.65,16.8,0.6565,0.00016,22.84673]
[1777858806653,36.05,78865.65,16.8,0.6565,0.00016,22.84673]
[1777858806864,36.05,78863.44,16.8,0.65614,0.00016,22.85511]
[1777858807657,36.05,78863.44,16.8,0.65614,0.00016,22.85511]
[1777858807871,36.05,78864.02,16.8,0.65624,0.00016,22.85282]
[1777858808833,36.05,78864.02,16.8,0.65624,0.00016,22.85282]
[1777858808878,36.05,78868.25,16.8,0.65694,0.00016,22.83658]
[1777858810892,36.05,78872.86,16.8,0.6577,0.00016,22.81877]
[1777858815390,36.05,78875.04,16.8,0.65806,0.00016,22.8102]
[1777858815658,36.05,78875.04,16.8,0.65806,0.00016,22.8102]
[1777858816081,36.05,78881.57,16.8,0.65913,0.00016,22.78489]
[1777858821969,36.04,78883.56,16.8,0.65946,0.00016,22.77708]
[1777858824471,36.04,78883.92,16.8,0.65952,0.00016,22.77566]
[1777858824499,36.04,78883.92,16.8,0.65952,0.00016,22.77566]
[1777858824538,36.04,78883.92,16.8,0.65952,0.00016,22.77566]
[1777858824990,36.04,78887.61,16.8,0.66013,0.00016,22.76127]
[1777858825562,36.04,78887.61,16.8,0.66013,0.00016,22.76127]
[1777858825997,36.04,78891.88,16.8,0.66082,0.00016,22.74455]
[1777858827004,36.04,78897.74,16.8,0.66178,0.00016,22.72151]
[1777858828014,36.04,78901.75,16.8,0.66243,0.00016,22.7057]
[1777858828674,36.04,78901.75,16.8,0.66243,0.00016,22.7057]
[1777858834056,36.05,78897.55,16.8,0.66176,0.00016,22.71855]
[1777858839091,36.05,78897.85,16.8,0.6618,0.00016,22.71761]
[1777858844137,36.05,78895.89,16.8,0.66147,0.00016,22.7256]
[1777858847170,36.05,78894.98,16.8,0.66131,0.00016,22.72928]
[1777858847213,36.05,78894.98,16.8,0.66131,0.00016,22.72928]
[1777858847242,36.05,78888.51,16.8,0.66026,0.00016,22.75469]
[1777858847966,36.05,78888.51,16.8,0.66026,0.00016,22.75469]
[1777858848191,36.05,78888.51,16.8,0.66026,0.00016,22.75469]
[1777858848225,36.05,78870.39,16.8,0.65729,0.00016,22.8249]
[1777858849181,36.05,78859.3,16.8,0.65546,0.00016,22.86724]
[1777858851179,36.06,78858.41,16.8,0.65531,0.00016,22.87072]
[1777858856231,36.06,78859.63,16.8,0.65549,0.00016,22.86662]
[1777858861266,36.07,78859.38,16.8,0.65543,0.00016,22.868]
[1777858863280,36.07,78854.95,16.8,0.6547,0.00016,22.88493]
[1777858865293,36.07,78858.94,16.8,0.65535,0.00016,22.86995]
[1777858866453,36.07,78860.95,16.8,0.65568,0.00016,22.8624]
[1777858866652,36.07,78860.95,16.8,0.65568,0.00016,22.8624]
[1777858867308,36.07,78868.21,16.8,0.65687,0.00016,22.83462]
[1777858869619,36.07,78870.45,16.8,0.65724,0.00016,22.82597]
[1777858870217,36.07,78870.45,16.8,0.65724,0.00016,22.82597]
[1777858871545,36.07,78870.8,16.8,0.65731,0.00016,22.82452]
[1777858872261,36.07,78870.8,16.8,0.65731,0.00016,22.82452]
[1777858873107,36.07,78870.2,16.8,0.65721,0.00016,22.8267]
[1777858873159,36.06,78869.7,16.8,0.65713,0.00016,22.82856]
[1777858875388,36.06,78871.5,16.8,0.65743,0.00016,22.82159]
[1777858875490,36.06,78870.26,16.8,0.65723,0.00016,22.8263]
[1777858876721,36.06,78870.26,16.8,0.65723,0.00016,22.8263]
[1777858877286,36.06,78870.26,16.8,0.65723,0.00016,22.8263]
[1777858876727,36.06,78863.78,16.8,0.65616,0.00016,22.85118]
[1777858877451,36.06,78863.78,16.8,0.65616,0.00016,22.85118]
[1777858877492,36.07,78865.9,16.8,0.65651,0.00016,22.84318]
[1777858878421,36.07,78865.9,16.8,0.65651,0.00016,22.84318]
[1777858878455,36.06,78872.85,16.8,0.65765,0.00016,22.81646]
[1777858880400,36.06,78876.35,16.8,0.65823,0.00016,22.80286]
[1777858883079,36.06,78876.74,16.8,0.65829,0.00016,22.80131]
[1777858883177,36.06,78878.43,16.8,0.65857,0.00016,22.79469]
[1777858883437,36.06,78878.43,16.8,0.65857,0.00016,22.79469]
[1777858883485,36.06,78878.43,16.8,0.65857,0.00016,22.79469]
[1777858883916,36.06,78878.43,16.8,0.65857,0.00016,22.79469]
[1777858884083,36.06,78878.43,16.8,0.65857,0.00016,22.79469]
[1777858884110,36.06,78878.43,16.8,0.65857,0.00016,22.79469]
[1777858884211,36.06,78878.55,16.8,0.6586,0.00016,22.79419]
[1777858885020,36.06,78878.55,16.8,0.6586,0.00016,22.79419]
[1777858885121,36.06,78885.09,16.8,0.65967,0.00016,22.76878]
[1777858890469,36.06,78884.05,16.8,0.6595,0.00016,22.77273]
[1777858895505,36.06,78884.15,16.8,0.65954,0.00016,22.76821]
[1777858900815,36.06,78886.86,16.8,0.65999,0.00016,22.75759]
[1777858905478,36.06,78888.05,16.8,0.66018,0.00016,22.75294]
[1777858905619,36.06,78888.05,16.8,0.66018,0.00016,22.75294]
[1777858905747,36.06,78888.05,16.8,0.66018,0.00016,22.75294]
[1777858906217,36.06,78888.05,16.8,0.66018,0.00016,22.75294]
[1777858906348,36.06,78887.16,16.8,0.66004,0.00016,22.75641]
[1777858906749,36.06,78887.16,16.8,0.66004,0.00016,22.75641]
[1777858906840,36.06,78887.16,16.8,0.66004,0.00016,22.75641]
[1777858907089,36.06,78887.16,16.8,0.66004,0.00016,22.75641]
[1777858907134,36.06,78877.48,16.8,0.65845,0.00016,22.79398]
[1777858907602,36.06,78872.78,16.8,0.65768,0.00016,22.81211]
[1777858912638,36.06,78871.36,16.8,0.65746,0.00016,22.81733]
[1777858917673,36.05,78869.2,16.8,0.65711,0.00016,22.82537]
[1777858918734,36.05,78869.2,16.8,0.65711,0.00016,22.82537]
[1777858918833,36.05,78869.6,16.8,0.65718,0.00016,22.82373]
[1777858921701,36.05,78856.84,16.8,0.65509,0.00016,22.87227]
[1777858922708,36.05,78850.72,16.8,0.65408,0.00016,22.89549]
[1777858924722,36.05,78846.27,16.8,0.65334,0.00016,22.91232]
[1777858929757,36.06,78844.48,16.8,0.65304,0.00016,22.91916]
[1777858930766,36.06,78836.69,16.8,0.65175,0.00017,22.94823]
[1777858932780,36.06,78832.47,16.8,0.65105,0.00017,22.96388]
[1777858937427,36.06,78830.93,16.8,0.6508,0.00017,22.96956]
[1777858937637,36.06,78830.93,16.8,0.6508,0.00017,22.96956]
[1777858937815,36.06,78825.75,16.8,0.64994,0.00017,22.9886]
[1777858938822,36.06,78818.79,16.8,0.64879,0.00017,23.01401]
[1777858941158,36.06,78817.7,16.8,0.6486,0.00017,23.01803]
[1777858942850,36.06,78822.39,16.8,0.64938,0.00017,23.00088]
[1777858947885,36.05,78821.04,16.8,0.64917,0.00017,23.00567]
[1777858952919,36.05,78821.22,16.8,0.64922,0.00017,23.00086]
[1777858958962,36.04,78819.49,16.8,0.64898,0.00017,23.00622]
[1777858960976,36.04,78814.67,16.8,0.64818,0.00017,23.02376]
[1777858962820,36.05,78814.53,16.8,0.64814,0.00017,23.02456]
[1777858962990,36.05,78812.3,16.8,0.64776,0.00017,23.03291]
[1777858964921,36.05,78809.12,16.8,0.64722,0.00017,23.04461]
[1777858965009,36.05,78809.15,16.8,0.64722,0.00017,23.04464]
[1777858966011,36.06,78814.34,16.8,0.64807,0.00017,23.02604]
[1777858968317,36.06,78814.17,16.8,0.64803,0.00017,23.02694]
[1777858968370,36.06,78814.17,16.8,0.64803,0.00017,23.02694]
[1777858968379,36.06,78813.6,16.8,0.64793,0.00017,23.02928]
[1777858968538,36.06,78813.6,16.8,0.64793,0.00017,23.02928]
[1777858968667,36.06,78813.6,16.8,0.64793,0.00017,23.02928]
[1777858969032,36.06,78799.51,16.8,0.64558,0.00017,23.08009]
[1777858970039,36.07,78792.91,16.8,0.64445,0.00017,23.10407]
[1777858972053,36.08,78786.9,16.8,0.64342,0.00017,23.12593]
[1777858973377,36.08,78786.9,16.8,0.64342,0.00017,23.12593]
[1777858976328,36.09,78784.1,16.8,0.64293,0.00017,23.13628]
[1777858977088,36.09,78779.72,16.8,0.64219,0.00017,23.15177]
[1777858982123,36.09,78778.56,16.8,0.642,0.00017,23.15581]
[1777858987158,36.09,78783.61,16.8,0.64284,0.00017,23.13825]
[1777858991186,36.09,78787.57,16.8,0.64349,0.00017,23.12445]
[1777858994207,36.09,78791.63,16.8,0.64417,0.00017,23.11026]
[1777858995213,36.09,78795.66,16.8,0.64484,0.00017,23.09606]
[1777858996221,36.09,78802.71,16.8,0.64601,0.00017,23.07099]
[1777859001256,36.09,78803.68,16.8,0.64617,0.00017,23.06747]
[1777859006291,36.09,78803.56,16.8,0.64616,0.00017,23.06782]
[1777859010897,36.09,78803.06,16.8,0.64607,0.00017,23.0696]
[1777859011328,36.09,78812.51,16.8,0.64766,0.00017,23.03174]
[1777859012335,36.09,78818.68,16.8,0.64868,0.00017,23.00946]
[1777859014171,36.09,78818.75,16.8,0.64869,0.00017,23.00928]
[1777859014215,36.09,78818.75,16.8,0.64869,0.00017,23.00928]
[1777859014394,36.09,78818.75,16.8,0.64869,0.00017,23.00928]
[1777859014350,36.09,78820.46,16.8,0.64897,0.00017,23.00314]
[1777859015059,36.09,78820.46,16.8,0.64897,0.00017,23.00314]
[1777859016845,36.09,78821.15,16.8,0.64909,0.00017,23.00053]
[1777859018379,36.09,78824.75,16.8,0.64969,0.00017,22.9873]
[1777859018739,36.09,78824.75,16.8,0.64969,0.00017,22.9873]
[1777859019386,36.09,78828.37,16.8,0.65029,0.00017,22.974]
[1777859025428,36.09,78830.09,16.8,0.65059,0.00017,22.96728]
[1777859030469,36.09,78830.82,16.8,0.65071,0.00017,22.96451]
[1777859031681,36.09,78830.82,16.8,0.65071,0.00017,22.96451]
[1777859031693,36.09,78830.86,16.8,0.65072,0.00017,22.96435]
[1777859032943,36.09,78830.86,16.8,0.65072,0.00017,22.96435]
[1777859033029,36.09,78833.47,16.8,0.65115,0.00017,22.95471]
[1777859034913,36.09,78836.63,16.8,0.65167,0.00017,22.94302]
[1777859036420,36.08,78830.47,16.8,0.65066,0.00017,22.96574]
[1777859040689,36.08,78829.56,16.8,0.65051,0.00017,22.96903]
[1777859044119,36.08,78830.98,16.8,0.65075,0.00017,22.96375]
[1777859045602,36.08,78829.61,16.8,0.65052,0.00017,22.96878]
[1777859047682,36.08,78831.38,16.8,0.65081,0.00017,22.96224]
[1777859050479,36.08,78823.6,16.8,0.64953,0.00017,22.99072]
[1777859050611,36.08,78818.09,16.8,0.64862,0.00017,23.01079]
[1777859055646,36.08,78818.75,16.8,0.64873,0.00017,23.00821]
[1777859060681,36.08,78821.58,16.8,0.64921,0.00017,22.99771]
[1777859065715,36.08,78820.64,16.8,0.64906,0.00017,23.00096]
[1777859070751,36.07,78821.21,16.8,0.64916,0.00017,22.99872]
[1777859075786,36.07,78820.62,16.8,0.64909,0.00017,22.99671]
[1777859080924,36.07,78819.84,16.8,0.64897,0.00017,22.99942]
[1777859081274,36.07,78819.84,16.8,0.64897,0.00017,22.99942]
[1777859081353,36.07,78819.84,16.8,0.64897,0.00017,22.99942]
[1777859081375,36.07,78819.97,16.8,0.64899,0.00017,22.99893]
[1777859081552,36.07,78819.97,16.8,0.64899,0.00017,22.99893]
[1777859082472,36.07,78819.97,16.8,0.64899,0.00017,22.99893]
[1777859082835,36.07,78820.81,16.8,0.64913,0.00017,22.99585]
[1777859086000,36.07,78820.88,16.8,0.64915,0.00017,22.99555]
[1777859086368,36.07,78820.88,16.8,0.64915,0.00017,22.99555]
[1777859087584,36.07,78818.72,16.8,0.64879,0.00017,23.00337]
[1777859088090,36.07,78818.72,16.8,0.64879,0.00017,23.00337]
[1777859089605,36.07,78817.61,16.8,0.64861,0.00017,23.00736]
[1777859089713,36.07,78817.61,16.8,0.64861,0.00017,23.00736]
[1777859090052,36.07,78817.61,16.8,0.64861,0.00017,23.00736]
[1777859090085,36.07,78817.61,16.8,0.64861,0.00017,23.00736]
[1777859090476,36.07,78817.61,16.8,0.64861,0.00017,23.00736]
[1777859090447,36.07,78817.51,16.8,0.64859,0.00017,23.00767]
[1777859091108,36.07,78807.53,16.8,0.64693,0.00017,23.04382]
[1777859092249,36.07,78803.76,16.8,0.6463,0.00017,23.05741]
[1777859096333,36.07,78802.88,16.8,0.64615,0.00017,23.0607]
[1777859097940,36.07,78792.11,16.8,0.64435,0.00017,23.09913]
[1777859098947,36.08,78787.56,16.8,0.64359,0.00017,23.1152]
[1777859101289,36.08,78787.02,16.8,0.6435,0.00017,23.11716]
[1777859102277,36.08,78790.7,16.8,0.64411,0.00017,23.10425]
[1777859108011,36.08,78790.11,16.8,0.644,0.00017,23.10649]
[1777859114052,36.08,78790.18,16.8,0.64401,0.00017,23.10638]
[1777859117073,36.08,78785.78,16.8,0.64327,0.00017,23.12188]
[1777859119087,36.08,78792.08,16.8,0.64432,0.00017,23.09976]
[1777859121101,36.08,78798.36,16.8,0.64536,0.00017,23.0776]
[1777859126590,36.08,78797.85,16.8,0.64527,0.00017,23.07958]
[1777859126136,36.08,78802.59,16.8,0.64606,0.00017,23.06265]
[1777859126964,36.08,78802.59,16.8,0.64606,0.00017,23.06265]
[1777859127212,36.08,78814.64,16.8,0.64806,0.00017,23.0193]
[1777859128150,36.08,78818.75,16.8,0.64875,0.00017,23.00439]
[1777859129321,36.08,78818.75,16.8,0.64875,0.00017,23.00439]
[1777859130164,36.08,78823.88,16.8,0.6496,0.00017,22.9856]
[1777859135199,36.08,78826.65,16.8,0.65008,0.00017,22.97133]
[1777859136414,36.08,78826.65,16.8,0.65008,0.00017,22.97133]
[1777859136829,36.08,78826.65,16.8,0.65008,0.00017,22.97132]
[1777859137004,36.08,78826.65,16.8,0.65008,0.00017,22.97132]
[1777859138220,36.08,78836.77,16.8,0.65176,0.00017,22.93399]
[1777859139227,36.08,78850.8,16.8,0.65407,0.00016,22.88162]
[1777859140521,36.08,78850.8,16.8,0.65407,0.00016,22.88162]
[1777859140555,36.08,78850.8,16.8,0.65407,0.00016,22.88162]
[1777859140500,36.08,78853.51,16.8,0.65452,0.00016,22.87146]
[1777859141450,36.08,78853.51,16.8,0.65452,0.00016,22.87146]
[1777859141476,36.08,78858.86,16.8,0.6554,0.00016,22.85113]
[1777859146938,36.08,78861.17,16.8,0.65577,0.00016,22.84274]
[1777859148295,36.09,78835.09,16.8,0.65146,0.00017,22.94068]
[1777859149302,36.09,78831.32,16.8,0.65084,0.00017,22.95459]
[1777859154337,36.08,78834.2,16.8,0.65132,0.00017,22.94394]
[1777859155344,36.08,78838.23,16.8,0.65198,0.00017,22.92902]
[1777859156336,36.08,78838.23,16.8,0.65198,0.00017,22.92902]
[1777859161386,36.09,78838.86,16.8,0.65208,0.00017,22.92675]
[1777859165421,36.09,78842.79,16.8,0.65273,0.00016,22.91218]
[1777859170454,36.09,78842.36,16.8,0.65265,0.00016,22.91389]
[1777859175488,36.09,78842.54,16.8,0.65268,0.00016,22.91332]
[1777859177504,36.09,78837.77,16.8,0.65189,0.00017,22.9311]
[1777859182539,36.09,78837.07,16.8,0.65177,0.00017,22.93373]
[1777859187573,36.09,78835.29,16.8,0.65148,0.00017,22.94037]
[1777859189043,36.09,78835.37,16.8,0.65149,0.00017,22.94008]
[1777859189588,36.09,78831.5,16.8,0.65085,0.00017,22.95437]
[1777859190907,36.09,78828.6,16.8,0.65037,0.00017,22.96503]
[1777859194623,36.09,78822.83,16.8,0.64944,0.00017,22.98209]
[1777859198651,36.09,78827.95,16.8,0.65029,0.00017,22.96323]
[1777859201720,36.09,78825.59,16.8,0.6499,0.00017,22.97185]
[1777859202150,36.09,78825.59,16.8,0.6499,0.00017,22.97185]
[1777859202573,36.09,78825.59,16.8,0.6499,0.00017,22.97185]
[1777859202596,36.09,78826.44,16.8,0.65004,0.00017,22.9687]
[1777859203132,36.09,78826.44,16.8,0.65004,0.00017,22.9687]
[1777859203177,36.09,78826.44,16.8,0.65004,0.00017,22.9687]
[1777859203507,36.09,78840.52,16.8,0.65237,0.00017,22.91673]
[1777859204467,36.09,78852.28,16.8,0.65431,0.00016,22.8726]
[1777859205700,36.09,78857.48,16.8,0.65517,0.00016,22.85286]
[1777859207912,36.08,78858.23,16.8,0.6553,0.00016,22.84993]
[1777859208415,36.08,78858.66,16.8,0.65538,0.00016,22.84812]
[1777859209034,36.08,78858.66,16.8,0.65538,0.00016,22.84812]
[1777859209036,36.08,78862.23,16.8,0.65597,0.00016,22.83456]
[1777859210495,36.08,78862.23,16.8,0.65597,0.00016,22.83456]
[1777859210597,36.08,78863.56,16.8,0.65619,0.00016,22.82933]
[1777859212749,36.08,78859.74,16.8,0.65557,0.00016,22.84371]
[1777859217784,36.08,78860.55,16.8,0.65569,0.00016,22.84102]
[1777859219502,36.08,78860.55,16.8,0.65569,0.00016,22.84102]
[1777859219516,36.08,78863.32,16.8,0.65614,0.00016,22.83049]
[1777859219798,36.08,78869.0,16.8,0.65708,0.00016,22.80879]
[1777859220925,36.08,78869.0,16.8,0.65708,0.00016,22.80879]
[1777859221276,36.08,78870.93,16.8,0.65739,0.00016,22.80133]
[1777859221816,36.08,78857.27,16.8,0.65515,0.00016,22.85336]
[1777859222821,36.08,78854.32,16.8,0.65466,0.00016,22.86458]
[1777859224835,36.08,78858.57,16.8,0.65536,0.00016,22.84862]
[1777859229870,36.09,78852.77,16.8,0.65439,0.00016,22.87089]
[1777859230877,36.09,78846.59,16.8,0.65337,0.00016,22.89415]
[1777859232891,36.09,78854.85,16.8,0.65473,0.00016,22.86316]
[1777859237926,36.09,78855.31,16.8,0.65479,0.00016,22.86171]
[1777859243699,36.09,78854.52,16.8,0.65465,0.00016,22.86492]
[1777859242961,36.1,78849.78,16.8,0.65387,0.00016,22.88281]
[1777859243968,36.1,78846.48,16.8,0.65332,0.00016,22.89522]
[1777859244910,36.1,78846.48,16.8,0.65332,0.00016,22.89522]
[1777859244975,36.1,78848.1,16.8,0.65359,0.00016,22.88919]
[1777859246989,36.1,78852.02,16.8,0.65423,0.00016,22.87455]
[1777859249003,36.1,78857.99,16.8,0.65521,0.00016,22.85211]
[1777859254039,36.1,78859.84,16.8,0.65552,0.00016,22.84137]
[1777859259074,36.1,78859.73,16.8,0.65549,0.00016,22.84213]
[1777859264109,36.11,78859.67,16.8,0.65547,0.00016,22.84267]
[1777859267247,36.11,78859.56,16.8,0.65545,0.00016,22.84321]
[1777859267262,36.11,78859.51,16.8,0.65543,0.00016,22.84351]
[1777859268417,36.11,78859.51,16.8,0.65543,0.00016,22.84351]
[1777859268427,36.11,78862.82,16.8,0.65597,0.00016,22.831]
[1777859274179,36.12,78863.05,16.8,0.656,0.00016,22.83053]
[1777859275256,36.12,78863.05,16.8,0.656,0.00016,22.83053]
[1777859275263,36.12,78863.05,16.8,0.656,0.00016,22.83053]
[1777859275295,36.12,78866.99,16.8,0.65664,0.00016,22.81559]
[1777859276305,36.12,78866.99,16.8,0.65664,0.00016,22.81559]
[1777859276407,36.12,78872.81,16.8,0.65759,0.00016,22.79338]
[1777859282235,36.12,78870.13,16.8,0.65715,0.00016,22.80371]
[1777859287269,36.11,78871.03,16.8,0.65731,0.00016,22.79987]
[1777859289532,36.11,78871.16,16.8,0.65734,0.00016,22.79929]
[1777859289628,36.11,78868.81,16.8,0.65696,0.00016,22.80821]
[1777859290291,36.11,78850.87,16.8,0.654,0.00016,22.8763]
[1777859291298,36.11,78846.96,16.8,0.65336,0.00016,22.89098]
[1777859293311,36.11,78839.79,16.8,0.65218,0.00017,22.91773]
[1777859296610,36.11,78844.14,16.8,0.65289,0.00016,22.90153]
[1777859298348,36.11,78848.45,16.8,0.6536,0.00016,22.88544]
[1777859303383,36.11,78849.68,16.8,0.6538,0.00016,22.88094]
[1777859308418,36.12,78850.21,16.8,0.65388,0.00016,22.87906]
[1777859314461,36.12,78850.39,16.8,0.65393,0.00016,22.87448]
[1777859318490,36.12,78854.11,16.8,0.65454,0.00016,22.8606]
[1777859323525,36.12,78857.75,16.8,0.65513,0.00016,22.84706]
[1777859323908,36.12,78857.75,16.8,0.65513,0.00016,22.84706]
[1777859324532,36.12,78869.16,16.8,0.65701,0.00016,22.80355]
[1777859326545,36.12,78870.67,16.8,0.65725,0.00016,22.79795]
[1777859331581,36.12,78872.32,16.8,0.65753,0.00016,22.79124]
[1777859336617,36.11,78873.34,16.8,0.65771,0.00016,22.78697]
[1777859338525,36.11,78874.15,16.8,0.65785,0.00016,22.78379]
[1777859338561,36.11,78874.15,16.8,0.65785,0.00016,22.78379]
[1777859338730,36.11,78879.92,16.8,0.6588,0.00016,22.76147]
[1777859338840,36.11,78879.92,16.8,0.6588,0.00016,22.76147]
[1777859339637,36.11,78885.19,16.8,0.65966,0.00016,22.74098]
[1777859342659,36.11,78893.93,16.8,0.66109,0.00016,22.70677]
[1777859343666,36.11,78899.55,16.8,0.66201,0.00016,22.68466]
[1777859344583,36.11,78899.55,16.8,0.66201,0.00016,22.68466]
[1777859349710,36.11,78892.28,16.8,0.66082,0.00016,22.71332]
[1777859354188,36.11,78892.69,16.8,0.66089,0.00016,22.71171]
[1777859355440,36.11,78891.45,16.8,0.66068,0.00016,22.71657]
[1777859359719,36.11,78890.04,16.8,0.66046,0.00016,22.72206]
[1777859359788,36.11,78890.04,16.8,0.66046,0.00016,22.72206]
[1777859360787,36.11,78882.04,16.8,0.65915,0.00016,22.75318]
[1777859360866,36.11,78882.04,16.8,0.65915,0.00016,22.75318]
[1777859366829,36.11,78885.31,16.8,0.65969,0.00016,22.74034]
[1777859370010,36.11,78889.34,16.8,0.66035,0.00016,22.72458]
[1777859372837,36.11,78891.09,16.8,0.66064,0.00016,22.71773]
[1777859373624,36.11,78896.93,16.8,0.66161,0.00016,22.69078]
[1777859374887,36.11,78901.15,16.8,0.6623,0.00016,22.67417]
[1777859378914,36.11,78905.19,16.8,0.66295,0.00016,22.65835]
[1777859379922,36.11,78909.26,16.8,0.66361,0.00016,22.64223]
[1777859381738,36.11,78916.76,16.8,0.66483,0.00016,22.61243]
[1777859382225,36.11,78916.76,16.8,0.66483,0.00016,22.61243]
[1777859382432,36.11,78918.29,16.8,0.66507,0.00016,22.60639]
[1777859382943,36.11,78922.68,16.8,0.66578,0.00016,22.58873]
[1777859383950,36.12,78927.73,16.8,0.6666,0.00016,22.56844]
[1777859387855,36.12,78930.43,16.8,0.66703,0.00016,22.55773]
[1777859388496,36.12,78934.02,16.8,0.6676,0.00016,22.54348]
[1777859388902,36.12,78934.02,16.8,0.6676,0.00016,22.54348]
[1777859389258,36.12,78934.02,16.8,0.6676,0.00016,22.54348]
[1777859389280,36.12,78934.02,16.8,0.6676,0.00016,22.54348]
[1777859389767,36.12,78939.35,16.8,0.66846,0.00016,22.52171]
[1777859389890,36.12,78939.35,16.8,0.66846,0.00016,22.52171]
[1777859390190,36.12,78939.35,16.8,0.66846,0.00016,22.52171]
[1777859390225,36.12,78939.35,16.8,0.66846,0.00016,22.52171]
[1777859390773,36.12,78939.35,16.8,0.66846,0.00016,22.52171]
[1777859390825,36.12,78965.35,16.8,0.67266,0.00016,22.41418]
[1777859391033,36.12,78965.35,16.8,0.67266,0.00016,22.41418]
[1777859391603,36.12,78971.78,16.8,0.67369,0.00016,22.38728]
[1777859391979,36.12,78971.78,16.8,0.67369,0.00016,22.38728]
[1777859392183,36.12,78971.78,16.8,0.67369,0.00016,22.38728]
[1777859392275,36.12,78971.78,16.8,0.67369,0.00016,22.38728]
[1777859392604,36.12,78971.78,16.8,0.67369,0.00016,22.38728]
[1777859392613,36.12,78974.47,16.8,0.67412,0.00016,22.37584]
[1777859393161,36.12,78974.47,16.8,0.67412,0.00016,22.37584]
[1777859393322,36.12,78974.47,16.8,0.67412,0.00016,22.37584]
[1777859393373,36.11,78978.98,16.8,0.67488,0.00016,22.35586]
[1777859394024,36.11,78982.85,16.8,0.6755,0.00016,22.33944]
[1777859396537,36.11,78981.52,16.8,0.67531,0.00016,22.34433]
[1777859396625,36.11,78982.29,16.8,0.67544,0.00016,22.3409]
[1777859397045,36.11,78977.55,16.8,0.67468,0.00016,22.36101]
[1777859400067,36.11,78973.27,16.8,0.67398,0.00016,22.37943]
[1777859401075,36.11,78958.34,16.8,0.67157,0.00016,22.4421]
[1777859402437,36.11,78958.03,16.8,0.67152,0.00016,22.44344]
[1777859408239,36.11,78955.75,16.8,0.67115,0.00016,22.45313]
[1777859408294,36.11,78964.31,16.8,0.67253,0.00016,22.41749]
[1777859411850,36.11,78961.35,16.8,0.67204,0.00016,22.42999]
[1777859412194,36.11,78948.35,16.8,0.66994,0.00016,22.48405]
[1777859413862,36.11,78948.35,16.8,0.66994,0.00016,22.48405]
[1777859413201,36.11,78943.82,16.8,0.66921,0.00016,22.50275]
[1777859414208,36.11,78943.53,16.8,0.66916,0.00016,22.50396]
[1777859416222,36.11,78949.57,16.8,0.67014,0.00016,22.47908]
[1777859419243,36.12,78943.77,16.8,0.6692,0.00016,22.503]
[1777859420194,36.12,78943.77,16.8,0.6692,0.00016,22.503]
[1777859420324,36.12,78943.77,16.8,0.6692,0.00016,22.503]
[1777859425295,36.12,78944.27,16.8,0.66928,0.00016,22.50094]
[1777859426199,36.12,78943.95,16.8,0.66923,0.00016,22.50226]
[1777859426852,36.12,78948.55,16.8,0.66997,0.00016,22.48332]
[1777859427050,36.12,78948.55,16.8,0.66997,0.00016,22.48332]
[1777859427264,36.12,78948.55,16.8,0.66997,0.00016,22.48332]
[1777859427283,36.12,78948.55,16.8,0.66997,0.00016,22.48332]
[1777859427378,36.12,78948.55,16.8,0.66997,0.00016,22.48332]
[1777859427394,36.12,78948.55,16.8,0.66997,0.00016,22.48332]
[1777859427493,36.12,78994.74,16.8,0.6774,0.00016,22.28887]
[1777859428326,36.12,78994.74,16.8,0.6774,0.00016,22.28887]
[1777859428841,36.11,78992.74,16.8,0.67709,0.00016,22.29703]
[1777859432480,36.11,78991.75,16.8,0.67696,0.00016,22.29708]
[1777859432564,36.11,78991.35,16.8,0.6769,0.00016,22.29871]
[1777859433325,36.11,78991.35,16.8,0.6769,0.00016,22.29871]
[1777859433347,36.11,78989.61,16.8,0.67662,0.00016,22.30616]
[1777859436369,36.11,78992.07,16.8,0.677,0.00016,22.29598]
[1777859436828,36.11,78992.07,16.8,0.677,0.00016,22.29598]
[1777859438333,36.12,78987.58,16.8,0.67627,0.00016,22.31554]
[1777859438935,36.12,78987.83,16.8,0.6763,0.00016,22.31481]
[1777859439387,36.12,78987.83,16.8,0.6763,0.00016,22.31481]
[1777859439488,36.12,78982.38,16.8,0.67542,0.00016,22.33819]
[1777859440551,36.12,78982.38,16.8,0.67542,0.00016,22.33819]
[1777859440569,36.12,78981.94,16.8,0.67534,0.00016,22.3402]
[1777859446438,36.13,78985.5,16.8,0.67588,0.00016,22.326]
[1777859447680,36.13,78985.5,16.8,0.67588,0.00016,22.326]
[1777859447737,36.13,78985.5,16.8,0.67588,0.00016,22.326]
[1777859447806,36.13,78984.19,16.8,0.67566,0.00016,22.33173]
[1777859448136,36.13,78984.19,16.8,0.67566,0.00016,22.33173]
[1777859448136,36.13,78984.19,16.8,0.67566,0.00016,22.33173]
[1777859448452,36.13,78993.26,16.8,0.67712,0.00016,22.29301]
[1777859449459,36.13,79000.98,16.8,0.67834,0.00016,22.25999]
[1777859450466,36.13,79006.9,16.8,0.67929,0.00016,22.23434]
[1777859451281,36.13,79006.9,16.8,0.67929,0.00016,22.23434]
[1777859451473,36.13,79011.04,16.8,0.67995,0.00016,22.21656]
[1777859454494,36.14,79016.38,16.8,0.68076,0.00016,22.19437]
[1777859458822,36.14,79017.55,16.8,0.68094,0.00016,22.1894]
[1777859458886,36.14,79017.55,16.8,0.68094,0.00016,22.1894]
[1777859458931,36.14,79018.11,16.8,0.68103,0.00016,22.187]
[1777859459529,36.14,79014.51,16.8,0.68045,0.00016,22.20275]
[1777859462549,36.14,79020.06,16.8,0.68133,0.00016,22.17862]
[1777859464654,36.14,79020.72,16.8,0.68144,0.00016,22.17578]
[1777859464896,36.14,79020.72,16.8,0.68144,0.00016,22.17578]
[1777859465028,36.14,79030.53,16.8,0.68299,0.00016,22.13272]
[1777859465381,36.14,79030.53,16.8,0.68299,0.00016,22.13272]
[1777859465828,36.14,79030.53,16.8,0.68299,0.00016,22.13272]
[1777859465933,36.14,79067.08,16.8,0.68876,0.00016,21.96919]
[1777859466594,36.14,79067.08,16.8,0.68876,0.00016,21.96919]
[1777859466924,36.14,79067.08,16.8,0.68876,0.00016,21.96919]
[1777859466696,36.15,79085.59,16.8,0.69164,0.00016,21.88566]
[1777859467591,36.17,79083.58,16.8,0.69124,0.00016,21.89746]
[1777859468598,36.17,79076.31,16.8,0.69009,0.00016,21.93102]
[1777859469725,36.17,79076.31,16.8,0.69009,0.00016,21.93102]
[1777859469884,36.17,79083.36,16.8,0.69119,0.00016,21.89907]
[1777859470617,36.17,79108.32,16.8,0.69508,0.00016,21.78363]
[1777859471757,36.18,79114.98,16.8,0.69611,0.00016,21.75273]
[1777859472627,36.17,79118.1,16.8,0.6966,0.00016,21.73802]
[1777859475692,36.19,79120.56,16.8,0.69693,0.00016,21.72807]
[1777859475882,36.19,79130.89,16.8,0.69852,0.00015,21.67955]
[1777859476292,36.19,79130.89,16.8,0.69852,0.00015,21.67955]
[1777859476988,36.19,79130.89,16.8,0.69852,0.00015,21.67955]
[1777859477027,36.19,79130.89,16.8,0.69852,0.00015,21.67955]
[1777859476660,36.19,79139.0,16.8,0.69978,0.00015,21.64096]
[1777859477994,36.19,79139.0,16.8,0.69978,0.00015,21.64096]
[1777859478036,36.19,79139.0,16.8,0.69978,0.00015,21.64096]
[1777859477682,36.19,79172.39,16.8,0.70492,0.00015,21.48025]
[1777859478191,36.19,79172.39,16.8,0.70492,0.00015,21.48025]
[1777859478419,36.19,79172.39,16.8,0.70492,0.00015,21.48025]
[1777859478677,36.19,79185.04,16.8,0.70685,0.00015,21.4185]
[1777859479132,36.19,79185.04,16.8,0.70685,0.00015,21.4185]
[1777859479624,36.19,79185.04,16.8,0.70685,0.00015,21.4185]
[1777859479750,36.19,79185.04,16.8,0.70685,0.00015,21.4185]
[1777859479840,36.19,79187.02,16.8,0.70714,0.00015,21.40922]
[1777859480920,36.19,79190.6,16.8,0.70769,0.00015,21.39163]
[1777859481560,36.19,79190.6,16.8,0.70769,0.00015,21.39163]
[1777859481705,36.19,79199.35,16.8,0.709,0.00015,21.349]
[1777859482568,36.19,79199.35,16.8,0.709,0.00015,21.349]
[1777859482827,36.19,79199.35,16.8,0.709,0.00015,21.349]
[1777859482911,36.19,79202.3,16.8,0.70944,0.00015,21.33472]
[1777859483726,36.21,79197.75,16.8,0.70866,0.00015,21.36049]
[1777859484899,36.23,79201.61,16.8,0.70915,0.00015,21.34445]
[1777859485735,36.25,79206.52,16.8,0.70981,0.00015,21.32333]
[1777859490770,36.35,79212.84,16.8,0.71029,0.00015,21.30827]
[1777859491777,36.35,79190.29,16.8,0.7069,0.00015,21.41488]
[1777859492784,36.38,79193.43,16.8,0.70722,0.00015,21.40499]
[1777859493791,36.38,79203.42,16.8,0.70873,0.00015,21.35629]
[1777859494931,36.38,79206.81,16.8,0.70923,0.00015,21.3399]
[1777859495642,36.38,79206.81,16.8,0.70923,0.00015,21.3399]
[1777859495854,36.38,79206.81,16.8,0.70923,0.00015,21.3399]
[1777859495822,36.38,79226.14,16.8,0.71214,0.00015,21.24451]
[1777859496943,36.38,79226.14,16.8,0.71214,0.00015,21.24451]
[1777859496984,36.39,79228.08,16.8,0.71242,0.00015,21.23521]
[1777859497366,36.39,79228.08,16.8,0.71242,0.00015,21.23521]
[1777859497828,36.41,79216.44,16.8,0.71056,0.00015,21.29676]
[1777859498834,36.41,79202.39,16.8,0.70843,0.00015,21.36628]
[1777859499842,36.41,79192.64,16.8,0.70694,0.00015,21.41421]
[1777859500849,36.41,79183.76,16.8,0.70559,0.00015,21.45758]
[1777859501856,36.41,79176.55,16.8,0.70448,0.00015,21.49261]
[1777859504877,36.42,79182.06,16.8,0.70531,0.00015,21.46639]
[1777859507898,36.42,79178.29,16.8,0.70472,0.00015,21.48509]
[1777859512933,36.42,79179.13,16.8,0.70483,0.00015,21.48173]
[1777859515954,36.43,79169.26,16.8,0.70331,0.00015,21.52969]
[1777859516960,36.43,79164.21,16.8,0.70254,0.00015,21.55398]
[1777859521996,36.43,79166.16,16.8,0.70282,0.00015,21.54503]
[1777859522288,36.43,79166.16,16.8,0.70282,0.00015,21.54503]
[1777859522500,36.43,79166.16,16.8,0.70282,0.00015,21.54503]
[1777859523003,36.43,79152.08,16.8,0.70067,0.00015,21.61223]
[1777859524013,36.43,79143.54,16.8,0.69936,0.00015,21.65265]
[1777859526024,36.43,79148.38,16.8,0.70008,0.00015,21.63029]
[1777859527031,36.43,79169.38,16.8,0.7033,0.00015,21.53021]
[1777859528038,36.43,79177.57,16.8,0.70454,0.00015,21.49091]
[1777859530624,36.43,79174.69,16.8,0.7041,0.00015,21.50503]
[1777859531058,36.44,79166.88,16.8,0.7029,0.00015,21.54264]
[1777859533730,36.44,79168.67,16.8,0.70317,0.00015,21.53422]
[1777859534020,36.44,79165.95,16.8,0.70275,0.00015,21.54732]
[1777859534080,36.44,79181.37,16.8,0.7051,0.00015,21.47316]
[1777859535411,36.44,79181.37,16.8,0.7051,0.00015,21.47316]
[1777859535478,36.44,79194.77,16.8,0.70713,0.00015,21.40826]
[1777859536986,36.44,79200.11,16.8,0.70794,0.00015,21.38233]
[1777859538108,36.44,79191.85,16.8,0.70668,0.00015,21.42284]
[1777859539568,36.44,79191.85,16.8,0.70668,0.00015,21.42284]
[1777859539599,36.44,79187.53,16.8,0.70601,0.00015,21.44418]
[1777859540122,36.44,79183.98,16.8,0.70547,0.00015,21.46138]
[1777859542754,36.45,79200.78,16.8,0.70801,0.00015,21.38018]
[1777859543143,36.45,79207.22,16.8,0.70898,0.00015,21.34863]
[1777859544150,36.45,79209.99,16.8,0.70939,0.00015,21.33529]
[1777859545648,36.45,79205.3,16.8,0.70867,0.00015,21.3586]
[1777859546164,36.45,79208.21,16.8,0.70911,0.00015,21.34432]
[1777859547171,36.45,79215.36,16.8,0.71019,0.00015,21.3094]
[1777859550193,36.46,79208.79,16.8,0.70917,0.00015,21.34262]
[1777859551939,36.46,79208.79,16.8,0.70917,0.00015,21.34262]
[1777859552046,36.46,79207.62,16.8,0.70902,0.00015,21.34429]
[1777859552228,36.46,79207.62,16.8,0.70902,0.00015,21.34429]
[1777859552262,36.46,79224.28,16.8,0.71153,0.00015,21.26212]
[1777859553215,36.46,79236.28,16.8,0.71332,0.00015,21.20256]
[1777859554222,36.46,79229.59,16.8,0.71232,0.00015,21.23607]
[1777859556058,36.46,79229.59,16.8,0.71232,0.00015,21.23607]
[1777859555231,36.46,79215.71,16.8,0.71022,0.00015,21.30495]
[1777859556238,36.46,79203.97,16.8,0.70844,0.00015,21.36294]
[1777859558090,36.46,79201.98,16.8,0.70813,0.00015,21.37316]
[1777859562280,36.47,79197.73,16.8,0.70745,0.00015,21.39487]
[1777859564013,36.47,79187.75,16.8,0.70593,0.00015,21.44377]
[1777859564294,36.47,79177.64,16.8,0.70439,0.00015,21.49259]
[1777859565778,36.47,79176.01,16.8,0.70414,0.00015,21.50067]
[1777859566307,36.47,79170.38,16.8,0.70328,0.00015,21.52769]
[1777859567315,36.47,79165.54,16.8,0.70254,0.00015,21.55093]
[1777859569329,36.47,79170.43,16.8,0.70328,0.00015,21.52765]
[1777859570336,36.47,79174.73,16.8,0.70394,0.00015,21.5071]
[1777859575370,36.48,79174.31,16.8,0.70386,0.00015,21.50963]
[1777859577385,36.48,79171.16,16.8,0.70337,0.00015,21.52492]
[1777859578392,36.48,79176.28,16.8,0.70415,0.00015,21.50042]
[1777859581413,36.48,79170.64,16.8,0.70328,0.00015,21.52776]
[1777859585441,36.48,79166.43,16.8,0.70263,0.00015,21.5482]
[1777859589129,36.48,79161.68,16.8,0.7019,0.00015,21.57102]
[1777859589469,36.48,79164.61,16.8,0.70235,0.00015,21.55711]
[1777859590476,36.48,79167.96,16.8,0.70286,0.00015,21.54114]
[1777859591485,36.49,79172.07,16.8,0.70348,0.00015,21.5215]
[1777859592492,36.49,79189.26,16.8,0.70609,0.00015,21.4387]
[1777859594506,36.49,79190.52,16.8,0.70628,0.00015,21.43283]
[1777859595610,36.49,79190.52,16.8,0.70628,0.00015,21.43283]
[1777859595711,36.49,79191.72,16.8,0.70645,0.00015,21.42718]
[1777859597527,36.49,79199.37,16.8,0.7076,0.00015,21.3903]
[1777859602562,36.49,79202.84,16.8,0.70814,0.00015,21.373]
[1777859603599,36.49,79202.84,16.8,0.70814,0.00015,21.373]
[1777859603682,36.49,79200.76,16.8,0.70783,0.00015,21.38305]
[1777859604576,36.49,79192.79,16.8,0.70662,0.00015,21.42185]
[1777859605583,36.49,79188.52,16.8,0.70597,0.00015,21.44278]
[1777859606590,36.49,79194.21,16.8,0.70682,0.00015,21.41536]
[1777859607671,36.49,79202.58,16.8,0.70808,0.00015,21.37473]
[1777859608604,36.49,79209.3,16.8,0.7091,0.00015,21.34184]
[1777859609611,36.49,79218.68,16.8,0.71051,0.00015,21.29574]
[1777859610618,36.49,79221.75,16.8,0.71097,0.00015,21.28076]
[1777859614646,36.49,79213.93,16.8,0.70981,0.00015,21.31556]
[1777859616872,36.5,79209.17,16.8,0.70908,0.00015,21.3393]
[1777859618674,36.5,79201.9,16.8,0.70796,0.00015,21.37537]
[1777859621695,36.5,79199.05,16.8,0.70751,0.00015,21.38992]
[1777859622702,36.5,79196.01,16.8,0.70705,0.00015,21.40493]
[1777859626730,36.51,79189.71,16.8,0.70607,0.00015,21.43623]
[1777859629144,36.51,79186.21,16.8,0.70553,0.00015,21.45346]
[1777859634797,36.52,79187.07,16.8,0.70564,0.00015,21.44998]
[1777859634857,36.52,79182.01,16.8,0.70487,0.00015,21.47452]
[1777859637807,36.52,79185.41,16.8,0.70538,0.00015,21.45843]
[1777859640831,36.52,79188.26,16.8,0.7058,0.00015,21.44502]
[1777859641839,36.52,79206.87,16.8,0.70861,0.00015,21.35465]
[1777859642846,36.52,79209.59,16.8,0.70901,0.00015,21.34157]
[1777859644867,36.52,79215.62,16.8,0.70992,0.00015,21.31217]
[1777859646881,36.53,79205.17,16.8,0.70833,0.00015,21.3638]
[1777859647887,36.53,79201.6,16.8,0.70778,0.00015,21.38145]
[1777859649902,36.53,79195.38,16.8,0.70683,0.00015,21.4121]
[1777859653081,36.53,79185.13,16.8,0.70526,0.00015,21.46221]
[1777859653930,36.53,79179.48,16.8,0.7044,0.00015,21.48953]
[1777859657958,36.54,79172.86,16.8,0.70338,0.00015,21.52165]
[1777859661986,36.54,79177.15,16.8,0.70403,0.00015,21.50131]
[1777859665007,36.54,79180.02,16.8,0.70446,0.00015,21.48779]
[1777859668028,36.54,79186.02,16.8,0.70536,0.00015,21.45917]
[1777859669035,36.54,79188.91,16.8,0.70579,0.00015,21.44534]
[1777859673062,36.54,79183.8,16.8,0.70503,0.00015,21.46632]
[1777859673986,36.54,79183.8,16.8,0.70503,0.00015,21.46632]
[1777859674503,36.55,79184.46,16.8,0.70513,0.00015,21.46325]
[1777859675107,36.55,79184.46,16.8,0.70513,0.00015,21.46325]
[1777859675167,36.55,79184.46,16.8,0.70513,0.00015,21.46325]
[1777859675145,36.55,79245.7,16.8,0.71434,0.00015,21.1627]
[1777859675605,36.55,79245.7,16.8,0.71434,0.00015,21.1627]
[1777859675966,36.55,79245.7,16.8,0.71434,0.00015,21.1627]
[1777859676084,36.55,79245.22,16.8,0.71426,0.00015,21.16545]
[1777859677091,36.55,79237.91,16.8,0.71317,0.00015,21.20204]
[1777859678198,36.55,79237.91,16.8,0.71317,0.00015,21.20204]
[1777859680112,36.55,79244.8,16.8,0.71419,0.00015,21.16788]
[1777859685147,36.55,79246.51,16.8,0.71443,0.00015,21.1598]
[1777859687161,36.55,79237.48,16.8,0.71308,0.00015,21.20503]
[1777859690182,36.55,79233.92,16.8,0.71254,0.00015,21.22289]
[1777859691189,36.56,79230.44,16.8,0.71202,0.00015,21.24019]
[1777859693203,36.56,79220.55,16.8,0.71053,0.00015,21.28908]
[1777859696224,36.56,79225.63,16.8,0.71127,0.00015,21.26474]
[1777859697231,36.56,79230.52,16.8,0.712,0.00015,21.24069]
[1777859698238,36.56,79235.13,16.8,0.71269,0.00015,21.21798]
[1777859703274,36.57,79240.36,16.8,0.71345,0.00015,21.19283]
[1777859705288,36.57,79252.94,16.8,0.71532,0.00015,21.13024]
[1777859706571,36.57,79256.93,16.8,0.71591,0.00015,21.11036]
[1777859708309,36.57,79251.51,16.8,0.71509,0.00015,21.13787]
[1777859713344,36.57,79253.4,16.8,0.71536,0.00015,21.12901]
[1777859718379,36.58,79251.98,16.8,0.71513,0.00015,21.1367]
[1777859721558,36.58,79257.08,16.8,0.71588,0.00015,21.11147]
[1777859722407,36.58,79263.4,16.8,0.71681,0.00015,21.0798]
[1777859726158,36.58,79260.18,16.8,0.71632,0.00015,21.09661]
[1777859728448,36.58,79248.52,16.8,0.71458,0.00015,21.15532]
[1777859729456,36.58,79253.66,16.8,0.71534,0.00015,21.1297]
[1777859734490,36.59,79242.55,16.8,0.71369,0.00015,21.18146]
[1777859736504,36.59,79257.58,16.8,0.71593,0.00015,21.10646]
[1777859737835,36.59,79259.21,16.8,0.71617,0.00015,21.09845]
[1777859739986,36.59,79256.16,16.8,0.71571,0.00015,21.11393]
[1777859744561,36.59,79253.35,16.8,0.71528,0.00015,21.12851]
[1777859745841,36.59,79240.82,16.8,0.7134,0.00015,21.19126]
[1777859746576,36.59,79247.57,16.8,0.71441,0.00015,21.15763]
[1777859747583,36.6,79251.41,16.8,0.71498,0.00015,21.13855]
[1777859750604,36.6,79254.82,16.8,0.71548,0.00015,21.12184]
[1777859751612,36.6,79245.17,16.8,0.71403,0.00015,21.1702]
[1777859752619,36.6,79240.73,16.8,0.71337,0.00015,21.19244]
[1777859753626,36.6,79230.0,16.8,0.71176,0.00015,21.24572]
[1777859755640,36.6,79235.97,16.8,0.71264,0.00015,21.21648]
[1777859756612,36.6,79235.97,16.8,0.71264,0.00015,21.21648]
[1777859756700,36.6,79235.97,16.8,0.71264,0.00015,21.21648]
[1777859756784,36.6,79241.39,16.8,0.71345,0.00015,21.18977]
[1777859758042,36.6,79241.39,16.8,0.71345,0.00015,21.18977]
[1777859758269,36.6,79241.39,16.8,0.71345,0.00015,21.18977]
[1777859758108,36.6,79431.25,16.8,0.74109,0.00014,20.19746]
[1777859758881,36.6,79431.25,16.8,0.74109,0.00014,20.19746]
[1777859758930,36.6,79541.16,16.8,0.75641,0.00014,19.58356]
[1777859759394,36.6,79541.16,16.8,0.75641,0.00014,19.58356]
[1777859760112,36.6,79541.16,16.8,0.75641,0.00014,19.58356]
[1777859760255,36.69,79630.06,16.8,0.76791,0.00013,19.09213]
[1777859760728,36.69,79630.06,16.8,0.76791,0.00013,19.09213]
[1777859760816,36.69,79697.97,16.8,0.77684,0.00013,18.69102]
[1777859761833,36.69,79697.97,16.8,0.77684,0.00013,18.69102]
[1777859761973,36.69,79697.97,16.8,0.77684,0.00013,18.69102]
[1777859762279,36.7,79752.06,16.8,0.78372,0.00013,18.37033]
[1777859763270,36.71,79769.13,16.8,0.78586,0.00013,18.26833]
[1777859763744,36.71,79769.13,16.8,0.78586,0.00013,18.26833]
[1777859763853,36.71,79782.06,16.8,0.78749,0.00013,18.19006]
[1777859764745,36.71,79782.06,16.8,0.78749,0.00013,18.19006]
[1777859764847,36.71,79795.44,16.8,0.78917,0.00013,18.10895]
[1777859765755,36.71,79804.99,16.8,0.79036,0.00013,18.05086]
[1777859766769,36.71,79790.89,16.8,0.78859,0.00013,18.13715]
[1777859767888,36.71,79790.89,16.8,0.78859,0.00013,18.13715]
[1777859768137,36.71,79790.89,16.8,0.78859,0.00013,18.13715]
[1777859768165,36.71,79776.49,16.8,0.78676,0.00013,18.22533]
[1777859769292,36.71,79776.49,16.8,0.78676,0.00013,18.22533]
[1777859769338,36.71,79530.4,16.8,0.7543,0.00014,19.6719]
[1777859769802,36.71,79514.18,16.8,0.75207,0.00014,19.76333]
[1777859770801,36.72,79494.39,16.8,0.74932,0.00014,19.87457]
[1777859771808,36.72,79505.66,16.8,0.75088,0.00014,19.81157]
[1777859773319,36.72,79505.66,16.8,0.75088,0.00014,19.81157]
[1777859772815,36.72,79511.67,16.8,0.75171,0.00014,19.77787]
[1777859773410,36.72,79511.67,16.8,0.75171,0.00014,19.77787]
[1777859773657,36.72,79511.67,16.8,0.75171,0.00014,19.77787]
[1777859774219,36.72,79511.67,16.8,0.75171,0.00014,19.77787]
[1777859774287,36.72,79510.04,16.8,0.75148,0.00014,19.78732]
[1777859774831,36.72,79494.81,16.8,0.74937,0.00014,19.87252]
[1777859776331,36.72,79494.81,16.8,0.74937,0.00014,19.87252]
[1777859775838,36.72,79486.16,16.8,0.74815,0.00014,19.92141]
[1777859777360,36.72,79471.77,16.8,0.74613,0.00014,20.00189]
[1777859777853,36.73,79455.83,16.8,0.74388,0.00014,20.09035]
[1777859778859,36.73,79459.82,16.8,0.74443,0.00014,20.06891]
[1777859779866,36.73,79455.77,16.8,0.74385,0.00014,20.09155]
[1777859781188,36.73,79449.78,16.8,0.74299,0.00014,20.12515]
[1777859782169,36.73,79448.1,16.8,0.74275,0.00014,20.13435]
[1777859783900,36.73,79444.17,16.8,0.74221,0.00014,20.15558]
[1777859784937,36.73,79430.5,16.8,0.74028,0.00014,20.22995]
[1777859785956,36.73,79417.61,16.8,0.73846,0.00014,20.29958]
[1777859787138,36.73,79417.61,16.8,0.73846,0.00014,20.29958]
[1777859787157,36.73,79417.61,16.8,0.73846,0.00014,20.29958]
[1777859787225,36.73,79417.61,16.8,0.73846,0.00014,20.29958]
[1777859787322,36.73,79414.92,16.8,0.73808,0.00014,20.31393]
[1777859787480,36.73,79414.92,16.8,0.73808,0.00014,20.31393]
[1777859787791,36.73,79414.92,16.8,0.73808,0.00014,20.31393]
[1777859788191,36.73,79414.92,16.8,0.73808,0.00014,20.31393]
[1777859788293,36.73,79388.46,16.8,0.73431,0.00014,20.45567]
[1777859788976,36.73,79384.82,16.8,0.7338,0.00014,20.47465]
[1777859789983,36.73,79380.63,16.8,0.7332,0.00014,20.49668]
[1777859791997,36.72,79375.45,16.8,0.73251,0.00014,20.51913]
[1777859793004,36.72,79358.22,16.8,0.73003,0.00014,20.60989]
[1777859794011,36.72,79342.9,16.8,0.72782,0.00015,20.68989]
[1777859795018,36.72,79343.32,16.8,0.72789,0.00015,20.68743]
[1777859796027,36.72,79333.77,16.8,0.72651,0.00015,20.73684]
[1777859797034,36.71,79335.68,16.8,0.7268,0.00015,20.72638]
[1777859798041,36.71,79330.81,16.8,0.7261,0.00015,20.75126]
[1777859802069,36.71,79334.52,16.8,0.72668,0.00015,20.73063]
[1777859803076,36.7,79332.66,16.8,0.72642,0.00015,20.74005]
[1777859804083,36.7,79327.68,16.8,0.7257,0.00015,20.76562]
[1777859806097,36.7,79342.57,16.8,0.72788,0.00015,20.68754]
[1777859807104,36.7,79345.43,16.8,0.7283,0.00015,20.67228]
[1777859809118,36.7,79356.73,16.8,0.72996,0.00014,20.61235]
[1777859810126,36.69,79354.0,16.8,0.72957,0.00014,20.62644]
[1777859813341,36.69,79347.51,16.8,0.72866,0.00014,20.65936]
[1777859814153,36.69,79342.87,16.8,0.728,0.00015,20.68314]
[1777859815161,36.68,79346.42,16.8,0.72853,0.00015,20.66404]
[1777859817517,36.68,79347.15,16.8,0.72865,0.00014,20.65958]
[1777859822210,36.67,79359.8,16.8,0.73055,0.00014,20.59044]
[1777859823220,36.66,79370.39,16.8,0.73209,0.00014,20.53409]
[1777859824226,36.66,79389.29,16.8,0.73481,0.00014,20.43309]
[1777859825233,36.66,79408.27,16.8,0.73753,0.00014,20.33081]
[1777859826240,36.66,79424.93,16.8,0.73991,0.00014,20.24031]
[1777859826572,36.66,79424.93,16.8,0.73991,0.00014,20.24031]
[1777859826745,36.66,79424.93,16.8,0.73991,0.00014,20.24031]
[1777859826835,36.66,79424.93,16.8,0.73991,0.00014,20.24031]
[1777859827247,36.66,79436.26,16.8,0.74152,0.00014,20.1784]
[1777859828254,36.66,79436.94,16.8,0.74162,0.00014,20.17451]
[1777859829261,36.66,79443.57,16.8,0.74255,0.00014,20.13815]
[1777859830268,36.66,79452.22,16.8,0.74378,0.00014,20.0905]
[1777859831277,36.66,79457.95,16.8,0.74459,0.00014,20.05873]
[1777859831613,36.66,79457.95,16.8,0.74459,0.00014,20.05873]
[1777859831962,36.66,79457.95,16.8,0.74459,0.00014,20.05873]
[1777859833293,36.66,79452.63,16.8,0.74385,0.00014,20.08776]
[1777859834689,36.66,79452.53,16.8,0.74384,0.00014,20.0882]
[1777859835308,36.65,79476.83,16.8,0.74724,0.00014,19.95374]
[1777859835792,36.65,79476.83,16.8,0.74724,0.00014,19.95374]
[1777859836420,36.65,79476.83,16.8,0.74724,0.00014,19.95374]
[1777859836315,36.65,79491.32,16.8,0.74927,0.00014,19.87283]
[1777859837322,36.65,79489.67,16.8,0.74904,0.00014,19.8819]
[1777859838329,36.65,79490.67,16.8,0.74918,0.00014,19.87636]
[1777859839336,36.65,79496.03,16.8,0.74992,0.00014,19.84642]
[1777859840343,36.65,79490.06,16.8,0.74909,0.00014,19.87984]
[1777859841350,36.65,79479.44,16.8,0.74761,0.00014,19.9391]
[1777859842357,36.65,79482.48,16.8,0.74804,0.00014,19.92223]
[1777859844371,36.65,79484.65,16.8,0.74834,0.00014,19.91012]
[1777859845378,36.65,79492.92,16.8,0.74949,0.00014,19.86397]
[1777859846388,36.65,79499.87,16.8,0.75046,0.00014,19.82501]
[1777859847393,36.65,79507.83,16.8,0.75156,0.00014,19.78027]
[1777859849407,36.65,79502.74,16.8,0.75086,0.00014,19.80874]
[1777859851421,36.65,79499.12,16.8,0.75038,0.00014,19.82478]
[1777859852428,36.65,79477.15,16.8,0.74732,0.00014,19.94742]
[1777859853435,36.65,79469.68,16.8,0.74628,0.00014,19.98899]
[1777859854443,36.65,79469.2,16.8,0.74621,0.00014,19.99172]
[1777859855449,36.66,79473.4,16.8,0.7468,0.00014,19.96847]
[1777859857463,36.65,79476.95,16.8,0.74729,0.00014,19.94866]
[1777859858470,36.65,79474.25,16.8,0.74692,0.00014,19.96369]
[1777859859477,36.65,79472.65,16.8,0.74669,0.00014,19.97257]
[1777859860484,36.66,79469.3,16.8,0.74621,0.00014,19.99157]
[1777859862498,36.66,79461.81,16.8,0.74516,0.00014,20.03328]
[1777859863505,36.66,79456.02,16.8,0.74433,0.00014,20.06572]
[1777859864512,36.66,79449.04,16.8,0.74335,0.00014,20.10411]
[1777859865519,36.66,79438.91,16.8,0.74191,0.00014,20.15999]
[1777859866526,36.66,79434.7,16.8,0.74131,0.00014,20.18309]
[1777859869547,36.66,79439.09,16.8,0.74193,0.00014,20.15942]
[1777859870554,36.66,79464.28,16.8,0.74546,0.00014,20.02119]
[1777859871561,36.66,79480.33,16.8,0.74771,0.00014,19.93222]
[1777859872568,36.67,79491.44,16.8,0.74925,0.00014,19.87051]
[1777859873574,36.67,79495.67,16.8,0.74984,0.00014,19.84702]
[1777859874582,36.67,79507.84,16.8,0.75152,0.00014,19.77897]
[1777859875589,36.67,79522.33,16.8,0.75351,0.00014,19.69759]
[1777859876596,36.67,79523.8,16.8,0.75371,0.00014,19.68964]
[1777859878610,36.67,79524.8,16.8,0.75383,0.00014,19.68473]
[1777859880756,36.67,79525.3,16.8,0.75389,0.00014,19.68228]
[1777859881067,36.67,79525.3,16.8,0.75389,0.00014,19.68228]
[1777859881119,36.68,79530.69,16.8,0.75462,0.00014,19.65215]
[1777859881631,36.68,79545.36,16.8,0.75662,0.00014,19.5691]
[1777859882638,36.68,79549.35,16.8,0.75716,0.00014,19.54672]
[1777859883645,36.68,79556.69,16.8,0.75816,0.00014,19.50482]
[1777859884652,36.68,79561.62,16.8,0.75881,0.00014,19.47743]
[1777859886666,36.69,79566.1,16.8,0.7594,0.00014,19.45269]
[1777859887673,36.69,79557.75,16.8,0.75825,0.00014,19.501]
[1777859888680,36.69,79552.43,16.8,0.75752,0.00014,19.53183]
[1777859890125,36.69,79552.43,16.8,0.75752,0.00014,19.53183]
[1777859890348,36.69,79552.43,16.8,0.75752,0.00014,19.53183]
[1777859892708,36.7,79549.23,16.8,0.75704,0.00014,19.552]
[1777859894257,36.7,79549.23,16.8,0.75704,0.00014,19.552]
[1777859894323,36.7,79551.57,16.8,0.75734,0.00014,19.53922]
[1777859895729,36.7,79549.56,16.8,0.75704,0.00014,19.55181]
[1777859896736,36.71,79557.43,16.8,0.75811,0.00014,19.50743]
[1777859897743,36.71,79561.84,16.8,0.75869,0.00014,19.48279]
[1777859899759,36.71,79548.99,16.8,0.75692,0.00014,19.55725]
[1777859900766,36.71,79544.19,16.8,0.75625,0.00014,19.58504]
[1777859901772,36.72,79552.97,16.8,0.75744,0.00014,19.53554]
[1777859902780,36.72,79541.31,16.8,0.75583,0.00014,19.60237]
[1777859903786,36.74,79544.86,16.8,0.75621,0.00014,19.58693]
[1777859904794,36.76,79548.51,16.8,0.7566,0.00014,19.57104]
[1777859906174,36.76,79548.51,16.8,0.7566,0.00014,19.57104]
[1777859906270,36.76,79552.4,16.8,0.75712,0.00014,19.5494]
[1777859906807,36.76,79543.35,16.8,0.75587,0.00014,19.60122]
[1777859907815,36.76,79541.1,16.8,0.75555,0.00014,19.6144]
[1777859908822,36.76,79542.47,16.8,0.75573,0.00014,19.60706]
[1777859910335,36.76,79542.47,16.8,0.75573,0.00014,19.60706]
[1777859910382,36.77,79545.33,16.8,0.75611,0.00014,19.59128]
[1777859910836,36.77,79549.73,16.8,0.7567,0.00014,19.56676]
[1777859911843,36.77,79554.52,16.8,0.75738,0.00014,19.5356]
[1777859916878,36.8,79553.94,16.8,0.75714,0.00014,19.5457]
[1777859917885,36.82,79549.77,16.8,0.75646,0.00014,19.57429]
[1777859918892,36.84,79548.08,16.8,0.75612,0.00014,19.5886]
[1777859919899,36.85,79550.26,16.8,0.75631,0.00014,19.58078]
[1777859920906,36.87,79551.25,16.8,0.75634,0.00014,19.57974]
[1777859921912,36.89,79550.17,16.8,0.75609,0.00014,19.59037]
[1777859922920,36.91,79551.58,16.8,0.75618,0.00014,19.58675]
[1777859923927,36.93,79550.19,16.8,0.75589,0.00014,19.59895]
[1777859924934,36.94,79551.28,16.8,0.75595,0.00014,19.59695]
[1777859925941,36.96,79548.76,16.8,0.75551,0.00014,19.61528]
[1777859926948,36.98,79542.21,16.8,0.75453,0.00014,19.65597]
[1777859928962,37.01,79547.91,16.8,0.75515,0.00014,19.63065]
[1777859929969,37.02,79548.34,16.8,0.75512,0.00014,19.63183]
[1777859930976,37.03,79549.14,16.8,0.75515,0.00014,19.6309]
[1777859931983,37.05,79552.99,16.8,0.75559,0.00014,19.61281]
[1777859933533,37.06,79548.05,16.8,0.75483,0.00014,19.64423]
[1777859935006,37.09,79550.16,16.8,0.75497,0.00014,19.63897]
[1777859936013,37.11,79548.98,16.8,0.75473,0.00014,19.64894]
[1777859937020,37.12,79550.35,16.8,0.75484,0.00014,19.6445]
[1777859937856,37.12,79550.35,16.8,0.75484,0.00014,19.6445]
[1777859938027,37.13,79549.02,16.8,0.75458,0.00014,19.65521]
[1777859939034,37.13,79550.18,16.8,0.75473,0.00014,19.64903]
[1777859940043,37.14,79545.32,16.8,0.75407,0.00014,19.67651]
[1777859941049,37.14,79548.53,16.8,0.7545,0.00014,19.65887]
[1777859942057,37.14,79548.53,16.8,0.7545,0.00014,19.65887]
[1777859942112,37.14,79555.21,16.8,0.75539,0.00014,19.62179]
[1777859943191,37.14,79555.21,16.8,0.75539,0.00014,19.62179]
[1777859944075,37.17,79590.55,16.8,0.75999,0.00013,19.42966]
[1777859945085,37.17,79592.23,16.8,0.76021,0.00013,19.42048]
[1777859946090,37.17,79589.01,16.8,0.75977,0.00013,19.43906]
[1777859947097,37.17,79583.25,16.8,0.75899,0.00013,19.47199]
[1777859949124,37.2,79572.43,16.8,0.75739,0.00013,19.53922]
[1777859950122,37.2,79562.06,16.8,0.75599,0.00013,19.59766]
[1777859951129,37.2,79562.02,16.8,0.75598,0.00013,19.59816]
[1777859951869,37.2,79562.02,16.8,0.75598,0.00013,19.59816]
[1777859952499,37.2,79562.02,16.8,0.75598,0.00013,19.59816]
[1777859952513,37.2,79568.12,16.8,0.75679,0.00013,19.56428]
[1777859953144,37.22,79581.36,16.8,0.75848,0.00013,19.49394]
[1777859954152,37.23,79588.76,16.8,0.75938,0.00013,19.45596]
[1777859958179,37.3,79590.33,16.8,0.75923,0.00013,19.46325]
[1777859959309,37.3,79590.33,16.8,0.75923,0.00013,19.46325]
[1777859959396,37.3,79590.33,16.8,0.75923,0.00013,19.46325]
[1777859959491,37.31,79593.36,16.8,0.75954,0.00013,19.45012]
[1777859959959,37.31,79593.36,16.8,0.75954,0.00013,19.45012]
[1777859960105,37.31,79593.36,16.8,0.75954,0.00013,19.45012]
[1777859960193,37.32,79602.84,16.8,0.76074,0.00013,19.39968]
[1777859960813,37.32,79602.84,16.8,0.76074,0.00013,19.39968]
[1777859961061,37.32,79602.84,16.8,0.76074,0.00013,19.39968]
[1777859961200,37.34,79619.8,16.8,0.76291,0.00013,19.30727]
[1777859962376,37.34,79632.95,16.8,0.76464,0.00013,19.23261]
[1777859963214,37.34,79633.72,16.8,0.76473,0.00013,19.22844]
[1777859965227,37.34,79636.82,16.8,0.76513,0.00013,19.21138]
[1777859966475,37.36,79643.11,16.8,0.76588,0.00013,19.17881]
[1777859967242,37.37,79647.18,16.8,0.76633,0.00013,19.15928]
[1777859969257,37.4,79648.49,16.8,0.76633,0.00013,19.15957]
[1777859971315,37.43,79660.38,16.8,0.76775,0.00013,19.09482]
[1777859972322,37.43,79668.49,16.8,0.7688,0.00013,19.04864]
[1777859973329,37.43,79672.32,16.8,0.76929,0.00013,19.02702]
[1777859974335,37.43,79677.42,16.8,0.76994,0.00013,18.9981]
[1777859975343,37.45,79671.8,16.8,0.76912,0.00013,19.03474]
[1777859976350,37.46,79669.46,16.8,0.76873,0.00013,19.05201]
[1777859977357,37.48,79673.64,16.8,0.7692,0.00013,19.03165]
[1777859978364,37.49,79688.57,16.8,0.77105,0.00013,18.94968]
[1777859978686,37.49,79688.57,16.8,0.77105,0.00013,18.94968]
[1777859979371,37.49,79699.3,16.8,0.77242,0.00013,18.88826]
[1777859979879,37.49,79699.3,16.8,0.77242,0.00013,18.88826]
[1777859980020,37.49,79699.3,16.8,0.77242,0.00013,18.88826]
[1777859980288,37.49,79699.3,16.8,0.77242,0.00013,18.88826]
[1777859980384,37.51,79703.17,16.8,0.7728,0.00013,18.87119]
[1777859980887,37.51,79703.17,16.8,0.7728,0.00013,18.87119]
[1777859980911,37.51,79703.17,16.8,0.7728,0.00013,18.87119]
[1777859981392,37.53,79719.23,16.8,0.77477,0.00013,18.78256]
[1777859982400,37.55,79731.84,16.8,0.77627,0.00013,18.71449]
[1777859983407,37.55,79728.09,16.8,0.77578,0.00013,18.73676]
[1777859985421,37.57,79731.12,16.8,0.77606,0.00013,18.72418]
[1777859986485,37.57,79731.12,16.8,0.77606,0.00013,18.72418]
[1777859986567,37.59,79741.73,16.8,0.77731,0.00013,18.66738]
[1777859987436,37.6,79746.68,16.8,0.77784,0.00013,18.64299]
[1777859988442,37.6,79736.28,16.8,0.77651,0.00013,18.70405]
[1777859989450,37.62,79732.56,16.8,0.77593,0.00013,18.73065]
[1777859990457,37.64,79736.82,16.8,0.77637,0.00013,18.71062]
[1777859991464,37.66,79738.37,16.8,0.77647,0.00013,18.70651]
[1777859992471,37.67,79737.15,16.8,0.77621,0.00013,18.71846]
[1777859994485,37.71,79729.41,16.8,0.77502,0.00013,18.77297]
[1777859995492,37.73,79750.79,16.8,0.77763,0.00013,18.65404]
[1777859996499,37.74,79753.8,16.8,0.77794,0.00013,18.63974]
[1777859997506,37.75,79748.64,16.8,0.7772,0.00013,18.67417]
[1777859998513,37.77,79747.06,16.8,0.77688,0.00013,18.6887]
[1777859999519,37.78,79753.94,16.8,0.77774,0.00013,18.64929]
[1777860000102,37.78,79753.94,16.8,0.77774,0.00013,18.64929]
[1777860000292,37.78,79753.94,16.8,0.77774,0.00013,18.64929]
[1777860000553,37.78,79773.95,16.8,0.78025,0.00013,18.53346]
[1777860000862,37.78,79773.95,16.8,0.78025,0.00013,18.53346]
[1777860001410,37.78,79773.95,16.8,0.78025,0.00013,18.53346]
[1777860001556,37.78,79812.67,16.8,0.78506,0.00012,18.30698]
[1777860002057,37.78,79812.67,16.8,0.78506,0.00012,18.30698]
[1777860002608,37.78,79848.19,16.8,0.78941,0.00012,18.09782]
[1777860002825,37.78,79848.19,16.8,0.78941,0.00012,18.09782]
[1777860002990,37.78,79848.19,16.8,0.78941,0.00012,18.09782]
[1777860003574,37.78,79855.25,16.8,0.79026,0.00012,18.05636]
[1777860004581,37.78,79851.54,16.8,0.7898,0.00012,18.07883]
[1777860004892,37.78,79851.54,16.8,0.7898,0.00012,18.07883]
[1777860006595,37.78,79849.03,16.8,0.78948,0.00012,18.09435]
[1777860007602,37.78,79854.83,16.8,0.79018,0.00012,18.06025]
[1777860008609,37.78,79856.63,16.8,0.79039,0.00012,18.04981]
[1777860009615,37.79,79853.51,16.8,0.79001,0.00012,18.06857]
[1777860010625,37.79,79861.73,16.8,0.791,0.00012,18.02011]
[1777860011632,37.79,79871.31,16.8,0.79216,0.00012,17.96333]
[1777860012639,37.79,79875.92,16.8,0.79271,0.00012,17.93609]
[1777860013646,37.79,79877.51,16.8,0.7929,0.00012,17.92688]
[1777860015689,37.79,79879.03,16.8,0.79307,0.00012,17.91868]
[1777860016676,37.79,79886.74,16.8,0.79399,0.00012,17.87318]
[1777860018648,37.79,79886.74,16.8,0.79399,0.00012,17.87318]
[1777860018691,37.8,79890.15,16.8,0.79437,0.00012,17.85393]
[1777860019906,37.8,79890.15,16.8,0.79437,0.00012,17.85393]
[1777860019970,37.8,79895.93,16.8,0.79505,0.00012,17.8202]
[1777860021197,37.8,79895.93,16.8,0.79505,0.00012,17.8202]
[1777860021528,37.8,79895.93,16.8,0.79505,0.00012,17.8202]
[1777860021552,37.8,79933.17,16.8,0.79948,0.00012,17.59743]
[1777860021904,37.8,79960.35,16.8,0.80268,0.00012,17.43374]
[1777860022775,37.8,79960.35,16.8,0.80268,0.00012,17.43374]
[1777860023184,37.8,79960.35,16.8,0.80268,0.00012,17.43374]
[1777860023269,37.8,79949.97,16.8,0.80144,0.00012,17.49727]
[1777860024317,37.8,79949.97,16.8,0.80144,0.00012,17.49727]
[1777860024514,37.8,79949.97,16.8,0.80144,0.00012,17.49727]
[1777860024533,37.8,79978.69,16.8,0.80479,0.00012,17.32408]
[1777860025053,37.8,79978.69,16.8,0.80479,0.00012,17.32408]
[1777860025159,37.8,79978.69,16.8,0.80479,0.00012,17.32408]
[1777860025196,37.8,80043.0,16.8,0.81218,0.00011,16.93306]
[1777860026087,37.8,80043.0,16.8,0.81218,0.00011,16.93306]
[1777860026552,37.8,80053.28,16.8,0.81334,0.00011,16.87045]
[1777860026829,37.81,80028.6,16.8,0.81052,0.00011,17.02183]
[1777860028269,37.81,80028.6,16.8,0.81052,0.00011,17.02183]
[1777860028326,37.81,79995.64,16.8,0.80674,0.00012,17.22219]
[1777860029520,37.81,79995.64,16.8,0.80674,0.00012,17.22219]
[1777860029622,37.81,79927.59,16.8,0.79877,0.00012,17.63348]
[1777860030534,37.81,79927.59,16.8,0.79877,0.00012,17.63348]
[1777860030568,37.81,79856.04,16.8,0.79019,0.00012,18.06001]
[1777860031107,37.81,79856.04,16.8,0.79019,0.00012,18.06001]
[1777860031130,37.81,79860.18,16.8,0.79073,0.00012,18.03068]
[1777860031884,37.81,79860.18,16.8,0.79073,0.00012,18.03068]
[1777860032065,37.81,79860.18,16.8,0.79073,0.00012,18.03068]
[1777860032268,37.8,79923.94,16.8,0.79841,0.00012,17.6487]
[1777860032847,37.8,79957.17,16.8,0.80233,0.00012,17.44858]
[1777860034240,37.8,79927.44,16.8,0.79883,0.00012,17.62761]
[1777860035143,37.8,79927.44,16.8,0.79883,0.00012,17.62761]
[1777860035161,37.8,79927.44,16.8,0.79883,0.00012,17.62761]
[1777860035207,37.8,79916.24,16.8,0.7975,0.00012,17.69495]
[1777860036302,37.8,79916.24,16.8,0.7975,0.00012,17.69495]
[1777860036412,37.8,79916.24,16.8,0.7975,0.00012,17.69495]
[1777860036534,37.8,79916.24,16.8,0.7975,0.00012,17.69495]
[1777860036645,37.8,79889.54,16.8,0.7943,0.00012,17.85473]
[1777860036819,37.8,79889.54,16.8,0.7943,0.00012,17.85473]
[1777860037538,37.8,79889.54,16.8,0.7943,0.00012,17.85473]
[1777860037638,37.8,79936.92,16.8,0.79994,0.00012,17.57121]
[1777860037882,37.8,79932.07,16.8,0.79937,0.00012,17.60042]
[1777860038889,37.8,79941.91,16.8,0.80052,0.00012,17.5416]
[1777860040380,37.8,79941.91,16.8,0.80052,0.00012,17.5416]
[1777860041217,37.8,79942.41,16.8,0.80058,0.00012,17.53886]
[1777860041651,37.8,79942.41,16.8,0.80058,0.00012,17.53886]
[1777860041245,37.81,79937.13,16.8,0.79995,0.00012,17.57088]
[1777860041909,37.81,79879.04,16.8,0.79301,0.00012,17.91887]
[1777860042917,37.81,79866.28,16.8,0.79147,0.00012,17.99462]
[1777860043924,37.81,79848.73,16.8,0.78933,0.00012,18.09883]
[1777860045199,37.81,79848.73,16.8,0.78933,0.00012,18.09883]
[1777860045282,37.81,79845.97,16.8,0.78899,0.00012,18.11526]
[1777860045938,37.81,79840.22,16.8,0.78829,0.00012,18.14944]
[1777860046945,37.81,79834.57,16.8,0.78759,0.00012,18.18295]
[1777860047955,37.81,79814.56,16.8,0.78513,0.00012,18.3008]
[1777860049551,37.81,79814.56,16.8,0.78513,0.00012,18.3008]
[1777860049575,37.81,79807.48,16.8,0.78426,0.00012,18.34232]
[1777860049968,37.81,79799.35,16.8,0.78325,0.00012,18.39024]
[1777860050975,37.81,79798.39,16.8,0.78313,0.00012,18.39585]
[1777860051982,37.81,79800.64,16.8,0.7834,0.00012,18.38294]
[1777860052990,37.81,79799.3,16.8,0.78323,0.00012,18.3912]
[1777860053998,37.81,79794.87,16.8,0.78267,0.00012,18.41751]
[1777860054899,37.81,79794.87,16.8,0.78267,0.00012,18.41751]
[1777860055009,37.82,79798.77,16.8,0.78315,0.00012,18.39496]
[1777860056020,37.82,79805.82,16.8,0.78401,0.00012,18.35395]
[1777860057026,37.82,79811.13,16.8,0.78467,0.00012,18.32302]
[1777860058034,37.82,79803.02,16.8,0.78366,0.00012,18.37065]
[1777860059632,37.82,79803.02,16.8,0.78366,0.00012,18.37065]
[1777860059682,37.82,79801.35,16.8,0.78345,0.00012,18.38047]
[1777860060048,37.82,79797.24,16.8,0.78294,0.00012,18.40464]
[1777860061078,37.82,79799.22,16.8,0.78318,0.00012,18.39344]
[1777860062073,37.82,79796.16,16.8,0.7828,0.00012,18.41159]
[1777860063434,37.82,79796.16,16.8,0.7828,0.00012,18.41159]
[1777860063535,37.82,79791.76,16.8,0.78224,0.00012,18.43758]
[1777860064083,37.82,79775.12,16.8,0.78017,0.00012,18.53471]
[1777860065089,37.82,79767.48,16.8,0.7792,0.00013,18.57939]
[1777860066097,37.82,79765.33,16.8,0.77893,0.00013,18.59203]
[1777860067200,37.82,79765.33,16.8,0.77893,0.00013,18.59203]
[1777860067310,37.82,79780.85,16.8,0.78087,0.00012,18.50183]
[1777860068111,37.82,79797.13,16.8,0.7829,0.00012,18.40687]
[1777860069118,37.82,79798.67,16.8,0.78308,0.00012,18.39799]
[1777860070125,37.83,79772.4,16.8,0.77981,0.00013,18.55144]
[1777860071247,37.83,79772.4,16.8,0.77981,0.00013,18.55144]
[1777860071324,37.83,79756.61,16.8,0.77783,0.00013,18.64305]
[1777860072139,37.83,79748.43,16.8,0.77679,0.00013,18.69041]
[1777860073147,37.83,79739.72,16.8,0.77569,0.00013,18.74088]
[1777860074153,37.83,79706.39,16.8,0.77144,0.00013,18.93249]
[1777860075161,37.83,79705.41,16.8,0.77132,0.00013,18.9381]
[1777860077175,37.83,79700.21,16.8,0.77065,0.00013,18.96779]
[1777860078182,37.83,79696.57,16.8,0.77019,0.00013,18.98851]
[1777860079174,37.83,79696.57,16.8,0.77019,0.00013,18.98851]
[1777860079580,37.83,79696.57,16.8,0.77019,0.00013,18.98851]
[1777860079656,37.83,79682.94,16.8,0.76843,0.00013,19.06608]
[1777860080225,37.83,79682.94,16.8,0.76843,0.00013,19.06608]
[1777860080279,37.83,79669.22,16.8,0.76666,0.00013,19.14376]
[1777860081147,37.83,79669.22,16.8,0.76666,0.00013,19.14376]
[1777860081210,37.83,79655.69,16.8,0.76491,0.00013,19.21996]
[1777860082360,37.83,79655.69,16.8,0.76491,0.00013,19.21996]
[1777860082408,37.83,79632.29,16.8,0.76186,0.00013,19.35109]
[1777860082827,37.83,79632.29,16.8,0.76186,0.00013,19.35109]
[1777860083223,37.83,79626.84,16.8,0.76115,0.00013,19.3813]
[1777860085237,37.83,79630.01,16.8,0.76157,0.00013,19.3633]
[1777860086244,37.83,79626.14,16.8,0.76107,0.00013,19.38476]
[1777860087258,37.82,79622.22,16.8,0.76055,0.00013,19.40655]
[1777860088264,37.82,79618.92,16.8,0.76012,0.00013,19.42472]
[1777860089322,37.82,79618.92,16.8,0.76012,0.00013,19.42472]
[1777860089375,37.82,79608.43,16.8,0.75875,0.00013,19.48287]
[1777860090278,37.82,79602.13,16.8,0.75792,0.00013,19.51759]
[1777860092292,37.82,79607.77,16.8,0.7587,0.00013,19.48148]
[1777860093470,37.82,79607.77,16.8,0.7587,0.00013,19.48148]
[1777860093482,37.82,79619.29,16.8,0.76023,0.00013,19.4172]
[1777860094013,37.82,79619.29,16.8,0.76023,0.00013,19.4172]
[1777860094307,37.82,79622.38,16.8,0.76064,0.00013,19.39978]
[1777860095314,37.82,79629.46,16.8,0.76157,0.00013,19.3601]
[1777860096321,37.82,79624.63,16.8,0.76094,0.00013,19.3869]
[1777860097789,37.82,79622.78,16.8,0.7607,0.00013,19.39703]
[1777860099342,37.82,79618.44,16.8,0.76014,0.00013,19.4208]
[1777860100349,37.81,79622.9,16.8,0.76073,0.00013,19.39574]
[1777860101339,37.81,79622.9,16.8,0.76073,0.00013,19.39574]
[1777860101356,37.81,79618.84,16.8,0.76021,0.00013,19.4181]
[1777860102363,37.81,79615.7,16.8,0.7598,0.00013,19.43533]
[1777860104377,37.81,79613.8,16.8,0.75956,0.00013,19.44538]
[1777860105304,37.81,79613.8,16.8,0.75956,0.00013,19.44538]
[1777860105384,37.81,79617.24,16.8,0.76002,0.00013,19.42597]
[1777860106256,37.81,79617.24,16.8,0.76002,0.00013,19.42597]
[1777860106397,37.81,79625.05,16.8,0.76105,0.00013,19.38223]
[1777860107402,37.81,79636.61,16.8,0.76257,0.00013,19.31735]
[1777860108408,37.81,79637.72,16.8,0.76272,0.00013,19.31095]
[1777860109416,37.81,79643.81,16.8,0.76352,0.00013,19.27663]
[1777860109885,37.81,79643.81,16.8,0.76352,0.00013,19.27663]
[1777860110178,37.81,79643.81,16.8,0.76352,0.00013,19.27663]
[1777860110247,37.81,79643.81,16.8,0.76352,0.00013,19.27663]
[1777860110423,37.8,79649.15,16.8,0.76422,0.00013,19.24639]
[1777860110924,37.8,79649.15,16.8,0.76422,0.00013,19.24639]
[1777860111302,37.8,79649.15,16.8,0.76422,0.00013,19.24639]
[1777860111429,37.8,79671.44,16.8,0.76712,0.00013,19.12045]
[1777860111990,37.8,79671.44,16.8,0.76712,0.00013,19.12045]
[1777860112437,37.8,79693.39,16.8,0.76995,0.00013,18.99566]
[1777860113444,37.8,79699.37,16.8,0.77072,0.00013,18.96144]
[1777860114451,37.8,79688.05,16.8,0.76927,0.00013,19.02584]
[1777860115414,37.8,79688.05,16.8,0.76927,0.00013,19.02584]
[1777860115458,37.8,79686.44,16.8,0.76907,0.00013,19.03484]
[1777860117472,37.8,79690.5,16.8,0.7696,0.00013,19.01141]
[1777860118479,37.8,79700.33,16.8,0.77086,0.00013,18.95525]
[1777860119486,37.8,79680.47,16.8,0.76831,0.00013,19.06811]
[1777860120493,37.8,79680.22,16.8,0.76828,0.00013,19.06943]
[1777860122506,37.8,79668.69,16.8,0.7668,0.00013,19.13445]
[1777860124521,37.8,79681.68,16.8,0.76848,0.00013,19.06054]
[1777860125528,37.8,79690.79,16.8,0.76966,0.00013,19.00867]
[1777860126535,37.8,79692.72,16.8,0.76991,0.00013,18.9976]
[1777860127542,37.8,79690.9,16.8,0.76967,0.00013,19.00791]
[1777860128549,37.8,79696.06,16.8,0.77034,0.00013,18.97846]
[1777860130563,37.8,79699.14,16.8,0.77073,0.00013,18.96085]
[1777860133584,37.79,79696.07,16.8,0.77035,0.00013,18.97809]
[1777860134591,37.79,79699.8,16.8,0.77083,0.00013,18.95672]
[1777860135602,37.79,79695.84,16.8,0.77032,0.00013,18.97925]
[1777860136606,37.79,79677.42,16.8,0.76795,0.00013,19.08411]
[1777860137613,37.79,79679.77,16.8,0.76825,0.00013,19.07076]
[1777860139627,37.79,79675.17,16.8,0.76766,0.00013,19.09687]
[1777860142648,37.79,79670.68,16.8,0.76708,0.00013,19.12225]
[1777860143658,37.79,79649.08,16.8,0.76427,0.00013,19.24409]
[1777860144662,37.79,79634.72,16.8,0.7624,0.00013,19.32449]
[1777860145669,37.79,79631.54,16.8,0.76199,0.00013,19.34202]
[1777860146520,37.79,79631.54,16.8,0.76199,0.00013,19.34202]
[1777860146676,37.79,79629.38,16.8,0.76171,0.00013,19.35381]
[1777860147683,37.79,79623.35,16.8,0.76093,0.00013,19.38726]
[1777860148118,37.79,79623.35,16.8,0.76093,0.00013,19.38726]
[1777860148690,37.79,79619.04,16.8,0.76037,0.00013,19.41102]
[1777860151710,37.79,79608.97,16.8,0.75909,0.00013,19.46197]
[1777860152295,37.79,79608.97,16.8,0.75909,0.00013,19.46197]
[1777860152718,37.79,79601.43,16.8,0.7581,0.00013,19.50357]
[1777860153725,37.78,79590.42,16.8,0.75664,0.00013,19.56419]
[1777860154732,37.78,79583.43,16.8,0.75572,0.00013,19.6025]
[1777860154909,37.78,79583.43,16.8,0.75572,0.00013,19.6025]
[1777860155739,37.78,79575.85,16.8,0.75475,0.00013,19.64266]
[1777860155971,37.78,79575.85,16.8,0.75475,0.00013,19.64266]
[1777860156746,37.78,79574.11,16.8,0.75452,0.00013,19.65195]
[1777860157364,37.78,79574.11,16.8,0.75452,0.00013,19.65195]
[1777860159767,37.77,79568.58,16.8,0.7538,0.00013,19.68144]
[1777860162790,37.77,79571.34,16.8,0.75419,0.00013,19.66553]
[1777860163801,37.77,79564.66,16.8,0.7533,0.00013,19.70187]
[1777860164071,37.77,79564.66,16.8,0.7533,0.00013,19.70187]
[1777860164806,37.77,79537.64,16.8,0.74968,0.00013,19.84887]
[1777860166822,37.77,79542.34,16.8,0.75032,0.00013,19.8229]
[1777860167829,37.76,79546.59,16.8,0.7509,0.00013,19.79945]
[1777860168836,37.76,79552.19,16.8,0.75166,0.00013,19.76862]
[1777860169843,37.76,79555.11,16.8,0.75206,0.00013,19.75234]
[1777860170852,37.76,79560.75,16.8,0.75283,0.00013,19.7212]
[1777860171858,37.76,79557.13,16.8,0.75235,0.00013,19.74067]
[1777860172865,37.76,79559.65,16.8,0.75269,0.00013,19.72663]
[1777860173872,37.76,79562.71,16.8,0.75311,0.00013,19.70959]
[1777860174879,37.75,79565.07,16.8,0.75343,0.00013,19.69637]
[1777860176893,37.75,79569.37,16.8,0.75402,0.00013,19.67224]
[1777860179914,37.75,79575.62,16.8,0.75487,0.00013,19.63717]
[1777860181928,37.75,79583.22,16.8,0.7559,0.00013,19.59478]
[1777860183111,37.75,79583.22,16.8,0.7559,0.00013,19.59478]
[1777860183180,37.74,79591.0,16.8,0.75694,0.00013,19.55136]
[1777860184504,37.74,79591.0,16.8,0.75694,0.00013,19.55136]
[1777860184605,37.74,79596.18,16.8,0.75763,0.00013,19.52249]
[1777860184949,37.74,79603.34,16.8,0.75858,0.00013,19.48277]
[1777860185956,37.74,79607.29,16.8,0.75911,0.00013,19.46052]
[1777860187970,37.74,79600.05,16.8,0.75816,0.00013,19.50063]
[1777860188977,37.74,79603.76,16.8,0.75865,0.00013,19.47977]
[1777860189984,37.74,79600.42,16.8,0.75821,0.00013,19.49818]
[1777860190991,37.74,79598.5,16.8,0.75796,0.00013,19.50867]
[1777860191998,37.74,79593.18,16.8,0.75726,0.00013,19.53789]
[1777860194342,37.74,79593.98,16.8,0.75738,0.00013,19.53317]
[1777860194469,37.74,79602.33,16.8,0.75849,0.00013,19.48656]
[1777860195450,37.74,79602.33,16.8,0.75849,0.00013,19.48656]
[1777860195483,37.73,79626.19,16.8,0.76164,0.00013,19.35317]
[1777860196027,37.73,79642.63,16.8,0.76381,0.00013,19.26051]
[1777860197034,37.73,79645.01,16.8,0.76412,0.00013,19.24681]
[1777860198557,37.73,79645.01,16.8,0.76412,0.00013,19.24681]
[1777860198659,37.73,79633.23,16.8,0.76259,0.00013,19.31275]
[1777860199048,37.73,79627.56,16.8,0.76185,0.00013,19.34427]
[1777860201066,37.73,79633.26,16.8,0.76261,0.00013,19.31173]
[1777860202225,37.73,79633.26,16.8,0.76261,0.00013,19.31173]
[1777860202817,37.73,79633.26,16.8,0.76261,0.00013,19.31173]
[1777860202821,37.73,79670.23,16.8,0.76744,0.00013,19.1027]
[1777860203080,37.72,79704.79,16.8,0.7719,0.00013,18.90519]
[1777860204087,37.72,79705.15,16.8,0.77195,0.00013,18.90299]
[1777860205094,37.72,79712.99,16.8,0.77295,0.00013,18.85787]
[1777860206101,37.72,79691.24,16.8,0.77016,0.00013,18.98239]
[1777860207108,37.72,79681.58,16.8,0.76892,0.00013,19.03737]
[1777860208115,37.72,79684.28,16.8,0.76927,0.00013,19.02182]
[1777860209122,37.72,79692.95,16.8,0.77039,0.00013,18.9722]
[1777860211140,37.72,79687.98,16.8,0.76979,0.00013,18.99594]
[1777860212150,37.72,79664.99,16.8,0.76682,0.00013,19.12663]
[1777860213157,37.72,79657.38,16.8,0.76584,0.00013,19.1695]
[1777860214164,37.72,79653.2,16.8,0.7653,0.00013,19.19293]
[1777860216178,37.72,79644.31,16.8,0.76415,0.00013,19.24263]
[1777860217185,37.72,79634.99,16.8,0.76293,0.00013,19.29489]
[1777860219199,37.71,79631.29,16.8,0.76246,0.00013,19.31521]
[1777860224234,37.71,79629.98,16.8,0.7623,0.00013,19.32198]
[1777860225897,37.71,79629.98,16.8,0.7623,0.00013,19.32198]
[1777860225958,37.71,79626.87,16.8,0.76189,0.00013,19.33928]
[1777860226248,37.71,79612.62,16.8,0.76002,0.00013,19.41899]
[1777860227254,37.71,79608.12,16.8,0.75942,0.00013,19.44404]
[1777860229342,37.71,79610.04,16.8,0.75968,0.00013,19.43328]
[1777860231283,37.71,79615.42,16.8,0.76039,0.00013,19.40309]
[1777860232290,37.71,79618.03,16.8,0.76074,0.00013,19.38847]
[1777860235311,37.71,79620.32,16.8,0.76104,0.00013,19.37558]
[1777860236318,37.71,79626.26,16.8,0.76182,0.00013,19.34231]
[1777860237325,37.71,79628.35,16.8,0.76209,0.00013,19.33062]
[1777860240346,37.71,79632.36,16.8,0.76262,0.00013,19.30821]
[1777860241875,37.71,79632.36,16.8,0.76262,0.00013,19.30821]
[1777860241938,37.71,79632.36,16.8,0.76262,0.00013,19.30821]
[1777860242186,37.71,79633.6,16.8,0.76278,0.00013,19.3013]
[1777860242376,37.71,79652.55,16.8,0.76526,0.00013,19.19455]
[1777860243375,37.71,79653.64,16.8,0.7654,0.00013,19.18848]
[1777860244382,37.71,79650.82,16.8,0.76503,0.00013,19.20437]
[1777860246377,37.71,79650.07,16.8,0.76493,0.00013,19.2086]
[1777860246458,37.71,79650.07,16.8,0.76493,0.00013,19.2086]
[1777860246560,37.71,79663.27,16.8,0.76665,0.00013,19.13384]
[1777860247215,37.71,79663.27,16.8,0.76665,0.00013,19.13384]
[1777860247420,37.71,79696.26,16.8,0.77092,0.00013,18.94576]
[1777860248426,37.71,79703.35,16.8,0.77183,0.00013,18.90519]
[1777860249433,37.71,79706.24,16.8,0.7722,0.00013,18.88868]
[1777860250216,37.71,79706.24,16.8,0.7722,0.00013,18.88868]
[1777860250440,37.71,79695.29,16.8,0.77079,0.00013,18.95152]
[1777860251447,37.71,79718.8,16.8,0.7738,0.00013,18.8164]
[1777860252454,37.71,79724.35,16.8,0.77451,0.00013,18.78439]
[1777860253461,37.71,79726.31,16.8,0.77476,0.00013,18.77309]
[1777860254468,37.71,79722.89,16.8,0.77432,0.00013,18.79294]
[1777860256485,37.71,79706.54,16.8,0.77223,0.00013,18.8872]
[1777860257492,37.71,79686.93,16.8,0.76971,0.00013,18.99953]
[1777860258499,37.71,79685.8,16.8,0.76956,0.00013,19.00595]
[1777860259506,37.71,79687.89,16.8,0.76983,0.00013,18.99399]
[1777860261520,37.71,79680.78,16.8,0.76891,0.00013,19.03461]
[1777860262527,37.71,79678.17,16.8,0.76858,0.00013,19.04953]
[1777860263534,37.71,79685.09,16.8,0.76947,0.00013,19.01013]
[1777860264541,37.71,79694.32,16.8,0.77065,0.00013,18.95749]
[1777860265548,37.71,79704.54,16.8,0.77197,0.00013,18.89896]
[1777860266555,37.71,79702.31,16.8,0.77168,0.00013,18.91174]
[1777860267562,37.71,79688.02,16.8,0.76984,0.00013,18.99364]
[1777860268571,37.71,79681.63,16.8,0.76902,0.00013,19.03015]
[1777860269578,37.71,79675.03,16.8,0.76816,0.00013,19.06778]
[1777860270585,37.71,79669.25,16.8,0.76741,0.00013,19.10072]
[1777860271592,37.71,79660.2,16.8,0.76627,0.00013,19.14754]
[1777860272599,37.71,79653.93,16.8,0.76545,0.00013,19.18304]
[1777860273606,37.71,79656.29,16.8,0.76576,0.00013,19.16968]
[1777860274613,37.71,79664.89,16.8,0.76688,0.00013,19.12088]
[1777860275620,37.71,79669.33,16.8,0.76746,0.00013,19.09563]
[1777860276627,37.71,79674.42,16.8,0.76812,0.00013,19.06669]
[1777860277634,37.71,79676.31,16.8,0.76836,0.00013,19.05595]
[1777860278641,37.71,79681.24,16.8,0.769,0.00013,19.028]
[1777860279648,37.71,79684.9,16.8,0.76947,0.00013,19.00718]
[1777860281662,37.71,79695.24,16.8,0.7708,0.00013,18.94793]
[1777860282669,37.71,79693.17,16.8,0.77054,0.00013,18.95969]
[1777860283676,37.71,79689.39,16.8,0.77005,0.00013,18.98128]
[1777860284928,37.71,79695.24,16.8,0.77081,0.00013,18.94781]
[1777860285690,37.71,79701.03,16.8,0.77155,0.00013,18.91457]
[1777860286807,37.71,79701.03,16.8,0.77155,0.00013,18.91457]
[1777860286808,37.71,79719.2,16.8,0.77388,0.00013,18.81015]
[1777860287578,37.71,79719.2,16.8,0.77388,0.00013,18.81015]
[1777860287704,37.71,79727.96,16.8,0.77499,0.00013,18.75961]
[1777860289008,37.71,79727.96,16.8,0.77499,0.00013,18.75961]
[1777860288711,37.71,79731.82,16.8,0.77548,0.00013,18.73734]
[1777860289176,37.71,79731.82,16.8,0.77548,0.00013,18.73734]
[1777860289334,37.71,79731.82,16.8,0.77548,0.00013,18.73734]
[1777860289718,37.71,79746.71,16.8,0.77737,0.00013,18.65108]
[1777860290725,37.71,79757.73,16.8,0.77876,0.00013,18.58711]
[1777860291732,37.71,79754.81,16.8,0.77839,0.00013,18.6042]
[1777860292739,37.71,79748.4,16.8,0.77758,0.00013,18.64162]
[1777860293178,37.71,79748.4,16.8,0.77758,0.00013,18.64162]
[1777860293746,37.71,79745.49,16.8,0.7772,0.00013,18.65865]
[1777860295760,37.71,79742.49,16.8,0.77682,0.00013,18.67629]
[1777860296767,37.72,79736.02,16.8,0.776,0.00013,18.71384]
[1777860297774,37.72,79733.93,16.8,0.77573,0.00013,18.72599]
[1777860299788,37.72,79722.24,16.8,0.77424,0.00013,18.79359]
[1777860300998,37.72,79722.88,16.8,0.77432,0.00013,18.78999]
[1777860301808,37.72,79732.47,16.8,0.77554,0.00013,18.73462]
[1777860302815,37.72,79727.29,16.8,0.77488,0.00013,18.76457]
[1777860304002,37.72,79721.0,16.8,0.77408,0.00013,18.80091]
[1777860304833,37.72,79729.94,16.8,0.77522,0.00013,18.74931]
[1777860305841,37.72,79733.9,16.8,0.77572,0.00013,18.72647]
[1777860308030,37.72,79727.8,16.8,0.77494,0.00013,18.76182]
[1777860310876,37.72,79731.45,16.8,0.77541,0.00013,18.74081]
[1777860311883,37.72,79735.13,16.8,0.77587,0.00013,18.71958]
[1777860313900,37.72,79742.73,16.8,0.77683,0.00013,18.67573]
[1777860314907,37.72,79753.38,16.8,0.77818,0.00013,18.61407]
[1777860315914,37.72,79756.01,16.8,0.7785,0.00013,18.59886]
[1777860316921,37.72,79753.53,16.8,0.77819,0.00013,18.61336]
[1777860317928,37.72,79751.1,16.8,0.77788,0.00013,18.62762]
[1777860318935,37.72,79754.08,16.8,0.77825,0.00013,18.61046]
[1777860319942,37.72,79756.48,16.8,0.77855,0.00013,18.59664]
[1777860321956,37.72,79774.4,16.8,0.7808,0.00013,18.49244]
[1777860322573,37.72,79774.4,16.8,0.7808,0.00013,18.49244]
[1777860322691,37.72,79774.4,16.8,0.7808,0.00013,18.49244]
[1777860322963,37.72,79794.4,16.8,0.78329,0.00012,18.3754]
[1777860323886,37.72,79794.4,16.8,0.78329,0.00012,18.3754]
[1777860323970,37.72,79801.43,16.8,0.78417,0.00012,18.33412]
[1777860324977,37.72,79787.43,16.8,0.78242,0.00012,18.41636]
[1777860325420,37.72,79787.43,16.8,0.78242,0.00012,18.41636]
[1777860325983,37.72,79782.17,16.8,0.78176,0.00012,18.44755]
[1777860326995,37.72,79785.42,16.8,0.78216,0.00012,18.42884]
[1777860328000,37.72,79798.23,16.8,0.78375,0.00012,18.35393]
[1777860329007,37.72,79800.47,16.8,0.78403,0.00012,18.34085]
[1777860330014,37.73,79801.15,16.8,0.78411,0.00012,18.3371]
[1777860332028,37.73,79819.13,16.8,0.78636,0.00012,18.22711]
[1777860333035,37.73,79823.79,16.8,0.78693,0.00012,18.1996]
[1777860334042,37.73,79822.39,16.8,0.78676,0.00012,18.20792]
[1777860335049,37.73,79800.17,16.8,0.78401,0.00012,18.33895]
[1777860336056,37.73,79802.83,16.8,0.78433,0.00012,18.32366]
[1777860337063,37.73,79808.91,16.8,0.78508,0.00012,18.28793]
[1777860338070,37.73,79800.72,16.8,0.78406,0.00012,18.33639]
[1777860339077,37.73,79794.21,16.8,0.78324,0.00012,18.37495]
[1777860340084,37.73,79789.5,16.8,0.78265,0.00012,18.40277]
[1777860341091,37.73,79780.68,16.8,0.78155,0.00012,18.45456]
[1777860342098,37.73,79772.45,16.8,0.78051,0.00013,18.50291]
[1777860344112,37.74,79768.58,16.8,0.78002,0.00013,18.52608]
[1777860345133,37.74,79766.06,16.8,0.7797,0.00013,18.54103]
[1777860347511,37.74,79766.24,16.8,0.77971,0.00013,18.54023]
[1777860348882,37.74,79761.11,16.8,0.77905,0.00013,18.57081]
[1777860349160,37.74,79742.06,16.8,0.77664,0.00013,18.68169]
[1777860350168,37.74,79733.52,16.8,0.77556,0.00013,18.73131]
[1777860353420,37.74,79731.44,16.8,0.77528,0.00013,18.74371]
[1777860353622,37.74,79731.34,16.8,0.77527,0.00013,18.74448]
[1777860354196,37.75,79726.14,16.8,0.7746,0.00013,18.77474]
[1777860357106,37.75,79724.51,16.8,0.77439,0.00013,18.78438]
[1777860357795,37.75,79720.68,16.8,0.77389,0.00013,18.80669]
[1777860358225,37.75,79710.29,16.8,0.77256,0.00013,18.86658]
[1777860359232,37.75,79709.77,16.8,0.7725,0.00013,18.86968]
[1777860360239,37.75,79704.38,16.8,0.7718,0.00013,18.90068]
[1777860361784,37.75,79704.38,16.8,0.7718,0.00013,18.90068]
[1777860362051,37.75,79719.35,16.8,0.77372,0.00013,18.81475]
[1777860362253,37.75,79734.31,16.8,0.77562,0.00013,18.72849]
[1777860363518,37.75,79738.27,16.8,0.77612,0.00013,18.70566]
[1777860364267,37.75,79745.84,16.8,0.77708,0.00013,18.66184]
[1777860366441,37.75,79745.68,16.8,0.77706,0.00013,18.66284]
[1777860366492,37.75,79743.22,16.8,0.77674,0.00013,18.67723]
[1777860367289,37.75,79723.85,16.8,0.77428,0.00013,18.78923]
[1777860368297,37.75,79724.21,16.8,0.77433,0.00013,18.78727]
[1777860369622,37.75,79724.21,16.8,0.77433,0.00013,18.78727]
[1777860369898,37.75,79737.69,16.8,0.77604,0.00013,18.70951]
[1777860370319,37.75,79741.57,16.8,0.77653,0.00013,18.68716]
[1777860371793,37.75,79741.57,16.8,0.77653,0.00013,18.68716]
[1777860371916,37.75,79750.47,16.8,0.77765,0.00013,18.6357]
[1777860372329,37.75,79752.41,16.8,0.77789,0.00013,18.62459]
[1777860373815,37.75,79752.41,16.8,0.77789,0.00013,18.62459]
[1777860373888,37.75,79755.46,16.8,0.77827,0.00013,18.60698]
[1777860374355,37.75,79759.13,16.8,0.77873,0.00013,18.58576]
[1777860375918,37.75,79759.13,16.8,0.77873,0.00013,18.58576]
[1777860381557,37.76,79761.73,16.8,0.77904,0.00013,18.57183]
[1777860381648,37.76,79771.35,16.8,0.78024,0.00013,18.51606]
[1777860382407,37.76,79788.89,16.8,0.78243,0.00012,18.41373]
[1777860383414,37.76,79793.94,16.8,0.78305,0.00012,18.38435]
[1777860385252,37.76,79793.0,16.8,0.78293,0.00012,18.39006]
[1777860385428,37.76,79778.84,16.8,0.78116,0.00012,18.47304]
[1777860386437,37.76,79772.33,16.8,0.78034,0.00013,18.51112]
[1777860388452,37.76,79774.38,16.8,0.78059,0.00013,18.49968]
[1777860393487,37.77,79770.65,16.8,0.78013,0.00013,18.51825]
[1777860394494,37.77,79772.64,16.8,0.78037,0.00013,18.5069]
[1777860396509,37.77,79764.62,16.8,0.77936,0.00013,18.55406]
[1777860397515,37.77,79760.3,16.8,0.77881,0.00013,18.57935]
[1777860400536,37.77,79766.93,16.8,0.77964,0.00013,18.54125]
[1777860401543,37.77,79770.45,16.8,0.78007,0.00013,18.52095]
[1777860402550,37.77,79767.17,16.8,0.77966,0.00013,18.54026]
[1777860404564,37.77,79770.31,16.8,0.78004,0.00013,18.52236]
[1777860407585,37.78,79765.15,16.8,0.77938,0.00013,18.55296]
[1777860408593,37.78,79767.51,16.8,0.77968,0.00013,18.53939]
[1777860410051,37.78,79767.51,16.8,0.77968,0.00013,18.53939]
[1777860410088,37.78,79780.87,16.8,0.78135,0.00012,18.46172]
[1777860410283,37.78,79780.87,16.8,0.78135,0.00012,18.46172]
[1777860410589,37.78,79780.87,16.8,0.78135,0.00012,18.46172]
[1777860410693,37.78,79780.87,16.8,0.78135,0.00012,18.46172]
[1777860410736,37.78,79794.82,16.8,0.78308,0.00012,18.38027]
[1777860411619,37.78,79804.64,16.8,0.78429,0.00012,18.3229]
[1777860412626,37.78,79806.88,16.8,0.78457,0.00012,18.30997]
[1777860414640,37.78,79797.97,16.8,0.78345,0.00012,18.36269]
[1777860415646,37.78,79800.03,16.8,0.78371,0.00012,18.35079]
[1777860416655,37.78,79803.66,16.8,0.78415,0.00012,18.3297]
[1777860418669,37.78,79806.14,16.8,0.78445,0.00012,18.31558]
[1777860419677,37.78,79803.18,16.8,0.78408,0.00012,18.33317]
[1777860421691,37.79,79810.87,16.8,0.78502,0.00012,18.28845]
[1777860422698,37.79,79815.7,16.8,0.78561,0.00012,18.26032]
[1777860423704,37.79,79813.15,16.8,0.78529,0.00012,18.27561]
[1777860424712,37.79,79802.01,16.8,0.78391,0.00012,18.34129]
[1777860425719,37.79,79801.39,16.8,0.78383,0.00012,18.34515]
[1777860426726,37.79,79796.04,16.8,0.78316,0.00012,18.3767]
[1777860427737,37.79,79790.08,16.8,0.78241,0.00012,18.41174]
[1777860430756,37.79,79788.1,16.8,0.78216,0.00012,18.4237]
[1777860431763,37.79,79792.07,16.8,0.78265,0.00012,18.40062]
[1777860434831,37.79,79792.39,16.8,0.78269,0.00012,18.39904]
[1777860434978,37.79,79792.39,16.8,0.78269,0.00012,18.39904]
[1777860435047,37.79,79787.56,16.8,0.78208,0.00012,18.42742]
[1777860435645,37.79,79787.56,16.8,0.78208,0.00012,18.42742]
[1777860435791,37.8,79757.49,16.8,0.77831,0.00013,18.60274]
[1777860436798,37.8,79747.98,16.8,0.77711,0.00013,18.65796]
[1777860438812,37.8,79751.46,16.8,0.77754,0.00013,18.6382]
[1777860441834,37.8,79755.45,16.8,0.77804,0.00013,18.61542]
[1777860442841,37.8,79770.68,16.8,0.77995,0.00013,18.52702]
[1777860443849,37.8,79760.4,16.8,0.77866,0.00013,18.58693]
[1777860444856,37.8,79772.15,16.8,0.78013,0.00013,18.51878]
[1777860445863,37.8,79777.75,16.8,0.78083,0.00012,18.48613]
[1777860447457,37.8,79777.13,16.8,0.78075,0.00012,18.48986]
[1777860447877,37.8,79775.11,16.8,0.78049,0.00013,18.50174]
[1777860448884,37.8,79765.56,16.8,0.77929,0.00013,18.55747]
[1777860449891,37.8,79761.26,16.8,0.77875,0.00013,18.58257]
[1777860451905,37.8,79764.91,16.8,0.77924,0.00013,18.55707]
[1777860452912,37.8,79771.54,16.8,0.78007,0.00013,18.51866]
[1777860456940,37.81,79773.98,16.8,0.78036,0.00013,18.50513]
[1777860458954,37.81,79777.4,16.8,0.78078,0.00012,18.48557]
[1777860459335,37.81,79777.4,16.8,0.78078,0.00012,18.48557]
[1777860459961,37.81,79783.91,16.8,0.78159,0.00012,18.44766]
[1777860460968,37.81,79788.61,16.8,0.78217,0.00012,18.42029]
[1777860462836,37.81,79788.53,16.8,0.78216,0.00012,18.42086]
[1777860462982,37.81,79780.52,16.8,0.78116,0.00012,18.46769]
[1777860463989,37.81,79776.87,16.8,0.78071,0.00012,18.489]
[1777860464996,37.81,79773.47,16.8,0.78028,0.00013,18.50892]
[1777860465597,37.81,79773.47,16.8,0.78028,0.00013,18.50892]
[1777860466003,37.81,79778.13,16.8,0.78086,0.00012,18.48191]
[1777860467010,37.81,79781.26,16.8,0.78125,0.00012,18.46369]
[1777860469024,37.81,79783.58,16.8,0.78154,0.00012,18.45026]
[1777860470701,37.81,79782.62,16.8,0.78141,0.00012,18.45591]
[1777860471038,37.81,79777.14,16.8,0.78073,0.00012,18.4879]
[1777860472044,37.81,79774.44,16.8,0.78039,0.00013,18.5038]
[1777860473052,37.81,79770.56,16.8,0.7799,0.00013,18.52654]
[1777860476072,37.81,79763.02,16.8,0.77894,0.00013,18.57076]
[1777860478089,37.81,79765.97,16.8,0.77931,0.00013,18.55383]
[1777860479096,37.81,79774.44,16.8,0.78037,0.00013,18.50471]
[1777860481110,37.81,79764.85,16.8,0.77916,0.00013,18.56073]
[1777860483124,37.82,79773.56,16.8,0.78025,0.00013,18.51035]
[1777860483371,37.82,79773.56,16.8,0.78025,0.00013,18.51035]
[1777860484131,37.82,79793.62,16.8,0.78275,0.00012,18.39343]
[1777860485138,37.82,79797.02,16.8,0.78317,0.00012,18.37353]
[1777860486145,37.82,79805.81,16.8,0.78426,0.00012,18.32219]
[1777860488062,37.82,79805.78,16.8,0.78425,0.00012,18.32247]
[1777860488159,37.82,79788.51,16.8,0.7821,0.00012,18.42366]
[1777860489166,37.82,79778.28,16.8,0.78082,0.00012,18.48374]
[1777860490173,37.82,79780.14,16.8,0.78105,0.00012,18.47322]
[1777860493194,37.82,79787.37,16.8,0.78194,0.00012,18.43134]
[1777860493342,37.82,79787.37,16.8,0.78194,0.00012,18.43134]
[1777860494201,37.82,79781.88,16.8,0.78126,0.00012,18.46339]
[1777860494825,37.82,79781.88,16.8,0.78126,0.00012,18.46339]
[1777860495208,37.82,79777.6,16.8,0.78072,0.00012,18.48859]
[1777860496215,37.82,79758.83,16.8,0.77836,0.00013,18.59783]
[1777860497222,37.82,79755.62,16.8,0.77795,0.00013,18.61662]
[1777860498229,37.82,79762.19,16.8,0.77878,0.00013,18.57862]
[1777860500418,37.82,79763.42,16.8,0.77893,0.00013,18.57163]
[1777860500774,37.82,79763.42,16.8,0.77893,0.00013,18.57163]
[1777860501253,37.82,79784.59,16.8,0.78157,0.00012,18.44862]
[1777860503267,37.82,79786.2,16.8,0.78177,0.00012,18.43924]
[1777860504274,37.82,79784.38,16.8,0.78155,0.00012,18.44995]
[1777860504559,37.82,79784.38,16.8,0.78155,0.00012,18.44995]
[1777860505284,37.82,79786.66,16.8,0.78183,0.00012,18.43674]
[1777860506290,37.82,79784.83,16.8,0.7816,0.00012,18.4475]
[1777860508885,37.83,79784.85,16.8,0.7816,0.00012,18.44757]
[1777860510319,37.83,79781.85,16.8,0.78122,0.00012,18.46531]
[1777860511325,37.83,79774.33,16.8,0.78031,0.00013,18.50457]
[1777860512332,37.83,79770.3,16.8,0.7798,0.00013,18.52838]
[1777860514345,37.83,79772.36,16.8,0.78005,0.00013,18.51678]
[1777860515353,37.83,79775.19,16.8,0.7804,0.00013,18.50052]
[1777860518374,37.83,79770.2,16.8,0.77977,0.00013,18.52999]
[1777860519381,37.83,79762.4,16.8,0.77878,0.00013,18.57544]
[1777860521395,37.83,79756.17,16.8,0.778,0.00013,18.61176]
[1777860523409,37.83,79751.85,16.8,0.77745,0.00013,18.63692]
[1777860527437,37.83,79759.0,16.8,0.77834,0.00013,18.59573]
[1777860532541,37.84,79756.95,16.8,0.77808,0.00013,18.60791]
[1777860533549,37.84,79763.03,16.8,0.77885,0.00013,18.57262]
[1777860535562,37.84,79760.98,16.8,0.77859,0.00013,18.5845]
[1777860536569,37.84,79756.73,16.8,0.77805,0.00013,18.60925]
[1777860538583,37.84,79758.76,16.8,0.7783,0.00013,18.5977]
[1777860539590,37.84,79763.79,16.8,0.77893,0.00013,18.56868]
[1777860542435,37.84,79762.7,16.8,0.77879,0.00013,18.57507]
[1777860542611,37.84,79773.61,16.8,0.78016,0.00013,18.51177]
[1777860543618,37.84,79782.11,16.8,0.78122,0.00012,18.46231]
[1777860544627,37.84,79788.96,16.8,0.78207,0.00012,18.42244]
[1777860545596,37.84,79788.96,16.8,0.78207,0.00012,18.42244]
[1777860545765,37.84,79788.96,16.8,0.78207,0.00012,18.42244]
[1777860545814,37.84,79799.14,16.8,0.78334,0.00012,18.3631]
[1777860547302,37.84,79799.14,16.8,0.78334,0.00012,18.3631]
[1777860547388,37.84,79823.12,16.8,0.78629,0.00012,18.22275]
[1777860547645,37.84,79827.45,16.8,0.78682,0.00012,18.19729]
[1777860548653,37.84,79831.96,16.8,0.78737,0.00012,18.17098]
[1777860549666,37.84,79831.96,16.8,0.78737,0.00012,18.17098]
[1777860549677,37.84,79831.96,16.8,0.78737,0.00012,18.17098]
[1777860550921,37.84,79830.54,16.8,0.78719,0.00012,18.17962]
[1777860551322,37.84,79830.54,16.8,0.78719,0.00012,18.17962]
[1777860551348,37.84,79827.71,16.8,0.78684,0.00012,18.19653]
[1777860551674,37.84,79816.56,16.8,0.78546,0.00012,18.26239]
[1777860552681,37.84,79809.19,16.8,0.78455,0.00012,18.30577]
[1777860553688,37.84,79813.1,16.8,0.78503,0.00012,18.28296]
[1777860555702,37.84,79819.56,16.8,0.78582,0.00012,18.24541]
[1777860558723,37.85,79824.75,16.8,0.78644,0.00012,18.21559]
[1777860559730,37.85,79826.95,16.8,0.78671,0.00012,18.203]
[1777860560737,37.85,79829.82,16.8,0.78705,0.00012,18.18648]
[1777860561614,37.85,79829.82,16.8,0.78705,0.00012,18.18648]
[1777860561746,37.85,79834.33,16.8,0.7876,0.00012,18.16032]
[1777860562753,37.85,79841.29,16.8,0.78844,0.00012,18.11961]
[1777860563766,37.85,79857.9,16.8,0.79046,0.00012,18.02184]
[1777860564773,37.85,79852.52,16.8,0.78979,0.00012,18.05415]
[1777860566788,37.86,79843.76,16.8,0.78871,0.00012,18.10678]
[1777860567795,37.86,79833.41,16.8,0.78743,0.00012,18.16816]
[1777860569809,37.86,79839.35,16.8,0.78815,0.00012,18.13387]
[1777860572831,37.87,79841.82,16.8,0.78846,0.00012,18.11596]
[1777860574039,37.87,79841.82,16.8,0.78846,0.00012,18.11596]
[1777860574089,37.87,79848.72,16.8,0.78929,0.00012,18.07574]
[1777860574847,37.87,79859.07,16.8,0.79054,0.00012,18.01498]
[1777860575854,37.87,79856.43,16.8,0.79021,0.00012,18.03109]
[1777860576861,37.87,79852.73,16.8,0.78975,0.00012,18.05344]
[1777860577764,37.87,79852.73,16.8,0.78975,0.00012,18.05344]
[1777860577867,37.89,79851.15,16.8,0.78945,0.00012,18.06846]
[1777860578875,37.91,79844.95,16.8,0.78858,0.00012,18.11046]
[1777860579882,37.91,79848.72,16.8,0.78904,0.00012,18.0886]
[1777860580889,37.91,79855.88,16.8,0.7899,0.00012,18.04675]
[1777860582977,37.91,79857.15,16.8,0.79004,0.00012,18.03969]
[1777860582981,37.91,79861.86,16.8,0.79061,0.00012,18.01231]
[1777860583595,37.91,79861.86,16.8,0.79061,0.00012,18.01231]
[1777860583909,37.92,79877.43,16.8,0.79248,0.00012,17.92064]
[1777860584917,37.92,79886.1,16.8,0.79351,0.00012,17.8698]
[1777860585925,37.92,79889.92,16.8,0.79396,0.00012,17.84753]
[1777860587382,37.92,79899.41,16.8,0.79509,0.00012,17.79155]
[1777860587938,37.92,79909.48,16.8,0.79628,0.00012,17.73196]
[1777860589953,37.93,79910.32,16.8,0.79636,0.00012,17.72801]
[1777860590911,37.93,79910.32,16.8,0.79636,0.00012,17.72801]
[1777860591224,37.93,79920.1,16.8,0.79752,0.00012,17.67026]
[1777860591967,37.93,79934.5,16.8,0.79921,0.00012,17.58474]
[1777860592987,37.93,79939.66,16.8,0.79981,0.00012,17.55424]
[1777860593991,37.94,79929.92,16.8,0.79858,0.00012,17.61655]
[1777860596009,37.96,79933.25,16.8,0.79888,0.00012,17.60172]
[1777860597013,37.96,79938.51,16.8,0.79949,0.00012,17.57074]
[1777860599029,37.99,79934.32,16.8,0.79881,0.00012,17.60574]
[1777860600036,38.01,79931.88,16.8,0.79844,0.00012,17.6248]
[1777860601043,38.02,79939.75,16.8,0.79928,0.00012,17.58204]
[1777860602050,38.02,79943.09,16.8,0.79967,0.00012,17.56254]
[1777860603060,38.04,79937.52,16.8,0.79889,0.00012,17.60197]
[1777860604067,38.06,79932.4,16.8,0.79818,0.00012,17.63811]
[1777860605342,38.06,79932.4,16.8,0.79818,0.00012,17.63811]
[1777860605390,38.06,79923.41,16.8,0.79711,0.00012,17.69205]
[1777860605585,38.06,79923.41,16.8,0.79711,0.00012,17.69205]
[1777860606082,38.06,79915.38,16.8,0.79615,0.00012,17.74022]
[1777860606501,38.06,79915.38,16.8,0.79615,0.00012,17.74022]
[1777860607089,38.06,79914.51,16.8,0.79604,0.00012,17.74573]
[1777860608096,38.07,79911.02,16.8,0.79562,0.00012,17.76691]
[1777860609103,38.07,79908.46,16.8,0.7953,0.00012,17.78254]
[1777860610110,38.07,79910.99,16.8,0.7956,0.00012,17.76796]
[1777860612124,38.07,79917.97,16.8,0.79641,0.00012,17.72743]
[1777860613131,38.07,79925.05,16.8,0.79724,0.00012,17.68586]
[1777860614138,38.07,79923.1,16.8,0.797,0.00012,17.69799]
[1777860615145,38.08,79915.76,16.8,0.79612,0.00012,17.74215]
[1777860619173,38.08,79914.1,16.8,0.79588,0.00012,17.75397]
[1777860620179,38.08,79909.7,16.8,0.79534,0.00012,17.78068]
[1777860621187,38.09,79912.85,16.8,0.79571,0.00012,17.7626]
[1777860625215,38.09,79900.37,16.8,0.79418,0.00012,17.83867]
[1777860626222,38.11,79887.32,16.8,0.79251,0.00012,17.92107]
[1777860627229,38.11,79891.1,16.8,0.79296,0.00012,17.89926]
[1777860628236,38.11,79895.61,16.8,0.79349,0.00012,17.87315]
[1777860631257,38.12,79899.18,16.8,0.79392,0.00012,17.84898]
[1777860633271,38.12,79891.51,16.8,0.79298,0.00012,17.89532]
[1777860634278,38.14,79885.59,16.8,0.79216,0.00012,17.93592]
[1777860635285,38.16,79889.26,16.8,0.7925,0.00012,17.91943]
[1777860638308,38.16,79884.96,16.8,0.79195,0.00012,17.94631]
[1777860639315,38.17,79879.76,16.8,0.79132,0.00012,17.97741]
[1777860640322,38.17,79875.83,16.8,0.79084,0.00012,18.00098]
[1777860640874,38.17,79875.83,16.8,0.79084,0.00012,18.00098]
[1777860641329,38.17,79857.46,16.8,0.78861,0.00012,18.10909]
[1777860641608,38.17,79857.46,16.8,0.78861,0.00012,18.10909]
[1777860641783,38.17,79857.46,16.8,0.78861,0.00012,18.10909]
[1777860642336,38.18,79843.72,16.8,0.78686,0.00012,18.19361]
[1777860643344,38.18,79843.6,16.8,0.78684,0.00012,18.19461]
[1777860644351,38.19,79854.07,16.8,0.78811,0.00012,18.13371]
[1777860645357,38.19,79847.81,16.8,0.78734,0.00012,18.17058]
[1777860646365,38.19,79841.85,16.8,0.7866,0.00012,18.20581]
[1777860647372,38.19,79837.43,16.8,0.78606,0.00012,18.23198]
[1777860648379,38.19,79835.14,16.8,0.78577,0.00012,18.24569]
[1777860650394,38.19,79832.53,16.8,0.78544,0.00012,18.26157]
[1777860650924,38.19,79832.53,16.8,0.78544,0.00012,18.26157]
[1777860651227,38.19,79832.53,16.8,0.78544,0.00012,18.26157]
[1777860651405,38.19,79810.19,16.8,0.78269,0.00012,18.39144]
[1777860652299,38.19,79810.19,16.8,0.78269,0.00012,18.39144]
[1777860652472,38.2,79810.0,16.8,0.78266,0.00012,18.3929]
[1777860653417,38.2,79809.05,16.8,0.78254,0.00012,18.39861]
[1777860654868,38.2,79807.34,16.8,0.78233,0.00012,18.4087]
[1777860655431,38.2,79804.26,16.8,0.78194,0.00012,18.42676]
[1777860656438,38.2,79807.86,16.8,0.78238,0.00012,18.40614]
[1777860659459,38.2,79803.84,16.8,0.78187,0.00012,18.42986]
[1777860662480,38.2,79806.82,16.8,0.78223,0.00012,18.41317]
[1777860664494,38.2,79794.58,16.8,0.78071,0.00012,18.48408]
[1777860665501,38.2,79792.72,16.8,0.78048,0.00012,18.49509]
[1777860667515,38.21,79795.03,16.8,0.78076,0.00012,18.48184]
[1777860670195,38.21,79793.21,16.8,0.78053,0.00012,18.49245]
[1777860670536,38.21,79800.83,16.8,0.78148,0.00012,18.44859]
[1777860671543,38.21,79809.3,16.8,0.78252,0.00012,18.39985]
[1777860672550,38.21,79811.73,16.8,0.78281,0.00012,18.38597]
[1777860673995,38.21,79823.42,16.8,0.78424,0.00012,18.31839]
[1777860674564,38.21,79832.31,16.8,0.78533,0.00012,18.267]
[1777860676111,38.21,79832.31,16.8,0.78533,0.00012,18.267]
[1777860676206,38.21,79832.31,16.8,0.78533,0.00012,18.267]
[1777860676237,38.21,79831.89,16.8,0.78527,0.00012,18.26977]
[1777860676578,38.21,79847.54,16.8,0.78717,0.00012,18.17871]
[1777860678401,38.21,79847.54,16.8,0.78717,0.00012,18.17871]
[1777860678415,38.21,79862.07,16.8,0.78893,0.00012,18.09417]
[1777860678592,38.21,79867.07,16.8,0.78953,0.00012,18.06493]
[1777860680462,38.21,79867.07,16.8,0.78953,0.00012,18.06493]
[1777860680498,38.21,79871.76,16.8,0.79009,0.00012,18.0381]
[1777860680715,38.21,79863.77,16.8,0.78912,0.00012,18.08522]
[1777860683627,38.22,79868.26,16.8,0.78964,0.00012,18.05987]
[1777860684634,38.22,79871.76,16.8,0.79005,0.00012,18.03971]
[1777860685641,38.22,79869.61,16.8,0.78979,0.00012,18.05265]
[1777860687655,38.22,79872.44,16.8,0.79012,0.00012,18.03664]
[1777860688662,38.22,79869.89,16.8,0.78981,0.00012,18.05187]
[1777860689669,38.22,79867.16,16.8,0.78947,0.00012,18.06811]
[1777860691130,38.22,79867.16,16.8,0.78947,0.00012,18.06811]
[1777860691146,38.22,79862.97,16.8,0.78899,0.00012,18.08832]
[1777860691687,38.22,79872.56,16.8,0.79015,0.00012,18.03232]
[1777860692694,38.22,79878.36,16.8,0.79084,0.00012,17.9985]
[1777860694371,38.22,79878.36,16.8,0.79084,0.00012,17.9985]
[1777860694487,38.22,79878.36,16.8,0.79084,0.00012,17.9985]
[1777860694530,38.22,79878.36,16.8,0.79084,0.00012,17.9985]
[1777860694499,38.23,79878.62,16.8,0.79087,0.00012,17.99719]
[1777860694709,38.23,79894.71,16.8,0.79279,0.00012,17.90292]
[1777860695716,38.23,79907.86,16.8,0.79436,0.00012,17.82574]
[1777860696722,38.23,79909.4,16.8,0.79453,0.00012,17.81701]
[1777860699744,38.23,79913.52,16.8,0.795,0.00012,17.79375]
[1777860700756,38.23,79920.26,16.8,0.79579,0.00012,17.75433]
[1777860701910,38.23,79920.26,16.8,0.79579,0.00012,17.75433]
[1777860702445,38.23,79930.13,16.8,0.79695,0.00012,17.6964]
[1777860703832,38.24,79930.88,16.8,0.79703,0.00012,17.69232]
[1777860703892,38.24,79922.02,16.8,0.79598,0.00012,17.74506]
[1777860704784,38.24,79912.36,16.8,0.79483,0.00012,17.80251]
[1777860705791,38.24,79907.61,16.8,0.79426,0.00012,17.83087]
[1777860706659,38.24,79907.61,16.8,0.79426,0.00012,17.83087]
[1777860707237,38.24,79907.61,16.8,0.79426,0.00012,17.83087]
[1777860707280,38.24,79890.48,16.8,0.7922,0.00012,17.93207]
[1777860708346,38.24,79890.48,16.8,0.7922,0.00012,17.93207]
[1777860708435,38.24,79888.4,16.8,0.79195,0.00012,17.94462]
[1777860708975,38.24,79888.4,16.8,0.79195,0.00012,17.94462]
[1777860709040,38.24,79892.98,16.8,0.79249,0.00012,17.91804]
[1777860709828,38.24,79896.06,16.8,0.79285,0.00012,17.90023]
[1777860710826,38.24,79903.82,16.8,0.79377,0.00012,17.85483]
[1777860711833,38.25,79906.29,16.8,0.79406,0.00012,17.84058]
[1777860714854,38.25,79903.42,16.8,0.7937,0.00012,17.85839]
[1777860715861,38.25,79900.77,16.8,0.79338,0.00012,17.87413]
[1777860716868,38.25,79904.77,16.8,0.79386,0.00012,17.85072]
[1777860719890,38.25,79908.77,16.8,0.79432,0.00012,17.82776]
[1777860720907,38.25,79910.61,16.8,0.79454,0.00012,17.81691]
[1777860721914,38.25,79914.98,16.8,0.79505,0.00012,17.7918]
[1777860723130,38.25,79914.98,16.8,0.79505,0.00012,17.7918]
[1777860723229,38.25,79919.11,16.8,0.79553,0.00012,17.76773]
[1777860723928,38.26,79932.6,16.8,0.79712,0.00012,17.6883]
[1777860724935,38.26,79930.8,16.8,0.7969,0.00012,17.69937]
[1777860725943,38.26,79924.95,16.8,0.7962,0.00012,17.73436]
[1777860726949,38.26,79922.41,16.8,0.79589,0.00012,17.74973]
[1777860727956,38.26,79918.35,16.8,0.7954,0.00012,17.77405]
[1777860728963,38.26,79923.1,16.8,0.79596,0.00012,17.74634]
[1777860729970,38.26,79921.35,16.8,0.79575,0.00012,17.75703]
[1777860730977,38.26,79913.49,16.8,0.79481,0.00012,17.8038]
[1777860731984,38.26,79920.34,16.8,0.79561,0.00012,17.76373]
[1777860732991,38.27,79925.93,16.8,0.79627,0.00012,17.7311]
[1777860733998,38.27,79924.12,16.8,0.79604,0.00012,17.7422]
[1777860737019,38.27,79922.3,16.8,0.79581,0.00012,17.75416]
[1777860738026,38.27,79924.28,16.8,0.79603,0.00012,17.74286]
[1777860743061,38.28,79922.44,16.8,0.79578,0.00012,17.75572]
[1777860744069,38.28,79926.4,16.8,0.79624,0.00012,17.73273]
[1777860745213,38.28,79928.96,16.8,0.79653,0.00012,17.71803]
[1777860746083,38.28,79938.37,16.8,0.79763,0.00012,17.66283]
[1777860747090,38.28,79942.59,16.8,0.79812,0.00012,17.63834]
[1777860748097,38.29,79939.74,16.8,0.79777,0.00012,17.65573]
[1777860752740,38.29,79939.51,16.8,0.79774,0.00012,17.6545]
[1777860752911,38.29,79939.51,16.8,0.79774,0.00012,17.6545]
[1777860753132,38.29,79948.61,16.8,0.7988,0.00012,17.60112]
[1777860754139,38.3,79953.76,16.8,0.79939,0.00012,17.57108]
[1777860755146,38.3,79925.44,16.8,0.79606,0.00012,17.73895]
[1777860756153,38.3,79920.99,16.8,0.79553,0.00012,17.7655]
[1777860757164,38.3,79910.73,16.8,0.79431,0.00012,17.8262]
[1777860758385,38.3,79910.73,16.8,0.79431,0.00012,17.8262]
[1777860758572,38.3,79910.73,16.8,0.79431,0.00012,17.8262]
[1777860760184,38.3,79912.98,16.8,0.79456,0.00012,17.81383]
[1777860762203,38.3,79909.62,16.8,0.79414,0.00012,17.8344]
[1777860765225,38.31,79905.55,16.8,0.79363,0.00012,17.85952]
[1777860767239,38.31,79912.7,16.8,0.79447,0.00012,17.81815]
[1777860768246,38.31,79911.0,16.8,0.79426,0.00012,17.82853]
[1777860771267,38.32,79914.15,16.8,0.79461,0.00012,17.81114]
[1777860775295,38.32,79911.46,16.8,0.79426,0.00012,17.82853]
[1777860776302,38.32,79914.1,16.8,0.79457,0.00012,17.81339]
[1777860777309,38.32,79916.06,16.8,0.79479,0.00012,17.80226]
[1777860780330,38.33,79920.05,16.8,0.79524,0.00012,17.78003]
[1777860782344,38.33,79918.39,16.8,0.79503,0.00012,17.79067]
[1777860785364,38.33,79920.0,16.8,0.7952,0.00012,17.78241]
[1777860790402,38.34,79919.68,16.8,0.79512,0.00012,17.78622]
[1777860793425,38.35,79913.6,16.8,0.79437,0.00012,17.82338]
[1777860796446,38.35,79909.16,16.8,0.79383,0.00012,17.85058]
[1777860799468,38.35,79906.94,16.8,0.79354,0.00012,17.86473]
[1777860802489,38.36,79904.99,16.8,0.79329,0.00012,17.87726]
[1777860807525,38.36,79906.11,16.8,0.79338,0.00012,17.87249]
[1777860808532,38.36,79911.02,16.8,0.79396,0.00012,17.84405]
[1777860809539,38.37,79916.38,16.8,0.79459,0.00012,17.81295]
[1777860811553,38.37,79920.77,16.8,0.79513,0.00012,17.78345]
[1777860812560,38.37,79925.49,16.8,0.79568,0.00012,17.75606]
[1777860813567,38.37,79922.74,16.8,0.79534,0.00012,17.77273]
[1777860814574,38.37,79920.14,16.8,0.79502,0.00012,17.78854]
[1777860816042,38.39,79920.42,16.8,0.79496,0.00012,17.79185]
[1777860816393,38.39,79920.42,16.8,0.79496,0.00012,17.79185]
[1777860816588,38.4,79923.54,16.8,0.79524,0.00012,17.77819]
[1777860821624,38.45,79924.37,16.8,0.79505,0.00012,17.78796]
[1777860826659,38.47,79924.29,16.8,0.79493,0.00012,17.79452]
[1777860831694,38.48,79920.59,16.8,0.79444,0.00012,17.81872]
[1777860836729,38.49,79920.62,16.8,0.79441,0.00012,17.82047]
[1777860841764,38.49,79916.13,16.8,0.79384,0.00012,17.84863]
[1777860843778,38.5,79912.67,16.8,0.79342,0.00012,17.86958]
[1777860845793,38.5,79914.62,16.8,0.79363,0.00012,17.85892]
[1777860846799,38.5,79916.82,16.8,0.79389,0.00012,17.84639]
[1777860847806,38.5,79918.81,16.8,0.79411,0.00012,17.83511]
[1777860849820,38.5,79923.21,16.8,0.79462,0.00012,17.81004]
[1777860853848,38.51,79925.9,16.8,0.79491,0.00012,17.79576]
[1777860858883,38.51,79927.24,16.8,0.79503,0.00012,17.78994]
[1777860860897,38.52,79920.49,16.8,0.79422,0.00012,17.83022]
[1777860864924,38.52,79922.27,16.8,0.7944,0.00012,17.82117]
[1777860869960,38.53,79923.56,16.8,0.79452,0.00012,17.81534]
[1777860874995,38.53,79923.39,16.8,0.79451,0.00012,17.81308]
[1777860880030,38.54,79922.72,16.8,0.7944,0.00012,17.81874]
[1777860881037,38.54,79924.53,16.8,0.7946,0.00012,17.80853]
[1777860885449,38.54,79924.49,16.8,0.79458,0.00012,17.8099]
[1777860885469,38.54,79924.49,16.8,0.79458,0.00012,17.8099]
[1777860885521,38.54,79924.49,16.8,0.79458,0.00012,17.8099]
[1777860885549,38.54,79924.25,16.8,0.79454,0.00012,17.81168]
[1777860891400,38.55,79924.94,16.8,0.79459,0.00012,17.80948]
[1777860891448,38.55,79924.69,16.8,0.79455,0.00012,17.81131]
[1777860893206,38.55,79923.84,16.8,0.79444,0.00012,17.81664]
[1777860893211,38.55,79923.45,16.8,0.79439,0.00012,17.81926]
[1777860894031,38.55,79923.45,16.8,0.79439,0.00012,17.81926]
[1777860894572,38.55,79923.45,16.8,0.79439,0.00012,17.81926]
[1777860895762,38.56,79922.98,16.8,0.79432,0.00012,17.82269]
[1777860901177,38.56,79925.26,16.8,0.79457,0.00012,17.81047]
[1777860904199,38.56,79922.55,16.8,0.79424,0.00012,17.82671]
[1777860906138,38.56,79922.67,16.8,0.79425,0.00012,17.82612]
[1777860906315,38.56,79922.67,16.8,0.79425,0.00012,17.82612]
[1777860906325,38.56,79922.67,16.8,0.79425,0.00012,17.82612]
[1777860906380,38.56,79923.03,16.8,0.79429,0.00012,17.82414]
[1777860912276,38.56,79924.74,16.8,0.79448,0.00012,17.81487]
[1777860917311,38.57,79924.21,16.8,0.7944,0.00012,17.81863]
[1777860918319,38.57,79917.58,16.8,0.79362,0.00012,17.85747]
[1777860920255,38.57,79916.27,16.8,0.79346,0.00012,17.86532]
[1777860920332,38.57,79904.97,16.8,0.79212,0.00012,17.93137]
[1777860921339,38.57,79894.15,16.8,0.79083,0.00012,17.99453]
[1777860922346,38.57,79905.66,16.8,0.79219,0.00012,17.92776]
[1777860923353,38.57,79918.39,16.8,0.7937,0.00012,17.85371]
[1777860924298,38.57,79918.39,16.8,0.7937,0.00012,17.85371]
[1777860924360,38.57,79917.2,16.8,0.79355,0.00012,17.86088]
[1777860925367,38.57,79919.74,16.8,0.79385,0.00012,17.84629]
[1777860926121,38.57,79919.74,16.8,0.79385,0.00012,17.84629]
[1777860926522,38.57,79919.74,16.8,0.79385,0.00012,17.84629]
[1777860926541,38.57,79904.67,16.8,0.79206,0.00012,17.93435]
[1777860927381,38.57,79893.6,16.8,0.79074,0.00012,17.99886]
[1777860928388,38.57,79894.92,16.8,0.79089,0.00012,17.99124]
[1777860929395,38.57,79897.65,16.8,0.79122,0.00012,17.97544]
[1777860930050,38.57,79897.65,16.8,0.79122,0.00012,17.97544]
[1777860930120,38.57,79897.65,16.8,0.79122,0.00012,17.97544]
[1777860930352,38.57,79897.65,16.8,0.79122,0.00012,17.97544]
[1777860930539,38.57,79904.6,16.8,0.79204,0.00012,17.93511]
[1777860931055,38.57,79904.6,16.8,0.79204,0.00012,17.93511]
[1777860931086,38.57,79904.6,16.8,0.79204,0.00012,17.93511]
[1777860931410,38.57,79907.43,16.8,0.79241,0.00012,17.91421]
[1777860933782,38.57,79906.83,16.8,0.79234,0.00012,17.91786]
[1777860934431,38.58,79911.92,16.8,0.79293,0.00012,17.88854]
[1777860936445,38.58,79915.45,16.8,0.79334,0.00012,17.86837]
[1777860938459,38.58,79917.35,16.8,0.79356,0.00012,17.85775]
[1777860940473,38.58,79920.33,16.8,0.7939,0.00012,17.84086]
[1777860942487,38.58,79917.71,16.8,0.79358,0.00012,17.85667]
[1777860946515,38.59,79914.82,16.8,0.79322,0.00012,17.8745]
[1777860951551,38.59,79916.16,16.8,0.79336,0.00012,17.86781]
[1777860953566,38.59,79918.28,16.8,0.7936,0.00012,17.85594]
[1777860957593,38.59,79919.95,16.8,0.79378,0.00012,17.84725]
[1777860962629,38.6,79920.48,16.8,0.79381,0.00012,17.84549]
[1777860964751,38.6,79922.22,16.8,0.79401,0.00012,17.83589]
[1777860969677,38.61,79919.62,16.8,0.79367,0.00012,17.85245]
[1777860973706,38.61,79889.49,16.8,0.79008,0.00012,18.02862]
[1777860973957,38.61,79889.49,16.8,0.79008,0.00012,18.02862]
[1777860974713,38.61,79870.97,16.8,0.78786,0.00012,18.13598]
[1777860975720,38.61,79871.7,16.8,0.78794,0.00012,18.13206]
[1777860975882,38.61,79871.7,16.8,0.78794,0.00012,18.13206]
[1777860976850,38.61,79865.26,16.8,0.78716,0.00012,18.16938]
[1777860977734,38.61,79862.47,16.8,0.78682,0.00012,18.18563]
[1777860978741,38.61,79855.9,16.8,0.78603,0.00012,18.22359]
[1777860981762,38.61,79857.89,16.8,0.78626,0.00012,18.21231]
[1777860982411,38.61,79857.89,16.8,0.78626,0.00012,18.21231]
[1777860982562,38.61,79857.89,16.8,0.78626,0.00012,18.21231]
[1777860982769,38.61,79839.33,16.8,0.78402,0.00012,18.31896]
[1777860983775,38.61,79833.26,16.8,0.78328,0.00012,18.35389]
[1777860984783,38.61,79828.15,16.8,0.78265,0.00012,18.38315]
[1777860985139,38.61,79828.15,16.8,0.78265,0.00012,18.38315]
[1777860985790,38.61,79828.15,16.8,0.78265,0.00012,18.38315]
[1777860985790,38.61,79813.51,16.8,0.78087,0.00012,18.46662]
[1777860986797,38.61,79796.13,16.8,0.77873,0.00012,18.56554]
[1777860987804,38.61,79793.0,16.8,0.77835,0.00012,18.58328]
[1777860988811,38.61,79791.49,16.8,0.77817,0.00012,18.59171]
[1777860990004,38.61,79793.18,16.8,0.77838,0.00012,18.58198]
[1777860990825,38.61,79789.42,16.8,0.77792,0.00012,18.60316]
[1777860992844,38.61,79794.21,16.8,0.77855,0.00012,18.57122]
[1777860994858,38.61,79800.33,16.8,0.7793,0.00012,18.53626]
[1777860995865,38.61,79813.32,16.8,0.7809,0.00012,18.46205]
[1777860996872,38.61,79815.37,16.8,0.78116,0.00012,18.45027]
[1777860998886,38.61,79817.76,16.8,0.78145,0.00012,18.43648]
[1777860999893,38.61,79820.38,16.8,0.78177,0.00012,18.42146]
[1777861000900,38.61,79818.37,16.8,0.78153,0.00012,18.43289]
[1777861001907,38.61,79820.68,16.8,0.78181,0.00012,18.41964]
[1777861002914,38.61,79817.46,16.8,0.78142,0.00012,18.43798]
[1777861004929,38.61,79819.46,16.8,0.78166,0.00012,18.42656]
[1777861006944,38.61,79813.54,16.8,0.78094,0.00012,18.46047]
[1777861007951,38.61,79804.82,16.8,0.77987,0.00012,18.51015]
[1777861008958,38.61,79799.84,16.8,0.77926,0.00012,18.53843]
[1777861009965,38.61,79795.68,16.8,0.77875,0.00012,18.56199]
[1777861012986,38.61,79791.78,16.8,0.77827,0.00012,18.5839]
[1777861013993,38.61,79788.95,16.8,0.77792,0.00012,18.59994]
[1777861019028,38.61,79787.11,16.8,0.7777,0.00012,18.61025]
[1777861020034,38.61,79784.81,16.8,0.77741,0.00012,18.62324]
[1777861022049,38.61,79781.32,16.8,0.77698,0.00012,18.6429]
[1777861025069,38.61,79783.66,16.8,0.77728,0.00012,18.6295]
[1777861028091,38.6,79780.93,16.8,0.77694,0.00012,18.64483]
[1777861030105,38.6,79783.47,16.8,0.77726,0.00012,18.63037]
[1777861033126,38.6,79795.43,16.8,0.77874,0.00012,18.56246]
[1777861034133,38.6,79803.82,16.8,0.77977,0.00012,18.51482]
[1777861036147,38.6,79806.43,16.8,0.78009,0.00012,18.49994]
[1777861039168,38.6,79797.12,16.8,0.77894,0.00012,18.55311]
[1777861042189,38.61,79794.84,16.8,0.77865,0.00012,18.56633]
[1777861047224,38.61,79799.34,16.8,0.77919,0.00012,18.54136]
[1777861048232,38.61,79796.7,16.8,0.77887,0.00012,18.55643]
[1777861049239,38.61,79793.21,16.8,0.77844,0.00012,18.5763]
[1777861053267,38.61,79796.0,16.8,0.77881,0.00012,18.5561]
[1777861054274,38.61,79798.65,16.8,0.77914,0.00012,18.54111]
[1777861059309,38.61,79798.07,16.8,0.77906,0.00012,18.54479]
[1777861064344,38.61,79796.87,16.8,0.7789,0.00012,18.55202]
[1777861068374,38.61,79799.46,16.8,0.77921,0.00012,18.53786]
[1777861069497,38.61,79799.46,16.8,0.77921,0.00012,18.53786]
[1777861069497,38.61,79799.46,16.8,0.77921,0.00012,18.53786]
[1777861069705,38.61,79799.46,16.8,0.77921,0.00012,18.53786]
[1777861069754,38.61,79799.46,16.8,0.77921,0.00012,18.53786]
[1777861069770,38.61,79809.52,16.8,0.78044,0.00012,18.48084]
[1777861070074,38.61,79809.52,16.8,0.78044,0.00012,18.48084]
[1777861070802,38.61,79809.52,16.8,0.78044,0.00012,18.48084]
[1777861070820,38.62,79843.13,16.8,0.78453,0.00012,18.28876]
[1777861071400,38.62,79854.29,16.8,0.78588,0.00012,18.22495]
[1777861072407,38.62,79852.21,16.8,0.78562,0.00012,18.23727]
[1777861073581,38.62,79852.21,16.8,0.78562,0.00012,18.23727]
[1777861073595,38.62,79852.21,16.8,0.78562,0.00012,18.23727]
[1777861075629,38.62,79853.3,16.8,0.78574,0.00012,18.2317]
[1777861075980,38.62,79853.28,16.8,0.78573,0.00012,18.23217]
[1777861077797,38.62,79852.85,16.8,0.78567,0.00012,18.23498]
[1777861077863,38.62,79856.11,16.8,0.78606,0.00012,18.21657]
[1777861078453,38.62,79858.73,16.8,0.78636,0.00012,18.20185]
[1777861079825,38.62,79858.73,16.8,0.78636,0.00012,18.20185]
[1777861079919,38.63,79854.32,16.8,0.78582,0.00012,18.22767]
[1777861080467,38.63,79851.0,16.8,0.78541,0.00012,18.24717]
[1777861081682,38.63,79856.1,16.8,0.78602,0.00012,18.21838]
[1777861082481,38.63,79863.89,16.8,0.78695,0.00012,18.17401]
[1777861083528,38.63,79863.89,16.8,0.78695,0.00012,18.17401]
[1777861084497,38.64,79871.41,16.8,0.78783,0.00012,18.13172]
[1777861085504,38.64,79876.97,16.8,0.78849,0.00012,18.10009]
[1777861086510,38.64,79879.78,16.8,0.78881,0.00012,18.08435]
[1777861088530,38.66,79884.91,16.8,0.7893,0.00012,18.06123]
[1777861089538,38.68,79882.58,16.8,0.78891,0.00012,18.08005]
[1777861090545,38.7,79878.12,16.8,0.78828,0.00012,18.11088]
[1777861091552,38.72,79875.41,16.8,0.78783,0.00012,18.13245]
[1777861096590,38.74,79884.12,16.8,0.78872,0.00012,18.09008]
[1777861099792,38.79,79884.5,16.8,0.78853,0.00012,18.09956]
[1777861099874,38.79,79884.5,16.8,0.78853,0.00012,18.09956]
[1777861099943,38.79,79884.5,16.8,0.78853,0.00012,18.09956]
[1777861099895,38.8,79886.94,16.8,0.78871,0.00012,18.09117]
[1777861100618,38.82,79910.93,16.8,0.79146,0.00012,17.95778]
[1777861101625,38.82,79914.9,16.8,0.79192,0.00012,17.93542]
[1777861106874,38.83,79915.0,16.8,0.79189,0.00012,17.93688]
[1777861107667,38.83,79912.33,16.8,0.79155,0.00012,17.9534]
[1777861108674,38.84,79915.5,16.8,0.79192,0.00012,17.93555]
[1777861113713,38.84,79913.95,16.8,0.79172,0.00012,17.94255]
[1777861116734,38.85,79912.02,16.8,0.79146,0.00012,17.95513]
[1777861119755,38.85,79900.14,16.8,0.79003,0.00012,18.02497]
[1777861120767,38.87,79892.98,16.8,0.7891,0.00012,18.07029]
[1777861121773,38.87,79888.16,16.8,0.78852,0.00012,18.09843]
[1777861122007,38.87,79888.16,16.8,0.78852,0.00012,18.09843]
[1777861122780,38.88,79877.56,16.8,0.78717,0.00012,18.1634]
[1777861123155,38.88,79877.56,16.8,0.78717,0.00012,18.1634]
[1777861123410,38.88,79877.56,16.8,0.78717,0.00012,18.1634]
[1777861123789,38.89,79863.97,16.8,0.78553,0.00012,18.24152]
[1777861124796,38.89,79858.78,16.8,0.7849,0.00012,18.27146]
[1777861125803,38.89,79861.04,16.8,0.78517,0.00012,18.25889]
[1777861126810,38.89,79866.68,16.8,0.78583,0.00012,18.2271]
[1777861127587,38.89,79866.68,16.8,0.78583,0.00012,18.2271]
[1777861127818,38.89,79862.15,16.8,0.78528,0.00012,18.25332]
[1777861128824,38.89,79852.89,16.8,0.78416,0.00012,18.30656]
[1777861129818,38.89,79852.89,16.8,0.78416,0.00012,18.30656]
[1777861129833,38.89,79848.1,16.8,0.78357,0.00012,18.33423]
[1777861130841,38.9,79838.73,16.8,0.78243,0.00012,18.38786]
[1777861132855,38.9,79840.12,16.8,0.78259,0.00012,18.38068]
[1777861134869,38.9,79836.65,16.8,0.78215,0.00012,18.40101]
[1777861135571,38.9,79836.65,16.8,0.78215,0.00012,18.40101]
[1777861137890,38.9,79826.36,16.8,0.78089,0.00012,18.46018]
[1777861138897,38.91,79823.0,16.8,0.78047,0.00012,18.47947]
[1777861139906,38.91,79826.27,16.8,0.78086,0.00012,18.46124]
[1777861140389,38.91,79826.27,16.8,0.78086,0.00012,18.46124]
[1777861140445,38.91,79826.27,16.8,0.78086,0.00012,18.46124]
[1777861140813,38.91,79826.27,16.8,0.78086,0.00012,18.46124]
[1777861140913,38.91,79843.5,16.8,0.78295,0.00012,18.36384]
[1777861141882,38.91,79843.5,16.8,0.78295,0.00012,18.36384]
[1777861141920,38.92,79846.13,16.8,0.78321,0.00012,18.35139]
[1777861142927,38.92,79844.28,16.8,0.78298,0.00012,18.36226]
[1777861143338,38.92,79844.28,16.8,0.78298,0.00012,18.36226]
[1777861143934,38.92,79841.19,16.8,0.7826,0.00012,18.38017]
[1777861144672,38.92,79841.19,16.8,0.7826,0.00012,18.38017]
[1777861144941,38.92,79845.78,16.8,0.78315,0.00012,18.35449]
[1777861149975,38.93,79845.5,16.8,0.78308,0.00012,18.35793]
[1777861152997,38.93,79826.83,16.8,0.78079,0.00012,18.46475]
[1777861154004,38.93,79818.88,16.8,0.77982,0.00012,18.50998]
[1777861155011,38.93,79815.78,16.8,0.77944,0.00012,18.52781]
[1777861156237,38.93,79814.23,16.8,0.77924,0.00012,18.53684]
[1777861156537,38.93,79814.23,16.8,0.77924,0.00012,18.53684]
[1777861157025,38.94,79806.57,16.8,0.7783,0.00012,18.58022]
[1777861157676,38.94,79806.57,16.8,0.7783,0.00012,18.58022]
[1777861158032,38.94,79798.19,16.8,0.77727,0.00012,18.62754]
[1777861160046,38.94,79807.11,16.8,0.77835,0.00012,18.57786]
[1777861161055,38.94,79809.7,16.8,0.77867,0.00012,18.56332]
[1777861162063,38.94,79812.26,16.8,0.77898,0.00012,18.54896]
[1777861164827,38.94,79812.83,16.8,0.77905,0.00012,18.54581]
[1777861167324,38.94,79814.11,16.8,0.7792,0.00012,18.53878]
[1777861168107,38.94,79820.35,16.8,0.77996,0.00012,18.50374]
[1777861169114,38.94,79825.94,16.8,0.78063,0.00012,18.47229]
[1777861170120,38.94,79825.94,16.8,0.78063,0.00012,18.47229]
[1777861170536,38.94,79825.94,16.8,0.78063,0.00012,18.47229]
[1777861170562,38.94,79831.79,16.8,0.78134,0.00012,18.43937]
[1777861171128,38.94,79837.36,16.8,0.78205,0.00012,18.40346]
[1777861172156,38.94,79837.36,16.8,0.78205,0.00012,18.40346]
[1777861172210,38.94,79844.02,16.8,0.78285,0.00012,18.36579]
[1777861173143,38.94,79848.15,16.8,0.78335,0.00012,18.34248]
[1777861174831,38.94,79850.48,16.8,0.78363,0.00012,18.32941]
[1777861175476,38.94,79850.48,16.8,0.78363,0.00012,18.32941]
[1777861175693,38.94,79855.74,16.8,0.78426,0.00012,18.29957]
[1777861176993,38.94,79855.74,16.8,0.78426,0.00012,18.29957]
[1777861177028,38.94,79867.04,16.8,0.78561,0.00012,18.23533]
[1777861177285,38.94,79867.04,16.8,0.78561,0.00012,18.23533]
[1777861177349,38.94,79876.05,16.8,0.78669,0.00012,18.18393]
[1777861178178,38.94,79881.79,16.8,0.78737,0.00012,18.1512]
[1777861179588,38.94,79881.79,16.8,0.78737,0.00012,18.1512]
[1777861179641,38.94,79877.14,16.8,0.78682,0.00012,18.17788]
[1777861184221,38.95,79873.69,16.8,0.78639,0.00012,18.19814]
[1777861185227,38.95,79871.0,16.8,0.78607,0.00012,18.21367]
[1777861186235,38.95,79868.06,16.8,0.78571,0.00012,18.23065]
[1777861187945,38.95,79863.78,16.8,0.78519,0.00012,18.25523]
[1777861188859,38.95,79863.78,16.8,0.78519,0.00012,18.25523]
[1777861189255,38.95,79859.45,16.8,0.78467,0.00012,18.28027]
[1777861191625,38.95,79857.4,16.8,0.78442,0.00012,18.29213]
[1777861191679,38.95,79856.56,16.8,0.78431,0.00012,18.2971]
[1777861192419,38.95,79856.56,16.8,0.78431,0.00012,18.2971]
[1777861193556,38.95,79855.61,16.8,0.78419,0.00012,18.30268]
[1777861194876,38.95,79856.75,16.8,0.78433,0.00012,18.29639]
[1777861195997,38.95,79859.65,16.8,0.78467,0.00012,18.28028]
[1777861196306,38.95,79862.76,16.8,0.78504,0.00012,18.2628]
[1777861198111,38.95,79862.97,16.8,0.78506,0.00012,18.26184]
[1777861199722,38.96,79863.25,16.8,0.78509,0.00012,18.26049]
[1777861200909,38.96,79862.71,16.8,0.78502,0.00012,18.2638]
[1777861201587,38.96,79866.86,16.8,0.7855,0.00012,18.24065]
[1777861202348,38.96,79871.54,16.8,0.78606,0.00012,18.21426]
[1777861203354,38.96,79874.98,16.8,0.78646,0.00012,18.19494]
[1777861204362,38.96,79878.31,16.8,0.78685,0.00012,18.17626]
[1777861205624,38.96,79878.31,16.8,0.78685,0.00012,18.17626]
[1777861207383,38.96,79876.06,16.8,0.78657,0.00012,18.19013]
[1777861209791,38.97,79876.11,16.8,0.78657,0.00012,18.19017]
[1777861209898,38.97,79889.04,16.8,0.7881,0.00012,18.11651]
[1777861210579,38.97,79889.04,16.8,0.7881,0.00012,18.11651]
[1777861210634,38.97,79891.0,16.8,0.78833,0.00012,18.10546]
[1777861211417,38.97,79887.67,16.8,0.78793,0.00012,18.12474]
[1777861213934,38.97,79886.77,16.8,0.78782,0.00012,18.13016]
[1777861215574,38.97,79885.74,16.8,0.78769,0.00012,18.13643]
[1777861215645,38.97,79885.74,16.8,0.78769,0.00012,18.13643]
[1777861215697,38.97,79883.88,16.8,0.78746,0.00012,18.14724]
[1777861216749,38.97,79883.88,16.8,0.78746,0.00012,18.14724]
[1777861216877,38.97,79910.62,16.8,0.79063,0.00012,17.99417]
[1777861217463,38.97,79914.79,16.8,0.79112,0.00012,17.97051]
[1777861219714,38.97,79914.65,16.8,0.79109,0.00012,17.97165]
[1777861225517,38.98,79916.77,16.8,0.7913,0.00012,17.96172]
[1777861227741,38.98,79916.61,16.8,0.79127,0.00012,17.96294]
[1777861227837,38.98,79913.39,16.8,0.79089,0.00012,17.98174]
[1777861229038,38.98,79913.39,16.8,0.79089,0.00012,17.98174]
[1777861229051,38.98,79894.21,16.8,0.78861,0.00012,18.09213]
[1777861229885,38.99,79898.28,16.8,0.78909,0.00012,18.06901]
[1777861230555,38.99,79905.94,16.8,0.78999,0.00012,18.02532]
[1777861231562,38.99,79916.79,16.8,0.7913,0.00012,17.95871]
[1777861232569,38.99,79914.74,16.8,0.79106,0.00012,17.9708]
[1777861236869,38.99,79913.49,16.8,0.79089,0.00012,17.97887]
[1777861236918,38.99,79913.35,16.8,0.79087,0.00012,17.97996]
[1777861237152,38.99,79913.35,16.8,0.79087,0.00012,17.97996]
[1777861237873,38.99,79913.35,16.8,0.79087,0.00012,17.97996]
[1777861237940,38.99,79917.85,16.8,0.79139,0.00012,17.95438]
[1777861238409,38.99,79917.85,16.8,0.79139,0.00012,17.95438]
[1777861238611,38.99,79914.64,16.8,0.79101,0.00012,17.97314]
[1777861241632,39.02,79912.63,16.8,0.79061,0.00012,17.99308]
[1777861242640,39.04,79908.9,16.8,0.79009,0.00012,18.01828]
[1777861244027,39.04,79908.9,16.8,0.79009,0.00012,18.01828]
[1777861244654,39.05,79892.42,16.8,0.78806,0.00012,18.11638]
[1777861245661,39.05,79891.1,16.8,0.7879,0.00012,18.12426]
[1777861247469,39.05,79892.16,16.8,0.78802,0.00012,18.11855]
[1777861247675,39.05,79898.66,16.8,0.78878,0.00012,18.08178]
[1777861249124,39.05,79898.66,16.8,0.78878,0.00012,18.08178]
[1777861248682,39.05,79903.35,16.8,0.78933,0.00012,18.05523]
[1777861250696,39.06,79899.33,16.8,0.78884,0.00012,18.07881]
[1777861252827,39.06,79899.52,16.8,0.78886,0.00012,18.07799]
[1777861253805,39.06,79899.22,16.8,0.78882,0.00012,18.08008]
[1777861253906,39.06,79903.82,16.8,0.78936,0.00012,18.05408]
[1777861257142,39.06,79903.17,16.8,0.78927,0.00012,18.05844]
[1777861257801,39.06,79902.32,16.8,0.78916,0.00012,18.06361]
[1777861257902,39.06,79910.38,16.8,0.79011,0.00012,18.01782]
[1777861260768,39.07,79907.98,16.8,0.7898,0.00012,18.03266]
[1777861263833,39.07,79907.86,16.8,0.78977,0.00012,18.03405]
[1777861264298,39.07,79907.08,16.8,0.78967,0.00012,18.03886]
[1777861264405,39.07,79907.08,16.8,0.78967,0.00012,18.03886]
[1777861264796,39.07,79911.51,16.8,0.79019,0.00012,18.01385]
[1777861266234,39.07,79910.37,16.8,0.79005,0.00012,18.02075]
[1777861267817,39.08,79905.07,16.8,0.78941,0.00012,18.05178]
[1777861268824,39.08,79902.1,16.8,0.78905,0.00012,18.0691]
[1777861269831,39.08,79888.83,16.8,0.78747,0.00012,18.14521]
[1777861270838,39.08,79879.73,16.8,0.78638,0.00012,18.19731]
[1777861272855,39.08,79879.22,16.8,0.78631,0.00012,18.20081]
[1777861277893,39.09,79877.81,16.8,0.78611,0.00012,18.21051]
[1777861278897,39.09,79875.31,16.8,0.7858,0.00012,18.22507]
[1777861279905,39.09,79872.59,16.8,0.78547,0.00012,18.24085]
[1777861282419,39.09,79872.48,16.8,0.78544,0.00012,18.24211]
[1777861282644,39.09,79872.48,16.8,0.78544,0.00012,18.24211]
[1777861282926,39.09,79865.57,16.8,0.78461,0.00012,18.28161]
[1777861283616,39.09,79865.57,16.8,0.78461,0.00012,18.28161]
[1777861283936,39.1,79851.52,16.8,0.78292,0.00012,18.36142]
[1777861285024,39.1,79851.52,16.8,0.78292,0.00012,18.36142]
[1777861285116,39.1,79842.43,16.8,0.78182,0.00012,18.413]
[1777861285694,39.1,79842.43,16.8,0.78182,0.00012,18.413]
[1777861285948,39.1,79830.04,16.8,0.78031,0.00012,18.48309]
[1777861286955,39.1,79827.29,16.8,0.77997,0.00012,18.4988]
[1777861287962,39.1,79821.92,16.8,0.77932,0.00012,18.52919]
[1777861288970,39.1,79818.45,16.8,0.77889,0.00012,18.54885]
[1777861290983,39.1,79813.71,16.8,0.77831,0.00012,18.57576]
[1777861291221,39.1,79813.71,16.8,0.77831,0.00012,18.57576]
[1777861291990,39.1,79809.49,16.8,0.77782,0.00012,18.59501]
[1777861292637,39.1,79809.49,16.8,0.77782,0.00012,18.59501]
[1777861292997,39.1,79813.14,16.8,0.77826,0.00012,18.57483]
[1777861293235,39.1,79813.14,16.8,0.77826,0.00012,18.57483]
[1777861294004,39.1,79821.51,16.8,0.77928,0.00012,18.52809]
[1777861295011,39.1,79818.41,16.8,0.7789,0.00012,18.54567]
[1777861297026,39.11,79823.36,16.8,0.77949,0.00012,18.51829]
[1777861297294,39.11,79823.36,16.8,0.77949,0.00012,18.51829]
[1777861298033,39.11,79828.84,16.8,0.78015,0.00012,18.48767]
[1777861298911,39.11,79828.84,16.8,0.78015,0.00012,18.48767]
[1777861299116,39.11,79828.84,16.8,0.78015,0.00012,18.48767]
[1777861299043,39.11,79837.88,16.8,0.78124,0.00012,18.43699]
[1777861300047,39.11,79846.79,16.8,0.78231,0.00012,18.38697]
[1777861301054,39.11,79844.9,16.8,0.78208,0.00012,18.39787]
[1777861303100,39.11,79843.96,16.8,0.78196,0.00012,18.40347]
[1777861304407,39.11,79843.81,16.8,0.78193,0.00012,18.4049]
[1777861305082,39.11,79824.25,16.8,0.77956,0.00012,18.51515]
[1777861306089,39.11,79816.13,16.8,0.77857,0.00012,18.56101]
[1777861307096,39.11,79815.58,16.8,0.77849,0.00012,18.56431]
[1777861308346,39.12,79816.41,16.8,0.77859,0.00012,18.55983]
[1777861312131,39.12,79823.44,16.8,0.77943,0.00012,18.5211]
[1777861313138,39.12,79826.45,16.8,0.77979,0.00012,18.5044]
[1777861314068,39.12,79826.45,16.8,0.77979,0.00012,18.5044]
[1777861314184,39.12,79828.55,16.8,0.78004,0.00012,18.49282]
[1777861315022,39.12,79828.55,16.8,0.78004,0.00012,18.49282]
[1777861315166,39.12,79853.4,16.8,0.78304,0.00012,18.35305]
[1777861316173,39.12,79848.98,16.8,0.78251,0.00012,18.37787]
[1777861317179,39.12,79845.72,16.8,0.78211,0.00012,18.39643]
[1777861318187,39.12,79845.72,16.8,0.78211,0.00012,18.39643]
[1777861322217,39.12,79841.68,16.8,0.78161,0.00012,18.41986]
[1777861323699,39.12,79841.33,16.8,0.78157,0.00012,18.42196]
[1777861323791,39.12,79841.33,16.8,0.78157,0.00012,18.42196]
[1777861324434,39.12,79863.34,16.8,0.78421,0.00012,18.29796]
[1777861325248,39.12,79869.27,16.8,0.78492,0.00012,18.2644]
[1777861326255,39.12,79866.12,16.8,0.78454,0.00012,18.28237]
[1777861327855,39.12,79866.12,16.8,0.78454,0.00012,18.28237]
[1777861327915,39.13,79862.72,16.8,0.78413,0.00012,18.30192]
[1777861330187,39.13,79858.69,16.8,0.78364,0.00012,18.32495]
[1777861331361,39.13,79857.57,16.8,0.7835,0.00012,18.33127]
[1777861331443,39.13,79860.74,16.8,0.78388,0.00012,18.31379]
[1777861332298,39.13,79865.77,16.8,0.78448,0.00012,18.28534]
[1777861335164,39.13,79865.67,16.8,0.78446,0.00012,18.28641]
[1777861336326,39.13,79857.37,16.8,0.78345,0.00012,18.33401]
[1777861339080,39.13,79856.86,16.8,0.78338,0.00012,18.33709]
[1777861343087,39.14,79856.33,16.8,0.7833,0.00012,18.34088]
[1777861349419,39.14,79851.43,16.8,0.78267,0.00012,18.37065]
[1777861351925,39.14,79850.81,16.8,0.78259,0.00012,18.3744]
[1777861352104,39.14,79850.81,16.8,0.78259,0.00012,18.3744]
[1777861352440,39.14,79847.28,16.8,0.78219,0.00012,18.39001]
[1777861353447,39.15,79844.53,16.8,0.78185,0.00012,18.40596]
[1777861356251,39.15,79843.7,16.8,0.78175,0.00012,18.41084]
[1777861355461,39.15,79838.25,16.8,0.78109,0.00012,18.44182]
[1777861356468,39.15,79825.6,16.8,0.77955,0.00012,18.51313]
[1777861357475,39.15,79822.15,16.8,0.77913,0.00012,18.53268]
[1777861359022,39.15,79822.15,16.8,0.77913,0.00012,18.53268]
[1777861359078,39.15,79814.97,16.8,0.77825,0.00012,18.57305]
[1777861359489,39.15,79811.73,16.8,0.77785,0.00012,18.59132]
[1777861360496,39.15,79804.06,16.8,0.77691,0.00012,18.63435]
[1777861361503,39.15,79799.07,16.8,0.7763,0.00012,18.66233]
[1777861366538,39.16,79803.31,16.8,0.7768,0.00012,18.63944]
[1777861367545,39.16,79806.36,16.8,0.77717,0.00012,18.62256]
[1777861368440,39.16,79806.36,16.8,0.77717,0.00012,18.62256]
[1777861368551,39.16,79813.77,16.8,0.77807,0.00012,18.58134]
[1777861373587,39.16,79814.23,16.8,0.77811,0.00012,18.57954]
[1777861374594,39.16,79817.05,16.8,0.77845,0.00012,18.5639]
[1777861379629,39.16,79818.11,16.8,0.77856,0.00012,18.55863]
[1777861382650,39.16,79815.93,16.8,0.77829,0.00012,18.57129]
[1777861386682,39.17,79806.35,16.8,0.77711,0.00012,18.62538]
[1777861387503,39.17,79806.35,16.8,0.77711,0.00012,18.62538]
[1777861387689,39.17,79801.57,16.8,0.77652,0.00012,18.6521]
[1777861389702,39.17,79797.0,16.8,0.77596,0.00012,18.67764]
[1777861394749,39.17,79796.04,16.8,0.77584,0.00012,18.68312]
[1777861395419,39.17,79795.96,16.8,0.77583,0.00012,18.68359]
[1777861395756,39.17,79795.96,16.8,0.77583,0.00012,18.68359]
[1777861395821,39.17,79788.89,16.8,0.77496,0.00012,18.72297]
[1777861397082,39.17,79788.89,16.8,0.77496,0.00012,18.72297]
[1777861403801,39.17,79788.67,16.8,0.77491,0.00012,18.72532]
[1777861404808,39.17,79781.32,16.8,0.77401,0.00012,18.76611]
[1777861409843,39.17,79778.53,16.8,0.77366,0.00012,18.78191]
[1777861410850,39.18,79769.28,16.8,0.77252,0.00012,18.83313]
[1777861411857,39.18,79761.15,16.8,0.77154,0.00012,18.87351]
[1777861415127,39.18,79761.49,16.8,0.77159,0.00012,18.87163]
[1777861415444,39.18,79761.81,16.8,0.77163,0.00012,18.86986]
[1777861415885,39.18,79747.47,16.8,0.76985,0.00012,18.94871]
[1777861416452,39.18,79747.47,16.8,0.76985,0.00012,18.94871]
[1777861416893,39.18,79746.11,16.8,0.76968,0.00012,18.95618]
[1777861418338,39.18,79744.81,16.8,0.76952,0.00012,18.96331]
[1777861420920,39.17,79751.54,16.8,0.77036,0.00012,18.92618]
[1777861422935,39.17,79756.15,16.8,0.77093,0.00012,18.90071]
[1777861424948,39.17,79765.27,16.8,0.77206,0.00012,18.85042]
[1777861426153,39.17,79765.27,16.8,0.77206,0.00012,18.85042]
[1777861426254,39.17,79767.76,16.8,0.77237,0.00012,18.8367]
[1777861427968,39.17,79773.05,16.8,0.77302,0.00012,18.80752]
[1777861429982,39.17,79770.39,16.8,0.77269,0.00012,18.82236]
[1777861433004,39.18,79767.87,16.8,0.77237,0.00012,18.83644]
[1777861434167,39.18,79767.87,16.8,0.77237,0.00012,18.83644]
[1777861434175,39.18,79763.66,16.8,0.77185,0.00012,18.8597]
[1777861435018,39.18,79757.26,16.8,0.77106,0.00012,18.89497]
[1777861436025,39.18,79753.66,16.8,0.77061,0.00012,18.91478]
[1777861440053,39.18,79745.86,16.8,0.76965,0.00012,18.95751]
[1777861441059,39.18,79741.24,16.8,0.76907,0.00012,18.98289]
[1777861442067,39.18,79743.93,16.8,0.76941,0.00012,18.96818]
[1777861444081,39.18,79749.71,16.8,0.77012,0.00012,18.93652]
[1777861445088,39.18,79752.19,16.8,0.77043,0.00012,18.92283]
[1777861447101,39.18,79756.45,16.8,0.77096,0.00012,18.8993]
[1777861451130,39.17,79752.99,16.8,0.77054,0.00012,18.91818]
[1777861452137,39.17,79750.52,16.8,0.77023,0.00012,18.93169]
[1777861457172,39.17,79747.18,16.8,0.76982,0.00012,18.95005]
[1777861458179,39.17,79743.53,16.8,0.76936,0.00012,18.97015]
[1777861461202,39.17,79738.67,16.8,0.76875,0.00012,18.99679]
[1777861462213,39.17,79735.46,16.8,0.76835,0.00012,19.01435]
[1777861466237,39.17,79732.86,16.8,0.76803,0.00012,19.02844]
[1777861470331,39.17,79731.77,16.8,0.7679,0.00012,19.03426]
[1777861470387,39.17,79731.77,16.8,0.7679,0.00012,19.03421]
[1777861471272,39.17,79728.05,16.8,0.76747,0.00013,19.05]
[1777861473247,39.17,79728.1,16.8,0.76748,0.00013,19.04966]
[1777861473287,39.17,79733.58,16.8,0.76816,0.00012,19.01966]
[1777861474294,39.17,79739.44,16.8,0.7689,0.00012,18.98753]
[1777861478324,39.17,79733.6,16.8,0.76817,0.00012,19.01938]
[1777861480338,39.17,79731.31,16.8,0.76789,0.00012,19.03178]
[1777861483359,39.17,79729.03,16.8,0.76761,0.00013,19.044]
[1777861487387,39.17,79726.96,16.8,0.76736,0.00013,19.05494]
[1777861489401,39.17,79717.99,16.8,0.76624,0.00013,19.10363]
[1777861494435,39.17,79716.95,16.8,0.76611,0.00013,19.10906]
[1777861495443,39.17,79710.01,16.8,0.76524,0.00013,19.14674]
[1777861497424,39.17,79710.01,16.8,0.76524,0.00013,19.14674]
[1777861496450,39.17,79707.26,16.8,0.7649,0.00013,19.16162]
[1777861498464,39.17,79704.71,16.8,0.76458,0.00013,19.17525]
[1777861499471,39.17,79702.56,16.8,0.76431,0.00013,19.18679]
[1777861500702,39.17,79702.56,16.8,0.76431,0.00013,19.18679]
[1777861500936,39.17,79702.56,16.8,0.76431,0.00013,19.18679]
[1777861501895,39.16,79700.42,16.8,0.76405,0.00013,19.19814]
[1777861502153,39.16,79685.97,16.8,0.76222,0.00013,19.2762]
[1777861502492,39.16,79683.04,16.8,0.76185,0.00013,19.29199]
[1777861503585,39.16,79683.04,16.8,0.76185,0.00013,19.29199]
[1777861503693,39.16,79682.2,16.8,0.76175,0.00013,19.29625]
[1777861504506,39.16,79677.57,16.8,0.76116,0.00013,19.32117]
[1777861505513,39.16,79673.75,16.8,0.76068,0.00013,19.34158]
[1777861507527,39.16,79666.19,16.8,0.75972,0.00013,19.38205]
[1777861508656,39.16,79666.19,16.8,0.75972,0.00013,19.38205]
[1777861508711,39.16,79656.29,16.8,0.75849,0.00013,19.43351]
[1777861509541,39.16,79651.31,16.8,0.75785,0.00013,19.45999]
[1777861510548,39.16,79645.71,16.8,0.75713,0.00013,19.48984]
[1777861511565,39.16,79645.71,16.8,0.75713,0.00013,19.48984]
[1777861511746,39.16,79645.71,16.8,0.75713,0.00013,19.48984]
[1777861515586,39.14,79648.35,16.8,0.75753,0.00013,19.47329]
[1777861517599,39.13,79651.08,16.8,0.75793,0.00013,19.45638]
[1777861519614,39.13,79648.27,16.8,0.75763,0.00013,19.46908]
[1777861523642,39.11,79651.12,16.8,0.75806,0.00013,19.45102]
[1777861524965,39.11,79651.12,16.8,0.75806,0.00013,19.45102]
[1777861525090,39.11,79651.12,16.8,0.75806,0.00013,19.45102]
[1777861525656,39.11,79671.18,16.8,0.76063,0.00013,19.34308]
[1777861526663,39.11,79673.68,16.8,0.76095,0.00013,19.32955]
[1777861529504,39.11,79672.22,16.8,0.76077,0.00013,19.33727]
[1777861529684,39.11,79677.85,16.8,0.76148,0.00013,19.30695]
[1777861530691,39.11,79682.86,16.8,0.76213,0.00013,19.27958]
[1777861533101,39.11,79682.61,16.8,0.76213,0.00013,19.2764]
[1777861533169,39.11,79681.36,16.8,0.76197,0.00013,19.28307]
[1777861538747,39.11,79679.33,16.8,0.76173,0.00013,19.2934]
[1777861539757,39.1,79673.19,16.8,0.76095,0.00013,19.32631]
[1777861540772,39.1,79673.19,16.8,0.76095,0.00013,19.32631]
[1777861540801,39.1,79662.4,16.8,0.75958,0.00013,19.3842]
[1777861541768,39.1,79660.66,16.8,0.75936,0.00013,19.39335]
[1777861542775,39.1,79656.38,16.8,0.75882,0.00013,19.4161]
[1777861543782,39.1,79653.88,16.8,0.7585,0.00013,19.42936]
[1777861544789,39.1,79648.85,16.8,0.75786,0.00013,19.45613]
[1777861547810,39.1,79644.69,16.8,0.75734,0.00013,19.47785]
[1777861552845,39.1,79642.23,16.8,0.75704,0.00013,19.49008]
[1777861557880,39.09,79638.48,16.8,0.75658,0.00013,19.50916]
[1777861562853,39.09,79639.22,16.8,0.75669,0.00013,19.50445]
[1777861563128,39.09,79639.22,16.8,0.75669,0.00013,19.50445]
[1777861563266,39.09,79634.4,16.8,0.75607,0.00013,19.53002]
[1777861563783,39.09,79634.4,16.8,0.75607,0.00013,19.53002]
[1777861563922,39.09,79617.7,16.8,0.75392,0.00013,19.61862]
[1777861564929,39.09,79606.89,16.8,0.75252,0.00013,19.67566]
[1777861565936,39.09,79617.54,16.8,0.7539,0.00013,19.61931]
[1777861566943,39.09,79623.27,16.8,0.75464,0.00013,19.58879]
[1777861570971,39.08,79630.12,16.8,0.75554,0.00013,19.55188]
[1777861571978,39.08,79633.42,16.8,0.75597,0.00013,19.53424]
[1777861572985,39.08,79636.04,16.8,0.75631,0.00013,19.52021]
[1777861574394,39.08,79636.04,16.8,0.75631,0.00013,19.52021]
[1777861574495,39.08,79636.19,16.8,0.75633,0.00013,19.51935]
[1777861575079,39.08,79636.19,16.8,0.75633,0.00013,19.51935]
[1777861575176,39.08,79642.19,16.8,0.75711,0.00013,19.48722]
[1777861576012,39.08,79647.79,16.8,0.75783,0.00013,19.45716]
[1777861577010,39.08,79647.79,16.8,0.75783,0.00013,19.45716]
[1777861577206,39.08,79647.79,16.8,0.75783,0.00013,19.45716]
[1777861578056,39.08,79661.55,16.8,0.7596,0.00013,19.3832]
[1777861579027,39.08,79666.23,16.8,0.7602,0.00013,19.35795]
[1777861580034,39.08,79663.08,16.8,0.7598,0.00013,19.3748]
[1777861581082,39.08,79663.08,16.8,0.7598,0.00013,19.3748]
[1777861581190,39.08,79663.08,16.8,0.7598,0.00013,19.3748]
[1777861582048,39.08,79668.1,16.8,0.76044,0.00013,19.34761]
[1777861587083,39.08,79668.42,16.8,0.76049,0.00013,19.34533]
[1777861592118,39.07,79667.73,16.8,0.76046,0.00013,19.34372]
[1777861595139,39.07,79665.34,16.8,0.76017,0.00013,19.35604]
[1777861600174,39.07,79667.37,16.8,0.76044,0.00013,19.34425]
[1777861601181,39.07,79671.88,16.8,0.76102,0.00013,19.31985]
[1777861602188,39.07,79675.86,16.8,0.76153,0.00013,19.2982]
[1777861602811,39.07,79675.86,16.8,0.76153,0.00013,19.2982]
[1777861602834,39.07,79675.86,16.8,0.76153,0.00013,19.2982]
[1777861602945,39.07,79675.86,16.8,0.76153,0.00013,19.2982]
[1777861603196,39.07,79683.67,16.8,0.76253,0.00013,19.25584]
[1777861603827,39.07,79683.67,16.8,0.76253,0.00013,19.25584]
[1777861604362,39.07,79683.67,16.8,0.76253,0.00013,19.25584]
[1777861604460,39.06,79693.51,16.8,0.76378,0.00013,19.2024]
[1777861605210,39.06,79704.59,16.8,0.76518,0.00013,19.14201]
[1777861606217,39.06,79707.52,16.8,0.76556,0.00013,19.12597]
[1777861609238,39.06,79709.66,16.8,0.76583,0.00013,19.11404]
[1777861612259,39.06,79712.32,16.8,0.76617,0.00013,19.09914]
[1777861615057,39.06,79711.13,16.8,0.76603,0.00013,19.10541]
[1777861615280,39.06,79725.64,16.8,0.76785,0.00013,19.02604]
[1777861616287,39.06,79732.11,16.8,0.76866,0.00013,18.99054]
[1777861617294,39.06,79736.73,16.8,0.76924,0.00012,18.96517]
[1777861619308,39.06,79740.45,16.8,0.76971,0.00012,18.94467]
[1777861623340,39.06,79744.42,16.8,0.77021,0.00012,18.92262]
[1777861624346,39.06,79741.42,16.8,0.76983,0.00012,18.93911]
[1777861626314,39.06,79742.74,16.8,0.77,0.00012,18.9318]
[1777861626362,39.06,79748.8,16.8,0.77075,0.00012,18.89836]
[1777861627369,39.06,79753.09,16.8,0.77128,0.00012,18.87478]
[1777861630390,39.06,79750.59,16.8,0.77097,0.00012,18.88867]
[1777861631397,39.06,79746.16,16.8,0.77042,0.00012,18.91321]
[1777861633411,39.06,79743.92,16.8,0.77014,0.00012,18.92569]
[1777861633829,39.06,79743.92,16.8,0.77014,0.00012,18.92569]
[1777861634418,39.06,79739.15,16.8,0.76954,0.00012,18.95201]
[1777861635425,39.06,79728.17,16.8,0.76817,0.00013,19.01239]
[1777861636432,39.06,79726.83,16.8,0.768,0.00013,19.01975]
[1777861641467,39.06,79722.0,16.8,0.76739,0.00013,19.04636]
[1777861643478,39.06,79721.54,16.8,0.76733,0.00013,19.04891]
[1777861643481,39.06,79714.57,16.8,0.76645,0.00013,19.0871]
[1777861646502,39.06,79703.16,16.8,0.76501,0.00013,19.14936]
[1777861647509,39.06,79698.2,16.8,0.76439,0.00013,19.17633]
[1777861649523,39.06,79694.49,16.8,0.76392,0.00013,19.19632]
[1777861650771,39.06,79695.91,16.8,0.7641,0.00013,19.18849]
[1777861651537,39.06,79692.07,16.8,0.76365,0.00013,19.20475]
[1777861653752,39.06,79692.59,16.8,0.76372,0.00013,19.20187]
[1777861659593,39.06,79691.8,16.8,0.76363,0.00013,19.2059]
[1777861663621,39.06,79697.25,16.8,0.76432,0.00013,19.17609]
[1777861664628,39.06,79702.2,16.8,0.76495,0.00013,19.14908]
[1777861666642,39.06,79704.53,16.8,0.76525,0.00013,19.13625]
[1777861668077,39.06,79704.53,16.8,0.76525,0.00013,19.13625]
[1777861668660,39.06,79704.33,16.8,0.76522,0.00013,19.13729]
[1777861669663,39.06,79701.28,16.8,0.76484,0.00013,19.15389]
[1777861671677,39.06,79708.33,16.8,0.76573,0.00013,19.11543]
[1777861672684,39.06,79714.94,16.8,0.76656,0.00013,19.07929]
[1777861673699,39.06,79715.63,16.8,0.76665,0.00013,19.07551]
[1777861675713,39.06,79713.32,16.8,0.76636,0.00013,19.08817]
[1777861676720,39.06,79707.81,16.8,0.76566,0.00013,19.11824]
[1777861678452,39.06,79707.81,16.8,0.76566,0.00013,19.11824]
[1777861678509,39.06,79702.99,16.8,0.76505,0.00013,19.14448]
[1777861678700,39.06,79702.99,16.8,0.76505,0.00013,19.14448]
[1777861679740,39.06,79707.67,16.8,0.76565,0.00013,19.11887]
[1777861680762,39.06,79707.67,16.8,0.76565,0.00013,19.11887]
[1777861680947,39.06,79707.67,16.8,0.76565,0.00013,19.11887]
[1777861681158,39.06,79707.67,16.8,0.76565,0.00013,19.11887]
[1777861681755,39.06,79720.22,16.8,0.76723,0.00013,19.05022]
[1777861682761,39.06,79722.7,16.8,0.76754,0.00013,19.03665]
[1777861687797,39.06,79721.12,16.8,0.76734,0.00013,19.04542]
[1777861690818,39.06,79723.3,16.8,0.76761,0.00013,19.03356]
[1777861693839,39.06,79725.36,16.8,0.76787,0.00013,19.02241]
[1777861696860,39.06,79716.87,16.8,0.7668,0.00013,19.06905]
[1777861697867,39.06,79712.91,16.8,0.7663,0.00013,19.09069]
[1777861699536,39.06,79712.91,16.8,0.7663,0.00013,19.09069]
[1777861699881,39.06,79710.48,16.8,0.76599,0.00013,19.10396]
[1777861700888,39.06,79705.82,16.8,0.7654,0.00013,19.12938]
[1777861702208,39.06,79705.82,16.8,0.7654,0.00013,19.12938]
[1777861702903,39.06,79699.97,16.8,0.76467,0.00013,19.16119]
[1777861703733,39.06,79699.97,16.8,0.76467,0.00013,19.16119]
[1777861703909,39.06,79697.45,16.8,0.76435,0.00013,19.17495]
[1777861705923,39.06,79699.7,16.8,0.76463,0.00013,19.16258]
[1777861709950,39.06,79696.79,16.8,0.76427,0.00013,19.17817]
[1777861714986,39.06,79695.96,16.8,0.76421,0.00013,19.17786]
[1777861718851,39.05,79696.4,16.8,0.76427,0.00013,19.17524]
[1777861723041,39.05,79693.69,16.8,0.76393,0.00013,19.18956]
[1777861728077,39.05,79692.9,16.8,0.76385,0.00013,19.19336]
[1777861730091,39.05,79689.67,16.8,0.76344,0.00013,19.21067]
[1777861735126,39.05,79691.28,16.8,0.76366,0.00013,19.20132]
[1777861736511,39.05,79687.76,16.8,0.76321,0.00013,19.2203]
[1777861742178,39.04,79686.44,16.8,0.76307,0.00013,19.22655]
[1777861745197,39.04,79689.14,16.8,0.76342,0.00013,19.21144]
[1777861750232,39.04,79688.1,16.8,0.7633,0.00013,19.21636]
[1777861752137,39.04,79689.65,16.8,0.7635,0.00013,19.2078]
[1777861752246,39.04,79707.41,16.8,0.76576,0.00013,19.11095]
[1777861753253,39.04,79709.38,16.8,0.76601,0.00013,19.10012]
[1777861755488,39.04,79704.56,16.8,0.7654,0.00013,19.12628]
[1777861758288,39.03,79700.31,16.8,0.76487,0.00013,19.1491]
[1777861762316,39.03,79702.64,16.8,0.76518,0.00013,19.13591]
[1777861763323,39.03,79706.04,16.8,0.76561,0.00013,19.11726]
[1777861768358,39.03,79707.11,16.8,0.76575,0.00013,19.11097]
[1777861773393,39.03,79706.35,16.8,0.7657,0.00013,19.11019]
[1777861776274,39.03,79706.69,16.8,0.76575,0.00013,19.10815]
[1777861776581,39.03,79706.69,16.8,0.76575,0.00013,19.10815]
[1777861776629,39.03,79695.1,16.8,0.76428,0.00013,19.17121]
[1777861776898,39.03,79695.1,16.8,0.76428,0.00013,19.17121]
[1777861777421,39.03,79689.74,16.8,0.76361,0.00013,19.20019]
[1777861782457,39.02,79686.84,16.8,0.76325,0.00013,19.21549]
[1777861787492,39.02,79688.1,16.8,0.76342,0.00013,19.20827]
[1777861789506,39.02,79691.66,16.8,0.76387,0.00013,19.18876]
[1777861790513,39.02,79695.11,16.8,0.76432,0.00013,19.16982]
[1777861795548,39.02,79695.77,16.8,0.76442,0.00013,19.1655]
[1777861800629,39.02,79695.07,16.8,0.76434,0.00013,19.16877]
[1777861800635,39.02,79699.08,16.8,0.76485,0.00013,19.14681]
[1777861800789,39.02,79699.08,16.8,0.76485,0.00013,19.14681]
[1777861801590,39.02,79705.05,16.8,0.76561,0.00013,19.11413]
[1777861802597,39.02,79708.27,16.8,0.76601,0.00013,19.09646]
[1777861804611,39.01,79704.55,16.8,0.76555,0.00013,19.11665]
[1777861806625,39.01,79706.88,16.8,0.76585,0.00013,19.10378]
[1777861807632,39.01,79709.14,16.8,0.76613,0.00013,19.09138]
[1777861808639,39.01,79712.13,16.8,0.76651,0.00013,19.07491]
[1777861810653,39.01,79714.88,16.8,0.76686,0.00013,19.05968]
[1777861812094,39.01,79715.79,16.8,0.76698,0.00013,19.05461]
[1777861812266,39.01,79715.79,16.8,0.76698,0.00013,19.05461]
[1777861812667,39.01,79708.95,16.8,0.76612,0.00013,19.09196]
[1777861813674,39.01,79705.49,16.8,0.76568,0.00013,19.11077]
[1777861813755,39.01,79705.49,16.8,0.76568,0.00013,19.11077]
[1777861813980,39.01,79705.49,16.8,0.76568,0.00013,19.11077]
[1777861814093,39.01,79705.49,16.8,0.76568,0.00013,19.11077]
[1777861814477,39.01,79705.49,16.8,0.76568,0.00013,19.11077]
[1777861814681,39.01,79709.69,16.8,0.76621,0.00013,19.0878]
[1777861815250,39.01,79709.69,16.8,0.76621,0.00013,19.0878]
[1777861815508,39.01,79709.69,16.8,0.76621,0.00013,19.0878]
[1777861815688,39.01,79715.79,16.8,0.76698,0.00013,19.05437]
[1777861816124,39.01,79715.79,16.8,0.76698,0.00013,19.05437]
[1777861816311,39.01,79715.79,16.8,0.76698,0.00013,19.05437]
[1777861816390,39.01,79715.79,16.8,0.76698,0.00013,19.05437]
[1777861816695,39.01,79721.36,16.8,0.76769,0.00013,19.02374]
[1777861817702,39.01,79731.28,16.8,0.76893,0.00013,18.96919]
[1777861818709,39.01,79726.84,16.8,0.76838,0.00013,18.99346]
[1777861823744,39.01,79725.82,16.8,0.76826,0.00013,18.99868]
[1777861827102,39.01,79726.74,16.8,0.76838,0.00013,18.99347]
[1777861827386,39.01,79726.74,16.8,0.76838,0.00013,18.99347]
[1777861827774,39.01,79732.08,16.8,0.76905,0.00013,18.96395]
[1777861828781,39.01,79736.05,16.8,0.76955,0.00013,18.942]
[1777861829789,39.01,79738.11,16.8,0.76981,0.00012,18.93059]
[1777861831215,39.01,79738.11,16.8,0.76981,0.00012,18.93059]
[1777861831802,39.01,79744.07,16.8,0.77059,0.00012,18.89314]
[1777861833816,39.01,79748.66,16.8,0.77116,0.00012,18.86773]
[1777861838851,39.01,79742.99,16.8,0.77045,0.00012,18.8991]
[1777861842884,39.01,79746.06,16.8,0.77084,0.00012,18.8821]
[1777861843893,39.01,79742.29,16.8,0.77037,0.00012,18.90289]
[1777861845907,39.01,79738.3,16.8,0.76987,0.00012,18.92483]
[1777861846915,39.01,79735.09,16.8,0.76947,0.00013,18.9425]
[1777861847988,39.01,79735.09,16.8,0.76947,0.00013,18.9425]
[1777861848515,39.01,79735.09,16.8,0.76947,0.00013,18.9425]
[1777861848614,39.01,79731.97,16.8,0.76908,0.00013,18.95964]
[1777861848929,39.01,79734.57,16.8,0.7694,0.00013,18.94532]
[1777861850943,39.01,79741.78,16.8,0.77031,0.00012,18.90544]
[1777861852139,39.01,79741.78,16.8,0.77031,0.00012,18.90544]
[1777861852234,39.0,79745.3,16.8,0.77075,0.00012,18.88593]
[1777861853723,39.0,79745.3,16.8,0.77075,0.00012,18.88593]
[1777861853822,39.0,79745.3,16.8,0.77075,0.00012,18.88593]
[1777861853757,39.0,79748.71,16.8,0.77117,0.00012,18.86709]
[1777861853967,39.0,79754.61,16.8,0.77191,0.00012,18.83444]
[1777861854973,39.0,79763.81,16.8,0.77305,0.00012,18.78327]
[1777861855980,39.0,79769.88,16.8,0.77381,0.00012,18.74942]
[1777861857326,39.0,79769.88,16.8,0.77381,0.00012,18.74942]
[1777861857388,39.0,79772.43,16.8,0.77413,0.00012,18.73515]
[1777861857969,39.0,79772.43,16.8,0.77413,0.00012,18.73515]
[1777861858098,39.0,79772.43,16.8,0.77413,0.00012,18.73515]
[1777861858351,39.0,79772.43,16.8,0.77413,0.00012,18.73515]
[1777861858470,39.0,79784.3,16.8,0.77559,0.00012,18.66894]
[1777861859001,39.0,79796.81,16.8,0.77713,0.00012,18.59902]
[1777861859844,39.0,79796.81,16.8,0.77713,0.00012,18.59902]
[1777861860015,39.0,79797.84,16.8,0.77725,0.00012,18.59336]
[1777861862024,39.0,79787.53,16.8,0.77598,0.00012,18.65132]
[1777861863031,39.01,79782.85,16.8,0.7754,0.00012,18.67757]
[1777861864038,39.01,79779.08,16.8,0.77494,0.00012,18.69869]
[1777861866052,39.01,79776.27,16.8,0.77459,0.00012,18.7145]
[1777861867059,39.01,79778.85,16.8,0.7749,0.00012,18.70019]
[1777861871165,39.01,79776.84,16.8,0.77465,0.00012,18.71169]
[1777861871261,39.01,79771.14,16.8,0.77394,0.00012,18.74356]
[1777861871945,39.01,79771.14,16.8,0.77394,0.00012,18.74356]
[1777861872095,39.01,79765.69,16.8,0.77326,0.00012,18.77395]
[1777861873102,39.01,79763.38,16.8,0.77297,0.00012,18.78692]
[1777861876907,39.01,79761.89,16.8,0.77278,0.00012,18.79555]
[1777861876944,39.01,79761.89,16.8,0.77278,0.00012,18.79555]
[1777861877294,39.01,79773.28,16.8,0.77419,0.00012,18.73227]
[1777861878137,39.01,79775.49,16.8,0.77446,0.00012,18.72016]
[1777861880873,39.01,79774.85,16.8,0.77438,0.00012,18.7238]
[1777861884179,39.01,79778.35,16.8,0.7748,0.00012,18.7047]
[1777861886193,39.01,79775.59,16.8,0.77446,0.00012,18.72029]
[1777861887200,39.01,79770.53,16.8,0.77383,0.00012,18.74853]
[1777861890221,39.02,79767.11,16.8,0.7734,0.00012,18.76789]
[1777861892197,39.02,79767.26,16.8,0.77345,0.00012,18.76263]
[1777861895256,39.02,79763.49,16.8,0.77298,0.00012,18.78388]
[1777861900291,39.02,79763.57,16.8,0.77298,0.00012,18.78372]
[1777861901298,39.02,79760.87,16.8,0.77264,0.00012,18.79881]
[1777861903313,39.02,79758.71,16.8,0.77237,0.00012,18.81096]
[1777861905327,39.02,79754.19,16.8,0.77181,0.00012,18.83613]
[1777861910451,39.02,79753.27,16.8,0.77168,0.00012,18.84163]
[1777861910553,39.02,79750.02,16.8,0.77128,0.00012,18.85971]
[1777861911855,39.02,79750.02,16.8,0.77128,0.00012,18.85971]
[1777861912382,39.02,79736.83,16.8,0.76963,0.00013,18.93267]
[1777861913389,39.02,79730.95,16.8,0.76889,0.00013,18.96506]
[1777861918424,39.02,79732.05,16.8,0.76903,0.00013,18.95898]
[1777861919431,39.02,79735.93,16.8,0.76951,0.00013,18.93764]
[1777861921188,39.02,79736.19,16.8,0.76955,0.00013,18.93624]
[1777861921445,39.02,79755.27,16.8,0.77192,0.00012,18.83094]
[1777861922452,39.02,79756.59,16.8,0.77209,0.00012,18.82372]
[1777861924465,39.02,79760.67,16.8,0.77259,0.00012,18.80131]
[1777861926480,39.02,79766.56,16.8,0.77331,0.00012,18.76885]
[1777861929501,39.03,79763.25,16.8,0.7729,0.00012,18.78761]
[1777861930508,39.03,79759.4,16.8,0.77242,0.00012,18.80909]
[1777861934536,39.03,79753.49,16.8,0.77167,0.00012,18.84225]
[1777861936552,39.03,79755.87,16.8,0.77196,0.00012,18.8293]
[1777861937084,39.03,79755.87,16.8,0.77196,0.00012,18.8293]
[1777861937363,39.03,79755.87,16.8,0.77196,0.00012,18.8293]
[1777861941587,39.03,79753.79,16.8,0.7717,0.00012,18.84108]
[1777861946622,39.03,79753.5,16.8,0.77166,0.00012,18.84278]
[1777861951657,39.03,79751.97,16.8,0.7715,0.00012,18.84678]
[1777861952546,39.03,79751.97,16.8,0.7715,0.00012,18.84678]
[1777861953670,39.03,79745.25,16.8,0.77066,0.00012,18.88398]
[1777861954678,39.03,79737.87,16.8,0.76974,0.00012,18.92475]
[1777861956691,39.03,79732.18,16.8,0.76903,0.00013,18.95613]
[1777861960080,39.03,79731.33,16.8,0.76892,0.00013,18.96109]
[1777861960165,39.03,79731.33,16.8,0.76892,0.00013,18.96109]
[1777861960721,39.03,79719.57,16.8,0.76744,0.00013,19.02573]
[1777861961727,39.03,79713.09,16.8,0.76662,0.00013,19.06122]
[1777861962827,39.03,79713.09,16.8,0.76662,0.00013,19.06122]
[1777861962735,39.03,79710.53,16.8,0.7663,0.00013,19.07522]
[1777861965791,39.03,79708.56,16.8,0.76605,0.00013,19.08592]
[1777861965890,39.03,79715.75,16.8,0.76696,0.00013,19.04658]
[1777861966763,39.03,79719.34,16.8,0.76741,0.00013,19.02693]
[1777861968777,39.03,79722.26,16.8,0.76778,0.00013,19.011]
[1777861973811,39.03,79724.46,16.8,0.76805,0.00013,18.99916]
[1777861977577,39.04,79723.89,16.8,0.76797,0.00013,19.00248]
[1777861977840,39.04,79721.66,16.8,0.76769,0.00013,19.01477]
[1777861979854,39.04,79713.88,16.8,0.76671,0.00013,19.05746]
[1777861981867,39.04,79710.68,16.8,0.7663,0.00013,19.07505]
[1777861986905,39.04,79722.31,16.8,0.76777,0.00013,19.01143]
[1777861989926,39.04,79723.75,16.8,0.76794,0.00013,19.00366]
[1777861991940,39.04,79719.11,16.8,0.76736,0.00013,19.02923]
[1777861993954,39.04,79715.0,16.8,0.76684,0.00013,19.05184]
[1777861998989,39.04,79718.39,16.8,0.76726,0.00013,19.03339]
[1777862000949,39.04,79718.39,16.8,0.76726,0.00013,19.03339]
[1777862001051,39.04,79722.73,16.8,0.76781,0.00013,19.0095]
[1777862002010,39.04,79727.36,16.8,0.76839,0.00013,18.9841]
[1777862003020,39.04,79736.36,16.8,0.76952,0.00013,18.93459]
[1777862005154,39.04,79737.25,16.8,0.76963,0.00012,18.92968]
[1777862005522,39.04,79737.25,16.8,0.76963,0.00012,18.92968]
[1777862005608,39.04,79740.9,16.8,0.77008,0.00012,18.90966]
[1777862006044,39.04,79744.85,16.8,0.77058,0.00012,18.88788]
[1777862007576,39.04,79744.85,16.8,0.77058,0.00012,18.88788]
[1777862015107,39.04,79742.25,16.8,0.77028,0.00012,18.89807]
[1777862017121,39.04,79738.44,16.8,0.7698,0.00012,18.91905]
[1777862018128,39.04,79735.76,16.8,0.76947,0.00013,18.93378]
[1777862023163,39.04,79737.94,16.8,0.76975,0.00012,18.9216]
[1777862028198,39.04,79738.91,16.8,0.76987,0.00012,18.91618]
[1777862029205,39.04,79744.51,16.8,0.77057,0.00012,18.88526]
[1777862030212,39.04,79746.93,16.8,0.77087,0.00012,18.87189]
[1777862035247,39.04,79746.88,16.8,0.77087,0.00012,18.87213]
[1777862037261,39.04,79743.42,16.8,0.77043,0.00012,18.8912]
[1777862038268,39.04,79741.25,16.8,0.77016,0.00012,18.90313]
[1777862040282,39.04,79743.72,16.8,0.77048,0.00012,18.8894]
[1777862041289,39.04,79741.16,16.8,0.77016,0.00012,18.90349]
[1777862044310,39.04,79745.13,16.8,0.77065,0.00012,18.88145]
[1777862047331,39.04,79740.22,16.8,0.77004,0.00012,18.90843]
[1777862048338,39.04,79737.33,16.8,0.76968,0.00013,18.9243]
[1777862050351,39.04,79732.83,16.8,0.76912,0.00013,18.94904]
[1777862055389,39.04,79732.81,16.8,0.76912,0.00013,18.94927]
[1777862058411,39.04,79735.7,16.8,0.76948,0.00013,18.93346]
[1777862063446,39.04,79735.15,16.8,0.7694,0.00013,18.93675]
[1777862068481,39.04,79735.14,16.8,0.7694,0.00013,18.93702]
[1777862072514,39.04,79739.98,16.8,0.77003,0.00012,18.906]
[1777862075535,39.04,79731.58,16.8,0.76898,0.00013,18.95228]
[1777862076542,39.04,79729.21,16.8,0.76868,0.00013,18.96527]
[1777862081577,39.04,79727.69,16.8,0.76849,0.00013,18.97362]
[1777862085605,39.04,79730.24,16.8,0.76881,0.00013,18.95972]
[1777862090640,39.04,79736.29,16.8,0.76956,0.00013,18.92658]
[1777862092654,39.04,79738.61,16.8,0.76985,0.00012,18.91383]
[1777862097688,39.04,79737.55,16.8,0.76972,0.00012,18.91978]
[1777862101717,39.04,79740.09,16.8,0.77004,0.00012,18.90581]
[1777862102724,39.04,79745.33,16.8,0.77069,0.00012,18.87692]
[1777862104738,39.04,79736.74,16.8,0.76962,0.00013,18.92432]
[1777862105745,39.04,79728.92,16.8,0.76864,0.00013,18.9674]
[1777862107759,39.04,79733.33,16.8,0.76919,0.00013,18.94321]
[1777862108766,39.04,79736.76,16.8,0.76962,0.00013,18.92437]
[1777862110780,39.04,79743.24,16.8,0.77042,0.00012,18.8887]
[1777862112794,39.04,79740.47,16.8,0.77007,0.00012,18.90414]
[1777862114808,39.04,79745.94,16.8,0.77075,0.00012,18.87411]
[1777862117829,39.04,79743.79,16.8,0.77049,0.00012,18.88594]
[1777862118836,39.04,79732.82,16.8,0.76912,0.00013,18.94633]
[1777862119843,39.04,79729.15,16.8,0.76866,0.00013,18.96651]
[1777862122864,39.04,79735.11,16.8,0.7694,0.00013,18.93371]
[1777862123871,39.04,79739.05,16.8,0.7699,0.00012,18.91205]
[1777862128909,39.04,79736.89,16.8,0.76962,0.00013,18.92421]
[1777862133944,39.04,79738.65,16.8,0.76987,0.00012,18.91022]
[1777862134952,39.04,79736.12,16.8,0.76955,0.00013,18.9242]
[1777862139986,39.05,79736.46,16.8,0.76959,0.00013,18.9226]
[1777862145024,39.05,79741.5,16.8,0.77021,0.00012,18.89515]
[1777862145150,39.05,79741.5,16.8,0.77021,0.00012,18.89515]
[1777862145356,39.05,79741.5,16.8,0.77021,0.00012,18.89515]
[1777862146031,39.05,79753.76,16.8,0.77174,0.00012,18.82757]
[1777862148045,39.05,79754.47,16.8,0.77182,0.00012,18.82381]
[1777862149338,39.05,79754.23,16.8,0.77179,0.00012,18.82517]
[1777862152075,39.05,79758.43,16.8,0.77231,0.00012,18.80197]
[1777862153082,39.05,79756.42,16.8,0.77206,0.00012,18.81314]
[1777862154088,39.05,79761.06,16.8,0.77264,0.00012,18.78753]
[1777862155096,39.05,79765.9,16.8,0.77324,0.00012,18.76068]
[1777862157585,39.05,79764.88,16.8,0.77311,0.00012,18.76637]
[1777862161734,39.05,79764.97,16.8,0.77312,0.00012,18.76597]
[1777862162651,39.05,79765.7,16.8,0.77321,0.00012,18.76199]
[1777862163153,39.05,79775.04,16.8,0.77436,0.00012,18.71016]
[1777862164160,39.05,79776.95,16.8,0.7746,0.00012,18.69958]
[1777862166174,39.05,79777.92,16.8,0.77471,0.00012,18.69439]
[1777862170017,39.05,79771.47,16.8,0.77391,0.00012,18.7307]
[1777862170834,39.05,79769.26,16.8,0.77363,0.00012,18.74304]
[1777862172217,39.05,79775.91,16.8,0.77445,0.00012,18.70615]
[1777862177251,39.06,79777.69,16.8,0.77466,0.00012,18.69683]
[1777862180088,39.06,79775.71,16.8,0.77441,0.00012,18.70806]
[1777862182287,39.06,79784.03,16.8,0.77543,0.00012,18.66202]
[1777862184062,39.06,79784.03,16.8,0.77543,0.00012,18.66202]
[1777862184130,39.06,79787.11,16.8,0.77581,0.00012,18.64498]
[1777862184187,39.06,79787.11,16.8,0.77581,0.00012,18.64498]
[1777862184305,39.06,79787.11,16.8,0.77581,0.00012,18.64498]
[1777862184329,39.06,79787.11,16.8,0.77581,0.00012,18.64498]
[1777862184876,39.06,79787.11,16.8,0.77581,0.00012,18.64498]
[1777862184948,39.06,79787.11,16.8,0.77581,0.00012,18.64498]
[1777862184979,39.06,79789.05,16.8,0.77604,0.00012,18.63431]
[1777862185370,39.06,79789.05,16.8,0.77604,0.00012,18.63431]
[1777862185376,39.06,79789.05,16.8,0.77604,0.00012,18.63431]
[1777862185713,39.06,79826.06,16.8,0.78056,0.00012,18.42685]
[1777862186329,39.06,79832.63,16.8,0.78136,0.00012,18.39003]
[1777862187331,39.06,79839.8,16.8,0.78223,0.00012,18.34958]
[1777862188481,39.06,79839.8,16.8,0.78223,0.00012,18.34958]
[1777862188586,39.06,79839.8,16.8,0.78223,0.00012,18.34958]
[1777862188689,39.06,79828.77,16.8,0.78088,0.00012,18.41216]
[1777862189346,39.06,79834.99,16.8,0.78163,0.00012,18.3773]
[1777862191360,39.06,79837.42,16.8,0.78195,0.00012,18.35954]
[1777862192367,39.06,79841.45,16.8,0.78243,0.00012,18.33705]
[1777862193373,39.06,79846.05,16.8,0.78298,0.00012,18.31134]
[1777862195388,39.07,79854.49,16.8,0.78399,0.00012,18.26398]
[1777862196395,39.07,79858.78,16.8,0.7845,0.00012,18.23993]
[1777862197988,39.07,79858.78,16.8,0.7845,0.00012,18.23993]
[1777862198089,39.07,79862.72,16.8,0.78497,0.00012,18.21786]
[1777862199361,39.07,79861.63,16.8,0.78483,0.00012,18.22435]
[1777862199787,39.07,79861.63,16.8,0.78483,0.00012,18.22435]
[1777862199818,39.07,79873.89,16.8,0.78629,0.00012,18.15502]
[1777862201067,39.07,79873.89,16.8,0.78629,0.00012,18.15502]
[1777862201144,39.07,79883.64,16.8,0.78745,0.00012,18.09977]
[1777862201434,39.07,79864.94,16.8,0.78521,0.00012,18.20649]
[1777862202441,39.07,79863.47,16.8,0.78503,0.00012,18.21506]
[1777862203179,39.07,79863.47,16.8,0.78503,0.00012,18.21506]
[1777862205098,39.07,79862.32,16.8,0.78488,0.00012,18.22189]
[1777862205143,39.08,79858.97,16.8,0.78448,0.00012,18.24118]
[1777862205462,39.08,79855.29,16.8,0.78403,0.00012,18.2623]
[1777862207086,39.08,79855.29,16.8,0.78403,0.00012,18.2623]
[1777862207476,39.08,79850.8,16.8,0.78348,0.00012,18.28821]
[1777862209089,39.08,79850.8,16.8,0.78348,0.00012,18.28821]
[1777862209152,39.08,79857.84,16.8,0.78432,0.00012,18.24857]
[1777862209490,39.08,79861.7,16.8,0.78478,0.00012,18.22696]
[1777862210397,39.08,79861.7,16.8,0.78478,0.00012,18.22696]
[1777862211504,39.08,79855.73,16.8,0.78405,0.00012,18.26141]
[1777862212511,39.08,79853.37,16.8,0.78376,0.00012,18.27502]
[1777862215532,39.09,79847.17,16.8,0.783,0.00012,18.31084]
[1777862216539,39.09,79833.28,16.8,0.78131,0.00012,18.38952]
[1777862217546,39.09,79835.04,16.8,0.78152,0.00012,18.37982]
[1777862221576,39.09,79840.33,16.8,0.78214,0.00012,18.35086]
[1777862223590,39.09,79830.23,16.8,0.78091,0.00012,18.40821]
[1777862224567,39.09,79830.23,16.8,0.78091,0.00012,18.40821]
[1777862224831,39.09,79830.23,16.8,0.78091,0.00012,18.40821]
[1777862224885,39.09,79824.78,16.8,0.78025,0.00012,18.4391]
[1777862225622,39.09,79812.65,16.8,0.77876,0.00012,18.5075]
[1777862226630,39.1,79815.38,16.8,0.77909,0.00012,18.49243]
[1777862227636,39.1,79819.09,16.8,0.77954,0.00012,18.47184]
[1777862229218,39.1,79820.74,16.8,0.77973,0.00012,18.46275]
[1777862229650,39.1,79826.88,16.8,0.78048,0.00012,18.42844]
[1777862232671,39.1,79828.86,16.8,0.7807,0.00012,18.41801]
[1777862235692,39.1,79831.77,16.8,0.78104,0.00012,18.40237]
[1777862240727,39.11,79832.41,16.8,0.78109,0.00012,18.39988]
[1777862242742,39.11,79830.44,16.8,0.78085,0.00012,18.41141]
[1777862244766,39.11,79834.96,16.8,0.78138,0.00012,18.38641]
[1777862246785,39.11,79847.58,16.8,0.7829,0.00012,18.31577]
[1777862247789,39.11,79838.22,16.8,0.78176,0.00012,18.36887]
[1777862248796,39.11,79834.83,16.8,0.78135,0.00012,18.38822]
[1777862250810,39.12,79837.49,16.8,0.78166,0.00012,18.37377]
[1777862251924,39.12,79835.41,16.8,0.78143,0.00012,18.38123]
[1777862257860,39.12,79838.18,16.8,0.78174,0.00012,18.36724]
[1777862258867,39.12,79841.21,16.8,0.7821,0.00012,18.35041]
[1777862263902,39.13,79850.13,16.8,0.78315,0.00012,18.30104]
[1777862264665,39.13,79850.13,16.8,0.78315,0.00012,18.30104]
[1777862265169,39.13,79857.44,16.8,0.78403,0.00012,18.25997]
[1777862266223,39.13,79865.39,16.8,0.78498,0.00012,18.21525]
[1777862267930,39.13,79861.84,16.8,0.78454,0.00012,18.23603]
[1777862272965,39.14,79867.82,16.8,0.78522,0.00012,18.20373]
[1777862273972,39.14,79872.08,16.8,0.78572,0.00012,18.17994]
[1777862279007,39.14,79871.75,16.8,0.78566,0.00012,18.18311]
[1777862282034,39.15,79881.51,16.8,0.78681,0.00012,18.12847]
[1777862282392,39.15,79881.51,16.8,0.78681,0.00012,18.12847]
[1777862282464,39.15,79881.51,16.8,0.78681,0.00012,18.12847]
[1777862282599,39.15,79881.51,16.8,0.78681,0.00012,18.12847]
[1777862283039,39.15,79896.26,16.8,0.78855,0.00012,18.04486]
[1777862283432,39.15,79896.26,16.8,0.78855,0.00012,18.04486]
[1777862284046,39.15,79903.0,16.8,0.78935,0.00012,18.00663]
[1777862286547,39.15,79904.52,16.8,0.78952,0.00012,17.99844]
[1777862288292,39.15,79906.76,16.8,0.78977,0.00012,17.98634]
[1777862289082,39.15,79909.44,16.8,0.79008,0.00012,17.97139]
[1777862292107,39.16,79903.73,16.8,0.78938,0.00012,18.00509]
[1777862292418,39.16,79903.73,16.8,0.78938,0.00012,18.00509]
[1777862294120,39.16,79899.4,16.8,0.78886,0.00012,18.03027]
[1777862295127,39.16,79896.05,16.8,0.78846,0.00012,18.04966]
[1777862296134,39.16,79891.66,16.8,0.78793,0.00012,18.07494]
[1777862297141,39.16,79887.39,16.8,0.78742,0.00012,18.09961]
[1777862298148,39.16,79897.09,16.8,0.78856,0.00012,18.04477]
[1777862302409,39.17,79896.63,16.8,0.78848,0.00012,18.04876]
[1777862303182,39.17,79900.88,16.8,0.78898,0.00012,18.02482]
[1777862304190,39.17,79906.69,16.8,0.78966,0.00012,17.99199]
[1777862305197,39.17,79909.14,16.8,0.78994,0.00012,17.97835]
[1777862306204,39.17,79914.57,16.8,0.79057,0.00012,17.94769]
[1777862307211,39.17,79912.42,16.8,0.79031,0.00012,17.96034]
[1777862308218,39.17,79916.22,16.8,0.79075,0.00012,17.93902]
[1777862309225,39.18,79914.28,16.8,0.79051,0.00012,17.95049]
[1777862311238,39.18,79909.12,16.8,0.78993,0.00012,17.97619]
[1777862311882,39.18,79909.12,16.8,0.78993,0.00012,17.97619]
[1777862312246,39.18,79903.22,16.8,0.78922,0.00012,18.01021]
[1777862313253,39.18,79899.55,16.8,0.78878,0.00012,18.03148]
[1777862313390,39.18,79899.55,16.8,0.78878,0.00012,18.03148]
[1777862314260,39.18,79910.05,16.8,0.79001,0.00012,17.97194]
[1777862316275,39.18,79912.17,16.8,0.79025,0.00012,17.9605]
[1777862320303,39.19,79908.76,16.8,0.78982,0.00012,17.98149]
[1777862321310,39.19,79905.49,16.8,0.78943,0.00012,18.00051]
[1777862322838,39.19,79905.49,16.8,0.78943,0.00012,18.00051]
[1777862324028,39.2,79902.81,16.8,0.78909,0.00012,18.01681]
[1777862324331,39.2,79905.05,16.8,0.78935,0.00012,18.00404]
[1777862328825,39.2,79904.35,16.8,0.78925,0.00012,18.00902]
[1777862328875,39.2,79906.93,16.8,0.78954,0.00012,17.99498]
[1777862329366,39.2,79909.47,16.8,0.78984,0.00012,17.9805]
[1777862333236,39.21,79911.83,16.8,0.79009,0.00012,17.9685]
[1777862338430,39.21,79911.44,16.8,0.79,0.00012,17.97303]
[1777862340444,39.22,79913.56,16.8,0.79023,0.00012,17.9617]
[1777862342458,39.23,79915.62,16.8,0.79038,0.00012,17.95494]
[1777862343465,39.24,79917.52,16.8,0.79059,0.00012,17.94456]
[1777862345479,39.25,79915.66,16.8,0.79028,0.00012,17.95964]
[1777862349519,39.26,79917.68,16.8,0.79049,0.00012,17.9498]
[1777862354554,39.26,79917.09,16.8,0.79038,0.00012,17.95536]
[1777862359589,39.3,79921.88,16.8,0.79071,0.00012,17.93943]
[1777862364624,39.38,79921.87,16.8,0.79028,0.00012,17.96114]
[1777862366638,39.38,79919.06,16.8,0.78994,0.00012,17.97791]
[1777862371673,39.42,79917.83,16.8,0.78959,0.00012,17.99199]
[1777862375701,39.47,79920.09,16.8,0.78959,0.00012,17.99283]
[1777862378722,39.51,79922.14,16.8,0.78963,0.00012,17.99105]
[1777862382750,39.55,79919.46,16.8,0.78905,0.00012,18.01962]
[1777862385770,39.59,79921.82,16.8,0.7891,0.00012,18.01788]
[1777862390806,39.66,79925.66,16.8,0.78917,0.00012,18.01487]
[1777862395840,39.71,79924.82,16.8,0.78882,0.00012,18.03225]
[1777862401883,39.79,79927.26,16.8,0.78866,0.00012,18.04101]
[1777862406919,39.83,79927.51,16.8,0.78846,0.00012,18.05115]
[1777862411954,39.89,79926.49,16.8,0.788,0.00012,18.07373]
[1777862416989,39.89,79926.06,16.8,0.78792,0.00012,18.07772]
[1777862422028,39.9,79927.05,16.8,0.78801,0.00012,18.07315]
[1777862427063,39.9,79926.82,16.8,0.78797,0.00012,18.07508]
[1777862432098,39.9,79926.93,16.8,0.78801,0.00012,18.07046]
[1777862437133,39.9,79927.57,16.8,0.78807,0.00012,18.06746]
[1777862437535,39.9,79927.57,16.8,0.78807,0.00012,18.06746]
[1777862438140,39.9,79935.6,16.8,0.78901,0.00012,18.02272]
[1777862439146,39.9,79937.61,16.8,0.78924,0.00012,18.01164]
[1777862444189,39.9,79948.06,16.8,0.79044,0.00012,17.95333]
[1777862445194,39.9,79945.86,16.8,0.79019,0.00012,17.96576]
[1777862448215,39.91,79947.81,16.8,0.79041,0.00012,17.95513]
[1777862450229,39.91,79945.04,16.8,0.79008,0.00012,17.97084]
[1777862453239,39.91,79944.49,16.8,0.79001,0.00012,17.97433]
[1777862453273,39.91,79944.49,16.8,0.79001,0.00012,17.97433]
[1777862453351,39.91,79944.11,16.8,0.78996,0.00012,17.97666]
[1777862453617,39.91,79944.11,16.8,0.78996,0.00012,17.97666]
[1777862453992,39.91,79944.11,16.8,0.78996,0.00012,17.97666]
[1777862454366,39.91,79944.11,16.8,0.78996,0.00012,17.97666]
[1777862454378,39.91,80008.46,16.8,0.79733,0.00011,17.61442]
[1777862455016,39.91,80008.46,16.8,0.79733,0.00011,17.61442]
[1777862455339,39.91,80054.04,16.8,0.80244,0.00011,17.35583]
[1777862455890,39.91,80054.04,16.8,0.80244,0.00011,17.35583]
[1777862455986,39.91,80054.04,16.8,0.80244,0.00011,17.35583]
[1777862456350,39.91,80092.03,16.8,0.80664,0.00011,17.13891]
[1777862456981,39.91,80092.03,16.8,0.80664,0.00011,17.13891]
[1777862457354,39.91,80102.45,16.8,0.80778,0.00011,17.07934]
[1777862458366,39.91,80121.03,16.8,0.80981,0.00011,16.97268]
[1777862458639,39.91,80121.03,16.8,0.80981,0.00011,16.97268]
[1777862458907,39.91,80121.03,16.8,0.80981,0.00011,16.97268]
[1777862459375,39.91,80131.32,16.8,0.81092,0.00011,16.91358]
[1777862460038,39.91,80131.32,16.8,0.81092,0.00011,16.91358]
[1777862460297,39.91,80131.32,16.8,0.81092,0.00011,16.91358]
[1777862460396,39.91,80145.36,16.8,0.81244,0.00011,16.83279]
[1777862460620,39.91,80145.36,16.8,0.81244,0.00011,16.83279]
[1777862461416,39.91,80145.36,16.8,0.81244,0.00011,16.83279]
[1777862461414,39.92,80208.05,16.8,0.81912,0.00011,16.46999]
[1777862462411,39.92,80249.08,16.8,0.82341,0.0001,16.23142]
[1777862463418,39.92,80271.29,16.8,0.8257,0.0001,16.10189]
[1777862463817,39.92,80271.29,16.8,0.8257,0.0001,16.10189]
[1777862464399,39.92,80271.29,16.8,0.8257,0.0001,16.10189]
[1777862464455,39.92,80271.29,16.8,0.8257,0.0001,16.10189]
[1777862464429,39.92,80264.87,16.8,0.82504,0.0001,16.13938]
[1777862464877,39.92,80264.87,16.8,0.82504,0.0001,16.13938]
[1777862465434,39.92,80238.56,16.8,0.8223,0.0001,16.29326]
[1777862466440,39.92,80219.17,16.8,0.82027,0.0001,16.40664]
[1777862467448,39.92,80222.55,16.8,0.82061,0.0001,16.3877]
[1777862468455,39.92,80225.48,16.8,0.82091,0.0001,16.3711]
[1777862469462,39.92,80247.94,16.8,0.82324,0.0001,16.24082]
[1777862470468,39.92,80271.11,16.8,0.82563,0.0001,16.10605]
[1777862470532,39.92,80271.11,16.8,0.82563,0.0001,16.10605]
[1777862470545,39.92,80271.11,16.8,0.82563,0.0001,16.10605]
[1777862470619,39.92,80271.11,16.8,0.82563,0.0001,16.10605]
[1777862471186,39.92,80271.11,16.8,0.82563,0.0001,16.10605]
[1777862471475,39.93,80287.78,16.8,0.82733,0.0001,16.00905]
[1777862471529,39.93,80287.78,16.8,0.82733,0.0001,16.00905]
[1777862472086,39.93,80287.78,16.8,0.82733,0.0001,16.00905]
[1777862472405,39.93,80287.78,16.8,0.82733,0.0001,16.00905]
[1777862472488,39.93,80286.12,16.8,0.82716,0.0001,16.0191]
[1777862472986,39.93,80286.12,16.8,0.82716,0.0001,16.0191]
[1777862473199,39.93,80286.12,16.8,0.82716,0.0001,16.0191]
[1777862473490,39.93,80251.09,16.8,0.82354,0.0001,16.22399]
[1777862473596,39.93,80251.09,16.8,0.82354,0.0001,16.22399]
[1777862473858,39.93,80251.09,16.8,0.82354,0.0001,16.22399]
[1777862474134,39.93,80251.09,16.8,0.82354,0.0001,16.22399]
[1777862474349,39.93,80251.09,16.8,0.82353,0.0001,16.22462]
[1777862474497,39.93,80260.76,16.8,0.82453,0.0001,16.16825]
[1777862475505,39.93,80262.36,16.8,0.82469,0.0001,16.15929]
[1777862476599,39.93,80262.36,16.8,0.82469,0.0001,16.15929]
[1777862476606,39.93,80262.36,16.8,0.82469,0.0001,16.15929]
[1777862477386,39.93,80262.36,16.8,0.82469,0.0001,16.15929]
[1777862477463,39.93,80262.36,16.8,0.82469,0.0001,16.15929]
[1777862477404,39.95,80278.49,16.8,0.82627,0.0001,16.07005]
[1777862477626,39.95,80278.49,16.8,0.82627,0.0001,16.07005]
[1777862478267,39.95,80241.49,16.8,0.82243,0.0001,16.28637]
[1777862478526,39.95,80238.72,16.8,0.82214,0.0001,16.30249]
[1777862479533,39.95,80233.27,16.8,0.82157,0.0001,16.33462]
[1777862480978,39.95,80236.13,16.8,0.82185,0.0001,16.31895]
[1777862483676,39.99,80214.41,16.8,0.81935,0.00011,16.45808]
[1777862484746,39.99,80214.41,16.8,0.81935,0.00011,16.45808]
[1777862484797,40.01,80200.24,16.8,0.81777,0.00011,16.54536]
[1777862485803,40.01,80200.24,16.8,0.81777,0.00011,16.54536]
[1777862485910,40.01,80200.24,16.8,0.81777,0.00011,16.54536]
[1777862486367,40.01,80195.27,16.8,0.81723,0.00011,16.57452]
[1777862486921,40.01,80195.27,16.8,0.81723,0.00011,16.57452]
[1777862487148,40.01,80195.27,16.8,0.81723,0.00011,16.57452]
[1777862487250,40.01,80195.27,16.8,0.81723,0.00011,16.57452]
[1777862487350,40.01,80168.67,16.8,0.8144,0.00011,16.72856]
[1777862487622,40.01,80168.67,16.8,0.8144,0.00011,16.72856]
[1777862487685,40.01,80157.87,16.8,0.81323,0.00011,16.79115]
[1777862489384,40.01,80132.45,16.8,0.81049,0.00011,16.93781]
[1777862489725,40.01,80132.45,16.8,0.81049,0.00011,16.93781]
[1777862489802,40.01,80116.99,16.8,0.8088,0.00011,17.02675]
[1777862491196,40.01,80116.99,16.8,0.8088,0.00011,17.02675]
[1777862491295,40.01,80106.21,16.8,0.80766,0.00011,17.08415]
[1777862491618,40.01,80104.93,16.8,0.80752,0.00011,17.09149]
[1777862493479,40.01,80104.93,16.8,0.80752,0.00011,17.09149]
[1777862493513,40.01,80104.93,16.8,0.80752,0.00011,17.09149]
[1777862492631,40.01,80112.63,16.8,0.80836,0.00011,17.04739]
[1777862493638,40.01,80125.37,16.8,0.80975,0.00011,16.97437]
[1777862494645,40.01,80128.05,16.8,0.81003,0.00011,16.95913]
[1777862496518,40.01,80128.05,16.8,0.81003,0.00011,16.95913]
[1777862495652,40.01,80131.71,16.8,0.81043,0.00011,16.93829]
[1777862496658,40.01,80123.41,16.8,0.80952,0.00011,16.98615]
[1777862497667,40.01,80117.6,16.8,0.80889,0.00011,17.01967]
[1777862498674,40.02,80127.88,16.8,0.81,0.00011,16.96081]
[1777862499681,40.02,80130.0,16.8,0.81023,0.00011,16.9488]
[1777862500667,40.02,80130.0,16.8,0.81023,0.00011,16.9488]
[1777862500700,40.02,80149.8,16.8,0.81237,0.00011,16.835]
[1777862502244,40.02,80159.58,16.8,0.81342,0.00011,16.77871]
[1777862502971,40.02,80159.58,16.8,0.81342,0.00011,16.77871]
[1777862503075,40.02,80159.58,16.8,0.81342,0.00011,16.77871]
[1777862503163,40.02,80165.03,16.8,0.814,0.00011,16.74739]
[1777862503809,40.02,80165.03,16.8,0.814,0.00011,16.74739]
[1777862503857,40.02,80165.03,16.8,0.814,0.00011,16.74739]
[1777862503913,40.02,80165.03,16.8,0.814,0.00011,16.74739]
[1777862504014,40.02,80165.03,16.8,0.814,0.00011,16.74739]
[1777862504239,40.02,80168.54,16.8,0.81437,0.00011,16.72729]
[1777862504887,40.02,80168.54,16.8,0.81437,0.00011,16.72729]
[1777862504951,40.02,80157.81,16.8,0.81322,0.00011,16.78932]
[1777862505723,40.02,80160.57,16.8,0.81351,0.00011,16.7735]
[1777862507950,40.02,80160.53,16.8,0.81351,0.00011,16.77384]
[1777862507953,40.02,80154.77,16.8,0.81289,0.00011,16.80713]
[1777862508743,40.02,80146.34,16.8,0.81198,0.00011,16.85587]
[1777862512379,40.02,80147.16,16.8,0.81206,0.00011,16.8513]
[1777862512449,40.02,80154.3,16.8,0.81283,0.00011,16.81029]
[1777862513224,40.02,80157.63,16.8,0.81318,0.00011,16.79125]
[1777862513779,40.02,80160.81,16.8,0.81352,0.00011,16.77309]
[1777862514786,40.02,80159.14,16.8,0.81334,0.00011,16.7829]
[1777862515793,40.02,80162.29,16.8,0.81367,0.00011,16.76492]
[1777862517148,40.02,80165.33,16.8,0.814,0.00011,16.74759]
[1777862518814,40.02,80167.5,16.8,0.81422,0.00011,16.7355]
[1777862520828,40.02,80164.69,16.8,0.81392,0.00011,16.752]
[1777862521835,40.03,80167.2,16.8,0.81418,0.00011,16.73767]
[1777862522843,40.03,80165.04,16.8,0.81395,0.00011,16.75028]
[1777862524241,40.03,80171.22,16.8,0.81461,0.00011,16.71476]
[1777862525101,40.03,80171.22,16.8,0.81461,0.00011,16.71476]
[1777862525530,40.03,80171.22,16.8,0.81461,0.00011,16.71476]
[1777862525166,40.03,80197.32,16.8,0.81738,0.00011,16.56386]
[1777862525565,40.03,80197.32,16.8,0.81738,0.00011,16.56386]
[1777862526186,40.03,80197.32,16.8,0.81738,0.00011,16.56386]
[1777862526341,40.03,80202.6,16.8,0.81794,0.00011,16.53336]
[1777862526872,40.03,80205.76,16.8,0.81827,0.00011,16.51515]
[1777862527879,40.03,80201.17,16.8,0.81779,0.00011,16.54181]
[1777862529646,40.03,80199.88,16.8,0.81765,0.00011,16.54934]
[1777862533921,40.03,80190.49,16.8,0.81665,0.00011,16.60396]
[1777862537949,40.03,80190.42,16.8,0.81663,0.00011,16.60505]
[1777862538956,40.03,80194.11,16.8,0.81702,0.00011,16.58388]
[1777862539962,40.03,80209.15,16.8,0.8186,0.00011,16.49693]
[1777862540779,40.03,80209.15,16.8,0.8186,0.00011,16.49693]
[1777862540913,40.03,80209.15,16.8,0.8186,0.00011,16.49693]
[1777862541350,40.03,80209.15,16.8,0.8186,0.00011,16.49693]
[1777862541410,40.03,80217.43,16.8,0.81947,0.0001,16.44915]
[1777862541977,40.03,80222.67,16.8,0.82002,0.0001,16.41893]
[1777862542983,40.03,80244.13,16.8,0.82226,0.0001,16.29439]
[1777862543991,40.03,80245.96,16.8,0.82245,0.0001,16.28387]
[1777862544998,40.03,80243.65,16.8,0.8222,0.0001,16.2974]
[1777862547453,40.03,80244.04,16.8,0.82224,0.0001,16.29524]
[1777862547548,40.03,80245.13,16.8,0.82235,0.0001,16.28915]
[1777862548404,40.03,80251.48,16.8,0.82301,0.0001,16.25236]
[1777862549028,40.04,80249.85,16.8,0.82279,0.0001,16.26478]
[1777862550036,40.04,80244.73,16.8,0.82226,0.0001,16.29464]
[1777862552050,40.04,80253.89,16.8,0.82324,0.0001,16.23703]
[1777862553255,40.04,80256.58,16.8,0.82351,0.0001,16.22157]
[1777862554064,40.04,80259.49,16.8,0.82381,0.0001,16.20482]
[1777862555071,40.04,80258.08,16.8,0.82366,0.0001,16.21319]
[1777862557085,40.05,80256.21,16.8,0.82346,0.0001,16.22444]
[1777862559099,40.06,80251.77,16.8,0.8229,0.0001,16.25631]
[1777862560170,40.06,80251.77,16.8,0.8229,0.0001,16.25631]
[1777862560214,40.07,80222.92,16.8,0.81985,0.0001,16.42614]
[1777862561432,40.07,80222.92,16.8,0.81985,0.0001,16.42614]
[1777862561460,40.07,80217.49,16.8,0.81928,0.0001,16.45775]
[1777862562397,40.07,80217.49,16.8,0.81928,0.0001,16.45775]
[1777862562438,40.07,80220.87,16.8,0.81963,0.0001,16.43835]
[1777862563128,40.07,80215.47,16.8,0.81906,0.00011,16.46977]
[1777862563831,40.07,80215.47,16.8,0.81906,0.00011,16.46977]
[1777862564095,40.07,80215.47,16.8,0.81906,0.00011,16.46977]
[1777862565142,40.07,80204.6,16.8,0.81791,0.00011,16.53305]
[1777862566149,40.07,80197.83,16.8,0.81719,0.00011,16.57237]
[1777862568444,40.08,80199.57,16.8,0.81737,0.00011,16.56266]
[1777862569170,40.08,80204.74,16.8,0.81791,0.00011,16.53281]
[1777862569713,40.08,80204.74,16.8,0.81791,0.00011,16.53281]
[1777862570177,40.08,80192.84,16.8,0.81665,0.00011,16.60162]
[1777862571193,40.08,80171.81,16.8,0.81441,0.00011,16.723]
[1777862571782,40.08,80171.81,16.8,0.81441,0.00011,16.723]
[1777862571887,40.08,80171.81,16.8,0.81441,0.00011,16.723]
[1777862571899,40.08,80171.81,16.8,0.81441,0.00011,16.723]
[1777862572200,40.08,80153.26,16.8,0.81243,0.00011,16.82985]
[1777862573208,40.08,80155.2,16.8,0.81263,0.00011,16.81884]
[1777862574214,40.08,80161.9,16.8,0.81335,0.00011,16.78031]
[1777862575221,40.08,80172.09,16.8,0.81444,0.00011,16.7217]
[1777862575971,40.08,80172.09,16.8,0.81444,0.00011,16.7217]
[1777862576208,40.08,80172.09,16.8,0.81444,0.00011,16.7217]
[1777862576228,40.08,80179.15,16.8,0.81519,0.00011,16.68114]
[1777862577236,40.08,80177.46,16.8,0.81501,0.00011,16.6909]
[1777862578241,40.08,80184.48,16.8,0.81576,0.00011,16.65044]
[1777862579249,40.08,80188.85,16.8,0.81622,0.00011,16.62523]
[1777862580256,40.08,80186.88,16.8,0.81601,0.00011,16.63662]
[1777862581263,40.08,80195.65,16.8,0.81694,0.00011,16.58603]
[1777862584284,40.08,80193.9,16.8,0.81676,0.00011,16.59604]
[1777862585291,40.08,80191.46,16.8,0.8165,0.00011,16.61008]
[1777862586298,40.08,80207.26,16.8,0.81817,0.00011,16.51877]
[1777862587305,40.08,80214.47,16.8,0.81893,0.00011,16.47714]
[1777862588599,40.08,80214.47,16.8,0.81893,0.00011,16.47714]
[1777862588727,40.08,80215.19,16.8,0.819,0.00011,16.47309]
[1777862589263,40.08,80215.19,16.8,0.819,0.00011,16.47309]
[1777862589319,40.08,80226.13,16.8,0.82014,0.0001,16.4099]
[1777862590329,40.08,80231.17,16.8,0.82067,0.0001,16.38075]
[1777862591345,40.08,80221.22,16.8,0.81963,0.0001,16.43842]
[1777862592348,40.08,80212.99,16.8,0.81876,0.00011,16.48619]
[1777862592815,40.08,80212.99,16.8,0.81876,0.00011,16.48619]
[1777862593355,40.08,80219.7,16.8,0.81947,0.0001,16.44738]
[1777862594362,40.08,80216.69,16.8,0.81915,0.0001,16.46473]
[1777862595369,40.08,80218.59,16.8,0.81935,0.0001,16.45382]
[1777862597656,40.08,80214.08,16.8,0.81887,0.00011,16.47998]
[1777862597875,40.08,80214.08,16.8,0.81887,0.00011,16.47998]
[1777862597888,40.08,80214.08,16.8,0.81887,0.00011,16.47998]
[1777862598059,40.08,80214.08,16.8,0.81887,0.00011,16.47998]
[1777862598390,40.08,80202.59,16.8,0.81767,0.00011,16.54634]
[1777862598899,40.08,80202.59,16.8,0.81767,0.00011,16.54634]
[1777862599397,40.08,80196.8,16.8,0.81705,0.00011,16.57981]
[1777862600404,40.08,80189.19,16.8,0.81624,0.00011,16.62387]
[1777862601411,40.08,80186.97,16.8,0.81601,0.00011,16.63676]
[1777862602417,40.08,80178.94,16.8,0.81515,0.00011,16.68312]
[1777862603425,40.08,80172.53,16.8,0.81447,0.00011,16.72006]
[1777862605665,40.08,80165.4,16.8,0.81371,0.00011,16.76104]
[1777862606446,40.08,80159.87,16.8,0.81312,0.00011,16.79292]
[1777862608460,40.08,80155.4,16.8,0.81264,0.00011,16.81865]
[1777862608913,40.08,80155.4,16.8,0.81264,0.00011,16.81865]
[1777862609467,40.08,80150.52,16.8,0.81211,0.00011,16.84669]
[1777862609981,40.08,80150.52,16.8,0.81211,0.00011,16.84669]
[1777862610474,40.08,80149.07,16.8,0.81196,0.00011,16.85497]
[1777862610938,40.08,80149.07,16.8,0.81196,0.00011,16.85497]
[1777862611481,40.08,80153.3,16.8,0.81245,0.00011,16.82599]
[1777862614418,40.08,80153.61,16.8,0.81248,0.00011,16.82418]
[1777862614623,40.08,80158.77,16.8,0.81304,0.00011,16.7945]
[1777862615249,40.08,80158.77,16.8,0.81304,0.00011,16.7945]
[1777862615509,40.08,80172.1,16.8,0.81446,0.00011,16.71771]
[1777862616516,40.08,80172.28,16.8,0.81448,0.00011,16.71664]
[1777862618530,40.08,80168.74,16.8,0.81411,0.00011,16.73696]
[1777862620546,40.08,80175.42,16.8,0.81482,0.00011,16.69852]
[1777862621554,40.08,80181.22,16.8,0.81544,0.00011,16.66507]
[1777862622561,40.08,80183.82,16.8,0.81571,0.00011,16.65011]
[1777862623567,40.08,80185.71,16.8,0.81591,0.00011,16.63911]
[1777862624574,40.08,80189.46,16.8,0.81631,0.00011,16.61739]
[1777862626588,40.08,80187.67,16.8,0.81613,0.00011,16.62752]
[1777862627596,40.08,80183.01,16.8,0.81563,0.00011,16.65431]
[1777862629610,40.08,80172.63,16.8,0.81453,0.00011,16.71407]
[1777862630208,40.08,80172.63,16.8,0.81453,0.00011,16.71407]
[1777862630617,40.08,80164.21,16.8,0.81363,0.00011,16.76258]
[1777862631624,40.08,80154.39,16.8,0.81258,0.00011,16.819]
[1777862632630,40.08,80150.15,16.8,0.81212,0.00011,16.8434]
[1777862632916,40.08,80150.15,16.8,0.81212,0.00011,16.8434]
[1777862633638,40.08,80140.69,16.8,0.8111,0.00011,16.89768]
[1777862634645,40.08,80132.53,16.8,0.81022,0.00011,16.94458]
[1777862635652,40.08,80130.03,16.8,0.80995,0.00011,16.95893]
[1777862636962,40.08,80128.53,16.8,0.80979,0.00011,16.96749]
[1777862637666,40.08,80122.64,16.8,0.80915,0.00011,17.00119]
[1777862638673,40.08,80119.02,16.8,0.80875,0.00011,17.02202]
[1777862639275,40.08,80119.02,16.8,0.80875,0.00011,17.02202]
[1777862639680,40.08,80104.4,16.8,0.80716,0.00011,17.1057]
[1777862641694,40.08,80116.61,16.8,0.80849,0.00011,17.03587]
[1777862642701,40.08,80119.24,16.8,0.80878,0.00011,17.02062]
[1777862643260,40.08,80119.24,16.8,0.80878,0.00011,17.02062]
[1777862643708,40.08,80114.86,16.8,0.8083,0.00011,17.04556]
[1777862647736,40.08,80116.67,16.8,0.80851,0.00011,17.03471]
[1777862648743,40.08,80113.11,16.8,0.80812,0.00011,17.05495]
[1777862649750,40.07,80109.84,16.8,0.80777,0.00011,17.07354]
[1777862651764,40.07,80107.0,16.8,0.80747,0.00011,17.08946]
[1777862652771,40.07,80110.22,16.8,0.80782,0.00011,17.07069]
[1777862655792,40.07,80112.29,16.8,0.80806,0.00011,17.05836]
[1777862656799,40.07,80114.79,16.8,0.80833,0.00011,17.04391]
[1777862659819,40.07,80128.57,16.8,0.80984,0.00011,16.96446]
[1777862660827,40.07,80135.47,16.8,0.81059,0.00011,16.9247]
[1777862661834,40.07,80137.92,16.8,0.81086,0.00011,16.91035]
[1777862662841,40.07,80141.03,16.8,0.8112,0.00011,16.89224]
[1777862663848,40.07,80136.23,16.8,0.81069,0.00011,16.91955]
[1777862664855,40.06,80133.64,16.8,0.81041,0.00011,16.93414]
[1777862669890,40.06,80131.25,16.8,0.81017,0.00011,16.94727]
[1777862671904,40.06,80137.35,16.8,0.81087,0.00011,16.90723]
[1777862672911,40.06,80142.06,16.8,0.81138,0.00011,16.88008]
[1777862673918,40.06,80144.89,16.8,0.81169,0.00011,16.86375]
[1777862676939,40.06,80147.04,16.8,0.81192,0.00011,16.85105]
[1777862677946,40.06,80144.36,16.8,0.81164,0.00011,16.86642]
[1777862679960,40.06,80147.67,16.8,0.81199,0.00011,16.8473]
[1777862683818,40.06,80146.82,16.8,0.8119,0.00011,16.85208]
[1777862683988,40.06,80138.35,16.8,0.81099,0.00011,16.90069]
[1777862684995,40.06,80135.56,16.8,0.81069,0.00011,16.91673]
[1777862686002,40.06,80133.26,16.8,0.81044,0.00011,16.92993]
[1777862687008,40.06,80130.67,16.8,0.81016,0.00011,16.94477]
[1777862687766,40.06,80130.67,16.8,0.81016,0.00011,16.94477]
[1777862688020,40.06,80134.92,16.8,0.81062,0.00011,16.92034]
[1777862689027,40.06,80136.65,16.8,0.81081,0.00011,16.91039]
[1777862690034,40.06,80146.44,16.8,0.81187,0.00011,16.854]
[1777862692048,40.06,80147.49,16.8,0.81198,0.00011,16.84784]
[1777862694062,40.06,80142.45,16.8,0.81144,0.00011,16.87667]
[1777862697083,40.06,80140.17,16.8,0.8112,0.00011,16.88971]
[1777862698090,40.06,80142.19,16.8,0.81142,0.00011,16.87811]
[1777862699097,40.06,80146.6,16.8,0.81189,0.00011,16.85265]
[1777862701168,40.06,80146.55,16.8,0.81189,0.00011,16.85285]
[1777862701182,40.06,80159.93,16.8,0.81333,0.00011,16.77578]
[1777862702170,40.06,80159.93,16.8,0.81333,0.00011,16.77578]
[1777862702522,40.06,80159.93,16.8,0.81333,0.00011,16.77578]
[1777862702607,40.06,80171.13,16.8,0.81453,0.00011,16.71113]
[1777862702922,40.06,80171.13,16.8,0.81453,0.00011,16.71113]
[1777862703289,40.06,80171.13,16.8,0.81453,0.00011,16.71113]
[1777862703345,40.06,80171.13,16.8,0.81453,0.00011,16.71113]
[1777862703429,40.06,80180.06,16.8,0.81549,0.00011,16.65942]
[1777862704404,40.06,80180.06,16.8,0.81549,0.00011,16.65942]
[1777862704506,40.06,80182.02,16.8,0.8157,0.00011,16.64796]
[1777862704844,40.06,80182.02,16.8,0.8157,0.00011,16.64796]
[1777862705344,40.05,80171.2,16.8,0.81455,0.00011,16.71021]
[1777862706146,40.05,80159.24,16.8,0.81327,0.00011,16.77907]
[1777862707154,40.05,80161.19,16.8,0.81348,0.00011,16.7677]
[1777862709168,40.05,80151.39,16.8,0.81243,0.00011,16.82386]
[1777862710175,40.05,80146.51,16.8,0.81191,0.00011,16.85175]
[1777862711182,40.05,80141.66,16.8,0.81139,0.00011,16.87942]
[1777862712189,40.05,80144.71,16.8,0.81172,0.00011,16.86166]
[1777862715210,40.05,80137.92,16.8,0.811,0.00011,16.90004]
[1777862716217,40.05,80136.02,16.8,0.8108,0.00011,16.91081]
[1777862717224,40.05,80126.98,16.8,0.80982,0.00011,16.96266]
[1777862719238,40.05,80129.13,16.8,0.81006,0.00011,16.95012]
[1777862721252,40.05,80131.13,16.8,0.81028,0.00011,16.93849]
[1777862723266,40.05,80142.56,16.8,0.81152,0.00011,16.87242]
[1777862724273,40.05,80132.41,16.8,0.81043,0.00011,16.93044]
[1777862725280,40.05,80124.84,16.8,0.80961,0.00011,16.97382]
[1777862726287,40.04,80121.1,16.8,0.8092,0.00011,16.99515]
[1777862727132,40.04,80121.1,16.8,0.8092,0.00011,16.99515]
[1777862727214,40.04,80121.1,16.8,0.8092,0.00011,16.99515]
[1777862727294,40.04,80107.77,16.8,0.80775,0.00011,17.07136]
[1777862728301,40.04,80105.28,16.8,0.80748,0.00011,17.08552]
[1777862729978,40.04,80103.86,16.8,0.80733,0.00011,17.09339]
[1777862730315,40.04,80105.06,16.8,0.80747,0.00011,17.08627]
[1777862731213,40.04,80105.06,16.8,0.80747,0.00011,17.08627]
[1777862731322,40.04,80102.23,16.8,0.8072,0.00011,17.0976]
[1777862732329,40.04,80097.25,16.8,0.80665,0.00011,17.12596]
[1777862733747,40.04,80097.25,16.8,0.80665,0.00011,17.12596]
[1777862734777,40.04,80095.74,16.8,0.80649,0.00011,17.1343]
[1777862734796,40.04,80093.14,16.8,0.80621,0.00011,17.14886]
[1777862737364,40.04,80090.24,16.8,0.8059,0.00011,17.16493]
[1777862738371,40.04,80095.59,16.8,0.8065,0.00011,17.13404]
[1777862739378,40.04,80097.61,16.8,0.80672,0.00011,17.12221]
[1777862740385,40.04,80099.77,16.8,0.80697,0.00011,17.1096]
[1777862741392,40.03,80102.63,16.8,0.80728,0.00011,17.09299]
[1777862742399,40.03,80105.19,16.8,0.80757,0.00011,17.07811]
[1777862745420,40.03,80102.99,16.8,0.80734,0.00011,17.09009]
[1777862747684,40.03,80096.99,16.8,0.80669,0.00011,17.12396]
[1777862748441,40.03,80093.44,16.8,0.8063,0.00011,17.14402]
[1777862749448,40.03,80089.07,16.8,0.80583,0.00011,17.16873]
[1777862754483,40.02,80090.43,16.8,0.806,0.00011,17.15954]
[1777862756497,40.02,80093.0,16.8,0.8063,0.00011,17.1443]
[1777862757504,40.02,80100.2,16.8,0.80709,0.00011,17.10285]
[1777862758511,40.02,80096.29,16.8,0.80667,0.00011,17.125]
[1777862759518,40.02,80098.85,16.8,0.80695,0.00011,17.11013]
[1777862760525,40.02,80101.55,16.8,0.80725,0.00011,17.09448]
[1777862765574,40.02,80099.15,16.8,0.80701,0.00011,17.10732]
[1777862767583,40.02,80109.95,16.8,0.80819,0.00011,17.04512]
[1777862768590,40.01,80100.73,16.8,0.80719,0.00011,17.09779]
[1777862769824,40.01,80097.62,16.8,0.80685,0.00011,17.11539]
[1777862772618,40.01,80095.82,16.8,0.80666,0.00011,17.12508]
[1777862773625,40.01,80093.08,16.8,0.80637,0.00011,17.14055]
[1777862775639,40.01,80090.81,16.8,0.80613,0.00011,17.15309]
[1777862776646,40.01,80084.8,16.8,0.80547,0.00011,17.1872]
[1777862778661,40.01,80082.24,16.8,0.80519,0.00011,17.20139]
[1777862783695,40.0,80084.95,16.8,0.80552,0.00011,17.18469]
[1777862785613,40.0,80084.91,16.8,0.80552,0.00011,17.18464]
[1777862785710,40.0,80081.15,16.8,0.80511,0.00011,17.20583]
[1777862786718,40.0,80076.14,16.8,0.80459,0.00011,17.23256]
[1777862788733,39.99,80067.84,16.8,0.80368,0.00011,17.27945]
[1777862790050,39.99,80066.86,16.8,0.80357,0.00011,17.28475]
[1777862790574,39.99,80066.86,16.8,0.80357,0.00011,17.28475]
[1777862790747,39.99,80053.45,16.8,0.80209,0.00011,17.36083]
[1777862791754,39.99,80050.32,16.8,0.8018,0.00011,17.37268]
[1777862792761,39.99,80050.21,16.8,0.80179,0.00011,17.37306]
[1777862793828,39.99,80050.21,16.8,0.80179,0.00011,17.37306]
[1777862793890,39.99,80046.91,16.8,0.80143,0.00011,17.39157]
[1777862794107,39.99,80046.91,16.8,0.80143,0.00011,17.39157]
[1777862794775,39.99,80044.37,16.8,0.80115,0.00011,17.40574]
[1777862795781,39.98,80042.35,16.8,0.80093,0.00011,17.41703]
[1777862796789,39.98,80045.98,16.8,0.80134,0.00011,17.39618]
[1777862797796,39.98,80050.05,16.8,0.8018,0.00011,17.3727]
[1777862798803,39.98,80053.21,16.8,0.80216,0.00011,17.35441]
[1777862799810,39.98,80050.67,16.8,0.80188,0.00011,17.36846]
[1777862800817,39.98,80046.43,16.8,0.80142,0.00011,17.39221]
[1777862801824,39.98,80054.17,16.8,0.80229,0.00011,17.34777]
[1777862803837,39.96,80057.54,16.8,0.80275,0.00011,17.32399]
[1777862804845,39.96,80059.75,16.8,0.803,0.00011,17.31103]
[1777862809881,39.96,80059.01,16.8,0.80295,0.00011,17.31356]
[1777862811895,39.95,80057.22,16.8,0.80276,0.00011,17.32308]
[1777862817327,39.95,80056.5,16.8,0.80271,0.00011,17.32577]
[1777862817428,39.95,80053.67,16.8,0.80241,0.00011,17.3412]
[1777862818944,39.95,80051.33,16.8,0.80215,0.00011,17.35417]
[1777862820958,39.94,80047.47,16.8,0.80174,0.00011,17.37505]
[1777862821965,39.94,80038.49,16.8,0.80074,0.00011,17.42615]
[1777862822972,39.94,80034.74,16.8,0.80033,0.00011,17.44685]
[1777862824986,39.94,80038.52,16.8,0.80077,0.00011,17.42462]
[1777862828015,39.93,80041.63,16.8,0.80114,0.00011,17.40589]
[1777862829019,39.93,80046.65,16.8,0.8017,0.00011,17.37699]
[1777862830026,39.93,80044.82,16.8,0.80151,0.00011,17.38712]
[1777862835692,39.93,80045.41,16.8,0.80159,0.00011,17.38256]
[1777862838085,39.92,80040.95,16.8,0.80112,0.00011,17.40673]
[1777862839092,39.92,80038.43,16.8,0.80084,0.00011,17.42075]
[1777862841106,39.92,80029.57,16.8,0.79986,0.00011,17.47045]
[1777862842001,39.92,80029.57,16.8,0.79986,0.00011,17.47045]
[1777862842257,39.92,80021.9,16.8,0.799,0.00011,17.51361]
[1777862843122,39.92,80019.08,16.8,0.79869,0.00011,17.52944]
[1777862844129,39.92,80021.02,16.8,0.79891,0.00011,17.5181]
[1777862845136,39.92,80023.19,16.8,0.79917,0.00011,17.50532]
[1777862846128,39.92,80023.19,16.8,0.79917,0.00011,17.50532]
[1777862846143,39.91,80025.56,16.8,0.79944,0.00011,17.49143]
[1777862848158,39.91,80033.82,16.8,0.80039,0.00011,17.44364]
[1777862849164,39.91,80043.52,16.8,0.80148,0.00011,17.38807]
[1777862851178,39.91,80051.25,16.8,0.80239,0.00011,17.33875]
[1777862852185,39.91,80053.09,16.8,0.8026,0.00011,17.32803]
[1777862854850,39.91,80052.36,16.8,0.80253,0.00011,17.33199]
[1777862854860,39.91,80057.91,16.8,0.80315,0.00011,17.29996]
[1777862855206,39.9,80063.67,16.8,0.8038,0.00011,17.26676]
[1777862856325,39.9,80063.67,16.8,0.8038,0.00011,17.26676]
[1777862857440,39.9,80064.98,16.8,0.80395,0.00011,17.25886]
[1777862857541,39.9,80067.38,16.8,0.80423,0.00011,17.24473]
[1777862858421,39.9,80067.38,16.8,0.80423,0.00011,17.24473]
[1777862859449,39.9,80067.38,16.8,0.80423,0.00011,17.24434]
[1777862859536,39.9,80067.38,16.8,0.80423,0.00011,17.24434]
[1777862859627,39.9,80067.38,16.8,0.80423,0.00011,17.24434]
[1777862861791,39.9,80068.32,16.8,0.80435,0.00011,17.23835]
[1777862862018,39.9,80068.51,16.8,0.80438,0.00011,17.23688]
[1777862863498,39.9,80069.94,16.8,0.80454,0.00011,17.22832]
[1777862864269,39.89,80077.49,16.8,0.80539,0.00011,17.18427]
[1777862865275,39.89,80080.19,16.8,0.8057,0.00011,17.16849]
[1777862867289,39.89,80084.18,16.8,0.80615,0.00011,17.14505]
[1777862868297,39.89,80081.75,16.8,0.80589,0.00011,17.15873]
[1777862873332,39.89,80081.96,16.8,0.80593,0.00011,17.15621]
[1777862878337,39.88,80080.47,16.8,0.80579,0.00011,17.16373]
[1777862880815,39.88,80082.62,16.8,0.80603,0.00011,17.1509]
[1777862881315,39.88,80083.29,16.8,0.80611,0.00011,17.14682]
[1777862881387,39.88,80086.03,16.8,0.80642,0.00011,17.13087]
[1777862882394,39.88,80100.49,16.8,0.80801,0.00011,17.04761]
[1777862883412,39.88,80108.86,16.8,0.80893,0.00011,16.99935]
[1777862884418,39.88,80105.36,16.8,0.80855,0.00011,17.01944]
[1777862885425,39.88,80098.21,16.8,0.80777,0.00011,17.06048]
[1777862886432,39.88,80096.45,16.8,0.80758,0.00011,17.07048]
[1777862889453,39.88,80102.82,16.8,0.80828,0.00011,17.03345]
[1777862890461,39.88,80101.34,16.8,0.80812,0.00011,17.04187]
[1777862892474,39.88,80105.87,16.8,0.80862,0.00011,17.01559]
[1777862893481,39.88,80104.44,16.8,0.80847,0.00011,17.02375]
[1777862894124,39.88,80104.44,16.8,0.80847,0.00011,17.02375]
[1777862894369,39.88,80104.44,16.8,0.80847,0.00011,17.02375]
[1777862894488,39.87,80070.74,16.8,0.80475,0.00011,17.2171]
[1777862895495,39.87,80062.32,16.8,0.80382,0.00011,17.26525]
[1777862898475,39.87,80062.59,16.8,0.80385,0.00011,17.26349]
[1777862898516,39.87,80064.35,16.8,0.80405,0.00011,17.25332]
[1777862900728,39.87,80063.12,16.8,0.80392,0.00011,17.26027]
[1777862900777,39.87,80066.07,16.8,0.80425,0.00011,17.24329]
[1777862901228,39.87,80066.07,16.8,0.80425,0.00011,17.24329]
[1777862901735,39.87,80066.07,16.8,0.80425,0.00011,17.24329]
[1777862901789,39.87,80066.07,16.8,0.80425,0.00011,17.24329]
[1777862901836,39.87,80076.21,16.8,0.80538,0.00011,17.18487]
[1777862902544,39.87,80072.88,16.8,0.80501,0.00011,17.20369]
[1777862905565,39.87,80071.1,16.8,0.80483,0.00011,17.21301]
[1777862906238,39.87,80071.1,16.8,0.80483,0.00011,17.21301]
[1777862906571,39.87,80064.96,16.8,0.80415,0.00011,17.248]
[1777862907579,39.87,80062.26,16.8,0.80386,0.00011,17.26325]
[1777862910600,39.86,80049.61,16.8,0.80246,0.00011,17.3349]
[1777862911607,39.86,80050.78,16.8,0.80263,0.00011,17.3233]
[1777862913621,39.86,80047.14,16.8,0.80224,0.00011,17.34351]
[1777862914628,39.86,80042.09,16.8,0.80168,0.00011,17.37202]
[1777862915635,39.86,80035.23,16.8,0.80091,0.00011,17.41092]
[1777862917649,39.86,80033.34,16.8,0.80071,0.00011,17.42106]
[1777862919663,39.86,80026.05,16.8,0.7999,0.00011,17.46201]
[1777862920669,39.85,80019.96,16.8,0.79922,0.00011,17.49634]
[1777862922684,39.85,80016.2,16.8,0.7988,0.00011,17.51726]
[1777862927719,39.84,80014.54,16.8,0.79868,0.00011,17.52336]
[1777862928726,39.84,80016.57,16.8,0.79892,0.00011,17.51157]
[1777862930740,39.82,80021.41,16.8,0.79957,0.00011,17.47818]
[1777862933761,39.82,80019.5,16.8,0.79938,0.00011,17.48808]
[1777862938742,39.81,80018.68,16.8,0.79931,0.00011,17.49157]
[1777862938796,39.81,80015.39,16.8,0.79894,0.00011,17.5101]
[1777862939810,39.81,80015.39,16.8,0.79894,0.00011,17.5101]
[1777862939983,39.81,80020.52,16.8,0.79956,0.00011,17.47869]
[1777862940592,39.81,80020.52,16.8,0.79956,0.00011,17.47869]
[1777862940630,39.81,80020.52,16.8,0.79956,0.00011,17.47869]
[1777862941746,39.81,80020.87,16.8,0.79961,0.00011,17.47637]
[1777862941818,39.8,80025.04,16.8,0.80008,0.00011,17.45228]
[1777862942226,39.8,80025.04,16.8,0.80008,0.00011,17.45228]
[1777862942479,39.8,80025.04,16.8,0.80008,0.00011,17.45228]
[1777862942824,39.8,80032.84,16.8,0.80097,0.00011,17.40748]
[1777862943831,39.8,80030.77,16.8,0.80074,0.00011,17.41892]
[1777862944838,39.8,80028.92,16.8,0.80054,0.00011,17.42908]
[1777862945845,39.8,80024.87,16.8,0.80009,0.00011,17.45178]
[1777862946287,39.8,80024.87,16.8,0.80009,0.00011,17.45178]
[1777862946665,39.8,80024.87,16.8,0.80009,0.00011,17.45178]
[1777862947858,39.8,80022.93,16.8,0.79989,0.00011,17.46198]
[1777862951903,39.79,80027.8,16.8,0.80047,0.00011,17.43239]
[1777862952910,39.79,80025.17,16.8,0.80018,0.00011,17.44699]
[1777862954467,39.77,80024.26,16.8,0.80016,0.00011,17.44794]
[1777862954690,39.77,80024.26,16.8,0.80016,0.00011,17.44794]
[1777862954924,39.76,80036.57,16.8,0.80163,0.00011,17.37343]
[1777862955749,39.76,80036.57,16.8,0.80163,0.00011,17.37343]
[1777862955933,39.75,80049.99,16.8,0.80321,0.00011,17.29235]
[1777862956940,39.75,80052.27,16.8,0.80347,0.00011,17.27894]
[1777862957947,39.74,80053.09,16.8,0.80357,0.00011,17.27385]
[1777862958584,39.74,80053.09,16.8,0.80357,0.00011,17.27385]
[1777862959961,39.74,80048.9,16.8,0.80312,0.00011,17.29715]
[1777862961975,39.74,80052.94,16.8,0.80358,0.00011,17.2735]
[1777862967010,39.73,80059.23,16.8,0.80432,0.00011,17.23547]
[1777862968021,39.73,80064.37,16.8,0.80489,0.00011,17.20554]
[1777862970032,39.73,80064.02,16.8,0.80487,0.00011,17.20691]
[1777862971707,39.73,80064.91,16.8,0.80501,0.00011,17.19686]
[1777862972048,39.73,80070.28,16.8,0.80561,0.00011,17.16565]
[1777862972183,39.73,80070.28,16.8,0.80561,0.00011,17.16565]
[1777862972540,39.73,80070.28,16.8,0.80561,0.00011,17.16565]
[1777862973055,39.73,80089.24,16.8,0.80772,0.00011,17.05596]
[1777862974062,39.73,80092.23,16.8,0.80805,0.00011,17.03831]
[1777862975069,39.73,80093.39,16.8,0.80819,0.00011,17.03135]
[1777862976076,39.73,80090.86,16.8,0.80791,0.00011,17.04572]
[1777862977083,39.72,80086.7,16.8,0.80746,0.00011,17.0695]
[1777862978090,39.72,80082.26,16.8,0.80697,0.00011,17.09486]
[1777862980104,39.72,80085.25,16.8,0.80731,0.00011,17.07717]
[1777862981110,39.72,80096.54,16.8,0.80856,0.00011,17.01183]
[1777862982118,39.72,80096.98,16.8,0.80862,0.00011,17.0088]
[1777862986146,39.72,80103.91,16.8,0.80939,0.00011,16.96818]
[1777862987153,39.72,80113.0,16.8,0.81039,0.00011,16.91513]
[1777862988160,39.72,80115.18,16.8,0.81063,0.00011,16.90229]
[1777862991181,39.71,80117.55,16.8,0.8109,0.00011,16.88794]
[1777862993195,39.71,80101.98,16.8,0.8092,0.00011,16.97792]
[1777862994202,39.71,80098.5,16.8,0.80882,0.00011,16.998]
[1777862995208,39.71,80101.47,16.8,0.80915,0.00011,16.98077]
[1777862997223,39.71,80109.43,16.8,0.81003,0.00011,16.93426]
[1777862998230,39.71,80114.17,16.8,0.81055,0.00011,16.90656]
[1777862999237,39.71,80115.96,16.8,0.81075,0.00011,16.89597]
[1777863002258,39.71,80117.32,16.8,0.81091,0.00011,16.88749]
[1777863006286,39.71,80118.96,16.8,0.81109,0.00011,16.8777]
[1777863010314,39.71,80120.6,16.8,0.81128,0.00011,16.86796]
[1777863011322,39.71,80116.12,16.8,0.81079,0.00011,16.89376]
[1777863012330,39.71,80114.11,16.8,0.81058,0.00011,16.90521]
[1777863013336,39.71,80118.27,16.8,0.81103,0.00011,16.8809]
[1777863014343,39.7,80119.87,16.8,0.81121,0.00011,16.87144]
[1777863015349,39.7,80118.52,16.8,0.81107,0.00011,16.87909]
[1777863020385,39.7,80118.84,16.8,0.81111,0.00011,16.87685]
[1777863021391,39.7,80121.61,16.8,0.81141,0.00011,16.86074]
[1777863023983,39.7,80122.24,16.8,0.81148,0.00011,16.85706]
[1777863024148,39.7,80122.24,16.8,0.81148,0.00011,16.85706]
[1777863024076,39.7,80122.24,16.8,0.81148,0.00011,16.85703]
[1777863024588,39.7,80122.24,16.8,0.81148,0.00011,16.85703]
[1777863024689,39.7,80131.47,16.8,0.81249,0.00011,16.80345]
[1777863025420,39.7,80137.09,16.8,0.8131,0.00011,16.77073]
[1777863026427,39.7,80141.78,16.8,0.81361,0.00011,16.74343]
[1777863027434,39.7,80134.74,16.8,0.81284,0.00011,16.7843]
[1777863028441,39.7,80127.22,16.8,0.81203,0.00011,16.82803]
[1777863029448,39.7,80129.62,16.8,0.81229,0.00011,16.81412]
[1777863030455,39.7,80131.49,16.8,0.81249,0.00011,16.80315]
[1777863031462,39.7,80127.36,16.8,0.81208,0.00011,16.82238]
[1777863032470,39.7,80125.32,16.8,0.81186,0.00011,16.83424]
[1777863033700,39.7,80125.32,16.8,0.81186,0.00011,16.83424]
[1777863033708,39.7,80115.51,16.8,0.81079,0.00011,16.89112]
[1777863034484,39.7,80109.49,16.8,0.81013,0.00011,16.92607]
[1777863039519,39.7,80110.09,16.8,0.81019,0.00011,16.92278]
[1777863042540,39.7,80112.02,16.8,0.8104,0.00011,16.91173]
[1777863045398,39.7,80112.45,16.8,0.81045,0.00011,16.90935]
[1777863045561,39.7,80108.39,16.8,0.81,0.00011,16.93291]
[1777863046568,39.7,80106.34,16.8,0.80978,0.00011,16.9448]
[1777863050597,39.7,80103.74,16.8,0.80949,0.00011,16.95985]
[1777863055632,39.7,80105.78,16.8,0.80971,0.00011,16.948]
[1777863056639,39.7,80108.06,16.8,0.80996,0.00011,16.93481]
[1777863057646,39.7,80105.08,16.8,0.80964,0.00011,16.95208]
[1777863058653,39.7,80102.94,16.8,0.8094,0.00011,16.96447]
[1777863061674,39.7,80105.65,16.8,0.8097,0.00011,16.94874]
[1777863062681,39.7,80107.69,16.8,0.80992,0.00011,16.93695]
[1777863066709,39.7,80110.19,16.8,0.81019,0.00011,16.92262]
[1777863069729,39.7,80118.23,16.8,0.81107,0.00011,16.87612]
[1777863070737,39.7,80122.03,16.8,0.81149,0.00011,16.85411]
[1777863072874,39.7,80125.94,16.8,0.81191,0.00011,16.83151]
[1777863073452,39.7,80125.94,16.8,0.81191,0.00011,16.83151]
[1777863073758,39.7,80133.8,16.8,0.81276,0.00011,16.78597]
[1777863074767,39.7,80143.22,16.8,0.81378,0.00011,16.73138]
[1777863075774,39.71,80148.6,16.8,0.81436,0.00011,16.7003]
[1777863076802,39.71,80148.6,16.8,0.81436,0.00011,16.7003]
[1777863076824,39.71,80151.52,16.8,0.81467,0.00011,16.68351]
[1777863077922,39.71,80151.52,16.8,0.81467,0.00011,16.68351]
[1777863079174,39.71,80152.56,16.8,0.81478,0.00011,16.67768]
[1777863079209,39.71,80155.55,16.8,0.8151,0.00011,16.6605]
[1777863079802,39.71,80151.5,16.8,0.81466,0.00011,16.68431]
[1777863081816,39.71,80149.59,16.8,0.81444,0.00011,16.69584]
[1777863083230,39.71,80149.59,16.8,0.81444,0.00011,16.69584]
[1777863084837,39.71,80152.31,16.8,0.81473,0.00011,16.68063]
[1777863088865,39.71,80156.25,16.8,0.81513,0.00011,16.65855]
[1777863090879,39.71,80158.64,16.8,0.81539,0.00011,16.64483]
[1777863092156,39.71,80158.64,16.8,0.81539,0.00011,16.64483]
[1777863092180,39.71,80164.57,16.8,0.81606,0.00011,16.60577]
[1777863092856,39.71,80164.57,16.8,0.81606,0.00011,16.60577]
[1777863092940,39.71,80164.57,16.8,0.81606,0.00011,16.60577]
[1777863093269,39.71,80164.57,16.8,0.81606,0.00011,16.60577]
[1777863093004,39.72,80173.12,16.8,0.81697,0.00011,16.55611]
[1777863094301,39.72,80188.49,16.8,0.81861,0.00011,16.46669]
[1777863094918,39.72,80191.57,16.8,0.81893,0.00011,16.44904]
[1777863095926,39.72,80195.78,16.8,0.81937,0.00011,16.42482]
[1777863096932,39.72,80199.7,16.8,0.81978,0.00011,16.40216]
[1777863098215,39.72,80199.7,16.8,0.81978,0.00011,16.40216]
[1777863098233,39.72,80198.36,16.8,0.81963,0.00011,16.41024]
[1777863098947,39.72,80206.1,16.8,0.82045,0.00011,16.36515]
[1777863099316,39.72,80206.1,16.8,0.82045,0.00011,16.36515]
[1777863099954,39.72,80210.85,16.8,0.82095,0.00011,16.33757]
[1777863100960,39.72,80216.62,16.8,0.82155,0.00011,16.30406]
[1777863101968,39.72,80208.96,16.8,0.82074,0.00011,16.34913]
[1777863103246,39.72,80208.96,16.8,0.82074,0.00011,16.34913]
[1777863103274,39.72,80204.56,16.8,0.82026,0.00011,16.37556]
[1777863103983,39.72,80205.83,16.8,0.8204,0.00011,16.36814]
[1777863104990,39.73,80209.32,16.8,0.82076,0.00011,16.3481]
[1777863105997,39.73,80211.34,16.8,0.82097,0.00011,16.33667]
[1777863107814,39.73,80212.06,16.8,0.82103,0.00011,16.33281]
[1777863107868,39.73,80212.06,16.8,0.82103,0.00011,16.33281]
[1777863108187,39.73,80212.06,16.8,0.82103,0.00011,16.33281]
[1777863108255,39.73,80218.77,16.8,0.82173,0.00011,16.29394]
[1777863108361,39.73,80218.77,16.8,0.82173,0.00011,16.29394]
[1777863108758,39.73,80218.77,16.8,0.82173,0.00011,16.29394]
[1777863109073,39.73,80218.77,16.8,0.82173,0.00011,16.29394]
[1777863109131,39.74,80246.01,16.8,0.82454,0.0001,16.13697]
[1777863110031,39.74,80256.07,16.8,0.82558,0.0001,16.07828]
[1777863111038,39.74,80251.01,16.8,0.82505,0.0001,16.10819]
[1777863113052,39.74,80257.69,16.8,0.82573,0.0001,16.06984]
[1777863114058,39.74,80264.24,16.8,0.8264,0.0001,16.03187]
[1777863116073,39.74,80260.31,16.8,0.82597,0.0001,16.05592]
[1777863117081,39.75,80247.38,16.8,0.82463,0.0001,16.13217]
[1777863118088,39.76,80244.3,16.8,0.82424,0.0001,16.15371]
[1777863119095,39.76,80247.07,16.8,0.82448,0.0001,16.14069]
[1777863121227,39.79,80254.75,16.8,0.82513,0.0001,16.10412]
[1777863122116,39.79,80260.25,16.8,0.82569,0.0001,16.0723]
[1777863123123,39.79,80255.78,16.8,0.82522,0.0001,16.09887]
[1777863124130,39.81,80228.93,16.8,0.82234,0.0001,16.26092]
[1777863126144,39.82,80236.58,16.8,0.82305,0.0001,16.22184]
[1777863127150,39.83,80238.27,16.8,0.82318,0.0001,16.2144]
[1777863128158,39.83,80240.12,16.8,0.82337,0.0001,16.20396]
[1777863133193,39.84,80232.55,16.8,0.82255,0.0001,16.24971]
[1777863136214,39.87,80227.26,16.8,0.82182,0.0001,16.29061]
[1777863137221,39.88,80221.62,16.8,0.82118,0.0001,16.32659]
[1777863138229,39.89,80224.79,16.8,0.82145,0.0001,16.31159]
[1777863139235,39.89,80231.39,16.8,0.82213,0.0001,16.27344]
[1777863140242,39.89,80233.58,16.8,0.82236,0.0001,16.261]
[1777863141249,39.89,80228.98,16.8,0.82187,0.0001,16.28818]
[1777863142256,39.9,80223.74,16.8,0.82125,0.0001,16.32259]
[1777863144270,39.9,80220.93,16.8,0.82095,0.0001,16.3396]
[1777863148298,39.91,80219.22,16.8,0.82074,0.0001,16.35108]
[1777863150312,39.91,80217.18,16.8,0.82052,0.00011,16.36368]
[1777863151319,39.91,80212.15,16.8,0.82002,0.00011,16.38864]
[1777863153964,39.91,80215.61,16.8,0.82036,0.00011,16.36967]
[1777863157047,39.92,80212.8,16.8,0.82005,0.00011,16.3871]
[1777863158102,39.92,80212.8,16.8,0.82005,0.00011,16.3871]
[1777863158166,39.92,80212.8,16.8,0.82005,0.00011,16.3871]
[1777863158212,39.93,80214.73,16.8,0.82018,0.00011,16.37976]
[1777863158435,39.93,80214.73,16.8,0.82018,0.00011,16.37976]
[1777863159302,39.94,80214.56,16.8,0.82009,0.00011,16.38472]
[1777863159375,39.95,80209.34,16.8,0.81948,0.00011,16.41893]
[1777863164411,40.0,80211.57,16.8,0.81941,0.00011,16.42299]
[1777863166500,40.0,80212.73,16.8,0.81953,0.00011,16.41661]
[1777863166602,40.01,80214.33,16.8,0.81969,0.00011,16.40769]
[1777863167808,40.01,80214.33,16.8,0.81969,0.00011,16.40769]
[1777863167821,40.01,80229.02,16.8,0.82118,0.0001,16.32527]
[1777863168448,40.01,80229.02,16.8,0.82118,0.0001,16.32527]
[1777863169056,40.01,80229.02,16.8,0.82118,0.0001,16.32527]
[1777863169141,40.02,80237.47,16.8,0.82206,0.0001,16.27661]
[1777863169446,40.02,80243.29,16.8,0.82265,0.0001,16.24326]
[1777863173207,40.05,80246.34,16.8,0.82276,0.0001,16.23759]
[1777863174079,40.05,80246.34,16.8,0.82276,0.0001,16.23759]
[1777863174110,40.06,80251.9,16.8,0.82327,0.0001,16.20941]
[1777863174481,40.07,80254.82,16.8,0.82356,0.0001,16.1929]
[1777863177502,40.07,80231.45,16.8,0.82111,0.0001,16.32989]
[1777863178509,40.07,80231.21,16.8,0.82107,0.0001,16.33189]
[1777863179516,40.07,80233.56,16.8,0.82131,0.0001,16.31872]
[1777863180911,40.07,80240.0,16.8,0.82197,0.0001,16.28185]
[1777863181530,40.08,80247.16,16.8,0.82271,0.0001,16.24084]
[1777863182410,40.08,80247.16,16.8,0.82271,0.0001,16.24084]
[1777863183304,40.08,80251.72,16.8,0.82317,0.0001,16.21496]
[1777863183977,40.08,80256.71,16.8,0.82368,0.0001,16.18644]
[1777863184390,40.08,80256.71,16.8,0.82368,0.0001,16.18644]
[1777863184459,40.08,80256.71,16.8,0.82368,0.0001,16.18644]
[1777863184775,40.08,80256.71,16.8,0.82368,0.0001,16.18644]
[1777863184787,40.08,80264.26,16.8,0.82445,0.0001,16.14308]
[1777863185559,40.08,80272.81,16.8,0.82533,0.0001,16.09378]
[1777863186567,40.08,80274.92,16.8,0.82553,0.0001,16.08212]
[1777863187574,40.08,80280.11,16.8,0.82606,0.0001,16.05239]
[1777863190024,40.09,80281.17,16.8,0.82616,0.0001,16.04669]
[1777863190109,40.09,80283.24,16.8,0.82636,0.0001,16.03504]
[1777863190426,40.09,80283.24,16.8,0.82636,0.0001,16.03504]
[1777863190595,40.1,80285.29,16.8,0.82651,0.0001,16.02709]
[1777863191602,40.11,80287.71,16.8,0.82669,0.0001,16.01706]
[1777863192609,40.13,80283.04,16.8,0.82612,0.0001,16.0496]
[1777863193616,40.14,80279.24,16.8,0.82564,0.0001,16.07659]
[1777863198652,40.18,80277.09,16.8,0.82518,0.0001,16.10334]
[1777863201673,40.2,80274.68,16.8,0.82485,0.0001,16.12219]
[1777863203687,40.2,80273.28,16.8,0.82469,0.0001,16.13107]
[1777863205454,40.2,80273.05,16.8,0.82466,0.0001,16.13277]
[1777863205701,40.2,80269.52,16.8,0.82429,0.0001,16.15358]
[1777863206707,40.2,80262.93,16.8,0.82361,0.0001,16.19206]
[1777863208192,40.2,80262.93,16.8,0.82361,0.0001,16.19206]
[1777863209202,40.2,80262.06,16.8,0.82351,0.0001,16.19754]
[1777863209729,40.21,80259.83,16.8,0.82326,0.0001,16.21133]
[1777863210736,40.21,80246.95,16.8,0.82192,0.0001,16.28621]
[1777863211743,40.21,80236.92,16.8,0.82091,0.0001,16.33981]
[1777863212750,40.21,80232.18,16.8,0.82041,0.0001,16.36758]
[1777863214763,40.21,80230.59,16.8,0.82023,0.0001,16.37751]
[1777863217786,40.22,80233.5,16.8,0.82052,0.0001,16.36147]
[1777863218793,40.22,80237.01,16.8,0.82088,0.0001,16.34142]
[1777863219800,40.22,80238.84,16.8,0.82107,0.0001,16.3311]
[1777863221369,40.22,80236.3,16.8,0.8208,0.0001,16.34602]
[1777863221813,40.22,80239.26,16.8,0.82111,0.0001,16.32917]
[1777863224835,40.22,80234.27,16.8,0.82057,0.0001,16.35892]
[1777863225841,40.22,80225.17,16.8,0.81961,0.0001,16.41179]
[1777863226514,40.22,80225.17,16.8,0.81961,0.0001,16.41179]
[1777863226848,40.22,80209.47,16.8,0.81796,0.00011,16.50256]
[1777863227857,40.22,80202.34,16.8,0.81721,0.00011,16.54379]
[1777863229072,40.22,80204.6,16.8,0.81744,0.00011,16.53108]
[1777863231885,40.23,80206.88,16.8,0.81767,0.00011,16.5186]
[1777863232891,40.23,80208.89,16.8,0.81788,0.00011,16.50721]
[1777863233899,40.23,80215.12,16.8,0.81853,0.0001,16.47154]
[1777863236920,40.23,80212.59,16.8,0.81825,0.00011,16.48684]
[1777863238934,40.23,80209.93,16.8,0.81796,0.00011,16.5026]
[1777863242336,40.23,80215.45,16.8,0.81853,0.0001,16.47145]
[1777863242478,40.23,80215.45,16.8,0.81853,0.0001,16.47145]
[1777863242837,40.23,80215.45,16.8,0.81853,0.0001,16.47145]
[1777863242867,40.23,80215.45,16.8,0.81853,0.0001,16.47145]
[1777863242963,40.23,80218.22,16.8,0.81882,0.0001,16.45575]
[1777863243970,40.23,80220.36,16.8,0.81904,0.0001,16.4437]
[1777863245006,40.23,80220.36,16.8,0.81904,0.0001,16.4437]
[1777863245984,40.24,80226.62,16.8,0.81968,0.0001,16.40814]
[1777863249005,40.24,80228.29,16.8,0.81984,0.0001,16.39945]
[1777863251019,40.24,80237.46,16.8,0.82079,0.0001,16.34719]
[1777863252026,40.24,80238.76,16.8,0.82091,0.0001,16.34004]
[1777863254039,40.24,80235.76,16.8,0.82059,0.0001,16.35807]
[1777863255047,40.24,80237.74,16.8,0.82079,0.0001,16.34688]
[1777863259075,40.25,80241.68,16.8,0.82119,0.0001,16.32508]
[1777863260082,40.25,80243.53,16.8,0.82137,0.0001,16.31465]
[1777863261088,40.25,80245.78,16.8,0.8216,0.0001,16.30192]
[1777863262102,40.25,80249.54,16.8,0.82199,0.0001,16.28049]
[1777863263108,40.25,80255.94,16.8,0.82264,0.0001,16.24383]
[1777863263976,40.25,80255.94,16.8,0.82264,0.0001,16.24383]
[1777863265123,40.25,80257.85,16.8,0.82283,0.0001,16.23335]
[1777863268316,40.26,80260.47,16.8,0.82309,0.0001,16.21907]
[1777863269151,40.26,80259.14,16.8,0.82295,0.0001,16.22705]
[1777863270158,40.26,80257.4,16.8,0.82276,0.0001,16.23738]
[1777863272357,40.26,80260.12,16.8,0.82307,0.0001,16.21757]
[1777863273179,40.26,80261.81,16.8,0.82324,0.0001,16.20811]
[1777863275193,40.26,80260.29,16.8,0.82307,0.0001,16.21751]
[1777863276200,40.26,80262.4,16.8,0.82328,0.0001,16.20563]
[1777863278364,40.26,80264.36,16.8,0.82347,0.0001,16.19494]
[1777863279221,40.27,80266.59,16.8,0.8237,0.0001,16.1824]
[1777863283250,40.27,80262.71,16.8,0.82327,0.0001,16.20622]
[1777863285266,40.27,80261.19,16.8,0.82311,0.0001,16.21564]
[1777863287280,40.27,80255.8,16.8,0.82254,0.0001,16.24738]
[1777863289294,40.27,80248.92,16.8,0.82182,0.0001,16.28762]
[1777863290301,40.28,80246.14,16.8,0.82152,0.0001,16.30409]
[1777863291308,40.28,80247.5,16.8,0.82166,0.0001,16.29662]
[1777863292315,40.28,80249.16,16.8,0.82182,0.0001,16.28741]
[1777863292831,40.28,80249.16,16.8,0.82182,0.0001,16.28741]
[1777863294329,40.28,80242.5,16.8,0.82112,0.0001,16.32654]
[1777863295336,40.28,80236.44,16.8,0.82048,0.0001,16.36183]
[1777863296343,40.28,80234.89,16.8,0.82031,0.0001,16.37107]
[1777863300371,40.28,80237.34,16.8,0.82056,0.0001,16.35753]
[1777863301378,40.28,80240.37,16.8,0.82087,0.0001,16.34021]
[1777863302385,40.29,80241.87,16.8,0.82103,0.0001,16.33173]
[1777863303392,40.29,80244.43,16.8,0.82129,0.0001,16.31716]
[1777863306070,40.29,80244.67,16.8,0.82131,0.0001,16.31619]
[1777863306413,40.29,80254.33,16.8,0.8223,0.0001,16.26071]
[1777863307419,40.29,80258.53,16.8,0.82273,0.0001,16.2367]
[1777863309435,40.29,80258.53,16.8,0.82272,0.0001,16.23731]
[1777863312456,40.29,80255.85,16.8,0.82243,0.0001,16.25372]
[1777863313462,40.29,80260.14,16.8,0.82287,0.0001,16.22929]
[1777863314470,40.29,80262.4,16.8,0.82309,0.0001,16.21654]
[1777863315476,40.3,80266.81,16.8,0.82354,0.0001,16.19142]
[1777863317492,40.3,80265.58,16.8,0.8234,0.0001,16.19963]
[1777863318498,40.3,80262.48,16.8,0.82307,0.0001,16.21789]
[1777863318834,40.3,80262.48,16.8,0.82307,0.0001,16.21789]
[1777863318884,40.3,80262.48,16.8,0.82307,0.0001,16.21789]
[1777863318951,40.3,80262.48,16.8,0.82307,0.0001,16.21789]
[1777863319133,40.3,80262.48,16.8,0.82307,0.0001,16.21789]
[1777863319195,40.3,80262.48,16.8,0.82307,0.0001,16.21789]
[1777863319542,40.3,80262.48,16.8,0.82307,0.0001,16.21789]
[1777863319648,40.3,80262.48,16.8,0.82307,0.0001,16.21789]
[1777863320228,40.3,80262.48,16.8,0.82307,0.0001,16.21789]
[1777863320301,40.3,80281.0,16.8,0.82497,0.0001,16.11119]
[1777863320513,40.3,80286.53,16.8,0.82554,0.0001,16.07924]
[1777863321520,40.3,80303.79,16.8,0.82729,0.0001,15.97981]
[1777863322869,40.3,80303.79,16.8,0.82729,0.0001,15.97981]
[1777863322966,40.3,80303.79,16.8,0.82729,0.0001,15.97981]
[1777863323087,40.3,80303.79,16.8,0.82729,0.0001,15.97981]
[1777863323149,40.3,80311.63,16.8,0.82807,0.0001,15.93503]
[1777863323534,40.3,80323.19,16.8,0.82923,0.0001,15.8684]
[1777863325083,40.3,80323.19,16.8,0.82923,0.0001,15.8684]
[1777863325428,40.31,80323.87,16.8,0.82929,0.0001,15.86484]
[1777863325548,40.32,80326.17,16.8,0.82946,0.0001,15.85533]
[1777863327562,40.32,80327.92,16.8,0.82963,0.0001,15.84597]
[1777863331590,40.35,80326.62,16.8,0.82933,0.0001,15.86077]
[1777863332597,40.36,80321.37,16.8,0.82874,0.0001,15.89472]
[1777863333604,40.37,80314.02,16.8,0.82799,0.0001,15.93768]
[1777863334611,40.37,80308.45,16.8,0.82742,0.0001,15.97028]
[1777863336625,40.37,80306.58,16.8,0.82722,0.0001,15.98182]
[1777863338639,40.37,80309.87,16.8,0.82754,0.0001,15.96353]
[1777863339646,40.37,80316.66,16.8,0.82822,0.0001,15.92468]
[1777863340653,40.37,80323.68,16.8,0.82892,0.0001,15.88455]
[1777863341660,40.37,80325.04,16.8,0.82905,0.0001,15.87717]
[1777863344969,40.38,80325.92,16.8,0.82913,0.0001,15.87259]
[1777863345008,40.38,80325.92,16.8,0.82913,0.0001,15.87259]
[1777863345041,40.38,80327.11,16.8,0.82923,0.0001,15.86656]
[1777863346066,40.38,80327.11,16.8,0.82923,0.0001,15.86656]
[1777863346181,40.38,80327.11,16.8,0.82923,0.0001,15.86656]
[1777863346219,40.38,80366.54,16.8,0.83316,0.0001,15.63876]
[1777863346984,40.38,80397.06,16.8,0.83615,0.0001,15.46255]
[1777863347678,40.38,80397.06,16.8,0.83615,0.0001,15.46255]
[1777863347719,40.38,80393.01,16.8,0.83575,0.0001,15.48662]
[1777863348860,40.38,80393.01,16.8,0.83575,0.0001,15.48662]
[1777863349102,40.38,80393.01,16.8,0.83575,0.0001,15.48662]
[1777863349120,40.38,80389.85,16.8,0.83543,0.0001,15.50556]
[1777863349928,40.39,80380.04,16.8,0.83446,0.0001,15.56294]
[1777863350940,40.39,80354.26,16.8,0.83189,0.0001,15.71295]
[1777863351747,40.39,80355.4,16.8,0.832,0.0001,15.7069]
[1777863353761,40.39,80358.97,16.8,0.83233,0.0001,15.68733]
[1777863354768,40.39,80352.85,16.8,0.83172,0.0001,15.72331]
[1777863355775,40.4,80356.98,16.8,0.83212,0.0001,15.69995]
[1777863356782,40.4,80359.26,16.8,0.83233,0.0001,15.68731]
[1777863359803,40.4,80361.37,16.8,0.83251,0.0001,15.67685]
[1777863361118,40.4,80365.17,16.8,0.83288,0.0001,15.65546]
[1777863362361,40.4,80365.17,16.8,0.83288,0.0001,15.65546]
[1777863362399,40.41,80358.77,16.8,0.83224,0.0001,15.69311]
[1777863362824,40.41,80351.2,16.8,0.83147,0.0001,15.73746]
[1777863363831,40.42,80343.94,16.8,0.83067,0.0001,15.78442]
[1777863365156,40.42,80343.94,16.8,0.83067,0.0001,15.78442]
[1777863365289,40.42,80343.94,16.8,0.83067,0.0001,15.78442]
[1777863365483,40.42,80343.94,16.8,0.83067,0.0001,15.78442]
[1777863365383,40.42,80326.62,16.8,0.82892,0.0001,15.88505]
[1777863366223,40.42,80326.62,16.8,0.82892,0.0001,15.88505]
[1777863366357,40.43,80310.01,16.8,0.82724,0.0001,15.98135]
[1777863367085,40.43,80294.52,16.8,0.82566,0.0001,16.0711]
[1777863367859,40.43,80293.63,16.8,0.82556,0.0001,16.07657]
[1777863369079,40.43,80293.63,16.8,0.82556,0.0001,16.07657]
[1777863369162,40.43,80297.85,16.8,0.82599,0.0001,16.05264]
[1777863369873,40.43,80306.49,16.8,0.82686,0.0001,16.00305]
[1777863370880,40.43,80309.52,16.8,0.82716,0.0001,15.98586]
[1777863372442,40.43,80309.52,16.8,0.82716,0.0001,15.98586]
[1777863372474,40.43,80304.22,16.8,0.82662,0.0001,16.01664]
[1777863372894,40.43,80307.02,16.8,0.8269,0.0001,16.00068]
[1777863373902,40.43,80309.22,16.8,0.82712,0.0001,15.98819]
[1777863374909,40.43,80306.51,16.8,0.82684,0.0001,16.00404]
[1777863376923,40.43,80304.59,16.8,0.82664,0.0001,16.0155]
[1777863378364,40.43,80304.59,16.8,0.82664,0.0001,16.0155]
[1777863378366,40.43,80306.62,16.8,0.82684,0.0001,16.00398]
[1777863379099,40.43,80306.62,16.8,0.82684,0.0001,16.00398]
[1777863379191,40.44,80294.32,16.8,0.82559,0.0001,16.07517]
[1777863379944,40.44,80294.42,16.8,0.82559,0.0001,16.07483]
[1777863380951,40.44,80285.38,16.8,0.82467,0.0001,16.12713]
[1777863381958,40.44,80280.36,16.8,0.82415,0.0001,16.1562]
[1777863382965,40.44,80275.69,16.8,0.82367,0.0001,16.1832]
[1777863384055,40.44,80275.69,16.8,0.82367,0.0001,16.1832]
[1777863384573,40.44,80269.96,16.8,0.82308,0.0001,16.2164]
[1777863384979,40.44,80259.86,16.8,0.82204,0.0001,16.27464]
[1777863385986,40.44,80269.71,16.8,0.82305,0.0001,16.21816]
[1777863386994,40.44,80280.0,16.8,0.8241,0.0001,16.15903]
[1777863388001,40.44,80279.81,16.8,0.82408,0.0001,16.16008]
[1777863390016,40.44,80282.49,16.8,0.82436,0.0001,16.14457]
[1777863391022,40.44,80284.26,16.8,0.82458,0.0001,16.12967]
[1777863393036,40.44,80293.53,16.8,0.82552,0.0001,16.07625]
[1777863395050,40.44,80296.04,16.8,0.82578,0.0001,16.06186]
[1777863396058,40.44,80306.21,16.8,0.82681,0.0001,16.00332]
[1777863397064,40.44,80308.33,16.8,0.82702,0.0001,15.99123]
[1777863398737,40.44,80309.1,16.8,0.8271,0.0001,15.98693]
[1777863398967,40.44,80309.1,16.8,0.8271,0.0001,15.98693]
[1777863399047,40.44,80309.1,16.8,0.8271,0.0001,15.98693]
[1777863399400,40.44,80309.1,16.8,0.8271,0.0001,15.98693]
[1777863399528,40.44,80309.1,16.8,0.8271,0.0001,15.98693]
[1777863399542,40.44,80324.3,16.8,0.82863,0.0001,15.89941]
[1777863400440,40.44,80324.3,16.8,0.82863,0.0001,15.89941]
[1777863400533,40.44,80338.3,16.8,0.83003,0.0001,15.81864]
[1777863401185,40.44,80338.3,16.8,0.83003,0.0001,15.81864]
[1777863401321,40.44,80338.3,16.8,0.83003,0.0001,15.81864]
[1777863401337,40.44,80345.42,16.8,0.83074,0.0001,15.77766]
[1777863402326,40.44,80345.42,16.8,0.83074,0.0001,15.77766]
[1777863402577,40.44,80345.42,16.8,0.83074,0.0001,15.77766]
[1777863402474,40.44,80364.86,16.8,0.83267,0.0001,15.66545]
[1777863402830,40.44,80364.86,16.8,0.83267,0.0001,15.66545]
[1777863403118,40.44,80371.31,16.8,0.83331,0.0001,15.62836]
[1777863405079,40.44,80372.31,16.8,0.8334,0.0001,15.62282]
[1777863405132,40.44,80367.81,16.8,0.83296,0.0001,15.64908]
[1777863408152,40.45,80365.57,16.8,0.83272,0.0001,15.66262]
[1777863409351,40.45,80365.57,16.8,0.83272,0.0001,15.66262]
[1777863409374,40.45,80356.52,16.8,0.83182,0.0001,15.71519]
[1777863410167,40.45,80352.64,16.8,0.83143,0.0001,15.7378]
[1777863412181,40.45,80350.97,16.8,0.83126,0.0001,15.74776]
[1777863413313,40.45,80350.97,16.8,0.83126,0.0001,15.74776]
[1777863414195,40.45,80348.76,16.8,0.83104,0.0001,15.76074]
[1777863415202,40.45,80345.82,16.8,0.83074,0.0001,15.77784]
[1777863419230,40.45,80350.03,16.8,0.83116,0.0001,15.75393]
[1777863420237,40.45,80346.93,16.8,0.83084,0.0001,15.77197]
[1777863421244,40.45,80340.59,16.8,0.83021,0.0001,15.80869]
[1777863422251,40.45,80337.72,16.8,0.82992,0.0001,15.82532]
[1777863423259,40.45,80328.58,16.8,0.829,0.0001,15.87811]
[1777863424266,40.45,80323.42,16.8,0.82848,0.0001,15.90815]
[1777863425347,40.45,80323.42,16.8,0.82848,0.0001,15.90815]
[1777863425398,40.45,80323.29,16.8,0.82847,0.0001,15.90896]
[1777863426280,40.45,80312.37,16.8,0.82736,0.0001,15.97215]
[1777863426701,40.45,80312.37,16.8,0.82736,0.0001,15.97215]
[1777863426739,40.45,80312.37,16.8,0.82736,0.0001,15.97215]
[1777863427286,40.45,80304.05,16.8,0.82652,0.0001,16.02024]
[1777863428294,40.45,80311.02,16.8,0.82722,0.0001,15.98016]
[1777863429075,40.45,80311.02,16.8,0.82722,0.0001,15.98016]
[1777863429520,40.45,80311.02,16.8,0.82722,0.0001,15.98016]
[1777863429614,40.45,80317.68,16.8,0.82789,0.0001,15.94191]
[1777863430308,40.45,80321.03,16.8,0.82823,0.0001,15.92273]
[1777863431315,40.45,80317.6,16.8,0.82788,0.0001,15.94252]
[1777863434336,40.46,80315.45,16.8,0.82765,0.0001,15.95543]
[1777863438364,40.46,80312.2,16.8,0.82732,0.0001,15.97426]
[1777863439371,40.46,80317.98,16.8,0.82791,0.0001,15.94095]
[1777863440378,40.46,80320.01,16.8,0.82811,0.0001,15.9293]
[1777863441385,40.46,80323.24,16.8,0.82844,0.0001,15.91068]
[1777863446420,40.46,80325.14,16.8,0.82862,0.0001,15.90005]
[1777863449441,40.46,80322.4,16.8,0.82834,0.0001,15.91614]
[1777863450898,40.46,80322.03,16.8,0.8283,0.0001,15.91835]
[1777863451458,40.46,80306.56,16.8,0.82678,0.0001,16.00291]
[1777863452465,40.46,80302.3,16.8,0.82634,0.0001,16.02741]
[1777863456494,40.46,80315.14,16.8,0.82765,0.0001,15.95314]
[1777863457502,40.46,80315.71,16.8,0.82771,0.0001,15.94987]
[1777863458403,40.46,80315.71,16.8,0.82771,0.0001,15.94987]
[1777863458537,40.46,80317.08,16.8,0.82784,0.0001,15.942]
[1777863459516,40.46,80315.34,16.8,0.82767,0.0001,15.95206]
[1777863462495,40.46,80316.61,16.8,0.8278,0.0001,15.94466]
[1777863462537,40.46,80322.52,16.8,0.82839,0.0001,15.9106]
[1777863463544,40.46,80324.08,16.8,0.82855,0.0001,15.90152]
[1777863464991,40.46,80323.91,16.8,0.82854,0.0001,15.90245]
[1777863465022,40.46,80323.91,16.8,0.82854,0.0001,15.90245]
[1777863465221,40.46,80323.91,16.8,0.82854,0.0001,15.90245]
[1777863465558,40.46,80331.42,16.8,0.82929,0.0001,15.85909]
[1777863466565,40.46,80337.96,16.8,0.82995,0.0001,15.82132]
[1777863468579,40.46,80338.18,16.8,0.82997,0.0001,15.8201]
[1777863469586,40.46,80337.02,16.8,0.82985,0.0001,15.82685]
[1777863474621,40.46,80338.43,16.8,0.82999,0.0001,15.81897]
[1777863477642,40.46,80336.77,16.8,0.82982,0.0001,15.82872]
[1777863482676,40.46,80337.21,16.8,0.82985,0.0001,15.82675]
[1777863483684,40.46,80334.86,16.8,0.82962,0.0001,15.84047]
[1777863485698,40.46,80325.59,16.8,0.82868,0.0001,15.89424]
[1777863487245,40.46,80320.41,16.8,0.82815,0.0001,15.92448]
[1777863487712,40.46,80316.78,16.8,0.82779,0.0001,15.9454]
[1777863489604,40.46,80316.78,16.8,0.82779,0.0001,15.9454]
[1777863489675,40.46,80313.73,16.8,0.82747,0.0001,15.96341]
[1777863490733,40.46,80309.52,16.8,0.82704,0.0001,15.98785]
[1777863492262,40.46,80309.52,16.8,0.82704,0.0001,15.98785]
[1777863492747,40.46,80318.21,16.8,0.82791,0.0001,15.93809]
[1777863493754,40.47,80331.63,16.8,0.82926,0.0001,15.86084]
[1777863494761,40.47,80331.43,16.8,0.82924,0.0001,15.86219]
[1777863498789,40.47,80334.18,16.8,0.8295,0.0001,15.84711]
[1777863500803,40.47,80336.26,16.8,0.8297,0.0001,15.83554]
[1777863501810,40.47,80339.99,16.8,0.83007,0.0001,15.81425]
[1777863503183,40.47,80339.99,16.8,0.83007,0.0001,15.81425]
[1777863503898,40.47,80338.97,16.8,0.82997,0.0001,15.82039]
[1777863503997,40.47,80312.03,16.8,0.82725,0.0001,15.97594]
[1777863504831,40.47,80311.82,16.8,0.82723,0.0001,15.97731]
[1777863508301,40.47,80311.25,16.8,0.82717,0.0001,15.98089]
[1777863508533,40.47,80311.25,16.8,0.82717,0.0001,15.98089]
[1777863509206,40.47,80310.58,16.8,0.8271,0.0001,15.9849]
[1777863509369,40.47,80310.58,16.8,0.8271,0.0001,15.9849]
[1777863509393,40.47,80294.02,16.8,0.82541,0.0001,16.08053]
[1777863509869,40.48,80279.76,16.8,0.82395,0.0001,16.16287]
[1777863510876,40.47,80282.03,16.8,0.82418,0.0001,16.14972]
[1777863511883,40.47,80280.24,16.8,0.82404,0.0001,16.15527]
[1777863513297,40.47,80280.24,16.8,0.82404,0.0001,16.15527]
[1777863513399,40.47,80283.29,16.8,0.82435,0.0001,16.13765]
[1777863513897,40.47,80287.27,16.8,0.82476,0.0001,16.11469]
[1777863515911,40.47,80292.72,16.8,0.82532,0.0001,16.08326]
[1777863516918,40.47,80300.14,16.8,0.82607,0.0001,16.04054]
[1777863517925,40.47,80305.42,16.8,0.82661,0.0001,16.01018]
[1777863518932,40.47,80302.75,16.8,0.82633,0.0001,16.02563]
[1777863519940,40.47,80289.84,16.8,0.82502,0.0001,16.09997]
[1777863520947,40.47,80275.68,16.8,0.82357,0.0001,16.18149]
[1777863521954,40.48,80275.97,16.8,0.82357,0.0001,16.18155]
[1777863526989,40.48,80276.76,16.8,0.82362,0.0001,16.17866]
[1777863527996,40.48,80278.99,16.8,0.82385,0.0001,16.16586]
[1777863530010,40.48,80276.05,16.8,0.82357,0.0001,16.18153]
[1777863531017,40.48,80273.87,16.8,0.82335,0.0001,16.19405]
[1777863532024,40.48,80271.87,16.8,0.82314,0.0001,16.20552]
[1777863534037,40.48,80274.39,16.8,0.8234,0.0001,16.19097]
[1777863536052,40.48,80272.04,16.8,0.82316,0.0001,16.20442]
[1777863537730,40.48,80272.04,16.8,0.82316,0.0001,16.20442]
[1777863538066,40.48,80253.86,16.8,0.82129,0.0001,16.30868]
[1777863539073,40.48,80242.18,16.8,0.82008,0.0001,16.37546]
[1777863540080,40.48,80244.27,16.8,0.82031,0.0001,16.36324]
[1777863541087,40.48,80246.81,16.8,0.82057,0.0001,16.34846]
[1777863543101,40.48,80248.51,16.8,0.82076,0.0001,16.33832]
[1777863545115,40.48,80242.35,16.8,0.82012,0.0001,16.37325]
[1777863546122,40.48,80232.22,16.8,0.81907,0.0001,16.43106]
[1777863547129,40.48,80226.43,16.8,0.81847,0.0001,16.46405]
[1777863548711,40.48,80226.43,16.8,0.81847,0.0001,16.46405]
[1777863548810,40.47,80225.41,16.8,0.81837,0.0001,16.46969]
[1777863549079,40.47,80225.41,16.8,0.81837,0.0001,16.46969]
[1777863549143,40.47,80222.2,16.8,0.81804,0.0001,16.48786]
[1777863550150,40.47,80220.49,16.8,0.81786,0.0001,16.49743]
[1777863552164,40.47,80217.01,16.8,0.81751,0.0001,16.51675]
[1777863553171,40.47,80222.52,16.8,0.81809,0.0001,16.48486]
[1777863555187,40.47,80226.23,16.8,0.81849,0.0001,16.46297]
[1777863557200,40.47,80228.62,16.8,0.81875,0.0001,16.44869]
[1777863559215,40.46,80226.49,16.8,0.81854,0.0001,16.46032]
[1777863560222,40.46,80224.98,16.8,0.81839,0.0001,16.46867]
[1777863562236,40.46,80223.4,16.8,0.81823,0.0001,16.4771]
[1777863564250,40.46,80225.03,16.8,0.81841,0.0001,16.46715]
[1777863566264,40.46,80226.82,16.8,0.81861,0.0001,16.45631]
[1777863567271,40.46,80231.53,16.8,0.81911,0.0001,16.42905]
[1777863568277,40.46,80225.64,16.8,0.8185,0.0001,16.46254]
[1777863569285,40.46,80223.87,16.8,0.81832,0.0001,16.47239]
[1777863572306,40.45,80220.9,16.8,0.81806,0.0001,16.48385]
[1777863573367,40.45,80220.9,16.8,0.81806,0.0001,16.48385]
[1777863573457,40.45,80218.71,16.8,0.81783,0.0001,16.49607]
[1777863574320,40.45,80207.42,16.8,0.81665,0.00011,16.56032]
[1777863575327,40.44,80205.97,16.8,0.81655,0.00011,16.56612]
[1777863576340,40.44,80198.42,16.8,0.81575,0.00011,16.60902]
[1777863578349,40.44,80194.86,16.8,0.81539,0.00011,16.62874]
[1777863579754,40.44,80194.86,16.8,0.81539,0.00011,16.62874]
[1777863579357,40.44,80184.77,16.8,0.81433,0.00011,16.68612]
[1777863580301,40.44,80184.77,16.8,0.81433,0.00011,16.68612]
[1777863580364,40.44,80174.57,16.8,0.81325,0.00011,16.744]
[1777863581372,40.44,80169.25,16.8,0.81269,0.00011,16.77396]
[1777863582141,40.44,80169.25,16.8,0.81269,0.00011,16.77396]
[1777863582682,40.44,80169.25,16.8,0.81269,0.00011,16.77396]
[1777863584393,40.43,80167.39,16.8,0.81251,0.00011,16.78337]
[1777863585400,40.43,80169.17,16.8,0.81271,0.00011,16.77283]
[1777863587414,40.43,80175.26,16.8,0.81337,0.00011,16.73735]
[1777863588421,40.42,80179.28,16.8,0.81386,0.00011,16.7111]
[1777863590435,40.4,80176.25,16.8,0.81364,0.00011,16.72239]
[1777863591442,40.39,80173.15,16.8,0.81337,0.00011,16.73701]
[1777863593455,40.39,80169.53,16.8,0.81299,0.00011,16.75703]
[1777863595471,40.39,80166.44,16.8,0.81268,0.00011,16.77396]
[1777863596478,40.39,80161.75,16.8,0.81218,0.00011,16.80034]
[1777863597485,40.38,80159.81,16.8,0.81198,0.00011,16.81101]
[1777863600566,40.38,80163.58,16.8,0.81241,0.00011,16.7883]
[1777863602580,40.38,80158.29,16.8,0.81185,0.00011,16.81773]
[1777863603587,40.38,80164.21,16.8,0.81249,0.00011,16.78357]
[1777863604594,40.38,80187.36,16.8,0.81496,0.00011,16.65098]
[1777863605601,40.38,80195.75,16.8,0.81586,0.00011,16.60279]
[1777863605864,40.38,80195.75,16.8,0.81586,0.00011,16.60279]
[1777863606608,40.37,80200.94,16.8,0.81641,0.00011,16.57264]
[1777863607615,40.37,80203.52,16.8,0.81669,0.00011,16.55745]
[1777863608623,40.37,80198.92,16.8,0.81621,0.00011,16.58341]
[1777863609630,40.37,80194.39,16.8,0.81574,0.00011,16.60907]
[1777863610639,40.37,80197.55,16.8,0.81608,0.00011,16.59051]
[1777863612651,40.37,80199.83,16.8,0.81634,0.00011,16.57673]
[1777863613658,40.37,80196.49,16.8,0.81599,0.00011,16.59542]
[1777863614665,40.36,80210.26,16.8,0.81745,0.00011,16.51606]
[1777863615672,40.36,80210.64,16.8,0.8175,0.00011,16.51351]
[1777863616679,40.36,80214.05,16.8,0.81786,0.0001,16.49359]
[1777863618693,40.36,80206.6,16.8,0.81709,0.00011,16.53562]
[1777863619700,40.36,80203.69,16.8,0.81679,0.00011,16.55189]
[1777863622721,40.35,80198.47,16.8,0.81626,0.00011,16.58052]
[1777863623728,40.35,80194.65,16.8,0.81586,0.00011,16.60209]
[1777863624735,40.35,80185.44,16.8,0.81489,0.00011,16.65464]
[1777863625742,40.35,80179.82,16.8,0.8143,0.00011,16.6866]
[1777863626750,40.35,80176.06,16.8,0.8139,0.00011,16.70785]
[1777863627248,40.35,80176.06,16.8,0.8139,0.00011,16.70785]
[1777863627756,40.35,80169.18,16.8,0.81317,0.00011,16.74688]
[1777863628763,40.35,80165.59,16.8,0.8128,0.00011,16.76708]
[1777863629770,40.35,80169.78,16.8,0.81325,0.00011,16.7428]
[1777863630777,40.35,80167.54,16.8,0.81302,0.00011,16.75522]
[1777863634813,40.34,80165.35,16.8,0.81285,0.00011,16.76167]
[1777863639848,40.34,80161.52,16.8,0.81247,0.00011,16.78176]
[1777863644883,40.33,80161.94,16.8,0.81255,0.00011,16.77746]
[1777863645890,40.33,80158.23,16.8,0.81216,0.00011,16.79826]
[1777863650927,40.29,80155.57,16.8,0.8121,0.00011,16.80103]
[1777863653237,40.28,80155.82,16.8,0.81219,0.00011,16.79588]
[1777863653333,40.28,80150.32,16.8,0.81161,0.00011,16.82657]
[1777863653948,40.28,80146.98,16.8,0.81125,0.00011,16.84565]
[1777863654955,40.27,80144.72,16.8,0.81102,0.00011,16.85788]
[1777863656969,40.27,80149.45,16.8,0.81155,0.00011,16.82999]
[1777863657976,40.27,80152.5,16.8,0.81188,0.00011,16.81216]
[1777863659990,40.27,80155.36,16.8,0.8122,0.00011,16.79505]
[1777863660997,40.27,80152.5,16.8,0.8119,0.00011,16.81104]
[1777863662004,40.26,80150.78,16.8,0.81179,0.00011,16.81713]
[1777863663011,40.25,80153.4,16.8,0.81208,0.00011,16.80177]
[1777863667039,40.24,80149.52,16.8,0.81174,0.00011,16.81924]
[1777863668048,40.24,80144.47,16.8,0.81121,0.00011,16.84773]
[1777863669053,40.22,80138.91,16.8,0.81068,0.00011,16.87535]
[1777863669955,40.22,80138.91,16.8,0.81068,0.00011,16.87535]
[1777863670184,40.21,80127.66,16.8,0.80955,0.00011,16.93516]
[1777863671166,40.21,80127.66,16.8,0.80955,0.00011,16.93516]
[1777863671265,40.21,80120.76,16.8,0.8088,0.00011,16.97433]
[1777863672098,40.21,80120.76,16.8,0.8088,0.00011,16.97433]
[1777863672394,40.21,80120.76,16.8,0.8088,0.00011,16.97433]
[1777863672469,40.21,80111.93,16.8,0.80785,0.00011,17.02441]
[1777863673083,40.21,80108.7,16.8,0.8075,0.00011,17.04249]
[1777863676105,40.2,80104.35,16.8,0.80704,0.00011,17.0662]
[1777863677112,40.2,80106.67,16.8,0.8073,0.00011,17.05261]
[1777863679126,40.2,80116.82,16.8,0.80842,0.00011,16.99405]
[1777863680171,40.2,80116.82,16.8,0.80842,0.00011,16.99405]
[1777863680270,40.2,80116.82,16.8,0.80842,0.00011,16.99405]
[1777863680317,40.2,80119.75,16.8,0.80875,0.00011,16.97705]
[1777863681518,40.2,80119.75,16.8,0.80875,0.00011,16.97705]
[1777863681534,40.2,80119.75,16.8,0.80875,0.00011,16.97705]
[1777863681544,40.18,80136.19,16.8,0.81063,0.00011,16.87756]
[1777863682143,40.18,80136.19,16.8,0.81063,0.00011,16.87756]
[1777863682722,40.18,80136.19,16.8,0.81063,0.00011,16.87756]
[1777863682824,40.17,80122.94,16.8,0.80925,0.00011,16.95058]
[1777863683155,40.16,80116.61,16.8,0.80862,0.00011,16.98311]
[1777863684162,40.15,80112.85,16.8,0.80829,0.00011,17.00059]
[1777863685169,40.14,80108.8,16.8,0.80792,0.00011,17.01954]
[1777863690203,40.09,80108.04,16.8,0.80809,0.00011,17.01018]
[1777863691269,40.09,80108.04,16.8,0.80809,0.00011,17.01018]
[1777863691709,40.09,80108.04,16.8,0.80809,0.00011,17.01018]
[1777863691774,40.08,80104.38,16.8,0.80778,0.00011,17.02383]
[1777863691991,40.08,80104.38,16.8,0.80778,0.00011,17.02383]
[1777863692511,40.08,80104.38,16.8,0.80778,0.00011,17.02383]
[1777863692615,40.08,80104.38,16.8,0.80778,0.00011,17.02383]
[1777863692716,40.08,80075.55,16.8,0.80461,0.00011,17.18822]
[1777863693226,40.08,80071.13,16.8,0.80412,0.00011,17.21333]
[1777863694233,40.08,80074.37,16.8,0.80448,0.00011,17.19469]
[1777863695397,40.08,80074.37,16.8,0.80448,0.00011,17.19469]
[1777863695486,40.08,80070.47,16.8,0.80405,0.00011,17.21672]
[1777863696883,40.08,80070.47,16.8,0.80405,0.00011,17.21672]
[1777863696247,40.08,80067.88,16.8,0.80377,0.00011,17.23125]
[1777863697064,40.08,80067.88,16.8,0.80377,0.00011,17.23125]
[1777863697857,40.08,80067.88,16.8,0.80377,0.00011,17.23125]
[1777863697255,40.07,80044.69,16.8,0.80126,0.00011,17.3592]
[1777863698262,40.07,80033.55,16.8,0.80001,0.00011,17.42223]
[1777863699269,40.07,80033.53,16.8,0.80001,0.00011,17.42214]
[1777863700881,40.07,80033.53,16.8,0.80001,0.00011,17.42214]
[1777863701010,40.06,80033.34,16.8,0.8,0.00011,17.42288]
[1777863706318,40.06,80030.25,16.8,0.79969,0.00011,17.43825]
[1777863707325,40.06,80032.57,16.8,0.79996,0.00011,17.42474]
[1777863708332,40.06,80030.71,16.8,0.79976,0.00011,17.43492]
[1777863710346,40.04,80038.92,16.8,0.80076,0.00011,17.38445]
[1777863711353,40.03,80047.56,16.8,0.80181,0.00011,17.33097]
[1777863712360,40.01,80044.56,16.8,0.80154,0.00011,17.34426]
[1777863713367,40.0,80042.74,16.8,0.80141,0.00011,17.3507]
[1777863715382,39.99,80048.93,16.8,0.80218,0.00011,17.31153]
[1777863717450,39.95,80051.34,16.8,0.80265,0.00011,17.28724]
[1777863718457,39.94,80044.35,16.8,0.80193,0.00011,17.32396]
[1777863720472,39.92,80040.56,16.8,0.80164,0.00011,17.33845]
[1777863722486,39.91,80048.2,16.8,0.80257,0.00011,17.29085]
[1777863726514,39.9,80046.69,16.8,0.80242,0.00011,17.2982]
[1777863728528,39.9,80049.77,16.8,0.80278,0.00011,17.27998]
[1777863729710,39.9,80049.77,16.8,0.80278,0.00011,17.27998]
[1777863729731,39.9,80062.5,16.8,0.8042,0.00011,17.20693]
[1777863730129,39.9,80062.5,16.8,0.8042,0.00011,17.20693]
[1777863730542,39.9,80032.56,16.8,0.80086,0.00011,17.3776]
[1777863731549,39.9,80026.16,16.8,0.80014,0.00011,17.41402]
[1777863733807,39.9,80025.79,16.8,0.8001,0.00011,17.41607]
[1777863733876,39.9,80025.79,16.8,0.8001,0.00011,17.41607]
[1777863735578,39.9,80023.32,16.8,0.79984,0.00011,17.42929]
[1777863736731,39.9,80023.32,16.8,0.79984,0.00011,17.42929]
[1777863737590,39.89,80008.66,16.8,0.79818,0.00011,17.51219]
[1777863738598,39.89,80004.87,16.8,0.79776,0.00011,17.53339]
[1777863739605,39.89,79996.81,16.8,0.79685,0.00011,17.57875]
[1777863740611,39.89,79996.81,16.8,0.79685,0.00011,17.57875]
[1777863741709,39.89,79995.4,16.8,0.7967,0.00011,17.58636]
[1777863741932,39.89,79984.02,16.8,0.7954,0.00011,17.65051]
[1777863742633,39.89,79979.52,16.8,0.79489,0.00011,17.67584]
[1777863743594,39.89,79979.52,16.8,0.79489,0.00011,17.67584]
[1777863743640,39.89,79973.02,16.8,0.79414,0.00011,17.7124]
[1777863744649,39.89,79962.67,16.8,0.79296,0.00012,17.77064]
[1777863745656,39.89,79972.64,16.8,0.79411,0.00011,17.71409]
[1777863746663,39.88,79981.43,16.8,0.79516,0.00011,17.6621]
[1777863747646,39.88,79981.43,16.8,0.79516,0.00011,17.6621]
[1777863747664,39.88,79981.43,16.8,0.79516,0.00011,17.6621]
[1777863747672,39.87,79987.06,16.8,0.79587,0.00011,17.6272]
[1777863749688,39.84,80000.73,16.8,0.7976,0.00011,17.54075]
[1777863750695,39.84,79999.49,16.8,0.79747,0.00011,17.54744]
[1777863751018,39.84,79999.49,16.8,0.79747,0.00011,17.54744]
[1777863751165,39.84,79999.49,16.8,0.79747,0.00011,17.54744]
[1777863751702,39.84,80003.18,16.8,0.79793,0.00011,17.52153]
[1777863752709,39.82,80009.7,16.8,0.79873,0.00011,17.48122]
[1777863753024,39.82,80009.7,16.8,0.79873,0.00011,17.48122]
[1777863753716,39.82,80012.32,16.8,0.79908,0.00011,17.46362]
[1777863754722,39.81,80014.98,16.8,0.79943,0.00011,17.44602]
[1777863759758,39.8,80018.43,16.8,0.79985,0.00011,17.42493]
[1777863760765,39.8,80024.07,16.8,0.80049,0.00011,17.39246]
[1777863763786,39.8,80026.46,16.8,0.80077,0.00011,17.37824]
[1777863764793,39.8,80024.58,16.8,0.80056,0.00011,17.38882]
[1777863765800,39.8,80027.88,16.8,0.80094,0.00011,17.36982]
[1777863768823,39.8,80030.0,16.8,0.80119,0.00011,17.35707]
[1777863770557,39.8,80029.52,16.8,0.80114,0.00011,17.35957]
[1777863771845,39.79,80032.49,16.8,0.80148,0.00011,17.34223]
[1777863772071,39.79,80032.49,16.8,0.80148,0.00011,17.34223]
[1777863772852,39.79,80023.83,16.8,0.80051,0.00011,17.39146]
[1777863773860,39.79,80019.25,16.8,0.79999,0.00011,17.41742]
[1777863774866,39.79,80016.24,16.8,0.79966,0.00011,17.43437]
[1777863775873,39.79,80012.43,16.8,0.79923,0.00011,17.45585]
[1777863776880,39.79,80010.69,16.8,0.79904,0.00011,17.4655]
[1777863778894,39.79,80013.94,16.8,0.79942,0.00011,17.44643]
[1777863779901,39.79,80011.54,16.8,0.79915,0.00011,17.45985]
[1777863781915,39.79,80024.88,16.8,0.80067,0.00011,17.38321]
[1777863782922,39.79,80024.4,16.8,0.80062,0.00011,17.38577]
[1777863784936,39.78,80027.76,16.8,0.801,0.00011,17.36622]
[1777863785608,39.78,80027.76,16.8,0.801,0.00011,17.36622]
[1777863785943,39.78,80031.9,16.8,0.80148,0.00011,17.34226]
[1777863786951,39.78,80033.32,16.8,0.80164,0.00011,17.33387]
[1777863787958,39.78,80036.93,16.8,0.80205,0.00011,17.31299]
[1777863788965,39.78,80038.46,16.8,0.80223,0.00011,17.30411]
[1777863792993,39.78,80035.77,16.8,0.80194,0.00011,17.31873]
[1777863794000,39.78,80033.75,16.8,0.80171,0.00011,17.33009]
[1777863796014,39.78,80023.77,16.8,0.8006,0.00011,17.38667]
[1777863797021,39.78,80017.64,16.8,0.79991,0.00011,17.42154]
[1777863798078,39.78,80017.64,16.8,0.79991,0.00011,17.42154]
[1777863798178,39.77,80016.42,16.8,0.79978,0.00011,17.42809]
[1777863800471,39.77,80014.33,16.8,0.79955,0.00011,17.43953]
[1777863803063,39.77,80015.97,16.8,0.79974,0.00011,17.42969]
[1777863804070,39.77,80019.58,16.8,0.80016,0.00011,17.40884]
[1777863805545,39.77,80019.58,16.8,0.80016,0.00011,17.40884]
[1777863805646,39.77,80028.91,16.8,0.80122,0.00011,17.35511]
[1777863806084,39.77,80032.53,16.8,0.80163,0.00011,17.33441]
[1777863807091,39.77,80034.19,16.8,0.80182,0.00011,17.32466]
[1777863808099,39.77,80031.98,16.8,0.80157,0.00011,17.33708]
[1777863809106,39.77,80026.66,16.8,0.80098,0.00011,17.36729]
[1777863811747,39.77,80024.85,16.8,0.80082,0.00011,17.37249]
[1777863812127,39.77,80036.69,16.8,0.80215,0.00011,17.30478]
[1777863813135,39.76,80038.45,16.8,0.80236,0.00011,17.29443]
[1777863814141,39.76,80038.65,16.8,0.80239,0.00011,17.29293]
[1777863819195,39.76,80038.74,16.8,0.80241,0.00011,17.29176]
[1777863819246,39.76,80044.93,16.8,0.80311,0.00011,17.2561]
[1777863820183,39.76,80048.69,16.8,0.80353,0.00011,17.23439]
[1777863823204,39.76,80042.06,16.8,0.80279,0.00011,17.27204]
[1777863824211,39.76,80039.97,16.8,0.80256,0.00011,17.28385]
[1777863826225,39.76,80042.25,16.8,0.80283,0.00011,17.27044]
[1777863827905,39.76,80042.25,16.8,0.80283,0.00011,17.27044]
[1777863828006,39.76,80043.11,16.8,0.80293,0.00011,17.26535]
[1777863828123,39.76,80043.11,16.8,0.80293,0.00011,17.26535]
[1777863828239,39.76,80047.88,16.8,0.80346,0.00011,17.23785]
[1777863829096,39.76,80047.88,16.8,0.80346,0.00011,17.23785]
[1777863829246,39.76,80054.99,16.8,0.80426,0.00011,17.19693]
[1777863830385,39.76,80054.99,16.8,0.80426,0.00011,17.19693]
[1777863830395,39.76,80062.25,16.8,0.80507,0.00011,17.15515]
[1777863831862,39.76,80072.08,16.8,0.80617,0.00011,17.09854]
[1777863832267,39.75,80080.68,16.8,0.80712,0.00011,17.04881]
[1777863833923,39.75,80080.68,16.8,0.80712,0.00011,17.04881]
[1777863833974,39.75,80080.68,16.8,0.80712,0.00011,17.04881]
[1777863834003,39.75,80087.24,16.8,0.80785,0.00011,17.01085]
[1777863836023,39.75,80088.63,16.8,0.80801,0.00011,17.00274]
[1777863836569,39.75,80090.08,16.8,0.80817,0.00011,16.99429]
[1777863836663,39.75,80094.63,16.8,0.80867,0.00011,16.96796]
[1777863837302,39.75,80100.85,16.8,0.80935,0.00011,16.93199]
[1777863839843,39.75,80099.85,16.8,0.80925,0.00011,16.93777]
[1777863840323,39.75,80096.65,16.8,0.80889,0.00011,16.95624]
[1777863842337,39.75,80100.46,16.8,0.80931,0.00011,16.93417]
[1777863844351,39.75,80104.22,16.8,0.80973,0.00011,16.91245]
[1777863845358,39.75,80108.56,16.8,0.8102,0.00011,16.88738]
[1777863846365,39.75,80110.18,16.8,0.81038,0.00011,16.87807]
[1777863847838,39.75,80110.18,16.8,0.81038,0.00011,16.87807]
[1777863847992,39.75,80113.67,16.8,0.81076,0.00011,16.85796]
[1777863848379,39.75,80118.46,16.8,0.81128,0.00011,16.83033]
[1777863849386,39.75,80119.78,16.8,0.81142,0.00011,16.82278]
[1777863850393,39.75,80116.61,16.8,0.81107,0.00011,16.84124]
[1777863852407,39.75,80121.8,16.8,0.81164,0.00011,16.81135]
[1777863853414,39.76,80124.72,16.8,0.81195,0.00011,16.79456]
[1777863855428,39.76,80128.22,16.8,0.81233,0.00011,16.77458]
[1777863858769,39.76,80128.33,16.8,0.81233,0.00011,16.77429]
[1777863858857,39.76,80134.67,16.8,0.81302,0.00011,16.73759]
[1777863859456,39.76,80141.37,16.8,0.81375,0.00011,16.69882]
[1777863861838,39.76,80142.65,16.8,0.81388,0.00011,16.69165]
[1777863862670,39.76,80144.02,16.8,0.81403,0.00011,16.68381]
[1777863862771,39.76,80141.75,16.8,0.81378,0.00011,16.69711]
[1777863863233,39.76,80141.75,16.8,0.81378,0.00011,16.69711]
[1777863863484,39.76,80146.89,16.8,0.81433,0.00011,16.66738]
[1777863864491,39.76,80150.13,16.8,0.81468,0.00011,16.64872]
[1777863865828,39.76,80150.13,16.8,0.81468,0.00011,16.64872]
[1777863865930,39.76,80152.59,16.8,0.81494,0.00011,16.63444]
[1777863866505,39.76,80147.39,16.8,0.81438,0.00011,16.66468]
[1777863867511,39.76,80144.83,16.8,0.81411,0.00011,16.67954]
[1777863868271,39.76,80144.83,16.8,0.81411,0.00011,16.67954]
[1777863868338,39.76,80144.83,16.8,0.81411,0.00011,16.67954]
[1777863868518,39.76,80122.92,16.8,0.81172,0.00011,16.80688]
[1777863869525,39.76,80115.03,16.8,0.81086,0.00011,16.85268]
[1777863870533,39.76,80112.94,16.8,0.81063,0.00011,16.86483]
[1777863872547,39.76,80115.02,16.8,0.81089,0.00011,16.84826]
[1777863873554,39.76,80119.24,16.8,0.81135,0.00011,16.82377]
[1777863874561,39.76,80128.98,16.8,0.81242,0.00011,16.76732]
[1777863876219,39.76,80130.25,16.8,0.81255,0.00011,16.76]
[1777863876581,39.76,80139.19,16.8,0.81352,0.00011,16.7082]
[1777863877588,39.76,80142.24,16.8,0.81385,0.00011,16.69061]
[1777863878887,39.76,80142.24,16.8,0.81385,0.00011,16.69061]
[1777863879602,39.76,80134.6,16.8,0.81302,0.00011,16.73519]
[1777863880609,39.76,80132.24,16.8,0.81276,0.00011,16.74895]
[1777863884637,39.76,80127.94,16.8,0.81229,0.00011,16.77412]
[1777863885644,39.76,80114.56,16.8,0.81083,0.00011,16.85162]
[1777863886651,39.76,80108.39,16.8,0.81015,0.00011,16.88737]
[1777863888665,39.76,80104.87,16.8,0.80977,0.00011,16.90775]
[1777863889420,39.76,80104.87,16.8,0.80977,0.00011,16.90775]
[1777863889671,39.76,80099.93,16.8,0.80922,0.00011,16.93644]
[1777863890679,39.77,80102.87,16.8,0.80954,0.00011,16.91956]
[1777863891686,39.77,80089.65,16.8,0.80808,0.00011,16.996]
[1777863892693,39.77,80087.13,16.8,0.80781,0.00011,17.01056]
[1777863895713,39.77,80089.79,16.8,0.8081,0.00011,16.99528]
[1777863900749,39.77,80091.12,16.8,0.80824,0.00011,16.98781]
[1777863901756,39.77,80099.23,16.8,0.80913,0.00011,16.94106]
[1777863902763,39.77,80107.05,16.8,0.80999,0.00011,16.89585]
[1777863903770,39.77,80113.3,16.8,0.81068,0.00011,16.85959]
[1777863906791,39.77,80116.84,16.8,0.81107,0.00011,16.83889]
[1777863907798,39.77,80122.55,16.8,0.81169,0.00011,16.80579]
[1777863908805,39.77,80124.68,16.8,0.81193,0.00011,16.79344]
[1777863911802,39.77,80124.07,16.8,0.81186,0.00011,16.79696]
[1777863911826,39.77,80126.67,16.8,0.81214,0.00011,16.78188]
[1777863912833,39.77,80130.58,16.8,0.81257,0.00011,16.75923]
[1777863913840,39.77,80133.79,16.8,0.81292,0.00011,16.74064]
[1777863918072,39.77,80134.25,16.8,0.81296,0.00011,16.7381]
[1777863920456,39.77,80132.78,16.8,0.8128,0.00011,16.74674]
[1777863920573,39.77,80132.78,16.8,0.8128,0.00011,16.74674]
[1777863920889,39.77,80136.21,16.8,0.81317,0.00011,16.72688]
[1777863921608,39.77,80136.21,16.8,0.81317,0.00011,16.72688]
[1777863921729,39.77,80136.21,16.8,0.81317,0.00011,16.72688]
[1777863921817,39.77,80136.21,16.8,0.81317,0.00011,16.72688]
[1777863921896,39.77,80140.87,16.8,0.81368,0.00011,16.6999]
[1777863925924,39.77,80142.52,16.8,0.81385,0.00011,16.69067]
[1777863927938,39.77,80146.63,16.8,0.81429,0.00011,16.6669]
[1777863928945,39.77,80148.41,16.8,0.81449,0.00011,16.65653]
[1777863930959,39.77,80150.83,16.8,0.81475,0.00011,16.64245]
[1777863932973,39.77,80155.39,16.8,0.81527,0.00011,16.61132]
[1777863933979,39.77,80161.47,16.8,0.81593,0.00011,16.57602]
[1777863934987,39.77,80160.13,16.8,0.81578,0.00011,16.58389]
[1777863935994,39.77,80161.48,16.8,0.81593,0.00011,16.57612]
[1777863936887,39.77,80161.48,16.8,0.81593,0.00011,16.57612]
[1777863937142,39.77,80164.77,16.8,0.81628,0.00011,16.55706]
[1777863938011,39.77,80168.54,16.8,0.81668,0.00011,16.53523]
[1777863940025,39.77,80170.56,16.8,0.81689,0.00011,16.52375]
[1777863941032,39.77,80176.66,16.8,0.81754,0.00011,16.48838]
[1777863942039,39.77,80187.15,16.8,0.81866,0.00011,16.42733]
[1777863943046,39.77,80175.69,16.8,0.81743,0.00011,16.49425]
[1777863944054,39.77,80175.96,16.8,0.81746,0.00011,16.49286]
[1777863946068,39.77,80173.44,16.8,0.81718,0.00011,16.50792]
[1777863948081,39.77,80171.34,16.8,0.81695,0.00011,16.5205]
[1777863951103,39.77,80174.16,16.8,0.81725,0.00011,16.50456]
[1777863952127,39.78,80177.83,16.8,0.81763,0.00011,16.48336]
[1777863953129,39.78,80182.56,16.8,0.81814,0.00011,16.45584]
[1777863954136,39.78,80183.69,16.8,0.81826,0.00011,16.44931]
[1777863956150,39.78,80186.47,16.8,0.81855,0.00011,16.43331]
[1777863956733,39.78,80186.47,16.8,0.81855,0.00011,16.43331]
[1777863957157,39.78,80191.71,16.8,0.81911,0.00011,16.40287]
[1777863957730,39.78,80191.71,16.8,0.81911,0.00011,16.40287]
[1777863957780,39.78,80191.71,16.8,0.81911,0.00011,16.40287]
[1777863958164,39.78,80197.27,16.8,0.81969,0.00011,16.37057]
[1777863958926,39.78,80197.27,16.8,0.81969,0.00011,16.37057]
[1777863959171,39.78,80197.91,16.8,0.81976,0.00011,16.36689]
[1777863960090,39.78,80197.91,16.8,0.81976,0.00011,16.36689]
[1777863960179,39.78,80201.99,16.8,0.82019,0.00011,16.34318]
[1777863962192,39.78,80211.52,16.8,0.82119,0.00011,16.28777]
[1777863962574,39.78,80211.52,16.8,0.82119,0.00011,16.28777]
[1777863963209,39.78,80214.14,16.8,0.82147,0.00011,16.27256]
[1777863965212,39.78,80208.3,16.8,0.82085,0.00011,16.30698]
[1777863966220,39.78,80210.33,16.8,0.82106,0.00011,16.2953]
[1777863967227,39.78,80211.84,16.8,0.82121,0.00011,16.2866]
[1777863972262,39.78,80212.77,16.8,0.8213,0.00011,16.28184]
[1777863974276,39.78,80214.66,16.8,0.82149,0.00011,16.27105]
[1777863976090,39.78,80214.66,16.8,0.82149,0.00011,16.27105]
[1777863976290,39.78,80211.98,16.8,0.82121,0.00011,16.28692]
[1777863981324,39.79,80223.11,16.8,0.82237,0.0001,16.22238]
[1777863982332,39.79,80225.77,16.8,0.82265,0.0001,16.20693]
[1777863983339,39.79,80223.84,16.8,0.82244,0.0001,16.21857]
[1777863985353,39.79,80221.78,16.8,0.82222,0.0001,16.23096]
[1777863987426,39.79,80220.59,16.8,0.82209,0.00011,16.23807]
[1777863987525,39.79,80223.63,16.8,0.82241,0.0001,16.22046]
[1777863988373,39.79,80229.2,16.8,0.82299,0.0001,16.18808]
[1777863989381,39.79,80226.14,16.8,0.82266,0.0001,16.20618]
[1777863990388,39.79,80219.56,16.8,0.82197,0.00011,16.24482]
[1777863992402,39.79,80217.65,16.8,0.8218,0.00011,16.25164]
[1777863993409,39.79,80212.3,16.8,0.82123,0.00011,16.28302]
[1777863994320,39.79,80212.3,16.8,0.82123,0.00011,16.28302]
[1777863994356,39.79,80212.3,16.8,0.82123,0.00011,16.28302]
[1777863995082,39.79,80212.3,16.8,0.82123,0.00011,16.28302]
[1777863995184,39.79,80202.94,16.8,0.82024,0.00011,16.33773]
[1777863995431,39.79,80200.92,16.8,0.82002,0.00011,16.34983]
[1777863998452,39.79,80198.77,16.8,0.8198,0.00011,16.36238]
[1777863999459,39.79,80201.71,16.8,0.82011,0.00011,16.34522]
[1777864000466,39.79,80208.14,16.8,0.82079,0.00011,16.30772]
[1777864001565,39.79,80208.14,16.8,0.82079,0.00011,16.30772]
[1777864001802,39.79,80208.14,16.8,0.82079,0.00011,16.30772]
[1777864002188,39.79,80208.14,16.8,0.82079,0.00011,16.30772]
[1777864002193,39.79,80214.97,16.8,0.82151,0.00011,16.26792]
[1777864002927,39.79,80217.64,16.8,0.82178,0.00011,16.25244]
[1777864005313,39.79,80216.54,16.8,0.82166,0.00011,16.25913]
[1777864006427,39.79,80217.69,16.8,0.82178,0.00011,16.25254]
[1777864007135,39.79,80217.69,16.8,0.82178,0.00011,16.25254]
[1777864007179,39.79,80223.28,16.8,0.82237,0.0001,16.22002]
[1777864007515,39.8,80221.05,16.8,0.82213,0.0001,16.23322]
[1777864008522,39.8,80230.56,16.8,0.82313,0.0001,16.17779]
[1777864009529,39.8,80237.83,16.8,0.82388,0.0001,16.13536]
[1777864010598,39.8,80237.83,16.8,0.82388,0.0001,16.13536]
[1777864010646,39.8,80240.55,16.8,0.82414,0.0001,16.12083]
[1777864011543,39.8,80247.0,16.8,0.82481,0.0001,16.08325]
[1777864012550,39.8,80250.1,16.8,0.82513,0.0001,16.06531]
[1777864014563,39.8,80247.86,16.8,0.82489,0.0001,16.07873]
[1777864015571,39.8,80235.05,16.8,0.82355,0.0001,16.15387]
[1777864016578,39.8,80229.54,16.8,0.82297,0.0001,16.18633]
[1777864020606,39.81,80231.38,16.8,0.82315,0.0001,16.17643]
[1777864021613,39.81,80233.37,16.8,0.82336,0.0001,16.16504]
[1777864022620,39.81,80236.54,16.8,0.82368,0.0001,16.14663]
[1777864023714,39.81,80236.54,16.8,0.82368,0.0001,16.14663]
[1777864024184,39.81,80236.54,16.8,0.82368,0.0001,16.14663]
[1777864023856,39.81,80232.97,16.8,0.82331,0.0001,16.16763]
[1777864024634,39.81,80225.81,16.8,0.82256,0.0001,16.20971]
[1777864025641,39.81,80230.63,16.8,0.82306,0.0001,16.18174]
[1777864026648,39.81,80229.2,16.8,0.8229,0.0001,16.19032]
[1777864027655,39.81,80225.46,16.8,0.82251,0.0001,16.21239]
[1777864029017,39.81,80225.46,16.8,0.82251,0.0001,16.21239]
[1777864029021,39.81,80225.46,16.8,0.82251,0.0001,16.21239]
[1777864029330,39.81,80225.46,16.8,0.82251,0.0001,16.21239]
[1777864029106,39.81,80222.47,16.8,0.82219,0.0001,16.23005]
[1777864029892,39.81,80222.47,16.8,0.82219,0.0001,16.23005]
[1777864030143,39.81,80222.47,16.8,0.82219,0.0001,16.23005]
[1777864030204,39.81,80188.04,16.8,0.81855,0.00011,16.4312]
[1777864030679,39.81,80172.17,16.8,0.81685,0.00011,16.5238]
[1777864031686,39.81,80171.29,16.8,0.81676,0.00011,16.52891]
[1777864033151,39.81,80171.29,16.8,0.81676,0.00011,16.52891]
[1777864033255,39.81,80171.29,16.8,0.81676,0.00011,16.52891]
[1777864033188,39.81,80173.77,16.8,0.81702,0.00011,16.51465]
[1777864033700,39.81,80187.32,16.8,0.81847,0.00011,16.43568]
[1777864035034,39.81,80187.32,16.8,0.81847,0.00011,16.43568]
[1777864035074,39.81,80196.76,16.8,0.81947,0.00011,16.38067]
[1777864037445,39.81,80196.96,16.8,0.81949,0.00011,16.37958]
[1777864037598,39.81,80196.96,16.8,0.81949,0.00011,16.37958]
[1777864037728,39.81,80192.2,16.8,0.81898,0.00011,16.40734]
[1777864039225,39.81,80192.2,16.8,0.81898,0.00011,16.40734]
[1777864038736,39.81,80187.89,16.8,0.81852,0.00011,16.43259]
[1777864039434,39.81,80187.89,16.8,0.81852,0.00011,16.43259]
[1777864039742,39.81,80183.1,16.8,0.81801,0.00011,16.46059]
[1777864041112,39.81,80183.1,16.8,0.81801,0.00011,16.46059]
[1777864041179,39.81,80178.14,16.8,0.81748,0.00011,16.48953]
[1777864041885,39.81,80178.14,16.8,0.81748,0.00011,16.48953]
[1777864041929,39.81,80180.17,16.8,0.8177,0.00011,16.47777]
[1777864042765,39.81,80174.92,16.8,0.81713,0.00011,16.50836]
[1777864045784,39.81,80176.58,16.8,0.81731,0.00011,16.49879]
[1777864046568,39.81,80176.58,16.8,0.81731,0.00011,16.49879]
[1777864046620,39.81,80176.58,16.8,0.81731,0.00011,16.49879]
[1777864046791,39.81,80174.36,16.8,0.81707,0.00011,16.51173]
[1777864047578,39.81,80174.36,16.8,0.81707,0.00011,16.51173]
[1777864048269,39.81,80174.36,16.8,0.81707,0.00011,16.51173]
[1777864052185,39.81,80173.24,16.8,0.81695,0.00011,16.51835]
[1777864052204,39.81,80171.26,16.8,0.81678,0.00011,16.52522]
[1777864052833,39.81,80167.09,16.8,0.81633,0.00011,16.54945]
[1777864053840,39.82,80158.31,16.8,0.81538,0.00011,16.60056]
[1777864057868,39.81,80152.74,16.8,0.81479,0.00011,16.63259]
[1777864058875,39.81,80146.56,16.8,0.81412,0.00011,16.66845]
[1777864059883,39.81,80152.52,16.8,0.81477,0.00011,16.63385]
[1777864060890,39.81,80158.04,16.8,0.81536,0.00011,16.60183]
[1777864061897,39.81,80161.91,16.8,0.81578,0.00011,16.57928]
[1777864066931,39.81,80162.29,16.8,0.81582,0.00011,16.57688]
[1777864072124,39.81,80163.03,16.8,0.8159,0.00011,16.57246]
[1777864072542,39.81,80162.82,16.8,0.81588,0.00011,16.57365]
[1777864073144,39.81,80162.82,16.8,0.81588,0.00011,16.57365]
[1777864073212,39.81,80129.93,16.8,0.81233,0.00011,16.76448]
[1777864073981,39.81,80117.2,16.8,0.81094,0.00011,16.83812]
[1777864074988,39.81,80120.1,16.8,0.81126,0.00011,16.82142]
[1777864076243,39.81,80120.1,16.8,0.81126,0.00011,16.82142]
[1777864076309,39.81,80120.1,16.8,0.81126,0.00011,16.82142]
[1777864076227,39.81,80124.3,16.8,0.81171,0.00011,16.79722]
[1777864077004,39.81,80132.55,16.8,0.81261,0.00011,16.74944]
[1777864078011,39.81,80134.34,16.8,0.81281,0.00011,16.73895]
[1777864079546,39.81,80135.42,16.8,0.81292,0.00011,16.73259]
[1777864081863,39.81,80137.49,16.8,0.81315,0.00011,16.72041]
[1777864082039,39.81,80143.33,16.8,0.81379,0.00011,16.68649]
[1777864083046,39.81,80146.08,16.8,0.81408,0.00011,16.6705]
[1777864085060,39.81,80147.9,16.8,0.81428,0.00011,16.65988]
[1777864085546,39.81,80147.9,16.8,0.81428,0.00011,16.65988]
[1777864086136,39.81,80147.9,16.8,0.81428,0.00011,16.65988]
[1777864086237,39.81,80152.19,16.8,0.81475,0.00011,16.63497]
[1777864087074,39.81,80158.29,16.8,0.8154,0.00011,16.59957]
[1777864088326,39.81,80158.29,16.8,0.8154,0.00011,16.59957]
[1777864088081,39.81,80162.86,16.8,0.81589,0.00011,16.57307]
[1777864089088,39.81,80167.51,16.8,0.81639,0.00011,16.54603]
[1777864090095,39.81,80171.02,16.8,0.81677,0.00011,16.52563]
[1777864095130,39.81,80172.53,16.8,0.81693,0.00011,16.51667]
[1777864097144,39.81,80171.05,16.8,0.81677,0.00011,16.52536]
[1777864099158,39.81,80169.07,16.8,0.81656,0.00011,16.53661]
[1777864102179,39.81,80171.59,16.8,0.81684,0.00011,16.52187]
[1777864103186,39.81,80174.32,16.8,0.81713,0.00011,16.50604]
[1777864103422,39.81,80174.32,16.8,0.81713,0.00011,16.50604]
[1777864103527,39.81,80174.32,16.8,0.81713,0.00011,16.50604]
[1777864103673,39.81,80174.32,16.8,0.81713,0.00011,16.50604]
[1777864104195,39.81,80187.89,16.8,0.81858,0.00011,16.42698]
[1777864104628,39.81,80187.89,16.8,0.81858,0.00011,16.42698]
[1777864105203,39.81,80190.37,16.8,0.81884,0.00011,16.41251]
[1777864107217,39.81,80196.34,16.8,0.81947,0.00011,16.37771]
[1777864107592,39.81,80196.34,16.8,0.81947,0.00011,16.37771]
[1777864107645,39.81,80196.34,16.8,0.81947,0.00011,16.37771]
[1777864108224,39.81,80199.37,16.8,0.81979,0.00011,16.36008]
[1777864109231,39.81,80197.33,16.8,0.81958,0.00011,16.372]
[1777864112252,39.81,80199.76,16.8,0.81987,0.00011,16.35321]
[1777864113259,39.81,80205.54,16.8,0.82048,0.00011,16.31953]
[1777864114265,39.81,80198.51,16.8,0.81974,0.00011,16.36059]
[1777864119300,39.81,80201.83,16.8,0.82009,0.00011,16.34132]
[1777864120308,39.81,80204.97,16.8,0.82042,0.00011,16.32305]
[1777864122322,39.81,80203.22,16.8,0.82023,0.00011,16.33336]
[1777864123329,39.81,80194.78,16.8,0.81934,0.00011,16.38259]
[1777864124336,39.81,80190.8,16.8,0.81891,0.00011,16.40575]
[1777864126350,39.81,80188.83,16.8,0.81871,0.00011,16.41717]
[1777864128364,39.81,80192.23,16.8,0.81907,0.00011,16.39729]
[1777864129376,39.81,80196.75,16.8,0.81955,0.00011,16.3709]
[1777864130383,39.81,80199.65,16.8,0.81986,0.00011,16.35398]
[1777864131390,39.81,80205.36,16.8,0.82046,0.00011,16.32071]
[1777864132397,39.81,80208.57,16.8,0.8208,0.00011,16.30201]
[1777864133403,39.81,80211.79,16.8,0.82114,0.00011,16.28329]
[1777864134411,39.81,80210.0,16.8,0.82095,0.00011,16.29382]
[1777864135418,39.81,80207.58,16.8,0.82069,0.00011,16.30805]
[1777864136425,39.81,80204.07,16.8,0.82032,0.00011,16.32861]
[1777864138439,39.81,80202.44,16.8,0.82014,0.00011,16.33825]
[1777864139446,39.81,80201.15,16.8,0.82001,0.00011,16.34581]
[1777864140808,39.81,80206.97,16.8,0.82062,0.00011,16.31194]
[1777864141460,39.81,80210.72,16.8,0.82102,0.00011,16.29007]
[1777864142467,39.81,80212.08,16.8,0.82116,0.00011,16.2822]
[1777864143510,39.81,80212.08,16.8,0.82116,0.00011,16.2822]
[1777864143547,39.81,80216.61,16.8,0.82163,0.00011,16.25573]
[1777864144483,39.81,80227.88,16.8,0.82282,0.0001,16.1899]
[1777864145489,39.81,80233.59,16.8,0.82342,0.0001,16.15636]
[1777864146497,39.81,80238.17,16.8,0.8239,0.0001,16.1295]
[1777864147504,39.81,80235.07,16.8,0.82357,0.0001,16.14758]
[1777864149260,39.81,80235.07,16.8,0.82357,0.0001,16.14758]
[1777864149328,39.81,80236.13,16.8,0.82369,0.0001,16.14135]
[1777864150338,39.81,80236.13,16.8,0.82369,0.0001,16.14135]
[1777864149518,39.81,80240.73,16.8,0.82417,0.0001,16.11445]
[1777864150525,39.81,80241.46,16.8,0.82424,0.0001,16.11017]
[1777864151579,39.81,80241.46,16.8,0.82424,0.0001,16.11017]
[1777864155584,39.81,80241.81,16.8,0.82428,0.0001,16.10828]
[1777864158581,39.81,80243.34,16.8,0.82443,0.0001,16.09948]
[1777864159588,39.81,80245.4,16.8,0.82465,0.0001,16.08748]
[1777864160595,39.81,80247.11,16.8,0.82482,0.0001,16.07755]
[1777864161601,39.81,80249.2,16.8,0.82504,0.0001,16.0654]
[1777864165631,39.81,80266.68,16.8,0.82684,0.0001,15.96346]
[1777864166901,39.81,80266.68,16.8,0.82684,0.0001,15.96346]
[1777864167245,39.82,80270.56,16.8,0.82724,0.0001,15.94096]
[1777864167644,39.82,80283.4,16.8,0.82855,0.0001,15.86578]
[1777864168650,39.82,80280.32,16.8,0.82824,0.0001,15.88402]
[1777864169426,39.82,80280.32,16.8,0.82824,0.0001,15.88402]
[1777864169583,39.82,80280.32,16.8,0.82824,0.0001,15.88402]
[1777864169658,39.82,80279.86,16.8,0.82819,0.0001,15.88683]
[1777864170665,39.82,80282.08,16.8,0.82841,0.0001,15.87394]
[1777864171578,39.82,80282.08,16.8,0.82841,0.0001,15.87394]
[1777864173686,39.82,80290.1,16.8,0.82926,0.0001,15.82266]
[1777864175011,39.82,80290.1,16.8,0.82926,0.0001,15.82266]
[1777864175100,39.82,80294.85,16.8,0.82975,0.0001,15.79498]
[1777864175699,39.82,80298.45,16.8,0.83011,0.0001,15.77391]
[1777864176707,39.82,80300.27,16.8,0.8303,0.0001,15.76318]
[1777864177714,39.82,80296.28,16.8,0.82989,0.0001,15.78684]
[1777864178721,39.82,80294.64,16.8,0.82972,0.0001,15.79667]
[1777864180337,39.82,80294.64,16.8,0.82972,0.0001,15.79667]
[1777864180735,39.82,80273.9,16.8,0.82759,0.0001,15.91848]
[1777864181741,39.82,80261.13,16.8,0.82627,0.0001,15.99347]
[1777864182750,39.82,80262.43,16.8,0.8264,0.0001,15.98598]
[1777864183756,39.82,80260.04,16.8,0.82615,0.0001,16.0001]
[1777864188792,39.82,80254.77,16.8,0.8256,0.0001,16.03152]
[1777864190806,39.82,80249.31,16.8,0.82503,0.0001,16.06365]
[1777864191813,39.82,80235.96,16.8,0.82363,0.0001,16.14176]
[1777864192820,39.82,80225.97,16.8,0.82259,0.0001,16.20026]
[1777864193730,39.82,80225.97,16.8,0.82259,0.0001,16.20026]
[1777864194144,39.82,80225.97,16.8,0.82259,0.0001,16.20026]
[1777864194150,39.82,80225.97,16.8,0.82259,0.0001,16.20026]
[1777864194245,39.82,80223.46,16.8,0.82232,0.0001,16.21498]
[1777864194834,39.82,80217.78,16.8,0.82173,0.00011,16.24818]
[1777864195479,39.82,80217.78,16.8,0.82173,0.00011,16.24818]
[1777864195841,39.83,80213.78,16.8,0.8213,0.00011,16.27165]
[1777864196848,39.83,80206.77,16.8,0.82056,0.00011,16.31264]
[1777864197580,39.83,80206.77,16.8,0.82056,0.00011,16.31264]
[1777864197854,39.83,80202.49,16.8,0.82011,0.00011,16.33764]
[1777864198863,39.83,80199.29,16.8,0.81977,0.00011,16.3563]
[1777864199870,39.83,80197.51,16.8,0.81958,0.00011,16.36666]
[1777864200877,39.83,80200.19,16.8,0.81987,0.00011,16.35103]
[1777864202891,39.83,80203.29,16.8,0.82019,0.00011,16.33296]
[1777864203898,39.83,80204.83,16.8,0.82036,0.00011,16.3239]
[1777864204905,39.83,80202.22,16.8,0.82008,0.00011,16.33903]
[1777864205913,39.82,80205.4,16.8,0.82042,0.00011,16.3204]
[1777864206920,39.82,80215.59,16.8,0.8215,0.00011,16.2609]
[1777864208934,39.82,80213.2,16.8,0.82125,0.00011,16.27483]
[1777864209941,39.82,80210.73,16.8,0.82099,0.00011,16.28921]
[1777864210948,39.82,80212.55,16.8,0.82118,0.00011,16.27856]
[1777864212962,39.82,80210.23,16.8,0.82093,0.00011,16.29204]
[1777864213969,39.82,80206.38,16.8,0.82053,0.00011,16.31445]
[1777864219004,39.82,80202.59,16.8,0.82013,0.00011,16.33618]
[1777864220017,39.82,80204.19,16.8,0.82031,0.00011,16.32675]
[1777864221022,39.82,80209.83,16.8,0.8209,0.00011,16.29378]
[1777864222029,39.82,80212.54,16.8,0.82119,0.00011,16.27806]
[1777864224043,39.82,80215.44,16.8,0.82149,0.00011,16.26134]
[1777864225428,39.82,80217.35,16.8,0.82169,0.00011,16.25032]
[1777864226057,39.82,80215.18,16.8,0.82146,0.00011,16.26312]
[1777864230084,39.83,80213.48,16.8,0.82127,0.00011,16.27352]
[1777864235120,39.83,80212.81,16.8,0.82122,0.00011,16.27334]
[1777864236127,39.83,80223.01,16.8,0.8223,0.0001,16.21394]
[1777864237134,39.83,80226.25,16.8,0.82263,0.0001,16.19522]
[1777864238141,39.83,80232.78,16.8,0.82331,0.0001,16.15713]
[1777864240155,39.83,80234.24,16.8,0.82347,0.0001,16.14849]
[1777864241020,39.83,80234.24,16.8,0.82347,0.0001,16.14849]
[1777864241161,39.83,80235.76,16.8,0.82363,0.0001,16.13956]
[1777864242705,39.83,80234.9,16.8,0.82354,0.0001,16.14455]
[1777864244396,39.83,80234.03,16.8,0.82345,0.0001,16.14958]
[1777864244494,39.83,80236.05,16.8,0.82366,0.0001,16.13773]
[1777864244744,39.83,80236.05,16.8,0.82366,0.0001,16.13773]
[1777864244845,39.83,80236.05,16.8,0.82366,0.0001,16.13773]
[1777864245075,39.83,80236.05,16.8,0.82366,0.0001,16.13773]
[1777864245190,39.83,80247.13,16.8,0.82482,0.0001,16.07291]
[1777864246197,39.83,80253.66,16.8,0.8255,0.0001,16.03458]
[1777864247204,39.83,80257.16,16.8,0.82586,0.0001,16.01402]
[1777864250225,39.83,80258.75,16.8,0.82602,0.0001,16.00509]
[1777864251231,39.83,80264.04,16.8,0.82656,0.0001,15.97426]
[1777864252239,39.83,80266.05,16.8,0.82677,0.0001,15.96254]
[1777864253246,39.83,80264.71,16.8,0.82663,0.0001,15.97028]
[1777864257382,39.83,80263.81,16.8,0.82654,0.0001,15.97572]
[1777864257448,39.83,80263.81,16.8,0.82654,0.0001,15.97572]
[1777864257494,39.83,80276.53,16.8,0.82785,0.0001,15.90122]
[1777864258346,39.83,80276.53,16.8,0.82785,0.0001,15.90122]
[1777864258399,39.83,80286.45,16.8,0.82886,0.0001,15.84317]
[1777864259512,39.83,80286.45,16.8,0.82886,0.0001,15.84317]
[1777864259576,39.83,80286.24,16.8,0.82884,0.0001,15.84457]
[1777864260308,39.83,80291.68,16.8,0.82939,0.0001,15.81283]
[1777864262324,39.83,80293.33,16.8,0.82955,0.0001,15.80371]
[1777864263331,39.83,80297.12,16.8,0.82993,0.0001,15.78167]
[1777864263583,39.83,80297.12,16.8,0.82993,0.0001,15.78167]
[1777864265345,39.83,80295.04,16.8,0.82972,0.0001,15.79402]
[1777864266352,39.83,80292.07,16.8,0.82942,0.0001,15.81149]
[1777864267359,39.83,80290.51,16.8,0.82926,0.0001,15.82067]
[1777864268366,39.83,80288.85,16.8,0.82909,0.0001,15.83043]
[1777864270380,39.83,80287.02,16.8,0.8289,0.0001,15.84117]
[1777864272394,39.83,80288.57,16.8,0.82906,0.0001,15.83208]
[1777864274409,39.83,80291.04,16.8,0.82931,0.0001,15.81762]
[1777864279445,39.83,80277.56,16.8,0.82793,0.0001,15.89674]
[1777864279620,39.83,80277.56,16.8,0.82793,0.0001,15.89674]
[1777864280452,39.83,80271.94,16.8,0.82735,0.0001,15.92973]
[1777864281459,39.83,80270.1,16.8,0.82716,0.0001,15.94054]
[1777864282246,39.83,80270.1,16.8,0.82716,0.0001,15.94054]
[1777864282466,39.83,80271.72,16.8,0.82733,0.0001,15.93092]
[1777864283676,39.83,80272.56,16.8,0.82741,0.0001,15.92607]
[1777864283811,39.83,80272.56,16.8,0.82741,0.0001,15.92607]
[1777864284480,39.83,80276.69,16.8,0.82783,0.0001,15.90196]
[1777864285486,39.83,80279.89,16.8,0.82816,0.0001,15.88331]
[1777864287501,39.83,80283.1,16.8,0.82849,0.0001,15.86475]
[1777864288508,39.83,80286.01,16.8,0.82878,0.0001,15.84784]
[1777864290522,39.84,80282.87,16.8,0.82846,0.0001,15.8664]
[1777864291529,39.84,80279.47,16.8,0.82814,0.0001,15.88181]
[1777864293827,39.84,80280.19,16.8,0.82821,0.0001,15.87786]
[1777864295380,39.84,80280.19,16.8,0.82821,0.0001,15.87798]
[1777864299585,39.84,80286.26,16.8,0.82882,0.0001,15.84303]
[1777864300592,39.84,80290.98,16.8,0.8293,0.0001,15.81549]
[1777864301599,39.84,80295.38,16.8,0.82975,0.0001,15.7897]
[1777864306634,39.84,80294.43,16.8,0.82965,0.0001,15.79576]
[1777864309308,39.84,80294.77,16.8,0.82968,0.0001,15.79383]
[1777864309387,39.84,80296.73,16.8,0.82988,0.0001,15.78246]
[1777864310016,39.84,80296.73,16.8,0.82988,0.0001,15.78246]
[1777864310114,39.84,80333.34,16.8,0.83358,0.0001,15.5676]
[1777864311298,39.84,80358.28,16.8,0.83607,0.0001,15.42148]
[1777864311669,39.84,80371.59,16.8,0.83739,0.0001,15.34322]
[1777864313419,39.84,80371.59,16.8,0.83739,0.0001,15.34322]
[1777864313528,39.84,80371.96,16.8,0.83741,0.0001,15.34172]
[1777864313682,39.84,80367.3,16.8,0.83695,0.0001,15.36912]
[1777864315302,39.85,80369.05,16.8,0.83712,0.0001,15.35935]
[1777864315697,39.85,80373.1,16.8,0.83752,0.0001,15.33554]
[1777864316704,39.85,80377.51,16.8,0.83795,0.0001,15.30986]
[1777864317711,39.85,80378.69,16.8,0.83806,0.0001,15.30321]
[1777864319643,39.85,80379.25,16.8,0.83811,0.0001,15.30054]
[1777864319725,39.85,80385.61,16.8,0.83873,0.0001,15.26314]
[1777864320732,39.85,80388.06,16.8,0.83897,0.0001,15.24905]
[1777864321739,39.85,80385.04,16.8,0.83866,0.0001,15.26759]
[1777864323213,39.85,80388.33,16.8,0.83898,0.0001,15.24861]
[1777864323753,39.85,80398.87,16.8,0.84,0.0001,15.18702]
[1777864324760,39.86,80403.02,16.8,0.8404,0.0001,15.16309]
[1777864325767,39.86,80406.55,16.8,0.84075,0.0001,15.14232]
[1777864327307,39.86,80404.51,16.8,0.84053,0.0001,15.15519]
[1777864327781,39.86,80402.05,16.8,0.84029,0.0001,15.17002]
[1777864328788,39.86,80403.31,16.8,0.8404,0.0001,15.16294]
[1777864329795,39.86,80405.2,16.8,0.84058,0.0001,15.15217]
[1777864330802,39.86,80398.68,16.8,0.83994,0.0001,15.19088]
[1777864331808,39.87,80392.26,16.8,0.83923,0.0001,15.23338]
[1777864332816,39.89,80396.44,16.8,0.83958,0.0001,15.21298]
[1777864333980,39.9,80407.29,16.8,0.84057,0.0001,15.15366]
[1777864335162,39.9,80407.29,16.8,0.84057,0.0001,15.15366]
[1777864335314,39.9,80407.29,16.8,0.84057,0.0001,15.15366]
[1777864335439,39.9,80407.29,16.8,0.84057,0.0001,15.15366]
[1777864335572,39.9,80407.29,16.8,0.84057,0.0001,15.15366]
[1777864335491,39.9,80418.28,16.8,0.84163,0.0001,15.08941]
[1777864335661,39.9,80418.28,16.8,0.84163,0.0001,15.08941]
[1777864336062,39.9,80418.28,16.8,0.84163,0.0001,15.08941]
[1777864336451,39.9,80418.28,16.8,0.84163,0.0001,15.08941]
[1777864336456,39.91,80428.4,16.8,0.84254,0.0001,15.03414]
[1777864336844,39.93,80432.17,16.8,0.8428,0.0001,15.01859]
[1777864338119,39.93,80432.17,16.8,0.8428,0.0001,15.01859]
[1777864338200,39.94,80411.64,16.8,0.84074,0.0001,15.14367]
[1777864339479,39.94,80411.64,16.8,0.84074,0.0001,15.14367]
[1777864339580,39.96,80400.59,16.8,0.83957,0.0001,15.21434]
[1777864339864,39.97,80396.81,16.8,0.83912,0.0001,15.2413]
[1777864340872,39.98,80387.54,16.8,0.83814,0.0001,15.30002]
[1777864341879,39.99,80380.01,16.8,0.83734,0.0001,15.34804]
[1777864344900,40.02,80386.43,16.8,0.83781,0.0001,15.31994]
[1777864345907,40.03,80394.05,16.8,0.8385,0.0001,15.27896]
[1777864346914,40.04,80391.18,16.8,0.83813,0.0001,15.30144]
[1777864347921,40.06,80389.57,16.8,0.83791,0.0001,15.31468]
[1777864348928,40.07,80386.16,16.8,0.8375,0.0001,15.33888]
[1777864349937,40.08,80382.42,16.8,0.83707,0.0001,15.36465]
[1777864351613,40.08,80385.1,16.8,0.83736,0.0001,15.34484]
[1777864351951,40.08,80382.32,16.8,0.83709,0.0001,15.36147]
[1777864352959,40.08,80380.05,16.8,0.83686,0.0001,15.37509]
[1777864353967,40.08,80376.66,16.8,0.83651,0.0001,15.39543]
[1777864354974,40.08,80372.56,16.8,0.8361,0.0001,15.4199]
[1777864357995,40.09,80377.86,16.8,0.8366,0.0001,15.39039]
[1777864359109,40.09,80377.86,16.8,0.8366,0.0001,15.39039]
[1777864359156,40.09,80376.57,16.8,0.83646,0.0001,15.39848]
[1777864360228,40.09,80376.57,16.8,0.83646,0.0001,15.39848]
[1777864360259,40.09,80359.78,16.8,0.83479,0.0001,15.49719]
[1777864361017,40.09,80349.24,16.8,0.83373,0.0001,15.55924]
[1777864362024,40.09,80349.06,16.8,0.83371,0.0001,15.56073]
[1777864365045,40.13,80347.02,16.8,0.8333,0.0001,15.58503]
[1777864368599,40.16,80345.43,16.8,0.83295,0.0001,15.60571]
[1777864369073,40.19,80341.95,16.8,0.83242,0.0001,15.63666]
[1777864370080,40.21,80338.71,16.8,0.832,0.0001,15.66133]
[1777864371359,40.21,80338.71,16.8,0.832,0.0001,15.66133]
[1777864371422,40.23,80338.13,16.8,0.83185,0.0001,15.67017]
[1777864372094,40.24,80335.55,16.8,0.83151,0.0001,15.69048]
[1777864374108,40.27,80331.95,16.8,0.83098,0.0001,15.7213]
[1777864375115,40.28,80337.8,16.8,0.83149,0.0001,15.69199]
[1777864376305,40.28,80337.8,16.8,0.83149,0.0001,15.69199]
[1777864376626,40.28,80337.8,16.8,0.83149,0.0001,15.69199]
[1777864376384,40.3,80339.39,16.8,0.83156,0.0001,15.68778]
[1777864377131,40.3,80366.25,16.8,0.83424,0.0001,15.53191]
[1777864378139,40.32,80366.04,16.8,0.8341,0.0001,15.54021]
[1777864380402,40.33,80365.96,16.8,0.83403,0.0001,15.5443]
[1777864380522,40.33,80365.96,16.8,0.83403,0.0001,15.5443]
[1777864380986,40.34,80365.78,16.8,0.83396,0.0001,15.54881]
[1777864381162,40.35,80368.38,16.8,0.83416,0.0001,15.53707]
[1777864383176,40.37,80369.97,16.8,0.8342,0.0001,15.53462]
[1777864384501,40.37,80369.97,16.8,0.8342,0.0001,15.53462]
[1777864384507,40.38,80377.57,16.8,0.8349,0.0001,15.49396]
[1777864385190,40.39,80380.51,16.8,0.83512,0.0001,15.48087]
[1777864387217,40.42,80376.12,16.8,0.8345,0.0001,15.51797]
[1777864387672,40.42,80376.12,16.8,0.8345,0.0001,15.51797]
[1777864388093,40.42,80376.12,16.8,0.8345,0.0001,15.51797]
[1777864388591,40.42,80376.12,16.8,0.8345,0.0001,15.51797]
[1777864388224,40.44,80364.87,16.8,0.8333,0.0001,15.58837]
[1777864389487,40.44,80364.87,16.8,0.8333,0.0001,15.58837]
[1777864389588,40.45,80360.19,16.8,0.83276,0.0001,15.61971]
[1777864389872,40.45,80360.19,16.8,0.83276,0.0001,15.61971]
[1777864390864,40.46,80358.93,16.8,0.83258,0.0001,15.63081]
[1777864391107,40.46,80358.93,16.8,0.83258,0.0001,15.63081]
[1777864392382,40.47,80359.41,16.8,0.83256,0.0001,15.63166]
[1777864392383,40.48,80355.91,16.8,0.83216,0.0001,15.65546]
[1777864393259,40.49,80354.61,16.8,0.83194,0.0001,15.66791]
[1777864396280,40.53,80347.89,16.8,0.83104,0.0001,15.72068]
[1777864397287,40.55,80330.15,16.8,0.8292,0.0001,15.82679]
[1777864398294,40.55,80326.11,16.8,0.82875,0.0001,15.85251]
[1777864400308,40.57,80321.7,16.8,0.82824,0.0001,15.88208]
[1777864401315,40.57,80319.28,16.8,0.82797,0.0001,15.89765]
[1777864402323,40.58,80321.27,16.8,0.82811,0.0001,15.88936]
[1777864406945,40.61,80320.97,16.8,0.82792,0.0001,15.9004]
[1777864409372,40.63,80318.02,16.8,0.82748,0.0001,15.92613]
[1777864411173,40.64,80317.95,16.8,0.82743,0.0001,15.92915]
[1777864411386,40.64,80313.79,16.8,0.82703,0.0001,15.9492]
[1777864412392,40.65,80306.46,16.8,0.82625,0.0001,15.99343]
[1777864415413,40.65,80304.2,16.8,0.82601,0.0001,16.00687]
[1777864416621,40.65,80304.2,16.8,0.82601,0.0001,16.00687]
[1777864417271,40.65,80304.69,16.8,0.82606,0.0001,16.00421]
[1777864417427,40.65,80306.93,16.8,0.82628,0.0001,15.99153]
[1777864420564,40.65,80306.21,16.8,0.82621,0.0001,15.99601]
[1777864420665,40.65,80303.0,16.8,0.82588,0.0001,16.01457]
[1777864421102,40.65,80303.0,16.8,0.82588,0.0001,16.01457]
[1777864421735,40.65,80303.98,16.8,0.82597,0.0001,16.0091]
[1777864422194,40.65,80303.98,16.8,0.82597,0.0001,16.0091]
[1777864422463,40.65,80310.76,16.8,0.82666,0.0001,15.9704]
[1777864425487,40.67,80312.93,16.8,0.8268,0.0001,15.96231]
[1777864426966,40.67,80312.88,16.8,0.8268,0.0001,15.96265]
[1777864427501,40.67,80316.61,16.8,0.82717,0.0001,15.94132]
[1777864427901,40.67,80316.61,16.8,0.82717,0.0001,15.94132]
[1777864428510,40.67,80319.48,16.8,0.82746,0.0001,15.92494]
[1777864430524,40.67,80313.42,16.8,0.82685,0.0001,15.95986]
[1777864431629,40.67,80313.42,16.8,0.82685,0.0001,15.95986]
[1777864431531,40.67,80308.87,16.8,0.82638,0.0001,15.98615]
[1777864432538,40.67,80301.34,16.8,0.82562,0.0001,16.02946]
[1777864433545,40.67,80299.54,16.8,0.82543,0.0001,16.0399]
[1777864434552,40.67,80297.72,16.8,0.82524,0.0001,16.05044]
[1777864436566,40.67,80294.67,16.8,0.82493,0.0001,16.06827]
[1777864439587,40.67,80293.12,16.8,0.82476,0.0001,16.07786]
[1777864442608,40.68,80294.83,16.8,0.82492,0.0001,16.06873]
[1777864447643,40.68,80294.51,16.8,0.82487,0.0001,16.07161]
[1777864452678,40.68,80293.76,16.8,0.82478,0.0001,16.07689]
[1777864457714,40.68,80293.76,16.8,0.82476,0.0001,16.07776]
[1777864459856,40.69,80294.32,16.8,0.82482,0.0001,16.07472]
[1777864460746,40.69,80308.12,16.8,0.82621,0.0001,15.99608]
[1777864461753,40.69,80310.14,16.8,0.82641,0.0001,15.98451]
[1777864462760,40.69,80313.34,16.8,0.82674,0.0001,15.96612]
[1777864463842,40.69,80313.34,16.8,0.82674,0.0001,15.96612]
[1777864463843,40.69,80311.87,16.8,0.82659,0.0001,15.97467]
[1777864466789,40.69,80304.67,16.8,0.82586,0.0001,16.01581]
[1777864468404,40.69,80304.67,16.8,0.82586,0.0001,16.01581]
[1777864468582,40.69,80304.67,16.8,0.82586,0.0001,16.01581]
[1777864468665,40.69,80296.95,16.8,0.82507,0.0001,16.06024]
[1777864468876,40.69,80314.23,16.8,0.82682,0.0001,15.96132]
[1777864469811,40.69,80334.85,16.8,0.82889,0.0001,15.84331]
[1777864470817,40.69,80334.2,16.8,0.82883,0.0001,15.84704]
[1777864472458,40.69,80334.2,16.8,0.82883,0.0001,15.84704]
[1777864472528,40.69,80334.2,16.8,0.82883,0.0001,15.84704]
[1777864472559,40.69,80330.03,16.8,0.82844,0.0001,15.86659]
[1777864472832,40.69,80326.31,16.8,0.82807,0.0001,15.88791]
[1777864475853,40.69,80319.01,16.8,0.82733,0.0001,15.93006]
[1777864477583,40.69,80319.01,16.8,0.82733,0.0001,15.93006]
[1777864477635,40.69,80312.82,16.8,0.8267,0.0001,15.96594]
[1777864477903,40.69,80312.82,16.8,0.8267,0.0001,15.96594]
[1777864478997,40.69,80311.89,16.8,0.8266,0.0001,15.97142]
[1777864479924,40.69,80310.9,16.8,0.8265,0.0001,15.97723]
[1777864480016,40.69,80324.39,16.8,0.82786,0.0001,15.89996]
[1777864480891,40.69,80342.26,16.8,0.82965,0.0001,15.79762]
[1777864481897,40.69,80336.59,16.8,0.82908,0.0001,15.83022]
[1777864483754,40.69,80334.85,16.8,0.8289,0.0001,15.84057]
[1777864485925,40.69,80333.23,16.8,0.82873,0.0001,15.85032]
[1777864487939,40.7,80330.33,16.8,0.82843,0.0001,15.86723]
[1777864488947,40.7,80326.91,16.8,0.82808,0.0001,15.88712]
[1777864489955,40.7,80323.04,16.8,0.8277,0.0001,15.9093]
[1777864490961,40.7,80321.62,16.8,0.82755,0.0001,15.9177]
[1777864491968,40.7,80319.28,16.8,0.8273,0.0001,15.93156]
[1777864493981,40.7,80321.08,16.8,0.82748,0.0001,15.92166]
[1777864494989,40.7,80319.57,16.8,0.82732,0.0001,15.93052]
[1777864497055,40.7,80319.39,16.8,0.8273,0.0001,15.93175]
[1777864497111,40.7,80340.42,16.8,0.82941,0.0001,15.81123]
[1777864498012,40.7,80362.66,16.8,0.83162,0.0001,15.684]
[1777864499019,40.7,80361.15,16.8,0.83147,0.0001,15.69286]
[1777864500027,40.7,80360.07,16.8,0.83136,0.0001,15.6991]
[1777864500820,40.7,80360.07,16.8,0.83136,0.0001,15.6991]
[1777864501038,40.7,80361.58,16.8,0.83151,0.0001,15.69047]
[1777864502045,40.7,80365.72,16.8,0.83192,0.0001,15.66675]
[1777864505106,40.7,80364.23,16.8,0.83177,0.0001,15.67553]
[1777864507120,40.7,80361.32,16.8,0.83147,0.0001,15.69248]
[1777864508126,40.7,80357.74,16.8,0.83112,0.0001,15.71318]
[1777864509135,40.71,80355.43,16.8,0.83088,0.0001,15.72671]
[1777864510143,40.71,80345.52,16.8,0.82989,0.0001,15.78384]
[1777864511150,40.71,80344.42,16.8,0.82978,0.0001,15.79035]
[1777864512157,40.71,80345.79,16.8,0.82991,0.0001,15.78269]
[1777864513164,40.71,80342.83,16.8,0.82961,0.0001,15.79987]
[1777864514171,40.71,80340.52,16.8,0.82938,0.0001,15.81344]
[1777864515178,40.71,80338.76,16.8,0.82919,0.0001,15.82384]
[1777864516185,40.71,80334.94,16.8,0.82881,0.0001,15.8459]
[1777864518199,40.71,80333.07,16.8,0.82862,0.0001,15.85689]
[1777864520213,40.71,80328.34,16.8,0.82814,0.0001,15.88438]
[1777864521220,40.71,80322.73,16.8,0.82757,0.0001,15.91677]
[1777864522227,40.71,80315.3,16.8,0.82682,0.0001,15.95953]
[1777864523234,40.71,80312.94,16.8,0.82657,0.0001,15.97319]
[1777864523833,40.71,80312.94,16.8,0.82657,0.0001,15.97319]
[1777864524241,40.71,80301.22,16.8,0.82539,0.0001,16.04038]
[1777864525498,40.71,80294.49,16.8,0.8247,0.0001,16.07891]
[1777864528269,40.71,80292.94,16.8,0.82454,0.0001,16.08778]
[1777864529248,40.71,80292.94,16.8,0.82454,0.0001,16.08778]
[1777864529750,40.71,80292.94,16.8,0.82454,0.0001,16.08778]
[1777864529303,40.71,80296.94,16.8,0.82495,0.0001,16.06491]
[1777864530290,40.71,80296.94,16.8,0.82495,0.0001,16.06491]
[1777864530314,40.71,80313.99,16.8,0.82668,0.0001,15.96725]
[1777864531298,40.71,80315.12,16.8,0.82683,0.0001,15.95626]
[1777864533567,40.71,80316.28,16.8,0.82694,0.0001,15.94963]
[1777864533617,40.72,80313.33,16.8,0.82665,0.0001,15.96654]
[1777864534452,40.72,80313.33,16.8,0.82665,0.0001,15.96654]
[1777864534553,40.72,80307.42,16.8,0.82605,0.0001,16.00052]
[1777864534825,40.72,80307.42,16.8,0.82605,0.0001,16.00052]
[1777864535327,40.72,80311.11,16.8,0.82642,0.0001,15.97953]
[1777864536334,40.72,80313.22,16.8,0.82663,0.0001,15.96761]
[1777864538238,40.72,80313.14,16.8,0.82662,0.0001,15.96823]
[1777864538348,40.72,80316.39,16.8,0.82694,0.0001,15.9498]
[1777864538887,40.72,80316.39,16.8,0.82694,0.0001,15.9498]
[1777864539028,40.72,80316.39,16.8,0.82694,0.0001,15.9498]
[1777864539355,40.72,80311.69,16.8,0.82646,0.0001,15.97689]
[1777864542376,40.72,80307.92,16.8,0.82607,0.0001,15.99892]
[1777864542959,40.72,80307.92,16.8,0.82607,0.0001,15.99892]
[1777864543384,40.72,80319.55,16.8,0.82725,0.0001,15.9325]
[1777864544390,40.72,80322.21,16.8,0.82751,0.0001,15.9175]
[1777864549426,40.72,80321.89,16.8,0.82746,0.0001,15.92023]
[1777864551093,40.72,80321.92,16.8,0.82746,0.0001,15.92031]
[1777864551443,40.72,80317.21,16.8,0.82698,0.0001,15.94751]
[1777864552079,40.72,80317.21,16.8,0.82698,0.0001,15.94751]
[1777864552447,40.73,80312.59,16.8,0.82651,0.0001,15.97416]
[1777864553454,40.73,80309.45,16.8,0.82619,0.0001,15.99229]
[1777864557203,40.73,80309.1,16.8,0.82615,0.0001,15.99476]
[1777864557482,40.73,80305.53,16.8,0.82579,0.0001,16.01532]
[1777864558533,40.73,80305.53,16.8,0.82579,0.0001,16.01532]
[1777864558914,40.73,80305.55,16.8,0.82579,0.0001,16.01533]
[1777864559496,40.73,80310.18,16.8,0.82625,0.0001,15.98898]
[1777864561509,40.73,80305.37,16.8,0.82576,0.0001,16.01681]
[1777864562517,40.73,80301.53,16.8,0.82537,0.0001,16.03889]
[1777864563524,40.73,80294.34,16.8,0.82464,0.0001,16.08008]
[1777864564531,40.73,80292.09,16.8,0.82441,0.0001,16.09298]
[1777864565538,40.73,80285.28,16.8,0.82371,0.0001,16.13189]
[1777864566545,40.73,80281.45,16.8,0.82332,0.0001,16.15373]
[1777864567552,40.73,80277.14,16.8,0.82288,0.0001,16.17827]
[1777864572589,40.73,80278.35,16.8,0.82301,0.0001,16.17095]
[1777864573596,40.73,80276.44,16.8,0.82282,0.0001,16.18179]
[1777864576617,40.73,80279.75,16.8,0.82316,0.0001,16.16265]
[1777864581652,40.73,80280.4,16.8,0.82323,0.0001,16.15864]
[1777864584673,40.73,80283.43,16.8,0.82355,0.0001,16.14116]
[1777864585680,40.73,80280.54,16.8,0.82325,0.0001,16.15762]
[1777864586687,40.73,80278.86,16.8,0.82308,0.0001,16.16715]
[1777864587693,40.73,80275.47,16.8,0.82273,0.0001,16.18642]
[1777864590715,40.72,80273.15,16.8,0.8225,0.0001,16.19932]
[1777864591724,40.72,80273.15,16.8,0.8225,0.0001,16.19932]
[1777864592729,40.72,80270.19,16.8,0.82224,0.0001,16.21144]
[1777864597764,40.72,80271.02,16.8,0.82234,0.0001,16.2059]
[1777864599778,40.72,80267.77,16.8,0.82201,0.0001,16.22428]
[1777864602799,40.72,80264.46,16.8,0.82167,0.0001,16.24308]
[1777864606494,40.72,80263.73,16.8,0.82159,0.0001,16.24743]
[1777864606830,40.72,80254.9,16.8,0.82068,0.0001,16.29787]
[1777864607837,40.72,80250.73,16.8,0.82024,0.0001,16.32168]
[1777864608421,40.72,80250.73,16.8,0.82024,0.0001,16.32168]
[1777864608832,40.72,80250.73,16.8,0.82024,0.0001,16.32168]
[1777864608844,40.72,80250.09,16.8,0.82018,0.0001,16.32534]
[1777864610836,40.72,80251.37,16.8,0.82031,0.0001,16.31807]
[1777864611865,40.72,80249.82,16.8,0.82015,0.0001,16.32697]
[1777864614885,40.72,80251.67,16.8,0.82034,0.0001,16.3165]
[1777864616900,40.72,80253.97,16.8,0.82057,0.0001,16.30347]
[1777864620533,40.72,80256.26,16.8,0.82081,0.0001,16.29068]
[1777864620928,40.72,80260.17,16.8,0.82121,0.0001,16.26839]
[1777864621935,40.72,80258.61,16.8,0.82105,0.0001,16.27704]
[1777864622942,40.72,80253.53,16.8,0.82053,0.0001,16.3061]
[1777864623949,40.72,80249.23,16.8,0.82008,0.0001,16.33053]
[1777864624956,40.72,80243.79,16.8,0.81952,0.0001,16.3614]
[1777864625963,40.72,80238.45,16.8,0.81897,0.0001,16.39182]
[1777864627977,40.72,80237.89,16.8,0.81891,0.0001,16.39495]
[1777864628984,40.72,80239.53,16.8,0.81908,0.0001,16.38557]
[1777864629991,40.72,80236.79,16.8,0.8188,0.0001,16.4011]
[1777864630998,40.72,80233.58,16.8,0.81846,0.0001,16.41932]
[1777864633014,40.72,80231.56,16.8,0.81826,0.0001,16.43068]
[1777864635028,40.72,80228.68,16.8,0.81796,0.0001,16.44688]
[1777864640063,40.72,80230.06,16.8,0.81811,0.0001,16.43853]
[1777864641070,40.72,80235.75,16.8,0.81871,0.0001,16.40607]
[1777864643084,40.72,80238.06,16.8,0.81895,0.0001,16.39272]
[1777864646104,40.72,80241.42,16.8,0.8193,0.0001,16.3735]
[1777864647112,40.72,80246.09,16.8,0.81979,0.0001,16.34652]
[1777864649126,40.72,80248.72,16.8,0.82007,0.0001,16.33109]
[1777864651142,40.71,80251.28,16.8,0.82038,0.0001,16.31127]
[1777864656177,40.71,80250.89,16.8,0.82037,0.0001,16.31221]
[1777864657184,40.71,80252.92,16.8,0.82058,0.0001,16.30039]
[1777864659042,40.71,80254.35,16.8,0.82073,0.0001,16.29201]
[1777864659663,40.71,80277.02,16.8,0.82306,0.0001,16.1626]
[1777864660209,40.71,80289.28,16.8,0.82432,0.0001,16.0925]
[1777864661216,40.71,80287.39,16.8,0.82413,0.0001,16.10316]
[1777864662223,40.71,80285.74,16.8,0.82396,0.0001,16.11244]
[1777864663074,40.71,80285.74,16.8,0.82396,0.0001,16.11244]
[1777864664343,40.71,80284.64,16.8,0.82385,0.0001,16.11856]
[1777864664444,40.71,80286.52,16.8,0.82405,0.0001,16.10764]
[1777864667259,40.71,80289.31,16.8,0.82434,0.0001,16.09123]
[1777864672294,40.7,80288.02,16.8,0.82422,0.0001,16.09788]
[1777864674309,40.7,80285.55,16.8,0.82397,0.0001,16.1117]
[1777864678337,40.7,80286.79,16.8,0.82411,0.0001,16.10392]
[1777864680354,40.7,80285.53,16.8,0.82399,0.0001,16.11078]
[1777864682017,40.7,80285.62,16.8,0.824,0.0001,16.11009]
[1777864682368,40.7,80279.41,16.8,0.82337,0.0001,16.14539]
[1777864683375,40.7,80277.51,16.8,0.82318,0.0001,16.15602]
[1777864685389,40.7,80275.76,16.8,0.82301,0.0001,16.16569]
[1777864686396,40.7,80273.37,16.8,0.82276,0.0001,16.17924]
[1777864687403,40.7,80270.29,16.8,0.82245,0.0001,16.19672]
[1777864693448,40.7,80271.48,16.8,0.82257,0.0001,16.18978]
[1777864694454,40.7,80268.7,16.8,0.82229,0.0001,16.20565]
[1777864696467,40.69,80259.55,16.8,0.82135,0.0001,16.25784]
[1777864697475,40.69,80252.51,16.8,0.82062,0.0001,16.29792]
[1777864702510,40.7,80262.19,16.8,0.82162,0.0001,16.24293]
[1777864707546,40.7,80262.17,16.8,0.82161,0.0001,16.24315]
[1777864709560,40.7,80256.29,16.8,0.82101,0.0001,16.2766]
[1777864710567,40.7,80253.22,16.8,0.82069,0.0001,16.29403]
[1777864711574,40.69,80251.74,16.8,0.82058,0.0001,16.29769]
[1777864712580,40.7,80248.74,16.8,0.82027,0.0001,16.31485]
[1777864713588,40.7,80246.61,16.8,0.82004,0.0001,16.32702]
[1777864715602,40.7,80242.9,16.8,0.81966,0.0001,16.34819]
[1777864716609,40.7,80241.26,16.8,0.81949,0.0001,16.35753]
[1777864717616,40.7,80239.48,16.8,0.81931,0.0001,16.36765]
[1777864722651,40.69,80247.74,16.8,0.82016,0.0001,16.32045]
[1777864723657,40.69,80253.24,16.8,0.82073,0.0001,16.28913]
[1777864724665,40.7,80250.71,16.8,0.82047,0.0001,16.30364]
[1777864725672,40.7,80243.56,16.8,0.81973,0.0001,16.34445]
[1777864728693,40.69,80241.56,16.8,0.81952,0.0001,16.35571]
[1777864729700,40.69,80235.57,16.8,0.8189,0.0001,16.38983]
[1777864730707,40.69,80227.15,16.8,0.81802,0.0001,16.43771]
[1777864731714,40.69,80221.4,16.8,0.81742,0.0001,16.47047]
[1777864732721,40.7,80219.37,16.8,0.81721,0.0001,16.48203]
[1777864733728,40.7,80221.46,16.8,0.81743,0.0001,16.47015]
[1777864734735,40.69,80225.96,16.8,0.8179,0.0001,16.44442]
[1777864735742,40.69,80228.26,16.8,0.81814,0.0001,16.43123]
[1777864737756,40.69,80230.69,16.8,0.8184,0.0001,16.41723]
[1777864738820,40.69,80228.23,16.8,0.81814,0.0001,16.43116]
[1777864739255,40.69,80228.23,16.8,0.81814,0.0001,16.43116]
[1777864739774,40.69,80239.84,16.8,0.81935,0.0001,16.36498]
[1777864740781,40.69,80237.63,16.8,0.81912,0.0001,16.37756]
[1777864742924,40.69,80239.14,16.8,0.81928,0.0001,16.36893]
[1777864743802,40.69,80243.12,16.8,0.8197,0.0001,16.34608]
[1777864744809,40.69,80246.54,16.8,0.82005,0.0001,16.32661]
[1777864745817,40.69,80244.2,16.8,0.81981,0.0001,16.33998]
[1777864749844,40.69,80240.69,16.8,0.81945,0.0001,16.35983]
[1777864752865,40.69,80237.73,16.8,0.81914,0.0001,16.37648]
[1777864753872,40.69,80230.23,16.8,0.81837,0.0001,16.41894]
[1777864754885,40.69,80227.63,16.8,0.81811,0.0001,16.43301]
[1777864759920,40.67,80227.07,16.8,0.81813,0.0001,16.43176]
[1777864764955,40.66,80227.19,16.8,0.81821,0.0001,16.42696]
[1777864767976,40.65,80225.31,16.8,0.81806,0.0001,16.43517]
[1777864772006,40.65,80227.35,16.8,0.81833,0.0001,16.41772]
[1777864773011,40.65,80232.91,16.8,0.81891,0.0001,16.38596]
[1777864775025,40.65,80229.67,16.8,0.81858,0.0001,16.4041]
[1777864778046,40.65,80227.31,16.8,0.81834,0.0001,16.4174]
[1777864781067,40.65,80225.69,16.8,0.81817,0.0001,16.42643]
[1777864782073,40.65,80222.22,16.8,0.81781,0.0001,16.44613]
[1777864783180,40.65,80222.22,16.8,0.81781,0.0001,16.44613]
[1777864783231,40.65,80217.64,16.8,0.81733,0.0001,16.47213]
[1777864784872,40.65,80217.64,16.8,0.81733,0.0001,16.47213]
[1777864784973,40.65,80214.4,16.8,0.817,0.0001,16.49035]
[1777864785095,40.65,80209.78,16.8,0.81651,0.00011,16.51664]
[1777864786102,40.65,80204.07,16.8,0.81591,0.00011,16.54901]
[1777864787109,40.65,80201.24,16.8,0.81562,0.00011,16.56496]
[1777864788116,40.65,80198.86,16.8,0.81537,0.00011,16.57857]
[1777864790130,40.65,80194.55,16.8,0.81491,0.00011,16.603]
[1777864796591,40.65,80195.04,16.8,0.81497,0.00011,16.59983]
[1777864801207,40.64,80204.22,16.8,0.81596,0.00011,16.54668]
[1777864802214,40.64,80208.6,16.8,0.81642,0.00011,16.52142]
[1777864804228,40.64,80208.66,16.8,0.81644,0.00011,16.52058]
[1777864809264,40.64,80214.57,16.8,0.81708,0.0001,16.48596]
[1777864810271,40.64,80219.03,16.8,0.81755,0.0001,16.46037]
[1777864812285,40.63,80210.66,16.8,0.81668,0.00011,16.50762]
[1777864813292,40.63,80206.4,16.8,0.81623,0.00011,16.5316]
[1777864816333,40.63,80210.39,16.8,0.81666,0.00011,16.50826]
[1777864818344,40.63,80215.3,16.8,0.81719,0.0001,16.47993]
[1777864823404,40.63,80216.23,16.8,0.8173,0.0001,16.47362]
[1777864827432,40.62,80217.66,16.8,0.81747,0.0001,16.46456]
[1777864828763,40.62,80217.66,16.8,0.81747,0.0001,16.46456]
[1777864830453,40.62,80219.75,16.8,0.8177,0.0001,16.45201]
[1777864834418,40.62,80219.43,16.8,0.81771,0.0001,16.44864]
[1777864834560,40.62,80222.72,16.8,0.81806,0.0001,16.42977]
[1777864835490,40.62,80225.15,16.8,0.81831,0.0001,16.41575]
[1777864837504,40.62,80227.41,16.8,0.81855,0.0001,16.40258]
[1777864838512,40.62,80225.38,16.8,0.81834,0.0001,16.41403]
[1777864840527,40.62,80223.92,16.8,0.81819,0.0001,16.42221]
[1777864845562,40.62,80222.8,16.8,0.81809,0.0001,16.42776]
[1777864850598,40.61,80222.71,16.8,0.81809,0.0001,16.42764]
[1777864855633,40.61,80221.69,16.8,0.818,0.0001,16.43248]
[1777864860668,40.61,80219.41,16.8,0.81778,0.0001,16.44462]
[1777864862681,40.61,80224.5,16.8,0.81832,0.0001,16.41532]
[1777864865334,40.61,80225.06,16.8,0.81838,0.0001,16.41198]
[1777864864817,40.61,80228.28,16.8,0.81872,0.0001,16.39348]
[1777864865783,40.61,80251.94,16.8,0.82118,0.0001,16.25835]
[1777864866727,40.61,80258.43,16.8,0.82185,0.0001,16.22079]
[1777864867733,40.61,80255.78,16.8,0.82158,0.0001,16.23607]
[1777864868794,40.61,80255.78,16.8,0.82158,0.0001,16.23607]
[1777864868996,40.61,80249.28,16.8,0.8209,0.0001,16.27333]
[1777864869747,40.61,80246.06,16.8,0.82057,0.0001,16.29178]
[1777864871763,40.61,80250.45,16.8,0.82102,0.0001,16.26672]
[1777864873095,40.61,80253.05,16.8,0.82129,0.0001,16.25191]
[1777864873782,40.61,80256.99,16.8,0.8217,0.0001,16.22944]
[1777864875242,40.61,80256.99,16.8,0.8217,0.0001,16.22944]
[1777864875300,40.61,80259.47,16.8,0.82195,0.0001,16.21535]
[1777864875796,40.61,80254.61,16.8,0.82145,0.0001,16.24326]
[1777864876808,40.61,80257.9,16.8,0.82179,0.0001,16.22451]
[1777864877815,40.61,80253.5,16.8,0.82133,0.0001,16.24977]
[1777864879358,40.61,80253.5,16.8,0.82133,0.0001,16.24977]
[1777864879391,40.61,80257.01,16.8,0.82169,0.0001,16.22976]
[1777864879829,40.61,80259.1,16.8,0.82191,0.0001,16.21789]
[1777864880837,40.61,80257.76,16.8,0.82177,0.0001,16.22566]
[1777864881845,40.61,80254.48,16.8,0.82143,0.0001,16.2445]
[1777864882850,40.61,80252.29,16.8,0.8212,0.0001,16.25709]
[1777864884865,40.61,80250.25,16.8,0.82099,0.0001,16.26885]
[1777864885882,40.61,80242.02,16.8,0.82013,0.0001,16.31592]
[1777864886889,40.61,80229.91,16.8,0.81887,0.0001,16.38503]
[1777864888595,40.61,80232.65,16.8,0.81916,0.0001,16.36933]
[1777864888903,40.61,80226.36,16.8,0.8185,0.0001,16.40522]
[1777864889910,40.61,80224.55,16.8,0.81832,0.0001,16.41548]
[1777864891927,40.61,80220.49,16.8,0.81793,0.0001,16.43381]
[1777864892659,40.61,80220.49,16.8,0.81793,0.0001,16.43381]
[1777864892944,40.61,80208.09,16.8,0.81663,0.00011,16.50437]
[1777864893941,40.61,80199.68,16.8,0.81575,0.00011,16.55221]
[1777864897078,40.61,80200.19,16.8,0.8158,0.00011,16.54912]
[1777864897154,40.61,80200.19,16.8,0.8158,0.00011,16.54912]
[1777864897205,40.61,80196.22,16.8,0.81539,0.00011,16.57162]
[1777864899983,40.61,80193.22,16.8,0.81508,0.00011,16.58833]
[1777864900991,40.61,80195.67,16.8,0.81534,0.00011,16.57426]
[1777864901998,40.61,80198.36,16.8,0.81562,0.00011,16.55884]
[1777864904018,40.6,80196.1,16.8,0.81539,0.00011,16.57151]
[1777864905024,40.6,80190.86,16.8,0.81484,0.00011,16.6012]
[1777864909053,40.6,80188.89,16.8,0.81463,0.00011,16.61227]
[1777864910060,40.6,80187.16,16.8,0.81445,0.00011,16.62195]
[1777864912074,40.6,80188.9,16.8,0.81464,0.00011,16.61173]
[1777864914088,40.6,80183.65,16.8,0.81409,0.00011,16.64127]
[1777864915095,40.6,80179.56,16.8,0.81365,0.00011,16.66448]
[1777864917110,40.6,80182.38,16.8,0.81396,0.00011,16.64834]
[1777864918116,40.6,80180.27,16.8,0.81373,0.00011,16.66029]
[1777864920130,40.6,80178.04,16.8,0.8135,0.00011,16.67286]
[1777864924636,40.6,80178.18,16.8,0.81352,0.00011,16.67157]
[1777864925169,40.6,80171.64,16.8,0.81283,0.00011,16.70829]
[1777864927183,40.6,80168.27,16.8,0.81248,0.00011,16.72705]
[1777864929197,40.6,80165.82,16.8,0.81222,0.00011,16.7407]
[1777864932218,40.59,80163.62,16.8,0.812,0.00011,16.75274]
[1777864933147,40.59,80163.62,16.8,0.812,0.00011,16.75274]
[1777864934107,40.59,80163.18,16.8,0.81195,0.00011,16.75508]
[1777864935245,40.59,80167.03,16.8,0.81237,0.00011,16.73294]
[1777864937260,40.59,80169.29,16.8,0.81261,0.00011,16.71988]
[1777864942294,40.59,80167.64,16.8,0.81245,0.00011,16.72871]
[1777864947627,40.59,80168.42,16.8,0.81254,0.00011,16.7238]
[1777864952407,40.59,80167.24,16.8,0.81246,0.00011,16.72523]
[1777864955385,40.59,80169.33,16.8,0.81269,0.00011,16.71289]
[1777864956393,40.58,80171.31,16.8,0.81291,0.00011,16.70154]
[1777864961428,40.58,80173.41,16.8,0.81314,0.00011,16.68885]
[1777864966463,40.57,80175.98,16.8,0.8135,0.00011,16.66938]
[1777864969484,40.56,80171.43,16.8,0.81307,0.00011,16.69253]
[1777864972506,40.56,80156.25,16.8,0.81145,0.00011,16.77828]
[1777864973512,40.55,80149.47,16.8,0.81077,0.00011,16.81427]
[1777864974519,40.55,80151.8,16.8,0.81103,0.00011,16.80084]
[1777864976533,40.55,80149.8,16.8,0.81082,0.00011,16.81176]
[1777864981568,40.54,80150.93,16.8,0.81096,0.00011,16.8043]
[1777864984589,40.54,80154.51,16.8,0.81135,0.00011,16.78336]
[1777864986608,40.54,80156.6,16.8,0.81159,0.00011,16.77113]
[1777864987612,40.54,80166.57,16.8,0.81266,0.00011,16.71433]
[1777864988619,40.54,80171.84,16.8,0.81324,0.00011,16.68338]
[1777864993654,40.54,80171.53,16.8,0.81321,0.00011,16.68486]
[1777864996675,40.53,80168.81,16.8,0.81292,0.00011,16.69999]
[1777864997682,40.53,80165.72,16.8,0.8126,0.00011,16.71747]
[1777864998689,40.53,80162.7,16.8,0.81227,0.00011,16.73453]
[1777865001712,40.53,80160.45,16.8,0.81204,0.00011,16.74691]
[1777865006747,40.53,80160.5,16.8,0.81206,0.00011,16.74591]
[1777865011782,40.53,80159.33,16.8,0.81198,0.00011,16.74715]
[1777865016817,40.53,80159.26,16.8,0.81199,0.00011,16.74678]
[1777865019479,40.52,80157.34,16.8,0.81179,0.00011,16.75736]
[1777865020498,40.52,80157.34,16.8,0.81179,0.00011,16.75736]
[1777865020598,40.52,80152.93,16.8,0.81132,0.00011,16.78203]
[1777865020845,40.52,80148.9,16.8,0.81089,0.00011,16.8049]
[1777865022859,40.52,80151.3,16.8,0.81116,0.00011,16.79083]
[1777865025038,40.52,80150.44,16.8,0.81107,0.00011,16.7955]
[1777865025053,40.52,80148.58,16.8,0.81087,0.00011,16.80584]
[1777865030914,40.52,80151.75,16.8,0.81124,0.00011,16.78648]
[1777865031922,40.52,80146.15,16.8,0.81064,0.00011,16.81807]
[1777865032929,40.52,80142.15,16.8,0.81021,0.00011,16.84067]
[1777865037964,40.51,80141.37,16.8,0.81014,0.00011,16.84451]
[1777865042999,40.51,80141.13,16.8,0.81012,0.00011,16.84534]
[1777865048034,40.51,80139.79,16.8,0.80999,0.00011,16.85239]
[1777865053069,40.51,80139.2,16.8,0.80993,0.00011,16.85517]
[1777865058104,40.51,80141.22,16.8,0.81016,0.00011,16.84316]
[1777865059110,40.51,80144.04,16.8,0.81047,0.00011,16.82693]
[1777865060118,40.5,80151.16,16.8,0.81124,0.00011,16.78629]
[1777865061125,40.5,80154.45,16.8,0.8116,0.00011,16.76729]
[1777865062131,40.5,80151.64,16.8,0.8113,0.00011,16.78311]
[1777865066160,40.5,80153.64,16.8,0.81153,0.00011,16.77112]
[1777865067167,40.5,80151.23,16.8,0.81127,0.00011,16.78466]
[1777865069181,40.5,80154.05,16.8,0.81158,0.00011,16.76833]
[1777865071196,40.5,80152.21,16.8,0.81142,0.00011,16.77385]
[1777865072203,40.5,80147.73,16.8,0.81094,0.00011,16.79914]
[1777865074217,40.5,80144.52,16.8,0.8106,0.00011,16.81702]
[1777865075224,40.5,80147.68,16.8,0.81095,0.00011,16.79888]
[1777865079253,40.49,80146.03,16.8,0.81078,0.00011,16.80759]
[1777865084289,40.49,80144.13,16.8,0.81059,0.00011,16.81756]
[1777865085296,40.49,80142.0,16.8,0.81037,0.00011,16.82948]
[1777865086303,40.49,80133.07,16.8,0.80941,0.00011,16.87996]
[1777865087310,40.49,80129.5,16.8,0.80902,0.00011,16.90011]
[1777865092349,40.49,80128.46,16.8,0.80893,0.00011,16.90477]
[1777865094240,40.49,80128.37,16.8,0.80892,0.00011,16.90515]
[1777865094363,40.49,80125.18,16.8,0.80858,0.00011,16.92309]
[1777865095370,40.49,80122.78,16.8,0.80832,0.00011,16.93652]
[1777865097745,40.48,80121.13,16.8,0.80815,0.00011,16.94569]
[1777865101431,40.48,80119.96,16.8,0.80803,0.00011,16.95156]
[1777865102088,40.48,80120.08,16.8,0.80805,0.00011,16.95069]
[1777865103623,40.48,80118.89,16.8,0.80792,0.00011,16.95723]
[1777865104433,40.48,80124.57,16.8,0.80855,0.00011,16.92466]
[1777865105811,40.48,80127.88,16.8,0.80892,0.00011,16.90538]
[1777865108461,40.48,80130.3,16.8,0.80919,0.00011,16.89117]
[1777865109469,40.48,80134.99,16.8,0.8097,0.00011,16.86429]
[1777865110475,40.47,80136.88,16.8,0.80991,0.00011,16.8533]
[1777865112489,40.47,80133.93,16.8,0.8096,0.00011,16.86958]
[1777865117524,40.47,80134.23,16.8,0.80965,0.00011,16.86669]
[1777865122559,40.47,80135.7,16.8,0.80984,0.00011,16.85713]
[1777865125580,40.46,80132.91,16.8,0.80955,0.00011,16.87224]
[1777865130615,40.46,80130.93,16.8,0.80936,0.00011,16.88219]
[1777865131622,40.46,80128.65,16.8,0.80915,0.00011,16.89022]
[1777865135650,40.45,80126.08,16.8,0.8089,0.00011,16.90342]
[1777865138671,40.45,80123.71,16.8,0.80865,0.00011,16.91608]
[1777865143706,40.45,80121.96,16.8,0.80848,0.00011,16.92495]
[1777865148741,40.44,80121.09,16.8,0.8084,0.00011,16.92904]
[1777865149747,40.44,80118.38,16.8,0.80811,0.00011,16.94424]
[1777865151762,40.44,80123.41,16.8,0.80866,0.00011,16.9155]
[1777865156797,40.44,80124.68,16.8,0.80881,0.00011,16.90759]
[1777865161832,40.44,80126.74,16.8,0.80905,0.00011,16.89524]
[1777865163846,40.44,80124.98,16.8,0.80886,0.00011,16.90497]
[1777865167873,40.44,80117.92,16.8,0.80811,0.00011,16.94451]
[1777865169493,40.44,80117.21,16.8,0.80803,0.00011,16.94851]
[1777865169888,40.44,80115.41,16.8,0.80783,0.00011,16.95869]
[1777865172909,40.44,80103.74,16.8,0.80657,0.00011,17.02443]
[1777865173472,40.44,80103.74,16.8,0.80657,0.00011,17.02443]
[1777865173518,40.44,80103.74,16.8,0.80657,0.00011,17.02443]
[1777865173916,40.43,80097.52,16.8,0.80589,0.00011,17.05949]
[1777865175929,40.43,80094.06,16.8,0.80552,0.00011,17.0787]
[1777865177943,40.43,80097.74,16.8,0.80596,0.00011,17.05574]
[1777865178951,40.43,80099.78,16.8,0.80619,0.00011,17.04403]
[1777865179960,40.43,80104.5,16.8,0.80671,0.00011,17.01715]
[1777865180966,40.43,80110.55,16.8,0.80737,0.00011,16.98276]
[1777865184263,40.42,80107.29,16.8,0.80702,0.00011,17.00082]
[1777865184997,40.42,80105.23,16.8,0.8068,0.00011,17.0123]
[1777865186004,40.42,80102.88,16.8,0.80655,0.00011,17.02541]
[1777865189025,40.42,80098.09,16.8,0.80603,0.00011,17.05187]
[1777865190031,40.41,80093.16,16.8,0.80554,0.00011,17.07731]
[1777865191039,40.41,80091.02,16.8,0.80534,0.00011,17.08448]
[1777865192049,40.41,80087.19,16.8,0.80493,0.00011,17.1059]
[1777865193055,40.41,80084.04,16.8,0.80459,0.00011,17.12344]
[1777865195069,40.41,80081.75,16.8,0.80434,0.00011,17.1361]
[1777865196507,40.41,80081.75,16.8,0.80434,0.00011,17.1361]
[1777865196551,40.41,80081.75,16.8,0.80434,0.00011,17.1361]
[1777865196567,40.41,80081.75,16.8,0.80434,0.00011,17.1361]
[1777865196750,40.41,80081.72,16.8,0.80434,0.00011,17.13612]
[1777865197892,40.41,80081.72,16.8,0.80434,0.00011,17.13612]
[1777865197084,40.41,80075.09,16.8,0.80361,0.00011,17.17328]
[1777865198091,40.41,80071.21,16.8,0.80318,0.00011,17.19511]
[1777865199098,40.41,80068.19,16.8,0.80285,0.00011,17.21205]
[1777865200638,40.41,80068.19,16.8,0.80285,0.00011,17.21205]
[1777865204134,40.4,80065.03,16.8,0.80252,0.00011,17.22896]
[1777865206148,40.4,80063.0,16.8,0.8023,0.00011,17.23981]
[1777865209574,40.4,80063.0,16.8,0.80232,0.00011,17.23904]
[1777865210177,40.4,80075.52,16.8,0.80371,0.00011,17.16812]
[1777865211159,40.4,80075.52,16.8,0.80371,0.00011,17.16812]
[1777865211183,40.4,80076.48,16.8,0.80382,0.00011,17.16245]
[1777865212191,40.4,80073.42,16.8,0.80349,0.00011,17.17949]
[1777865213198,40.4,80069.92,16.8,0.80311,0.00011,17.19898]
[1777865218563,40.39,80071.49,16.8,0.8033,0.00011,17.189]
[1777865221254,40.39,80069.14,16.8,0.80306,0.00011,17.2012]
[1777865225282,40.38,80065.22,16.8,0.80265,0.00011,17.22221]
[1777865226289,40.38,80062.69,16.8,0.80237,0.00011,17.23618]
[1777865227295,40.38,80058.94,16.8,0.80196,0.00011,17.25714]
[1777865232331,40.38,80060.93,16.8,0.8022,0.00011,17.24503]
[1777865233338,40.38,80062.86,16.8,0.80241,0.00011,17.234]
[1777865235352,40.38,80060.67,16.8,0.80218,0.00011,17.24606]
[1777865240387,40.38,80060.29,16.8,0.80215,0.00011,17.24708]
[1777865246431,40.37,80061.29,16.8,0.8023,0.00011,17.2398]
[1777865247268,40.37,80061.29,16.8,0.8023,0.00011,17.2398]
[1777865247745,40.37,80061.29,16.8,0.8023,0.00011,17.2398]
[1777865247767,40.37,80069.06,16.8,0.80316,0.00011,17.19572]
[1777865248451,40.37,80078.36,16.8,0.8042,0.00011,17.14299]
[1777865249458,40.37,80073.48,16.8,0.80366,0.00011,17.17042]
[1777865251396,40.37,80072.88,16.8,0.8036,0.00011,17.17363]
[1777865253486,40.37,80076.37,16.8,0.80403,0.00011,17.14877]
[1777865255500,40.36,80074.54,16.8,0.80383,0.00011,17.1588]
[1777865257514,40.36,80078.22,16.8,0.80424,0.00011,17.13767]
[1777865259528,40.36,80080.55,16.8,0.80451,0.00011,17.12411]
[1777865261542,40.36,80083.31,16.8,0.80482,0.00011,17.10802]
[1777865263556,40.34,80076.28,16.8,0.80415,0.00011,17.1424]
[1777865265818,40.34,80073.55,16.8,0.80386,0.00011,17.15719]
[1777865271612,40.34,80066.47,16.8,0.80309,0.00011,17.1961]
[1777865272619,40.34,80061.68,16.8,0.80257,0.00011,17.22292]
[1777865273626,40.33,80058.7,16.8,0.80224,0.00011,17.23946]
[1777865277654,40.33,80061.62,16.8,0.80259,0.00011,17.22173]
[1777865282689,40.33,80059.38,16.8,0.80237,0.00011,17.23288]
[1777865285710,40.32,80057.56,16.8,0.80218,0.00011,17.24227]
[1777865288857,40.32,80056.82,16.8,0.80211,0.00011,17.24583]
[1777865294773,40.31,80056.89,16.8,0.80216,0.00011,17.24323]
[1777865298801,40.31,80054.76,16.8,0.80195,0.00011,17.25368]
[1777865303836,40.3,80051.47,16.8,0.80162,0.00011,17.27064]
[1777865305850,40.3,80048.85,16.8,0.80134,0.00011,17.28474]
[1777865308875,40.3,80055.54,16.8,0.8021,0.00011,17.24593]
[1777865312903,40.29,80060.6,16.8,0.80273,0.00011,17.21151]
[1777865313554,40.29,80060.6,16.8,0.80273,0.00011,17.21151]
[1777865313910,40.29,80063.99,16.8,0.80311,0.00011,17.19207]
[1777865314916,40.29,80066.48,16.8,0.80339,0.00011,17.17774]
[1777865318945,40.29,80064.45,16.8,0.80318,0.00011,17.18828]
[1777865322973,40.28,80062.57,16.8,0.80299,0.00011,17.19793]
[1777865323306,40.28,80062.57,16.8,0.80299,0.00011,17.19793]
[1777865323980,40.28,80059.36,16.8,0.80264,0.00011,17.21583]
[1777865324248,40.28,80059.36,16.8,0.80264,0.00011,17.21583]
[1777865324987,40.28,80055.34,16.8,0.8022,0.00011,17.23827]
[1777865327787,40.28,80056.66,16.8,0.80236,0.00011,17.23021]
[1777865328040,40.28,80056.66,16.8,0.80236,0.00011,17.23021]
[1777865329015,40.28,80053.42,16.8,0.80201,0.00011,17.2479]
[1777865330022,40.28,80050.85,16.8,0.80173,0.00011,17.26209]
[1777865331408,40.28,80050.34,16.8,0.80168,0.00011,17.26463]
[1777865336064,40.27,80047.17,16.8,0.80134,0.00011,17.2816]
[1777865339085,40.27,80049.93,16.8,0.80165,0.00011,17.26568]
[1777865344289,40.27,80049.98,16.8,0.80167,0.00011,17.26499]
[1777865349155,40.27,80052.39,16.8,0.80196,0.00011,17.25012]
[1777865350162,40.27,80054.58,16.8,0.80221,0.00011,17.23747]
[1777865353183,40.26,80057.16,16.8,0.80251,0.00011,17.22211]
[1777865357211,40.26,80054.67,16.8,0.80225,0.00011,17.23521]
[1777865358218,40.26,80052.61,16.8,0.80203,0.00011,17.2466]
[1777865362246,40.26,80048.74,16.8,0.80161,0.00011,17.2675]
[1777865363253,40.25,80044.19,16.8,0.80111,0.00011,17.29304]
[1777865364260,40.25,80041.96,16.8,0.80086,0.00011,17.30544]
[1777865368288,40.25,80046.12,16.8,0.80134,0.00011,17.28118]
[1777865373323,40.25,80047.54,16.8,0.80155,0.00011,17.26773]
[1777865376344,40.25,80045.63,16.8,0.80135,0.00011,17.27807]
[1777865381379,40.24,80045.05,16.8,0.8013,0.00011,17.28054]
[1777865382617,40.24,80045.05,16.8,0.8013,0.00011,17.28054]
[1777865383393,40.24,80045.7,16.8,0.80137,0.00011,17.27671]
[1777865383792,40.24,80045.7,16.8,0.80137,0.00011,17.27671]
[1777865384113,40.24,80088.9,16.8,0.80617,0.00011,17.03159]
[1777865384962,40.24,80100.52,16.8,0.80745,0.00011,16.96534]
[1777865385410,40.24,80105.15,16.8,0.80796,0.00011,16.93886]
[1777865386814,40.24,80105.15,16.8,0.80796,0.00011,16.93886]
[1777865387089,40.24,80105.15,16.8,0.80796,0.00011,16.93886]
[1777865387098,40.24,80108.16,16.8,0.80829,0.00011,16.92154]
[1777865387424,40.24,80102.45,16.8,0.80767,0.00011,16.95407]
[1777865388431,40.24,80096.9,16.8,0.80706,0.00011,16.9857]
[1777865390867,40.24,80098.24,16.8,0.80721,0.00011,16.97806]
[1777865395480,40.24,80101.1,16.8,0.80752,0.00011,16.96178]
[1777865400517,40.24,80100.7,16.8,0.80748,0.00011,16.96381]
[1777865402822,40.24,80101.08,16.8,0.80753,0.00011,16.96137]
[1777865403537,40.24,80115.55,16.8,0.80911,0.00011,16.87876]
[1777865404548,40.24,80118.68,16.8,0.80945,0.00011,16.8609]
[1777865405556,40.24,80112.64,16.8,0.8088,0.00011,16.89512]
[1777865406917,40.24,80112.64,16.8,0.8088,0.00011,16.89512]
[1777865406994,40.24,80110.88,16.8,0.80861,0.00011,16.9048]
[1777865407574,40.24,80112.57,16.8,0.8088,0.00011,16.89496]
[1777865408581,40.24,80115.43,16.8,0.80912,0.00011,16.87846]
[1777865409588,40.24,80118.43,16.8,0.80945,0.00011,16.86117]
[1777865410360,40.24,80118.43,16.8,0.80945,0.00011,16.86117]
[1777865410870,40.24,80118.43,16.8,0.80945,0.00011,16.86117]
[1777865410971,40.24,80121.12,16.8,0.80974,0.00011,16.84567]
[1777865411220,40.24,80121.12,16.8,0.80974,0.00011,16.84567]
[1777865412278,40.24,80119.62,16.8,0.80958,0.00011,16.8541]
[1777865412609,40.23,80116.41,16.8,0.80924,0.00011,16.87228]
[1777865413615,40.23,80107.74,16.8,0.80829,0.00011,16.92169]
[1777865415630,40.23,80090.87,16.8,0.80644,0.00011,17.01769]
[1777865416637,40.23,80082.54,16.8,0.80552,0.00011,17.06496]
[1777865417370,40.23,80082.54,16.8,0.80552,0.00011,17.06496]
[1777865417508,40.23,80082.54,16.8,0.80552,0.00011,17.06496]
[1777865417646,40.23,80072.72,16.8,0.80444,0.00011,17.12063]
[1777865418653,40.23,80063.5,16.8,0.80342,0.00011,17.17284]
[1777865419660,40.23,80060.98,16.8,0.80314,0.00011,17.18713]
[1777865421595,40.23,80061.57,16.8,0.80321,0.00011,17.18365]
[1777865421648,40.23,80061.57,16.8,0.80321,0.00011,17.18365]
[1777865426143,40.23,80059.7,16.8,0.80301,0.00011,17.1934]
[1777865426708,40.23,80055.92,16.8,0.8026,0.00011,17.21448]
[1777865429432,40.23,80054.78,16.8,0.80249,0.00011,17.22024]
[1777865430954,40.23,80054.62,16.8,0.80247,0.00011,17.2208]
[1777865431088,40.23,80054.62,16.8,0.80247,0.00011,17.2208]
[1777865431188,40.22,80056.75,16.8,0.80275,0.00011,17.20376]
[1777865431701,40.22,80056.75,16.8,0.80275,0.00011,17.20376]
[1777865431748,40.22,80058.48,16.8,0.80295,0.00011,17.19363]
[1777865436783,40.22,80057.94,16.8,0.80291,0.00011,17.19567]
[1777865439101,40.22,80058.16,16.8,0.80294,0.00011,17.19429]
[1777865439126,40.22,80056.42,16.8,0.80275,0.00011,17.20388]
[1777865440059,40.22,80056.42,16.8,0.80275,0.00011,17.20388]
[1777865441646,40.22,80058.07,16.8,0.80295,0.00011,17.19397]
[1777865442078,40.22,80058.07,16.8,0.80295,0.00011,17.19397]
[1777865442179,40.22,80060.82,16.8,0.80326,0.00011,17.17811]
[1777865442910,40.22,80060.82,16.8,0.80326,0.00011,17.17811]
[1777865444008,40.22,80062.23,16.8,0.80342,0.00011,17.16987]
[1777865444088,40.21,80075.67,16.8,0.80491,0.00011,17.09336]
[1777865444840,40.21,80079.54,16.8,0.80534,0.00011,17.07123]
[1777865449875,40.21,80081.06,16.8,0.80552,0.00011,17.06199]
[1777865452287,40.21,80080.3,16.8,0.80544,0.00011,17.06607]
[1777865452896,40.21,80077.42,16.8,0.80513,0.00011,17.0823]
[1777865453903,40.21,80075.45,16.8,0.80491,0.00011,17.09334]
[1777865454963,40.21,80075.45,16.8,0.80491,0.00011,17.09334]
[1777865455256,40.21,80074.35,16.8,0.80479,0.00011,17.09942]
[1777865456695,40.21,80072.77,16.8,0.80462,0.00011,17.10821]
[1777865459074,40.21,80071.6,16.8,0.8045,0.00011,17.11467]
[1777865459945,40.21,80079.55,16.8,0.80539,0.00011,17.06894]
[1777865460952,40.21,80081.57,16.8,0.80561,0.00011,17.05732]
[1777865461959,40.21,80090.43,16.8,0.80659,0.00011,17.00679]
[1777865464355,40.21,80089.56,16.8,0.8065,0.00011,17.01163]
[1777865464571,40.21,80089.56,16.8,0.8065,0.00011,17.01163]
[1777865464981,40.2,80072.13,16.8,0.80459,0.00011,17.11005]
[1777865465987,40.2,80068.87,16.8,0.80423,0.00011,17.12851]
[1777865470015,40.2,80072.09,16.8,0.80459,0.00011,17.10992]
[1777865475050,40.2,80070.62,16.8,0.80443,0.00011,17.11796]
[1777865480085,40.2,80069.43,16.8,0.80431,0.00011,17.12428]
[1777865481092,40.2,80067.1,16.8,0.80405,0.00011,17.13742]
[1777865486100,40.2,80065.48,16.8,0.80388,0.00011,17.14619]
[1777865486237,40.2,80062.75,16.8,0.80358,0.00011,17.16157]
[1777865490156,40.19,80061.09,16.8,0.80341,0.00011,17.17005]
[1777865493178,40.19,80059.36,16.8,0.80327,0.00011,17.17439]
[1777865498213,40.15,80058.16,16.8,0.80339,0.00011,17.16783]
[1777865501234,40.13,80047.3,16.8,0.80227,0.00011,17.22442]
[1777865504255,40.13,80043.32,16.8,0.80183,0.00011,17.24696]
[1777865507276,40.13,80040.54,16.8,0.80152,0.00011,17.2626]
[1777865509290,40.13,80043.84,16.8,0.80189,0.00011,17.24379]
[1777865514325,40.1,80040.99,16.8,0.80173,0.00011,17.25151]
[1777865517347,40.08,80054.99,16.8,0.8034,0.00011,17.16632]
[1777865518353,40.08,80058.53,16.8,0.8038,0.00011,17.146]
[1777865521374,40.08,80054.1,16.8,0.80332,0.00011,17.17075]
[1777865524396,40.08,80049.46,16.8,0.80281,0.00011,17.19657]
[1777865525403,40.08,80044.79,16.8,0.80229,0.00011,17.22314]
[1777865526410,40.08,80042.07,16.8,0.80198,0.00011,17.23859]
[1777865531445,40.08,80040.02,16.8,0.80175,0.00011,17.25008]
[1777865534466,40.08,80042.76,16.8,0.80207,0.00011,17.23428]
[1777865536481,40.08,80036.09,16.8,0.80132,0.00011,17.27198]
[1777865538494,40.07,80044.77,16.8,0.80234,0.00011,17.22038]
[1777865540508,40.05,80040.55,16.8,0.80198,0.00011,17.23844]
[1777865542522,40.03,80038.05,16.8,0.80182,0.00011,17.24639]
[1777865544535,40.02,80033.19,16.8,0.80134,0.00011,17.27049]
[1777865546550,40.01,80031.08,16.8,0.80111,0.00011,17.28176]
[1777865547557,40.01,80034.78,16.8,0.80154,0.00011,17.26037]
[1777865548564,40.01,80036.73,16.8,0.80176,0.00011,17.24894]
[1777865550578,40.0,80043.76,16.8,0.80262,0.00011,17.2053]
[1777865551585,39.99,80046.13,16.8,0.80297,0.00011,17.18441]
[1777865552592,39.99,80042.66,16.8,0.80259,0.00011,17.20392]
[1777865557627,39.98,80041.07,16.8,0.80249,0.00011,17.20902]
[1777865560647,39.96,80038.55,16.8,0.80227,0.00011,17.21995]
[1777865564676,39.95,80042.91,16.8,0.80283,0.00011,17.19126]
[1777865565683,39.95,80046.34,16.8,0.80322,0.00011,17.17144]
[1777865566689,39.95,80048.56,16.8,0.80347,0.00011,17.15854]
[1777865567697,39.95,80054.0,16.8,0.80409,0.00011,17.12726]
[1777865572732,39.95,80055.85,16.8,0.80431,0.00011,17.1159]
[1777865575753,39.95,80057.93,16.8,0.80455,0.00011,17.1036]
[1777865576449,39.95,80057.93,16.8,0.80455,0.00011,17.1036]
[1777865576760,39.94,80062.31,16.8,0.80504,0.00011,17.07844]
[1777865577770,39.94,80062.31,16.8,0.80504,0.00011,17.07844]
[1777865578286,39.94,80068.79,16.8,0.80576,0.00011,17.04127]
[1777865578559,39.94,80068.79,16.8,0.80576,0.00011,17.04127]
[1777865578905,39.94,80068.79,16.8,0.80576,0.00011,17.04127]
[1777865579782,39.94,80070.75,16.8,0.80598,0.00011,17.02997]
[1777865581334,39.94,80070.75,16.8,0.80598,0.00011,17.02997]
[1777865580789,39.94,80073.17,16.8,0.80625,0.00011,17.01609]
[1777865583142,39.94,80073.51,16.8,0.80629,0.00011,17.01414]
[1777865583180,39.94,80075.7,16.8,0.80653,0.00011,17.00158]
[1777865583599,39.94,80075.7,16.8,0.80653,0.00011,17.00158]
[1777865584256,39.94,80075.7,16.8,0.80653,0.00011,17.00158]
[1777865584598,39.94,80075.47,16.8,0.8065,0.00011,17.00291]
[1777865584818,39.94,80073.12,16.8,0.80624,0.00011,17.01639]
[1777865586772,39.94,80072.71,16.8,0.8062,0.00011,17.01873]
[1777865587843,39.94,80075.49,16.8,0.80651,0.00011,17.00278]
[1777865588851,39.94,80079.37,16.8,0.80694,0.00011,16.98055]
[1777865593886,39.94,80079.78,16.8,0.80698,0.00011,16.97819]
[1777865596734,39.94,80080.7,16.8,0.80708,0.00011,16.97286]
[1777865596865,39.94,80080.7,16.8,0.80708,0.00011,16.97286]
[1777865596906,39.94,80082.43,16.8,0.80728,0.00011,16.96291]
[1777865597914,39.94,80084.71,16.8,0.80753,0.00011,16.94977]
[1777865599102,39.94,80086.9,16.8,0.80777,0.00011,16.93716]
[1777865601942,39.94,80098.22,16.8,0.80902,0.00011,16.87194]
[1777865602949,39.94,80092.99,16.8,0.80845,0.00011,16.9019]
[1777865603955,39.94,80087.76,16.8,0.80787,0.00011,16.93181]
[1777865608991,39.94,80087.36,16.8,0.80784,0.00011,16.93369]
[1777865614031,39.94,80086.69,16.8,0.8078,0.00011,16.93268]
[1777865617052,39.94,80084.51,16.8,0.80757,0.00011,16.94505]
[1777865620073,39.94,80082.6,16.8,0.80736,0.00011,16.95591]
[1777865625108,39.94,80083.21,16.8,0.80743,0.00011,16.95238]
[1777865630142,39.94,80087.21,16.8,0.80787,0.00011,16.92902]
[1777865631150,39.94,80089.02,16.8,0.80808,0.00011,16.91857]
[1777865636185,39.94,80087.71,16.8,0.80794,0.00011,16.92582]
[1777865641220,39.94,80087.64,16.8,0.80793,0.00011,16.92586]
[1777865643235,39.94,80085.21,16.8,0.80767,0.00011,16.93967]
[1777865648269,39.93,80086.43,16.8,0.80781,0.00011,16.93228]
[1777865651290,39.93,80089.52,16.8,0.80816,0.00011,16.91425]
[1777865652297,39.93,80091.19,16.8,0.80834,0.00011,16.90449]
[1777865657338,39.93,80091.18,16.8,0.80836,0.00011,16.90392]
[1777865662373,39.93,80092.7,16.8,0.80853,0.00011,16.89456]
[1777865665393,39.93,80095.61,16.8,0.80886,0.00011,16.87768]
[1777865667408,39.93,80090.16,16.8,0.80826,0.00011,16.90909]
[1777865668414,39.93,80084.74,16.8,0.80766,0.00011,16.94027]
[1777865669422,39.93,80082.03,16.8,0.80736,0.00011,16.95584]
[1777865674457,39.93,80081.12,16.8,0.8073,0.00011,16.95621]
[1777865676626,39.93,80079.81,16.8,0.80715,0.00011,16.96369]
[1777865676630,39.93,80069.8,16.8,0.80604,0.00011,17.02107]
[1777865677484,39.93,80062.94,16.8,0.80528,0.00011,17.06036]
[1777865678485,39.93,80058.29,16.8,0.80476,0.00011,17.08687]
[1777865681506,39.93,80056.2,16.8,0.80453,0.00011,17.0985]
[1777865686541,39.92,80054.25,16.8,0.80433,0.00011,17.1091]
[1777865688560,39.92,80041.92,16.8,0.80295,0.00011,17.17933]
[1777865689567,39.92,80039.34,16.8,0.80266,0.00011,17.19385]
[1777865694601,39.92,80041.74,16.8,0.80295,0.00011,17.17909]
[1777865697624,39.92,80043.74,16.8,0.80319,0.00011,17.16712]
[1777865702658,39.92,80044.42,16.8,0.80328,0.00011,17.1624]
[1777865707693,39.91,80043.34,16.8,0.80318,0.00011,17.16765]
[1777865710714,39.91,80045.82,16.8,0.80346,0.00011,17.15301]
[1777865715749,39.91,80045.38,16.8,0.80343,0.00011,17.15482]
[1777865720784,39.91,80046.18,16.8,0.80353,0.00011,17.14959]
[1777865726827,39.9,80044.77,16.8,0.80339,0.00011,17.15685]
[1777865731863,39.9,80043.28,16.8,0.80327,0.00011,17.15997]
[1777865734883,39.9,80038.3,16.8,0.80272,0.00011,17.18796]
[1777865736902,39.9,80040.37,16.8,0.80296,0.00011,17.17578]
[1777865737907,39.9,80037.07,16.8,0.80259,0.00011,17.19447]
[1777865738915,39.9,80034.62,16.8,0.80232,0.00011,17.20826]
[1777865740315,39.9,80034.62,16.8,0.80232,0.00011,17.20826]
[1777865740332,39.9,80029.32,16.8,0.80173,0.00011,17.2383]
[1777865740933,39.9,80024.1,16.8,0.80114,0.00011,17.26795]
[1777865742326,39.9,80024.1,16.8,0.80114,0.00011,17.26795]
[1777865744231,39.9,80022.92,16.8,0.80101,0.00011,17.27439]
[1777865744957,39.89,80015.92,16.8,0.80022,0.00011,17.3141]
[1777865745964,39.89,80011.61,16.8,0.79973,0.00011,17.33857]
[1777865747978,39.89,80009.45,16.8,0.79953,0.00011,17.34854]
[1777865748984,39.88,80006.79,16.8,0.79927,0.00011,17.36146]
[1777865749993,39.88,80000.55,16.8,0.79857,0.00011,17.3967]
[1777865750938,39.88,80000.55,16.8,0.79857,0.00011,17.3967]
[1777865751000,39.88,79997.21,16.8,0.79819,0.00011,17.41539]
[1777865756035,39.87,79996.6,16.8,0.79814,0.00011,17.418]
[1777865757042,39.87,79994.31,16.8,0.79788,0.00011,17.43083]
[1777865762078,39.87,79993.73,16.8,0.79783,0.00011,17.43317]
[1777865764321,39.87,79996.04,16.8,0.7981,0.00011,17.41966]
[1777865766105,39.87,79998.14,16.8,0.79835,0.00011,17.40737]
[1777865767116,39.87,80003.89,16.8,0.79901,0.00011,17.37452]
[1777865769128,39.86,80007.57,16.8,0.79946,0.00011,17.35214]
[1777865772148,39.86,80005.77,16.8,0.79926,0.00011,17.36194]
[1777865774162,39.84,80003.95,16.8,0.79914,0.00011,17.36749]
[1777865777183,39.83,80001.02,16.8,0.79891,0.00011,17.37889]
[1777865778190,39.82,79997.98,16.8,0.79862,0.00011,17.39361]
[1777865780204,39.82,80008.54,16.8,0.79982,0.00011,17.33316]
[1777865781211,39.82,80011.94,16.8,0.80021,0.00011,17.31368]
[1777865784232,39.81,80008.13,16.8,0.79979,0.00011,17.33477]
[1777865789266,39.81,80009.27,16.8,0.79994,0.00011,17.32709]
[1777865795379,39.81,80008.28,16.8,0.79989,0.00011,17.32707]
[1777865796316,39.8,80005.9,16.8,0.79963,0.00011,17.33989]
[1777865797323,39.8,80004.15,16.8,0.79944,0.00011,17.34961]
[1777865801351,39.8,80006.35,16.8,0.79971,0.00011,17.33603]
[1777865803365,39.8,80014.99,16.8,0.8007,0.00011,17.28624]
[1777865804372,39.8,80019.18,16.8,0.80118,0.00011,17.26199]
[1777865809409,39.79,80018.66,16.8,0.80115,0.00011,17.26347]
[1777865811423,39.79,80016.85,16.8,0.80096,0.00011,17.27321]
[1777865816458,39.79,80017.41,16.8,0.80105,0.00011,17.26843]
[1777865822500,39.78,80018.65,16.8,0.80123,0.00011,17.25946]
[1777865827536,39.77,80018.21,16.8,0.80121,0.00011,17.26027]
[1777865832573,39.77,80018.48,16.8,0.80128,0.00011,17.25672]
[1777865834136,39.77,80019.1,16.8,0.80136,0.00011,17.25278]
[1777865834587,39.76,80027.06,16.8,0.80226,0.00011,17.20682]
[1777865835594,39.76,80029.27,16.8,0.80252,0.00011,17.19377]
[1777865837608,39.76,80027.53,16.8,0.80234,0.00011,17.20307]
[1777865841573,39.76,80027.38,16.8,0.80233,0.00011,17.20327]
[1777865842714,39.75,80027.38,16.8,0.80235,0.00011,17.20224]
[1777865843597,39.75,80027.38,16.8,0.80235,0.00011,17.20224]
[1777865843618,39.75,80030.27,16.8,0.80268,0.00011,17.18534]
[1777865844657,39.75,80033.45,16.8,0.80306,0.00011,17.16646]
[1777865846311,39.75,80035.07,16.8,0.80324,0.00011,17.15687]
[1777865847678,39.75,80032.77,16.8,0.803,0.00011,17.16948]
[1777865848685,39.75,80030.92,16.8,0.80279,0.00011,17.17979]
[1777865851706,39.74,80028.31,16.8,0.80255,0.00011,17.18917]
[1777865852713,39.74,80025.52,16.8,0.80224,0.00011,17.20483]
[1777865857176,39.74,80024.85,16.8,0.80219,0.00011,17.20765]
[1777865857276,39.74,80023.7,16.8,0.80206,0.00011,17.21391]
[1777865858361,39.74,80023.7,16.8,0.80206,0.00011,17.21391]
[1777865858402,39.74,80028.67,16.8,0.80263,0.00011,17.18508]
[1777865858754,39.74,80032.26,16.8,0.80304,0.00011,17.16418]
[1777865860332,39.74,80032.26,16.8,0.80304,0.00011,17.16418]
[1777865862332,39.74,80031.31,16.8,0.80295,0.00011,17.16906]
[1777865868827,39.73,80030.18,16.8,0.80286,0.00011,17.17331]
[1777865873862,39.72,80029.5,16.8,0.80281,0.00011,17.17592]
[1777865875876,39.72,80026.54,16.8,0.80248,0.00011,17.19234]
[1777865877890,39.72,80024.12,16.8,0.80222,0.00011,17.20582]
[1777865882925,39.72,80023.41,16.8,0.80216,0.00011,17.20887]
[1777865883932,39.72,80021.42,16.8,0.80193,0.00011,17.22018]
[1777865885641,39.72,80021.42,16.8,0.80193,0.00011,17.22018]
[1777865886039,39.72,80021.27,16.8,0.80192,0.00011,17.22094]
[1777865886124,39.72,80019.02,16.8,0.80167,0.00011,17.23372]
[1777865886953,39.72,80013.0,16.8,0.80099,0.00011,17.26807]
[1777865891989,39.71,80010.66,16.8,0.80073,0.00011,17.28075]
[1777865892996,39.71,80007.65,16.8,0.80039,0.00011,17.29795]
[1777865895010,39.71,80017.73,16.8,0.80154,0.00011,17.23991]
[1777865899038,39.71,80015.36,16.8,0.80129,0.00011,17.25261]
[1777865902059,39.71,80013.45,16.8,0.80108,0.00011,17.26321]
[1777865903066,39.71,80011.34,16.8,0.80084,0.00011,17.27516]
[1777865905080,39.71,80008.64,16.8,0.80054,0.00011,17.29032]
[1777865908101,39.7,80006.19,16.8,0.80027,0.00011,17.30384]
[1777865909108,39.7,80003.05,16.8,0.79992,0.00011,17.32175]
[1777865913136,39.7,79999.1,16.8,0.79951,0.00011,17.3394]
[1777865914044,39.7,79999.1,16.8,0.79951,0.00011,17.3394]
[1777865914143,39.7,79994.68,16.8,0.799,0.00011,17.36455]
[1777865919178,39.7,79992.8,16.8,0.7988,0.00011,17.37462]
[1777865922199,39.7,79990.94,16.8,0.7986,0.00011,17.38482]
[1777865926227,39.7,79993.52,16.8,0.79891,0.00011,17.36909]
[1777865931262,39.69,79993.48,16.8,0.79893,0.00011,17.36811]
[1777865936297,39.69,79993.09,16.8,0.79891,0.00011,17.36923]
[1777865941332,39.69,79992.26,16.8,0.79882,0.00011,17.37334]
[1777865943346,39.69,79998.14,16.8,0.7995,0.00011,17.33949]
[1777865944353,39.69,79993.16,16.8,0.79893,0.00011,17.36785]
[1777865948383,39.68,79990.21,16.8,0.7986,0.00011,17.38419]
[1777865953418,39.68,79989.18,16.8,0.7985,0.00011,17.38938]
[1777865958453,39.68,79989.03,16.8,0.7985,0.00011,17.38953]
[1777865960467,39.68,79983.98,16.8,0.79792,0.00011,17.41807]
[1777865961474,39.68,79981.52,16.8,0.79764,0.00011,17.43193]
[1777865963490,39.68,79990.44,16.8,0.79867,0.00011,17.38066]
[1777865965557,39.68,79993.2,16.8,0.79899,0.00011,17.36466]
[1777865966564,39.67,79998.12,16.8,0.79956,0.00011,17.33643]
[1777865969585,39.67,80000.45,16.8,0.79983,0.00011,17.32264]
[1777865971598,39.67,80003.66,16.8,0.80024,0.00011,17.29925]
[1777865976634,39.67,80003.78,16.8,0.80027,0.00011,17.29772]
[1777865978648,39.67,80005.57,16.8,0.80049,0.00011,17.28699]
[1777865979655,39.67,80008.8,16.8,0.80086,0.00011,17.26819]
[1777865984690,39.66,80008.08,16.8,0.8008,0.00011,17.27104]
[1777865989727,39.66,80005.82,16.8,0.80056,0.00011,17.28325]
[1777865991741,39.66,80002.96,16.8,0.80024,0.00011,17.29931]
[1777865993755,39.66,80000.26,16.8,0.79994,0.00011,17.3144]
[1777865997783,39.65,79998.21,16.8,0.79972,0.00011,17.32532]
[1777865998790,39.65,79993.36,16.8,0.79917,0.00011,17.35286]
[1777866004082,39.65,79994.57,16.8,0.79932,0.00011,17.3455]
[1777866004184,39.65,79996.43,16.8,0.79953,0.00011,17.33464]
[1777866007854,39.65,79993.71,16.8,0.79923,0.00011,17.34983]
[1777866013896,39.65,79995.1,16.8,0.7994,0.00011,17.34123]
[1777866015910,39.65,79991.09,16.8,0.79895,0.00011,17.36397]
[1777866020945,39.65,79991.56,16.8,0.79901,0.00011,17.36069]
[1777866025980,39.64,79992.81,16.8,0.79917,0.00011,17.35296]
[1777866031015,39.64,79991.16,16.8,0.79902,0.00011,17.35725]
[1777866035042,39.64,79989.06,16.8,0.79879,0.00011,17.36864]
[1777866042092,39.64,79988.98,16.8,0.79881,0.00011,17.3677]
[1777866047127,39.63,79985.99,16.8,0.79849,0.00011,17.38379]
[1777866052162,39.63,79984.74,16.8,0.79837,0.00011,17.38979]
[1777866057197,39.62,79983.9,16.8,0.79829,0.00011,17.39339]
[1777866062236,39.6,79983.43,16.8,0.79837,0.00011,17.38932]
[1777866067268,39.56,79979.1,16.8,0.7981,0.00012,17.40246]
[1777866070673,39.56,79981.15,16.8,0.79834,0.00012,17.39021]
[1777866076326,39.56,79979.37,16.8,0.79815,0.00012,17.39979]
[1777866076632,39.56,79979.37,16.8,0.79815,0.00012,17.39979]
[1777866076705,39.56,79978.74,16.8,0.79808,0.00012,17.40308]
[1777866077337,39.56,79971.68,16.8,0.79727,0.00012,17.44332]
[1777866078344,39.56,79967.83,16.8,0.79683,0.00012,17.46512]
[1777866079351,39.56,79965.76,16.8,0.79659,0.00012,17.47685]
[1777866082938,39.55,79964.86,16.8,0.7965,0.00012,17.48153]
[1777866083087,39.55,79964.86,16.8,0.7965,0.00012,17.48153]
[1777866083379,39.55,79954.43,16.8,0.79529,0.00012,17.54094]
[1777866084386,39.55,79949.49,16.8,0.79472,0.00012,17.56892]
[1777866085394,39.55,79940.09,16.8,0.79363,0.00012,17.62233]
[1777866086401,39.55,79938.03,16.8,0.79339,0.00012,17.63389]
[1777866087214,39.55,79938.03,16.8,0.79339,0.00012,17.63389]
[1777866089422,39.55,79933.59,16.8,0.79288,0.00012,17.65865]
[1777866090050,39.55,79933.59,16.8,0.79288,0.00012,17.65865]
[1777866090428,39.55,79936.1,16.8,0.79317,0.00012,17.64432]
[1777866091643,39.55,79936.1,16.8,0.79317,0.00012,17.64432]
[1777866091670,39.55,79940.85,16.8,0.79377,0.00012,17.61238]
[1777866094462,39.55,79937.2,16.8,0.79336,0.00012,17.63246]
[1777866095477,39.55,79937.2,16.8,0.79336,0.00012,17.63246]
[1777866096901,39.55,79936.17,16.8,0.79324,0.00012,17.63815]
[1777866096471,39.55,79941.33,16.8,0.79385,0.00012,17.60863]
[1777866096932,39.55,79941.33,16.8,0.79385,0.00012,17.60863]
[1777866096972,39.55,79941.33,16.8,0.79385,0.00012,17.60863]
[1777866097361,39.55,79941.33,16.8,0.79385,0.00012,17.60863]
[1777866097480,39.54,79925.48,16.8,0.792,0.00012,17.69855]
[1777866098002,39.54,79925.48,16.8,0.792,0.00012,17.69855]
[1777866098487,39.54,79919.68,16.8,0.79132,0.00012,17.73132]
[1777866099494,39.54,79914.01,16.8,0.79065,0.00012,17.76341]
[1777866100501,39.54,79911.34,16.8,0.79034,0.00012,17.77847]
[1777866101095,39.54,79911.34,16.8,0.79034,0.00012,17.77847]
[1777866103522,39.54,79915.68,16.8,0.79085,0.00012,17.75358]
[1777866104529,39.54,79927.67,16.8,0.79227,0.00012,17.68544]
[1777866105536,39.54,79930.32,16.8,0.79258,0.00012,17.67017]
[1777866106543,39.54,79932.58,16.8,0.79285,0.00012,17.65713]
[1777866108557,39.54,79930.39,16.8,0.7926,0.00012,17.66919]
[1777866109564,39.54,79927.14,16.8,0.79222,0.00012,17.68744]
[1777866110571,39.54,79918.96,16.8,0.79127,0.00012,17.73361]
[1777866111578,39.54,79916.6,16.8,0.791,0.00012,17.7467]
[1777866116613,39.53,79917.8,16.8,0.79116,0.00012,17.73892]
[1777866121648,39.53,79922.86,16.8,0.79177,0.00012,17.70951]
[1777866122655,39.53,79924.91,16.8,0.79201,0.00012,17.69776]
[1777866124669,39.53,79922.74,16.8,0.79176,0.00012,17.70988]
[1777866126683,39.53,79919.89,16.8,0.79143,0.00012,17.72554]
[1777866131718,39.52,79919.2,16.8,0.79138,0.00012,17.72813]
[1777866136753,39.52,79915.7,16.8,0.79098,0.00012,17.74728]
[1777866137760,39.52,79912.73,16.8,0.79063,0.00012,17.76396]
[1777866140781,39.52,79916.47,16.8,0.79109,0.00012,17.74201]
[1777866143802,39.52,79919.21,16.8,0.79143,0.00012,17.72564]
[1777866144808,39.51,79922.27,16.8,0.79179,0.00012,17.70801]
[1777866147830,39.51,79924.85,16.8,0.79211,0.00012,17.69279]
[1777866151862,39.51,79922.76,16.8,0.79191,0.00012,17.69957]
[1777866156897,39.51,79921.58,16.8,0.79179,0.00012,17.70513]
[1777866161932,39.5,79921.06,16.8,0.79175,0.00012,17.7069]
[1777866165961,39.5,79931.81,16.8,0.79303,0.00012,17.64486]
[1777866166969,39.5,79926.22,16.8,0.79238,0.00012,17.67641]
[1777866172006,39.49,79925.18,16.8,0.79228,0.00012,17.68128]
[1777866174023,39.49,79919.26,16.8,0.79159,0.00012,17.71461]
[1777866176037,39.49,79922.32,16.8,0.79196,0.00012,17.69674]
[1777866181072,39.49,79928.47,16.8,0.79271,0.00012,17.66027]
[1777866182079,39.49,79932.98,16.8,0.79325,0.00012,17.63432]
[1777866186107,39.48,79934.93,16.8,0.7935,0.00012,17.62221]
[1777866187529,39.48,79937.2,16.8,0.79377,0.00012,17.60903]
[1777866189128,39.48,79941.24,16.8,0.79425,0.00012,17.58555]
[1777866193561,39.48,79942.66,16.8,0.79442,0.00012,17.57728]
[1777866195170,39.48,79946.18,16.8,0.79483,0.00012,17.55688]
[1777866202219,39.48,79944.73,16.8,0.79467,0.00012,17.56479]
[1777866207254,39.48,79944.56,16.8,0.79466,0.00012,17.56538]
[1777866212300,39.47,79944.94,16.8,0.79476,0.00012,17.55779]
[1777866217505,39.47,79944.64,16.8,0.79473,0.00012,17.55886]
[1777866217566,39.47,79944.45,16.8,0.79471,0.00012,17.55979]
[1777866218342,39.47,79961.0,16.8,0.79665,0.00012,17.46484]
[1777866219348,39.47,79961.19,16.8,0.79667,0.00012,17.46353]
[1777866224383,39.47,79965.09,16.8,0.79712,0.00012,17.4412]
[1777866225391,39.47,79967.43,16.8,0.79739,0.00012,17.42787]
[1777866230426,39.47,79967.84,16.8,0.79744,0.00012,17.42556]
[1777866235461,39.47,79969.12,16.8,0.79759,0.00012,17.41802]
[1777866239489,39.47,79970.83,16.8,0.7978,0.00012,17.4078]
[1777866242509,39.46,79972.7,16.8,0.79802,0.00012,17.39658]
[1777866244524,39.46,79976.03,16.8,0.79841,0.00012,17.37716]
[1777866247545,39.46,79979.43,16.8,0.79882,0.00012,17.3571]
[1777866252580,39.46,79979.62,16.8,0.79886,0.00012,17.35473]
[1777866255602,39.45,79982.15,16.8,0.79917,0.00012,17.33942]
[1777866256608,39.45,79986.54,16.8,0.79968,0.00011,17.31394]
[1777866258622,39.45,79990.98,16.8,0.8002,0.00011,17.28797]
[1777866259087,39.45,79990.98,16.8,0.8002,0.00011,17.28797]
[1777866259629,39.45,79993.99,16.8,0.80055,0.00011,17.27039]
[1777866261643,39.45,79995.92,16.8,0.80078,0.00011,17.25882]
[1777866262244,39.45,79995.92,16.8,0.80078,0.00011,17.25882]
[1777866262650,39.45,79997.75,16.8,0.80099,0.00011,17.24813]
[1777866265082,39.45,79997.06,16.8,0.80091,0.00011,17.25198]
[1777866265671,39.45,79991.37,16.8,0.80026,0.00011,17.28449]
[1777866266678,39.45,79988.56,16.8,0.79995,0.00011,17.30049]
[1777866267685,39.45,79981.68,16.8,0.79916,0.00012,17.34001]
[1777866271713,39.45,79979.72,16.8,0.79897,0.00012,17.34619]
[1777866277754,39.44,79979.07,16.8,0.79891,0.00012,17.34921]
[1777866282790,39.44,79978.93,16.8,0.79891,0.00012,17.34938]
[1777866287825,39.44,79979.4,16.8,0.79898,0.00012,17.34599]
[1777866290846,39.44,79981.83,16.8,0.79926,0.00012,17.33161]
[1777866294873,39.44,79983.83,16.8,0.7995,0.00012,17.31964]
[1777866299909,39.43,79985.05,16.8,0.79965,0.00012,17.31211]
[1777866301035,39.43,79989.29,16.8,0.80014,0.00011,17.2876]
[1777866301923,39.43,79993.24,16.8,0.8006,0.00011,17.26477]
[1777866302929,39.43,79998.07,16.8,0.80115,0.00011,17.23689]
[1777866304944,39.43,80000.18,16.8,0.8014,0.00011,17.22458]
[1777866305951,39.43,79997.1,16.8,0.80105,0.00011,17.24222]
[1777866306958,39.43,79991.89,16.8,0.80045,0.00011,17.27213]
[1777866309979,39.43,79994.64,16.8,0.80077,0.00011,17.25589]
[1777866310986,39.43,79998.63,16.8,0.80123,0.00011,17.23285]
[1777866314007,39.43,79995.73,16.8,0.8009,0.00011,17.24957]
[1777866316021,39.43,79998.39,16.8,0.8012,0.00011,17.23421]
[1777866319042,39.43,79991.63,16.8,0.80043,0.00011,17.27318]
[1777866320050,39.43,79989.64,16.8,0.8002,0.00011,17.28463]
[1777866324215,39.43,79988.11,16.8,0.80003,0.00011,17.29307]
[1777866324343,39.43,79988.11,16.8,0.80003,0.00011,17.29307]
[1777866325088,39.43,79980.49,16.8,0.79916,0.00012,17.33687]
[1777866327102,39.43,79976.42,16.8,0.79869,0.00012,17.36026]
[1777866328109,39.43,79973.06,16.8,0.7983,0.00012,17.37943]
[1777866330123,39.43,79971.06,16.8,0.79807,0.00012,17.39085]
[1777866331130,39.43,79968.16,16.8,0.79777,0.00012,17.40282]
[1777866334151,39.43,79965.91,16.8,0.79753,0.00012,17.41517]
[1777866336168,39.43,79962.05,16.8,0.79708,0.00012,17.4371]
[1777866337174,39.43,79954.99,16.8,0.79626,0.00012,17.47748]
[1777866339082,39.43,79954.99,16.8,0.79626,0.00012,17.47748]
[1777866339189,39.43,79955.3,16.8,0.7963,0.00012,17.47566]
[1777866341203,39.42,79961.16,16.8,0.79699,0.00012,17.44176]
[1777866342210,39.42,79965.62,16.8,0.79751,0.00012,17.41608]
[1777866347245,39.42,79967.42,16.8,0.79773,0.00012,17.40507]
[1777866350266,39.42,79971.38,16.8,0.7982,0.00012,17.38172]
[1777866352280,39.42,79974.63,16.8,0.79858,0.00012,17.36271]
[1777866353287,39.42,79977.78,16.8,0.79895,0.00012,17.34445]
[1777866354293,39.42,79979.95,16.8,0.7992,0.00012,17.33184]
[1777866356308,39.42,79976.37,16.8,0.79879,0.00012,17.35221]
[1777866358322,39.42,79972.52,16.8,0.79835,0.00012,17.37407]
[1777866361343,39.41,79974.51,16.8,0.79859,0.00012,17.36216]
[1777866362350,39.41,79977.63,16.8,0.79896,0.00012,17.34392]
[1777866367385,39.41,79981.8,16.8,0.79946,0.00012,17.31862]
[1777866369173,39.41,79981.8,16.8,0.79946,0.00012,17.31862]
[1777866368391,39.41,79984.93,16.8,0.79983,0.00012,17.30036]
[1777866369399,39.41,79987.95,16.8,0.80018,0.00011,17.28276]
[1777866372420,39.41,79989.91,16.8,0.80041,0.00011,17.27093]
[1777866374434,39.41,79992.7,16.8,0.80074,0.00011,17.25451]
[1777866379469,39.4,79994.25,16.8,0.80093,0.00011,17.24488]
[1777866383092,39.4,79994.58,16.8,0.80097,0.00011,17.24271]
[1777866385511,39.4,79996.48,16.8,0.80119,0.00011,17.2318]
[1777866388532,39.4,79998.71,16.8,0.80144,0.00011,17.21899]
[1777866393567,39.4,79998.52,16.8,0.80146,0.00011,17.21558]
[1777866394598,39.4,79998.52,16.8,0.80146,0.00011,17.21558]
[1777866394697,39.4,79998.52,16.8,0.80146,0.00011,17.21558]
[1777866394738,39.4,79998.52,16.8,0.80146,0.00011,17.21558]
[1777866394871,39.4,79998.52,16.8,0.80146,0.00011,17.21558]
[1777866394905,39.4,79999.44,16.8,0.80156,0.00011,17.21029]
[1777866395908,39.4,80018.38,16.8,0.80373,0.00011,17.10048]
[1777866396588,39.4,80018.79,16.8,0.80378,0.00011,17.09798]
[1777866398602,39.4,80015.02,16.8,0.80335,0.00011,17.11958]
[1777866399609,39.4,80013.27,16.8,0.80316,0.00011,17.12958]
[1777866401623,39.4,80011.34,16.8,0.80294,0.00011,17.14072]
[1777866404644,39.4,80021.09,16.8,0.80405,0.00011,17.08421]
[1777866405651,39.4,80030.46,16.8,0.80511,0.00011,17.02978]
[1777866406658,39.4,80033.57,16.8,0.80546,0.00011,17.01171]
[1777866410692,39.4,80034.93,16.8,0.80562,0.00011,17.00354]
[1777866412043,39.4,80034.93,16.8,0.80562,0.00011,17.00354]
[1777866412080,39.4,80040.71,16.8,0.80628,0.00011,16.96989]
[1777866412545,39.4,80040.71,16.8,0.80628,0.00011,16.96989]
[1777866413077,39.4,80040.71,16.8,0.80628,0.00011,16.96989]
[1777866413172,39.4,80046.93,16.8,0.80698,0.00011,16.93363]
[1777866413311,39.4,80046.93,16.8,0.80698,0.00011,16.93363]
[1777866413713,39.4,80052.47,16.8,0.8076,0.00011,16.90135]
[1777866415997,39.4,80053.07,16.8,0.80767,0.00011,16.89785]
[1777866416081,39.4,80061.69,16.8,0.80864,0.00011,16.84764]
[1777866416733,39.4,80075.99,16.8,0.81025,0.00011,16.76339]
[1777866417741,39.4,80078.86,16.8,0.81057,0.00011,16.74665]
[1777866418748,39.4,80067.3,16.8,0.80928,0.00011,16.81417]
[1777866419493,39.4,80067.3,16.8,0.80928,0.00011,16.81417]
[1777866419755,39.4,80067.87,16.8,0.80934,0.00011,16.81095]
[1777866420762,39.4,80069.64,16.8,0.80953,0.00011,16.80074]
[1777866421769,39.4,80071.72,16.8,0.80976,0.00011,16.78873]
[1777866423783,39.4,80076.68,16.8,0.81031,0.00011,16.76007]
[1777866426804,39.4,80079.93,16.8,0.81066,0.00011,16.74162]
[1777866430832,39.4,80075.72,16.8,0.81019,0.00011,16.76647]
[1777866432846,39.4,80079.11,16.8,0.81057,0.00011,16.74671]
[1777866434860,39.4,80080.69,16.8,0.81074,0.00011,16.73757]
[1777866435378,39.4,80080.69,16.8,0.81074,0.00011,16.73757]
[1777866435867,39.4,80084.11,16.8,0.81112,0.00011,16.71764]
[1777866437257,39.4,80084.11,16.8,0.81112,0.00011,16.71764]
[1777866436874,39.4,80088.69,16.8,0.81163,0.00011,16.69094]
[1777866437457,39.4,80088.69,16.8,0.81163,0.00011,16.69094]
[1777866437881,39.4,80082.79,16.8,0.81097,0.00011,16.72554]
[1777866438889,39.4,80085.82,16.8,0.8113,0.00011,16.70791]
[1777866439895,39.4,80088.84,16.8,0.81164,0.00011,16.69035]
[1777866442915,39.4,80093.41,16.8,0.81214,0.00011,16.664]
[1777866445937,39.4,80091.82,16.8,0.81195,0.00011,16.6737]
[1777866446944,39.41,80088.19,16.8,0.81155,0.00011,16.69506]
[1777866448509,39.41,80087.28,16.8,0.81145,0.00011,16.70048]
[1777866448953,39.41,80087.28,16.8,0.81145,0.00011,16.70048]
[1777866449965,39.41,80083.33,16.8,0.811,0.00011,16.72374]
[1777866452987,39.41,80084.98,16.8,0.81122,0.00011,16.70969]
[1777866453792,39.41,80084.98,16.8,0.81122,0.00011,16.70969]
[1777866453850,39.41,80084.98,16.8,0.81122,0.00011,16.70969]
[1777866453994,39.41,80090.81,16.8,0.81186,0.00011,16.67572]
[1777866455005,39.41,80102.83,16.8,0.81319,0.00011,16.60553]
[1777866456008,39.41,80100.45,16.8,0.81288,0.00011,16.62181]
[1777866457183,39.41,80100.45,16.8,0.81288,0.00011,16.62181]
[1777866457233,39.42,80103.72,16.8,0.81324,0.00011,16.60288]
[1777866458022,39.42,80121.2,16.8,0.81516,0.00011,16.50053]
[1777866458300,39.42,80121.2,16.8,0.81516,0.00011,16.50053]
[1777866458582,39.42,80121.2,16.8,0.81516,0.00011,16.50053]
[1777866459029,39.42,80120.0,16.8,0.81502,0.00011,16.50777]
[1777866462050,39.42,80118.41,16.8,0.81484,0.00011,16.51771]
[1777866464064,39.42,80113.93,16.8,0.81434,0.00011,16.54437]
[1777866465071,39.42,80108.88,16.8,0.81378,0.00011,16.57413]
[1777866466077,39.42,80110.99,16.8,0.81401,0.00011,16.56191]
[1777866469099,39.42,80108.94,16.8,0.81378,0.00011,16.57436]
[1777866471113,39.42,80104.77,16.8,0.81331,0.00011,16.59905]
[1777866476148,39.44,80104.67,16.8,0.8132,0.00011,16.60522]
[1777866481182,39.44,80104.53,16.8,0.81316,0.00011,16.6073]
[1777866484204,39.45,80107.0,16.8,0.81342,0.00011,16.5936]
[1777866485211,39.45,80120.21,16.8,0.81487,0.00011,16.51651]
[1777866486217,39.45,80127.59,16.8,0.81567,0.00011,16.47337]
[1777866487225,39.45,80130.45,16.8,0.81594,0.00011,16.45872]
[1777866487494,39.45,80130.45,16.8,0.81594,0.00011,16.45872]
[1777866488232,39.46,80128.4,16.8,0.81567,0.00011,16.47337]
[1777866489239,39.47,80124.48,16.8,0.81519,0.00011,16.4991]
[1777866494274,39.5,80126.69,16.8,0.81526,0.00011,16.49569]
[1777866497295,39.51,80129.2,16.8,0.81549,0.00011,16.48394]
[1777866499310,39.51,80131.57,16.8,0.81573,0.00011,16.47081]
[1777866504345,39.52,80132.05,16.8,0.81576,0.00011,16.46932]
[1777866505352,39.52,80128.43,16.8,0.81536,0.00011,16.49077]
[1777866506359,39.52,80124.37,16.8,0.81492,0.00011,16.51452]
[1777866507366,39.52,80121.91,16.8,0.81464,0.00011,16.52935]
[1777866511394,39.52,80128.66,16.8,0.8154,0.00011,16.48596]
[1777866512401,39.52,80131.86,16.8,0.81574,0.00011,16.46748]
[1777866514152,39.52,80131.86,16.8,0.81574,0.00011,16.46748]
[1777866514166,39.52,80131.86,16.8,0.81574,0.00011,16.46748]
[1777866514167,39.52,80134.6,16.8,0.81604,0.00011,16.45171]
[1777866514432,39.52,80144.61,16.8,0.81712,0.00011,16.39321]
[1777866515426,39.52,80151.26,16.8,0.81784,0.00011,16.35443]
[1777866516433,39.52,80149.66,16.8,0.81766,0.00011,16.36407]
[1777866521468,39.52,80148.27,16.8,0.8175,0.00011,16.37262]
[1777866522475,39.52,80150.04,16.8,0.81769,0.00011,16.3623]
[1777866523481,39.52,80152.07,16.8,0.81791,0.00011,16.35047]
[1777866528519,39.53,80149.18,16.8,0.81759,0.00011,16.36784]
[1777866533554,39.53,80149.28,16.8,0.8176,0.00011,16.36758]
[1777866534561,39.53,80150.81,16.8,0.81776,0.00011,16.35867]
[1777866537286,39.53,80151.8,16.8,0.81787,0.00011,16.35294]
[1777866537355,39.53,80151.8,16.8,0.81787,0.00011,16.35294]
[1777866538077,39.53,80153.03,16.8,0.818,0.00011,16.34581]
[1777866538198,39.53,80153.03,16.8,0.818,0.00011,16.34581]
[1777866538252,39.53,80182.59,16.8,0.82117,0.00011,16.17233]
[1777866538425,39.53,80182.59,16.8,0.82117,0.00011,16.17233]
[1777866538683,39.53,80208.04,16.8,0.82388,0.00011,16.02269]
[1777866540315,39.53,80203.74,16.8,0.82341,0.00011,16.04836]
[1777866541387,39.53,80205.18,16.8,0.82356,0.00011,16.04011]
[1777866541928,39.53,80205.18,16.8,0.82356,0.00011,16.04011]
[1777866543626,39.53,80212.17,16.8,0.82429,0.00011,15.99948]
[1777866544633,39.53,80214.31,16.8,0.82452,0.00011,15.98707]
[1777866547654,39.53,80212.7,16.8,0.82433,0.00011,15.9972]
[1777866548666,39.53,80210.47,16.8,0.8241,0.00011,16.01053]
[1777866551685,39.54,80213.2,16.8,0.82437,0.00011,15.995]
[1777866555713,39.54,80215.0,16.8,0.82455,0.00011,15.98516]
[1777866556720,39.54,80218.74,16.8,0.82494,0.00011,15.96331]
[1777866558736,39.54,80220.38,16.8,0.82511,0.00011,15.9541]
[1777866563739,39.54,80220.5,16.8,0.8251,0.00011,15.95434]
[1777866565785,39.55,80224.27,16.8,0.82549,0.00011,15.93282]
[1777866568806,39.55,80225.83,16.8,0.82564,0.00011,15.92442]
[1777866571829,39.55,80224.09,16.8,0.82548,0.00011,15.9308]
[1777866576864,39.55,80228.46,16.8,0.82591,0.0001,15.90643]
[1777866577871,39.56,80233.23,16.8,0.82641,0.0001,15.87863]
[1777866580328,39.56,80233.16,16.8,0.82639,0.0001,15.8794]
[1777866581223,39.56,80233.47,16.8,0.82642,0.0001,15.87792]
[1777866581278,39.56,80233.47,16.8,0.82642,0.0001,15.87792]
[1777866581834,39.56,80234.2,16.8,0.82649,0.0001,15.87398]
[1777866582457,39.56,80233.6,16.8,0.82642,0.0001,15.87788]
[1777866582906,39.56,80229.19,16.8,0.82595,0.0001,15.90423]
[1777866586179,39.56,80230.04,16.8,0.82603,0.0001,15.89986]
[1777866587533,39.56,80230.38,16.8,0.82605,0.0001,15.89853]
[1777866588176,39.57,80224.03,16.8,0.82538,0.00011,15.93628]
[1777866588949,39.57,80219.91,16.8,0.82494,0.00011,15.96097]
[1777866589956,39.57,80217.66,16.8,0.8247,0.00011,15.97465]
[1777866591970,39.57,80221.22,16.8,0.82506,0.00011,15.95449]
[1777866595998,39.58,80222.77,16.8,0.82519,0.00011,15.94706]
[1777866596847,39.58,80222.77,16.8,0.82519,0.00011,15.94706]
[1777866598629,39.58,80221.76,16.8,0.82507,0.00011,15.95387]
[1777866601033,39.58,80212.56,16.8,0.82408,0.00011,16.00922]
[1777866602040,39.58,80203.33,16.8,0.8231,0.00011,16.06384]
[1777866603053,39.58,80205.14,16.8,0.82328,0.00011,16.05363]
[1777866604060,39.58,80209.48,16.8,0.82373,0.00011,16.02854]
[1777866609098,39.59,80198.37,16.8,0.82252,0.00011,16.09618]
[1777866610105,39.59,80195.81,16.8,0.82224,0.00011,16.11159]
[1777866613428,39.6,80192.39,16.8,0.82186,0.00011,16.13274]
[1777866619169,39.6,80192.48,16.8,0.82183,0.00011,16.13419]
[1777866623197,39.61,80190.69,16.8,0.82162,0.00011,16.14595]
[1777866628228,39.61,80190.52,16.8,0.82159,0.00011,16.14754]
[1777866629239,39.61,80192.17,16.8,0.82176,0.00011,16.13814]
[1777866634274,39.61,80201.08,16.8,0.82273,0.00011,16.08187]
[1777866635281,39.61,80203.22,16.8,0.82296,0.00011,16.06934]
[1777866637294,39.61,80205.71,16.8,0.82322,0.00011,16.05498]
[1777866641323,39.61,80210.6,16.8,0.82372,0.00011,16.02715]
[1777866642330,39.61,80218.9,16.8,0.82459,0.00011,15.97845]
[1777866643337,39.61,80221.22,16.8,0.82483,0.00011,15.96493]
[1777866645351,39.62,80221.72,16.8,0.82488,0.00011,15.96236]
[1777866649379,39.62,80218.57,16.8,0.82454,0.00011,15.98159]
[1777866651393,39.62,80214.39,16.8,0.82409,0.00011,16.00648]
[1777866653407,39.62,80212.44,16.8,0.82388,0.00011,16.01818]
[1777866658442,39.62,80210.93,16.8,0.82371,0.00011,16.02787]
[1777866661463,39.62,80212.49,16.8,0.82387,0.00011,16.01897]
[1777866665492,39.62,80210.66,16.8,0.82367,0.00011,16.0301]
[1777866666499,39.62,80212.17,16.8,0.82383,0.00011,16.02132]
[1777866671536,39.63,80211.19,16.8,0.8237,0.00011,16.02828]
[1777866677314,39.63,80211.3,16.8,0.82369,0.00011,16.02864]
[1777866678584,39.63,80213.16,16.8,0.82388,0.00011,16.01813]
[1777866680651,39.63,80214.02,16.8,0.82397,0.00011,16.01318]
[1777866680856,39.63,80214.02,16.8,0.82397,0.00011,16.01318]
[1777866680889,39.63,80219.27,16.8,0.82452,0.00011,15.98243]
[1777866681606,39.63,80224.9,16.8,0.82511,0.00011,15.94948]
[1777866682613,39.63,80227.01,16.8,0.82533,0.0001,15.93726]
[1777866684884,39.63,80229.97,16.8,0.82564,0.0001,15.92028]
[1777866685930,39.63,80229.97,16.8,0.82564,0.0001,15.92028]
[1777866685956,39.64,80232.32,16.8,0.82588,0.0001,15.90669]
[1777866686641,39.64,80236.26,16.8,0.82629,0.0001,15.88376]
[1777866688655,39.64,80240.39,16.8,0.82671,0.0001,15.8599]
[1777866689662,39.64,80256.08,16.8,0.82834,0.0001,15.7678]
[1777866690669,39.64,80252.66,16.8,0.82798,0.0001,15.78822]
[1777866691676,39.64,80245.81,16.8,0.8273,0.0001,15.82408]
[1777866695704,39.64,80243.27,16.8,0.82702,0.0001,15.83976]
[1777866696710,39.64,80240.7,16.8,0.82675,0.0001,15.85505]
[1777866699065,39.64,80241.08,16.8,0.82679,0.0001,15.85295]
[1777866699117,39.64,80237.87,16.8,0.82645,0.0001,15.87199]
[1777866699732,39.64,80228.29,16.8,0.82544,0.0001,15.92858]
[1777866700739,39.64,80225.45,16.8,0.82514,0.00011,15.94549]
[1777866702947,39.64,80225.2,16.8,0.82511,0.00011,15.94715]
[1777866705337,39.65,80225.58,16.8,0.82514,0.00011,15.94528]
[1777866705774,39.65,80223.67,16.8,0.82494,0.00011,15.95688]
[1777866706781,39.65,80217.83,16.8,0.82432,0.00011,15.99153]
[1777866707788,39.65,80210.74,16.8,0.82356,0.00011,16.03346]
[1777866708795,39.65,80209.27,16.8,0.82341,0.00011,16.04232]
[1777866709802,39.65,80204.15,16.8,0.82286,0.00011,16.07259]
[1777866710809,39.65,80195.92,16.8,0.82198,0.00011,16.12105]
[1777866711816,39.65,80192.05,16.8,0.82157,0.00011,16.14385]
[1777866712825,39.65,80185.44,16.8,0.82086,0.00011,16.18284]
[1777866714839,39.65,80182.6,16.8,0.82055,0.00011,16.19986]
[1777866716322,39.65,80182.6,16.8,0.82055,0.00011,16.19986]
[1777866716346,39.65,80181.96,16.8,0.82048,0.00011,16.20378]
[1777866717860,39.65,80179.94,16.8,0.82026,0.00011,16.21597]
[1777866720640,39.66,80179.76,16.8,0.82023,0.00011,16.21735]
[1777866727930,39.66,80181.07,16.8,0.82035,0.00011,16.21108]
[1777866731957,39.66,80177.22,16.8,0.81992,0.00011,16.23437]
[1777866735986,39.66,80179.98,16.8,0.82021,0.00011,16.21889]
[1777866738199,39.67,80177.24,16.8,0.81991,0.00011,16.23531]
[1777866740016,39.67,80174.5,16.8,0.81961,0.00011,16.25168]
[1777866742030,39.67,80171.28,16.8,0.81926,0.00011,16.27083]
[1777866743331,39.67,80171.28,16.8,0.81926,0.00011,16.27083]
[1777866745051,39.67,80167.85,16.8,0.81888,0.00011,16.29131]
[1777866750086,39.67,80169.72,16.8,0.81907,0.00011,16.28101]
[1777866752100,39.67,80167.02,16.8,0.81881,0.00011,16.29237]
[1777866754113,39.67,80161.95,16.8,0.81826,0.00011,16.32224]
[1777866757957,39.67,80161.83,16.8,0.81825,0.00011,16.32319]
[1777866758142,39.67,80156.04,16.8,0.81762,0.00011,16.35709]
[1777866762170,39.68,80172.62,16.8,0.81939,0.00011,16.26103]
[1777866763177,39.68,80179.01,16.8,0.82007,0.00011,16.22381]
[1777866767329,39.68,80179.19,16.8,0.82008,0.00011,16.22337]
[1777866767350,39.68,80180.62,16.8,0.82023,0.00011,16.2152]
[1777866772298,39.68,80180.12,16.8,0.82016,0.00011,16.21894]
[1777866772592,39.68,80180.12,16.8,0.82016,0.00011,16.21894]
[1777866772357,39.68,80180.31,16.8,0.82018,0.00011,16.21794]
[1777866772753,39.68,80180.31,16.8,0.82018,0.00011,16.21794]
[1777866773311,39.68,80180.31,16.8,0.82018,0.00011,16.21794]
[1777866773349,39.68,80180.31,16.8,0.82018,0.00011,16.21794]
[1777866773519,39.68,80218.91,16.8,0.82427,0.00011,15.9918]
[1777866774255,39.68,80220.01,16.8,0.82438,0.00011,15.98555]
[1777866776556,39.68,80219.87,16.8,0.82437,0.00011,15.98641]
[1777866777276,39.68,80224.0,16.8,0.8248,0.00011,15.96223]
[1777866778282,39.68,80231.13,16.8,0.82555,0.0001,15.92041]
[1777866780297,39.68,80229.57,16.8,0.82538,0.0001,15.92981]
[1777866783397,39.68,80228.64,16.8,0.82528,0.0001,15.9355]
[1777866784523,39.69,80228.64,16.8,0.82527,0.0001,15.93595]
[1777866784582,39.69,80230.64,16.8,0.82548,0.0001,15.92442]
[1777866785332,39.69,80225.66,16.8,0.82495,0.0001,15.9539]
[1777866786339,39.69,80223.14,16.8,0.82468,0.00011,15.96889]
[1777866787346,39.69,80221.08,16.8,0.82446,0.00011,15.98116]
[1777866791374,39.69,80219.35,16.8,0.82427,0.00011,15.99193]
[1777866794395,39.69,80217.9,16.8,0.82411,0.00011,16.00085]
[1777866797416,39.69,80216.0,16.8,0.8239,0.00011,16.01239]
[1777866798423,39.69,80213.35,16.8,0.82362,0.00011,16.02838]
[1777866800437,39.7,80205.44,16.8,0.82277,0.00011,16.0756]
[1777866801444,39.7,80202.98,16.8,0.8225,0.00011,16.09038]
[1777866802451,39.7,80199.15,16.8,0.82209,0.00011,16.11316]
[1777866807486,39.7,80195.41,16.8,0.82166,0.00011,16.13659]
[1777866808493,39.7,80193.78,16.8,0.82149,0.00011,16.14644]
[1777866812521,39.71,80191.31,16.8,0.82124,0.00011,16.15725]
[1777866817556,39.71,80192.28,16.8,0.82132,0.00011,16.15279]
[1777866822593,39.71,80192.06,16.8,0.82128,0.00011,16.15509]
[1777866825488,39.71,80191.74,16.8,0.82125,0.00011,16.1571]
[1777866826248,39.71,80190.42,16.8,0.8211,0.00011,16.16489]
[1777866826621,39.71,80185.31,16.8,0.82056,0.00011,16.19485]
[1777866827628,39.71,80181.97,16.8,0.8202,0.00011,16.21444]
[1777866831656,39.71,80172.68,16.8,0.81921,0.00011,16.26888]
[1777866836690,39.72,80173.6,16.8,0.8193,0.00011,16.26396]
[1777866839712,39.72,80167.31,16.8,0.81862,0.00011,16.30101]
[1777866840719,39.72,80163.53,16.8,0.81821,0.00011,16.32313]
[1777866842733,39.72,80165.95,16.8,0.81847,0.00011,16.30909]
[1777866847768,39.72,80168.34,16.8,0.81872,0.00011,16.29546]
[1777866848775,39.72,80170.41,16.8,0.81894,0.00011,16.28345]
[1777866852803,39.72,80167.94,16.8,0.81867,0.00011,16.29826]
[1777866857838,39.72,80165.54,16.8,0.8184,0.00011,16.31263]
[1777866858845,39.72,80163.22,16.8,0.81815,0.00011,16.32623]
[1777866863880,39.72,80161.44,16.8,0.81796,0.00011,16.33679]
[1777866869384,39.72,80161.18,16.8,0.81793,0.00011,16.33843]
[1777866869391,39.72,80161.6,16.8,0.81797,0.00011,16.33601]
[1777866871936,39.72,80163.77,16.8,0.81824,0.00011,16.31876]
[1777866875964,39.72,80166.14,16.8,0.81849,0.00011,16.30517]
[1777866876972,39.72,80168.02,16.8,0.81869,0.00011,16.29427]
[1777866878986,39.72,80165.71,16.8,0.81844,0.00011,16.30793]
[1777866882295,39.72,80166.28,16.8,0.8185,0.00011,16.30475]
[1777866882493,39.72,80171.99,16.8,0.81911,0.00011,16.27149]
[1777866883017,39.72,80184.33,16.8,0.82043,0.00011,16.19951]
[1777866884024,39.73,80182.74,16.8,0.82025,0.00011,16.20901]
[1777866886037,39.73,80186.45,16.8,0.82064,0.00011,16.18771]
[1777866888052,39.73,80190.76,16.8,0.82109,0.00011,16.16293]
[1777866890067,39.73,80192.9,16.8,0.82131,0.00011,16.15092]
[1777866893088,39.73,80187.98,16.8,0.82078,0.00011,16.18032]
[1777866894095,39.73,80189.81,16.8,0.82097,0.00011,16.16967]
[1777866899188,39.73,80189.55,16.8,0.82094,0.00011,16.17149]
[1777866902207,39.73,80194.81,16.8,0.82149,0.00011,16.14098]
[1777866903214,39.73,80201.6,16.8,0.82222,0.00011,16.10123]
[1777866904221,39.73,80198.57,16.8,0.82189,0.00011,16.11899]
[1777866906234,39.73,80196.94,16.8,0.82172,0.00011,16.12853]
[1777866907242,39.73,80195.22,16.8,0.82154,0.00011,16.13859]
[1777866911562,39.73,80193.64,16.8,0.82137,0.00011,16.14775]
[1777866912277,39.73,80196.53,16.8,0.82168,0.00011,16.13081]
[1777866913284,39.73,80199.44,16.8,0.82199,0.00011,16.11376]
[1777866914291,39.73,80200.89,16.8,0.82214,0.00011,16.10527]
[1777866916305,39.73,80203.19,16.8,0.82239,0.00011,16.09183]
[1777866917312,39.73,80206.16,16.8,0.8227,0.00011,16.07447]
[1777866918319,39.73,80204.01,16.8,0.82247,0.00011,16.08711]
[1777866919326,39.73,80199.98,16.8,0.82204,0.00011,16.11073]
[1777866923354,39.73,80198.66,16.8,0.8219,0.00011,16.11845]
[1777866928388,39.73,80199.77,16.8,0.82202,0.00011,16.11197]
[1777866932416,39.73,80198.55,16.8,0.82193,0.00011,16.11446]
[1777866937452,39.73,80199.92,16.8,0.82207,0.00011,16.10649]
[1777866942486,39.73,80205.42,16.8,0.82265,0.00011,16.0744]
[1777866947522,39.73,80205.75,16.8,0.82268,0.00011,16.07279]
[1777866952590,39.74,80205.23,16.8,0.82262,0.00011,16.07608]
[1777866952676,39.74,80207.63,16.8,0.82288,0.00011,16.06208]
[1777866953058,39.74,80207.63,16.8,0.82288,0.00011,16.06208]
[1777866953564,39.74,80228.57,16.8,0.82508,0.0001,15.93945]
[1777866954571,39.74,80235.67,16.8,0.82582,0.0001,15.89785]
[1777866956585,39.74,80237.75,16.8,0.82603,0.0001,15.88598]
[1777866957127,39.74,80237.75,16.8,0.82603,0.0001,15.88598]
[1777866957592,39.74,80239.36,16.8,0.8262,0.0001,15.87677]
[1777866958599,39.74,80233.85,16.8,0.82562,0.0001,15.90935]
[1777866962369,39.74,80234.1,16.8,0.82563,0.0001,15.90849]
[1777866962627,39.74,80236.12,16.8,0.82584,0.0001,15.89684]
[1777866963634,39.74,80237.48,16.8,0.82598,0.0001,15.88908]
[1777866966655,39.74,80242.34,16.8,0.82647,0.0001,15.86123]
[1777866967662,39.74,80239.07,16.8,0.82613,0.0001,15.88064]
[1777866968669,39.74,80236.98,16.8,0.82591,0.0001,15.89317]
[1777866969676,39.75,80240.06,16.8,0.82622,0.0001,15.87533]
[1777866970683,39.75,80248.09,16.8,0.82706,0.0001,15.82843]
[1777866971081,39.75,80248.09,16.8,0.82706,0.0001,15.82843]
[1777866971690,39.75,80248.41,16.8,0.82709,0.0001,15.8268]
[1777866972697,39.75,80246.58,16.8,0.82689,0.0001,15.83785]
[1777866973704,39.75,80245.01,16.8,0.82672,0.0001,15.84737]
[1777866974711,39.75,80246.42,16.8,0.82686,0.0001,15.83938]
[1777866979745,39.75,80247.09,16.8,0.82691,0.0001,15.83685]
[1777866984781,39.76,80247.23,16.8,0.8269,0.0001,15.8374]
[1777866989816,39.76,80247.57,16.8,0.82691,0.0001,15.83674]
[1777866991830,39.76,80249.08,16.8,0.8271,0.0001,15.82371]
[1777866992212,39.76,80249.08,16.8,0.8271,0.0001,15.82371]
[1777866992837,39.76,80252.86,16.8,0.82748,0.0001,15.80208]
[1777866993844,39.76,80256.93,16.8,0.8279,0.0001,15.77819]
[1777866994851,39.76,80258.94,16.8,0.82811,0.0001,15.76634]
[1777866996678,39.76,80259.99,16.8,0.82822,0.0001,15.76018]
[1777866996869,39.76,80270.35,16.8,0.82929,0.0001,15.69934]
[1777866997876,39.77,80276.72,16.8,0.82994,0.0001,15.66219]
[1777866997987,39.77,80276.72,16.8,0.82994,0.0001,15.66219]
[1777866998883,39.77,80277.34,16.8,0.83001,0.0001,15.65869]
[1777867002911,39.77,80273.26,16.8,0.82957,0.0001,15.68377]
[1777867005932,39.77,80280.92,16.8,0.83034,0.0001,15.63963]
[1777867006939,39.77,80283.38,16.8,0.83059,0.0001,15.62552]
[1777867010972,39.78,80285.06,16.8,0.83073,0.0001,15.61708]
[1777867012986,39.78,80282.64,16.8,0.83047,0.0001,15.63205]
[1777867015000,39.78,80283.94,16.8,0.83059,0.0001,15.6251]
[1777867018454,39.78,80282.58,16.8,0.83044,0.0001,15.63414]
[1777867024063,39.79,80283.06,16.8,0.83045,0.0001,15.63335]
[1777867029098,39.79,80278.07,16.8,0.82992,0.0001,15.6636]
[1777867030105,39.79,80276.24,16.8,0.82973,0.0001,15.67446]
[1777867032119,39.79,80269.24,16.8,0.82901,0.0001,15.7159]
[1777867033126,39.79,80271.89,16.8,0.82928,0.0001,15.70038]
[1777867035140,39.79,80270.13,16.8,0.8291,0.0001,15.71084]
[1777867037154,39.79,80267.48,16.8,0.82882,0.0001,15.72649]
[1777867042189,39.79,80266.2,16.8,0.82869,0.0001,15.73414]
[1777867043196,39.79,80267.63,16.8,0.82883,0.0001,15.72578]
[1777867048231,39.8,80267.06,16.8,0.82877,0.0001,15.72935]
[1777867052259,39.8,80265.61,16.8,0.82866,0.0001,15.73331]
[1777867057294,39.8,80265.88,16.8,0.82868,0.0001,15.73194]
[1777867058301,39.8,80265.88,16.8,0.82868,0.0001,15.73194]
[1777867058457,39.8,80265.88,16.8,0.82868,0.0001,15.73194]
[1777867058773,39.8,80265.88,16.8,0.82868,0.0001,15.73194]
[1777867058862,39.8,80265.36,16.8,0.82863,0.0001,15.73504]
[1777867059508,39.8,80265.36,16.8,0.82863,0.0001,15.73504]
[1777867059727,39.8,80253.39,16.8,0.82739,0.0001,15.8053]
[1777867060320,39.8,80253.63,16.8,0.82741,0.0001,15.80385]
[1777867061082,39.8,80253.63,16.8,0.82741,0.0001,15.80385]
[1777867061133,39.8,80253.63,16.8,0.82741,0.0001,15.80385]
[1777867066847,39.8,80253.67,16.8,0.82741,0.0001,15.80412]
[1777867067337,39.8,80253.7,16.8,0.82739,0.0001,15.80513]
[1777867067369,39.8,80243.84,16.8,0.82636,0.0001,15.86293]
[1777867068570,39.8,80242.12,16.8,0.82617,0.0001,15.8737]
[1777867070390,39.81,80240.47,16.8,0.82598,0.0001,15.8845]
[1777867074494,39.81,80240.91,16.8,0.826,0.0001,15.88319]
[1777867074924,39.81,80243.49,16.8,0.82627,0.0001,15.86854]
[1777867075424,39.82,80237.45,16.8,0.8256,0.0001,15.90621]
[1777867076414,39.82,80237.45,16.8,0.8256,0.0001,15.90621]
[1777867077573,39.82,80237.33,16.8,0.82555,0.0001,15.90872]
[1777867081467,39.85,80244.1,16.8,0.82611,0.0001,15.87746]
[1777867082415,39.85,80244.1,16.8,0.82611,0.0001,15.87746]
[1777867082474,39.85,80252.53,16.8,0.82699,0.0001,15.82799]
[1777867083480,39.85,80255.92,16.8,0.82735,0.0001,15.80808]
[1777867085495,39.85,80260.92,16.8,0.82786,0.0001,15.77875]
[1777867086502,39.85,80262.22,16.8,0.828,0.0001,15.77108]
[1777867087510,39.85,80263.98,16.8,0.82818,0.0001,15.76077]
[1777867091538,39.85,80262.75,16.8,0.82805,0.0001,15.76802]
[1777867093552,39.85,80264.81,16.8,0.82827,0.0001,15.75596]
[1777867094558,39.85,80263.13,16.8,0.82809,0.0001,15.76582]
[1777867096572,39.85,80259.1,16.8,0.82768,0.0001,15.78943]
[1777867098587,39.85,80255.78,16.8,0.82733,0.0001,15.80882]
[1777867099594,39.85,80253.25,16.8,0.82707,0.0001,15.82358]
[1777867102746,39.85,80252.75,16.8,0.82702,0.0001,15.82639]
[1777867102831,39.85,80251.17,16.8,0.82686,0.0001,15.83557]
[1777867103259,39.85,80251.17,16.8,0.82686,0.0001,15.83557]
[1777867103622,39.85,80238.29,16.8,0.82552,0.0001,15.91086]
[1777867104629,39.85,80236.77,16.8,0.82536,0.0001,15.91958]
[1777867105875,39.85,80236.77,16.8,0.82536,0.0001,15.91958]
[1777867106642,39.85,80242.76,16.8,0.82599,0.0001,15.88417]
[1777867107650,39.85,80244.67,16.8,0.8262,0.0001,15.87285]
[1777867108490,39.85,80244.67,16.8,0.8262,0.0001,15.87285]
[1777867109663,39.84,80250.76,16.8,0.82683,0.0001,15.83696]
[1777867111678,39.84,80252.77,16.8,0.82708,0.0001,15.82033]
[1777867116722,39.84,80253.68,16.8,0.82718,0.0001,15.81475]
[1777867116823,39.84,80255.49,16.8,0.82737,0.0001,15.8041]
[1777867118728,39.84,80256.87,16.8,0.82751,0.0001,15.79595]
[1777867123763,39.84,80256.97,16.8,0.82753,0.0001,15.79525]
[1777867129253,39.84,80256.45,16.8,0.82747,0.0001,15.79821]
[1777867129805,39.84,80254.38,16.8,0.82726,0.0001,15.81029]
[1777867131819,39.84,80255.91,16.8,0.82742,0.0001,15.80127]
[1777867132825,39.84,80257.42,16.8,0.82758,0.0001,15.79239]
[1777867133833,39.84,80259.5,16.8,0.82779,0.0001,15.78018]
[1777867135846,39.84,80258.01,16.8,0.82764,0.0001,15.7889]
[1777867138868,39.84,80261.04,16.8,0.82795,0.0001,15.77113]
[1777867140883,39.84,80268.2,16.8,0.82869,0.0001,15.72918]
[1777867141890,39.84,80270.65,16.8,0.82894,0.0001,15.71484]
[1777867143904,39.84,80274.56,16.8,0.82934,0.0001,15.69207]
[1777867145918,39.84,80270.54,16.8,0.82894,0.0001,15.71521]
[1777867146925,39.84,80269.46,16.8,0.82883,0.0001,15.72134]
[1777867149947,39.84,80268.05,16.8,0.8287,0.0001,15.7289]
[1777867150954,39.84,80269.47,16.8,0.82885,0.0001,15.72034]
[1777867151961,39.84,80272.4,16.8,0.82915,0.0001,15.70291]
[1777867152968,39.84,80273.74,16.8,0.8293,0.0001,15.69481]
[1777867154982,39.84,80274.74,16.8,0.82941,0.0001,15.68852]
[1777867156996,39.83,80275.97,16.8,0.82954,0.0001,15.6809]
[1777867157250,39.83,80275.97,16.8,0.82954,0.0001,15.6809]
[1777867158003,39.83,80278.28,16.8,0.82978,0.0001,15.66714]
[1777867158596,39.83,80278.28,16.8,0.82978,0.0001,15.66714]
[1777867159010,39.83,80277.83,16.8,0.82974,0.0001,15.66958]
[1777867164048,39.83,80278.52,16.8,0.82981,0.0001,15.66512]
[1777867166062,39.83,80274.07,16.8,0.82936,0.0001,15.69086]
[1777867168076,39.83,80272.31,16.8,0.82919,0.0001,15.70074]
[1777867173111,39.83,80273.85,16.8,0.8294,0.0001,15.68586]
[1777867175126,39.82,80276.9,16.8,0.82973,0.0001,15.66756]
[1777867180161,39.82,80278.89,16.8,0.82995,0.0001,15.6549]
[1777867182175,39.82,80280.27,16.8,0.8301,0.0001,15.64636]
[1777867186203,39.82,80283.03,16.8,0.83039,0.0001,15.62932]
[1777867187209,39.82,80286.12,16.8,0.83071,0.0001,15.61099]
[1777867191239,39.82,80287.43,16.8,0.83086,0.0001,15.60263]
[1777867192246,39.82,80293.13,16.8,0.83145,0.0001,15.56899]
[1777867193898,39.82,80293.13,16.8,0.83145,0.0001,15.56899]
[1777867194260,39.81,80297.54,16.8,0.8319,0.0001,15.54285]
[1777867195211,39.81,80297.54,16.8,0.8319,0.0001,15.54285]
[1777867195261,39.81,80297.54,16.8,0.8319,0.0001,15.54285]
[1777867195267,39.81,80300.99,16.8,0.83225,0.0001,15.52249]
[1777867196274,39.81,80305.82,16.8,0.83274,0.0001,15.49404]
[1777867199081,39.81,80304.86,16.8,0.83265,0.0001,15.49966]
[1777867199589,39.81,80303.5,16.8,0.83251,0.0001,15.50743]
[1777867201309,39.81,80306.78,16.8,0.83285,0.0001,15.488]
[1777867202316,39.81,80310.13,16.8,0.83319,0.0001,15.4683]
[1777867203324,39.81,80312.08,16.8,0.83339,0.0001,15.45685]
[1777867204334,39.81,80318.93,16.8,0.83408,0.0001,15.41652]
[1777867205341,39.81,80317.8,16.8,0.83397,0.0001,15.42316]
[1777867207355,39.81,80320.08,16.8,0.8342,0.0001,15.40981]
[1777867208362,39.81,80321.67,16.8,0.83436,0.0001,15.40054]
[1777867209935,39.81,80321.67,16.8,0.83436,0.0001,15.40054]
[1777867210036,39.81,80321.22,16.8,0.83431,0.0001,15.40327]
[1777867210376,39.81,80326.96,16.8,0.83489,0.0001,15.36961]
[1777867211314,39.81,80326.96,16.8,0.83489,0.0001,15.36961]
[1777867211486,39.81,80329.27,16.8,0.83512,0.0001,15.35616]
[1777867213085,39.81,80329.27,16.8,0.83512,0.0001,15.35616]
[1777867213096,39.82,80331.81,16.8,0.83537,0.0001,15.34155]
[1777867213398,39.82,80329.78,16.8,0.83516,0.0001,15.3535]
[1777867218433,39.82,80329.45,16.8,0.83512,0.0001,15.35632]
[1777867220405,39.82,80329.21,16.8,0.83509,0.0001,15.3579]
[1777867220583,39.82,80329.21,16.8,0.83509,0.0001,15.3579]
[1777867220609,39.82,80335.56,16.8,0.83572,0.0001,15.32072]
[1777867221454,39.82,80347.15,16.8,0.83688,0.0001,15.25276]
[1777867222461,39.82,80348.09,16.8,0.83697,0.0001,15.24754]
[1777867224475,39.82,80337.19,16.8,0.83587,0.0001,15.31231]
[1777867225482,39.82,80332.75,16.8,0.83542,0.0001,15.33866]
[1777867227496,39.82,80330.8,16.8,0.83522,0.0001,15.35053]
[1777867228771,39.82,80328.99,16.8,0.83503,0.0001,15.36136]
[1777867231948,39.83,80329.3,16.8,0.83506,0.0001,15.35989]
[1777867232534,39.83,80318.04,16.8,0.83395,0.0001,15.42173]
[1777867233540,39.83,80307.25,16.8,0.83286,0.0001,15.48525]
[1777867234547,39.83,80306.0,16.8,0.83273,0.0001,15.49261]
[1777867235554,39.83,80313.54,16.8,0.83349,0.0001,15.44832]
[1777867236561,39.83,80315.45,16.8,0.83369,0.0001,15.43716]
[1777867237567,39.83,80313.72,16.8,0.83351,0.0001,15.44742]
[1777867242602,39.83,80313.27,16.8,0.83346,0.0001,15.45043]
[1777867244618,39.83,80307.12,16.8,0.83283,0.0001,15.48668]
[1777867245625,39.83,80308.69,16.8,0.83299,0.0001,15.47747]
[1777867247639,39.83,80311.01,16.8,0.83322,0.0001,15.4639]
[1777867248646,39.83,80312.74,16.8,0.8334,0.0001,15.45378]
[1777867249653,39.83,80315.63,16.8,0.83369,0.0001,15.43686]
[1777867250661,39.83,80323.46,16.8,0.83448,0.0001,15.39091]
[1777867251668,39.83,80325.88,16.8,0.83472,0.0001,15.37683]
[1777867253160,39.83,80324.98,16.8,0.83463,0.0001,15.38216]
[1777867253480,39.83,80324.98,16.8,0.83463,0.0001,15.38216]
[1777867256703,39.83,80326.88,16.8,0.83482,0.0001,15.37117]
[1777867258717,39.83,80328.14,16.8,0.83495,0.0001,15.36388]
[1777867260581,39.83,80328.9,16.8,0.83502,0.0001,15.35947]
[1777867261738,39.83,80335.18,16.8,0.83565,0.0001,15.32247]
[1777867263071,39.83,80335.18,16.8,0.83565,0.0001,15.32247]
[1777867264759,39.83,80333.0,16.8,0.83544,0.0001,15.33499]
[1777867265620,39.83,80333.0,16.8,0.83544,0.0001,15.33499]
[1777867265766,39.83,80334.5,16.8,0.83559,0.0001,15.32605]
[1777867266773,39.83,80343.5,16.8,0.8365,0.0001,15.27301]
[1777867267780,39.83,80346.97,16.8,0.83684,0.0001,15.25257]
[1777867270801,39.83,80340.75,16.8,0.83622,0.0001,15.28915]
[1777867272815,39.83,80339.64,16.8,0.83611,0.0001,15.29555]
[1777867277850,39.83,80338.25,16.8,0.83598,0.0001,15.30337]
[1777867279864,39.83,80343.64,16.8,0.83652,0.0001,15.27151]
[1777867280871,39.83,80346.41,16.8,0.8368,0.0001,15.25518]
[1777867281878,39.83,80347.69,16.8,0.83693,0.0001,15.24763]
[1777867282885,39.83,80348.93,16.8,0.83705,0.0001,15.24033]
[1777867287065,39.83,80348.96,16.8,0.83705,0.0001,15.24016]
[1777867287133,39.83,80350.02,16.8,0.83716,0.0001,15.23392]
[1777867287920,39.83,80348.69,16.8,0.83703,0.0001,15.24174]
[1777867288927,39.83,80350.55,16.8,0.83721,0.0001,15.23076]
[1777867289934,39.83,80349.08,16.8,0.83707,0.0001,15.23938]
[1777867290941,39.83,80350.61,16.8,0.83722,0.0001,15.23034]
[1777867291948,39.83,80351.71,16.8,0.83737,0.0001,15.21911]
[1777867296983,39.83,80355.27,16.8,0.83772,0.0001,15.19811]
[1777867302020,39.83,80355.35,16.8,0.83773,0.0001,15.19775]
[1777867304034,39.83,80369.63,16.8,0.83915,0.0001,15.11375]
[1777867304271,39.83,80369.63,16.8,0.83915,0.0001,15.11375]
[1777867305041,39.83,80373.81,16.8,0.83956,0.0001,15.08927]
[1777867305388,39.83,80373.81,16.8,0.83956,0.0001,15.08927]
[1777867306048,39.83,80370.8,16.8,0.83926,0.0001,15.10716]
[1777867307055,39.83,80365.15,16.8,0.8387,0.0001,15.14059]
[1777867308870,39.83,80365.34,16.8,0.83871,0.0001,15.13962]
[1777867309069,39.83,80362.51,16.8,0.83843,0.0001,15.15637]
[1777867310075,39.83,80356.14,16.8,0.8378,0.0001,15.19396]
[1777867313097,39.83,80369.3,16.8,0.8391,0.0001,15.11662]
[1777867315111,39.83,80370.51,16.8,0.83922,0.0001,15.10964]
[1777867316118,39.83,80369.29,16.8,0.83909,0.0001,15.11695]
[1777867319139,39.83,80370.88,16.8,0.83925,0.0001,15.10797]
[1777867321153,39.83,80372.49,16.8,0.8394,0.0001,15.09875]
[1777867325182,39.83,80375.43,16.8,0.83968,0.0001,15.082]
[1777867326189,39.83,80371.53,16.8,0.83929,0.0001,15.1051]
[1777867328203,39.83,80369.82,16.8,0.83912,0.0001,15.11545]
[1777867330217,39.84,80373.51,16.8,0.83948,0.0001,15.09397]
[1777867331224,39.84,80374.71,16.8,0.8396,0.0001,15.08701]
[1777867333238,39.84,80375.88,16.8,0.83971,0.0001,15.08057]
[1777867334245,39.84,80374.38,16.8,0.83956,0.0001,15.0894]
[1777867335252,39.84,80371.37,16.8,0.83926,0.0001,15.10741]
[1777867337266,39.84,80376.07,16.8,0.83972,0.0001,15.07998]
[1777867340287,39.84,80377.25,16.8,0.83983,0.0001,15.0735]
[1777867341293,39.84,80373.95,16.8,0.8395,0.0001,15.09308]
[1777867344315,39.84,80376.24,16.8,0.83972,0.0001,15.07999]
[1777867346329,39.84,80377.91,16.8,0.83988,0.0001,15.07046]
[1777867348343,39.84,80379.64,16.8,0.84004,0.0001,15.06059]
[1777867350175,39.84,80387.2,16.8,0.84079,0.0001,15.01626]
[1777867351079,39.84,80387.2,16.8,0.84079,0.0001,15.01626]
[1777867351175,39.84,80390.64,16.8,0.84116,0.0001,14.9915]
[1777867356399,39.85,80391.52,16.8,0.84122,0.0001,14.98792]
[1777867358244,39.85,80391.52,16.8,0.84122,0.0001,14.98792]
[1777867357406,39.85,80392.77,16.8,0.84134,0.0001,14.98085]
[1777867358417,39.85,80395.23,16.8,0.84157,0.0001,14.96667]
[1777867360115,39.85,80395.23,16.8,0.84157,0.0001,14.96667]
[1777867360143,39.85,80396.3,16.8,0.84167,0.0001,14.96068]
[1777867360430,39.85,80393.22,16.8,0.84136,0.0001,14.97914]
[1777867361379,39.85,80393.22,16.8,0.84136,0.0001,14.97914]
[1777867361438,39.85,80394.9,16.8,0.84152,0.0001,14.96955]
[1777867366866,39.86,80395.39,16.8,0.84155,0.0001,14.96792]
[1777867367644,39.86,80395.8,16.8,0.84159,0.0001,14.96582]
[1777867367798,39.86,80395.8,16.8,0.84159,0.0001,14.96582]
[1777867367824,39.86,80395.37,16.8,0.84154,0.0001,14.96867]
[1777867368487,39.86,80408.55,16.8,0.84282,0.0001,14.89142]
[1777867369494,39.86,80409.14,16.8,0.84287,0.0001,14.88837]
[1777867371090,39.86,80409.14,16.8,0.84287,0.0001,14.88837]
[1777867371184,39.86,80410.54,16.8,0.843,0.0001,14.88055]
[1777867371508,39.86,80412.25,16.8,0.84316,0.0001,14.87091]
[1777867373535,39.86,80412.24,16.8,0.84315,0.0001,14.87141]
[1777867373614,39.86,80412.24,16.8,0.84315,0.0001,14.87141]
[1777867373715,39.86,80409.16,16.8,0.84285,0.0001,14.88986]
[1777867374529,39.87,80406.22,16.8,0.84256,0.0001,14.90757]
[1777867375535,39.87,80404.61,16.8,0.84239,0.0001,14.91744]
[1777867377544,39.87,80404.93,16.8,0.84242,0.0001,14.91594]
[1777867378059,39.87,80404.93,16.8,0.84242,0.0001,14.91594]
[1777867378111,39.87,80401.55,16.8,0.84208,0.0001,14.93622]
[1777867379082,39.87,80401.55,16.8,0.84208,0.0001,14.93622]
[1777867379141,39.87,80394.15,16.8,0.84135,0.0001,14.98012]
[1777867379624,39.87,80394.15,16.8,0.84135,0.0001,14.98012]
[1777867379798,39.87,80394.15,16.8,0.84135,0.0001,14.98012]
[1777867379899,39.87,80392.62,16.8,0.8412,0.0001,14.98942]
[1777867380395,39.87,80392.62,16.8,0.8412,0.0001,14.98942]
[1777867380571,39.88,80387.32,16.8,0.84063,0.0001,15.02347]
[1777867381578,39.88,80383.92,16.8,0.84029,0.0001,15.04371]
[1777867384599,39.88,80382.17,16.8,0.84011,0.0001,15.05462]
[1777867385606,39.88,80373.4,16.8,0.83924,0.0001,15.10638]
[1777867386613,39.88,80366.32,16.8,0.83854,0.0001,15.14811]
[1777867387620,39.88,80354.95,16.8,0.8374,0.0001,15.21537]
[1777867388444,39.88,80354.95,16.8,0.8374,0.0001,15.21537]
[1777867388627,39.88,80347.85,16.8,0.83669,0.0001,15.25742]
[1777867389868,39.88,80347.85,16.8,0.83669,0.0001,15.25742]
[1777867389873,39.88,80347.85,16.8,0.83669,0.0001,15.25742]
[1777867389964,39.88,80345.65,16.8,0.83646,0.0001,15.27062]
[1777867390641,39.89,80337.21,16.8,0.83561,0.0001,15.32046]
[1777867392655,39.89,80334.21,16.8,0.8353,0.0001,15.33846]
[1777867395676,39.89,80329.44,16.8,0.83482,0.0001,15.36697]
[1777867399704,39.89,80326.09,16.8,0.83447,0.0001,15.38719]
[1777867400711,39.89,80322.82,16.8,0.83414,0.0001,15.4065]
[1777867401717,39.89,80328.93,16.8,0.83475,0.0001,15.37073]
[1777867402725,39.89,80325.98,16.8,0.83445,0.0001,15.38818]
[1777867403732,39.89,80322.5,16.8,0.8341,0.0001,15.40872]
[1777867405746,39.89,80319.58,16.8,0.8338,0.0001,15.42604]
[1777867408767,39.89,80317.88,16.8,0.83363,0.0001,15.43624]
[1777867411375,39.89,80318.45,16.8,0.83368,0.0001,15.43303]
[1777867411923,39.89,80322.36,16.8,0.83411,0.0001,15.40544]
[1777867412795,39.89,80331.41,16.8,0.83502,0.0001,15.35243]
[1777867414276,39.89,80331.41,16.8,0.83502,0.0001,15.35243]
[1777867414313,39.89,80332.73,16.8,0.83515,0.0001,15.34486]
[1777867415263,39.89,80354.83,16.8,0.83736,0.0001,15.21528]
[1777867415477,39.89,80354.83,16.8,0.83736,0.0001,15.21528]
[1777867416079,39.89,80354.83,16.8,0.83736,0.0001,15.21528]
[1777867416104,39.89,80375.19,16.8,0.83938,0.0001,15.09583]
[1777867416823,39.9,80377.94,16.8,0.83964,0.0001,15.08002]
[1777867417830,39.9,80379.14,16.8,0.83976,0.0001,15.07334]
[1777867419843,39.9,80385.08,16.8,0.84033,0.0001,15.03901]
[1777867420685,39.9,80385.08,16.8,0.84033,0.0001,15.03901]
[1777867420803,39.9,80385.08,16.8,0.84033,0.0001,15.03901]
[1777867420852,39.9,80393.73,16.8,0.84118,0.0001,14.98841]
[1777867421858,39.9,80410.13,16.8,0.84278,0.0001,14.89231]
[1777867422865,39.9,80407.72,16.8,0.84253,0.0001,14.90692]
[1777867424753,39.9,80406.77,16.8,0.84243,0.0001,14.91293]
[1777867426892,39.9,80399.94,16.8,0.84175,0.0001,14.95391]
[1777867427900,39.9,80393.82,16.8,0.84115,0.0001,14.99024]
[1777867428907,39.91,80388.5,16.8,0.84062,0.0001,15.02182]
[1777867429696,39.91,80388.5,16.8,0.84062,0.0001,15.02182]
[1777867429914,39.91,80384.35,16.8,0.84021,0.0001,15.04647]
[1777867430921,39.91,80393.13,16.8,0.84107,0.0001,14.99511]
[1777867431928,39.91,80403.46,16.8,0.84208,0.0001,14.9345]
[1777867432935,39.91,80400.61,16.8,0.8418,0.0001,14.95144]
[1777867434239,39.91,80400.61,16.8,0.8418,0.0001,14.95144]
[1777867434274,39.91,80400.61,16.8,0.8418,0.0001,14.95144]
[1777867434949,39.91,80411.73,16.8,0.84287,0.0001,14.8868]
[1777867435956,39.91,80413.2,16.8,0.84301,0.0001,14.8784]
[1777867436963,39.91,80410.75,16.8,0.84276,0.0001,14.89306]
[1777867437885,39.91,80410.75,16.8,0.84276,0.0001,14.89306]
[1777867437974,39.91,80412.15,16.8,0.8429,0.0001,14.88507]
[1777867438412,39.91,80412.15,16.8,0.8429,0.0001,14.88507]
[1777867438579,39.91,80412.15,16.8,0.8429,0.0001,14.88507]
[1777867439069,39.91,80412.15,16.8,0.8429,0.0001,14.88507]
[1777867439281,39.91,80428.73,16.8,0.8445,0.0001,14.78783]
[1777867439379,39.91,80428.73,16.8,0.8445,0.0001,14.78783]
[1777867439987,39.91,80427.04,16.8,0.84434,0.0001,14.79796]
[1777867442001,39.91,80425.96,16.8,0.84423,0.0001,14.80465]
[1777867443240,39.91,80422.4,16.8,0.84388,0.0001,14.82575]
[1777867444016,39.92,80418.38,16.8,0.84348,0.0001,14.84973]
[1777867445023,39.92,80413.33,16.8,0.84299,0.0001,14.87974]
[1777867446030,39.92,80411.88,16.8,0.84284,0.0001,14.88855]
[1777867447346,39.92,80419.49,16.8,0.84358,0.0001,14.84411]
[1777867448044,39.92,80418.27,16.8,0.84345,0.0001,14.85162]
[1777867449051,39.92,80415.06,16.8,0.84313,0.0001,14.87098]
[1777867450323,39.92,80413.59,16.8,0.84298,0.0001,14.88008]
[1777867451065,39.92,80421.92,16.8,0.84378,0.0001,14.83159]
[1777867453079,39.93,80420.73,16.8,0.84365,0.0001,14.83944]
[1777867454050,39.93,80420.73,16.8,0.84365,0.0001,14.83944]
[1777867454094,39.93,80423.12,16.8,0.84388,0.0001,14.82567]
[1777867455095,39.93,80430.8,16.8,0.84462,0.0001,14.78068]
[1777867456861,39.93,80430.38,16.8,0.84458,0.0001,14.78334]
[1777867457109,39.93,80438.61,16.8,0.84537,0.0001,14.73517]
[1777867458129,39.93,80438.61,16.8,0.84537,0.0001,14.73517]
[1777867458268,39.93,80438.61,16.8,0.84537,0.0001,14.73517]
[1777867458351,39.93,80445.05,16.8,0.84598,0.0001,14.69758]
[1777867459123,39.93,80443.59,16.8,0.84584,0.0001,14.70647]
[1777867461137,39.93,80445.32,16.8,0.84599,0.0001,14.69689]
[1777867461912,39.93,80445.32,16.8,0.84599,0.0001,14.69689]
[1777867462239,39.93,80445.32,16.8,0.84599,0.0001,14.69689]
[1777867462340,39.93,80439.9,16.8,0.84547,0.0001,14.72904]
[1777867462897,39.93,80439.9,16.8,0.84547,0.0001,14.72904]
[1777867463153,39.93,80432.82,16.8,0.84478,0.0001,14.77089]
[1777867464158,39.93,80422.35,16.8,0.84377,0.0001,14.83259]
[1777867465165,39.93,80430.03,16.8,0.8445,0.0001,14.78799]
[1777867468186,39.94,80427.45,16.8,0.84423,0.0001,14.80449]
[1777867471225,39.94,80427.07,16.8,0.84418,0.0001,14.80756]
[1777867471243,39.94,80442.0,16.8,0.84565,0.0001,14.71554]
[1777867471461,39.94,80442.0,16.8,0.84565,0.0001,14.71554]
[1777867472214,39.94,80444.47,16.8,0.84589,0.0001,14.70129]
[1777867474228,39.94,80443.21,16.8,0.84576,0.0001,14.70924]
[1777867474958,39.94,80443.21,16.8,0.84576,0.0001,14.70924]
[1777867475235,39.94,80444.11,16.8,0.84584,0.0001,14.70422]
[1777867476242,39.94,80439.14,16.8,0.84536,0.0001,14.73368]
[1777867477249,39.94,80437.07,16.8,0.84515,0.0001,14.74606]
[1777867478256,39.95,80435.22,16.8,0.84497,0.0001,14.75715]
[1777867479264,39.95,80432.93,16.8,0.84475,0.0001,14.77081]
[1777867484298,39.95,80431.86,16.8,0.84461,0.0001,14.77893]
[1777867485305,39.95,80434.39,16.8,0.84485,0.0001,14.76442]
[1777867486312,39.95,80438.84,16.8,0.84528,0.0001,14.73864]
[1777867487319,39.95,80442.1,16.8,0.84559,0.0001,14.71967]
[1777867488326,39.95,80449.42,16.8,0.84629,0.0001,14.67689]
[1777867489333,39.95,80447.03,16.8,0.84605,0.0001,14.69115]
[1777867491347,39.96,80451.54,16.8,0.84648,0.0001,14.66522]
[1777867492354,39.96,80456.13,16.8,0.84691,0.0001,14.63853]
[1777867493361,39.96,80457.23,16.8,0.84701,0.0001,14.63237]
[1777867496382,39.96,80460.38,16.8,0.8473,0.0001,14.61489]
[1777867497389,39.96,80462.61,16.8,0.8475,0.0001,14.60214]
[1777867501417,39.97,80466.15,16.8,0.84782,0.0001,14.58284]
[1777867503431,39.97,80465.01,16.8,0.8477,0.0001,14.5903]
[1777867504438,39.97,80465.91,16.8,0.84777,0.0001,14.58581]
[1777867506452,39.97,80460.33,16.8,0.84723,0.0001,14.61896]
[1777867508321,39.97,80455.88,16.8,0.8468,0.0001,14.64583]
[1777867508471,39.97,80452.95,16.8,0.84651,0.0001,14.66334]
[1777867509478,39.97,80451.49,16.8,0.84637,0.0001,14.6722]
[1777867511492,39.98,80455.74,16.8,0.84676,0.0001,14.64783]
[1777867512499,39.98,80456.77,16.8,0.84686,0.0001,14.6421]
[1777867513505,39.98,80451.38,16.8,0.84634,0.0001,14.67373]
[1777867514513,39.98,80448.21,16.8,0.84603,0.0001,14.69293]
[1777867515519,39.98,80441.65,16.8,0.84539,0.0001,14.73168]
[1777867516527,39.98,80435.24,16.8,0.84477,0.0001,14.76948]
[1777867518541,39.98,80434.02,16.8,0.84465,0.0001,14.77712]
[1777867520424,39.98,80431.52,16.8,0.8444,0.0001,14.79212]
[1777867521562,39.98,80430.0,16.8,0.84425,0.0001,14.80164]
[1777867522585,39.98,80430.0,16.8,0.84425,0.0001,14.80164]
[1777867522854,39.98,80430.0,16.8,0.84425,0.0001,14.80164]
[1777867523194,39.98,80430.0,16.8,0.84425,0.0001,14.80164]
[1777867523295,39.98,80428.43,16.8,0.84409,0.0001,14.81094]
[1777867523576,39.98,80423.27,16.8,0.84359,0.0001,14.84147]
[1777867524583,39.99,80415.41,16.8,0.84282,0.0001,14.888]
[1777867525590,39.99,80412.03,16.8,0.84249,0.0001,14.90819]
[1777867529618,39.99,80410.6,16.8,0.84233,0.0001,14.91792]
[1777867533647,39.99,80414.72,16.8,0.84274,0.0001,14.89038]
[1777867535661,40.0,80416.45,16.8,0.8429,0.0001,14.881]
[1777867536669,40.0,80417.62,16.8,0.84301,0.0001,14.87454]
[1777867541705,40.0,80417.03,16.8,0.84292,0.0001,14.88002]
[1777867546739,40.01,80417.65,16.8,0.84294,0.0001,14.87842]
[1777867550766,40.01,80412.33,16.8,0.8424,0.0001,14.91122]
[1777867551774,40.02,80407.11,16.8,0.84183,0.0001,14.94542]
[1777867552781,40.02,80405.13,16.8,0.84164,0.0001,14.95734]
[1777867554795,40.02,80403.8,16.8,0.8415,0.0001,14.96574]
[1777867555924,40.03,80401.93,16.8,0.84131,0.0001,14.97699]
[1777867556809,40.03,80396.44,16.8,0.84077,0.0001,15.00944]
[1777867557815,40.03,80401.48,16.8,0.84126,0.0001,14.98016]
[1777867563858,40.03,80399.62,16.8,0.84105,0.0001,14.99277]
[1777867564865,40.03,80397.82,16.8,0.84087,0.0001,15.0036]
[1777867565872,40.03,80395.79,16.8,0.84066,0.0001,15.01575]
[1777867568893,40.04,80392.73,16.8,0.84035,0.0001,15.03442]
[1777867569899,40.04,80388.66,16.8,0.83995,0.0001,15.05848]
[1777867570907,40.04,80385.49,16.8,0.83963,0.0001,15.07723]
[1777867571913,40.04,80382.71,16.8,0.83936,0.0001,15.09368]
[1777867575943,40.04,80380.81,16.8,0.83916,0.0001,15.10538]
[1777867576690,40.04,80380.81,16.8,0.83916,0.0001,15.10538]
[1777867576950,40.04,80378.62,16.8,0.83894,0.0001,15.11834]
[1777867578336,40.04,80378.62,16.8,0.83894,0.0001,15.11834]
[1777867578342,40.04,80377.22,16.8,0.8388,0.0001,15.12664]
[1777867581294,40.04,80376.2,16.8,0.8387,0.0001,15.13282]
[1777867581387,40.04,80373.59,16.8,0.83844,0.0001,15.1482]
[1777867586013,40.04,80370.75,16.8,0.83815,0.0001,15.16518]
[1777867587020,40.04,80368.26,16.8,0.83791,0.0001,15.1798]
[1777867588027,40.04,80374.04,16.8,0.83847,0.0001,15.1462]
[1777867589034,40.04,80378.31,16.8,0.83889,0.0001,15.12128]
[1777867590041,40.04,80375.61,16.8,0.83863,0.0001,15.13719]
[1777867591048,40.04,80367.24,16.8,0.83783,0.0001,15.18154]
[1777867593062,40.04,80368.37,16.8,0.83794,0.0001,15.17533]
[1777867594070,40.04,80373.44,16.8,0.83844,0.0001,15.14575]
[1777867595076,40.04,80376.38,16.8,0.83873,0.0001,15.12861]
[1777867596083,40.04,80378.29,16.8,0.83892,0.0001,15.11753]
[1777867599104,40.05,80376.67,16.8,0.83875,0.0001,15.12732]
[1777867603132,40.05,80373.93,16.8,0.83847,0.0001,15.14372]
[1777867605475,40.05,80372.34,16.8,0.83831,0.0001,15.15317]
[1777867606153,40.05,80376.77,16.8,0.83875,0.0001,15.1273]
[1777867607160,40.05,80379.07,16.8,0.83898,0.0001,15.11393]
[1777867609174,40.05,80380.74,16.8,0.83914,0.0001,15.10437]
[1777867610180,40.05,80382.86,16.8,0.83934,0.0001,15.09208]
[1777867611188,40.05,80380.6,16.8,0.83912,0.0001,15.10545]
[1777867612195,40.05,80382.02,16.8,0.83926,0.0001,15.09725]
[1777867613202,40.05,80385.45,16.8,0.83959,0.0001,15.0773]
[1777867615216,40.05,80383.82,16.8,0.83943,0.0001,15.08715]
[1777867618237,40.05,80380.82,16.8,0.83913,0.0001,15.10514]
[1777867619243,40.05,80375.79,16.8,0.83863,0.0001,15.13469]
[1777867625286,40.05,80374.95,16.8,0.83854,0.0001,15.14003]
[1777867627300,40.05,80372.59,16.8,0.8383,0.0001,15.15396]
[1777867630321,40.05,80370.15,16.8,0.83806,0.0001,15.16838]
[1777867632335,40.05,80375.22,16.8,0.83856,0.0001,15.13875]
[1777867633341,40.05,80376.83,16.8,0.83872,0.0001,15.12938]
[1777867633841,40.05,80376.83,16.8,0.83872,0.0001,15.12938]
[1777867634349,40.05,80388.93,16.8,0.83991,0.0001,15.05863]
[1777867634685,40.05,80388.93,16.8,0.83991,0.0001,15.05863]
[1777867634722,40.05,80388.93,16.8,0.83991,0.0001,15.05863]
[1777867635355,40.05,80397.45,16.8,0.84074,0.0001,15.00892]
[1777867636363,40.06,80399.91,16.8,0.84098,0.0001,14.99474]
[1777867637370,40.06,80395.76,16.8,0.84057,0.0001,15.01929]
[1777867638325,40.06,80395.76,16.8,0.84057,0.0001,15.01929]
[1777867638377,40.06,80393.37,16.8,0.84033,0.0001,15.0335]
[1777867639384,40.06,80395.6,16.8,0.84054,0.0001,15.02064]
[1777867640391,40.06,80393.93,16.8,0.84038,0.0001,15.03063]
[1777867645426,40.06,80393.61,16.8,0.84033,0.0001,15.03355]
[1777867649454,40.06,80394.97,16.8,0.84045,0.0001,15.0264]
[1777867654489,40.07,80395.27,16.8,0.8405,0.0001,15.02098]
[1777867655496,40.07,80392.13,16.8,0.84019,0.0001,15.03959]
[1777867658517,40.07,80390.41,16.8,0.84001,0.0001,15.05028]
[1777867659524,40.07,80388.56,16.8,0.83982,0.0001,15.06131]
[1777867660560,40.07,80388.56,16.8,0.83982,0.0001,15.06131]
[1777867660531,40.07,80382.37,16.8,0.83921,0.0001,15.09772]
[1777867662545,40.07,80374.99,16.8,0.83848,0.0001,15.14121]
[1777867663681,40.07,80374.1,16.8,0.83839,0.0001,15.14654]
[1777867663932,40.07,80374.1,16.8,0.83839,0.0001,15.14654]
[1777867664985,40.07,80374.44,16.8,0.83842,0.0001,15.14462]
[1777867665567,40.07,80383.17,16.8,0.83928,0.0001,15.09361]
[1777867665632,40.07,80383.17,16.8,0.83928,0.0001,15.09361]
[1777867665644,40.07,80383.17,16.8,0.83928,0.0001,15.09361]
[1777867666475,40.07,80383.17,16.8,0.83928,0.0001,15.09361]
[1777867666573,40.07,80386.69,16.8,0.83963,0.0001,15.07307]
[1777867668587,40.07,80386.52,16.8,0.8396,0.0001,15.07435]
[1777867669030,40.07,80386.52,16.8,0.8396,0.0001,15.07435]
[1777867672615,40.07,80384.66,16.8,0.83941,0.0001,15.08599]
[1777867676643,40.07,80390.2,16.8,0.83995,0.0001,15.05395]
[1777867677650,40.07,80394.65,16.8,0.84039,0.0001,15.02781]
[1777867682691,40.07,80398.36,16.8,0.84076,0.0001,15.00516]
[1777867684706,40.07,80400.48,16.8,0.84098,0.0001,14.99244]
[1777867685713,40.07,80402.22,16.8,0.84115,0.0001,14.98211]
[1777867686720,40.07,80404.88,16.8,0.84141,0.0001,14.96642]
[1777867690748,40.07,80409.24,16.8,0.84184,0.0001,14.94049]
[1777867691754,40.07,80405.25,16.8,0.84146,0.0001,14.96377]
[1777867692762,40.07,80403.62,16.8,0.8413,0.0001,14.97321]
[1777867694776,40.07,80401.24,16.8,0.84107,0.0001,14.9869]
[1777867697913,40.07,80403.19,16.8,0.84127,0.0001,14.97515]
[1777867700817,40.07,80401.62,16.8,0.84112,0.0001,14.98409]
[1777867701825,40.07,80400.35,16.8,0.84099,0.0001,14.99143]
[1777867702832,40.07,80402.58,16.8,0.84121,0.0001,14.97828]
[1777867703839,40.07,80400.48,16.8,0.84101,0.0001,14.99049]
[1777867706860,40.06,80398.22,16.8,0.84079,0.0001,15.00343]
[1777867707866,40.06,80399.88,16.8,0.84096,0.0001,14.99361]
[1777867710887,40.06,80396.94,16.8,0.84067,0.0001,15.01055]
[1777867711894,40.06,80394.69,16.8,0.84049,0.0001,15.01887]
[1777867712902,40.06,80393.38,16.8,0.84037,0.0001,15.02641]
[1777867714916,40.06,80391.4,16.8,0.84018,0.0001,15.03771]
[1777867719951,40.06,80390.17,16.8,0.84006,0.0001,15.04474]
[1777867723197,40.06,80387.63,16.8,0.83981,0.0001,15.05954]
[1777867723979,40.06,80386.08,16.8,0.83966,0.0001,15.06857]
[1777867724985,40.06,80383.61,16.8,0.83942,0.0001,15.08297]
[1777867726624,40.06,80383.61,16.8,0.83942,0.0001,15.08297]
[1777867727518,40.06,80382.49,16.8,0.83931,0.0001,15.08945]
[1777867728011,40.06,80388.58,16.8,0.83991,0.0001,15.05363]
[1777867729590,40.06,80388.58,16.8,0.83991,0.0001,15.05363]
[1777867730024,40.06,80385.21,16.8,0.83958,0.0001,15.07327]
[1777867731158,40.06,80385.21,16.8,0.83958,0.0001,15.07327]
[1777867731595,40.06,80383.35,16.8,0.8394,0.0001,15.08408]
[1777867732037,40.06,80392.1,16.8,0.84026,0.0001,15.03278]
[1777867736066,40.06,80410.36,16.8,0.84205,0.0001,14.92561]
[1777867737072,40.06,80415.64,16.8,0.84256,0.0001,14.89461]
[1777867740096,40.06,80412.48,16.8,0.84226,0.0001,14.91298]
[1777867742110,40.06,80414.61,16.8,0.84247,0.0001,14.90037]
[1777867743117,40.06,80413.44,16.8,0.84235,0.0001,14.90717]
[1777867745131,40.06,80410.46,16.8,0.84207,0.0001,14.92448]
[1777867747145,40.06,80408.79,16.8,0.84191,0.0001,14.93408]
[1777867748151,40.06,80405.57,16.8,0.84159,0.0001,14.95284]
[1777867749159,40.06,80402.16,16.8,0.84126,0.0001,14.97288]
[1777867750166,40.06,80398.11,16.8,0.84087,0.0001,14.99644]
[1777867751173,40.06,80393.79,16.8,0.84044,0.0001,15.02175]
[1777867752180,40.06,80390.17,16.8,0.84009,0.0001,15.04273]
[1777867753187,40.06,80395.68,16.8,0.84063,0.0001,15.01026]
[1777867754448,40.06,80395.68,16.8,0.84063,0.0001,15.01026]
[1777867754512,40.06,80399.98,16.8,0.84106,0.0001,14.98491]
[1777867755525,40.06,80399.98,16.8,0.84106,0.0001,14.98491]
[1777867755555,40.05,80416.42,16.8,0.84266,0.0001,14.88852]
[1777867756208,40.05,80429.08,16.8,0.84389,0.0001,14.81435]
[1777867757215,40.05,80432.47,16.8,0.84422,0.0001,14.79456]
[1777867758222,40.06,80429.05,16.8,0.84388,0.0001,14.81467]
[1777867759229,40.06,80427.34,16.8,0.84372,0.0001,14.82475]
[1777867760236,40.06,80428.56,16.8,0.84384,0.0001,14.81765]
[1777867761243,40.06,80430.42,16.8,0.84401,0.0001,14.80681]
[1777867764264,40.06,80432.84,16.8,0.84424,0.0001,14.79283]
[1777867765270,40.06,80433.87,16.8,0.84434,0.0001,14.78688]
[1777867767285,40.06,80432.36,16.8,0.84419,0.0001,14.79589]
[1777867768292,40.06,80431.0,16.8,0.84406,0.0001,14.80392]
[1777867771313,40.06,80429.47,16.8,0.84395,0.0001,14.80831]
[1777867776348,40.06,80426.73,16.8,0.84368,0.0001,14.82457]
[1777867778361,40.06,80425.07,16.8,0.84352,0.0001,14.83432]
[1777867780376,40.06,80426.7,16.8,0.84368,0.0001,14.82479]
[1777867781007,40.06,80426.7,16.8,0.84368,0.0001,14.82479]
[1777867781383,40.06,80404.79,16.8,0.84155,0.0001,14.9531]
[1777867782390,40.06,80416.46,16.8,0.84268,0.0001,14.885]
[1777867783397,40.06,80416.2,16.8,0.84265,0.0001,14.88685]
[1777867784635,40.06,80416.2,16.8,0.84265,0.0001,14.88685]
[1777867790446,40.06,80416.34,16.8,0.84267,0.0001,14.8856]
[1777867793467,40.06,80414.48,16.8,0.84249,0.0001,14.89631]
[1777867794474,40.06,80419.81,16.8,0.84301,0.0001,14.86504]
[1777867797495,40.06,80417.45,16.8,0.84278,0.0001,14.87879]
[1777867802530,40.06,80418.83,16.8,0.84292,0.0001,14.8705]
[1777867803537,40.06,80419.99,16.8,0.84303,0.0001,14.86368]
[1777867804544,40.06,80417.1,16.8,0.84275,0.0001,14.88058]
[1777867809580,40.06,80416.99,16.8,0.84275,0.0001,14.88102]
[1777867810587,40.06,80415.49,16.8,0.8426,0.0001,14.88977]
[1777867812601,40.06,80417.5,16.8,0.8428,0.0001,14.87791]
[1777867813608,40.06,80418.64,16.8,0.84291,0.0001,14.87118]
[1777867818643,40.06,80418.68,16.8,0.84292,0.0001,14.87082]
[1777867822671,40.06,80419.86,16.8,0.84303,0.0001,14.86385]
[1777867826699,40.06,80409.43,16.8,0.84202,0.0001,14.92491]
[1777867827706,40.06,80399.19,16.8,0.84102,0.0001,14.98486]
[1777867828713,40.06,80399.84,16.8,0.84108,0.0001,14.98135]
[1777867829720,40.06,80400.48,16.8,0.84114,0.0001,14.97783]
[1777867834755,40.06,80400.3,16.8,0.84114,0.0001,14.97531]
[1777867837775,40.06,80407.39,16.8,0.84182,0.0001,14.93451]
[1777867838783,40.06,80418.04,16.8,0.84285,0.0001,14.87222]
[1777867840798,40.06,80418.49,16.8,0.84289,0.0001,14.86969]
[1777867845832,40.06,80416.2,16.8,0.84267,0.0001,14.88347]
[1777867846839,40.06,80418.21,16.8,0.84286,0.0001,14.87168]
[1777867848853,40.06,80414.45,16.8,0.8425,0.0001,14.89368]
[1777867849860,40.06,80411.91,16.8,0.84225,0.0001,14.90852]
[1777867853887,40.06,80410.24,16.8,0.84208,0.0001,14.91847]
[1777867856909,40.06,80411.68,16.8,0.84223,0.0001,14.90986]
[1777867860937,40.06,80417.44,16.8,0.84279,0.0001,14.87595]
[1777867861944,40.06,80420.29,16.8,0.84307,0.0001,14.85927]
[1777867866979,40.06,80420.33,16.8,0.84307,0.0001,14.85914]
[1777867870000,40.06,80434.8,16.8,0.84447,0.0001,14.77448]
[1777867871007,40.06,80434.19,16.8,0.84441,0.0001,14.77819]
[1777867875038,40.06,80432.63,16.8,0.84425,0.0001,14.7878]
[1777867876045,40.07,80425.22,16.8,0.84353,0.0001,14.83127]
[1777867877051,40.07,80422.93,16.8,0.84331,0.0001,14.84471]
[1777867878059,40.07,80421.24,16.8,0.84314,0.0001,14.85462]
[1777867879066,40.07,80417.23,16.8,0.84276,0.0001,14.87809]
[1777867884104,40.06,80417.65,16.8,0.8428,0.0001,14.87548]
[1777867889139,40.06,80418.48,16.8,0.84288,0.0001,14.87052]
[1777867890146,40.06,80422.85,16.8,0.84331,0.0001,14.84492]
[1777867891153,40.06,80421.63,16.8,0.84322,0.0001,14.84734]
[1777867893167,40.06,80423.47,16.8,0.8434,0.0001,14.83659]
[1777867895181,40.06,80426.67,16.8,0.84371,0.0001,14.81791]
[1777867896187,40.06,80428.41,16.8,0.84388,0.0001,14.80778]
[1777867899208,40.07,80426.73,16.8,0.84371,0.0001,14.81782]
[1777867904244,40.07,80425.67,16.8,0.84361,0.0001,14.82426]
[1777867909279,40.07,80425.49,16.8,0.84359,0.0001,14.82554]
[1777867916328,40.07,80426.3,16.8,0.84366,0.0001,14.82113]
[1777867917334,40.07,80424.63,16.8,0.8435,0.0001,14.83096]
[1777867922370,40.07,80425.91,16.8,0.84362,0.0001,14.82367]
[1777867923377,40.07,80427.42,16.8,0.84376,0.0001,14.81487]
[1777867924384,40.07,80429.11,16.8,0.84392,0.0001,14.80504]
[1777867929419,40.07,80428.67,16.8,0.84388,0.0001,14.80794]
[1777867934455,40.07,80428.97,16.8,0.8439,0.0001,14.80649]
[1777867935462,40.07,80427.55,16.8,0.84376,0.0001,14.81487]
[1777867942624,40.07,80427.73,16.8,0.84378,0.0001,14.81401]
[1777867942699,40.07,80434.08,16.8,0.84439,0.0001,14.77699]
[1777867943292,40.07,80434.08,16.8,0.84439,0.0001,14.77699]
[1777867943518,40.07,80443.88,16.8,0.84533,0.0001,14.71973]
[1777867945147,40.07,80443.27,16.8,0.84527,0.0001,14.72347]
[1777867945831,40.07,80443.27,16.8,0.84527,0.0001,14.72347]
[1777867945532,40.07,80443.87,16.8,0.84532,0.0001,14.72013]
[1777867948580,40.07,80443.41,16.8,0.84527,0.0001,14.72317]
[1777867948681,40.07,80444.39,16.8,0.84536,0.0001,14.71759]
[1777867950567,40.07,80442.11,16.8,0.84514,0.0001,14.73128]
[1777867951578,40.08,80441.15,16.8,0.84508,0.0001,14.7323]
[1777867953589,40.08,80442.76,16.8,0.84523,0.0001,14.72315]
[1777867955603,40.08,80440.84,16.8,0.84504,0.0001,14.73469]
[1777867957281,40.08,80440.53,16.8,0.84501,0.0001,14.73664]
[1777867957774,40.08,80440.53,16.8,0.84501,0.0001,14.73664]
[1777867957875,40.08,80439.41,16.8,0.8449,0.0001,14.74333]
[1777867958624,40.08,80438.42,16.8,0.8448,0.0001,14.74925]
[1777867963659,40.08,80438.3,16.8,0.84478,0.0001,14.75051]
[1777867964686,40.08,80438.3,16.8,0.84478,0.0001,14.75051]
[1777867965228,40.08,80438.59,16.8,0.84481,0.0001,14.74892]
[1777867965673,40.08,80431.66,16.8,0.84414,0.0001,14.78959]
[1777867970708,40.08,80432.33,16.8,0.84419,0.0001,14.78673]
[1777867972722,40.08,80430.67,16.8,0.84402,0.0001,14.79695]
[1777867973729,40.09,80429.32,16.8,0.84389,0.0001,14.80509]
[1777867978764,40.09,80428.81,16.8,0.84382,0.0001,14.80918]
[1777867983781,40.09,80428.18,16.8,0.84374,0.0001,14.81369]
[1777867989851,40.09,80432.27,16.8,0.84412,0.0001,14.79119]
[1777867992871,40.1,80433.58,16.8,0.84423,0.0001,14.7842]
[1777867993879,40.1,80435.6,16.8,0.84442,0.0001,14.77262]
[1777867995893,40.1,80437.07,16.8,0.84456,0.0001,14.76452]
[1777867996900,40.1,80438.98,16.8,0.84474,0.0001,14.75341]
[1777868001943,40.1,80439.05,16.8,0.84474,0.0001,14.75333]
[1777868002044,40.1,80440.87,16.8,0.84491,0.0001,14.74287]
[1777868002943,40.1,80442.94,16.8,0.84511,0.0001,14.73076]
[1777868003950,40.1,80441.53,16.8,0.84498,0.0001,14.73911]
[1777868008648,40.1,80441.22,16.8,0.84494,0.0001,14.74125]
[1777868008749,40.1,80442.24,16.8,0.84503,0.0001,14.73549]
[1777868009776,40.1,80442.24,16.8,0.84503,0.0001,14.73549]
[1777868009992,40.1,80440.69,16.8,0.84488,0.0001,14.74466]
[1777868010999,40.1,80436.51,16.8,0.84452,0.0001,14.76456]
[1777868013013,40.1,80434.76,16.8,0.84434,0.0001,14.77511]
[1777868014928,40.1,80430.61,16.8,0.84394,0.0001,14.79963]
[1777868020704,40.11,80430.49,16.8,0.84391,0.0001,14.80116]
[1777868021649,40.11,80430.94,16.8,0.84395,0.0001,14.79894]
[1777868022076,40.11,80435.9,16.8,0.84442,0.0001,14.77036]
[1777868023527,40.11,80435.9,16.8,0.84442,0.0001,14.77036]
[1777868023605,40.11,80441.09,16.8,0.84492,0.0001,14.74006]
[1777868024164,40.11,80441.09,16.8,0.84492,0.0001,14.74006]
[1777868024823,40.11,80441.09,16.8,0.84492,0.0001,14.74006]
[1777868025097,40.11,80447.94,16.8,0.84558,0.0001,14.70018]
[1777868027111,40.11,80446.47,16.8,0.84543,0.0001,14.70906]
[1777868028118,40.11,80447.96,16.8,0.84557,0.0001,14.70048]
[1777868032607,40.11,80447.42,16.8,0.84551,0.0001,14.70403]
[1777868033153,40.11,80445.83,16.8,0.84536,0.0001,14.71359]
[1777868035821,40.11,80445.26,16.8,0.8453,0.0001,14.71703]
[1777868036760,40.11,80445.22,16.8,0.84529,0.0001,14.71738]
[1777868037181,40.11,80440.88,16.8,0.84487,0.0001,14.74298]
[1777868038188,40.11,80438.2,16.8,0.84461,0.0001,14.75892]
[1777868041140,40.12,80437.33,16.8,0.84452,0.0001,14.7645]
[1777868041209,40.12,80438.77,16.8,0.84465,0.0001,14.75632]
[1777868043223,40.12,80442.05,16.8,0.84496,0.0001,14.73764]
[1777868048432,40.12,80442.5,16.8,0.84499,0.0001,14.73608]
[1777868054300,40.13,80442.58,16.8,0.84497,0.0001,14.73751]
[1777868056967,40.13,80443.02,16.8,0.845,0.0001,14.7352]
[1777868056314,40.13,80441.97,16.8,0.8449,0.0001,14.74161]
[1777868057322,40.13,80436.02,16.8,0.84432,0.0001,14.77665]
[1777868061350,40.13,80435.01,16.8,0.84421,0.0001,14.78338]
[1777868062248,40.13,80435.01,16.8,0.84421,0.0001,14.78338]
[1777868062358,40.13,80429.84,16.8,0.84371,0.0001,14.8138]
[1777868063365,40.13,80422.65,16.8,0.84301,0.0001,14.85597]
[1777868064372,40.13,80420.85,16.8,0.84284,0.0001,14.86659]
[1777868067394,40.13,80414.8,16.8,0.84224,0.0001,14.9024]
[1777868068399,40.13,80407.9,16.8,0.84157,0.0001,14.94295]
[1777868070413,40.13,80404.18,16.8,0.8412,0.0001,14.96503]
[1777868073435,40.14,80402.33,16.8,0.84105,0.0001,14.97156]
[1777868079479,40.14,80402.66,16.8,0.84107,0.0001,14.97054]
[1777868081493,40.14,80416.99,16.8,0.84246,0.0001,14.88714]
[1777868082500,40.14,80418.77,16.8,0.84262,0.0001,14.87702]
[1777868084513,40.14,80417.19,16.8,0.84246,0.0001,14.88684]
[1777868089550,40.14,80417.94,16.8,0.84251,0.0001,14.88382]
[1777868092572,40.15,80426.02,16.8,0.84328,0.0001,14.83743]
[1777868093579,40.15,80429.5,16.8,0.84362,0.0001,14.81704]
[1777868097607,40.15,80428.22,16.8,0.8435,0.0001,14.82441]
[1777868098614,40.15,80425.13,16.8,0.8432,0.0001,14.84243]
[1777868100628,40.15,80423.86,16.8,0.84307,0.0001,14.85014]
[1777868101999,40.15,80425.01,16.8,0.84318,0.0001,14.84355]
[1777868104655,40.15,80431.58,16.8,0.84381,0.0001,14.80538]
[1777868108684,40.15,80429.71,16.8,0.84363,0.0001,14.81627]
[1777868110065,40.15,80428.75,16.8,0.84354,0.0001,14.82186]
[1777868110697,40.15,80439.73,16.8,0.8446,0.0001,14.75767]
[1777868111705,40.15,80441.98,16.8,0.84481,0.0001,14.74458]
[1777868114726,40.15,80440.54,16.8,0.84467,0.0001,14.7532]
[1777868116051,40.15,80440.54,16.8,0.84467,0.0001,14.7532]
[1777868115733,40.15,80439.14,16.8,0.84454,0.0001,14.76144]
[1777868118028,40.15,80439.21,16.8,0.84454,0.0001,14.76108]
[1777868118964,40.15,80438.45,16.8,0.84447,0.0001,14.76557]
[1777868119023,40.15,80444.22,16.8,0.84502,0.0001,14.73191]
[1777868119762,40.15,80456.02,16.8,0.84615,0.0001,14.66307]
[1777868120769,40.15,80459.76,16.8,0.8465,0.0001,14.64141]
[1777868121778,40.15,80461.58,16.8,0.84667,0.0001,14.631]
[1777868122784,40.15,80463.51,16.8,0.84685,0.0001,14.61997]
[1777868125805,40.15,80464.79,16.8,0.84696,0.0001,14.61327]
[1777868126812,40.15,80465.76,16.8,0.84705,0.0001,14.60788]
[1777868129833,40.16,80469.25,16.8,0.84737,9e-05,14.58835]
[1777868131847,40.16,80467.7,16.8,0.84725,0.0001,14.5933]
[1777868136882,40.16,80467.2,16.8,0.84718,0.0001,14.59779]
[1777868139903,40.16,80463.88,16.8,0.84685,0.0001,14.61813]
[1777868140911,40.17,80461.92,16.8,0.84665,0.0001,14.63004]
[1777868141278,40.17,80461.92,16.8,0.84665,0.0001,14.63004]
[1777868141321,40.17,80461.92,16.8,0.84665,0.0001,14.63004]
[1777868141430,40.17,80461.92,16.8,0.84665,0.0001,14.63004]
[1777868141918,40.17,80477.52,16.8,0.84813,9e-05,14.53923]
[1777868142414,40.17,80477.52,16.8,0.84813,9e-05,14.53923]
[1777868142512,40.17,80477.52,16.8,0.84813,9e-05,14.53923]
[1777868142579,40.17,80477.52,16.8,0.84813,9e-05,14.53923]
[1777868142925,40.17,80479.93,16.8,0.84835,9e-05,14.52556]
[1777868144939,40.17,80476.57,16.8,0.84803,9e-05,14.54562]
[1777868147960,40.17,80473.48,16.8,0.84772,9e-05,14.56425]
[1777868151988,40.17,80475.84,16.8,0.84794,9e-05,14.55119]
[1777868152995,40.17,80476.98,16.8,0.84804,9e-05,14.54472]
[1777868157023,40.18,80478.96,16.8,0.84822,9e-05,14.53402]
[1777868158030,40.18,80479.92,16.8,0.8483,9e-05,14.52863]
[1777868162058,40.18,80471.29,16.8,0.84747,9e-05,14.57997]
[1777868166086,40.18,80469.86,16.8,0.84731,9e-05,14.58987]
[1777868167093,40.18,80465.39,16.8,0.84688,0.0001,14.61633]
[1777868168103,40.18,80466.64,16.8,0.84699,0.0001,14.6094]
[1777868170123,40.19,80468.3,16.8,0.84714,0.0001,14.60038]
[1777868172128,40.19,80469.47,16.8,0.84724,9e-05,14.59424]
[1777868173135,40.19,80470.79,16.8,0.84736,9e-05,14.58689]
[1777868175269,40.19,80471.88,16.8,0.84745,9e-05,14.58163]
[1777868178170,40.19,80474.42,16.8,0.84767,9e-05,14.56775]
[1777868180184,40.2,80469.39,16.8,0.84719,9e-05,14.5973]
[1777868185219,40.2,80469.29,16.8,0.84717,9e-05,14.59885]
[1777868188240,40.2,80472.84,16.8,0.8475,9e-05,14.57859]
[1777868190097,40.2,80472.84,16.8,0.8475,9e-05,14.57859]
[1777868190122,40.2,80467.01,16.8,0.84694,0.0001,14.61279]
[1777868190243,40.2,80467.01,16.8,0.84694,0.0001,14.61279]
[1777868190733,40.2,80454.92,16.8,0.84578,0.0001,14.68366]
[1777868191261,40.2,80450.61,16.8,0.8454,0.0001,14.70429]
[1777868193275,40.2,80453.02,16.8,0.84563,0.0001,14.69061]
[1777868194282,40.2,80451.41,16.8,0.84547,0.0001,14.70042]
[1777868198310,40.21,80449.45,16.8,0.84526,0.0001,14.71344]
[1777868203345,40.21,80449.72,16.8,0.84527,0.0001,14.71274]
[1777868207066,40.21,80449.53,16.8,0.84524,0.0001,14.71421]
[1777868207126,40.21,80449.53,16.8,0.84524,0.0001,14.71421]
[1777868208122,40.21,80439.94,16.8,0.84432,0.0001,14.77032]
[1777868208389,40.21,80432.47,16.8,0.8436,0.0001,14.81406]
[1777868209631,40.21,80432.47,16.8,0.8436,0.0001,14.81406]
[1777868209682,40.21,80427.1,16.8,0.84307,0.0001,14.84588]
[1777868210404,40.21,80424.45,16.8,0.84282,0.0001,14.86133]
[1777868211411,40.21,80423.06,16.8,0.84268,0.0001,14.86963]
[1777868214432,40.22,80421.28,16.8,0.8425,0.0001,14.8805]
[1777868215439,40.22,80419.8,16.8,0.84235,0.0001,14.88929]
[1777868216237,40.22,80419.8,16.8,0.84235,0.0001,14.88929]
[1777868216446,40.22,80414.74,16.8,0.84186,0.0001,14.91895]
[1777868217452,40.22,80405.55,16.8,0.84096,0.0001,14.97266]
[1777868218460,40.22,80402.16,16.8,0.84062,0.0001,14.99291]
[1777868219466,40.22,80400.85,16.8,0.84049,0.0001,15.00073]
[1777868220474,40.22,80399.42,16.8,0.84035,0.0001,15.00924]
[1777868221424,40.22,80399.42,16.8,0.84035,0.0001,15.00924]
[1777868221738,40.22,80403.38,16.8,0.84073,0.0001,14.98631]
[1777868222692,40.22,80397.43,16.8,0.84015,0.0001,15.0212]
[1777868223585,40.22,80398.81,16.8,0.84028,0.0001,15.0133]
[1777868224782,40.22,80395.19,16.8,0.83992,0.0001,15.03456]
[1777868225629,40.22,80396.62,16.8,0.84006,0.0001,15.02636]
[1777868226523,40.22,80398.81,16.8,0.84027,0.0001,15.01374]
[1777868227531,40.22,80394.41,16.8,0.83984,0.0001,15.03955]
[1777868232566,40.22,80394.23,16.8,0.83981,0.0001,15.04127]
[1777868233573,40.22,80397.64,16.8,0.84014,0.0001,15.02154]
[1777868238608,40.23,80400.79,16.8,0.84044,0.0001,15.00409]
[1777868240621,40.23,80404.66,16.8,0.84081,0.0001,14.98176]
[1777868241629,40.23,80413.33,16.8,0.84165,0.0001,14.93127]
[1777868242635,40.23,80414.89,16.8,0.8418,0.0001,14.9223]
[1777868243643,40.23,80417.8,16.8,0.84208,0.0001,14.90547]
[1777868248679,40.23,80418.84,16.8,0.84218,0.0001,14.89971]
[1777868254721,40.23,80419.89,16.8,0.84231,0.0001,14.88919]
[1777868255728,40.23,80421.8,16.8,0.8425,0.0001,14.87812]
[1777868258750,40.23,80428.97,16.8,0.84319,0.0001,14.83643]
[1777868260136,40.23,80428.97,16.8,0.84319,0.0001,14.83643]
[1777868260172,40.23,80432.4,16.8,0.84352,0.0001,14.81645]
[1777868261149,40.23,80442.8,16.8,0.84452,0.0001,14.75585]
[1777868261771,40.23,80443.2,16.8,0.84456,0.0001,14.75363]
[1777868265799,40.23,80446.33,16.8,0.84485,0.0001,14.73584]
[1777868266806,40.23,80445.19,16.8,0.84474,0.0001,14.74262]
[1777868268820,40.23,80446.57,16.8,0.84487,0.0001,14.7348]
[1777868270834,40.23,80445.62,16.8,0.84477,0.0001,14.74057]
[1777868275869,40.24,80445.47,16.8,0.84475,0.0001,14.74196]
[1777868276876,40.24,80447.36,16.8,0.84493,0.0001,14.73104]
[1777868278891,40.24,80448.91,16.8,0.84508,0.0001,14.72222]
[1777868281912,40.24,80450.74,16.8,0.84525,0.0001,14.71189]
[1777868282919,40.24,80451.97,16.8,0.84536,0.0001,14.70484]
[1777868285940,40.24,80454.47,16.8,0.8456,0.0001,14.69063]
[1777868287954,40.24,80455.42,16.8,0.84568,0.0001,14.68536]
[1777868292989,40.24,80455.41,16.8,0.84567,0.0001,14.68605]
[1777868293996,40.24,80457.59,16.8,0.84588,0.0001,14.67346]
[1777868297017,40.24,80460.36,16.8,0.84614,0.0001,14.65772]
[1777868297647,40.24,80460.36,16.8,0.84614,0.0001,14.65772]
[1777868297746,40.24,80460.36,16.8,0.84614,0.0001,14.65772]
[1777868297858,40.24,80460.36,16.8,0.84614,0.0001,14.65772]
[1777868298024,40.24,80466.28,16.8,0.8467,0.0001,14.62337]
[1777868299032,40.24,80471.01,16.8,0.84714,9e-05,14.59601]
[1777868301075,40.24,80471.71,16.8,0.84721,9e-05,14.59217]
[1777868301579,40.24,80471.57,16.8,0.84719,9e-05,14.59324]
[1777868302379,40.25,80472.56,16.8,0.84728,9e-05,14.58771]
[1777868303060,40.25,80473.92,16.8,0.8474,9e-05,14.58004]
[1777868307088,40.25,80476.58,16.8,0.84765,9e-05,14.56482]
[1777868308095,40.25,80474.78,16.8,0.84748,9e-05,14.57542]
[1777868313130,40.25,80474.82,16.8,0.84751,9e-05,14.57094]
[1777868315144,40.25,80475.95,16.8,0.84762,9e-05,14.56459]
[1777868315906,40.25,80475.95,16.8,0.84762,9e-05,14.56459]
[1777868316151,40.25,80481.39,16.8,0.84813,9e-05,14.53302]
[1777868317158,40.25,80476.85,16.8,0.8477,9e-05,14.55964]
[1777868318165,40.25,80478.98,16.8,0.8479,9e-05,14.54737]
[1777868319172,40.25,80483.76,16.8,0.84834,9e-05,14.51968]
[1777868319851,40.25,80483.76,16.8,0.84834,9e-05,14.51968]
[1777868319903,40.25,80483.76,16.8,0.84834,9e-05,14.51968]
[1777868320179,40.25,80485.21,16.8,0.84848,9e-05,14.51143]
[1777868325214,40.25,80484.79,16.8,0.84842,9e-05,14.51491]
[1777868325929,40.25,80484.79,16.8,0.84842,9e-05,14.51491]
[1777868326221,40.25,80481.89,16.8,0.84815,9e-05,14.53201]
[1777868326408,40.25,80481.89,16.8,0.84815,9e-05,14.53201]
[1777868333053,40.26,80482.31,16.8,0.84817,9e-05,14.53067]
[1777868333270,40.26,80476.1,16.8,0.84758,9e-05,14.56704]
[1777868334277,40.26,80474.67,16.8,0.84744,9e-05,14.57552]
[1777868337016,40.26,80477.7,16.8,0.84772,9e-05,14.5583]
[1777868338305,40.26,80482.79,16.8,0.8482,9e-05,14.52882]
[1777868340269,40.26,80482.79,16.8,0.8482,9e-05,14.52882]
[1777868339312,40.26,80485.48,16.8,0.84845,9e-05,14.51335]
[1777868340955,40.26,80485.48,16.8,0.84845,9e-05,14.51335]
[1777868341266,40.26,80485.48,16.8,0.84845,9e-05,14.51335]
[1777868341008,40.26,80487.8,16.8,0.84866,9e-05,14.50031]
[1777868341688,40.26,80487.8,16.8,0.84866,9e-05,14.50031]
[1777868341853,40.26,80487.8,16.8,0.84866,9e-05,14.50031]
[1777868341905,40.26,80542.51,16.8,0.85376,9e-05,14.18182]
[1777868343226,40.26,80542.51,16.8,0.85376,9e-05,14.18182]
[1777868343244,40.26,80574.96,16.8,0.85671,9e-05,13.99399]
[1777868343440,40.26,80584.81,16.8,0.8576,9e-05,13.93677]
[1777868344374,40.26,80584.81,16.8,0.8576,9e-05,13.93677]
[1777868344725,40.26,80584.81,16.8,0.8576,9e-05,13.93677]
[1777868344736,40.27,80599.76,16.8,0.85893,9e-05,13.85107]
[1777868345385,40.27,80600.8,16.8,0.85902,9e-05,13.84504]
[1777868346392,40.27,80596.65,16.8,0.85864,9e-05,13.86963]
[1777868347399,40.27,80599.28,16.8,0.85887,9e-05,13.85504]
[1777868348434,40.27,80599.28,16.8,0.85887,9e-05,13.85504]
[1777868350420,40.27,80597.29,16.8,0.85867,9e-05,13.86806]
[1777868351426,40.27,80590.09,16.8,0.85801,9e-05,13.91032]
[1777868352434,40.29,80586.26,16.8,0.85757,9e-05,13.93879]
[1777868353830,40.29,80590.41,16.8,0.85793,9e-05,13.91576]
[1777868355456,40.3,80593.87,16.8,0.85824,9e-05,13.89615]
[1777868356463,40.3,80591.46,16.8,0.85801,9e-05,13.9106]
[1777868357470,40.31,80582.66,16.8,0.85712,9e-05,13.96797]
[1777868358477,40.31,80580.68,16.8,0.85693,9e-05,13.98006]
[1777868359484,40.32,80577.23,16.8,0.85661,9e-05,14.00061]
[1777868361334,40.32,80577.23,16.8,0.85661,9e-05,14.00061]
[1777868361160,40.32,80573.08,16.8,0.85622,9e-05,14.02568]
[1777868362309,40.32,80573.08,16.8,0.85622,9e-05,14.02568]
[1777868361498,40.32,80552.07,16.8,0.8543,9e-05,14.14766]
[1777868362505,40.33,80543.51,16.8,0.85345,9e-05,14.20171]
[1777868363511,40.33,80534.41,16.8,0.85261,9e-05,14.25503]
[1777868364873,40.33,80534.41,16.8,0.85261,9e-05,14.25503]
[1777868364956,40.33,80534.56,16.8,0.85261,9e-05,14.25486]
[1777868365860,40.33,80534.56,16.8,0.85261,9e-05,14.25486]
[1777868365920,40.33,80533.39,16.8,0.8525,9e-05,14.26197]
[1777868366533,40.33,80545.21,16.8,0.85359,9e-05,14.19331]
[1777868368136,40.33,80545.21,16.8,0.85359,9e-05,14.19331]
[1777868368215,40.33,80548.37,16.8,0.85387,9e-05,14.17526]
[1777868368547,40.33,80537.5,16.8,0.85287,9e-05,14.23839]
[1777868369554,40.34,80516.46,16.8,0.85092,9e-05,14.36085]
[1777868371294,40.34,80509.96,16.8,0.85035,9e-05,14.39417]
[1777868371511,40.34,80509.96,16.8,0.85035,9e-05,14.39417]
[1777868371591,40.34,80516.31,16.8,0.85094,9e-05,14.35726]
[1777868372585,40.34,80523.6,16.8,0.85161,9e-05,14.31502]
[1777868373592,40.34,80525.52,16.8,0.85179,9e-05,14.30405]
[1777868375362,40.34,80525.52,16.8,0.85179,9e-05,14.30405]
[1777868374599,40.34,80527.48,16.8,0.85197,9e-05,14.29289]
[1777868376916,40.34,80527.97,16.8,0.85201,9e-05,14.29029]
[1777868377725,40.34,80542.35,16.8,0.85332,9e-05,14.20756]
[1777868378732,40.35,80567.97,16.8,0.85561,9e-05,14.06265]
[1777868379739,40.35,80577.7,16.8,0.85649,9e-05,14.00638]
[1777868380689,40.35,80577.7,16.8,0.85649,9e-05,14.00638]
[1777868380746,40.35,80576.56,16.8,0.85638,9e-05,14.01344]
[1777868381935,40.35,80576.03,16.8,0.85633,9e-05,14.01695]
[1777868382973,40.35,80576.03,16.8,0.85633,9e-05,14.01695]
[1777868383039,40.35,80569.7,16.8,0.85575,9e-05,14.0541]
[1777868383778,40.35,80571.2,16.8,0.85588,9e-05,14.04578]
[1777868384785,40.36,80571.64,16.8,0.85591,9e-05,14.04361]
[1777868385792,40.36,80568.3,16.8,0.8556,9e-05,14.06337]
[1777868386842,40.36,80568.3,16.8,0.8556,9e-05,14.06337]
[1777868386860,40.36,80549.24,16.8,0.85385,9e-05,14.1743]
[1777868387806,40.36,80545.85,16.8,0.85354,9e-05,14.19417]
[1777868388817,40.36,80538.66,16.8,0.85287,9e-05,14.23628]
[1777868390260,40.36,80529.38,16.8,0.85201,9e-05,14.29047]
[1777868390831,40.36,80518.23,16.8,0.85097,9e-05,14.35565]
[1777868391533,40.36,80518.23,16.8,0.85097,9e-05,14.35565]
[1777868391839,40.36,80514.13,16.8,0.85059,9e-05,14.37946]
[1777868392846,40.36,80508.16,16.8,0.85002,9e-05,14.41483]
[1777868393853,40.36,80510.79,16.8,0.85026,9e-05,14.39984]
[1777868395575,40.36,80511.3,16.8,0.8503,9e-05,14.39719]
[1777868396369,40.37,80509.46,16.8,0.85013,9e-05,14.40819]
[1777868396874,40.37,80516.56,16.8,0.85079,9e-05,14.36696]
[1777868397881,40.37,80514.08,16.8,0.85055,9e-05,14.38204]
[1777868398888,40.37,80512.62,16.8,0.8504,9e-05,14.39086]
[1777868400757,40.37,80511.89,16.8,0.85033,9e-05,14.39544]
[1777868400902,40.37,80509.64,16.8,0.85012,9e-05,14.40883]
[1777868401909,40.37,80512.63,16.8,0.85039,9e-05,14.39178]
[1777868402916,40.37,80509.56,16.8,0.8501,9e-05,14.40994]
[1777868403923,40.37,80511.79,16.8,0.8503,9e-05,14.3973]
[1777868404931,40.37,80509.02,16.8,0.85004,9e-05,14.41371]
[1777868406223,40.37,80512.1,16.8,0.85032,9e-05,14.39613]
[1777868408959,40.38,80515.32,16.8,0.85061,9e-05,14.37823]
[1777868409966,40.38,80513.52,16.8,0.85044,9e-05,14.38904]
[1777868410777,40.38,80513.52,16.8,0.85044,9e-05,14.38904]
[1777868410983,40.38,80528.63,16.8,0.85184,9e-05,14.30134]
[1777868411983,40.38,80538.56,16.8,0.85274,9e-05,14.24452]
[1777868412990,40.38,80540.07,16.8,0.85288,9e-05,14.2361]
[1777868413998,40.38,80538.94,16.8,0.85277,9e-05,14.24301]
[1777868414636,40.38,80538.94,16.8,0.85277,9e-05,14.24301]
[1777868415008,40.38,80536.67,16.8,0.85255,9e-05,14.25652]
[1777868416016,40.38,80526.34,16.8,0.85159,9e-05,14.31681]
[1777868417364,40.38,80526.34,16.8,0.85159,9e-05,14.31681]
[1777868417021,40.38,80520.32,16.8,0.85103,9e-05,14.35202]
[1777868418029,40.38,80537.77,16.8,0.85265,9e-05,14.25075]
[1777868419036,40.38,80535.38,16.8,0.85242,9e-05,14.26495]
[1777868420044,40.39,80531.84,16.8,0.85209,9e-05,14.2856]
[1777868421302,40.39,80531.84,16.8,0.85209,9e-05,14.2856]
[1777868421332,40.39,80524.11,16.8,0.85137,9e-05,14.33095]
[1777868422059,40.39,80520.56,16.8,0.85103,9e-05,14.35198]
[1777868423066,40.39,80517.99,16.8,0.85079,9e-05,14.36729]
[1777868424073,40.39,80515.84,16.8,0.85058,9e-05,14.38015]
[1777868425080,40.39,80512.32,16.8,0.85025,9e-05,14.40094]
[1777868426087,40.39,80506.35,16.8,0.84968,9e-05,14.43593]
[1777868427410,40.39,80506.35,16.8,0.84968,9e-05,14.43593]
[1777868428103,40.39,80522.67,16.8,0.8512,9e-05,14.3415]
[1777868429110,40.39,80523.51,16.8,0.85127,9e-05,14.33712]
[1777868430117,40.39,80521.93,16.8,0.85112,9e-05,14.34671]
[1777868431363,40.39,80521.93,16.8,0.85112,9e-05,14.34671]
[1777868431370,40.4,80520.73,16.8,0.85104,9e-05,14.34912]
[1777868435151,40.4,80517.6,16.8,0.85072,9e-05,14.36886]
[1777868436159,40.4,80511.82,16.8,0.85018,9e-05,14.40276]
[1777868437165,40.4,80507.31,16.8,0.84975,9e-05,14.42924]
[1777868437881,40.4,80507.31,16.8,0.84975,9e-05,14.42924]
[1777868438173,40.4,80500.37,16.8,0.8491,9e-05,14.4698]
[1777868439180,40.4,80497.54,16.8,0.84883,9e-05,14.48645]
[1777868439688,40.4,80497.54,16.8,0.84883,9e-05,14.48645]
[1777868440187,40.41,80491.51,16.8,0.84823,9e-05,14.52346]
[1777868441329,40.41,80491.51,16.8,0.84823,9e-05,14.52346]
[1777868441414,40.41,80488.62,16.8,0.84796,9e-05,14.54037]
[1777868445222,40.41,80486.08,16.8,0.84771,9e-05,14.55561]
[1777868446230,40.41,80483.55,16.8,0.84747,9e-05,14.5704]
[1777868447005,40.41,80483.55,16.8,0.84747,9e-05,14.5704]
[1777868447711,40.41,80483.32,16.8,0.84745,9e-05,14.57183]
[1777868448244,40.41,80471.6,16.8,0.84634,9e-05,14.63992]
[1777868449251,40.41,80468.39,16.8,0.84603,0.0001,14.65874]
[1777868450258,40.41,80459.6,16.8,0.84519,0.0001,14.70991]
[1777868451276,40.41,80452.8,16.8,0.84454,0.0001,14.74966]
[1777868451805,40.41,80452.8,16.8,0.84454,0.0001,14.74966]
[1777868452283,40.41,80447.03,16.8,0.84398,0.0001,14.78338]
[1777868452637,40.41,80447.03,16.8,0.84398,0.0001,14.78338]
[1777868453290,40.41,80444.57,16.8,0.84374,0.0001,14.79785]
[1777868454297,40.41,80439.37,16.8,0.84324,0.0001,14.8282]
[1777868455304,40.41,80441.56,16.8,0.84345,0.0001,14.81563]
[1777868456311,40.42,80444.85,16.8,0.84376,0.0001,14.79668]
[1777868460339,40.42,80446.89,16.8,0.84395,0.0001,14.78549]
[1777868461346,40.42,80458.97,16.8,0.8451,0.0001,14.71537]
[1777868462353,40.42,80460.29,16.8,0.84523,0.0001,14.70777]
[1777868464366,40.42,80455.04,16.8,0.84472,0.0001,14.73837]
[1777868464876,40.42,80455.04,16.8,0.84472,0.0001,14.73837]
[1777868465374,40.42,80433.91,16.8,0.8427,0.0001,14.861]
[1777868465917,40.42,80433.91,16.8,0.8427,0.0001,14.861]
[1777868466381,40.42,80425.78,16.8,0.84191,0.0001,14.90822]
[1777868466530,40.42,80425.78,16.8,0.84191,0.0001,14.90822]
[1777868467388,40.42,80424.36,16.8,0.84177,0.0001,14.91645]
[1777868469402,40.42,80414.57,16.8,0.84082,0.0001,14.97321]
[1777868470178,40.42,80414.57,16.8,0.84082,0.0001,14.97321]
[1777868470410,40.41,80414.47,16.8,0.84083,0.0001,14.97291]
[1777868471417,40.41,80408.56,16.8,0.84025,0.0001,15.00711]
[1777868472424,40.41,80406.31,16.8,0.84004,0.0001,15.02003]
[1777868474444,40.41,80400.99,16.8,0.83952,0.0001,15.0506]
[1777868475231,40.41,80400.99,16.8,0.83952,0.0001,15.0506]
[1777868475445,40.41,80397.67,16.8,0.8392,0.0001,15.06986]
[1777868476452,40.41,80395.43,16.8,0.83898,0.0001,15.08302]
[1777868478466,40.41,80388.39,16.8,0.83828,0.0001,15.12396]
[1777868479477,40.41,80378.44,16.8,0.8373,0.0001,15.18173]
[1777868480480,40.41,80372.64,16.8,0.83673,0.0001,15.21536]
[1777868481487,40.41,80374.27,16.8,0.83689,0.0001,15.20588]
[1777868482494,40.41,80371.4,16.8,0.83661,0.0001,15.2225]
[1777868484508,40.41,80368.35,16.8,0.83631,0.0001,15.24011]
[1777868487103,40.41,80368.19,16.8,0.83629,0.0001,15.24098]
[1777868487123,40.41,80366.72,16.8,0.83615,0.0001,15.24939]
[1777868487532,40.41,80363.01,16.8,0.83578,0.0001,15.27089]
[1777868489548,40.41,80365.67,16.8,0.83605,0.0001,15.2553]
[1777868491038,40.41,80365.67,16.8,0.83605,0.0001,15.2553]
[1777868491130,40.41,80378.11,16.8,0.83732,0.0001,15.17844]
[1777868492116,40.41,80378.11,16.8,0.83732,0.0001,15.17844]
[1777868492135,40.41,80369.43,16.8,0.83646,0.0001,15.22873]
[1777868492569,40.41,80361.45,16.8,0.83567,0.0001,15.27498]
[1777868493576,40.41,80362.9,16.8,0.83581,0.0001,15.26649]
[1777868495137,40.41,80362.9,16.8,0.83581,0.0001,15.26649]
[1777868495413,40.41,80362.9,16.8,0.83581,0.0001,15.26649]
[1777868495452,40.41,80360.73,16.8,0.8356,0.0001,15.27888]
[1777868495590,40.41,80357.62,16.8,0.83529,0.0001,15.2969]
[1777868496597,40.41,80352.06,16.8,0.83474,0.0001,15.32899]
[1777868498611,40.41,80349.15,16.8,0.83445,0.0001,15.34588]
[1777868500625,40.41,80343.94,16.8,0.83393,0.0001,15.37604]
[1777868501632,40.41,80345.77,16.8,0.83411,0.0001,15.3654]
[1777868503646,40.41,80344.5,16.8,0.83399,0.0001,15.37269]
[1777868508686,40.41,80340.87,16.8,0.83363,0.0001,15.39353]
[1777868509691,40.41,80343.74,16.8,0.83391,0.0001,15.37688]
[1777868512713,40.41,80342.0,16.8,0.83374,0.0001,15.38683]
[1777868514727,40.41,80350.29,16.8,0.83457,0.0001,15.33875]
[1777868515734,40.41,80348.91,16.8,0.83443,0.0001,15.3467]
[1777868516741,40.41,80343.64,16.8,0.83391,0.0001,15.37725]
[1777868517748,40.41,80339.97,16.8,0.83354,0.0001,15.39851]
[1777868518755,40.41,80338.64,16.8,0.83341,0.0001,15.40618]
[1777868520768,40.41,80332.57,16.8,0.8328,0.0001,15.4412]
[1777868521776,40.41,80324.93,16.8,0.83203,0.0001,15.48554]
[1777868522783,40.41,80335.2,16.8,0.83306,0.0001,15.42618]
[1777868523790,40.41,80333.75,16.8,0.83291,0.0001,15.43459]
[1777868524797,40.41,80329.98,16.8,0.83253,0.0001,15.45652]
[1777868525805,40.41,80325.93,16.8,0.83212,0.0001,15.48006]
[1777868526811,40.41,80319.91,16.8,0.83152,0.0001,15.51496]
[1777868527817,40.41,80317.52,16.8,0.83127,0.0001,15.52882]
[1777868529064,40.41,80317.52,16.8,0.83127,0.0001,15.52882]
[1777868530171,40.41,80318.66,16.8,0.83139,0.0001,15.52219]
[1777868530230,40.41,80313.08,16.8,0.83083,0.0001,15.55444]
[1777868530839,40.41,80310.88,16.8,0.8306,0.0001,15.56717]
[1777868533181,40.41,80310.15,16.8,0.83053,0.0001,15.57132]
[1777868533283,40.41,80307.79,16.8,0.83029,0.0001,15.5848]
[1777868533860,40.41,80306.34,16.8,0.83015,0.0001,15.59318]
[1777868534867,40.41,80304.83,16.8,0.83,0.0001,15.6018]
[1777868535874,40.41,80300.7,16.8,0.82958,0.0001,15.62555]
[1777868536883,40.41,80303.21,16.8,0.82983,0.0001,15.61092]
[1777868537890,40.4,80292.43,16.8,0.82877,0.0001,15.67149]
[1777868538897,40.4,80289.27,16.8,0.82845,0.0001,15.68953]
[1777868540911,40.4,80290.86,16.8,0.82862,0.0001,15.67984]
[1777868541918,40.4,80296.69,16.8,0.82922,0.0001,15.64591]
[1777868542925,40.4,80294.48,16.8,0.829,0.0001,15.65849]
[1777868543932,40.4,80293.08,16.8,0.82886,0.0001,15.66637]
[1777868544939,40.4,80296.48,16.8,0.82921,0.0001,15.6465]
[1777868545946,40.4,80300.1,16.8,0.82958,0.0001,15.62538]
[1777868546953,40.4,80298.73,16.8,0.82944,0.0001,15.63314]
[1777868548967,40.4,80296.59,16.8,0.82923,0.0001,15.64516]
[1777868550981,40.39,80302.46,16.8,0.82989,0.0001,15.60752]
[1777868551910,40.39,80302.46,16.8,0.82989,0.0001,15.60752]
[1777868552019,40.39,80302.46,16.8,0.82989,0.0001,15.60752]
[1777868552029,40.39,80297.12,16.8,0.82939,0.0001,15.63354]
[1777868553034,40.39,80297.12,16.8,0.82939,0.0001,15.63354]
[1777868553097,40.39,80277.66,16.8,0.8274,0.0001,15.74584]
[1777868554085,40.39,80277.66,16.8,0.8274,0.0001,15.74584]
[1777868554560,40.39,80277.66,16.8,0.8274,0.0001,15.74584]
[1777868554358,40.39,80272.91,16.8,0.82691,0.0001,15.7733]
[1777868555011,40.39,80267.85,16.8,0.82639,0.0001,15.80234]
[1777868557026,40.38,80272.66,16.8,0.8269,0.0001,15.77414]
[1777868558033,40.37,80282.61,16.8,0.82798,0.0001,15.71313]
[1777868559039,40.37,80286.27,16.8,0.82836,0.0001,15.6917]
[1777868561054,40.37,80285.17,16.8,0.82825,0.0001,15.69757]
[1777868562061,40.36,80297.36,16.8,0.82954,0.0001,15.62459]
[1777868563068,40.36,80300.1,16.8,0.82982,0.0001,15.60859]
[1777868564075,40.36,80295.23,16.8,0.82933,0.0001,15.63664]
[1777868566089,40.36,80292.98,16.8,0.8291,0.0001,15.64935]
[1777868567096,40.36,80295.37,16.8,0.82935,0.0001,15.63535]
[1777868568103,40.36,80300.25,16.8,0.82985,0.0001,15.60696]
[1777868569110,40.36,80302.32,16.8,0.83006,0.0001,15.59486]
[1777868570117,40.36,80303.05,16.8,0.83014,0.0001,15.59054]
[1777868572130,40.36,80301.34,16.8,0.82997,0.0001,15.60027]
[1777868574145,40.36,80302.22,16.8,0.83006,0.0001,15.59498]
[1777868579180,40.36,80301.85,16.8,0.83003,0.0001,15.59673]
[1777868580187,40.36,80302.86,16.8,0.83013,0.0001,15.59081]
[1777868584801,40.36,80302.75,16.8,0.83013,0.0001,15.59117]
[1777868585223,40.36,80309.63,16.8,0.83083,0.0001,15.55127]
[1777868585898,40.36,80309.63,16.8,0.83083,0.0001,15.55127]
[1777868586230,40.36,80304.56,16.8,0.83031,0.0001,15.58062]
[1777868587237,40.36,80302.51,16.8,0.8301,0.0001,15.59245]
[1777868590257,40.36,80301.72,16.8,0.83003,0.0001,15.59686]
[1777868593278,40.36,80302.62,16.8,0.83012,0.0001,15.59151]
[1777868596300,40.36,80301.6,16.8,0.83002,0.0001,15.5973]
[1777868597307,40.36,80302.29,16.8,0.83009,0.0001,15.59327]
[1777868599321,40.36,80303.1,16.8,0.83017,0.0001,15.58849]
[1777868600328,40.36,80302.46,16.8,0.83011,0.0001,15.59216]
[1777868601335,40.36,80300.37,16.8,0.8299,0.0001,15.60421]
[1777868602347,40.36,80298.91,16.8,0.82975,0.0001,15.6126]
[1777868603356,40.36,80296.08,16.8,0.82946,0.0001,15.62891]
[1777868604363,40.36,80294.5,16.8,0.8293,0.0001,15.63796]
[1777868605369,40.35,80293.4,16.8,0.82919,0.0001,15.64421]
[1777868606377,40.35,80290.36,16.8,0.82888,0.0001,15.66169]
[1777868607384,40.35,80287.8,16.8,0.82862,0.0001,15.67635]
[1777868608390,40.35,80286.35,16.8,0.82848,0.0001,15.68475]
[1777868609398,40.35,80283.29,16.8,0.82816,0.0001,15.70244]
[1777868610405,40.35,80278.25,16.8,0.82765,0.0001,15.73155]
[1777868611412,40.35,80268.17,16.8,0.82665,0.0001,15.78518]
[1777868612419,40.35,80266.48,16.8,0.82647,0.0001,15.79497]
[1777868616447,40.35,80264.41,16.8,0.82627,0.0001,15.80642]
[1777868617454,40.35,80262.8,16.8,0.8261,0.0001,15.81554]
[1777868619468,40.35,80259.98,16.8,0.82582,0.0001,15.83142]
[1777868620475,40.35,80257.72,16.8,0.82559,0.0001,15.84426]
[1777868621481,40.35,80255.46,16.8,0.82536,0.0001,15.85708]
[1777868622489,40.35,80257.07,16.8,0.82553,0.0001,15.84771]
[1777868623496,40.35,80266.7,16.8,0.82652,0.0001,15.79201]
[1777868624503,40.35,80268.5,16.8,0.82671,0.0001,15.78146]
[1777868627525,40.35,80266.03,16.8,0.82647,0.0001,15.79494]
[1777868628532,40.35,80264.5,16.8,0.82631,0.0001,15.80377]
[1777868629539,40.35,80258.6,16.8,0.8257,0.0001,15.83783]
[1777868630546,40.35,80260.14,16.8,0.82586,0.0001,15.82887]
[1777868633569,40.34,80258.56,16.8,0.82571,0.0001,15.8375]
[1777868638602,40.34,80258.71,16.8,0.82576,0.0001,15.83482]
[1777868639610,40.34,80257.03,16.8,0.82559,0.0001,15.84423]
[1777868641624,40.34,80254.19,16.8,0.8253,0.0001,15.86]
[1777868643638,40.33,80252.97,16.8,0.82519,0.0001,15.86637]
[1777868647666,40.33,80251.41,16.8,0.82505,0.0001,15.87395]
[1777868650687,40.33,80248.72,16.8,0.82479,0.0001,15.88824]
[1777868654715,40.32,80246.32,16.8,0.82457,0.0001,15.90038]
[1777868655723,40.32,80243.38,16.8,0.82428,0.0001,15.91691]
[1777868657736,40.32,80242.14,16.8,0.82416,0.0001,15.92312]
[1777868659750,40.31,80244.72,16.8,0.82445,0.0001,15.90727]
[1777868660757,40.3,80246.29,16.8,0.82472,0.0001,15.892]
[1777868661764,40.28,80242.79,16.8,0.82446,0.0001,15.90627]
[1777868665792,40.27,80238.13,16.8,0.82401,0.0001,15.93109]
[1777868666799,40.27,80234.08,16.8,0.8236,0.0001,15.95401]
[1777868671519,40.26,80232.54,16.8,0.82351,0.0001,15.95624]
[1777868673848,40.26,80234.3,16.8,0.8237,0.0001,15.94567]
[1777868678882,40.23,80234.59,16.8,0.82392,0.0001,15.93316]
[1777868683921,40.23,80234.92,16.8,0.82398,0.0001,15.92967]
[1777868685934,40.22,80236.81,16.8,0.82419,0.0001,15.91812]
[1777868688955,40.22,80242.14,16.8,0.82476,0.0001,15.88639]
[1777868691976,40.22,80245.95,16.8,0.82517,0.0001,15.86357]
[1777868694025,40.22,80241.03,16.8,0.82467,0.0001,15.89128]
[1777868696039,40.22,80239.78,16.8,0.82455,0.0001,15.89823]
[1777868697122,40.21,80235.79,16.8,0.82414,0.0001,15.9208]
[1777868698053,40.21,80233.72,16.8,0.82392,0.0001,15.93279]
[1777868703218,40.21,80233.03,16.8,0.82388,0.0001,15.93508]
[1777868709131,40.2,80234.02,16.8,0.82402,0.0001,15.92717]
[1777868711153,40.2,80235.48,16.8,0.82418,0.0001,15.91811]
[1777868712165,40.19,80254.66,16.8,0.82626,0.0001,15.80231]
[1777868713166,40.19,80262.89,16.8,0.82712,0.0001,15.75423]
[1777868715181,40.18,80261.6,16.8,0.82703,0.0001,15.75876]
[1777868716188,40.18,80259.93,16.8,0.82687,0.0001,15.76802]
[1777868717195,40.17,80264.67,16.8,0.82737,0.0001,15.74005]
[1777868718201,40.17,80263.05,16.8,0.82721,0.0001,15.74906]
[1777868720216,40.17,80264.24,16.8,0.82734,0.0001,15.74132]
[1777868721222,40.16,80265.3,16.8,0.82752,0.0001,15.73117]
[1777868722230,40.15,80267.12,16.8,0.82778,0.0001,15.71677]
[1777868724244,40.14,80268.37,16.8,0.82792,0.0001,15.70877]
[1777868725251,40.14,80266.87,16.8,0.82777,0.0001,15.71713]
[1777868727265,40.13,80265.33,16.8,0.82768,0.0001,15.72197]
[1777868732300,40.13,80265.34,16.8,0.82775,0.0001,15.71526]
[1777868733307,40.12,80272.43,16.8,0.82849,0.0001,15.67364]
[1777868734314,40.12,80273.6,16.8,0.82862,0.0001,15.66651]
[1777868735321,40.12,80272.5,16.8,0.82851,0.0001,15.6726]
[1777868739349,40.12,80275.57,16.8,0.82885,0.0001,15.65347]
[1777868740355,40.12,80274.12,16.8,0.8287,0.0001,15.66161]
[1777868746398,40.11,80273.86,16.8,0.82871,0.0001,15.66123]
[1777868748412,40.11,80268.14,16.8,0.82813,0.0001,15.69386]
[1777868749419,40.11,80264.72,16.8,0.82778,0.0001,15.71339]
[1777868754454,40.1,80262.14,16.8,0.82755,0.0001,15.72644]
[1777868755461,40.1,80259.26,16.8,0.82726,0.0001,15.74279]
[1777868760496,40.07,80261.42,16.8,0.82765,0.0001,15.7205]
[1777868761502,40.07,80267.67,16.8,0.8283,0.0001,15.6837]
[1777868762510,40.07,80269.29,16.8,0.82847,0.0001,15.6739]
[1777868764524,40.07,80271.04,16.8,0.82867,0.0001,15.66302]
[1777868766538,40.07,80273.63,16.8,0.82894,0.0001,15.64726]
[1777868770568,40.06,80275.59,16.8,0.82917,0.0001,15.63456]
[1777868771575,40.06,80276.54,16.8,0.82927,0.0001,15.62872]
[1777868777617,40.06,80275.33,16.8,0.82918,0.0001,15.63394]
[1777868778624,40.06,80274.05,16.8,0.82905,0.0001,15.64108]
[1777868780638,40.06,80276.24,16.8,0.82929,0.0001,15.62765]
[1777868785675,40.05,80275.78,16.8,0.82927,0.0001,15.62873]
[1777868792724,40.04,80276.27,16.8,0.8294,0.0001,15.61887]
[1777868797758,40.04,80276.12,16.8,0.82941,0.0001,15.61813]
[1777868802794,40.03,80276.4,16.8,0.82946,0.0001,15.61487]
[1777868807829,40.03,80275.9,16.8,0.82944,0.0001,15.61616]
[1777868812864,40.02,80275.72,16.8,0.82945,0.0001,15.61554]
[1777868819913,40.02,80275.85,16.8,0.8295,0.0001,15.61248]
[1777868821927,40.02,80269.31,16.8,0.82884,0.0001,15.65]
[1777868822934,40.01,80266.1,16.8,0.82852,0.0001,15.66836]
[1777868827969,40.01,80266.29,16.8,0.82857,0.0001,15.66536]
[1777868833003,40.0,80266.44,16.8,0.82861,0.0001,15.66272]
[1777868835018,40.0,80264.72,16.8,0.82845,0.0001,15.67208]
[1777868836025,40.0,80267.66,16.8,0.82876,0.0001,15.65458]
[1777868837032,40.0,80270.73,16.8,0.82908,0.0001,15.63649]
[1777868839735,40.0,80273.68,16.8,0.8294,0.0001,15.61799]
[1777868842067,39.99,80271.65,16.8,0.82921,0.0001,15.62893]
[1777868847102,39.99,80272.34,16.8,0.82932,0.0001,15.62257]
[1777868848109,39.99,80274.09,16.8,0.82951,0.0001,15.61189]
[1777868849888,39.99,80274.09,16.8,0.82951,0.0001,15.61189]
[1777868850902,39.98,80294.47,16.8,0.83161,0.0001,15.49185]
[1777868850944,39.98,80294.47,16.8,0.83161,0.0001,15.49185]
[1777868851900,39.98,80294.47,16.8,0.83161,0.0001,15.49185]
[1777868851131,39.98,80305.68,16.8,0.8328,0.0001,15.4212]
[1777868852620,39.98,80297.89,16.8,0.83202,0.0001,15.46615]
[1777868853077,39.98,80297.89,16.8,0.83202,0.0001,15.46615]
[1777868853146,39.98,80294.4,16.8,0.83166,0.0001,15.48657]
[1777868854576,39.98,80294.4,16.8,0.83166,0.0001,15.48657]
[1777868854619,39.98,80291.19,16.8,0.83134,0.0001,15.50484]
[1777868855160,39.98,80289.21,16.8,0.83114,0.0001,15.51642]
[1777868857070,39.98,80288.96,16.8,0.83111,0.0001,15.51777]
[1777868862209,39.98,80287.72,16.8,0.83101,0.0001,15.52388]
[1777868864225,39.97,80282.05,16.8,0.83043,0.0001,15.55676]
[1777868865231,39.97,80279.22,16.8,0.83014,0.0001,15.57317]
[1777868866239,39.97,80280.99,16.8,0.83033,0.0001,15.56262]
[1777868871274,39.97,80280.11,16.8,0.83025,0.0001,15.56683]
[1777868872281,39.97,80282.47,16.8,0.8305,0.0001,15.55285]
[1777868877315,39.97,80282.89,16.8,0.83055,0.0001,15.54961]
[1777868879331,39.97,80277.83,16.8,0.83004,0.0001,15.5789]
[1777868880339,39.97,80272.13,16.8,0.82946,0.0001,15.61204]
[1777868881346,39.97,80270.26,16.8,0.82927,0.0001,15.62275]
[1777868884367,39.97,80267.34,16.8,0.82897,0.0001,15.63964]
[1777868886380,39.97,80270.42,16.8,0.82929,0.0001,15.62146]
[1777868889402,39.96,80272.45,16.8,0.8295,0.0001,15.60942]
[1777868896451,39.96,80271.29,16.8,0.82939,0.0001,15.61581]
[1777868901485,39.96,80271.31,16.8,0.8294,0.0001,15.61536]
[1777868902493,39.96,80266.75,16.8,0.82893,0.0001,15.64194]
[1777868907528,39.96,80267.38,16.8,0.829,0.0001,15.63754]
[1777868908535,39.96,80271.9,16.8,0.82947,0.0001,15.61083]
[1777868911556,39.96,80273.86,16.8,0.82973,0.0001,15.59391]
[1777868915584,39.95,80287.97,16.8,0.83119,0.0001,15.51044]
[1777868916591,39.95,80297.98,16.8,0.83222,0.0001,15.45172]
[1777868917598,39.95,80306.47,16.8,0.83308,0.0001,15.40196]
[1777868919313,39.95,80306.83,16.8,0.83312,0.0001,15.39988]
[1777868919612,39.95,80307.01,16.8,0.83314,0.0001,15.39887]
[1777868920619,39.95,80323.08,16.8,0.83476,0.0001,15.30474]
[1777868921626,39.95,80327.65,16.8,0.83522,0.0001,15.27795]
[1777868924647,39.95,80325.45,16.8,0.835,0.0001,15.29075]
[1777868927669,39.95,80331.16,16.8,0.83558,0.0001,15.25704]
[1777868929683,39.95,80341.86,16.8,0.83666,0.0001,15.19424]
[1777868930848,39.95,80341.86,16.8,0.83666,0.0001,15.19424]
[1777868930898,39.95,80346.51,16.8,0.83712,0.0001,15.16703]
[1777868931697,39.95,80349.46,16.8,0.83742,0.0001,15.14982]
[1777868932704,39.95,80346.83,16.8,0.83715,0.0001,15.16537]
[1777868933711,39.95,80342.53,16.8,0.83672,0.0001,15.19069]
[1777868934930,39.95,80342.53,16.8,0.83672,0.0001,15.19069]
[1777868934935,39.95,80338.97,16.8,0.83636,0.0001,15.21164]
[1777868935725,39.96,80336.89,16.8,0.83615,0.0001,15.22396]
[1777868936732,39.96,80336.06,16.8,0.83606,0.0001,15.22893]
[1777868937739,39.96,80331.99,16.8,0.83565,0.0001,15.2529]
[1777868938746,39.96,80332.89,16.8,0.83574,0.0001,15.24769]
[1777868939753,39.96,80334.2,16.8,0.83587,0.0001,15.24009]
[1777868941767,39.96,80335.71,16.8,0.83602,0.0001,15.23143]
[1777868942774,39.96,80337.15,16.8,0.83616,0.0001,15.2231]
[1777868944564,39.96,80336.47,16.8,0.83609,0.0001,15.22721]
[1777868944788,39.96,80337.9,16.8,0.83624,0.0001,15.21894]
[1777868945795,39.96,80343.24,16.8,0.83677,0.0001,15.18766]
[1777868947809,39.96,80345.94,16.8,0.83704,0.0001,15.172]
[1777868948816,39.96,80348.26,16.8,0.83727,0.0001,15.15858]
[1777868951837,39.96,80347.41,16.8,0.83717,0.0001,15.16411]
[1777868952844,39.96,80349.57,16.8,0.83739,0.0001,15.15165]
[1777868954858,39.96,80350.52,16.8,0.83747,0.0001,15.14651]
[1777868955865,39.96,80348.95,16.8,0.83731,0.0001,15.15594]
[1777868956876,39.96,80347.95,16.8,0.83721,0.0001,15.16201]
[1777868958887,39.96,80343.66,16.8,0.83677,0.0001,15.18757]
[1777868959894,39.96,80342.62,16.8,0.83667,0.0001,15.19383]
[1777868962915,39.97,80341.71,16.8,0.83657,0.0001,15.19963]
[1777868967950,39.97,80340.97,16.8,0.83648,0.0001,15.20487]
[1777868968957,39.97,80339.98,16.8,0.83638,0.0001,15.2108]
[1777868969963,39.97,80338.98,16.8,0.83628,0.0001,15.21678]
[1777868970971,39.97,80337.55,16.8,0.83613,0.0001,15.22528]
[1777868972985,39.97,80336.48,16.8,0.83606,0.0001,15.227]
[1777868978020,39.97,80336.01,16.8,0.836,0.0001,15.2302]
[1777868983056,39.97,80335.61,16.8,0.83596,0.0001,15.23296]
[1777868987084,39.97,80336.76,16.8,0.83607,0.0001,15.22653]
[1777868992119,39.97,80336.5,16.8,0.83603,0.0001,15.22844]
[1777868997153,39.97,80333.93,16.8,0.83578,0.0001,15.24333]
[1777868999012,39.97,80333.93,16.8,0.83578,0.0001,15.24333]
[1777868998161,39.97,80332.05,16.8,0.83559,0.0001,15.25422]
[1777869003196,39.97,80332.13,16.8,0.83561,0.0001,15.25302]
[1777869004088,39.97,80332.13,16.8,0.83561,0.0001,15.25302]
[1777869004203,39.97,80340.96,16.8,0.8365,0.0001,15.20112]
[1777869005210,39.97,80346.52,16.8,0.83706,0.0001,15.16828]
[1777869006217,39.97,80343.59,16.8,0.83677,0.0001,15.18525]
[1777869011253,39.97,80342.87,16.8,0.83672,0.0001,15.18849]
[1777869012260,39.97,80343.68,16.8,0.8368,0.0001,15.18353]
[1777869013538,39.97,80343.68,16.8,0.8368,0.0001,15.18353]
[1777869014274,39.97,80337.54,16.8,0.83619,0.0001,15.21909]
[1777869015281,39.97,80336.62,16.8,0.8361,0.0001,15.22463]
[1777869017610,39.97,80336.6,16.8,0.83609,0.0001,15.22484]
[1777869017734,39.97,80336.6,16.8,0.83609,0.0001,15.22484]
[1777869017754,39.97,80336.25,16.8,0.83606,0.0001,15.22705]
[1777869018303,39.97,80352.13,16.8,0.83765,0.0001,15.13394]
[1777869019310,39.97,80354.45,16.8,0.83788,0.0001,15.12003]
[1777869020586,39.97,80354.45,16.8,0.83788,0.0001,15.12003]
[1777869020634,39.96,80354.34,16.8,0.83788,0.0001,15.12033]
[1777869021838,39.96,80354.34,16.8,0.83788,0.0001,15.12033]
[1777869024580,39.96,80354.44,16.8,0.83789,0.0001,15.11942]
[1777869024681,39.96,80350.64,16.8,0.83752,0.0001,15.14139]
[1777869028372,39.96,80352.32,16.8,0.83769,0.0001,15.13098]
[1777869033408,39.96,80350.42,16.8,0.83756,0.0001,15.13628]
[1777869039450,39.96,80351.09,16.8,0.83765,0.0001,15.13112]
[1777869043478,39.95,80352.74,16.8,0.83783,0.0001,15.12058]
[1777869046499,39.95,80350.67,16.8,0.83763,0.0001,15.13196]
[1777869049377,39.95,80351.22,16.8,0.8377,0.0001,15.12805]
[1777869049417,39.95,80351.22,16.8,0.8377,0.0001,15.12805]
[1777869049522,39.95,80354.03,16.8,0.83798,0.0001,15.11156]
[1777869050775,39.95,80354.03,16.8,0.83798,0.0001,15.11156]
[1777869050788,39.95,80366.35,16.8,0.83922,0.0001,15.03851]
[1777869051538,39.95,80377.01,16.8,0.84027,0.0001,14.97593]
[1777869052544,39.94,80387.1,16.8,0.84128,0.0001,14.91607]
[1777869053551,39.94,80386.72,16.8,0.84124,0.0001,14.91837]
[1777869054558,39.95,80375.24,16.8,0.8401,0.0001,14.98583]
[1777869055565,39.94,80371.74,16.8,0.83976,0.0001,15.00635]
[1777869056572,39.94,80363.7,16.8,0.83896,0.0001,15.05349]
[1777869057579,39.94,80360.13,16.8,0.83861,0.0001,15.07433]
[1777869062614,39.94,80362.35,16.8,0.83884,0.0001,15.06056]
[1777869063622,39.94,80364.97,16.8,0.83911,0.0001,15.04506]
[1777869065681,39.94,80365.82,16.8,0.83919,0.0001,15.03997]
[1777869065869,39.94,80372.29,16.8,0.83983,0.0001,15.00189]
[1777869066645,39.94,80385.56,16.8,0.84114,0.0001,14.92394]
[1777869067652,39.94,80394.96,16.8,0.84207,0.0001,14.86861]
[1777869068659,39.94,80389.09,16.8,0.84149,0.0001,14.90303]
[1777869069802,39.94,80387.97,16.8,0.84138,0.0001,14.90952]
[1777869070673,39.94,80385.21,16.8,0.84111,0.0001,14.92562]
[1777869071276,39.94,80385.21,16.8,0.84111,0.0001,14.92562]
[1777869071680,39.94,80376.12,16.8,0.84022,0.0001,14.97908]
[1777869072687,39.94,80366.89,16.8,0.8393,0.0001,15.03328]
[1777869073694,39.94,80363.77,16.8,0.839,0.0001,15.05153]
[1777869074701,39.94,80367.26,16.8,0.83934,0.0001,15.03096]
[1777869079736,39.94,80367.08,16.8,0.83933,0.0001,15.03179]
[1777869084771,39.94,80368.14,16.8,0.83944,0.0001,15.02538]
[1777869085778,39.94,80366.6,16.8,0.83928,0.0001,15.03439]
[1777869087792,39.94,80370.03,16.8,0.83963,0.0001,15.01416]
[1777869088799,39.94,80380.69,16.8,0.84068,0.0001,14.95155]
[1777869089806,39.94,80387.32,16.8,0.84133,0.0001,14.91268]
[1777869091074,39.94,80387.32,16.8,0.84133,0.0001,14.91268]
[1777869092827,39.94,80391.03,16.8,0.84173,0.0001,14.88613]
[1777869094842,39.94,80393.15,16.8,0.84194,0.0001,14.8736]
[1777869095849,39.94,80388.84,16.8,0.84152,0.0001,14.89888]
[1777869096856,39.94,80384.64,16.8,0.84111,0.0001,14.92349]
[1777869097863,39.94,80386.13,16.8,0.84126,0.0001,14.91464]
[1777869100885,39.94,80384.87,16.8,0.84114,0.0001,14.92179]
[1777869104912,39.94,80380.64,16.8,0.84073,0.0001,14.94626]
[1777869105227,39.94,80380.64,16.8,0.84073,0.0001,14.94626]
[1777869105919,39.94,80364.94,16.8,0.83917,0.0001,15.03853]
[1777869106926,39.94,80354.35,16.8,0.83812,0.0001,15.10064]
[1777869107933,39.94,80361.64,16.8,0.83885,0.0001,15.05771]
[1777869112968,39.94,80361.49,16.8,0.83884,0.0001,15.05823]
[1777869113975,39.93,80356.74,16.8,0.83837,0.0001,15.08606]
[1777869118002,39.93,80352.8,16.8,0.83798,0.0001,15.10884]
[1777869120019,39.93,80351.1,16.8,0.83781,0.0001,15.11859]
[1777869125055,39.93,80349.09,16.8,0.83762,0.0001,15.12977]
[1777869126677,39.93,80349.56,16.8,0.83767,0.0001,15.12687]
[1777869127069,39.93,80336.92,16.8,0.83641,0.0001,15.20092]
[1777869128076,39.93,80333.14,16.8,0.83603,0.0001,15.22305]
[1777869133111,39.93,80331.73,16.8,0.83589,0.0001,15.23105]
[1777869138146,39.93,80329.21,16.8,0.83564,0.0001,15.24601]
[1777869141116,39.93,80328.74,16.8,0.83559,0.0001,15.24885]
[1777869141169,39.93,80323.78,16.8,0.83509,0.0001,15.27798]
[1777869142176,39.93,80308.96,16.8,0.83359,0.0001,15.36487]
[1777869143183,39.93,80307.89,16.8,0.83348,0.0001,15.37102]
[1777869145216,39.93,80306.84,16.8,0.83338,0.0001,15.37705]
[1777869145197,39.93,80304.75,16.8,0.83317,0.0001,15.38917]
[1777869146205,39.93,80300.07,16.8,0.83269,0.0001,15.41646]
[1777869148219,39.93,80304.52,16.8,0.83315,0.0001,15.39003]
[1777869153253,39.93,80305.94,16.8,0.83334,0.0001,15.37623]
[1777869155268,39.93,80304.24,16.8,0.83318,0.0001,15.38594]
[1777869157282,39.92,80301.88,16.8,0.83294,0.0001,15.3995]
[1777869158289,39.92,80303.74,16.8,0.83313,0.0001,15.38844]
[1777869160302,39.92,80301.14,16.8,0.83287,0.0001,15.40339]
[1777869161310,39.92,80296.23,16.8,0.83237,0.0001,15.43201]
[1777869162317,39.92,80297.93,16.8,0.83255,0.0001,15.42186]
[1777869164331,39.92,80318.47,16.8,0.83464,0.0001,15.30105]
[1777869165338,39.92,80321.01,16.8,0.8349,0.0001,15.28613]
[1777869170373,39.92,80322.21,16.8,0.83503,0.0001,15.2787]
[1777869172387,39.92,80329.09,16.8,0.83573,0.0001,15.23815]
[1777869177422,39.92,80329.27,16.8,0.83574,0.0001,15.23713]
[1777869179436,39.92,80338.81,16.8,0.8367,0.0001,15.18123]
[1777869180443,39.92,80342.49,16.8,0.83708,0.0001,15.1593]
[1777869181450,39.92,80339.57,16.8,0.83679,0.0001,15.17619]
[1777869182459,39.92,80337.4,16.8,0.83657,0.0001,15.18871]
[1777869183467,39.92,80333.08,16.8,0.83614,0.0001,15.21382]
[1777869184477,39.92,80327.71,16.8,0.8356,0.0001,15.24526]
[1777869185484,39.92,80324.92,16.8,0.83532,0.0001,15.26171]
[1777869190519,39.92,80323.58,16.8,0.83518,0.0001,15.2696]
[1777869191525,39.92,80313.84,16.8,0.8342,0.0001,15.32674]
[1777869192533,39.92,80311.7,16.8,0.83398,0.0001,15.33928]
[1777869193540,39.92,80311.04,16.8,0.83392,0.0001,15.34306]
[1777869197568,39.92,80309.63,16.8,0.83378,0.0001,15.35089]
[1777869199582,39.91,80311.02,16.8,0.83393,0.0001,15.34239]
[1777869200588,39.91,80309.54,16.8,0.83378,0.0001,15.35096]
[1777869201595,39.91,80307.98,16.8,0.83362,0.0001,15.35998]
[1777869202603,39.91,80305.68,16.8,0.83339,0.0001,15.37334]
[1777869203900,39.91,80303.41,16.8,0.83316,0.0001,15.38649]
[1777869205624,39.91,80306.81,16.8,0.83352,0.0001,15.36621]
[1777869206631,39.91,80309.78,16.8,0.83382,0.0001,15.34865]
[1777869208645,39.91,80306.61,16.8,0.8335,0.0001,15.36701]
[1777869209652,39.91,80304.84,16.8,0.83332,0.0001,15.37725]
[1777869211666,39.91,80310.64,16.8,0.83396,0.0001,15.33817]
[1777869212673,39.91,80322.06,16.8,0.83511,0.0001,15.27105]
[1777869213680,39.91,80323.2,16.8,0.83523,0.0001,15.26435]
[1777869218716,39.91,80333.3,16.8,0.83625,0.0001,15.20484]
[1777869219723,39.91,80340.9,16.8,0.83702,0.0001,15.1601]
[1777869224760,39.91,80340.23,16.8,0.83696,0.0001,15.16368]
[1777869229795,39.91,80340.61,16.8,0.837,0.0001,15.16097]
[1777869234830,39.9,80340.09,16.8,0.83697,0.0001,15.163]
[1777869238858,39.9,80338.63,16.8,0.83684,0.0001,15.17046]
[1777869240873,39.9,80337.17,16.8,0.8367,0.0001,15.17846]
[1777869245908,39.89,80339.94,16.8,0.837,0.0001,15.16072]
[1777869246915,39.89,80351.49,16.8,0.83816,0.0001,15.09258]
[1777869247922,39.89,80354.4,16.8,0.83846,0.0001,15.0753]
[1777869248929,39.89,80355.37,16.8,0.83856,0.0001,15.06945]
[1777869250943,39.89,80358.21,16.8,0.83884,0.0001,15.05248]
[1777869251949,39.89,80360.01,16.8,0.83902,0.0001,15.04179]
[1777869252957,39.89,80362.09,16.8,0.83923,0.0001,15.02947]
[1777869255978,39.89,80367.39,16.8,0.83976,0.0001,14.99813]
[1777869256985,39.89,80369.09,16.8,0.83993,0.0001,14.98812]
[1777869259230,39.89,80368.45,16.8,0.83987,0.0001,14.9919]
[1777869260008,39.89,80386.93,16.8,0.84169,0.0001,14.88306]
[1777869261013,39.89,80392.55,16.8,0.84225,0.0001,14.84998]
[1777869264034,39.89,80393.71,16.8,0.84236,0.0001,14.8432]
[1777869269069,39.89,80390.55,16.8,0.84205,0.0001,14.86191]
[1777869269498,39.89,80390.55,16.8,0.84205,0.0001,14.86191]
[1777869270076,39.89,80383.64,16.8,0.84137,0.0001,14.90254]
[1777869271083,39.89,80375.39,16.8,0.84059,0.0001,14.94643]
[1777869272090,39.89,80373.65,16.8,0.84042,0.0001,14.95674]
[1777869273097,39.89,80372.21,16.8,0.84028,0.0001,14.96507]
[1777869274104,39.89,80370.09,16.8,0.84007,0.0001,14.97739]
[1777869275111,39.89,80371.71,16.8,0.84023,0.0001,14.96771]
[1777869276118,39.89,80369.21,16.8,0.83999,0.0001,14.98226]
[1777869281153,39.89,80368.71,16.8,0.83995,0.0001,14.98437]
[1777869285181,39.89,80373.17,16.8,0.8404,0.0001,14.95748]
[1777869286188,39.89,80377.78,16.8,0.84086,0.0001,14.93025]
[1777869289211,39.88,80376.36,16.8,0.84072,0.0001,14.93833]
[1777869290217,39.88,80374.48,16.8,0.84054,0.0001,14.94928]
[1777869291225,39.88,80373.07,16.8,0.8404,0.0001,14.95747]
[1777869293239,39.88,80376.24,16.8,0.84072,0.0001,14.93859]
[1777869294246,39.88,80377.34,16.8,0.84083,0.0001,14.93203]
[1777869298274,39.88,80380.95,16.8,0.84119,0.0001,14.91048]
[1777869299281,39.88,80383.2,16.8,0.84141,0.0001,14.8972]
[1777869300287,39.88,80385.95,16.8,0.84168,0.0001,14.881]
[1777869301296,39.88,80391.83,16.8,0.84226,0.0001,14.8464]
[1777869302302,39.88,80394.14,16.8,0.84249,0.0001,14.83285]
[1777869303391,39.88,80395.99,16.8,0.84267,0.0001,14.82202]
[1777869304347,39.88,80395.99,16.8,0.84267,0.0001,14.82202]
[1777869304316,39.88,80398.24,16.8,0.84289,0.0001,14.80885]
[1777869305323,39.88,80413.52,16.8,0.84438,0.0001,14.71904]
[1777869305462,39.88,80413.52,16.8,0.84438,0.0001,14.71904]
[1777869306330,39.88,80417.92,16.8,0.8448,0.0001,14.69316]
[1777869308455,39.88,80418.11,16.8,0.84482,0.0001,14.69212]
[1777869309351,39.88,80415.48,16.8,0.84457,0.0001,14.70763]
[1777869310358,39.88,80412.56,16.8,0.84428,0.0001,14.72483]
[1777869311365,39.88,80409.32,16.8,0.84397,0.0001,14.74389]
[1777869312372,39.88,80407.95,16.8,0.84383,0.0001,14.75193]
[1777869316400,39.88,80411.43,16.8,0.84418,0.0001,14.73114]
[1777869317407,39.88,80412.85,16.8,0.84432,0.0001,14.72273]
[1777869318414,39.88,80411.04,16.8,0.84414,0.0001,14.73333]
[1777869319421,39.88,80419.14,16.8,0.84493,0.0001,14.68565]
[1777869324459,39.88,80416.85,16.8,0.8447,0.0001,14.69937]
[1777869325465,39.88,80420.44,16.8,0.84505,0.0001,14.67828]
[1777869328487,39.88,80417.56,16.8,0.84477,0.0001,14.6954]
[1777869329495,39.88,80418.7,16.8,0.84488,0.0001,14.68873]
[1777869330502,39.88,80415.78,16.8,0.84459,0.0001,14.70595]
[1777869332516,39.88,80411.24,16.8,0.84419,0.0001,14.72795]
[1777869336900,39.88,80409.44,16.8,0.84402,0.0001,14.73844]
[1777869337551,39.88,80405.55,16.8,0.84364,0.0001,14.76132]
[1777869338558,39.88,80404.22,16.8,0.84351,0.0001,14.76911]
[1777869339564,39.88,80396.91,16.8,0.84279,0.0001,14.81205]
[1777869340572,39.88,80393.38,16.8,0.84245,0.0001,14.83273]
[1777869342586,39.88,80395.17,16.8,0.84263,0.0001,14.8219]
[1777869345131,39.88,80395.37,16.8,0.84265,0.0001,14.82056]
[1777869345191,39.88,80387.96,16.8,0.84193,0.0001,14.86404]
[1777869345607,39.88,80385.77,16.8,0.84171,0.0001,14.87693]
[1777869351649,39.88,80384.53,16.8,0.84159,0.0001,14.88423]
[1777869355681,39.88,80392.93,16.8,0.84241,0.0001,14.83489]
[1777869356688,39.88,80395.45,16.8,0.84266,0.0001,14.82005]
[1777869357695,39.88,80396.9,16.8,0.8428,0.0001,14.81156]
[1777869358702,39.88,80395.25,16.8,0.84264,0.0001,14.82113]
[1777869359708,39.88,80393.4,16.8,0.84246,0.0001,14.83189]
[1777869360716,39.88,80395.14,16.8,0.84264,0.0001,14.82152]
[1777869361723,39.88,80396.44,16.8,0.84277,0.0001,14.81373]
[1777869363581,39.88,80396.95,16.8,0.84282,0.0001,14.81046]
[1777869363739,39.88,80393.13,16.8,0.84245,0.0001,14.83294]
[1777869364745,39.88,80389.55,16.8,0.8421,0.0001,14.85391]
[1777869365751,39.88,80387.62,16.8,0.84191,0.0001,14.86526]
[1777869366759,39.88,80379.72,16.8,0.84112,0.0001,14.91194]
[1777869367676,39.88,80379.72,16.8,0.84112,0.0001,14.91194]
[1777869368773,39.88,80376.01,16.8,0.84075,0.0001,14.93402]
[1777869370787,39.88,80364.3,16.8,0.83959,0.0001,15.00299]
[1777869371794,39.88,80361.08,16.8,0.83927,0.0001,15.02204]
[1777869372801,39.88,80357.81,16.8,0.83895,0.0001,15.04126]
[1777869373808,39.88,80354.27,16.8,0.83859,0.0001,15.06203]
[1777869374815,39.88,80356.02,16.8,0.83877,0.0001,15.05168]
[1777869377836,39.88,80357.34,16.8,0.8389,0.0001,15.04379]
[1777869382876,39.88,80356.38,16.8,0.83881,0.0001,15.04927]
[1777869388368,39.88,80356.45,16.8,0.83882,0.0001,15.04874]
[1777869388397,39.88,80356.24,16.8,0.8388,0.0001,15.04994]
[1777869388918,39.88,80344.58,16.8,0.83763,0.0001,15.11846]
[1777869390229,39.88,80344.58,16.8,0.83763,0.0001,15.11846]
[1777869390344,39.88,80344.58,16.8,0.83763,0.0001,15.11846]
[1777869390414,39.88,80342.15,16.8,0.83739,0.0001,15.13263]
[1777869390932,39.88,80336.07,16.8,0.83679,0.0001,15.16822]
[1777869392401,39.88,80336.07,16.8,0.83679,0.0001,15.16822]
[1777869391939,39.88,80334.46,16.8,0.83666,0.0001,15.17274]
[1777869392762,39.88,80334.46,16.8,0.83666,0.0001,15.17274]
[1777869392946,39.88,80329.29,16.8,0.83614,0.0001,15.2031]
[1777869393953,39.88,80324.02,16.8,0.83561,0.0001,15.23419]
[1777869395967,39.88,80321.74,16.8,0.83538,0.0001,15.24775]
[1777869396552,39.88,80321.74,16.8,0.83538,0.0001,15.24775]
[1777869396831,39.88,80321.74,16.8,0.83538,0.0001,15.24775]
[1777869396974,39.88,80319.58,16.8,0.83516,0.0001,15.2605]
[1777869397868,39.88,80319.58,16.8,0.83516,0.0001,15.2605]
[1777869397980,39.88,80314.35,16.8,0.83463,0.0001,15.29125]
[1777869399995,39.88,80321.23,16.8,0.83533,0.0001,15.25084]
[1777869401002,39.88,80326.24,16.8,0.83583,0.0001,15.22145]
[1777869402008,39.88,80329.34,16.8,0.83614,0.0001,15.20333]
[1777869403016,39.88,80330.85,16.8,0.83629,0.0001,15.19456]
[1777869406038,39.88,80329.08,16.8,0.83611,0.0001,15.20529]
[1777869411073,39.88,80331.29,16.8,0.83633,0.0001,15.19237]
[1777869416420,39.88,80331.78,16.8,0.83639,0.0001,15.18892]
[1777869417115,39.88,80333.33,16.8,0.83655,0.0001,15.17961]
[1777869420136,39.88,80330.32,16.8,0.83625,0.0001,15.19702]
[1777869421144,39.88,80328.48,16.8,0.83607,0.0001,15.20771]
[1777869422150,39.88,80325.11,16.8,0.83573,0.0001,15.22738]
[1777869423156,39.88,80328.7,16.8,0.83609,0.0001,15.20612]
[1777869425171,39.88,80333.34,16.8,0.83656,0.0001,15.17858]
[1777869426179,39.87,80344.08,16.8,0.83765,0.0001,15.11517]
[1777869427185,39.87,80339.12,16.8,0.83715,0.0001,15.14413]
[1777869427547,39.87,80339.12,16.8,0.83715,0.0001,15.14413]
[1777869428192,39.87,80338.21,16.8,0.83707,0.0001,15.14923]
[1777869431213,39.87,80340.16,16.8,0.83727,0.0001,15.13701]
[1777869432220,39.87,80341.68,16.8,0.83743,0.0001,15.12783]
[1777869436248,39.87,80340.96,16.8,0.83737,0.0001,15.13111]
[1777869438262,39.87,80340.06,16.8,0.83729,0.0001,15.1359]
[1777869439269,39.87,80341.02,16.8,0.83739,0.0001,15.12999]
[1777869443297,39.86,80340.16,16.8,0.83732,0.0001,15.13407]
[1777869444304,39.86,80344.19,16.8,0.83773,0.0001,15.11013]
[1777869445311,39.86,80345.49,16.8,0.83786,0.0001,15.10227]
[1777869446318,39.86,80346.31,16.8,0.83795,0.0001,15.09725]
[1777869447325,39.86,80347.49,16.8,0.83807,0.0001,15.09012]
[1777869448332,39.86,80348.59,16.8,0.83818,0.0001,15.08347]
[1777869451353,39.86,80349.37,16.8,0.83831,0.0001,15.07363]
[1777869456389,39.86,80348.88,16.8,0.83827,0.0001,15.07583]
[1777869459408,39.86,80350.43,16.8,0.83843,0.0001,15.06636]
[1777869462430,39.86,80348.66,16.8,0.83826,0.0001,15.0765]
[1777869463437,39.85,80345.45,16.8,0.83794,0.0001,15.09528]
[1777869468474,39.85,80346.22,16.8,0.83803,0.0001,15.09018]
[1777869470488,39.85,80347.42,16.8,0.83815,0.0001,15.08291]
[1777869471495,39.85,80351.52,16.8,0.83856,0.0001,15.0587]
[1777869474516,39.85,80354.55,16.8,0.83886,0.0001,15.0407]
[1777869475523,39.85,80355.16,16.8,0.83893,0.0001,15.03707]
[1777869475668,39.85,80355.16,16.8,0.83893,0.0001,15.03707]
[1777869475803,39.85,80355.16,16.8,0.83893,0.0001,15.03707]
[1777869476530,39.85,80355.43,16.8,0.83895,0.0001,15.03546]
[1777869481565,39.85,80356.64,16.8,0.83907,0.0001,15.02828]
[1777869486600,39.85,80356.83,16.8,0.83909,0.0001,15.02715]
[1777869491635,39.85,80356.39,16.8,0.83905,0.0001,15.02978]
[1777869492642,39.85,80354.56,16.8,0.83887,0.0001,15.04055]
[1777869493649,39.85,80352.5,16.8,0.83866,0.0001,15.05266]
[1777869498684,39.85,80353.07,16.8,0.83872,0.0001,15.04918]
[1777869499691,39.85,80351.43,16.8,0.83856,0.0001,15.05881]
[1777869503587,39.85,80351.68,16.8,0.83858,0.0001,15.05726]
[1777869506740,39.85,80354.23,16.8,0.83884,0.0001,15.04188]
[1777869508221,39.85,80354.23,16.8,0.83884,0.0001,15.04188]
[1777869508339,39.85,80354.23,16.8,0.83884,0.0001,15.04188]
[1777869508399,39.85,80354.77,16.8,0.8389,0.0001,15.03865]
[1777869508753,39.85,80362.92,16.8,0.83971,0.0001,14.99069]
[1777869509761,39.85,80367.56,16.8,0.84017,0.0001,14.96338]
[1777869511775,39.85,80367.22,16.8,0.84017,0.0001,14.96079]
[1777869517817,39.85,80368.38,16.8,0.84028,0.0001,14.95466]
[1777869519832,39.85,80358.98,16.8,0.83934,0.0001,15.01023]
[1777869520839,39.85,80354.66,16.8,0.83891,0.0001,15.03578]
[1777869522857,39.85,80354.22,16.8,0.83886,0.0001,15.03844]
[1777869525878,39.85,80349.46,16.8,0.83838,0.0001,15.06651]
[1777869528899,39.85,80347.94,16.8,0.83823,0.0001,15.07543]
[1777869533934,39.85,80347.09,16.8,0.83815,0.0001,15.0802]
[1777869538969,39.85,80347.08,16.8,0.83816,0.0001,15.07982]
[1777869542997,39.85,80344.7,16.8,0.83793,0.0001,15.09346]
[1777869545341,39.85,80345.24,16.8,0.83798,0.0001,15.09017]
[1777869546619,39.85,80344.6,16.8,0.83792,0.0001,15.09383]
[1777869546023,39.85,80331.64,16.8,0.83662,0.0001,15.16994]
[1777869547030,39.85,80323.27,16.8,0.83578,0.0001,15.21913]
[1777869549044,39.85,80322.12,16.8,0.83567,0.0001,15.22567]
[1777869551058,39.85,80323.52,16.8,0.83581,0.0001,15.2172]
[1777869556093,39.85,80322.45,16.8,0.83571,0.0001,15.22278]
[1777869561128,39.84,80321.74,16.8,0.83567,0.0001,15.22554]
[1777869562135,39.84,80299.59,16.8,0.83342,0.0001,15.35547]
[1777869563142,39.84,80297.98,16.8,0.83327,0.0001,15.36448]
[1777869568177,39.78,80296.0,16.8,0.83343,0.0001,15.35419]
[1777869570568,39.77,80295.65,16.8,0.83347,0.0001,15.35195]
[1777869571198,39.74,80299.85,16.8,0.83408,0.0001,15.31404]
[1777869576233,39.74,80299.48,16.8,0.83407,0.0001,15.31432]
[1777869580732,39.7,80298.17,16.8,0.83413,0.0001,15.31047]
[1777869581268,39.69,80298.67,16.8,0.83424,0.0001,15.30391]
[1777869583588,39.68,80298.08,16.8,0.83424,0.0001,15.30392]
[1777869585297,39.65,80296.65,16.8,0.83426,0.0001,15.3023]
[1777869588736,39.64,80296.93,16.8,0.83436,0.0001,15.29672]
[1777869589325,39.63,80291.4,16.8,0.83384,0.0001,15.32627]
[1777869590438,39.63,80288.35,16.8,0.83354,0.0001,15.34394]
[1777869592345,39.63,80287.01,16.8,0.83341,0.0001,15.35112]
[1777869594360,39.63,80285.16,16.8,0.83324,0.0001,15.36131]
[1777869595421,39.63,80283.87,16.8,0.83311,0.0001,15.36856]
[1777869597381,39.63,80288.22,16.8,0.83357,0.0001,15.34209]
[1777869598388,39.62,80286.74,16.8,0.83342,0.0001,15.35048]
[1777869599396,39.62,80283.59,16.8,0.83311,0.0001,15.36874]
[1777869600402,39.62,80288.43,16.8,0.83361,0.0001,15.33975]
[1777869603423,39.62,80293.89,16.8,0.83418,0.0001,15.30644]
[1777869605437,39.62,80295.68,16.8,0.83438,0.0001,15.29526]
[1777869606444,39.62,80289.4,16.8,0.83374,0.0001,15.33209]
[1777869608458,39.62,80291.47,16.8,0.83396,0.0001,15.31919]
[1777869613493,39.61,80291.09,16.8,0.83395,0.0001,15.31981]
[1777869616513,39.61,80293.1,16.8,0.83417,0.0001,15.30695]
[1777869617521,39.61,80294.95,16.8,0.83437,0.0001,15.2957]
[1777869621549,39.6,80296.25,16.8,0.83452,0.0001,15.28683]
[1777869625577,39.6,80294.84,16.8,0.8344,0.0001,15.294]
[1777869630612,39.6,80294.37,16.8,0.83437,0.0001,15.29529]
[1777869635647,39.59,80294.71,16.8,0.83447,0.0001,15.28703]
[1777869641689,39.59,80293.99,16.8,0.83443,0.0001,15.28942]
[1777869646724,39.58,80293.39,16.8,0.83439,0.0001,15.29137]
[1777869647731,39.58,80294.88,16.8,0.83455,0.0001,15.28223]
[1777869652766,39.58,80293.46,16.8,0.83443,0.0001,15.2891]
[1777869654780,39.58,80288.48,16.8,0.83393,0.0001,15.31794]
[1777869655787,39.57,80290.54,16.8,0.83415,0.0001,15.3054]
[1777869656794,39.57,80293.17,16.8,0.83442,0.0001,15.2895]
[1777869661829,39.57,80293.61,16.8,0.8345,0.0001,15.28535]
[1777869664851,39.57,80299.26,16.8,0.83509,0.0001,15.25097]
[1777869665858,39.57,80307.95,16.8,0.83598,0.0001,15.19925]
[1777869670893,39.56,80307.92,16.8,0.83599,0.0001,15.19852]
[1777869675112,39.56,80307.58,16.8,0.83596,0.0001,15.20019]
[1777869677780,39.56,80307.64,16.8,0.83598,0.0001,15.19909]
[1777869677943,39.56,80307.84,16.8,0.836,0.0001,15.19772]
[1777869680964,39.56,80310.72,16.8,0.8363,0.0001,15.1801]
[1777869681971,39.56,80315.95,16.8,0.83684,0.0001,15.14894]
[1777869683985,39.56,80310.35,16.8,0.83627,0.0001,15.18186]
[1777869684992,39.56,80302.01,16.8,0.83543,0.0001,15.23096]
[1777869687166,39.55,80301.76,16.8,0.83542,0.0001,15.23132]
[1777869690028,39.55,80303.2,16.8,0.83558,0.0001,15.22201]
[1777869695063,39.55,80300.27,16.8,0.83535,0.0001,15.23272]
[1777869696071,39.54,80303.41,16.8,0.83568,0.0001,15.21389]
[1777869699093,39.54,80304.61,16.8,0.83581,0.0001,15.20613]
[1777869705135,39.54,80304.02,16.8,0.83577,0.0001,15.20827]
[1777869710171,39.54,80303.23,16.8,0.83571,0.0001,15.21199]
[1777869711177,39.54,80304.47,16.8,0.83584,0.0001,15.20444]
[1777869716212,39.53,80316.95,16.8,0.83712,0.0001,15.12946]
[1777869717219,39.53,80329.64,16.8,0.83841,0.0001,15.0539]
[1777869718226,39.53,80330.72,16.8,0.83852,0.0001,15.0473]
[1777869720241,39.53,80328.74,16.8,0.83833,0.0001,15.05869]
[1777869721247,39.53,80330.6,16.8,0.83852,0.0001,15.04746]
[1777869722254,39.53,80331.65,16.8,0.83863,0.0001,15.04105]
[1777869723261,39.53,80335.21,16.8,0.83899,0.0001,15.01976]
[1777869724268,39.53,80336.53,16.8,0.83912,0.0001,15.0118]
[1777869725274,39.53,80335.36,16.8,0.83901,0.0001,15.01862]
[1777869726282,39.53,80336.3,16.8,0.8391,0.0001,15.01292]
[1777869727289,39.53,80335.36,16.8,0.83901,0.0001,15.01837]
[1777869730729,39.53,80336.23,16.8,0.83911,0.0001,15.01285]
[1777869731317,39.53,80335.47,16.8,0.83903,0.0001,15.01725]
[1777869736352,39.52,80335.21,16.8,0.83901,0.0001,15.01826]
[1777869739373,39.52,80333.97,16.8,0.83889,0.0001,15.02532]
[1777869740380,39.52,80334.79,16.8,0.83898,0.0001,15.02035]
[1777869742394,39.52,80333.97,16.8,0.8389,0.0001,15.02503]
[1777869746422,39.52,80334.92,16.8,0.839,0.0001,15.01903]
[1777869750450,39.52,80333.4,16.8,0.83885,0.0001,15.02773]
[1777869754478,39.52,80331.91,16.8,0.83875,0.0001,15.0315]
[1777869759513,39.52,80331.93,16.8,0.83875,0.0001,15.03097]
[1777869760520,39.52,80333.89,16.8,0.83895,0.0001,15.01926]
[1777869761527,39.52,80342.18,16.8,0.83979,0.0001,14.96999]
[1777869762534,39.52,80347.79,16.8,0.84035,0.0001,14.9365]
[1777869764548,39.52,80349.44,16.8,0.84052,0.0001,14.92643]
[1777869765557,39.52,80348.53,16.8,0.84043,0.0001,14.9317]
[1777869766523,39.52,80348.53,16.8,0.84043,0.0001,14.9317]
[1777869766564,39.52,80354.9,16.8,0.84107,0.0001,14.89374]
[1777869768833,39.52,80355.46,16.8,0.84113,0.0001,14.89033]
[1777869771205,39.51,80354.77,16.8,0.84107,0.0001,14.89373]
[1777869771599,39.51,80348.05,16.8,0.8404,0.0001,14.93339]
[1777869772606,39.51,80352.21,16.8,0.84082,0.0001,14.90857]
[1777869774620,39.51,80350.36,16.8,0.84064,0.0001,14.91938]
[1777869775308,39.51,80350.36,16.8,0.84064,0.0001,14.91938]
[1777869777640,39.51,80348.14,16.8,0.84042,0.0001,14.93222]
[1777869782676,39.51,80352.87,16.8,0.84091,0.0001,14.90331]
[1777869786704,39.51,80355.16,16.8,0.84115,0.0001,14.88861]
[1777869791739,39.5,80355.55,16.8,0.84121,0.0001,14.88504]
[1777869795767,39.5,80357.03,16.8,0.84138,0.0001,14.87526]
[1777869800262,39.5,80357.2,16.8,0.84141,0.0001,14.87331]
[1777869800802,39.5,80358.47,16.8,0.84154,0.0001,14.86553]
[1777869801604,39.5,80358.47,16.8,0.84154,0.0001,14.86553]
[1777869801809,39.5,80361.1,16.8,0.8418,0.0001,14.84968]
[1777869802816,39.5,80364.86,16.8,0.84218,0.0001,14.82714]
[1777869803338,39.5,80364.86,16.8,0.84218,0.0001,14.82714]
[1777869804089,39.5,80365.37,16.8,0.84224,0.0001,14.82394]
[1777869804829,39.5,80367.01,16.8,0.8424,0.0001,14.81404]
[1777869809869,39.49,80364.87,16.8,0.8422,0.0001,14.82599]
[1777869810875,39.49,80355.16,16.8,0.84124,0.0001,14.88352]
[1777869811882,39.49,80356.78,16.8,0.84144,0.0001,14.86889]
[1777869813895,39.49,80354.24,16.8,0.84119,0.0001,14.88354]
[1777869814857,39.49,80354.24,16.8,0.84119,0.0001,14.88354]
[1777869814903,39.49,80345.57,16.8,0.84033,0.0001,14.93481]
[1777869815910,39.49,80337.1,16.8,0.83948,0.0001,14.98501]
[1777869816917,39.49,80334.57,16.8,0.83923,0.0001,14.99999]
[1777869818059,39.49,80334.57,16.8,0.83923,0.0001,14.99999]
[1777869818161,39.49,80334.36,16.8,0.83921,0.0001,15.00117]
[1777869818931,39.49,80328.87,16.8,0.83866,0.0001,15.03371]
[1777869819937,39.49,80323.22,16.8,0.83809,0.0001,15.06715]
[1777869820945,39.49,80321.38,16.8,0.8379,0.0001,15.07812]
[1777869821952,39.49,80317.76,16.8,0.83754,0.0001,15.09964]
[1777869822959,39.49,80316.1,16.8,0.83737,0.0001,15.10968]
[1777869826987,39.49,80317.79,16.8,0.83753,0.0001,15.10015]
[1777869829001,39.49,80319.24,16.8,0.83767,0.0001,15.09172]
[1777869830008,39.49,80320.7,16.8,0.83782,0.0001,15.08306]
[1777869831015,39.49,80324.21,16.8,0.83818,0.0001,15.06224]
[1777869832022,39.49,80329.08,16.8,0.83867,0.0001,15.03317]
[1777869833029,39.49,80330.89,16.8,0.83885,0.0001,15.02232]
[1777869835043,39.49,80332.25,16.8,0.83899,0.0001,15.01425]
[1777869836050,39.49,80330.39,16.8,0.8388,0.0001,15.02541]
[1777869838063,39.49,80329.03,16.8,0.83866,0.0001,15.03349]
[1777869843099,39.49,80328.65,16.8,0.83863,0.0001,15.03522]
[1777869848134,39.49,80327.6,16.8,0.83854,0.0001,15.04095]
[1777869853169,39.49,80328.87,16.8,0.83867,0.0001,15.03291]
[1777869858203,39.49,80328.64,16.8,0.83866,0.0001,15.03383]
[1777869860217,39.49,80324.99,16.8,0.83829,0.0001,15.05532]
[1777869863239,39.49,80326.4,16.8,0.83843,0.0001,15.04717]
[1777869864246,39.49,80335.8,16.8,0.83938,0.0001,14.99141]
[1777869865253,39.49,80338.96,16.8,0.8397,0.0001,14.97253]
[1777869866260,39.49,80340.95,16.8,0.8399,0.0001,14.96067]
[1777869871298,39.49,80340.95,16.8,0.83993,0.0001,14.95595]
[1777869874319,39.49,80339.67,16.8,0.8398,0.0001,14.96355]
[1777869875326,39.49,80341.25,16.8,0.83996,0.0001,14.95414]
[1777869880366,39.49,80340.92,16.8,0.83993,0.0001,14.95604]
[1777869884394,39.49,80339.02,16.8,0.83974,0.0001,14.96725]
[1777869885401,39.49,80337.15,16.8,0.83955,0.0001,14.97833]
[1777869886408,39.49,80335.28,16.8,0.83937,0.0001,14.98938]
[1777869889429,39.49,80333.08,16.8,0.83915,0.0001,15.00224]
[1777869890437,39.48,80331.44,16.8,0.83899,0.0001,15.01189]
[1777869895472,39.48,80331.26,16.8,0.83898,0.0001,15.01246]
[1777869896478,39.48,80334.05,16.8,0.83926,0.0001,14.99578]
[1777869897486,39.48,80332.9,16.8,0.83914,0.0001,15.00254]
[1777869902524,39.48,80332.32,16.8,0.83909,0.0001,15.00551]
[1777869905545,39.48,80333.86,16.8,0.83925,0.0001,14.99609]
[1777869909572,39.48,80332.56,16.8,0.83913,0.0001,15.00349]
[1777869910581,39.48,80334.1,16.8,0.83928,0.0001,14.99425]
[1777869911588,39.48,80337.75,16.8,0.83965,0.0001,14.97248]
[1777869913603,39.48,80336.28,16.8,0.83951,0.0001,14.98111]
[1777869918637,39.48,80336.71,16.8,0.83955,0.0001,14.97824]
[1777869923672,39.48,80337.53,16.8,0.83964,0.0001,14.97307]
[1777869924679,39.48,80321.45,16.8,0.83802,0.0001,15.06894]
[1777869925686,39.48,80320.19,16.8,0.83789,0.0001,15.07662]
[1777869926693,39.48,80322.28,16.8,0.83809,0.0001,15.06439]
[1777869928707,39.48,80324.96,16.8,0.83836,0.0001,15.04852]
[1777869929899,39.48,80323.65,16.8,0.83823,0.0001,15.05634]
[1777869935756,39.48,80324.33,16.8,0.83833,0.0001,15.04776]
[1777869940791,39.48,80324.09,16.8,0.83831,0.0001,15.0494]
[1777869942806,39.48,80325.32,16.8,0.83843,0.0001,15.04217]
[1777869947840,39.48,80324.93,16.8,0.83839,0.0001,15.04472]
[1777869952876,39.48,80324.97,16.8,0.83838,0.0001,15.0449]
[1777869954889,39.48,80313.33,16.8,0.8372,0.0001,15.1145]
[1777869955897,39.48,80308.35,16.8,0.83669,0.0001,15.14422]
[1777869959925,39.49,80317.16,16.8,0.83758,0.0001,15.09216]
[1777869960932,39.49,80318.59,16.8,0.83772,0.0001,15.08366]
[1777869962946,39.49,80320.49,16.8,0.83792,0.0001,15.07238]
[1777869967983,39.49,80320.39,16.8,0.83789,0.0001,15.07364]
[1777869973017,39.49,80320.29,16.8,0.83787,0.0001,15.07527]
[1777869978052,39.49,80320.33,16.8,0.83785,0.0001,15.07609]
[1777869982080,39.5,80322.59,16.8,0.83807,0.0001,15.06351]
[1777869983087,39.5,80329.54,16.8,0.83877,0.0001,15.02228]
[1777869985100,39.49,80331.57,16.8,0.83898,0.0001,15.01003]
[1777869990135,39.5,80330.86,16.8,0.8389,0.0001,15.01459]
[1777869995171,39.5,80330.72,16.8,0.83892,0.0001,15.011]
[1777870000206,39.5,80331.95,16.8,0.83904,0.0001,15.00375]
[1777870003227,39.5,80335.74,16.8,0.83942,0.0001,14.98149]
[1777870005241,39.5,80336.88,16.8,0.83953,0.0001,14.97468]
[1777870006248,39.5,80335.13,16.8,0.83936,0.0001,14.98506]
[1777870009271,39.5,80333.49,16.8,0.83919,0.0001,14.99473]
[1777870011284,39.5,80335.18,16.8,0.83937,0.0001,14.98461]
[1777870014306,39.5,80339.15,16.8,0.83976,0.0001,14.96112]
[1777870019341,39.5,80339.86,16.8,0.83983,0.0001,14.95688]
[1777870024376,39.5,80339.43,16.8,0.83979,0.0001,14.95941]
[1777870029411,39.5,80339.7,16.8,0.83982,0.0001,14.95775]
[1777870030418,39.5,80341.34,16.8,0.83998,0.0001,14.94799]
[1777870031425,39.5,80350.62,16.8,0.84091,0.0001,14.89285]
[1777870032917,39.5,80350.85,16.8,0.84094,0.0001,14.89156]
[1777870033439,39.5,80347.47,16.8,0.8406,0.0001,14.91172]
[1777870034446,39.5,80345.18,16.8,0.84037,0.0001,14.92538]
[1777870036459,39.5,80347.29,16.8,0.84058,0.0001,14.91291]
[1777870037467,39.5,80348.79,16.8,0.84073,0.0001,14.90406]
[1777870039481,39.5,80350.22,16.8,0.84087,0.0001,14.8957]
[1777870044516,39.5,80348.53,16.8,0.84069,0.0001,14.90612]
[1777870045523,39.5,80347.36,16.8,0.84057,0.0001,14.91313]
[1777870048544,39.5,80338.09,16.8,0.83964,0.0001,14.96835]
[1777870049551,39.5,80335.26,16.8,0.83935,0.0001,14.98549]
[1777870051565,39.5,80336.67,16.8,0.83952,0.0001,14.97296]
[1777870056600,39.51,80337.17,16.8,0.83955,0.0001,14.97159]
[1777870059621,39.51,80338.77,16.8,0.83969,0.0001,14.96305]
[1777870063649,39.51,80339.99,16.8,0.8398,0.0001,14.95647]
[1777870068684,39.51,80339.58,16.8,0.83975,0.0001,14.95975]
[1777870072712,39.52,80341.16,16.8,0.83989,0.0001,14.95118]
[1777870073719,39.52,80343.03,16.8,0.84008,0.0001,14.94007]
[1777870076739,39.52,80344.23,16.8,0.8402,0.0001,14.93294]
[1777870079761,39.52,80346.27,16.8,0.8404,0.0001,14.92086]
[1777870080768,39.52,80348.97,16.8,0.84067,0.0001,14.90486]
[1777870082783,39.52,80350.81,16.8,0.84086,0.0001,14.89404]
[1777870087817,39.52,80349.79,16.8,0.84075,0.0001,14.90042]
[1777870091847,39.52,80350.92,16.8,0.84086,0.0001,14.89396]
[1777870093861,39.52,80356.16,16.8,0.84138,0.0001,14.863]
[1777870094868,39.52,80361.55,16.8,0.84191,0.0001,14.83111]
[1777870096882,39.52,80360.4,16.8,0.84179,0.0001,14.83827]
[1777870099903,39.52,80363.46,16.8,0.84209,0.0001,14.8206]
[1777870100910,39.52,80364.76,16.8,0.84221,0.0001,14.81303]
[1777870101917,39.52,80365.68,16.8,0.8423,0.0001,14.80774]
[1777870102924,39.52,80364.78,16.8,0.84221,0.0001,14.81326]
[1777870103930,39.52,80365.78,16.8,0.84231,0.0001,14.80749]
[1777870104937,39.52,80367.42,16.8,0.84247,0.0001,14.79793]
[1777870105945,39.52,80375.03,16.8,0.84322,0.0001,14.75293]
[1777870109973,39.53,80374.16,16.8,0.84312,0.0001,14.75907]
[1777870111987,39.53,80375.69,16.8,0.8433,0.0001,14.74569]
[1777870114001,39.53,80373.09,16.8,0.84303,0.0001,14.76162]
[1777870117024,39.53,80369.5,16.8,0.84267,0.0001,14.7836]
[1777870118031,39.53,80368.3,16.8,0.84254,0.0001,14.79092]
[1777870121051,39.53,80369.46,16.8,0.84265,0.0001,14.78457]
[1777870125080,39.54,80368.55,16.8,0.84255,0.0001,14.79073]
[1777870129110,39.54,80366.91,16.8,0.84237,0.0001,14.80119]
[1777870130114,39.54,80365.87,16.8,0.84227,0.0001,14.80753]
[1777870132129,39.54,80359.05,16.8,0.84159,0.0001,14.84831]
[1777870133136,39.54,80354.34,16.8,0.84111,0.0001,14.87636]
[1777870135150,39.54,80351.19,16.8,0.8408,0.0001,14.89517]
[1777870137164,39.54,80349.32,16.8,0.84061,0.0001,14.90633]
[1777870138171,39.54,80347.82,16.8,0.84045,0.0001,14.91564]
[1777870143206,39.55,80347.83,16.8,0.84042,0.0001,14.91752]
[1777870145220,39.55,80348.92,16.8,0.84052,0.0001,14.91183]
[1777870146227,39.55,80351.47,16.8,0.84077,0.0001,14.8971]
[1777870148241,39.55,80350.23,16.8,0.84064,0.0001,14.9049]
[1777870152269,39.55,80341.51,16.8,0.83975,0.0001,14.95741]
[1777870155290,39.55,80339.88,16.8,0.83958,0.0001,14.96743]
[1777870160325,39.56,80340.35,16.8,0.83961,0.0001,14.96597]
[1777870162339,39.56,80336.54,16.8,0.83921,0.0001,14.98918]
[1777870164353,39.56,80334.24,16.8,0.83897,0.0001,15.00336]
[1777870169388,39.56,80334.1,16.8,0.83894,0.0001,15.00555]
[1777870174423,39.57,80321.33,16.8,0.83767,0.0001,15.07784]
[1777870175430,39.57,80319.63,16.8,0.83749,0.0001,15.08809]
[1777870176437,39.57,80317.55,16.8,0.83728,0.0001,15.10057]
[1777870181472,39.57,80317.81,16.8,0.83729,0.0001,15.09976]
[1777870186506,39.57,80317.6,16.8,0.83726,0.0001,15.10173]
[1777870188521,39.57,80315.9,16.8,0.83708,0.0001,15.11209]
[1777870189749,39.57,80315.9,16.8,0.83708,0.0001,15.11209]
[1777870189753,39.57,80315.9,16.8,0.83708,0.0001,15.11209]
[1777870190122,39.57,80309.0,16.8,0.83638,0.0001,15.15325]
[1777870190752,39.57,80309.0,16.8,0.83638,0.0001,15.15325]
[1777870190821,39.57,80298.85,16.8,0.83534,0.0001,15.21345]
[1777870191542,39.57,80296.66,16.8,0.83512,0.0001,15.22641]
[1777870192549,39.57,80297.97,16.8,0.83525,0.0001,15.21884]
[1777870194260,39.57,80295.72,16.8,0.83502,0.0001,15.23212]
[1777870194563,39.57,80297.1,16.8,0.83516,0.0001,15.22394]
[1777870196577,39.57,80294.1,16.8,0.83486,0.0001,15.24162]
[1777870199598,39.58,80292.92,16.8,0.83473,0.0001,15.24882]
[1777870201612,39.58,80299.74,16.8,0.83542,0.0001,15.20868]
[1777870202619,39.58,80306.42,16.8,0.83611,0.0001,15.16907]
[1777870203626,39.58,80304.44,16.8,0.8359,0.0001,15.18081]
[1777870206649,39.58,80302.09,16.8,0.83566,0.0001,15.19487]
[1777870207656,39.58,80299.96,16.8,0.83544,0.0001,15.20752]
[1777870208663,39.58,80297.35,16.8,0.83517,0.0001,15.22331]
[1777870209670,39.58,80293.66,16.8,0.83479,0.0001,15.24516]
[1777870216720,39.58,80295.16,16.8,0.83494,0.0001,15.23695]
[1777870217727,39.58,80298.15,16.8,0.83524,0.0001,15.21921]
[1777870222763,39.58,80299.1,16.8,0.83534,0.0001,15.21341]
[1777870223770,39.58,80301.67,16.8,0.83561,0.0001,15.19815]
[1777870224777,39.58,80304.36,16.8,0.83588,0.0001,15.1822]
[1777870227798,39.58,80305.61,16.8,0.83601,0.0001,15.17483]
[1777870228805,39.58,80307.06,16.8,0.83615,0.0001,15.16626]
[1777870232832,39.58,80308.75,16.8,0.83636,0.0001,15.15163]
[1777870235853,39.58,80307.51,16.8,0.83623,0.0001,15.15914]
[1777870240889,39.58,80306.79,16.8,0.83616,0.0001,15.16365]
[1777870246931,39.58,80306.39,16.8,0.83611,0.0001,15.16634]
[1777870248946,39.58,80304.48,16.8,0.83591,0.0001,15.17775]
[1777870251966,39.58,80310.97,16.8,0.83657,0.0001,15.13943]
[1777870252973,39.58,80315.04,16.8,0.83698,0.0001,15.11541]
[1777870258008,39.58,80314.78,16.8,0.83695,0.0001,15.11757]
[1777870260525,39.58,80315.33,16.8,0.837,0.0001,15.11457]
[1777870260841,39.58,80315.33,16.8,0.837,0.0001,15.11457]
[1777870261029,39.58,80324.51,16.8,0.83792,0.0001,15.06033]
[1777870262037,39.59,80327.39,16.8,0.83821,0.0001,15.04348]
[1777870263837,39.59,80327.82,16.8,0.83825,0.0001,15.04116]
[1777870269089,39.59,80330.78,16.8,0.83853,0.0001,15.02499]
[1777870270096,39.59,80339.89,16.8,0.83944,0.0001,14.97109]
[1777870271104,39.59,80341.31,16.8,0.83958,0.0001,14.96282]
[1777870276138,39.59,80341.38,16.8,0.83959,0.0001,14.96231]
[1777870278153,39.59,80349.92,16.8,0.84045,0.0001,14.91158]
[1777870279160,39.59,80355.82,16.8,0.84104,0.0001,14.87662]
[1777870280107,39.59,80355.82,16.8,0.84104,0.0001,14.87662]
[1777870280167,39.59,80356.7,16.8,0.84112,0.0001,14.87145]
[1777870281174,39.59,80358.09,16.8,0.84126,0.0001,14.86327]
[1777870282181,39.59,80357.45,16.8,0.8412,0.0001,14.86712]
[1777870284484,39.59,80357.69,16.8,0.84122,0.0001,14.86582]
[1777870285030,39.59,80357.69,16.8,0.84122,0.0001,14.86582]
[1777870285202,39.59,80367.92,16.8,0.84223,0.0001,14.80525]
[1777870286300,39.59,80367.92,16.8,0.84223,0.0001,14.80525]
[1777870286342,39.59,80374.9,16.8,0.84292,0.0001,14.76397]
[1777870289232,39.59,80373.13,16.8,0.84274,0.0001,14.7749]
[1777870289833,39.59,80373.13,16.8,0.84274,0.0001,14.7749]
[1777870291247,39.59,80370.84,16.8,0.84255,0.0001,14.78397]
[1777870292254,39.59,80368.22,16.8,0.84229,0.0001,14.79966]
[1777870295274,39.59,80369.64,16.8,0.84242,0.0001,14.79168]
[1777870297288,39.6,80363.67,16.8,0.84182,0.0001,14.82738]
[1777870303331,39.6,80360.65,16.8,0.84151,0.0001,14.84591]
[1777870304338,39.6,80353.36,16.8,0.84078,0.0001,14.88919]
[1777870304673,39.6,80353.36,16.8,0.84078,0.0001,14.88919]
[1777870305345,39.6,80343.05,16.8,0.83975,0.0001,14.95029]
[1777870306352,39.6,80337.95,16.8,0.83924,0.0001,14.98044]
[1777870308366,39.6,80339.8,16.8,0.83942,0.0001,14.97003]
[1777870310380,39.6,80341.38,16.8,0.83957,0.0001,14.96125]
[1777870313074,39.6,80342.62,16.8,0.83969,0.0001,14.95432]
[1777870313401,39.6,80342.54,16.8,0.83968,0.0001,14.95492]
[1777870314408,39.6,80344.59,16.8,0.83988,0.0001,14.9429]
[1777870316826,39.6,80347.93,16.8,0.84021,0.0001,14.92355]
[1777870318436,39.6,80346.8,16.8,0.84009,0.0001,14.9304]
[1777870320450,39.6,80344.39,16.8,0.83984,0.0001,14.94497]
[1777870323471,39.61,80348.66,16.8,0.84027,0.0001,14.92006]
[1777870324478,39.61,80352.78,16.8,0.84067,0.0001,14.89582]
[1777870328506,39.61,80351.15,16.8,0.8405,0.0001,14.90625]
[1777870329513,39.61,80349.62,16.8,0.84034,0.0001,14.91549]
[1777870331527,39.61,80351.38,16.8,0.84051,0.0001,14.9054]
[1777870332533,39.61,80354.78,16.8,0.84085,0.0001,14.88543]
[1777870334548,39.61,80353.78,16.8,0.84074,0.0001,14.89176]
[1777870335554,39.61,80351.51,16.8,0.84052,0.0001,14.90521]
[1777870336562,39.61,80350.11,16.8,0.84038,0.0001,14.91347]
[1777870337568,39.61,80327.8,16.8,0.83814,0.0001,15.04575]
[1777870338576,39.61,80319.27,16.8,0.83727,0.0001,15.09641]
[1777870343611,39.61,80318.82,16.8,0.83722,0.0001,15.09942]
[1777870346632,39.61,80321.14,16.8,0.83745,0.0001,15.08583]
[1777870351667,39.61,80318.37,16.8,0.83721,0.0001,15.09764]
[1777870356701,39.61,80317.92,16.8,0.83716,0.0001,15.10045]
[1777870358715,39.61,80316.49,16.8,0.83701,0.0001,15.10906]
[1777870359723,39.62,80310.1,16.8,0.83636,0.0001,15.147]
[1777870362681,39.62,80309.39,16.8,0.83629,0.0001,15.15138]
[1777870363075,39.62,80309.39,16.8,0.83629,0.0001,15.15138]
[1777870363177,39.62,80306.8,16.8,0.83602,0.0001,15.16681]
[1777870363751,39.62,80303.9,16.8,0.83573,0.0001,15.18397]
[1777870365089,39.62,80303.9,16.8,0.83573,0.0001,15.18397]
[1777870365310,39.62,80303.9,16.8,0.83573,0.0001,15.18397]
[1777870365765,39.62,80301.41,16.8,0.83547,0.0001,15.19892]
[1777870366772,39.62,80298.4,16.8,0.83516,0.0001,15.21671]
[1777870368125,39.62,80298.4,16.8,0.83516,0.0001,15.21671]
[1777870369793,39.62,80295.13,16.8,0.83482,0.0001,15.2365]
[1777870373821,39.62,80293.31,16.8,0.83462,0.0001,15.24781]
[1777870375835,39.62,80289.66,16.8,0.83425,0.0001,15.26959]
[1777870380872,39.62,80285.48,16.8,0.83381,0.0001,15.29455]
[1777870382886,39.62,80290.58,16.8,0.83434,0.0001,15.26443]
[1777870383893,39.62,80288.06,16.8,0.83408,0.0001,15.27938]
[1777870385907,39.62,80285.93,16.8,0.83386,0.0001,15.29205]
[1777870390942,39.62,80285.38,16.8,0.8338,0.0001,15.29545]
[1777870391949,39.62,80288.62,16.8,0.83413,0.0001,15.27634]
[1777870392956,39.62,80291.24,16.8,0.8344,0.0001,15.26091]
[1777870400013,39.62,80291.23,16.8,0.8344,0.0001,15.26102]
[1777870401011,39.62,80309.76,16.8,0.83629,0.0001,15.15133]
[1777870402019,39.62,80315.81,16.8,0.8369,0.0001,15.11542]
[1777870404036,39.62,80314.96,16.8,0.83682,0.0001,15.12038]
[1777870404067,39.62,80314.96,16.8,0.83682,0.0001,15.12038]
[1777870404158,39.62,80314.86,16.8,0.83681,0.0001,15.1209]
[1777870405040,39.62,80330.75,16.8,0.83841,0.0001,15.02696]
[1777870406047,39.62,80330.46,16.8,0.83838,0.0001,15.0289]
[1777870407084,39.62,80330.46,16.8,0.83838,0.0001,15.0289]
[1777870408075,39.62,80330.41,16.8,0.83837,0.0001,15.02942]
[1777870409068,39.62,80339.32,16.8,0.83926,0.0001,14.97692]
[1777870414103,39.62,80340.75,16.8,0.83944,0.0001,14.96398]
[1777870417124,39.62,80339.64,16.8,0.83933,0.0001,14.97027]
[1777870419138,39.62,80334.86,16.8,0.83885,0.0001,14.99856]
[1777870420145,39.62,80327.52,16.8,0.83811,0.0001,15.04206]
[1777870421152,39.62,80323.41,16.8,0.8377,0.0001,15.06638]
[1777870422159,39.62,80321.75,16.8,0.83753,0.0001,15.07635]
[1777870423166,39.62,80315.71,16.8,0.83692,0.0001,15.11223]
[1777870424173,39.62,80310.98,16.8,0.83643,0.0001,15.14031]
[1777870425180,39.62,80302.54,16.8,0.83557,0.0001,15.19048]
[1777870431222,39.63,80301.91,16.8,0.83549,0.0001,15.19527]
[1777870432229,39.63,80299.34,16.8,0.83522,0.0001,15.21063]
[1777870433236,39.63,80296.04,16.8,0.83488,0.0001,15.23028]
[1777870435250,39.63,80294.56,16.8,0.83473,0.0001,15.23926]
[1777870437264,39.63,80291.53,16.8,0.83442,0.0001,15.25737]
[1777870440285,39.63,80296.62,16.8,0.83493,0.0001,15.22751]
[1777870441292,39.63,80298.79,16.8,0.83515,0.0001,15.2148]
[1777870446328,39.63,80299.51,16.8,0.83521,0.0001,15.21125]
[1777870451363,39.63,80297.03,16.8,0.83495,0.0001,15.22659]
[1777870454384,39.64,80294.72,16.8,0.83471,0.0001,15.2406]
[1777870457405,39.64,80293.19,16.8,0.83455,0.0001,15.24993]
[1777870462441,39.64,80293.03,16.8,0.83452,0.0001,15.25133]
[1777870467476,39.64,80291.99,16.8,0.83441,0.0001,15.2579]
[1777870472511,39.64,80290.13,16.8,0.83425,0.0001,15.26452]
[1777870476539,39.64,80288.24,16.8,0.83405,0.0001,15.27596]
[1777870477546,39.64,80284.63,16.8,0.83368,0.0001,15.29735]
[1777870479560,39.64,80279.69,16.8,0.83317,0.0001,15.32657]
[1777870479830,39.64,80279.69,16.8,0.83317,0.0001,15.32657]
[1777870480567,39.64,80277.89,16.8,0.83299,0.0001,15.33719]
[1777870481574,39.64,80276.54,16.8,0.83285,0.0001,15.34514]
[1777870483087,39.64,80276.54,16.8,0.83285,0.0001,15.34514]
[1777870488623,39.64,80274.27,16.8,0.83262,0.0001,15.35831]
[1777870490637,39.64,80272.3,16.8,0.83242,0.0001,15.36983]
[1777870496679,39.64,80272.26,16.8,0.83242,0.0001,15.36969]
[1777870499700,39.64,80261.56,16.8,0.83132,0.0001,15.43267]
[1777870500707,39.64,80261.52,16.8,0.83131,0.0001,15.43276]
[1777870502089,39.64,80261.52,16.8,0.83131,0.0001,15.43276]
[1777870502184,39.64,80261.2,16.8,0.83128,0.0001,15.43473]
[1777870503182,39.64,80261.2,16.8,0.83128,0.0001,15.43473]
[1777870503231,39.64,80252.75,16.8,0.8304,0.0001,15.48474]
[1777870503728,39.64,80247.94,16.8,0.8299,0.0001,15.51311]
[1777870504735,39.64,80251.39,16.8,0.83026,0.0001,15.49288]
[1777870506208,39.64,80251.39,16.8,0.83026,0.0001,15.49288]
[1777870506309,39.64,80253.5,16.8,0.83048,0.0001,15.48039]
[1777870509770,39.64,80252.35,16.8,0.83036,0.0001,15.48714]
[1777870510777,39.64,80239.85,16.8,0.82905,0.0001,15.56084]
[1777870511784,39.64,80239.91,16.8,0.82906,0.0001,15.56055]
[1777870517825,39.64,80240.92,16.8,0.82917,0.0001,15.55423]
[1777870519840,39.64,80238.95,16.8,0.82897,0.0001,15.56568]
[1777870522861,39.64,80237.38,16.8,0.82881,0.0001,15.57469]
[1777870523868,39.64,80234.9,16.8,0.82855,0.0001,15.58923]
[1777870524875,39.64,80232.59,16.8,0.82831,0.0001,15.60277]
[1777870528902,39.64,80230.05,16.8,0.82805,0.0001,15.61728]
[1777870529910,39.63,80227.64,16.8,0.8278,0.00011,15.63136]
[1777870531924,39.63,80226.28,16.8,0.8277,0.00011,15.6345]
[1777870534945,39.63,80228.0,16.8,0.82788,0.00011,15.62392]
[1777870535952,39.63,80231.53,16.8,0.82826,0.0001,15.60296]
[1777870536959,39.63,80229.56,16.8,0.82805,0.0001,15.61444]
[1777870541993,39.63,80230.23,16.8,0.82814,0.0001,15.60977]
[1777870543000,39.63,80232.36,16.8,0.82836,0.0001,15.5971]
[1777870548035,39.63,80231.41,16.8,0.82827,0.0001,15.60216]
[1777870552065,39.63,80229.93,16.8,0.82812,0.0001,15.61044]
[1777870557099,39.63,80225.91,16.8,0.82771,0.00011,15.6337]
[1777870562133,39.62,80225.39,16.8,0.82766,0.00011,15.63619]
[1777870566162,39.62,80230.1,16.8,0.82817,0.0001,15.60779]
[1777870568436,39.62,80233.42,16.8,0.82853,0.0001,15.58781]
[1777870569183,39.62,80238.12,16.8,0.82902,0.0001,15.55981]
[1777870570109,39.62,80238.12,16.8,0.82902,0.0001,15.55981]
[1777870570190,39.62,80240.63,16.8,0.82929,0.0001,15.54476]
[1777870572204,39.62,80239.04,16.8,0.82913,0.0001,15.5537]
[1777870576233,39.62,80240.78,16.8,0.82933,0.0001,15.54247]
[1777870579254,39.61,80242.51,16.8,0.82952,0.0001,15.53157]
[1777870582275,39.61,80243.86,16.8,0.82967,0.0001,15.52306]
[1777870584289,39.61,80245.91,16.8,0.82989,0.0001,15.51062]
[1777870589324,39.61,80246.2,16.8,0.82993,0.0001,15.50817]
[1777870593352,39.61,80247.64,16.8,0.83013,0.0001,15.49439]
[1777870594359,39.61,80251.88,16.8,0.83058,0.0001,15.46925]
[1777870596373,39.61,80250.57,16.8,0.83044,0.0001,15.47684]
[1777870598387,39.61,80251.75,16.8,0.83057,0.0001,15.46972]
[1777870601408,39.61,80253.3,16.8,0.83073,0.0001,15.46038]
[1777870605436,39.6,80250.65,16.8,0.83046,0.0001,15.47582]
[1777870606443,39.6,80248.97,16.8,0.83029,0.0001,15.48567]
[1777870608456,39.6,80247.51,16.8,0.83014,0.0001,15.49411]
[1777870610471,39.6,80245.53,16.8,0.82993,0.0001,15.50558]
[1777870611478,39.6,80248.84,16.8,0.83028,0.0001,15.48592]
[1777870613492,39.6,80250.88,16.8,0.8305,0.0001,15.47368]
[1777870615506,39.6,80253.06,16.8,0.83073,0.0001,15.46064]
[1777870616513,39.6,80254.32,16.8,0.83086,0.0001,15.45313]
[1777870621548,39.6,80253.37,16.8,0.83077,0.0001,15.45808]
[1777870622555,39.6,80249.56,16.8,0.83038,0.0001,15.48051]
[1777870624569,39.6,80247.21,16.8,0.83013,0.0001,15.49418]
[1777870626583,39.6,80244.87,16.8,0.82989,0.0001,15.50776]
[1777870628597,39.6,80243.52,16.8,0.82976,0.0001,15.51546]
[1777870632625,39.6,80242.19,16.8,0.82963,0.0001,15.52275]
[1777870636653,39.59,80231.37,16.8,0.82851,0.0001,15.58602]
[1777870639674,39.59,80229.82,16.8,0.82836,0.00011,15.59425]
[1777870640681,39.59,80227.3,16.8,0.8281,0.00011,15.60875]
[1777870641688,39.59,80228.69,16.8,0.82825,0.00011,15.60018]
[1777870642695,39.59,80233.88,16.8,0.8288,0.0001,15.56919]
[1777870643702,39.59,80236.13,16.8,0.82904,0.0001,15.55559]
[1777870646723,39.59,80240.53,16.8,0.82951,0.0001,15.5291]
[1777870647730,39.59,80243.63,16.8,0.82984,0.0001,15.51048]
[1777870650751,39.58,80246.49,16.8,0.83015,0.0001,15.49306]
[1777870655786,39.58,80257.19,16.8,0.83132,0.0001,15.42412]
[1777870656793,39.58,80258.77,16.8,0.83149,0.0001,15.41459]
[1777870657799,39.58,80260.71,16.8,0.83169,0.0001,15.40282]
[1777870660821,39.58,80259.53,16.8,0.83159,0.0001,15.4089]
[1777870663954,39.58,80258.82,16.8,0.83152,0.0001,15.41248]
[1777870664007,39.57,80257.71,16.8,0.83141,0.0001,15.41872]
[1777870664849,39.57,80268.12,16.8,0.83249,0.0001,15.357]
[1777870665856,39.57,80269.88,16.8,0.83268,0.0001,15.34634]
[1777870668721,39.57,80270.29,16.8,0.83273,0.0001,15.34368]
[1777870668879,39.57,80273.51,16.8,0.83307,0.0001,15.32415]
[1777870670329,39.57,80273.51,16.8,0.83307,0.0001,15.32415]
[1777870670428,39.57,80275.36,16.8,0.83326,0.0001,15.31297]
[1777870672329,39.57,80275.16,16.8,0.83324,0.0001,15.31413]
[1777870677942,39.57,80275.15,16.8,0.83324,0.0001,15.31392]
[1777870679956,39.57,80277.91,16.8,0.83353,0.0001,15.29747]
[1777870680963,39.57,80279.03,16.8,0.83365,0.0001,15.29062]
[1777870683984,39.57,80277.93,16.8,0.83355,0.0001,15.29649]
[1777870685298,39.57,80277.93,16.8,0.83355,0.0001,15.29649]
[1777870686310,39.57,80277.96,16.8,0.83356,0.0001,15.29586]
[1777870686408,39.56,80278.46,16.8,0.83362,0.0001,15.29257]
[1777870687005,39.56,80279.87,16.8,0.83376,0.0001,15.28422]
[1777870690847,39.56,80280.13,16.8,0.8338,0.0001,15.28193]
[1777870690853,39.56,80280.13,16.8,0.8338,0.0001,15.28193]
[1777870691193,39.56,80300.29,16.8,0.83587,0.0001,15.16241]
[1777870691848,39.56,80300.29,16.8,0.83587,0.0001,15.16241]
[1777870692046,39.56,80303.82,16.8,0.83623,0.0001,15.14125]
[1777870693053,39.56,80305.42,16.8,0.8364,0.0001,15.13146]
[1777870694059,39.56,80306.7,16.8,0.83653,0.0001,15.1236]
[1777870694945,39.56,80306.7,16.8,0.83653,0.0001,15.1236]
[1777870695067,39.56,80308.24,16.8,0.83669,0.0001,15.11441]
[1777870696074,39.56,80306.74,16.8,0.83654,0.0001,15.12324]
[1777870697064,39.56,80306.74,16.8,0.83654,0.0001,15.12324]
[1777870697497,39.56,80306.74,16.8,0.83654,0.0001,15.12324]
[1777870697595,39.56,80306.94,16.8,0.83656,0.0001,15.12197]
[1777870698237,39.56,80306.94,16.8,0.83656,0.0001,15.12197]
[1777870698255,39.56,80262.78,16.8,0.83203,0.0001,15.38344]
[1777870699108,39.56,80261.4,16.8,0.83189,0.0001,15.39161]
[1777870700115,39.56,80261.34,16.8,0.83188,0.0001,15.39193]
[1777870701190,39.56,80261.34,16.8,0.83188,0.0001,15.39193]
[1777870701199,39.56,80265.66,16.8,0.83234,0.0001,15.36579]
[1777870704143,39.56,80264.36,16.8,0.8322,0.0001,15.37383]
[1777870707669,39.56,80264.72,16.8,0.83223,0.0001,15.37202]
[1777870708171,39.56,80299.51,16.8,0.8358,0.0001,15.16636]
[1777870709178,39.56,80302.14,16.8,0.83607,0.0001,15.15057]
[1777870710185,39.56,80302.31,16.8,0.83609,0.0001,15.14963]
[1777870711369,39.56,80302.31,16.8,0.83609,0.0001,15.14963]
[1777870713337,39.56,80302.28,16.8,0.83612,0.0001,15.14522]
[1777870716227,39.56,80300.96,16.8,0.83598,0.0001,15.15352]
[1777870718770,39.56,80298.21,16.8,0.83569,0.0001,15.16999]
[1777870724283,39.56,80298.9,16.8,0.83576,0.0001,15.16637]
[1777870725290,39.56,80308.66,16.8,0.83675,0.0001,15.10844]
[1777870726298,39.56,80308.83,16.8,0.83677,0.0001,15.10741]
[1777870727303,39.56,80303.28,16.8,0.8362,0.0001,15.14046]
[1777870729318,39.56,80302.58,16.8,0.83613,0.0001,15.14485]
[1777870730614,39.56,80302.58,16.8,0.83613,0.0001,15.14485]
[1777870731332,39.56,80315.61,16.8,0.83745,0.0001,15.06769]
[1777870732339,39.56,80317.29,16.8,0.83762,0.0001,15.05776]
[1777870735360,39.56,80316.51,16.8,0.83754,0.0001,15.06254]
[1777870736367,39.57,80317.26,16.8,0.83761,0.0001,15.05814]
[1777870738381,39.57,80316.83,16.8,0.83757,0.0001,15.06081]
[1777870740048,39.57,80316.83,16.8,0.83757,0.0001,15.06086]
[1777870740062,39.57,80316.83,16.8,0.83757,0.0001,15.06086]
[1777870740120,39.57,80316.83,16.8,0.83757,0.0001,15.06086]
[1777870740226,39.57,80316.83,16.8,0.83757,0.0001,15.06086]
[1777870740396,39.57,80323.47,16.8,0.83824,0.0001,15.02156]
[1777870741403,39.57,80328.28,16.8,0.83872,0.0001,14.99315]
[1777870745431,39.57,80326.42,16.8,0.83853,0.0001,15.00417]
[1777870746438,39.57,80318.0,16.8,0.83768,0.0001,15.05411]
[1777870747445,39.57,80313.85,16.8,0.83726,0.0001,15.07867]
[1777870748452,39.57,80311.56,16.8,0.83703,0.0001,15.09236]
[1777870753487,39.57,80304.32,16.8,0.83628,0.0001,15.13622]
[1777870758523,39.57,80301.59,16.8,0.83599,0.0001,15.15303]
[1777870763558,39.57,80301.71,16.8,0.83599,0.0001,15.15284]
[1777870765432,39.57,80301.71,16.8,0.83599,0.0001,15.15284]
[1777870765572,39.57,80297.49,16.8,0.83556,0.0001,15.17803]
[1777870766579,39.57,80291.13,16.8,0.8349,0.0001,15.21575]
[1777870769610,39.57,80289.58,16.8,0.83475,0.0001,15.22495]
[1777870770613,39.57,80319.2,16.8,0.83776,0.0001,15.04949]
[1777870771787,39.57,80320.87,16.8,0.83797,0.0001,15.03506]
[1777870773681,39.57,80320.98,16.8,0.83797,0.0001,15.03466]
[1777870773717,39.57,80321.39,16.8,0.83801,0.0001,15.0323]
[1777870774641,39.57,80322.79,16.8,0.83815,0.0001,15.02408]
[1777870777662,39.58,80318.87,16.8,0.83775,0.0001,15.04755]
[1777870780682,39.58,80320.63,16.8,0.83793,0.0001,15.03729]
[1777870783704,39.58,80322.53,16.8,0.83812,0.0001,15.02624]
[1777870786725,39.58,80321.24,16.8,0.83798,0.0001,15.03415]
[1777870788739,39.58,80320.05,16.8,0.83786,0.0001,15.04136]
[1777870793774,39.58,80320.08,16.8,0.83786,0.0001,15.04161]
[1777870797802,39.58,80324.32,16.8,0.83828,0.0001,15.01685]
[1777870800835,39.58,80325.58,16.8,0.8384,0.0001,15.0096]
[1777870801839,39.58,80333.7,16.8,0.83922,0.0001,14.96145]
[1777870802846,39.58,80330.88,16.8,0.83894,0.0001,14.9782]
[1777870804859,39.58,80331.67,16.8,0.83901,0.0001,14.97355]
[1777870807881,39.58,80330.44,16.8,0.83889,0.0001,14.98088]
[1777870808888,39.58,80320.97,16.8,0.83793,0.0001,15.037]
[1777870809895,39.58,80314.17,16.8,0.83725,0.0001,15.07722]
[1777870811909,39.58,80315.89,16.8,0.83742,0.0001,15.06694]
[1777870812916,39.58,80340.26,16.8,0.83988,0.0001,14.92259]
[1777870813923,39.58,80349.64,16.8,0.84081,0.0001,14.86724]
[1777870814930,39.58,80350.4,16.8,0.84088,0.0001,14.86306]
[1777870816416,39.58,80350.95,16.8,0.84094,0.0001,14.85988]
[1777870816944,39.58,80351.91,16.8,0.84103,0.0001,14.85419]
[1777870818958,39.58,80352.69,16.8,0.84111,0.0001,14.84966]
[1777870823993,39.58,80351.1,16.8,0.84095,0.0001,14.85939]
[1777870826007,39.58,80349.98,16.8,0.84083,0.0001,14.86625]
[1777870831047,39.59,80351.43,16.8,0.84101,0.0001,14.85335]
[1777870832893,39.59,80351.43,16.8,0.84101,0.0001,14.85335]
[1777870833071,39.59,80359.28,16.8,0.84179,0.0001,14.80702]
[1777870834070,39.59,80369.59,16.8,0.84281,0.0001,14.74602]
[1777870835077,39.59,80368.84,16.8,0.84273,0.0001,14.75068]
[1777870837403,39.59,80368.75,16.8,0.84272,0.0001,14.75142]
[1777870837504,39.59,80368.68,16.8,0.84271,0.0001,14.75183]
[1777870838330,39.59,80368.68,16.8,0.84271,0.0001,14.75183]
[1777870838798,39.59,80368.68,16.8,0.84271,0.0001,14.75183]
[1777870838898,39.59,80369.84,16.8,0.84283,0.0001,14.74496]
[1777870839105,39.59,80372.69,16.8,0.84311,0.0001,14.72806]
[1777870840334,39.59,80372.69,16.8,0.84311,0.0001,14.72806]
[1777870842338,39.59,80372.29,16.8,0.84307,0.0001,14.73049]
[1777870842512,39.59,80373.86,16.8,0.84322,0.0001,14.72125]
[1777870843133,39.59,80372.47,16.8,0.84308,0.0001,14.72949]
[1777870844142,39.59,80374.34,16.8,0.84327,0.0001,14.71838]
[1777870848169,39.59,80384.45,16.8,0.84426,0.0001,14.65894]
[1777870849176,39.59,80387.39,16.8,0.84455,0.0001,14.64149]
[1777870850319,39.59,80387.39,16.8,0.84455,0.0001,14.64149]
[1777870850397,39.59,80387.77,16.8,0.84458,0.0001,14.63937]
[1777870851527,39.59,80387.77,16.8,0.84458,0.0001,14.63937]
[1777870852197,39.59,80381.37,16.8,0.84395,0.0001,14.67759]
[1777870857232,39.59,80379.75,16.8,0.84376,0.0001,14.68878]
[1777870861260,39.6,80382.31,16.8,0.844,0.0001,14.6746]
[1777870866295,39.6,80383.27,16.8,0.84409,0.0001,14.66949]
[1777870868309,39.6,80384.62,16.8,0.84421,0.0001,14.66173]
[1777870870323,39.6,80386.13,16.8,0.84436,0.0001,14.65305]
[1777870871330,39.6,80384.79,16.8,0.84422,0.0001,14.66113]
[1777870875358,39.6,80382.52,16.8,0.84399,0.0001,14.67512]
[1777870876365,39.6,80379.08,16.8,0.84365,0.0001,14.69564]
[1777870877372,39.6,80377.48,16.8,0.84349,0.0001,14.70531]
[1777870878379,39.6,80364.76,16.8,0.84223,0.0001,14.78069]
[1777870879386,39.6,80359.11,16.8,0.84166,0.0001,14.81477]
[1777870882773,39.61,80358.09,16.8,0.84155,0.0001,14.82137]
[1777870882858,39.61,80353.9,16.8,0.84113,0.0001,14.84646]
[1777870883421,39.61,80351.6,16.8,0.84089,0.0001,14.86032]
[1777870885435,39.61,80349.95,16.8,0.84072,0.0001,14.87048]
[1777870890470,39.61,80349.99,16.8,0.84071,0.0001,14.87116]
[1777870891477,39.61,80347.95,16.8,0.84054,0.0001,14.87866]
[1777870897519,39.61,80347.32,16.8,0.84046,0.0001,14.88344]
[1777870902554,39.62,80345.53,16.8,0.84027,0.0001,14.89493]
[1777870904568,39.62,80344.05,16.8,0.84012,0.0001,14.90402]
[1777870907591,39.62,80341.78,16.8,0.83988,0.0001,14.91792]
[1777870912623,39.62,80342.51,16.8,0.83994,0.0001,14.9143]
[1777870915645,39.62,80337.83,16.8,0.83947,0.0001,14.94241]
[1777870917659,39.62,80334.66,16.8,0.83914,0.0001,14.96138]
[1777870919673,39.62,80329.61,16.8,0.83863,0.0001,14.99143]
[1777870924709,39.62,80331.07,16.8,0.83878,0.0001,14.98304]
[1777870927730,39.62,80335.41,16.8,0.83921,0.0001,14.95753]
[1777870928737,39.62,80342.08,16.8,0.83988,0.0001,14.91814]
[1777870929744,39.62,80344.42,16.8,0.84011,0.0001,14.90443]
[1777870934780,39.63,80344.86,16.8,0.84014,0.0001,14.90263]
[1777870935787,39.63,80343.02,16.8,0.83995,0.0001,14.91369]
[1777870936794,39.63,80345.41,16.8,0.84019,0.0001,14.89968]
[1777870937801,39.63,80348.33,16.8,0.84048,0.0001,14.88256]
[1777870943846,39.63,80346.95,16.8,0.84032,0.0001,14.89183]
[1777870946871,39.63,80337.47,16.8,0.83937,0.0001,14.94845]
[1777870949892,39.63,80335.73,16.8,0.83919,0.0001,14.95904]
[1777870952913,39.63,80333.44,16.8,0.83899,0.0001,14.96807]
[1777870953920,39.63,80331.56,16.8,0.8388,0.0001,14.97927]
[1777870955934,39.63,80329.07,16.8,0.83855,0.0001,14.99412]
[1777870958955,39.64,80327.56,16.8,0.83839,0.0001,15.00318]
[1777870960690,39.64,80326.7,16.8,0.8383,0.0001,15.0083]
[1777870960968,39.64,80326.61,16.8,0.83829,0.0001,15.00887]
[1777870961976,39.64,80327.91,16.8,0.83843,0.0001,15.00121]
[1777870967011,39.64,80328.67,16.8,0.8385,0.0001,14.99699]
[1777870973056,39.64,80327.36,16.8,0.83836,0.0001,15.00513]
[1777870975070,39.64,80325.46,16.8,0.83817,0.0001,15.01648]
[1777870978091,39.64,80324.14,16.8,0.83803,0.0001,15.02442]
[1777870982119,39.64,80326.68,16.8,0.83828,0.0001,15.00953]
[1777870989169,39.64,80326.82,16.8,0.83829,0.0001,15.00914]
[1777870992190,39.64,80325.49,16.8,0.83815,0.0001,15.0172]
[1777870993197,39.64,80327.23,16.8,0.83833,0.0001,15.00696]
[1777870994204,39.64,80329.08,16.8,0.83851,0.0001,14.99608]
[1777870995210,39.64,80331.43,16.8,0.83875,0.0001,14.98226]
[1777870996218,39.64,80334.72,16.8,0.83908,0.0001,14.96289]
[1777870998232,39.64,80333.29,16.8,0.83893,0.0001,14.97161]
[1777871000247,39.64,80335.11,16.8,0.83911,0.0001,14.96107]
[1777871001254,39.64,80332.87,16.8,0.83888,0.0001,14.97446]
[1777871006289,39.64,80331.81,16.8,0.83877,0.0001,14.98128]
[1777871008303,39.64,80330.4,16.8,0.83862,0.0001,14.98982]
[1777871012331,39.65,80325.14,16.8,0.83812,0.0001,15.01649]
[1777871013338,39.65,80322.81,16.8,0.83789,0.0001,15.03036]
[1777871015799,39.65,80322.99,16.8,0.8379,0.0001,15.02934]
[1777871015890,39.65,80314.95,16.8,0.83709,0.0001,15.07715]
[1777871016363,39.65,80311.28,16.8,0.83671,0.0001,15.09885]
[1777871017370,39.65,80309.06,16.8,0.83648,0.0001,15.11232]
[1777871022405,39.65,80308.32,16.8,0.83638,0.0001,15.11826]
[1777871024588,39.65,80308.01,16.8,0.83634,0.0001,15.1204]
[1777871025426,39.65,80303.5,16.8,0.83588,0.0001,15.14769]
[1777871026433,39.66,80289.87,16.8,0.83448,0.0001,15.22854]
[1777871027859,39.66,80289.87,16.8,0.83448,0.0001,15.22854]
[1777871027949,39.66,80286.59,16.8,0.83413,0.0001,15.24835]
[1777871028447,39.66,80275.07,16.8,0.83295,0.0001,15.31638]
[1777871029454,39.66,80271.5,16.8,0.83258,0.0001,15.33758]
[1777871030334,39.66,80271.5,16.8,0.83258,0.0001,15.33758]
[1777871030461,39.66,80269.23,16.8,0.83234,0.0001,15.35102]
[1777871034489,39.66,80273.75,16.8,0.83281,0.0001,15.32434]
[1777871035496,39.66,80275.66,16.8,0.83301,0.0001,15.31306]
[1777871036503,39.66,80281.23,16.8,0.83358,0.0001,15.28021]
[1777871037509,39.66,80282.88,16.8,0.83375,0.0001,15.27051]
[1777871038338,39.66,80282.88,16.8,0.83375,0.0001,15.27051]
[1777871038517,39.66,80286.78,16.8,0.83415,0.0001,15.24757]
[1777871039524,39.66,80288.0,16.8,0.83427,0.0001,15.24061]
[1777871041538,39.66,80289.45,16.8,0.83441,0.0001,15.23234]
[1777871044325,39.66,80289.18,16.8,0.83438,0.0001,15.23424]
[1777871044562,39.66,80296.27,16.8,0.8351,0.0001,15.19236]
[1777871045569,39.66,80314.92,16.8,0.837,0.0001,15.08204]
[1777871046576,39.66,80316.56,16.8,0.83717,0.0001,15.07233]
[1777871048590,39.66,80311.43,16.8,0.83665,0.0001,15.10265]
[1777871049536,39.66,80311.43,16.8,0.83665,0.0001,15.10265]
[1777871049606,39.66,80312.18,16.8,0.83673,0.0001,15.09817]
[1777871050605,39.66,80331.67,16.8,0.8387,0.0001,14.98308]
[1777871051612,39.66,80333.4,16.8,0.83887,0.0001,14.97296]
[1777871053664,39.66,80333.8,16.8,0.83891,0.0001,14.97073]
[1777871053745,39.66,80333.84,16.8,0.83891,0.0001,14.97062]
[1777871054786,39.66,80333.84,16.8,0.83891,0.0001,14.97062]
[1777871054879,39.66,80347.22,16.8,0.84025,0.0001,14.8916]
[1777871055639,39.66,80346.92,16.8,0.84021,0.0001,14.89361]
[1777871057717,39.66,80347.14,16.8,0.84023,0.0001,14.89253]
[1777871061682,39.67,80341.46,16.8,0.83965,0.0001,14.92715]
[1777871062689,39.67,80337.91,16.8,0.83929,0.0001,14.9483]
[1777871067724,39.67,80336.19,16.8,0.83911,0.0001,14.95906]
[1777871073766,39.67,80335.44,16.8,0.83906,0.0001,14.95934]
[1777871076788,39.67,80336.79,16.8,0.83919,0.0001,14.95168]
[1777871077795,39.67,80340.61,16.8,0.83957,0.0001,14.92921]
[1777871078802,39.67,80345.95,16.8,0.8401,0.0001,14.89777]
[1777871079809,39.67,80349.71,16.8,0.84048,0.0001,14.87572]
[1777871080816,39.67,80351.36,16.8,0.84064,0.0001,14.86617]
[1777871083837,39.67,80349.87,16.8,0.84048,0.0001,14.87523]
[1777871084844,39.67,80345.76,16.8,0.84007,0.0001,14.89974]
[1777871086858,39.67,80343.91,16.8,0.83988,0.0001,14.91099]
[1777871088871,39.68,80342.65,16.8,0.83975,0.0001,14.91872]
[1777871091893,39.68,80340.24,16.8,0.8395,0.0001,14.93333]
[1777871096928,39.68,80341.32,16.8,0.8396,0.0001,14.92749]
[1777871101963,39.68,80340.44,16.8,0.8395,0.0001,14.93324]
[1777871102970,39.68,80341.69,16.8,0.83963,0.0001,14.92595]
[1777871104984,39.68,80343.56,16.8,0.83981,0.0001,14.91512]
[1777871110023,39.68,80344.35,16.8,0.83988,0.0001,14.91107]
[1777871113044,39.68,80353.57,16.8,0.8408,0.0001,14.85694]
[1777871114051,39.68,80355.22,16.8,0.84096,0.0001,14.84738]
[1777871119086,39.69,80350.08,16.8,0.84043,0.0001,14.8788]
[1777871122107,39.69,80343.6,16.8,0.83977,0.0001,14.9176]
[1777871123114,39.69,80339.93,16.8,0.8394,0.0001,14.93941]
[1777871126135,39.69,80333.44,16.8,0.83874,0.0001,14.97802]
[1777871127142,39.69,80331.53,16.8,0.83855,0.0001,14.98935]
[1777871131170,39.69,80316.26,16.8,0.83705,0.0001,15.0749]
[1777871132177,39.69,80309.37,16.8,0.83634,0.0001,15.11571]
[1777871133185,39.69,80305.18,16.8,0.83592,0.0001,15.14051]
[1777871134192,39.69,80303.72,16.8,0.83577,0.0001,15.14934]
[1777871136206,39.69,80305.29,16.8,0.83592,0.0001,15.14047]
[1777871138221,39.69,80309.46,16.8,0.83634,0.0001,15.11626]
[1777871141242,39.69,80310.97,16.8,0.83648,0.0001,15.10807]
[1777871146277,39.7,80311.29,16.8,0.83649,0.0001,15.10746]
[1777871149298,39.7,80320.29,16.8,0.83739,0.0001,15.05472]
[1777871150305,39.7,80323.07,16.8,0.83768,0.0001,15.03826]
[1777871154333,39.7,80325.64,16.8,0.83794,0.0001,15.02303]
[1777871159368,39.7,80330.49,16.8,0.83842,0.0001,14.99446]
[1777871161382,39.7,80332.37,16.8,0.83861,0.0001,14.98347]
[1777871163397,39.7,80331.11,16.8,0.83848,0.0001,14.99105]
[1777871169439,39.7,80330.85,16.8,0.83845,0.0001,14.99297]
[1777871174474,39.7,80331.29,16.8,0.83849,0.0001,14.99071]
[1777871179508,39.7,80330.85,16.8,0.83844,0.0001,14.99368]
[1777871183537,39.7,80333.18,16.8,0.83867,0.0001,14.9802]
[1777871186558,39.7,80327.24,16.8,0.83806,0.0001,15.01554]
[1777871188571,39.71,80330.03,16.8,0.83834,0.0001,14.9992]
[1777871189579,39.71,80333.66,16.8,0.83871,0.0001,14.97781]
[1777871190586,39.71,80340.94,16.8,0.83944,0.0001,14.93487]
[1777871191593,39.71,80342.41,16.8,0.83962,0.0001,14.92151]
[1777871193606,39.71,80340.09,16.8,0.83938,0.0001,14.93555]
[1777871196628,39.71,80338.03,16.8,0.83917,0.0001,14.94818]
[1777871200656,39.71,80336.8,16.8,0.83904,0.0001,14.95594]
[1777871204684,39.71,80333.4,16.8,0.83869,0.0001,14.97647]
[1777871205691,39.71,80336.88,16.8,0.83904,0.0001,14.95602]
[1777871206697,39.71,80339.35,16.8,0.83928,0.0001,14.94162]
[1777871207705,39.71,80337.37,16.8,0.83908,0.0001,14.95344]
[1777871212745,39.71,80338.32,16.8,0.83917,0.0001,14.94841]
[1777871217780,39.71,80338.76,16.8,0.8392,0.0001,14.94639]
[1777871222815,39.72,80339.61,16.8,0.83928,0.0001,14.94194]
[1777871227850,39.72,80339.18,16.8,0.83923,0.0001,14.94503]
[1777871232885,39.72,80339.92,16.8,0.83929,0.0001,14.94119]
[1777871233892,39.72,80341.35,16.8,0.83943,0.0001,14.93285]
[1777871236913,39.72,80339.93,16.8,0.83928,0.0001,14.9416]
[1777871241948,39.72,80339.49,16.8,0.83923,0.0001,14.94469]
[1777871246983,39.72,80337.12,16.8,0.83899,0.0001,14.95917]
[1777871252018,39.72,80337.83,16.8,0.83909,0.0001,14.95058]
[1777871255039,39.73,80334.77,16.8,0.83878,0.0001,14.96892]
[1777871257053,39.73,80326.45,16.8,0.83794,0.0001,15.01815]
[1777871259067,39.73,80323.22,16.8,0.83761,0.0001,15.03721]
[1777871264102,39.73,80320.28,16.8,0.83732,0.0001,15.05445]
[1777871269137,39.73,80312.54,16.8,0.83653,0.0001,15.1001]
[1777871270144,39.73,80309.4,16.8,0.83621,0.0001,15.11872]
[1777871274172,39.73,80304.77,16.8,0.83574,0.0001,15.14627]
[1777871278054,39.73,80304.34,16.8,0.83569,0.0001,15.14885]
[1777871278200,39.73,80298.06,16.8,0.83505,0.0001,15.18608]
[1777871280214,39.73,80289.43,16.8,0.83416,0.0001,15.23724]
[1777871281221,39.73,80284.8,16.8,0.83369,0.0001,15.2646]
[1777871282228,39.73,80281.98,16.8,0.8334,0.0001,15.28125]
[1777871287267,39.73,80281.79,16.8,0.83338,0.0001,15.28234]
[1777871292300,39.73,80282.25,16.8,0.83342,0.0001,15.27958]
[1777871294315,39.73,80280.43,16.8,0.83324,0.0001,15.29027]
[1777871295088,39.73,80280.43,16.8,0.83324,0.0001,15.29027]
[1777871295322,39.73,80281.37,16.8,0.83334,0.0001,15.2847]
[1777871296202,39.73,80281.37,16.8,0.83334,0.0001,15.2847]
[1777871296329,39.73,80283.23,16.8,0.83353,0.0001,15.27372]
[1777871301364,39.73,80282.68,16.8,0.83347,0.0001,15.27688]
[1777871306400,39.73,80281.27,16.8,0.83333,0.0001,15.28506]
[1777871311434,39.73,80281.82,16.8,0.83343,0.0001,15.27686]
[1777871317476,39.73,80282.42,16.8,0.83349,0.0001,15.27295]
[1777871321505,39.72,80279.14,16.8,0.83316,0.0001,15.29214]
[1777871322512,39.72,80275.88,16.8,0.83283,0.0001,15.31129]
[1777871327547,39.72,80275.37,16.8,0.83278,0.0001,15.31386]
[1777871331575,39.72,80276.65,16.8,0.83291,0.0001,15.30618]
[1777871333588,39.72,80273.58,16.8,0.8326,0.0001,15.32414]
[1777871334596,39.72,80271.46,16.8,0.83238,0.0001,15.33654]
[1777871339966,39.72,80270.95,16.8,0.83233,0.0001,15.33932]
[1777871340011,39.72,80270.28,16.8,0.83227,0.0001,15.34308]
[1777871340832,39.72,80270.28,16.8,0.83227,0.0001,15.34308]
[1777871341177,39.72,80270.28,16.8,0.83227,0.0001,15.34308]
[1777871341304,39.72,80213.1,16.8,0.82629,0.00011,15.6795]
[1777871341927,39.72,80193.21,16.8,0.82419,0.00011,15.79611]
[1777871342657,39.71,80185.46,16.8,0.82342,0.00011,15.83791]
[1777871344096,39.71,80185.46,16.8,0.82342,0.00011,15.83791]
[1777871346685,39.71,80187.65,16.8,0.82367,0.00011,15.82426]
[1777871347692,39.71,80192.53,16.8,0.82419,0.00011,15.79562]
[1777871351720,39.7,80194.53,16.8,0.82442,0.00011,15.78297]
[1777871352727,39.7,80198.23,16.8,0.82482,0.00011,15.76094]
[1777871353734,39.7,80203.94,16.8,0.82543,0.00011,15.72712]
[1777871357762,39.7,80207.64,16.8,0.82584,0.00011,15.70443]
[1777871358769,39.7,80210.3,16.8,0.82613,0.00011,15.68857]
[1777871361790,39.7,80211.91,16.8,0.82631,0.00011,15.67855]
[1777871362797,39.7,80182.79,16.8,0.82321,0.00011,15.84935]
[1777871364815,39.7,80193.4,16.8,0.82435,0.00011,15.78705]
[1777871366074,39.69,80197.59,16.8,0.8248,0.00011,15.76174]
[1777871368844,39.68,80195.63,16.8,0.82469,0.00011,15.76776]
[1777871369851,39.67,80190.3,16.8,0.82417,0.00011,15.79634]
[1777871371864,39.65,80193.09,16.8,0.82461,0.00011,15.76932]
[1777871372871,39.64,80194.77,16.8,0.82484,0.00011,15.7564]
[1777871376900,39.61,80199.37,16.8,0.82551,0.00011,15.71899]
[1777871377907,39.61,80204.08,16.8,0.82606,0.00011,15.68882]
[1777871380927,39.58,80205.36,16.8,0.82632,0.00011,15.67392]
[1777871381935,39.57,80203.86,16.8,0.82622,0.00011,15.67945]
[1777871382942,39.56,80205.77,16.8,0.82648,0.00011,15.66484]
[1777871383949,39.56,80207.32,16.8,0.8267,0.00011,15.65256]
[1777871384956,39.55,80211.13,16.8,0.82715,0.00011,15.62712]
[1777871389992,39.52,80210.13,16.8,0.82721,0.00011,15.6236]
[1777871392009,39.5,80207.41,16.8,0.827,0.00011,15.63503]
[1777871395027,39.5,80209.24,16.8,0.82725,0.00011,15.62147]
[1777871397041,39.5,80210.82,16.8,0.82742,0.00011,15.61173]
[1777871398047,39.5,80213.27,16.8,0.82768,0.00011,15.59705]
[1777871401601,39.49,80212.74,16.8,0.82763,0.00011,15.5997]
[1777871402076,39.49,80214.81,16.8,0.82786,0.00011,15.5873]
[1777871404096,39.49,80214.9,16.8,0.82787,0.00011,15.58662]
[1777871406104,39.49,80211.36,16.8,0.8275,0.00011,15.60715]
[1777871407111,39.49,80203.96,16.8,0.82672,0.00011,15.65073]
[1777871408092,39.49,80203.96,16.8,0.82672,0.00011,15.65073]
[1777871410136,39.49,80207.8,16.8,0.82714,0.00011,15.62736]
[1777871413160,39.49,80187.44,16.8,0.82497,0.00011,15.74745]
[1777871414167,39.49,80185.27,16.8,0.82474,0.00011,15.76027]
[1777871415174,39.49,80183.6,16.8,0.82456,0.00011,15.77012]
[1777871420209,39.49,80183.55,16.8,0.82458,0.00011,15.7694]
[1777871425245,39.48,80184.0,16.8,0.82464,0.00011,15.76573]
[1777871426252,39.48,80181.47,16.8,0.82437,0.00011,15.78047]
[1777871428266,39.48,80180.07,16.8,0.82423,0.00011,15.7883]
[1777871432294,39.48,80182.03,16.8,0.8245,0.00011,15.77109]
[1777871435315,39.48,80184.62,16.8,0.82478,0.00011,15.75519]
[1777871440350,39.47,80184.67,16.8,0.82481,0.00011,15.75395]
[1777871444378,39.47,80183.16,16.8,0.82466,0.00011,15.76213]
[1777871448406,39.47,80181.77,16.8,0.82452,0.00011,15.76956]
[1777871453441,39.47,80189.27,16.8,0.82534,0.00011,15.72428]
[1777871454448,39.47,80193.2,16.8,0.82577,0.00011,15.70075]
[1777871455455,39.46,80194.85,16.8,0.82595,0.00011,15.69073]
[1777871456462,39.46,80192.39,16.8,0.82569,0.00011,15.70501]
[1777871457469,39.46,80194.94,16.8,0.82597,0.00011,15.68965]
[1777871461497,39.46,80191.61,16.8,0.82563,0.00011,15.70827]
[1777871464519,39.46,80189.72,16.8,0.82544,0.00011,15.71855]
[1777871469554,39.45,80189.71,16.8,0.82547,0.00011,15.71708]
[1777871470561,39.45,80185.18,16.8,0.82499,0.00011,15.74355]
[1777871471568,39.44,80183.14,16.8,0.82483,0.00011,15.75219]
[1777871473582,39.42,80180.58,16.8,0.82468,0.00011,15.76039]
[1777871474502,39.42,80180.58,16.8,0.82468,0.00011,15.76039]
[1777871474626,39.42,80176.37,16.8,0.82426,0.00011,15.78348]
[1777871474909,39.42,80176.37,16.8,0.82426,0.00011,15.78348]
[1777871475602,39.41,80166.53,16.8,0.82324,0.00011,15.83959]
[1777871477616,39.4,80171.77,16.8,0.82384,0.00011,15.80659]
[1777871478541,39.4,80171.77,16.8,0.82384,0.00011,15.80659]
[1777871478623,39.4,80175.46,16.8,0.82424,0.00011,15.78421]
[1777871479630,39.4,80186.08,16.8,0.82542,0.00011,15.71942]
[1777871480636,39.4,80189.19,16.8,0.82575,0.00011,15.7009]
[1777871482651,39.4,80191.57,16.8,0.82601,0.00011,15.68663]
[1777871487685,39.39,80193.1,16.8,0.82618,0.00011,15.67723]
[1777871489700,39.39,80192.07,16.8,0.82607,0.00011,15.68321]
[1777871493728,39.39,80191.02,16.8,0.826,0.00011,15.68439]
[1777871494735,39.39,80192.14,16.8,0.82612,0.00011,15.67769]
[1777871495742,39.39,80190.93,16.8,0.82599,0.00011,15.68481]
[1777871496749,39.39,80187.81,16.8,0.82566,0.00011,15.70322]
[1777871497756,39.39,80181.49,16.8,0.82498,0.00011,15.74056]
[1777871501783,39.39,80182.71,16.8,0.82512,0.00011,15.73282]
[1777871502791,39.39,80186.72,16.8,0.82556,0.00011,15.70896]
[1777871503798,39.39,80188.44,16.8,0.82574,0.00011,15.69869]
[1777871504805,39.39,80189.86,16.8,0.82589,0.00011,15.6902]
[1777871505812,39.39,80192.0,16.8,0.82612,0.00011,15.67746]
[1777871511607,39.39,80191.85,16.8,0.82611,0.00011,15.67819]
[1777871512861,39.39,80193.18,16.8,0.82625,0.00011,15.67019]
[1777871515881,39.39,80194.84,16.8,0.82643,0.00011,15.66026]
[1777871520917,39.39,80197.54,16.8,0.82672,0.00011,15.64419]
[1777871521924,39.39,80204.71,16.8,0.82748,0.00011,15.60167]
[1777871523938,39.39,80205.61,16.8,0.82758,0.00011,15.59639]
[1777871527966,39.39,80189.0,16.8,0.82581,0.00011,15.69503]
[1777871528973,39.39,80183.09,16.8,0.82517,0.00011,15.73024]
[1777871529980,39.39,80180.95,16.8,0.82494,0.00011,15.74299]
[1777871531369,39.39,80176.9,16.8,0.8245,0.00011,15.76721]
[1777871533001,39.39,80171.06,16.8,0.82387,0.00011,15.80166]
[1777871534008,39.39,80168.4,16.8,0.82359,0.00011,15.81727]
[1777871538036,39.39,80165.34,16.8,0.82327,0.00011,15.8351]
[1777871540050,39.39,80166.62,16.8,0.82341,0.00011,15.82736]
[1777871545085,39.39,80165.4,16.8,0.82327,0.00011,15.83481]
[1777871546092,39.39,80162.97,16.8,0.82301,0.00011,15.84926]
[1777871547100,39.39,80159.18,16.8,0.8226,0.00011,15.87179]
[1777871550121,39.39,80152.4,16.8,0.82186,0.00011,15.91193]
[1777871553142,39.39,80160.06,16.8,0.82272,0.00011,15.86235]
[1777871554149,39.39,80163.69,16.8,0.82311,0.00011,15.84077]
[1777871555155,39.39,80165.42,16.8,0.8233,0.00011,15.83045]
[1777871560191,39.39,80164.52,16.8,0.82321,0.00011,15.83534]
[1777871565225,39.39,80165.0,16.8,0.82326,0.00011,15.83256]
[1777871567240,39.39,80170.92,16.8,0.8239,0.00011,15.79755]
[1777871572275,39.39,80171.64,16.8,0.82398,0.00011,15.79314]
[1777871574289,39.39,80173.99,16.8,0.82423,0.00011,15.77922]
[1777871575298,39.39,80179.18,16.8,0.82479,0.00011,15.74848]
[1777871580333,39.39,80179.68,16.8,0.82484,0.00011,15.74573]
[1777871583354,39.39,80176.69,16.8,0.82452,0.00011,15.76341]
[1777871585367,39.4,80173.98,16.8,0.82419,0.00011,15.78162]
[1777871590403,39.4,80173.5,16.8,0.8241,0.00011,15.78703]
[1777871592417,39.41,80172.35,16.8,0.82397,0.00011,15.7942]
[1777871593425,39.41,80170.99,16.8,0.82382,0.00011,15.80241]
[1777871594432,39.41,80166.01,16.8,0.82328,0.00011,15.83201]
[1777871596446,39.41,80169.13,16.8,0.82361,0.00011,15.81381]
[1777871600531,39.41,80168.63,16.8,0.82355,0.00011,15.8172]
[1777871600540,39.41,80166.04,16.8,0.82327,0.00011,15.83264]
[1777871601482,39.41,80162.35,16.8,0.82287,0.00011,15.85456]
[1777871604495,39.41,80161.5,16.8,0.82277,0.00011,15.85974]
[1777871607524,39.41,80158.85,16.8,0.82248,0.00011,15.87569]
[1777871610545,39.41,80164.33,16.8,0.82307,0.00011,15.84349]
[1777871611552,39.41,80166.95,16.8,0.82339,0.00011,15.82334]
[1777871616587,39.41,80165.15,16.8,0.82318,0.00011,15.83458]
[1777871617594,39.41,80162.34,16.8,0.82288,0.00011,15.85129]
[1777871620615,39.41,80158.25,16.8,0.82243,0.00011,15.87569]
[1777871623636,39.41,80160.42,16.8,0.82266,0.00011,15.86319]
[1777871624643,39.41,80167.22,16.8,0.82339,0.00011,15.82308]
[1777871626657,39.42,80163.32,16.8,0.82297,0.00011,15.84636]
[1777871629678,39.42,80160.48,16.8,0.82266,0.00011,15.86339]
[1777871631692,39.42,80159.2,16.8,0.82251,0.00011,15.87141]
[1777871636727,39.42,80158.69,16.8,0.82244,0.00011,15.8754]
[1777871640755,39.42,80164.25,16.8,0.82303,0.00011,15.8428]
[1777871645790,39.42,80163.97,16.8,0.823,0.00011,15.84447]
[1777871650825,39.42,80162.98,16.8,0.82289,0.00011,15.85064]
[1777871651832,39.42,80153.16,16.8,0.82183,0.00011,15.90872]
[1777871653058,39.42,80153.16,16.8,0.82183,0.00011,15.90872]
[1777871653141,39.42,80153.16,16.8,0.82183,0.00011,15.90872]
[1777871653159,39.42,80154.42,16.8,0.82196,0.00011,15.9013]
[1777871654109,39.42,80154.42,16.8,0.82196,0.00011,15.9013]
[1777871654144,39.42,80134.48,16.8,0.81979,0.00011,16.01909]
[1777871654856,39.42,80133.6,16.8,0.81969,0.00011,16.02432]
[1777871657169,39.42,80133.85,16.8,0.81972,0.00011,16.02305]
[1777871657841,39.42,80133.85,16.8,0.81972,0.00011,16.02305]
[1777871658225,39.43,80135.07,16.8,0.81984,0.00011,16.01626]
[1777871659087,39.43,80135.07,16.8,0.81984,0.00011,16.01626]
[1777871659189,39.43,80139.91,16.8,0.82037,0.00011,15.98779]
[1777871659996,39.43,80139.91,16.8,0.82037,0.00011,15.98779]
[1777871660041,39.43,80126.88,16.8,0.81895,0.00011,16.06463]
[1777871660899,39.43,80114.37,16.8,0.81757,0.00011,16.13838]
[1777871661906,39.43,80117.24,16.8,0.81788,0.00011,16.12155]
[1777871663550,39.43,80117.24,16.8,0.81788,0.00011,16.12155]
[1777871665588,39.43,80125.07,16.8,0.81874,0.00011,16.07563]
[1777871669585,39.43,80128.37,16.8,0.81909,0.00011,16.05672]
[1777871676705,39.43,80131.65,16.8,0.81949,0.00011,16.03284]
[1777871676836,39.43,80131.65,16.8,0.81949,0.00011,16.03284]
[1777871681368,39.43,80128.58,16.8,0.81915,0.00011,16.05085]
[1777871681577,39.43,80128.58,16.8,0.81915,0.00011,16.05085]
[1777871681965,39.43,80128.51,16.8,0.81914,0.00011,16.05123]
[1777871682079,39.43,80128.51,16.8,0.81914,0.00011,16.05123]
[1777871682174,39.43,80129.02,16.8,0.8192,0.00011,16.04823]
[1777871688088,39.43,80128.82,16.8,0.81918,0.00011,16.04938]
[1777871689940,39.43,80129.22,16.8,0.81922,0.00011,16.04703]
[1777871690080,39.43,80129.22,16.8,0.81922,0.00011,16.04703]
[1777871691116,39.43,80135.86,16.8,0.81995,0.00011,16.00792]
[1777871694994,39.43,80137.17,16.8,0.82009,0.00011,16.00007]
[1777871695474,39.43,80137.17,16.8,0.82009,0.00011,16.00007]
[1777871695589,39.43,80137.17,16.8,0.82009,0.00011,16.00007]
[1777871695833,39.43,80137.17,16.8,0.82009,0.00011,16.00007]
[1777871695659,39.43,80137.22,16.8,0.82011,0.00011,15.99942]
[1777871701181,39.43,80138.98,16.8,0.82031,0.00011,15.98851]
[1777871705183,39.42,80141.2,16.8,0.82055,0.00011,15.97525]
[1777871705331,39.42,80141.2,16.8,0.82055,0.00011,15.97525]
[1777871711252,39.42,80139.16,16.8,0.82034,0.00011,15.98673]
[1777871713266,39.42,80133.97,16.8,0.81978,0.00011,16.01718]
[1777871716218,39.42,80135.36,16.8,0.81993,0.00011,16.00884]
[1777871716335,39.42,80135.36,16.8,0.81993,0.00011,16.00884]
[1777871716917,39.42,80135.52,16.8,0.81995,0.00011,16.00765]
[1777871717081,39.42,80135.52,16.8,0.81995,0.00011,16.00765]
[1777871717294,39.42,80137.3,16.8,0.82015,0.00011,15.99716]
[1777871721647,39.42,80135.45,16.8,0.81995,0.00011,16.00783]
[1777871721835,39.42,80135.45,16.8,0.81995,0.00011,16.00783]
[1777871725350,39.42,80127.98,16.8,0.81913,0.00011,16.05221]
[1777871726357,39.42,80121.57,16.8,0.81842,0.00011,16.08996]
[1777871727178,39.42,80121.57,16.8,0.81842,0.00011,16.08996]
[1777871727589,39.42,80121.57,16.8,0.81842,0.00011,16.08996]
[1777871727689,39.42,80118.99,16.8,0.81814,0.00011,16.10495]
[1777871729378,39.42,80117.15,16.8,0.81794,0.00011,16.11567]
[1777871731392,39.42,80124.32,16.8,0.81877,0.00011,16.06861]
[1777871732400,39.42,80125.9,16.8,0.81894,0.00011,16.05932]
[1777871733407,39.42,80127.15,16.8,0.81908,0.00011,16.05198]
[1777871734414,39.42,80128.99,16.8,0.81928,0.00011,16.04118]
[1777871739449,39.42,80129.14,16.8,0.81929,0.00011,16.04053]
[1777871742469,39.42,80125.94,16.8,0.81894,0.00011,16.05952]
[1777871744484,39.42,80129.7,16.8,0.81935,0.00011,16.03742]
[1777871748512,39.42,80132.12,16.8,0.81961,0.00011,16.02338]
[1777871753547,39.42,80132.82,16.8,0.81968,0.00011,16.01962]
[1777871758581,39.42,80131.96,16.8,0.81959,0.00011,16.02469]
[1777871763617,39.43,80131.83,16.8,0.81957,0.00011,16.02576]
[1777871764623,39.43,80133.96,16.8,0.8198,0.00011,16.01327]
[1777871765631,39.43,80135.61,16.8,0.81998,0.00011,16.00362]
[1777871770672,39.42,80136.74,16.8,0.82011,0.00011,15.99641]
[1777871771674,39.42,80140.87,16.8,0.82056,0.00011,15.97191]
[1777871772682,39.42,80142.59,16.8,0.82075,0.00011,15.96165]
[1777871773596,39.42,80142.59,16.8,0.82075,0.00011,15.96165]
[1777871775703,39.42,80146.59,16.8,0.82119,0.00011,15.93779]
[1777871777738,39.42,80148.14,16.8,0.82136,0.00011,15.92862]
[1777871778701,39.42,80148.14,16.8,0.82136,0.00011,15.92862]
[1777871778749,39.42,80134.7,16.8,0.8199,0.00011,16.00786]
[1777871779756,39.42,80117.17,16.8,0.81798,0.00011,16.11113]
[1777871780763,39.42,80117.19,16.8,0.81798,0.00011,16.11093]
[1777871782398,39.42,80117.17,16.8,0.81798,0.00011,16.11113]
[1777871783784,39.42,80121.01,16.8,0.8184,0.00011,16.0887]
[1777871784792,39.42,80116.01,16.8,0.81785,0.00011,16.11806]
[1777871785799,39.42,80107.58,16.8,0.81692,0.00011,16.16754]
[1777871786806,39.42,80111.92,16.8,0.8174,0.00011,16.14202]
[1777871790834,39.42,80115.39,16.8,0.81778,0.00011,16.12173]
[1777871791841,39.42,80116.98,16.8,0.81799,0.00011,16.10768]
[1777871794862,39.42,80118.28,16.8,0.81813,0.00011,16.10023]
[1777871795470,39.42,80118.28,16.8,0.81813,0.00011,16.10023]
[1777871795559,39.42,80118.28,16.8,0.81813,0.00011,16.10023]
[1777871795869,39.42,80106.31,16.8,0.81681,0.00011,16.17053]
[1777871796531,39.42,80106.31,16.8,0.81681,0.00011,16.17053]
[1777871796876,39.42,80092.12,16.8,0.81524,0.00011,16.25385]
[1777871797883,39.42,80091.96,16.8,0.81522,0.00011,16.25482]
[1777871799591,39.42,80092.06,16.8,0.81523,0.00011,16.25427]
[1777871800245,39.42,80092.84,16.8,0.81532,0.00011,16.24972]
[1777871800764,39.42,80092.84,16.8,0.81532,0.00011,16.24972]
[1777871800904,39.42,80078.0,16.8,0.81367,0.00011,16.33678]
[1777871801272,39.42,80078.0,16.8,0.81367,0.00011,16.33678]
[1777871801912,39.42,80067.04,16.8,0.81244,0.00011,16.40103]
[1777871802919,39.42,80070.29,16.8,0.8128,0.00011,16.382]
[1777871804343,39.42,80069.72,16.8,0.81274,0.00011,16.38535]
[1777871809999,39.42,80068.93,16.8,0.81266,0.00011,16.38929]
[1777871810190,39.42,80068.93,16.8,0.81266,0.00011,16.38929]
[1777871810979,39.42,80063.47,16.8,0.81206,0.00011,16.42109]
[1777871812994,39.42,80065.46,16.8,0.81229,0.00011,16.40905]
[1777871814008,39.42,80065.46,16.8,0.81229,0.00011,16.40905]
[1777871819036,39.41,80067.1,16.8,0.81253,0.00011,16.39617]
[1777871821050,39.41,80074.56,16.8,0.81338,0.00011,16.35177]
[1777871822176,39.41,80074.56,16.8,0.81338,0.00011,16.35177]
[1777871822216,39.41,80078.98,16.8,0.81388,0.00011,16.32554]
[1777871823064,39.41,80082.97,16.8,0.81433,0.00011,16.30176]
[1777871824256,39.4,80086.19,16.8,0.81469,0.00011,16.28265]
[1777871825078,39.4,80083.92,16.8,0.81444,0.00011,16.29578]
[1777871826085,39.4,80081.48,16.8,0.81418,0.00011,16.30988]
[1777871830123,39.4,80081.34,16.8,0.81417,0.00011,16.30988]
[1777871830329,39.4,80081.34,16.8,0.81417,0.00011,16.30988]
[1777871830364,39.4,80084.74,16.8,0.81456,0.00011,16.28971]
[1777871834341,39.4,80083.57,16.8,0.81444,0.00011,16.29582]
[1777871838172,39.39,80095.9,16.8,0.81584,0.00011,16.22163]
[1777871839179,39.39,80097.59,16.8,0.81604,0.00011,16.21126]
[1777871840186,39.39,80104.79,16.8,0.81684,0.00011,16.16851]
[1777871841269,39.39,80109.35,16.8,0.81735,0.00011,16.14132]
[1777871844214,39.39,80114.17,16.8,0.8179,0.00011,16.11208]
[1777871845112,39.39,80114.17,16.8,0.8179,0.00011,16.11208]
[1777871845222,39.38,80110.04,16.8,0.81745,0.00011,16.1361]
[1777871846229,39.38,80108.48,16.8,0.81728,0.00011,16.14496]
[1777871849250,39.38,80111.18,16.8,0.81759,0.00011,16.12839]
[1777871851264,39.38,80113.25,16.8,0.81787,0.00011,16.11116]
[1777871852270,39.38,80114.34,16.8,0.81799,0.00011,16.1046]
[1777871853856,39.38,80113.38,16.8,0.81788,0.00011,16.11032]
[1777871856299,39.38,80115.83,16.8,0.81816,0.00011,16.09562]
[1777871858313,39.38,80117.89,16.8,0.81839,0.00011,16.08323]
[1777871859617,39.38,80117.89,16.8,0.81839,0.00011,16.08323]
[1777871859719,39.38,80119.44,16.8,0.81857,0.00011,16.07369]
[1777871860327,39.38,80123.37,16.8,0.819,0.00011,16.05053]
[1777871861545,39.38,80123.37,16.8,0.819,0.00011,16.05053]
[1777871861636,39.38,80128.02,16.8,0.81952,0.00011,16.02252]
[1777871862836,39.38,80128.02,16.8,0.81952,0.00011,16.02252]
[1777871862934,39.38,80133.45,16.8,0.82012,0.00011,15.99021]
[1777871863348,39.38,80129.35,16.8,0.81967,0.00011,16.0144]
[1777871864355,39.37,80122.66,16.8,0.81894,0.00011,16.05361]
[1777871866296,39.37,80123.12,16.8,0.81899,0.00011,16.05063]
[1777871866739,39.37,80123.12,16.8,0.81899,0.00011,16.05063]
[1777871866772,39.37,80117.15,16.8,0.81835,0.00011,16.08534]
[1777871867376,39.37,80110.64,16.8,0.81763,0.00011,16.12369]
[1777871869391,39.37,80106.95,16.8,0.81722,0.00011,16.1453]
[1777871872412,39.37,80104.24,16.8,0.81693,0.00011,16.16102]
[1777871875436,39.37,80101.73,16.8,0.81666,0.00011,16.17522]
[1777871880471,39.37,80104.69,16.8,0.81701,0.00011,16.15674]
[1777871881478,39.36,80108.41,16.8,0.81743,0.00011,16.13445]
[1777871886513,39.36,80109.69,16.8,0.81758,0.00011,16.1262]
[1777871889534,39.36,80112.35,16.8,0.81788,0.00011,16.11016]
[1777871893562,39.36,80117.76,16.8,0.81848,0.00011,16.0779]
[1777871898597,39.36,80120.09,16.8,0.81876,0.00011,16.06325]
[1777871903632,39.35,80119.96,16.8,0.81876,0.00011,16.06303]
[1777871908667,39.35,80120.41,16.8,0.81882,0.00011,16.05988]
[1777871909829,39.35,80120.41,16.8,0.81882,0.00011,16.05988]
[1777871915718,39.35,80122.0,16.8,0.81903,0.00011,16.04553]
[1777871920753,39.35,80118.53,16.8,0.81867,0.00011,16.06532]
[1777871922767,39.35,80115.87,16.8,0.81838,0.00011,16.0807]
[1777871927802,39.35,80117.08,16.8,0.81852,0.00011,16.07311]
[1777871931830,39.35,80120.81,16.8,0.81893,0.00011,16.05082]
[1777871935862,39.35,80107.53,16.8,0.81748,0.00011,16.12891]
[1777871936869,39.35,80095.99,16.8,0.8162,0.00011,16.19687]
[1777871937876,39.35,80096.26,16.8,0.81623,0.00011,16.1952]
[1777871939568,39.35,80096.65,16.8,0.81628,0.00011,16.19283]
[1777871939890,39.35,80095.74,16.8,0.81618,0.00011,16.19811]
[1777871941904,39.35,80097.81,16.8,0.81641,0.00011,16.18578]
[1777871942911,39.35,80101.43,16.8,0.81681,0.00011,16.16441]
[1777871943918,39.34,80104.16,16.8,0.81711,0.00011,16.1483]
[1777871944925,39.34,80106.43,16.8,0.81736,0.00011,16.13493]
[1777871948953,39.34,80104.2,16.8,0.81712,0.00011,16.14784]
[1777871953986,39.34,80103.86,16.8,0.81708,0.00011,16.14987]
[1777871957009,39.34,80106.86,16.8,0.81741,0.00011,16.13223]
[1777871958016,39.34,80109.9,16.8,0.81775,0.00011,16.11434]
[1777871963073,39.35,80110.73,16.8,0.81784,0.00011,16.10969]
[1777871966072,39.35,80100.19,16.8,0.81667,0.00011,16.17205]
[1777871967079,39.35,80099.2,16.8,0.81655,0.00011,16.17801]
[1777871972114,39.35,80098.09,16.8,0.81647,0.00011,16.17979]
[1777871974128,39.35,80102.75,16.8,0.81699,0.00011,16.15229]
[1777871975135,39.35,80110.07,16.8,0.81779,0.00011,16.10917]
[1777871976142,39.35,80115.12,16.8,0.81835,0.00011,16.0793]
[1777871977149,39.35,80111.07,16.8,0.81791,0.00011,16.10327]
[1777871978156,39.35,80108.34,16.8,0.8176,0.00011,16.11942]
[1777871979164,39.35,80104.3,16.8,0.81716,0.00011,16.14311]
[1777871980171,39.35,80098.92,16.8,0.81656,0.00011,16.1748]
[1777871980513,39.35,80098.92,16.8,0.81656,0.00011,16.1748]
[1777871980646,39.35,80098.92,16.8,0.81656,0.00011,16.1748]
[1777871981178,39.35,80049.87,16.8,0.81108,0.00011,16.46282]
[1777871981554,39.35,80049.87,16.8,0.81108,0.00011,16.46282]
[1777871982186,39.33,80036.66,16.8,0.8097,0.00011,16.53404]
[1777871983195,39.33,80035.63,16.8,0.80958,0.00011,16.54006]
[1777871984603,39.33,80035.63,16.8,0.80958,0.00011,16.54006]
[1777871984632,39.33,80034.3,16.8,0.80943,0.00011,16.54751]
[1777871987221,39.33,80032.88,16.8,0.80928,0.00011,16.55564]
[1777871988228,39.33,80030.37,16.8,0.80899,0.00011,16.5703]
[1777871989235,39.32,80032.05,16.8,0.80918,0.00011,16.56044]
[1777871994270,39.33,80030.63,16.8,0.80902,0.00011,16.56876]
[1777871996284,39.33,80033.54,16.8,0.80935,0.00011,16.55199]
[1777872001462,39.33,80032.71,16.8,0.80925,0.00011,16.55697]
[1777872002672,39.33,80028.89,16.8,0.80882,0.00011,16.57914]
[1777872008368,39.32,80028.83,16.8,0.80882,0.00011,16.579]
[1777872009376,39.32,80030.56,16.8,0.80902,0.00011,16.56886]
[1777872010383,39.32,80028.95,16.8,0.80884,0.00011,16.57825]
[1777872014410,39.32,80027.59,16.8,0.80868,0.00011,16.58603]
[1777872015417,39.32,80031.24,16.8,0.8091,0.00011,16.56466]
[1777872016424,39.32,80034.19,16.8,0.80944,0.00011,16.54741]
[1777872021459,39.32,80034.36,16.8,0.80945,0.00011,16.54651]
[1777872026494,39.32,80034.7,16.8,0.80951,0.00011,16.54359]
[1777872031529,39.32,80035.07,16.8,0.80961,0.00011,16.53565]
[1777872036564,39.32,80033.68,16.8,0.80946,0.00011,16.54317]
[1777872038578,39.31,80035.15,16.8,0.80963,0.00011,16.53432]
[1777872041097,39.31,80034.44,16.8,0.80956,0.00011,16.53836]
[1777872046636,39.31,80034.43,16.8,0.80958,0.00011,16.53685]
[1777872051671,39.28,80035.17,16.8,0.80984,0.00011,16.52309]
[1777872056706,39.24,80034.24,16.8,0.80997,0.00011,16.51642]
[1777872058720,39.23,80031.55,16.8,0.80973,0.00011,16.52822]
[1777872063755,39.21,80032.77,16.8,0.80997,0.00011,16.51595]
[1777872064762,39.21,80031.34,16.8,0.80981,0.00011,16.52398]
[1777872069797,39.2,80031.17,16.8,0.80983,0.00011,16.52319]
[1777872074832,39.2,80030.61,16.8,0.8098,0.00011,16.52471]
[1777872078860,39.19,80033.61,16.8,0.81016,0.00011,16.5057]
[1777872083894,39.19,80032.89,16.8,0.81011,0.00011,16.50833]
[1777872088930,39.18,80031.85,16.8,0.81002,0.00011,16.51281]
[1777872093964,39.18,80032.86,16.8,0.81021,0.00011,16.50053]
[1777872096674,39.18,80032.67,16.8,0.8102,0.00011,16.50103]
[1777872096986,39.18,80037.55,16.8,0.81076,0.00011,16.47204]
[1777872097716,39.18,80037.55,16.8,0.81076,0.00011,16.47204]
[1777872097993,39.17,80038.99,16.8,0.81093,0.00011,16.46314]
[1777872098586,39.17,80038.99,16.8,0.81093,0.00011,16.46314]
[1777872099001,39.17,80037.44,16.8,0.81076,0.00011,16.47183]
[1777872101014,39.17,80035.41,16.8,0.81055,0.00011,16.4829]
[1777872106050,39.16,80035.14,16.8,0.81055,0.00011,16.48261]
[1777872112092,39.16,80035.09,16.8,0.81059,0.00011,16.48025]
[1777872113143,39.16,80035.09,16.8,0.81059,0.00011,16.48025]
[1777872113242,39.15,80037.1,16.8,0.81083,0.00011,16.46797]
[1777872114177,39.15,80037.1,16.8,0.81083,0.00011,16.46797]
[1777872117321,39.15,80038.98,16.8,0.81107,0.00011,16.45569]
[1777872127197,39.14,80041.13,16.8,0.81139,0.00011,16.43863]
[1777872131225,39.13,80039.18,16.8,0.8112,0.00011,16.44847]
[1777872136260,39.12,80040.47,16.8,0.81139,0.00011,16.43876]
[1777872137268,39.12,80042.39,16.8,0.81161,0.00011,16.42703]
[1777872140288,39.12,80039.9,16.8,0.81135,0.00011,16.44048]
[1777872145323,39.11,80040.51,16.8,0.81146,0.00011,16.43476]
[1777872147337,39.11,80043.74,16.8,0.81185,0.00011,16.41488]
[1777872152372,39.1,80042.41,16.8,0.81177,0.00011,16.41594]
[1777872157407,39.1,80042.86,16.8,0.81186,0.00011,16.41123]
[1777872162444,39.09,80042.33,16.8,0.81184,0.00011,16.41232]
[1777872167479,39.08,80042.25,16.8,0.81187,0.00011,16.41072]
[1777872173521,39.08,80042.6,16.8,0.81195,0.00011,16.40619]
[1777872178556,39.07,80042.58,16.8,0.81199,0.00011,16.40426]
[1777872183591,39.06,80042.48,16.8,0.81201,0.00011,16.40283]
[1777872188626,39.06,80042.73,16.8,0.81208,0.00011,16.39935]
[1777872193661,39.05,80047.04,16.8,0.8126,0.00011,16.37191]
[1777872194668,39.05,80048.67,16.8,0.8128,0.00011,16.36186]
[1777872199702,39.04,80049.09,16.8,0.81288,0.00011,16.35751]
[1777872204738,39.04,80052.0,16.8,0.81324,0.00011,16.33844]
[1777872209773,39.03,80049.29,16.8,0.81297,0.00011,16.35272]
[1777872214807,39.03,80050.6,16.8,0.81319,0.00011,16.33839]
[1777872219843,39.02,80049.88,16.8,0.81315,0.00011,16.34048]
[1777872224878,39.01,80049.23,16.8,0.81311,0.00011,16.34248]
[1777872229912,39.01,80048.96,16.8,0.81311,0.00011,16.34223]
[1777872234948,39.0,80048.17,16.8,0.81306,0.00011,16.34505]
[1777872236962,39.0,80051.04,16.8,0.81339,0.00011,16.32731]
[1777872241996,39.0,80046.97,16.8,0.81297,0.00011,16.34966]
[1777872245018,38.99,80048.48,16.8,0.81316,0.00011,16.3396]
[1777872250053,38.99,80049.03,16.8,0.81325,0.00011,16.33454]
[1777872255088,38.98,80047.78,16.8,0.81314,0.00011,16.34015]
[1777872260123,38.98,80047.95,16.8,0.8132,0.00011,16.33736]
[1777872265157,38.97,80049.59,16.8,0.81342,0.00011,16.32588]
[1777872270193,38.96,80049.86,16.8,0.81348,0.00011,16.32259]
[1777872275228,38.96,80048.94,16.8,0.81344,0.00011,16.32163]
[1777872280263,38.95,80049.67,16.8,0.81356,0.00011,16.31563]
[1777872285298,38.95,80048.47,16.8,0.81345,0.00011,16.3211]
[1777872286305,38.95,80042.29,16.8,0.81275,0.00011,16.35742]
[1777872291340,38.94,80042.6,16.8,0.81282,0.00011,16.35374]
[1777872296375,38.94,80042.64,16.8,0.81286,0.00011,16.35175]
[1777872300403,38.93,80040.58,16.8,0.81265,0.00011,16.36261]
[1777872301410,38.93,80038.85,16.8,0.81246,0.00011,16.37252]
[1777872306445,38.93,80039.87,16.8,0.81261,0.00011,16.36477]
[1777872311479,38.92,80040.17,16.8,0.81267,0.00011,16.36144]
[1777872317522,38.92,80039.43,16.8,0.81262,0.00011,16.36409]
[1777872323568,38.91,80039.51,16.8,0.81266,0.00011,16.3619]
[1777872326618,38.91,80042.3,16.8,0.81299,0.00011,16.34449]
[1777872333668,38.9,80043.08,16.8,0.81315,0.00011,16.33329]
[1777872338703,38.9,80043.91,16.8,0.81327,0.00011,16.32709]
[1777872340717,38.9,80045.67,16.8,0.81348,0.00011,16.31615]
[1777872342731,38.9,80043.94,16.8,0.81329,0.00011,16.32595]
[1777872345752,38.89,80049.18,16.8,0.8139,0.00011,16.29407]
[1777872346759,38.89,80072.54,16.8,0.81654,0.00011,16.15485]
[1777872347766,38.89,80073.08,16.8,0.8166,0.00011,16.15153]
[1777872349774,38.89,80073.37,16.8,0.81664,0.00011,16.1497]
[1777872349779,38.89,80074.15,16.8,0.81672,0.00011,16.14496]
[1777872351794,38.89,80076.46,16.8,0.81699,0.00011,16.13086]
[1777872352801,38.89,80078.4,16.8,0.81721,0.00011,16.11906]
[1777872353808,38.89,80090.02,16.8,0.81851,0.00011,16.04951]
[1777872354817,38.89,80091.34,16.8,0.81866,0.00011,16.0415]
[1777872355824,38.89,80093.13,16.8,0.81886,0.00011,16.03078]
[1777872358844,38.89,80089.73,16.8,0.81849,0.00011,16.05081]
[1777872361866,38.89,80088.1,16.8,0.81831,0.00011,16.06029]
[1777872363301,38.89,80088.1,16.8,0.81831,0.00011,16.06029]
[1777872363428,38.89,80088.1,16.8,0.81831,0.00011,16.06029]
[1777872363500,38.89,80085.47,16.8,0.81802,0.00011,16.07589]
[1777872364552,38.89,80085.47,16.8,0.81802,0.00011,16.07589]
[1777872363881,38.89,80058.54,16.8,0.815,0.00011,16.23638]
[1777872364888,38.89,80029.15,16.8,0.81166,0.00011,16.41107]
[1777872365895,38.89,80028.18,16.8,0.81155,0.00011,16.4167]
[1777872367472,38.89,80028.18,16.8,0.81155,0.00011,16.4167]
[1777872367481,38.89,80028.41,16.8,0.81158,0.00011,16.41512]
[1777872369923,38.89,80021.32,16.8,0.81077,0.00011,16.45741]
[1777872370933,38.89,80013.92,16.8,0.80991,0.00011,16.50137]
[1777872372947,38.89,80014.87,16.8,0.81003,0.00011,16.49561]
[1777872376312,38.89,80014.13,16.8,0.80994,0.00011,16.50011]
[1777872376645,38.89,80014.22,16.8,0.80995,0.00011,16.49962]
[1777872377372,38.89,80014.22,16.8,0.80995,0.00011,16.49962]
[1777872377471,38.89,80026.2,16.8,0.81133,0.00011,16.42839]
[1777872378993,38.89,80027.05,16.8,0.81142,0.00011,16.42347]
[1777872380464,38.89,80027.05,16.8,0.81142,0.00011,16.42347]
[1777872380490,38.89,80025.59,16.8,0.81125,0.00011,16.43227]
[1777872384031,38.89,80028.55,16.8,0.81158,0.00011,16.41514]
[1777872389065,38.89,80027.7,16.8,0.81148,0.00011,16.42023]
[1777872390073,38.89,80026.24,16.8,0.81132,0.00011,16.4289]
[1777872392087,38.89,80018.76,16.8,0.8105,0.00011,16.46849]
[1777872393094,38.89,80016.92,16.8,0.81029,0.00011,16.47935]
[1777872397122,38.89,80005.7,16.8,0.809,0.00012,16.54588]
[1777872398128,38.89,80000.26,16.8,0.80837,0.00012,16.57805]
[1777872399136,38.89,80003.9,16.8,0.80879,0.00012,16.55651]
[1777872401150,38.89,80001.6,16.8,0.80852,0.00012,16.57012]
[1777872403164,38.89,79996.07,16.8,0.80788,0.00012,16.60293]
[1777872407192,38.89,80000.14,16.8,0.80834,0.00012,16.57929]
[1777872412227,38.89,80002.39,16.8,0.80859,0.00012,16.56667]
[1777872415247,38.89,80008.31,16.8,0.80927,0.00012,16.53201]
[1777872420283,38.89,80009.2,16.8,0.80936,0.00012,16.52699]
[1777872421290,38.9,80010.73,16.8,0.80954,0.00011,16.51799]
[1777872427332,38.9,80010.03,16.8,0.80945,0.00011,16.52253]
[1777872429383,38.9,80010.18,16.8,0.80947,0.00011,16.52171]
[1777872429419,38.9,79993.3,16.8,0.80752,0.00012,16.62151]
[1777872430353,38.9,79979.97,16.8,0.80597,0.00012,16.70035]
[1777872431360,38.9,79973.71,16.8,0.80524,0.00012,16.73734]
[1777872432367,38.9,79971.73,16.8,0.805,0.00012,16.74908]
[1777872433087,38.9,79971.73,16.8,0.805,0.00012,16.74908]
[1777872438590,38.9,79971.71,16.8,0.80499,0.00012,16.74953]
[1777872440422,38.9,79969.84,16.8,0.80477,0.00012,16.76082]
[1777872441430,38.9,79967.74,16.8,0.80453,0.00012,16.7732]
[1777872446465,38.9,79964.34,16.8,0.80412,0.00012,16.7935]
[1777872447472,38.9,79960.61,16.8,0.80368,0.00012,16.81552]
[1777872449938,38.9,79960.82,16.8,0.8037,0.00012,16.81443]
[1777872449969,38.9,79960.82,16.8,0.8037,0.00012,16.81443]
[1777872450493,38.9,79956.18,16.8,0.80316,0.00012,16.84174]
[1777872452186,38.9,79957.8,16.8,0.80339,0.00012,16.82753]
[1777872452507,38.9,79970.18,16.8,0.80483,0.00012,16.75482]
[1777872453514,38.9,79980.85,16.8,0.80608,0.00012,16.69186]
[1777872454521,38.9,79977.76,16.8,0.80572,0.00012,16.71012]
[1777872457542,38.9,79979.44,16.8,0.80592,0.00012,16.70007]
[1777872458549,38.9,79981.63,16.8,0.80617,0.00012,16.68722]
[1777872464591,38.9,79985.76,16.8,0.80665,0.00012,16.66287]
[1777872465114,38.9,79985.76,16.8,0.80665,0.00012,16.66287]
[1777872465114,38.9,79985.76,16.8,0.80665,0.00012,16.66287]
[1777872465357,38.9,79985.76,16.8,0.80665,0.00012,16.66287]
[1777872465598,38.9,79999.11,16.8,0.8082,0.00012,16.58405]
[1777872466097,38.9,79999.11,16.8,0.8082,0.00012,16.58405]
[1777872466122,38.9,79999.11,16.8,0.8082,0.00012,16.58405]
[1777872466340,38.9,79999.11,16.8,0.8082,0.00012,16.58405]
[1777872466605,38.9,80005.71,16.8,0.80896,0.00012,16.54494]
[1777872467612,38.9,80009.14,16.8,0.80936,0.00012,16.5246]
[1777872470633,38.9,80012.56,16.8,0.80975,0.00011,16.5043]
[1777872475667,38.9,80013.68,16.8,0.80987,0.00011,16.49804]
[1777872476675,38.9,80015.97,16.8,0.81014,0.00011,16.4845]
[1777872481710,38.9,80016.84,16.8,0.81023,0.00011,16.47952]
[1777872484731,38.9,80021.34,16.8,0.81075,0.00011,16.45298]
[1777872485738,38.9,80024.44,16.8,0.8111,0.00011,16.43468]
[1777872486745,38.9,80027.16,16.8,0.81141,0.00011,16.41865]
[1777872487752,38.9,80028.92,16.8,0.81161,0.00011,16.40833]
[1777872492787,38.91,80030.6,16.8,0.81179,0.00011,16.39891]
[1777872497822,38.91,80031.33,16.8,0.81186,0.00011,16.3951]
[1777872501850,38.91,80034.26,16.8,0.81219,0.00011,16.37813]
[1777872502857,38.91,80028.84,16.8,0.81157,0.00011,16.41038]
[1777872503864,38.91,80026.92,16.8,0.81135,0.00011,16.42182]
[1777872507904,38.91,80024.4,16.8,0.81106,0.00011,16.43695]
[1777872511931,38.91,80026.32,16.8,0.81131,0.00011,16.42094]
[1777872520994,38.91,80025.92,16.8,0.81126,0.00011,16.42377]
[1777872525539,38.91,80029.19,16.8,0.81163,0.00011,16.40471]
[1777872531066,38.91,80031.85,16.8,0.81192,0.00011,16.38936]
[1777872535093,38.91,80033.64,16.8,0.81212,0.00011,16.37912]
[1777872539128,38.92,80029.7,16.8,0.81166,0.00011,16.40289]
[1777872540135,38.92,80027.77,16.8,0.81144,0.00011,16.41442]
[1777872542149,38.92,80025.72,16.8,0.8112,0.00011,16.42668]
[1777872548191,38.92,80025.72,16.8,0.8112,0.00011,16.4269]
[1777872549198,38.92,80029.38,16.8,0.81162,0.00011,16.40525]
[1777872550205,38.92,80031.25,16.8,0.81183,0.00011,16.39422]
[1777872556247,38.92,80032.07,16.8,0.81192,0.00011,16.38974]
[1777872561282,38.92,80031.77,16.8,0.81188,0.00011,16.3918]
[1777872565310,38.92,80033.56,16.8,0.81208,0.00011,16.38135]
[1777872570345,38.92,80033.87,16.8,0.81211,0.00011,16.37978]
[1777872572333,38.92,80033.87,16.8,0.81211,0.00011,16.37978]
[1777872572356,38.92,80033.87,16.8,0.81211,0.00011,16.37978]
[1777872572359,38.92,80035.74,16.8,0.81236,0.00011,16.36405]
[1777872575380,38.92,80033.47,16.8,0.8121,0.00011,16.37755]
[1777872580415,38.92,80033.88,16.8,0.81214,0.00011,16.37534]
[1777872583436,38.92,80030.7,16.8,0.81178,0.00011,16.39431]
[1777872588471,38.92,80029.1,16.8,0.81159,0.00011,16.40384]
[1777872590485,38.92,80015.23,16.8,0.81,0.00011,16.4861]
[1777872591492,38.92,79999.19,16.8,0.80815,0.00012,16.58107]
[1777872592499,38.92,79996.96,16.8,0.80789,0.00012,16.59431]
[1777872593506,38.92,79995.03,16.8,0.80767,0.00012,16.60577]
[1777872596527,38.93,79997.39,16.8,0.80794,0.00012,16.59203]
[1777872601562,38.93,79997.2,16.8,0.80791,0.00012,16.59357]
[1777872602569,38.93,79994.84,16.8,0.80763,0.00012,16.60758]
[1777872604583,38.93,79993.11,16.8,0.80743,0.00012,16.61792]
[1777872606597,38.93,79991.31,16.8,0.80722,0.00012,16.62865]
[1777872611632,38.93,79990.59,16.8,0.80713,0.00012,16.63308]
[1777872614653,38.93,79984.75,16.8,0.80645,0.00012,16.66759]
[1777872615660,38.93,79987.08,16.8,0.80672,0.00012,16.65386]
[1777872616666,38.93,79989.09,16.8,0.80696,0.00012,16.64202]
[1777872621702,38.93,79989.09,16.8,0.80695,0.00012,16.64219]
[1777872629759,38.93,79989.59,16.8,0.807,0.00012,16.63962]
[1777872634793,38.93,79989.64,16.8,0.80704,0.00012,16.63489]
[1777872639829,38.93,79988.75,16.8,0.80693,0.00012,16.64047]
[1777872644863,38.93,79988.77,16.8,0.80693,0.00012,16.64069]
[1777872649899,38.93,79984.18,16.8,0.80639,0.00012,16.66806]
[1777872654934,38.94,79984.17,16.8,0.80639,0.00012,16.6683]
[1777872659970,38.94,79984.04,16.8,0.80637,0.00012,16.66928]
[1777872662991,38.94,79981.54,16.8,0.80607,0.00012,16.68413]
[1777872663998,38.94,79970.12,16.8,0.80474,0.00012,16.75132]
[1777872665007,38.94,79973.76,16.8,0.80517,0.00012,16.72987]
[1777872666012,38.94,79976.25,16.8,0.80546,0.00012,16.7152]
[1777872669036,38.94,79973.1,16.8,0.80509,0.00012,16.7337]
[1777872670043,38.94,79969.29,16.8,0.80465,0.00012,16.75606]
[1777872671050,38.94,79967.54,16.8,0.80444,0.00012,16.76629]
[1777872673064,38.94,79970.98,16.8,0.80485,0.00012,16.74596]
[1777872678099,38.93,79962.74,16.8,0.80389,0.00012,16.7941]
[1777872679106,38.93,79959.42,16.8,0.8035,0.00012,16.81347]
[1777872682127,38.93,79967.77,16.8,0.80448,0.00012,16.76448]
[1777872683134,38.93,79977.68,16.8,0.80563,0.00012,16.7063]
[1777872684141,38.93,79971.82,16.8,0.80495,0.00012,16.74075]
[1777872687161,38.93,79989.01,16.8,0.80695,0.00012,16.63947]
[1777872688169,38.93,79987.15,16.8,0.80674,0.00012,16.65024]
[1777872689175,38.93,79985.76,16.8,0.80658,0.00012,16.6585]
[1777872691203,38.93,79988.44,16.8,0.80692,0.00012,16.6381]
[1777872692202,38.93,79998.24,16.8,0.80806,0.00012,16.58023]
[1777872694632,38.93,79997.15,16.8,0.80794,0.00012,16.58662]
[1777872695223,38.93,79999.57,16.8,0.80821,0.00012,16.57234]
[1777872696233,38.93,80014.09,16.8,0.80989,0.00011,16.48658]
[1777872697241,38.93,80020.0,16.8,0.81057,0.00011,16.4515]
[1777872698248,38.93,80020.09,16.8,0.81058,0.00011,16.45094]
[1777872699255,38.93,80023.05,16.8,0.81092,0.00011,16.43345]
[1777872704903,38.93,80023.36,16.8,0.81095,0.00011,16.43179]
[1777872714363,38.94,80022.47,16.8,0.81084,0.00011,16.43743]
[1777872719878,38.94,80022.85,16.8,0.81088,0.00011,16.43523]
[1777872720405,38.94,80028.22,16.8,0.81149,0.00011,16.40346]
[1777872724433,38.94,80026.08,16.8,0.81125,0.00011,16.41632]
[1777872729468,38.94,80027.12,16.8,0.81136,0.00011,16.41028]
[1777872733496,38.94,80029.02,16.8,0.81158,0.00011,16.39912]
[1777872734503,38.94,80031.25,16.8,0.81183,0.00011,16.38594]
[1777872735510,38.94,80027.33,16.8,0.81138,0.00011,16.40921]
[1777872736517,38.94,80025.86,16.8,0.81122,0.00011,16.41793]
[1777872740545,38.94,80029.02,16.8,0.81158,0.00011,16.39905]
[1777872745581,38.94,80030.6,16.8,0.81176,0.00011,16.38985]
[1777872750616,38.94,80029.92,16.8,0.81168,0.00011,16.39406]
[1777872755651,38.94,80029.8,16.8,0.8117,0.00011,16.39015]
[1777872757665,38.94,80040.24,16.8,0.81289,0.00011,16.32833]
[1777872758672,38.94,80042.92,16.8,0.81319,0.00011,16.31254]
[1777872760686,38.94,80040.83,16.8,0.81295,0.00011,16.32487]
[1777872765721,38.94,80041.77,16.8,0.81306,0.00011,16.31903]
[1777872770756,38.94,80040.97,16.8,0.81298,0.00011,16.3235]
[1777872775791,38.94,80043.48,16.8,0.81327,0.00011,16.30829]
[1777872776798,38.94,80045.1,16.8,0.81345,0.00011,16.29862]
[1777872780826,38.93,80046.91,16.8,0.81366,0.00011,16.28773]
[1777872783848,38.93,80051.46,16.8,0.81418,0.00011,16.26045]
[1777872784855,38.93,80040.44,16.8,0.81293,0.00011,16.3258]
[1777872785862,38.93,80040.15,16.8,0.8129,0.00011,16.32739]
[1777872787876,38.93,80038.86,16.8,0.81276,0.00011,16.33485]
[1777872788883,38.93,80036.07,16.8,0.81244,0.00011,16.35133]
[1777872789890,38.93,80037.57,16.8,0.81262,0.00011,16.34235]
[1777872793918,38.93,80038.85,16.8,0.81276,0.00011,16.33512]
[1777872798953,38.94,80035.93,16.8,0.81241,0.00011,16.353]
[1777872803988,38.94,80037.25,16.8,0.81255,0.00011,16.34575]
[1777872809023,38.94,80037.29,16.8,0.81254,0.00011,16.34621]
[1777872814057,38.94,80037.1,16.8,0.81255,0.00011,16.3434]
[1777872817079,38.94,80039.57,16.8,0.81282,0.00011,16.3293]
[1777872822114,38.95,80022.68,16.8,0.81087,0.00011,16.43038]
[1777872823121,38.95,80005.26,16.8,0.80887,0.00012,16.53341]
[1777872824975,38.95,80005.26,16.8,0.80887,0.00012,16.53341]
[1777872825044,38.95,80000.85,16.8,0.80836,0.00012,16.55951]
[1777872829074,38.95,80000.82,16.8,0.80835,0.00012,16.5598]
[1777872835205,38.95,80000.43,16.8,0.8083,0.00012,16.56262]
[1777872838225,38.95,80002.61,16.8,0.80855,0.00012,16.54991]
[1777872842255,38.95,80004.79,16.8,0.80879,0.00012,16.53732]
[1777872843262,38.95,80006.92,16.8,0.80904,0.00012,16.52483]
[1777872845275,38.95,79999.8,16.8,0.80821,0.00012,16.56703]
[1777872850311,38.95,80000.22,16.8,0.80826,0.00012,16.5646]
[1777872853331,38.95,80002.84,16.8,0.80856,0.00012,16.54928]
[1777872856058,38.95,80002.84,16.8,0.80856,0.00012,16.54928]
[1777872856354,38.95,80020.12,16.8,0.81054,0.00011,16.44738]
[1777872858368,38.95,80015.57,16.8,0.81002,0.00011,16.47421]
[1777872859787,38.95,80015.57,16.8,0.81002,0.00011,16.47421]
[1777872867995,38.95,80016.04,16.8,0.81008,0.00011,16.47136]
[1777872869446,38.95,80014.01,16.8,0.80984,0.00011,16.4834]
[1777872872468,38.95,80007.78,16.8,0.80917,0.00012,16.51545]
[1777872873475,38.95,80004.42,16.8,0.80878,0.00012,16.53534]
[1777872874483,38.95,80000.48,16.8,0.80832,0.00012,16.55869]
[1777872875489,38.95,79994.96,16.8,0.80768,0.00012,16.59132]
[1777872876496,38.95,79992.48,16.8,0.80739,0.00012,16.60613]
[1777872877503,38.95,79983.25,16.8,0.80632,0.00012,16.66063]
[1777872878510,38.95,79978.77,16.8,0.80579,0.00012,16.68712]
[1777872880524,38.95,79979.69,16.8,0.8059,0.00012,16.6818]
[1777872885756,38.96,79980.85,16.8,0.80603,0.00012,16.6751]
[1777872888582,38.95,79978.82,16.8,0.8058,0.00012,16.68684]
[1777872893618,38.95,79979.65,16.8,0.80591,0.00012,16.68146]
[1777872896640,38.95,79983.69,16.8,0.80638,0.00012,16.65742]
[1777872901675,38.95,79984.01,16.8,0.80643,0.00012,16.65512]
[1777872903689,38.95,79979.38,16.8,0.80589,0.00012,16.6822]
[1777872908724,38.95,79983.36,16.8,0.80636,0.00012,16.6582]
[1777872910738,38.95,79986.18,16.8,0.8067,0.00012,16.6414]
[1777872911745,38.95,79989.21,16.8,0.80705,0.00012,16.62347]
[1777872913759,38.95,80001.71,16.8,0.8085,0.00012,16.54943]
[1777872914766,38.95,80010.61,16.8,0.80953,0.00011,16.49669]
[1777872918794,38.95,80009.0,16.8,0.80935,0.00012,16.506]
[1777872926850,38.94,80009.88,16.8,0.80946,0.00012,16.50037]
[1777872930878,38.94,80011.66,16.8,0.80967,0.00011,16.48963]
[1777872935913,38.94,80010.13,16.8,0.80953,0.00011,16.49384]
[1777872936920,38.94,80008.47,16.8,0.80934,0.00012,16.50363]
[1777872941955,38.94,80008.34,16.8,0.80933,0.00012,16.50428]
[1777872946990,38.94,80009.13,16.8,0.80942,0.00012,16.49954]
[1777872952026,38.94,80008.88,16.8,0.80939,0.00012,16.50094]
[1777872957061,38.94,80007.01,16.8,0.80918,0.00012,16.51185]
[1777872960082,38.94,80008.8,16.8,0.80938,0.00012,16.5013]
[1777872965117,38.94,80010.97,16.8,0.80962,0.00011,16.48911]
[1777872970152,38.95,80010.3,16.8,0.80953,0.00011,16.49372]
[1777872973173,38.95,80013.89,16.8,0.80994,0.00011,16.4729]
[1777872974180,38.95,80012.03,16.8,0.80972,0.00011,16.48404]
[1777872976194,38.95,80014.01,16.8,0.80994,0.00011,16.47262]
[1777872981229,38.95,80014.22,16.8,0.80996,0.00011,16.47154]
[1777872983243,38.95,80012.07,16.8,0.80972,0.00011,16.48426]
[1777872989067,38.95,80013.03,16.8,0.80983,0.00011,16.47858]
[1777872993315,38.95,80011.26,16.8,0.80966,0.00011,16.48436]
[1777872998350,38.95,80012.44,16.8,0.8098,0.00011,16.47748]
[1777873005398,38.95,80013.46,16.8,0.80991,0.00011,16.47158]
[1777873010434,38.95,80013.86,16.8,0.80996,0.00011,16.46922]
[1777873015469,38.95,80013.9,16.8,0.80996,0.00011,16.46901]
[1777873020505,38.95,80016.42,16.8,0.81025,0.00011,16.45415]
[1777873021511,38.95,80022.54,16.8,0.81095,0.00011,16.41796]
[1777873024532,38.95,80027.26,16.8,0.81148,0.00011,16.39029]
[1777873025539,38.95,80019.2,16.8,0.81056,0.00011,16.43811]
[1777873026546,38.95,80015.54,16.8,0.81014,0.00011,16.45989]
[1777873029171,38.95,80015.05,16.8,0.81008,0.00011,16.46295]
[1777873031583,38.95,80012.55,16.8,0.80979,0.00011,16.47775]
[1777873036618,38.95,80012.77,16.8,0.80981,0.00011,16.47652]
[1777873039639,38.95,80024.04,16.8,0.81111,0.00011,16.40976]
[1777873040651,38.95,80028.85,16.8,0.81166,0.00011,16.38123]
[1777873041658,38.95,80035.88,16.8,0.81246,0.00011,16.3396]
[1777873043672,38.95,80036.07,16.8,0.81248,0.00011,16.33844]
[1777873045686,38.95,80039.08,16.8,0.81282,0.00011,16.32093]
[1777873047700,38.95,80042.93,16.8,0.81325,0.00011,16.29865]
[1777873048707,38.95,80048.87,16.8,0.81392,0.00011,16.26341]
[1777873049714,38.95,80053.46,16.8,0.81444,0.00011,16.23616]
[1777873050721,38.95,80051.62,16.8,0.81423,0.00011,16.24707]
[1777873055741,38.95,80051.36,16.8,0.81424,0.00011,16.24375]
[1777873057770,38.95,80047.25,16.8,0.81377,0.00011,16.26837]
[1777873058776,38.96,80041.32,16.8,0.8131,0.00011,16.3038]
[1777873059784,38.96,80038.18,16.8,0.81273,0.00011,16.32262]
[1777873061798,38.96,80036.73,16.8,0.81256,0.00011,16.33158]
[1777873064823,38.96,80039.16,16.8,0.81283,0.00011,16.3177]
[1777873065830,38.96,80040.42,16.8,0.81297,0.00011,16.31027]
[1777873069858,38.96,80042.75,16.8,0.81323,0.00011,16.29681]
[1777873072879,38.96,80047.32,16.8,0.81375,0.00011,16.26976]
[1777873077914,38.96,80047.05,16.8,0.81371,0.00011,16.2717]
[1777873082949,38.96,80048.07,16.8,0.81382,0.00011,16.26592]
[1777873087984,38.96,80048.05,16.8,0.81383,0.00011,16.2657]
[1777873093019,38.96,80049.2,16.8,0.81396,0.00011,16.25886]
[1777873096040,38.96,80050.66,16.8,0.81411,0.00011,16.25063]
[1777873097047,38.96,80054.83,16.8,0.81459,0.00011,16.22583]
[1777873100082,38.96,80053.03,16.8,0.81438,0.00011,16.23645]
[1777873101079,38.96,80044.32,16.8,0.81339,0.00011,16.2884]
[1777873106114,38.97,80044.25,16.8,0.81336,0.00011,16.28987]
[1777873110142,38.97,80045.96,16.8,0.81354,0.00011,16.28062]
[1777873111149,38.97,80051.66,16.8,0.81422,0.00011,16.24212]
[1777873113162,38.97,80055.31,16.8,0.81463,0.00011,16.22072]
[1777873114170,38.97,80058.93,16.8,0.81504,0.00011,16.19922]
[1777873115177,38.97,80061.8,16.8,0.81536,0.00011,16.18219]
[1777873116184,38.97,80066.36,16.8,0.81588,0.00011,16.15513]
[1777873117191,38.97,80068.42,16.8,0.81611,0.00011,16.14295]
[1777873119207,38.97,80066.03,16.8,0.81584,0.00011,16.15731]
[1777873124242,38.97,80066.33,16.8,0.81586,0.00011,16.15583]
[1777873129277,38.97,80066.08,16.8,0.81583,0.00011,16.15762]
[1777873134312,38.97,80066.76,16.8,0.8159,0.00011,16.15387]
[1777873136326,38.97,80063.63,16.8,0.81555,0.00011,16.17259]
[1777873139347,38.97,80060.25,16.8,0.81516,0.00011,16.19278]
[1777873141361,38.97,80054.96,16.8,0.81457,0.00011,16.22422]
[1777873142368,38.98,80053.04,16.8,0.81435,0.00011,16.23575]
[1777873145389,38.98,80054.97,16.8,0.81456,0.00011,16.22468]
[1777873147403,38.98,80061.41,16.8,0.81528,0.00011,16.18657]
[1777873148409,38.98,80062.79,16.8,0.81544,0.00011,16.1784]
[1777873151431,38.98,80068.13,16.8,0.81603,0.00011,16.14713]
[1777873156371,38.98,80068.42,16.8,0.81605,0.00011,16.14613]
[1777873156466,38.98,80069.22,16.8,0.81614,0.00011,16.14153]
[1777873158085,38.98,80069.22,16.8,0.81614,0.00011,16.14153]
[1777873164522,38.98,80071.48,16.8,0.81638,0.00011,16.1289]
[1777873167543,38.98,80068.65,16.8,0.81605,0.00011,16.14596]
[1777873170517,38.98,80069.13,16.8,0.81611,0.00011,16.14322]
[1777873170569,38.98,80069.13,16.8,0.81611,0.00011,16.14322]
[1777873170597,38.98,80070.25,16.8,0.81623,0.00011,16.13662]
[1777873171571,38.98,80075.27,16.8,0.81683,0.00011,16.10207]
[1777873174592,38.99,80078.46,16.8,0.81718,0.00011,16.08344]
[1777873175599,38.99,80085.95,16.8,0.81802,0.00011,16.03901]
[1777873176606,38.99,80084.46,16.8,0.81785,0.00011,16.04807]
[1777873179627,38.99,80082.83,16.8,0.81766,0.00011,16.05811]
[1777873180633,38.99,80085.96,16.8,0.81801,0.00011,16.03955]
[1777873185669,38.99,80086.18,16.8,0.81803,0.00011,16.03849]
[1777873190704,38.99,80087.71,16.8,0.81819,0.00011,16.02962]
[1777873194732,38.99,80085.44,16.8,0.81794,0.00011,16.04334]
[1777873199767,38.99,80086.11,16.8,0.81801,0.00011,16.03956]
[1777873201783,38.99,80091.62,16.8,0.81862,0.00011,16.0068]
[1777873203797,38.99,80093.71,16.8,0.81886,0.00011,15.99413]
[1777873207825,38.99,80096.42,16.8,0.81915,0.00011,15.97833]
[1777873208832,38.99,80097.86,16.8,0.81931,0.00011,15.96985]
[1777873213068,38.99,80091.2,16.8,0.81856,0.00011,16.01014]
[1777873214878,38.99,80094.28,16.8,0.8189,0.00011,15.9917]
[1777873215884,38.99,80098.48,16.8,0.81937,0.00011,15.96653]
[1777873217898,38.99,80096.93,16.8,0.8192,0.00011,15.9757]
[1777873218905,38.99,80095.39,16.8,0.81903,0.00011,15.98484]
[1777873222933,38.99,80097.52,16.8,0.81927,0.00011,15.97201]
[1777873223940,38.99,80099.32,16.8,0.81947,0.00011,15.96126]
[1777873228976,38.99,80099.5,16.8,0.81949,0.00011,15.96018]
[1777873229982,38.99,80097.83,16.8,0.81931,0.00011,15.97014]
[1777873236024,38.99,80096.74,16.8,0.81922,0.00011,15.97182]
[1777873242066,38.99,80096.33,16.8,0.81918,0.00011,15.97428]
[1777873243073,38.99,80094.18,16.8,0.81894,0.00011,15.98709]
[1777873248134,38.99,80094.35,16.8,0.81896,0.00011,15.98605]
[1777873255159,38.99,80087.02,16.8,0.81814,0.00011,16.02987]
[1777873261207,39.01,80086.67,16.8,0.81799,0.00011,16.03773]
[1777873267270,39.04,80084.71,16.8,0.81758,0.00011,16.06017]
[1777873272306,39.05,80083.48,16.8,0.81741,0.00011,16.06907]
[1777873273313,39.05,80080.65,16.8,0.81709,0.00011,16.08609]
[1777873274320,39.05,80067.53,16.8,0.81562,0.00011,16.16429]
[1777873275327,39.05,80066.92,16.8,0.81554,0.00011,16.16815]
[1777873280362,39.05,80066.32,16.8,0.81545,0.00011,16.17291]
[1777873285397,39.06,80066.22,16.8,0.81542,0.00011,16.1747]
[1777873290432,39.06,80067.07,16.8,0.81549,0.00011,16.17088]
[1777873291439,39.06,80061.29,16.8,0.81488,0.00011,16.20061]
[1777873296474,39.07,80059.83,16.8,0.81469,0.00011,16.21022]
[1777873297480,39.07,80057.01,16.8,0.81437,0.00011,16.22711]
[1777873298488,39.07,80053.68,16.8,0.81399,0.00011,16.24698]
[1777873301509,39.07,80051.5,16.8,0.81374,0.00011,16.26027]
[1777873307464,39.07,80053.13,16.8,0.81391,0.00011,16.25112]
[1777873313593,39.07,80051.76,16.8,0.81374,0.00011,16.2603]
[1777873316776,39.07,80051.09,16.8,0.81366,0.00011,16.26452]
[1777873317486,39.07,80051.09,16.8,0.81366,0.00011,16.26452]
[1777873321649,39.08,80052.93,16.8,0.81385,0.00011,16.25436]
[1777873326685,39.08,80052.36,16.8,0.81378,0.00011,16.2584]
[1777873329706,39.08,80045.49,16.8,0.81299,0.00011,16.29937]
[1777873334741,39.08,80044.96,16.8,0.81293,0.00011,16.3028]
[1777873335748,39.08,80042.83,16.8,0.81268,0.00011,16.31543]
[1777873341791,39.08,80042.44,16.8,0.81264,0.00011,16.31791]
[1777873344812,39.08,80040.07,16.8,0.81237,0.00011,16.33194]
[1777873348840,39.08,80043.93,16.8,0.8128,0.00011,16.30972]
[1777873349846,39.08,80047.95,16.8,0.81325,0.00011,16.28613]
[1777873354882,39.09,80049.77,16.8,0.81347,0.00011,16.27158]
[1777873359924,39.09,80048.88,16.8,0.81335,0.00011,16.27784]
[1777873365966,39.09,80049.38,16.8,0.81339,0.00011,16.27602]
[1777873367981,39.09,80047.55,16.8,0.81318,0.00011,16.28721]
[1777873373017,39.1,80047.35,16.8,0.81314,0.00011,16.28924]
[1777873375033,39.1,80045.14,16.8,0.81288,0.00011,16.30263]
[1777873378054,39.1,80043.37,16.8,0.81267,0.00011,16.31356]
[1777873381075,39.1,80040.93,16.8,0.81238,0.00011,16.3285]
[1777873382082,39.1,80044.29,16.8,0.81277,0.00011,16.30863]
[1777873387117,39.1,80046.07,16.8,0.81297,0.00011,16.29809]
[1777873389131,39.1,80048.32,16.8,0.81322,0.00011,16.28478]
[1777873394166,39.1,80050.39,16.8,0.81346,0.00011,16.27258]
[1777873397187,39.1,80054.22,16.8,0.81389,0.00011,16.25001]
[1777873399068,39.1,80054.58,16.8,0.81393,0.00011,16.24793]
[1777873399201,39.1,80058.21,16.8,0.81434,0.00011,16.22651]
[1777873399899,39.1,80058.21,16.8,0.81434,0.00011,16.22651]
[1777873400208,39.1,80062.45,16.8,0.81481,0.00011,16.20151]
[1777873404236,39.1,80064.64,16.8,0.81506,0.00011,16.18867]
[1777873409272,39.1,80064.63,16.8,0.81505,0.00011,16.18897]
[1777873410212,39.1,80064.63,16.8,0.81505,0.00011,16.18897]
[1777873415312,39.1,80065.06,16.8,0.81513,0.00011,16.18228]
[1777873416575,39.1,80065.06,16.8,0.81513,0.00011,16.18228]
[1777873416604,39.1,80066.95,16.8,0.81534,0.00011,16.1712]
[1777873420348,39.1,80063.13,16.8,0.81491,0.00011,16.1938]
[1777873425382,39.1,80063.05,16.8,0.81492,0.00011,16.1933]
[1777873427399,39.1,80059.76,16.8,0.81455,0.00011,16.2126]
[1777873431614,39.1,80060.3,16.8,0.81462,0.00011,16.20908]
[1777873434448,39.1,80063.81,16.8,0.81501,0.00011,16.18855]
[1777873438476,39.1,80066.9,16.8,0.81535,0.00011,16.17059]
[1777873443511,39.1,80069.34,16.8,0.81562,0.00011,16.15617]
[1777873448546,39.1,80069.57,16.8,0.81565,0.00011,16.15461]
[1777873449553,39.1,80075.64,16.8,0.81634,0.00011,16.11848]
[1777873452574,39.1,80069.16,16.8,0.81561,0.00011,16.15706]
[1777873454588,39.1,80067.1,16.8,0.81537,0.00011,16.16948]
[1777873459623,39.1,80066.64,16.8,0.81531,0.00011,16.17264]
[1777873464658,39.1,80066.77,16.8,0.81532,0.00011,16.17231]
[1777873466672,39.11,80060.18,16.8,0.81457,0.00011,16.21146]
[1777873471707,39.11,80061.49,16.8,0.81476,0.00011,16.19912]
[1777873472716,39.11,80064.34,16.8,0.81508,0.00011,16.1823]
[1777873473723,39.11,80072.12,16.8,0.81595,0.00011,16.13631]
[1777873474730,39.11,80078.38,16.8,0.81665,0.00011,16.09919]
[1777873479764,39.11,80077.73,16.8,0.81657,0.00011,16.10327]
[1777873482786,39.11,80079.47,16.8,0.81676,0.00011,16.09349]
[1777873487821,39.11,80078.12,16.8,0.81661,0.00011,16.10161]
[1777873492856,39.11,80077.88,16.8,0.81658,0.00011,16.10307]
[1777873497891,39.11,80078.14,16.8,0.81661,0.00011,16.10151]
[1777873502926,39.11,80077.43,16.8,0.81653,0.00011,16.10562]
[1777873503933,39.11,80071.29,16.8,0.81584,0.00011,16.14197]
[1777873504940,39.11,80069.52,16.8,0.81565,0.00011,16.15238]
[1777873509975,39.11,80070.83,16.8,0.81579,0.00011,16.14473]
[1777873515009,39.11,80070.19,16.8,0.81571,0.00011,16.14903]
[1777873520739,39.11,80070.47,16.8,0.81573,0.00011,16.14781]
[1777873524073,39.11,80067.5,16.8,0.81539,0.00011,16.1659]
[1777873529108,39.11,80067.59,16.8,0.81539,0.00011,16.16575]
[1777873534584,39.12,80066.43,16.8,0.8153,0.00011,16.16812]
[1777873540184,39.12,80066.71,16.8,0.81532,0.00011,16.1669]
[1777873544214,39.12,80059.33,16.8,0.81448,0.00011,16.2108]
[1777873548242,39.12,80061.07,16.8,0.81468,0.00011,16.20058]
[1777873553277,39.12,80060.23,16.8,0.81458,0.00011,16.20571]
[1777873558312,39.12,80060.61,16.8,0.81462,0.00011,16.20364]
[1777873563347,39.12,80059.79,16.8,0.81453,0.00011,16.2081]
[1777873568382,39.12,80059.96,16.8,0.81456,0.00011,16.20658]
[1777873573700,39.11,80060.51,16.8,0.81463,0.00011,16.20295]
[1777873574423,39.11,80054.46,16.8,0.81395,0.00011,16.23871]
[1777873575431,39.11,80051.65,16.8,0.81363,0.00011,16.25534]
[1777873580791,39.11,80051.97,16.8,0.81367,0.00011,16.25351]
[1777873581473,39.11,80058.79,16.8,0.81444,0.00011,16.21325]
[1777873585214,39.12,80059.55,16.8,0.81452,0.00011,16.20902]
[1777873587515,39.12,80061.59,16.8,0.81474,0.00011,16.19724]
[1777873592549,39.12,80061.44,16.8,0.81475,0.00011,16.19393]
[1777873597585,39.12,80061.19,16.8,0.81472,0.00011,16.19551]
[1777873602624,39.12,80057.95,16.8,0.81436,0.00011,16.21461]
[1777873603631,39.12,80056.08,16.8,0.81415,0.00011,16.2256]
[1777873608666,39.12,80057.43,16.8,0.8143,0.00011,16.21791]
[1777873613701,39.12,80057.31,16.8,0.81429,0.00011,16.21834]
[1777873618736,39.12,80055.28,16.8,0.81406,0.00011,16.23008]
[1777873620750,39.12,80056.99,16.8,0.81426,0.00011,16.21985]
[1777873625785,39.12,80056.41,16.8,0.8142,0.00011,16.22303]
[1777873630820,39.12,80056.03,16.8,0.81416,0.00011,16.22505]
[1777873635855,39.12,80056.23,16.8,0.81418,0.00011,16.2237]
[1777873637870,39.11,80033.54,16.8,0.81161,0.00011,16.35759]
[1777873638876,39.11,80032.19,16.8,0.81146,0.00011,16.36535]
[1777873640083,39.11,80031.92,16.8,0.81143,0.00011,16.36689]
[1777873640891,39.11,80031.88,16.8,0.81143,0.00011,16.36706]
[1777873645926,39.11,80031.87,16.8,0.81143,0.00011,16.36676]
[1777873650961,39.11,80027.54,16.8,0.81095,0.00011,16.39182]
[1777873657320,39.11,80027.72,16.8,0.811,0.00011,16.38627]
[1777873664053,39.11,80030.29,16.8,0.81129,0.00011,16.37135]
[1777873669088,39.11,80031.72,16.8,0.81145,0.00011,16.36315]
[1777873674122,39.11,80031.49,16.8,0.81142,0.00011,16.36473]
[1777873680165,39.12,80031.42,16.8,0.81141,0.00011,16.36542]
[1777873685200,39.12,80030.24,16.8,0.81127,0.00011,16.37262]
[1777873686207,39.12,80027.03,16.8,0.8109,0.00011,16.39157]
[1777873691242,39.12,80027.64,16.8,0.81097,0.00011,16.38808]
[1777873694264,39.12,80023.86,16.8,0.81054,0.00011,16.41043]
[1777873699298,39.12,80023.19,16.8,0.81046,0.00011,16.4144]
[1777873701312,39.12,80021.26,16.8,0.81024,0.00011,16.42576]
[1777873702319,39.12,80019.24,16.8,0.81001,0.00011,16.43765]
[1777873705340,39.12,80017.53,16.8,0.80981,0.00011,16.44764]
[1777873707354,39.12,80019.77,16.8,0.81007,0.00011,16.43438]
[1777873714403,39.12,80019.29,16.8,0.81006,0.00011,16.43218]
[1777873716416,39.12,80017.47,16.8,0.80985,0.00011,16.4428]
[1777873719438,39.11,80023.71,16.8,0.81057,0.00011,16.40595]
[1777873724473,39.11,80024.83,16.8,0.8107,0.00011,16.39935]
[1777873728501,39.12,80028.93,16.8,0.81116,0.00011,16.37527]
[1777873733536,39.11,80029.71,16.8,0.81126,0.00011,16.37043]
[1777873735550,39.11,80032.56,16.8,0.81158,0.00011,16.35343]
[1777873736557,39.11,80034.25,16.8,0.81178,0.00011,16.34339]
[1777873742601,39.11,80030.64,16.8,0.81136,0.00011,16.36505]
[1777873744615,39.12,80032.49,16.8,0.81157,0.00011,16.35428]
[1777873749650,39.11,80032.39,16.8,0.81156,0.00011,16.35465]
[1777873754686,39.11,80032.46,16.8,0.81158,0.00011,16.35387]
[1777873759722,39.11,80032.04,16.8,0.81154,0.00011,16.35597]
[1777873762742,39.11,80034.3,16.8,0.8118,0.00011,16.34241]
[1777873768785,39.11,80033.73,16.8,0.81174,0.00011,16.3454]
[1777873770799,39.11,80015.84,16.8,0.8097,0.00011,16.45064]
[1777873771806,39.11,80015.58,16.8,0.80971,0.00011,16.44736]
[1777873773820,39.11,80013.19,16.8,0.80944,0.00011,16.46102]
[1777873775888,39.11,80013.73,16.8,0.8095,0.00011,16.45778]
[1777873775905,39.11,80013.73,16.8,0.8095,0.00011,16.45778]
[1777873775971,39.11,80013.34,16.8,0.80946,0.00011,16.46002]
[1777873776323,39.11,80013.34,16.8,0.80946,0.00011,16.46002]
[1777873776841,39.11,80004.16,16.8,0.8084,0.00012,16.51409]
[1777873777138,39.11,80004.16,16.8,0.8084,0.00012,16.51409]
[1777873777153,39.11,80004.16,16.8,0.8084,0.00012,16.51409]
[1777873777848,39.11,80005.98,16.8,0.80861,0.00012,16.50342]
[1777873780010,39.11,80005.41,16.8,0.80854,0.00012,16.50681]
[1777873780068,39.11,80005.41,16.8,0.80854,0.00012,16.50681]
[1777873780039,39.11,80002.71,16.8,0.80823,0.00012,16.52271]
[1777873785904,39.11,80002.15,16.8,0.80818,0.00012,16.52561]
[1777873789773,39.11,80001.84,16.8,0.80814,0.00012,16.52744]
[1777873789931,39.11,79998.69,16.8,0.80778,0.00012,16.54594]
[1777873793087,39.11,79998.3,16.8,0.80774,0.00012,16.54787]
[1777873794967,39.11,80000.63,16.8,0.80801,0.00012,16.5341]
[1777873801009,39.11,80002.44,16.8,0.80822,0.00012,16.52344]
[1777873802016,39.11,80008.37,16.8,0.8089,0.00012,16.4886]
[1777873803023,39.11,80011.33,16.8,0.80924,0.00011,16.47126]
[1777873804030,39.11,80013.28,16.8,0.80946,0.00011,16.45972]
[1777873807051,39.11,80011.26,16.8,0.80923,0.00011,16.47174]
[1777873808058,39.11,80009.77,16.8,0.80906,0.00011,16.48044]
[1777873813093,39.11,80010.48,16.8,0.80914,0.00011,16.47624]
[1777873816114,39.11,80007.72,16.8,0.80882,0.00012,16.49273]
[1777873820142,39.11,80004.95,16.8,0.8085,0.00012,16.50901]
[1777873824170,39.11,80001.05,16.8,0.80806,0.00012,16.5317]
[1777873827191,39.11,80003.02,16.8,0.80828,0.00012,16.52006]
[1777873832226,39.1,80002.61,16.8,0.80829,0.00012,16.51718]
[1777873837262,39.1,80003.27,16.8,0.80837,0.00012,16.51285]
[1777873839276,39.1,80004.77,16.8,0.80855,0.00012,16.50388]
[1777873844311,39.1,80005.1,16.8,0.80859,0.00012,16.50162]
[1777873850353,39.1,80004.02,16.8,0.80847,0.00012,16.50761]
[1777873855388,39.1,80005.03,16.8,0.80859,0.00012,16.50138]
[1777873857402,39.1,80012.78,16.8,0.80949,0.00011,16.45569]
[1777873858409,39.1,80015.78,16.8,0.80983,0.00011,16.43798]
[1777873860423,39.1,80017.34,16.8,0.81001,0.00011,16.42882]
[1777873861430,39.1,80021.38,16.8,0.81047,0.00011,16.40505]
[1777873863445,39.1,80019.74,16.8,0.81028,0.00011,16.41481]
[1777873868480,39.1,80019.3,16.8,0.81023,0.00011,16.41748]
[1777873874004,39.1,80019.26,16.8,0.81024,0.00011,16.41726]
[1777873875530,39.1,80017.61,16.8,0.81004,0.00011,16.4271]
[1777873879559,39.1,80016.08,16.8,0.80987,0.00011,16.4362]
[1777873885601,39.09,80016.33,16.8,0.80992,0.00011,16.43364]
[1777873887615,39.09,80017.85,16.8,0.8101,0.00011,16.42435]
[1777873892651,39.09,80017.35,16.8,0.81008,0.00011,16.42232]
[1777873895671,39.09,80019.33,16.8,0.81031,0.00011,16.41064]
[1777873902721,39.09,80019.41,16.8,0.81033,0.00011,16.40962]
[1777873907756,39.09,80019.7,16.8,0.81037,0.00011,16.40722]
[1777873910777,39.09,80024.29,16.8,0.81091,0.00011,16.37965]
[1777873916819,39.09,80025.45,16.8,0.81106,0.00011,16.37206]
[1777873917825,39.08,80027.94,16.8,0.81134,0.00011,16.35732]
[1777873920847,39.08,80026.57,16.8,0.81119,0.00011,16.36513]
[1777873925883,39.08,80027.6,16.8,0.81131,0.00011,16.35886]
[1777873931925,39.08,80027.86,16.8,0.81135,0.00011,16.35714]
[1777873936960,39.08,80028.07,16.8,0.81137,0.00011,16.35578]
[1777873937967,39.08,80026.13,16.8,0.81115,0.00011,16.3672]
[1777873943002,39.08,80026.59,16.8,0.81121,0.00011,16.36431]
[1777873948037,39.08,80026.22,16.8,0.81117,0.00011,16.36634]
[1777873953071,39.08,80021.06,16.8,0.81062,0.00011,16.39186]
[1777873958107,39.08,80019.97,16.8,0.81049,0.00011,16.39842]
[1777873964148,39.08,80020.61,16.8,0.81055,0.00011,16.39518]
[1777873976233,39.09,80020.58,16.8,0.81053,0.00011,16.39631]
[1777873977240,39.09,80018.65,16.8,0.81031,0.00011,16.40775]
[1777873982275,39.09,80018.99,16.8,0.81034,0.00011,16.40601]
[1777873984289,39.09,80006.93,16.8,0.80896,0.00012,16.47712]
[1777873985296,39.09,80005.97,16.8,0.80885,0.00012,16.48274]
[1777873990331,39.09,80007.76,16.8,0.80906,0.00012,16.47186]
[1777873995366,39.09,80007.94,16.8,0.80909,0.00012,16.47052]
[1777874000401,39.08,80008.69,16.8,0.80919,0.00012,16.46529]
[1777874005435,39.08,80007.89,16.8,0.80911,0.00012,16.4692]
[1777874008747,39.08,80008.39,16.8,0.80917,0.00012,16.46593]
[1777874009097,39.08,80008.39,16.8,0.80917,0.00012,16.46593]
[1777874009114,39.08,80006.72,16.8,0.80899,0.00012,16.47542]
[1777874009464,39.08,79994.32,16.8,0.80756,0.00012,16.54833]
[1777874010471,39.08,79992.29,16.8,0.80733,0.00012,16.55999]
[1777874011478,39.08,79990.68,16.8,0.80718,0.00012,16.56454]
[1777874016512,39.07,79991.23,16.8,0.80726,0.00012,16.56044]
[1777874021548,39.07,79991.55,16.8,0.80732,0.00012,16.55721]
[1777874024569,39.07,79994.49,16.8,0.80768,0.00012,16.53913]
[1777874028896,39.06,79997.34,16.8,0.80804,0.00012,16.52091]
[1777874029604,39.06,80001.09,16.8,0.80847,0.00012,16.49886]
[1777874034639,39.06,80002.01,16.8,0.8086,0.00012,16.49238]
[1777874039674,39.06,80001.39,16.8,0.80854,0.00012,16.49501]
[1777874044710,39.05,80000.27,16.8,0.80843,0.00012,16.5006]
[1777874049746,39.05,80001.23,16.8,0.80857,0.00012,16.4938]
[1777874054781,39.05,80000.6,16.8,0.80851,0.00012,16.49663]
[1777874059827,39.04,80000.56,16.8,0.80852,0.00012,16.4962]
[1777874062303,39.04,79995.49,16.8,0.80794,0.00012,16.52556]
[1777874067873,39.04,79996.02,16.8,0.80802,0.00012,16.52149]
[1777874068881,39.04,79997.98,16.8,0.80825,0.00012,16.50993]
[1777874071902,39.04,80003.05,16.8,0.80888,0.00012,16.47484]
[1777874076937,39.04,80004.51,16.8,0.80906,0.00012,16.46569]
[1777874080353,39.03,80001.6,16.8,0.80873,0.00012,16.48248]
[1777874086000,39.03,80001.33,16.8,0.8087,0.00012,16.48398]
[1777874090029,39.03,79998.91,16.8,0.80842,0.00012,16.49826]
[1777874092043,39.03,79997.24,16.8,0.80823,0.00012,16.50795]
[1777874097078,39.03,79994.84,16.8,0.80797,0.00012,16.52121]
[1777874101105,39.03,79996.74,16.8,0.8082,0.00012,16.50931]
[1777874106142,39.03,79996.77,16.8,0.80822,0.00012,16.50829]
[1777874111178,39.02,79996.48,16.8,0.8082,0.00012,16.50917]
[1777874116213,39.02,79997.97,16.8,0.80839,0.00012,16.4996]
[1777874118227,39.02,80000.19,16.8,0.80865,0.00012,16.48622]
[1777874125276,39.02,80000.28,16.8,0.80868,0.00012,16.48475]
[1777874129303,39.02,79997.89,16.8,0.80842,0.00012,16.49828]
[1777874137359,39.01,79997.7,16.8,0.80846,0.00012,16.49344]
[1777874142395,39.01,79996.01,16.8,0.80827,0.00012,16.50266]
[1777874147429,39.01,79996.09,16.8,0.8083,0.00012,16.50143]
[1777874150451,39.01,79998.15,16.8,0.80854,0.00012,16.48888]
[1777874155486,39.0,79998.26,16.8,0.80857,0.00012,16.48761]
[1777874160521,39.0,79998.07,16.8,0.80856,0.00012,16.48812]
[1777874163698,39.0,80001.6,16.8,0.80897,0.00012,16.46694]
[1777874167420,39.0,80001.72,16.8,0.80899,0.00012,16.46603]
[1777874167570,39.0,80003.48,16.8,0.8092,0.00012,16.45545]
[1777874168577,39.0,80013.61,16.8,0.81037,0.00011,16.39557]
[1777874169585,39.0,80014.64,16.8,0.81048,0.00011,16.38947]
[1777874170903,39.0,80014.64,16.8,0.81048,0.00011,16.38947]
[1777874171606,39.0,80014.1,16.8,0.81043,0.00011,16.39248]
[1777874171652,39.0,80011.05,16.8,0.81007,0.00012,16.41049]
[1777874172605,39.0,80003.61,16.8,0.80922,0.00012,16.4542]
[1777874176633,39.0,80005.52,16.8,0.80945,0.00012,16.44238]
[1777874181667,38.99,80006.81,16.8,0.80961,0.00012,16.43432]
[1777874183681,38.99,80005.16,16.8,0.80942,0.00012,16.44389]
[1777874186702,38.99,80007.67,16.8,0.80972,0.00012,16.42878]
[1777874191738,38.99,80008.02,16.8,0.8098,0.00012,16.42154]
[1777874193156,38.99,80008.02,16.8,0.8098,0.00012,16.42154]
[1777874193756,38.99,80017.2,16.8,0.81086,0.00011,16.36715]
[1777874195780,38.99,80018.86,16.8,0.81105,0.00011,16.35724]
[1777874197795,38.99,80021.59,16.8,0.81137,0.00011,16.34092]
[1777874199809,38.99,80019.35,16.8,0.81112,0.00011,16.35393]
[1777874204844,38.99,80019.36,16.8,0.81113,0.00011,16.35334]
[1777874209883,38.99,80017.12,16.8,0.81087,0.00011,16.36648]
[1777874210890,38.99,80019.08,16.8,0.8111,0.00011,16.35471]
[1777874211897,38.99,80022.26,16.8,0.81147,0.00011,16.3357]
[1777874216933,38.98,80021.89,16.8,0.81143,0.00011,16.33764]
[1777874221968,38.98,80022.43,16.8,0.81151,0.00011,16.33357]
[1777874227002,38.98,80021.64,16.8,0.81144,0.00011,16.33724]
[1777874231031,38.98,80024.09,16.8,0.81173,0.00011,16.32199]
[1777874234052,38.97,80021.02,16.8,0.81139,0.00011,16.33964]
[1777874239087,38.97,80020.94,16.8,0.8114,0.00011,16.33912]
[1777874246135,38.97,80021.47,16.8,0.81149,0.00011,16.33456]
[1777874254193,38.96,80021.93,16.8,0.81161,0.00011,16.32543]
[1777874259228,38.96,80021.46,16.8,0.81157,0.00011,16.32724]
[1777874265271,38.96,80021.75,16.8,0.81163,0.00011,16.32434]
[1777874269297,38.95,80019.84,16.8,0.81143,0.00011,16.33486]
[1777874275340,38.95,80017.63,16.8,0.8112,0.00011,16.34671]
[1777874280375,38.95,80018.97,16.8,0.81137,0.00011,16.33766]
[1777874283396,38.94,80022.66,16.8,0.8118,0.00011,16.3152]
[1777874285410,38.94,80024.77,16.8,0.81205,0.00011,16.30235]
[1777874290445,38.94,80025.1,16.8,0.81211,0.00011,16.29958]
[1777874293466,38.94,80023.61,16.8,0.81194,0.00011,16.30793]
[1777874298501,38.94,80023.92,16.8,0.81199,0.00011,16.30528]
[1777874303536,38.93,80023.69,16.8,0.81198,0.00011,16.30583]
[1777874307563,38.93,80021.22,16.8,0.81171,0.00011,16.31983]
[1777874310585,38.93,80019.83,16.8,0.81156,0.00011,16.32752]
[1777874318641,38.92,80018.88,16.8,0.81152,0.00011,16.32691]
[1777874323676,38.92,80018.46,16.8,0.81148,0.00011,16.32894]
[1777874325690,38.92,80012.84,16.8,0.81084,0.00012,16.36217]
[1777874326697,38.92,80009.02,16.8,0.8104,0.00012,16.38471]
[1777874331732,38.92,80008.08,16.8,0.8103,0.00012,16.38979]
[1777874336767,38.92,80008.85,16.8,0.81041,0.00012,16.38419]
[1777874337774,38.92,80010.43,16.8,0.81059,0.00012,16.3746]
[1777874338781,38.92,80012.16,16.8,0.8108,0.00012,16.36406]
[1777874343816,38.91,80013.12,16.8,0.81093,0.00011,16.35714]
[1777874348851,38.91,80014.15,16.8,0.81107,0.00011,16.35011]
[1777874350865,38.91,80016.4,16.8,0.81133,0.00011,16.33642]
[1777874351872,38.91,80018.61,16.8,0.81159,0.00011,16.323]
[1777874356907,38.91,80018.04,16.8,0.81154,0.00011,16.3258]
[1777874361943,38.9,80018.35,16.8,0.81159,0.00011,16.32321]
[1777874368991,38.9,80016.74,16.8,0.81142,0.00011,16.33171]
[1777874373021,38.9,80013.5,16.8,0.8111,0.00011,16.3455]
[1777874378056,38.9,80012.89,16.8,0.81104,0.00012,16.34838]
[1777874384098,38.89,80013.13,16.8,0.8111,0.00012,16.34541]
[1777874388126,38.89,80014.58,16.8,0.81128,0.00011,16.33596]
[1777874393160,38.88,80013.13,16.8,0.81113,0.00012,16.3436]
[1777874398659,38.88,80013.23,16.8,0.81116,0.00012,16.34235]
[1777874401217,38.88,80008.46,16.8,0.81062,0.00012,16.37013]
[1777874402224,38.88,80006.06,16.8,0.81034,0.00012,16.38445]
[1777874407259,38.88,80019.76,16.8,0.81191,0.00011,16.30354]
[1777874408266,38.88,80022.37,16.8,0.81221,0.00011,16.2881]
[1777874412280,38.88,80022.66,16.8,0.81224,0.00011,16.28629]
[1777874412296,38.88,80029.81,16.8,0.81306,0.00011,16.24382]
[1777874413301,38.88,80033.74,16.8,0.81352,0.00011,16.22021]
[1777874416136,38.88,80033.88,16.8,0.81353,0.00011,16.2197]
[1777874421749,38.88,80033.33,16.8,0.81345,0.00011,16.2236]
[1777874427398,38.89,80034.15,16.8,0.81352,0.00011,16.21993]
[1777874432434,38.89,80033.93,16.8,0.81352,0.00011,16.21721]
[1777874437469,38.89,80034.36,16.8,0.81356,0.00011,16.21541]
[1777874440490,38.89,80028.54,16.8,0.8129,0.00011,16.24964]
[1777874441497,38.89,80026.99,16.8,0.81272,0.00011,16.25868]
[1777874446532,38.89,80027.18,16.8,0.81274,0.00011,16.25805]
[1777874450560,38.89,80031.13,16.8,0.81318,0.00011,16.23498]
[1777874455595,38.9,80027.18,16.8,0.81272,0.00011,16.25909]
[1777874456602,38.9,80025.52,16.8,0.81253,0.00011,16.26904]
[1777874461637,38.9,80028.4,16.8,0.81285,0.00011,16.25237]
[1777874462644,38.9,80036.38,16.8,0.81376,0.00011,16.20508]
[1777874463651,38.9,80034.35,16.8,0.81352,0.00011,16.21731]
[1777874464658,38.9,80024.44,16.8,0.81239,0.00011,16.27615]
[1777874465665,38.9,80016.56,16.8,0.81149,0.00011,16.32281]
[1777874466672,38.9,80005.83,16.8,0.81025,0.00012,16.38625]
[1777874467679,38.9,80004.72,16.8,0.81013,0.00012,16.39276]
[1777874470700,38.9,80002.16,16.8,0.80983,0.00012,16.40814]
[1777874473842,38.9,80002.1,16.8,0.80982,0.00012,16.40871]
[1777874474728,38.9,79994.39,16.8,0.80892,0.00012,16.45455]
[1777874477056,38.9,79994.28,16.8,0.8089,0.00012,16.45555]
[1777874482784,38.9,79992.08,16.8,0.80864,0.00012,16.46875]
[1777874489833,38.9,79991.9,16.8,0.80863,0.00012,16.46928]
[1777874494868,38.9,79990.35,16.8,0.8085,0.00012,16.47316]
[1777874499903,38.9,79989.64,16.8,0.80843,0.00012,16.47681]
[1777874504938,38.89,79989.03,16.8,0.80837,0.00012,16.47981]
[1777874509974,38.89,79989.51,16.8,0.80844,0.00012,16.47632]
[1777874511377,38.89,79989.51,16.8,0.80844,0.00012,16.47632]
[1777874511713,38.89,79989.51,16.8,0.80844,0.00012,16.47632]
[1777874511988,38.89,79998.47,16.8,0.80948,0.00012,16.42308]
[1777874512995,38.89,80002.81,16.8,0.80998,0.00012,16.39731]
[1777874518592,38.89,80001.66,16.8,0.80984,0.00012,16.40435]
[1777874518746,38.89,79997.18,16.8,0.80932,0.00012,16.431]
[1777874519037,38.89,79999.43,16.8,0.80958,0.00012,16.41769]
[1777874524072,38.89,79997.77,16.8,0.80939,0.00012,16.42783]
[1777874529107,38.89,79997.28,16.8,0.80932,0.00012,16.43099]
[1777874531121,38.9,79994.91,16.8,0.80905,0.00012,16.44511]
[1777874536156,38.9,79995.22,16.8,0.80908,0.00012,16.44346]
[1777874541190,38.89,79996.9,16.8,0.80928,0.00012,16.43315]
[1777874545219,38.89,79994.69,16.8,0.80903,0.00012,16.44586]
[1777874550254,38.89,79993.32,16.8,0.80888,0.00012,16.45347]
[1777874555289,38.89,79993.03,16.8,0.8089,0.00012,16.44995]
[1777874560324,38.89,79993.44,16.8,0.80896,0.00012,16.44698]
[1777874563345,38.89,79990.02,16.8,0.80856,0.00012,16.46695]
[1777874564352,38.89,79993.74,16.8,0.809,0.00012,16.44496]
[1777874565359,38.89,79992.16,16.8,0.80881,0.00012,16.45419]
[1777874566366,38.89,79994.51,16.8,0.80908,0.00012,16.44037]
[1777874567374,38.89,79996.57,16.8,0.80932,0.00012,16.42825]
[1777874569387,38.89,79998.41,16.8,0.80953,0.00012,16.41764]
[1777874574422,38.89,80000.02,16.8,0.80972,0.00012,16.408]
[1777874579457,38.89,80003.11,16.8,0.81007,0.00012,16.39008]
[1777874580324,38.89,80003.11,16.8,0.81007,0.00012,16.39008]
[1777874580464,38.89,80018.3,16.8,0.81182,0.00011,16.30002]
[1777874581471,38.89,80019.43,16.8,0.81195,0.00011,16.2934]
[1777874583485,38.89,80016.77,16.8,0.81164,0.00011,16.30903]
[1777874586506,38.89,80012.8,16.8,0.8112,0.00012,16.33179]
[1777874588522,38.89,80007.9,16.8,0.81064,0.00012,16.36088]
[1777874589527,38.89,80001.78,16.8,0.80993,0.00012,16.3971]
[1777874594562,38.89,80000.89,16.8,0.80982,0.00012,16.40259]
[1777874595569,38.89,79998.4,16.8,0.80953,0.00012,16.4174]
[1777874599597,38.89,79996.16,16.8,0.80927,0.00012,16.43081]
[1777874600604,38.89,79993.74,16.8,0.80899,0.00012,16.44516]
[1777874606196,38.89,79994.57,16.8,0.80909,0.00012,16.44031]
[1777874608661,38.89,79996.6,16.8,0.80932,0.00012,16.42838]
[1777874612689,38.89,79994.02,16.8,0.80906,0.00012,16.43901]
[1777874613696,38.89,79991.63,16.8,0.80878,0.00012,16.45301]
[1777874614702,38.89,79995.41,16.8,0.80922,0.00012,16.4305]
[1777874619738,38.89,79999.45,16.8,0.8097,0.00012,16.40601]
[1777874624773,38.89,79999.16,16.8,0.80967,0.00012,16.4077]
[1777874627331,38.89,79998.44,16.8,0.80959,0.00012,16.41177]
[1777874627794,38.89,79996.75,16.8,0.80939,0.00012,16.42182]
[1777874629169,38.89,79996.78,16.8,0.8094,0.00012,16.42168]
[1777874630119,38.89,79996.4,16.8,0.80935,0.00012,16.42396]
[1777874630792,38.89,79996.4,16.8,0.80935,0.00012,16.42396]
[1777874631822,38.89,79994.41,16.8,0.80912,0.00012,16.4358]
[1777874634679,38.89,79993.24,16.8,0.80898,0.00012,16.44275]
[1777874634843,38.89,79991.51,16.8,0.80878,0.00012,16.45299]
[1777874639877,38.89,79992.04,16.8,0.80884,0.00012,16.44988]
[1777874641892,38.89,79995.62,16.8,0.80926,0.00012,16.42875]
[1777874644913,38.89,79997.21,16.8,0.80944,0.00012,16.41922]
[1777874649948,38.88,79997.4,16.8,0.80948,0.00012,16.41737]
[1777874654983,38.88,79998.01,16.8,0.80955,0.00012,16.4135]
[1777874655990,38.88,79992.63,16.8,0.80893,0.00012,16.4454]
[1777874656997,38.88,79990.05,16.8,0.80863,0.00012,16.46069]
[1777874658004,38.88,79992.27,16.8,0.80889,0.00012,16.44758]
[1777874661025,38.88,79997.25,16.8,0.80946,0.00012,16.41824]
[1777874662032,38.88,79999.37,16.8,0.80971,0.00012,16.40576]
[1777874667068,38.88,79998.38,16.8,0.8096,0.00012,16.41143]
[1777874672103,38.88,79997.18,16.8,0.8095,0.00012,16.41338]
[1777874674117,38.88,79994.79,16.8,0.80923,0.00012,16.42737]
[1777874678145,38.88,79992.1,16.8,0.80892,0.00012,16.44291]
[1777874681166,38.88,79990.48,16.8,0.80874,0.00012,16.45214]
[1777874686201,38.88,79993.2,16.8,0.80905,0.00012,16.43624]
[1777874688215,38.88,79989.57,16.8,0.80863,0.00012,16.45786]
[1777874689222,38.88,79986.0,16.8,0.80821,0.00012,16.47901]
[1777874692243,38.88,79980.18,16.8,0.80754,0.00012,16.51346]
[1777874697278,38.88,79978.58,16.8,0.80735,0.00012,16.52262]
[1777874702313,38.88,79979.51,16.8,0.80748,0.00012,16.51632]
[1777874707348,38.88,79981.65,16.8,0.80774,0.00012,16.5031]
[1777874709884,38.88,79981.81,16.8,0.80776,0.00012,16.50214]
[1777874710369,38.87,79969.0,16.8,0.80627,0.00012,16.57749]
[1777874711775,38.87,79963.42,16.8,0.80562,0.00012,16.61031]
[1777874712082,38.87,79963.42,16.8,0.80562,0.00012,16.61031]
[1777874714761,38.87,79962.1,16.8,0.80546,0.00012,16.61795]
[1777874719570,38.87,79963.51,16.8,0.80564,0.00012,16.60891]
[1777874719620,38.87,79967.11,16.8,0.80607,0.00012,16.58739]
[1777874720439,38.87,79973.18,16.8,0.80678,0.00012,16.55158]
[1777874721446,38.87,79968.63,16.8,0.80625,0.00012,16.57816]
[1777874726078,38.87,79968.22,16.8,0.80623,0.00012,16.57943]
[1777874727488,38.86,79964.85,16.8,0.80584,0.00012,16.59878]
[1777874732523,38.86,79964.92,16.8,0.80591,0.00012,16.59235]
[1777874735165,38.86,79966.38,16.8,0.80609,0.00012,16.58318]
[1777874735543,38.86,79962.06,16.8,0.80559,0.00012,16.6084]
[1777874737558,38.86,79959.83,16.8,0.80534,0.00012,16.62123]
[1777874738075,38.86,79959.83,16.8,0.80534,0.00012,16.62123]
[1777874743601,38.85,79960.72,16.8,0.80546,0.00012,16.61497]
[1777874744325,38.85,79960.72,16.8,0.80546,0.00012,16.61497]
[1777874744608,38.85,79958.72,16.8,0.80523,0.00012,16.6266]
[1777874746082,38.85,79958.54,16.8,0.80521,0.00012,16.62748]
[1777874751484,38.84,79957.79,16.8,0.8052,0.00012,16.62793]
[1777874751690,38.84,79951.01,16.8,0.80441,0.00012,16.66767]
[1777874752697,38.84,79947.43,16.8,0.80399,0.00012,16.68867]
[1777874754711,38.84,79943.86,16.8,0.80357,0.00012,16.70945]
[1777874756725,38.84,79941.15,16.8,0.80326,0.00012,16.72499]
[1777874760753,38.83,79931.55,16.8,0.80213,0.00012,16.78069]
[1777874761759,38.83,79927.88,16.8,0.8017,0.00012,16.80203]
[1777874762767,38.83,79921.47,16.8,0.80094,0.00012,16.83941]
[1777874764117,38.83,79921.07,16.8,0.8009,0.00012,16.84149]
[1777874764243,38.83,79921.07,16.8,0.8009,0.00012,16.84149]
[1777874764421,38.83,79921.07,16.8,0.8009,0.00012,16.84149]
[1777874764781,38.83,79909.11,16.8,0.79947,0.00012,16.91142]
[1777874765182,38.83,79909.11,16.8,0.79947,0.00012,16.91142]
[1777874765788,38.83,79905.67,16.8,0.79906,0.00012,16.93149]
[1777874767802,38.83,79911.2,16.8,0.79974,0.00012,16.89839]
[1777874768262,38.83,79911.2,16.8,0.79974,0.00012,16.89839]
[1777874768809,38.81,79915.19,16.8,0.80031,0.00012,16.87031]
[1777874769817,38.81,79916.95,16.8,0.80052,0.00012,16.85969]
[1777874772838,38.78,79913.73,16.8,0.80032,0.00012,16.86966]
[1777874774852,38.75,79916.0,16.8,0.80076,0.00012,16.84771]
[1777874776971,38.73,79917.84,16.8,0.80113,0.00012,16.82898]
[1777874779887,38.72,79916.24,16.8,0.80096,0.00012,16.83725]
[1777874780894,38.72,79913.78,16.8,0.80068,0.00012,16.85133]
[1777874782908,38.71,79910.29,16.8,0.80035,0.00012,16.86741]
[1777874787943,38.69,79908.65,16.8,0.80023,0.00012,16.87313]
[1777874792978,38.69,79907.68,16.8,0.80018,0.00012,16.87254]
[1777874795999,38.69,79909.41,16.8,0.8004,0.00012,16.86155]
[1777874799020,38.68,79913.57,16.8,0.80096,0.00012,16.83402]
[1777874800029,38.67,79916.14,16.8,0.80127,0.00012,16.81852]
[1777874801036,38.66,79921.43,16.8,0.80197,0.00012,16.78382]
[1777874802043,38.65,79923.34,16.8,0.80226,0.00012,16.76947]
[1777874802724,38.65,79923.34,16.8,0.80226,0.00012,16.76947]
[1777874803050,38.64,79925.26,16.8,0.80258,0.00012,16.75376]
[1777874808085,38.6,79926.02,16.8,0.80289,0.00012,16.73807]
[1777874813120,38.56,79925.5,16.8,0.80305,0.00012,16.72949]
[1777874815134,38.56,79927.61,16.8,0.80332,0.00012,16.71628]
[1777874819161,38.55,79929.75,16.8,0.8036,0.00012,16.70197]
[1777874821175,38.55,79932.77,16.8,0.80397,0.00012,16.68353]
[1777874822183,38.55,79934.48,16.8,0.80418,0.00012,16.67314]
[1777874824197,38.55,79937.12,16.8,0.80451,0.00012,16.65688]
[1777874825204,38.55,79939.15,16.8,0.80475,0.00012,16.64447]
[1777874830239,38.55,79938.7,16.8,0.80472,0.00012,16.646]
[1777874832253,38.54,79937.12,16.8,0.80454,0.00012,16.65491]
[1777874836285,38.54,79938.65,16.8,0.80474,0.00012,16.64485]
[1777874837291,38.54,79936.32,16.8,0.80447,0.00012,16.65845]
[1777874838299,38.54,79934.45,16.8,0.80425,0.00012,16.6693]
[1777874839306,38.54,79936.37,16.8,0.80449,0.00012,16.65764]
[1777874844876,38.53,79935.85,16.8,0.80445,0.00012,16.65972]
[1777874847362,38.53,79927.46,16.8,0.80347,0.00012,16.7085]
[1777874852397,38.53,79933.53,16.8,0.80425,0.00012,16.66632]
[1777874853404,38.53,79935.43,16.8,0.80448,0.00012,16.65493]
[1777874854410,38.53,79937.07,16.8,0.80468,0.00012,16.64494]
[1777874856425,38.52,79930.27,16.8,0.80388,0.00012,16.68487]
[1777874858438,38.52,79928.36,16.8,0.80366,0.00012,16.69569]
[1777874859446,38.52,79926.39,16.8,0.80343,0.00012,16.70712]
[1777874864481,38.52,79927.08,16.8,0.80353,0.00012,16.70211]
[1777874865488,38.52,79929.36,16.8,0.80381,0.00012,16.68844]
[1777874868509,38.52,79916.66,16.8,0.8023,0.00012,16.76336]
[1777874869903,38.52,79914.56,16.8,0.80205,0.00012,16.77589]
[1777874870523,38.52,79912.15,16.8,0.80176,0.00012,16.79016]
[1777874871857,38.52,79912.15,16.8,0.80176,0.00012,16.79016]
[1777874871955,38.52,79910.61,16.8,0.80157,0.00012,16.79953]
[1777874877575,38.52,79911.62,16.8,0.80168,0.00012,16.79402]
[1777874878582,38.52,79909.33,16.8,0.8014,0.00012,16.80762]
[1777874880596,38.52,79906.69,16.8,0.80109,0.00012,16.82318]
[1777874881602,38.52,79904.51,16.8,0.80083,0.00012,16.83596]
[1777874885631,38.52,79910.19,16.8,0.80152,0.00012,16.80186]
[1777874886638,38.52,79912.49,16.8,0.8018,0.00012,16.78798]
[1777874887645,38.52,79915.79,16.8,0.8022,0.00012,16.76819]
[1777874889342,38.52,79916.61,16.8,0.8023,0.00012,16.76325]
[1777874889659,38.52,79922.47,16.8,0.80301,0.00012,16.7283]
[1777874890667,38.51,79924.51,16.8,0.80329,0.00012,16.71417]
[1777874894695,38.51,79926.03,16.8,0.80348,0.00012,16.70455]
[1777874899730,38.5,79926.78,16.8,0.80359,0.00012,16.69937]
[1777874901743,38.5,79916.64,16.8,0.80238,0.00012,16.75923]
[1777874902751,38.5,79919.74,16.8,0.80276,0.00012,16.74057]
[1777874907786,38.5,79919.22,16.8,0.8027,0.00012,16.7433]
[1777874910807,38.5,79924.43,16.8,0.80334,0.00012,16.71182]
[1777874914836,38.5,79926.07,16.8,0.80358,0.00012,16.69673]
[1777874915843,38.5,79923.59,16.8,0.80329,0.00012,16.71132]
[1777874920877,38.5,79923.39,16.8,0.80327,0.00012,16.71215]
[1777874926920,38.49,79924.01,16.8,0.80336,0.00012,16.70749]
[1777874928934,38.49,79928.07,16.8,0.80385,0.00012,16.68305]
[1777874933969,38.49,79927.68,16.8,0.80382,0.00012,16.68459]
[1777874934976,38.49,79930.03,16.8,0.80411,0.00012,16.67046]
[1777874940014,38.49,79930.39,16.8,0.80416,0.00012,16.66757]
[1777874942027,38.48,79934.64,16.8,0.80468,0.00012,16.64194]
[1777874947062,38.48,79934.23,16.8,0.80465,0.00012,16.64346]
[1777874952097,38.48,79934.09,16.8,0.80465,0.00012,16.64334]
[1777874957132,38.48,79933.54,16.8,0.8046,0.00012,16.64565]
[1777874962167,38.47,79933.47,16.8,0.80461,0.00012,16.64505]
[1777874967202,38.47,79934.01,16.8,0.8047,0.00012,16.64081]
[1777874972238,38.47,79933.58,16.8,0.8047,0.00012,16.63758]
[1777874977273,38.46,79933.29,16.8,0.80469,0.00012,16.63827]
[1777874982308,38.46,79933.13,16.8,0.80469,0.00012,16.63818]
[1777874984322,38.46,79930.21,16.8,0.80435,0.00012,16.65514]
[1777874985329,38.46,79931.72,16.8,0.80453,0.00012,16.64592]
[1777874990364,38.45,79931.41,16.8,0.80452,0.00012,16.64666]
[1777874995399,38.45,79932.25,16.8,0.80464,0.00012,16.64057]
[1777875000435,38.45,79931.9,16.8,0.80462,0.00012,16.6416]
[1777875003455,38.44,79927.97,16.8,0.80416,0.00012,16.66435]
[1777875004462,38.44,79926.37,16.8,0.80398,0.00012,16.67363]
[1777875005469,38.44,79927.89,16.8,0.80416,0.00012,16.66434]
[1777875007483,38.44,79926.29,16.8,0.80398,0.00012,16.67338]
[1777875012518,38.44,79923.0,16.8,0.80361,0.00012,16.69205]
[1777875013525,38.44,79920.52,16.8,0.80331,0.00012,16.7066]
[1777875018560,38.43,79920.89,16.8,0.80338,0.00012,16.70316]
[1777875023595,38.43,79917.81,16.8,0.80303,0.00012,16.72038]
[1777875025609,38.43,79920.84,16.8,0.8034,0.00012,16.70236]
[1777875026615,38.43,79919.15,16.8,0.80319,0.00012,16.7125]
[1777875031651,38.43,79918.73,16.8,0.80317,0.00012,16.71067]
[1777875038700,38.43,79923.92,16.8,0.80378,0.00012,16.68041]
[1777875039707,38.43,79934.12,16.8,0.805,0.00012,16.61962]
[1777875040714,38.43,79938.88,16.8,0.80556,0.00012,16.59122]
[1777875041721,38.43,79938.59,16.8,0.80553,0.00012,16.59301]
[1777875046757,38.43,79938.0,16.8,0.80545,0.00012,16.59699]
[1777875049778,38.43,79941.15,16.8,0.80582,0.00012,16.57821]
[1777875051410,38.44,79941.3,16.8,0.80584,0.00012,16.57741]
[1777875051792,38.43,79951.19,16.8,0.80701,0.00012,16.51834]
[1777875052799,38.43,79955.45,16.8,0.80752,0.00012,16.49286]
[1777875053806,38.44,79956.02,16.8,0.80758,0.00012,16.48949]
[1777875055345,38.44,79956.02,16.8,0.80758,0.00012,16.48949]
[1777875062869,38.44,79959.18,16.8,0.80794,0.00012,16.47136]
[1777875064885,38.44,79957.05,16.8,0.80769,0.00012,16.48428]
[1777875066899,38.44,79955.03,16.8,0.80744,0.00012,16.49654]
[1777875072941,38.44,79954.89,16.8,0.80742,0.00012,16.49789]
[1777875077976,38.44,79955.02,16.8,0.80743,0.00012,16.49742]
[1777875083011,38.44,79953.98,16.8,0.8073,0.00012,16.5039]
[1777875088046,38.44,79954.19,16.8,0.80732,0.00012,16.50291]
[1777875091067,38.44,79955.69,16.8,0.80753,0.00012,16.48934]
[1777875096102,38.44,79956.12,16.8,0.80758,0.00012,16.4871]
[1777875098116,38.44,79953.53,16.8,0.80727,0.00012,16.50271]
[1777875104158,38.45,79953.72,16.8,0.80728,0.00012,16.50188]
[1777875109192,38.45,79953.95,16.8,0.80731,0.00012,16.50077]
[1777875113220,38.45,79955.93,16.8,0.80754,0.00012,16.48915]
[1777875118256,38.45,79956.42,16.8,0.80759,0.00012,16.48654]
[1777875119262,38.45,79958.47,16.8,0.80783,0.00012,16.47435]
[1777875120270,38.45,79961.14,16.8,0.80814,0.00012,16.45832]
[1777875122284,38.45,79964.76,16.8,0.80857,0.00012,16.43651]
[1777875123293,38.45,79968.27,16.8,0.80899,0.00012,16.41542]
[1777875124300,38.45,79970.43,16.8,0.80924,0.00012,16.40238]
[1777875129336,38.45,79971.54,16.8,0.80939,0.00012,16.39506]
[1777875131350,38.44,79974.0,16.8,0.80968,0.00012,16.38005]
[1777875132357,38.44,79975.99,16.8,0.80991,0.00012,16.36801]
[1777875137392,38.44,79975.65,16.8,0.80989,0.00012,16.36949]
[1777875142427,38.44,79975.28,16.8,0.80985,0.00012,16.37115]
[1777875143434,38.44,79972.91,16.8,0.80958,0.00012,16.38524]
[1777875144440,38.44,79964.28,16.8,0.80857,0.00012,16.43679]
[1777875146456,38.44,79960.71,16.8,0.80815,0.00012,16.45792]
[1777875150483,38.44,79959.28,16.8,0.80799,0.00012,16.46581]
[1777875152497,38.44,79957.35,16.8,0.8078,0.00012,16.47261]
[1777875157531,38.44,79957.05,16.8,0.80776,0.00012,16.475]
[1777875161560,38.44,79955.41,16.8,0.80755,0.00012,16.48564]
[1777875166595,38.44,79957.87,16.8,0.80783,0.00012,16.47139]
[1777875171630,38.44,79957.86,16.8,0.80782,0.00012,16.47203]
[1777875176755,38.45,79957.43,16.8,0.80776,0.00012,16.47507]
[1777875178679,38.45,79955.24,16.8,0.80749,0.00012,16.48851]
[1777875183162,38.45,79956.14,16.8,0.80759,0.00012,16.48345]
[1777875183251,38.45,79955.93,16.8,0.80756,0.00012,16.48492]
[1777875184249,38.45,79955.93,16.8,0.80756,0.00012,16.48492]
[1777875184318,38.45,79959.81,16.8,0.80802,0.00012,16.46172]
[1777875184721,38.45,79964.01,16.8,0.80852,0.00012,16.43661]
[1777875188749,38.45,79968.13,16.8,0.80901,0.00012,16.41169]
[1777875193784,38.45,79967.39,16.8,0.80893,0.00012,16.41553]
[1777875198819,38.44,79968.83,16.8,0.80911,0.00012,16.40633]
[1777875202847,38.44,79970.63,16.8,0.80933,0.00012,16.39514]
[1777875207882,38.44,79969.64,16.8,0.80922,0.00012,16.40058]
[1777875212917,38.44,79969.71,16.8,0.80928,0.00012,16.39491]
[1777875216945,38.44,79967.03,16.8,0.80897,0.00012,16.4106]
[1777875217953,38.44,79965.1,16.8,0.80874,0.00012,16.42207]
[1777875222988,38.44,79965.37,16.8,0.80879,0.00012,16.41982]
[1777875228023,38.44,79965.41,16.8,0.80879,0.00012,16.4195]
[1777875234065,38.44,79965.34,16.8,0.80879,0.00012,16.41989]
[1777875239100,38.44,79967.63,16.8,0.80906,0.00012,16.40611]
[1777875240107,38.44,79972.14,16.8,0.80959,0.00012,16.37909]
[1777875245142,38.44,79970.63,16.8,0.80941,0.00012,16.38822]
[1777875251184,38.44,79969.19,16.8,0.80924,0.00012,16.39681]
[1777875252191,38.44,79966.83,16.8,0.80896,0.00012,16.41091]
[1777875253198,38.44,79964.79,16.8,0.80872,0.00012,16.42307]
[1777875258233,38.44,79963.59,16.8,0.80856,0.00012,16.43127]
[1777875261253,38.44,79959.29,16.8,0.80805,0.00012,16.45722]
[1777875262261,38.44,79957.7,16.8,0.80786,0.00012,16.46677]
[1777875266289,38.44,79960.58,16.8,0.8082,0.00012,16.44968]
[1777875272331,38.44,79959.88,16.8,0.80815,0.00012,16.44942]
[1777875277366,38.44,79959.99,16.8,0.80816,0.00012,16.44906]
[1777875280387,38.44,79962.21,16.8,0.80842,0.00012,16.43597]
[1777875286429,38.45,79961.41,16.8,0.80829,0.00012,16.44221]
[1777875288861,38.45,79960.9,16.8,0.80822,0.00012,16.44578]
[1777875289450,38.45,79925.38,16.8,0.80399,0.00012,16.65852]
[1777875289629,38.45,79925.38,16.8,0.80399,0.00012,16.65852]
[1777875289947,38.45,79925.38,16.8,0.80399,0.00012,16.65852]
[1777875290171,38.45,79925.38,16.8,0.80399,0.00012,16.65852]
[1777875290457,38.45,79905.45,16.8,0.80161,0.00012,16.77682]
[1777875291464,38.45,79904.53,16.8,0.8015,0.00012,16.78221]
[1777875293004,38.45,79904.91,16.8,0.80154,0.00012,16.77988]
[1777875298513,38.45,79904.15,16.8,0.80145,0.00012,16.78456]
[1777875304555,38.45,79896.82,16.8,0.80056,0.00012,16.82831]
[1777875309589,38.45,79897.96,16.8,0.8007,0.00012,16.82123]
[1777875312611,38.45,79895.62,16.8,0.80042,0.00012,16.83506]
[1777875314627,38.45,79888.84,16.8,0.7996,0.00012,16.87524]
[1777875315634,38.45,79882.45,16.8,0.79883,0.00012,16.913]
[1777875317648,38.45,79885.11,16.8,0.79915,0.00012,16.89716]
[1777875322683,38.45,79883.45,16.8,0.79895,0.00012,16.90675]
[1777875325687,38.45,79882.2,16.8,0.7988,0.00012,16.91408]
[1777875326586,38.45,79881.71,16.8,0.79875,0.00012,16.91692]
[1777875326631,38.45,79868.15,16.8,0.7971,0.00012,16.99684]
[1777875326776,38.45,79868.15,16.8,0.7971,0.00012,16.99684]
[1777875326911,38.45,79868.15,16.8,0.7971,0.00012,16.99684]
[1777875326952,38.45,79848.95,16.8,0.79475,0.00012,17.10978]
[1777875327759,38.45,79846.76,16.8,0.79448,0.00012,17.12262]
[1777875329561,38.45,79846.76,16.8,0.79448,0.00012,17.12262]
[1777875329773,38.45,79858.82,16.8,0.79596,0.00012,17.0517]
[1777875330780,38.45,79857.27,16.8,0.79577,0.00012,17.06077]
[1777875331787,38.45,79864.16,16.8,0.79665,0.00012,17.01541]
[1777875332794,38.45,79868.22,16.8,0.79715,0.00012,16.99148]
[1777875334808,38.45,79874.29,16.8,0.79789,0.00012,16.9557]
[1777875338835,38.45,79872.69,16.8,0.7977,0.00012,16.96472]
[1777875339843,38.45,79869.86,16.8,0.79736,0.00012,16.9813]
[1777875343871,38.45,79864.5,16.8,0.79671,0.00012,17.01267]
[1777875344878,38.45,79858.73,16.8,0.796,0.00012,17.04675]
[1777875346891,38.45,79853.83,16.8,0.7954,0.00012,17.07572]
[1777875350920,38.45,79856.65,16.8,0.79574,0.00012,17.05932]
[1777875351926,38.45,79865.05,16.8,0.79676,0.00012,17.00994]
[1777875352934,38.45,79869.02,16.8,0.79725,0.00012,16.98654]
[1777875354948,38.45,79871.66,16.8,0.79757,0.00012,16.97103]
[1777875355955,38.45,79874.68,16.8,0.79794,0.00012,16.95311]
[1777875357969,38.45,79876.85,16.8,0.7982,0.00012,16.94044]
[1777875361997,38.45,79875.03,16.8,0.79797,0.00012,16.95151]
[1777875365580,38.45,79874.42,16.8,0.7979,0.00012,16.95526]
[1777875365681,38.45,79872.74,16.8,0.79769,0.00012,16.96531]
[1777875367345,38.45,79871.32,16.8,0.79752,0.00012,16.97368]
[1777875369630,38.45,79874.7,16.8,0.79792,0.00012,16.95397]
[1777875374606,38.45,79874.87,16.8,0.79794,0.00012,16.95323]
[1777875374660,38.45,79874.87,16.8,0.79794,0.00012,16.95323]
[1777875376040,38.45,79872.59,16.8,0.79766,0.00012,16.96685]
[1777875376247,38.45,79870.51,16.8,0.7974,0.00012,16.97927]
[1777875377106,38.45,79862.54,16.8,0.79643,0.00012,17.02621]
[1777875378113,38.45,79855.69,16.8,0.79559,0.00012,17.06656]
[1777875380128,38.46,79854.93,16.8,0.79549,0.00012,17.07125]
[1777875382141,38.46,79852.79,16.8,0.79522,0.00012,17.08398]
[1777875387179,38.46,79851.4,16.8,0.79505,0.00012,17.09243]
[1777875388432,38.46,79851.4,16.8,0.79505,0.00012,17.09243]
[1777875389193,38.46,79847.98,16.8,0.79463,0.00012,17.11261]
[1777875390199,38.46,79845.13,16.8,0.79427,0.00012,17.12937]
[1777875392214,38.46,79839.99,16.8,0.79368,0.00012,17.15479]
[1777875393221,38.46,79838.0,16.8,0.79343,0.00012,17.16667]
[1777875397248,38.46,79834.85,16.8,0.79303,0.00012,17.18542]
[1777875398256,38.46,79836.83,16.8,0.79328,0.00012,17.17388]
[1777875399263,38.46,79842.74,16.8,0.79401,0.00012,17.13918]
[1777875402284,38.46,79845.01,16.8,0.79429,0.00012,17.12573]
[1777875405431,38.46,79842.59,16.8,0.79398,0.00012,17.14027]
[1777875411347,38.46,79844.37,16.8,0.7942,0.00012,17.13016]
[1777875415526,38.46,79840.58,16.8,0.79373,0.00012,17.15252]
[1777875416381,38.46,79838.8,16.8,0.79351,0.00012,17.16303]
[1777875421699,38.46,79837.39,16.8,0.79333,0.00012,17.17153]
[1777875422424,38.46,79833.69,16.8,0.79287,0.00012,17.19329]
[1777875423431,38.46,79831.38,16.8,0.79258,0.00012,17.20683]
[1777875426667,38.46,79833.43,16.8,0.79284,0.00012,17.19486]
[1777875431863,38.46,79832.53,16.8,0.79273,0.00012,17.1998]
[1777875437693,38.46,79833.0,16.8,0.79279,0.00012,17.19711]
[1777875442564,38.46,79830.47,16.8,0.79247,0.00012,17.21194]
[1777875443571,38.46,79821.07,16.8,0.79131,0.00012,17.26686]
[1777875447599,38.46,79824.38,16.8,0.79173,0.00012,17.2472]
[1777875449030,38.46,79823.84,16.8,0.79167,0.00012,17.24988]
[1777875449592,38.46,79823.84,16.8,0.79167,0.00012,17.24988]
[1777875449616,38.46,79814.52,16.8,0.7905,0.00012,17.30507]
[1777875451456,38.46,79812.69,16.8,0.79027,0.00012,17.31575]
[1777875451740,38.46,79812.69,16.8,0.79027,0.00012,17.31575]
[1777875451653,38.46,79809.6,16.8,0.78992,0.00012,17.32903]
[1777875451812,38.46,79809.6,16.8,0.78992,0.00012,17.32903]
[1777875455577,38.46,79809.66,16.8,0.78992,0.00012,17.32889]
[1777875460710,38.46,79807.94,16.8,0.7897,0.00012,17.33919]
[1777875462726,38.46,79810.84,16.8,0.79007,0.00012,17.3222]
[1777875464740,38.46,79808.54,16.8,0.78978,0.00012,17.33552]
[1777875465747,38.46,79804.94,16.8,0.78933,0.00012,17.35642]
[1777875468768,38.46,79806.97,16.8,0.78959,0.00012,17.34438]
[1777875470782,38.46,79810.04,16.8,0.78998,0.00012,17.32638]
[1777875471789,38.46,79814.72,16.8,0.79056,0.00012,17.29906]
[1777875472796,38.46,79819.8,16.8,0.79119,0.00012,17.26936]
[1777875474811,38.46,79821.83,16.8,0.79144,0.00012,17.25758]
[1777875475818,38.46,79825.46,16.8,0.7919,0.00012,17.23632]
[1777875477832,38.46,79829.21,16.8,0.79236,0.00012,17.21434]
[1777875478839,38.46,79831.99,16.8,0.79271,0.00012,17.19808]
[1777875482867,38.46,79829.78,16.8,0.79243,0.00012,17.21109]
[1777875487902,38.46,79828.65,16.8,0.79229,0.00012,17.21779]
[1777875492937,38.46,79828.14,16.8,0.79222,0.00012,17.22083]
[1777875498978,38.46,79828.46,16.8,0.79227,0.00012,17.21884]
[1777875499986,38.46,79830.76,16.8,0.79255,0.00012,17.20542]
[1777875503007,38.46,79829.08,16.8,0.79234,0.00012,17.21538]
[1777875507036,38.46,79834.3,16.8,0.79298,0.00012,17.18502]
[1777875513078,38.46,79833.3,16.8,0.7929,0.00012,17.18581]
[1777875517106,38.46,79837.19,16.8,0.79339,0.00012,17.16281]
[1777875518113,38.46,79844.18,16.8,0.79425,0.00012,17.1218]
[1777875523149,38.46,79843.37,16.8,0.79415,0.00012,17.1266]
[1777875525163,38.46,79841.15,16.8,0.79388,0.00012,17.13962]
[1777875530198,38.46,79841.51,16.8,0.79392,0.00012,17.13738]
[1777875535237,38.46,79841.79,16.8,0.79395,0.00012,17.13615]
[1777875538259,38.46,79845.27,16.8,0.79437,0.00012,17.1159]
[1777875541280,38.46,79841.36,16.8,0.79389,0.00012,17.1387]
[1777875546315,38.46,79842.74,16.8,0.79407,0.00012,17.13046]
[1777875549336,38.46,79840.61,16.8,0.79381,0.00012,17.14279]
[1777875552357,38.46,79842.87,16.8,0.79409,0.00012,17.12935]
[1777875557391,38.46,79842.08,16.8,0.79399,0.00012,17.13393]
[1777875560413,38.46,79827.23,16.8,0.79216,0.00012,17.2209]
[1777875561420,38.46,79825.86,16.8,0.79199,0.00012,17.22913]
[1777875564441,38.46,79822.45,16.8,0.79156,0.00012,17.24905]
[1777875567461,38.46,79818.43,16.8,0.79106,0.00012,17.27265]
[1777875568469,38.46,79811.42,16.8,0.79019,0.00012,17.31358]
[1777875572497,38.47,79808.86,16.8,0.78987,0.00012,17.32547]
[1777875574511,38.47,79812.83,16.8,0.79036,0.00012,17.30243]
[1777875579547,38.47,79812.42,16.8,0.79032,0.00012,17.30456]
[1777875582568,38.47,79814.62,16.8,0.7906,0.00012,17.29147]
[1777875587631,38.47,79814.8,16.8,0.79063,0.00012,17.29012]
[1777875587896,38.47,79814.8,16.8,0.79063,0.00012,17.29012]
[1777875587732,38.46,79813.06,16.8,0.79041,0.00012,17.30018]
[1777875592968,38.46,79813.33,16.8,0.79045,0.00012,17.29816]
[1777875594652,38.46,79807.26,16.8,0.7897,0.00012,17.33343]
[1777875599686,38.46,79805.89,16.8,0.78953,0.00012,17.34111]
[1777875601701,38.46,79804.01,16.8,0.7893,0.00012,17.35192]
[1777875604722,38.46,79797.67,16.8,0.78853,0.00013,17.38797]
[1777875607252,38.46,79797.67,16.8,0.78853,0.00013,17.38798]
[1777875607743,38.46,79792.76,16.8,0.78791,0.00013,17.41651]
[1777875608750,38.46,79789.22,16.8,0.78747,0.00013,17.43703]
[1777875609757,38.46,79784.42,16.8,0.78686,0.00013,17.46481]
[1777875611771,38.46,79780.42,16.8,0.78636,0.00013,17.48807]
[1777875615799,38.46,79785.62,16.8,0.78701,0.00013,17.4579]
[1777875616806,38.46,79789.81,16.8,0.78754,0.00013,17.4336]
[1777875621841,38.46,79790.7,16.8,0.78765,0.00013,17.42858]
[1777875622848,38.46,79794.3,16.8,0.7881,0.00013,17.40772]
[1777875627884,38.46,79794.48,16.8,0.78812,0.00013,17.407]
[1777875629898,38.46,79796.43,16.8,0.78836,0.00013,17.39555]
[1777875634932,38.45,79796.76,16.8,0.78847,0.00013,17.38738]
[1777875639968,38.45,79796.59,16.8,0.78846,0.00013,17.38778]
[1777875645585,38.45,79797.2,16.8,0.78854,0.00013,17.38407]
[1777875645659,38.45,79799.59,16.8,0.78884,0.00013,17.37011]
[1777875648030,38.45,79794.44,16.8,0.7882,0.00013,17.4]
[1777875649037,38.45,79791.76,16.8,0.78787,0.00013,17.41551]
[1777875651052,38.45,79789.84,16.8,0.78763,0.00013,17.42649]
[1777875656643,38.45,79788.35,16.8,0.78745,0.00013,17.43478]
[1777875658101,38.45,79785.38,16.8,0.78707,0.00013,17.4521]
[1777875660887,38.45,79783.95,16.8,0.7869,0.00013,17.46027]
[1777875661249,38.45,79779.32,16.8,0.78632,0.00013,17.48684]
[1777875662129,38.45,79777.37,16.8,0.78607,0.00013,17.49818]
[1777875665150,38.45,79774.66,16.8,0.78573,0.00013,17.51372]
[1777875666156,38.45,79777.18,16.8,0.78605,0.00013,17.49896]
[1777875671192,38.45,79775.17,16.8,0.78581,0.00013,17.5103]
[1777875676227,38.44,79775.65,16.8,0.78587,0.00013,17.50718]
[1777875677684,38.44,79773.37,16.8,0.78559,0.00013,17.52028]
[1777875683276,38.44,79773.17,16.8,0.78557,0.00013,17.52114]
[1777875688380,38.44,79774.97,16.8,0.7858,0.00013,17.51066]
[1777875693418,38.44,79776.56,16.8,0.78603,0.00013,17.49693]
[1777875696439,38.44,79782.2,16.8,0.78674,0.00013,17.4642]
[1777875697446,38.44,79779.05,16.8,0.78635,0.00013,17.48241]
[1777875698936,38.44,79783.87,16.8,0.78696,0.00013,17.45443]
[1777875699460,38.44,79786.24,16.8,0.78725,0.00013,17.44069]
[1777875704495,38.44,79786.64,16.8,0.7873,0.00013,17.43845]
[1777875709530,38.44,79786.27,16.8,0.78725,0.00013,17.44067]
[1777875714564,38.44,79787.96,16.8,0.78747,0.00013,17.43076]
[1777875716579,38.44,79785.39,16.8,0.78715,0.00013,17.44558]
[1777875718600,38.44,79785.8,16.8,0.7872,0.00013,17.4432]
[1777875724635,38.44,79786.7,16.8,0.78731,0.00013,17.438]
[1777875725642,38.44,79792.42,16.8,0.78803,0.00013,17.40468]
[1777875730677,38.44,79791.12,16.8,0.78788,0.00013,17.41181]
[1777875736719,38.44,79793.41,16.8,0.78818,0.00013,17.39802]
[1777875738733,38.44,79789.8,16.8,0.78773,0.00013,17.41883]
[1777875743768,38.44,79790.29,16.8,0.7878,0.00013,17.41548]
[1777875748803,38.44,79790.7,16.8,0.78786,0.00013,17.41262]
[1777875754844,38.43,79790.47,16.8,0.78788,0.00013,17.40869]
[1777875759880,38.43,79790.62,16.8,0.78791,0.00013,17.40737]
[1777875764915,38.43,79789.76,16.8,0.78781,0.00013,17.4119]
[1777875769950,38.43,79791.04,16.8,0.78798,0.00013,17.40397]
[1777875774985,38.43,79789.77,16.8,0.78783,0.00013,17.41091]
[1777875780031,38.43,79791.3,16.8,0.78803,0.00013,17.40158]
[1777875786072,38.42,79791.2,16.8,0.78803,0.00013,17.4016]
[1777875791106,38.42,79788.57,16.8,0.78771,0.00013,17.41639]
[1777875796143,38.42,79787.66,16.8,0.78761,0.00013,17.42111]
[1777875800170,38.42,79785.74,16.8,0.78738,0.00013,17.43173]
[1777875805205,38.42,79785.85,16.8,0.78741,0.00013,17.43038]
[1777875810240,38.41,79785.92,16.8,0.78742,0.00013,17.42977]
[1777875812254,38.41,79781.01,16.8,0.78684,0.00013,17.45352]
[1777875813261,38.41,79772.25,16.8,0.78573,0.00013,17.50425]
[1777875815275,38.41,79768.61,16.8,0.78528,0.00013,17.52511]
[1777875816282,38.41,79765.53,16.8,0.78489,0.00013,17.54293]
[1777875818993,38.41,79764.58,16.8,0.78477,0.00013,17.54841]
[1777875819074,38.41,79764.58,16.8,0.78477,0.00013,17.54841]
[1777875819303,38.41,79758.55,16.8,0.784,0.00013,17.58319]
[1777875820310,38.41,79754.82,16.8,0.78353,0.00013,17.60466]
[1777875821317,38.41,79751.62,16.8,0.78312,0.00013,17.62303]
[1777875826352,38.41,79755.79,16.8,0.78367,0.00013,17.59847]
[1777875829377,38.41,79762.12,16.8,0.78447,0.00013,17.56173]
[1777875833405,38.41,79759.71,16.8,0.78417,0.00013,17.57558]
[1777875834411,38.41,79756.85,16.8,0.78381,0.00013,17.59206]
[1777875837433,38.41,79753.96,16.8,0.78344,0.00013,17.60859]
[1777875839955,38.41,79753.86,16.8,0.78343,0.00013,17.60911]
[1777875841461,38.41,79750.88,16.8,0.78305,0.00013,17.6265]
[1777875843412,38.41,79750.52,16.8,0.783,0.00013,17.62862]
[1777875843698,38.41,79750.52,16.8,0.783,0.00013,17.62862]
[1777875843711,38.41,79745.62,16.8,0.78237,0.00013,17.6569]
[1777875844908,38.41,79745.62,16.8,0.78237,0.00013,17.6569]
[1777875845002,38.41,79724.23,16.8,0.77963,0.00013,17.77967]
[1777875845493,38.41,79713.69,16.8,0.77827,0.00013,17.83994]
[1777875846500,38.41,79708.21,16.8,0.77757,0.00013,17.87104]
[1777875847517,38.41,79708.21,16.8,0.77757,0.00013,17.87104]
[1777875847541,38.41,79708.21,16.8,0.77757,0.00013,17.87104]
[1777875847765,38.41,79708.21,16.8,0.77757,0.00013,17.87104]
[1777875848151,38.41,79708.21,16.8,0.77757,0.00013,17.87104]
[1777875848155,38.41,79707.16,16.8,0.77742,0.00013,17.8775]
[1777875849599,38.41,79705.99,16.8,0.77727,0.00013,17.88416]
[1777875849811,38.41,79705.99,16.8,0.77727,0.00013,17.88416]
[1777875849823,38.41,79705.99,16.8,0.77727,0.00013,17.88416]
[1777875850080,38.41,79705.99,16.8,0.77727,0.00013,17.88416]
[1777875850177,38.41,79707.14,16.8,0.77742,0.00013,17.87782]
[1777875853550,38.41,79713.34,16.8,0.77821,0.00013,17.84268]
[1777875858798,38.41,79715.0,16.8,0.77843,0.00013,17.83321]
[1777875858832,38.41,79715.0,16.8,0.77843,0.00013,17.83321]
[1777875858840,38.41,79715.0,16.8,0.77843,0.00013,17.83321]
[1777875862169,38.41,79715.8,16.8,0.77853,0.00013,17.82877]
[1777875862241,38.41,79715.87,16.8,0.77853,0.00013,17.82851]
[1777875862329,38.41,79715.87,16.8,0.77853,0.00013,17.82851]
[1777875862637,38.41,79715.87,16.8,0.77853,0.00013,17.82851]
[1777875862842,38.41,79715.87,16.8,0.77853,0.00013,17.82851]
[1777875862848,38.42,79715.99,16.8,0.77854,0.00013,17.82815]
[1777875868656,38.42,79714.64,16.8,0.77835,0.00013,17.83661]
[1777875873692,38.42,79716.25,16.8,0.77858,0.00013,17.82345]
[1777875877856,38.42,79719.17,16.8,0.77895,0.00013,17.80721]
[1777875877910,38.42,79719.17,16.8,0.77895,0.00013,17.80721]
[1777875878078,38.42,79719.17,16.8,0.77895,0.00013,17.80721]
[1777875878081,38.42,79723.74,16.8,0.77953,0.00013,17.78139]
[1777875880741,38.43,79718.03,16.8,0.77878,0.00013,17.81442]
[1777875882289,38.43,79715.27,16.8,0.77842,0.00013,17.83051]
[1777875882327,38.43,79715.27,16.8,0.77842,0.00013,17.83051]
[1777875882341,38.43,79715.27,16.8,0.77842,0.00013,17.83051]
[1777875883248,38.43,79715.41,16.8,0.77844,0.00013,17.82984]
[1777875883327,38.43,79715.41,16.8,0.77844,0.00013,17.82984]
[1777875887521,38.43,79715.44,16.8,0.77843,0.00013,17.8302]
[1777875887573,38.43,79715.44,16.8,0.77843,0.00013,17.8302]
[1777875887833,38.43,79715.44,16.8,0.77843,0.00013,17.8302]
[1777875889707,38.43,79715.06,16.8,0.77838,0.00013,17.83262]
[1777875889734,38.43,79715.06,16.8,0.77838,0.00013,17.83262]
[1777875889827,38.43,79715.06,16.8,0.77838,0.00013,17.83262]
[1777875892004,38.43,79714.5,16.8,0.7783,0.00013,17.83604]
[1777875892077,38.43,79714.5,16.8,0.7783,0.00013,17.83604]
[1777875892103,38.43,79714.5,16.8,0.7783,0.00013,17.83604]
[1777875892166,38.43,79714.85,16.8,0.77834,0.00013,17.83415]
[1777875895318,38.43,79716.28,16.8,0.77852,0.00013,17.82631]
[1777875895335,38.43,79716.28,16.8,0.77852,0.00013,17.82631]
[1777875895846,38.43,79718.8,16.8,0.77884,0.00013,17.81203]
[1777875897471,38.43,79715.97,16.8,0.77847,0.00013,17.82832]
[1777875897528,38.43,79715.97,16.8,0.77847,0.00013,17.82832]
[1777875897579,38.43,79715.97,16.8,0.77847,0.00013,17.82832]
[1777875900482,38.43,79713.66,16.8,0.77817,0.00013,17.84182]
[1777875900530,38.43,79713.66,16.8,0.77817,0.00013,17.84182]
[1777875900580,38.43,79713.66,16.8,0.77817,0.00013,17.84182]
[1777875900883,38.43,79713.58,16.8,0.77816,0.00013,17.84237]
[1777875901889,38.44,79706.76,16.8,0.77727,0.00013,17.88133]
[1777875903805,38.44,79707.58,16.8,0.77738,0.00013,17.87671]
[1777875903828,38.44,79707.58,16.8,0.77738,0.00013,17.87671]
[1777875908220,38.44,79705.58,16.8,0.77711,0.00013,17.88829]
[1777875908272,38.44,79705.14,16.8,0.77706,0.00013,17.89083]
[1777875908326,38.44,79705.14,16.8,0.77706,0.00013,17.89083]
[1777875908728,38.44,79705.14,16.8,0.77706,0.00013,17.89083]
[1777875908771,38.44,79705.14,16.8,0.77706,0.00013,17.89083]
[1777875908829,38.44,79705.14,16.8,0.77706,0.00013,17.89083]
[1777875908937,38.44,79704.81,16.8,0.77701,0.00013,17.89275]
[1777875914158,38.44,79702.56,16.8,0.77671,0.00013,17.90592]
[1777875913973,38.44,79697.45,16.8,0.77605,0.00013,17.93511]
[1777875914325,38.44,79697.45,16.8,0.77605,0.00013,17.93511]
[1777875918394,38.44,79693.38,16.8,0.77551,0.00013,17.95856]
[1777875918446,38.44,79693.38,16.8,0.77551,0.00013,17.95856]
[1777875918579,38.44,79693.38,16.8,0.77551,0.00013,17.95856]
[1777875919008,38.44,79686.07,16.8,0.77456,0.00013,18.00008]
[1777875920018,38.44,79675.63,16.8,0.77319,0.00013,18.05926]
[1777875920778,38.44,79675.63,16.8,0.77319,0.00013,18.05926]
[1777875921026,38.44,79651.23,16.8,0.76999,0.00013,18.19675]
[1777875922032,38.44,79663.09,16.8,0.77154,0.00013,18.13026]
[1777875923039,38.44,79658.66,16.8,0.77096,0.00013,18.15528]
[1777875924488,38.44,79655.88,16.8,0.77059,0.00013,18.17097]
[1777875929081,38.44,79647.23,16.8,0.76945,0.00013,18.21967]
[1777875930088,38.44,79640.71,16.8,0.76858,0.00013,18.25617]
[1777875932102,38.44,79634.89,16.8,0.76785,0.00013,18.28416]
[1777875933109,38.44,79630.46,16.8,0.76726,0.00013,18.30901]
[1777875938144,38.45,79630.25,16.8,0.76721,0.00013,18.31077]
[1777875943179,38.45,79629.63,16.8,0.76712,0.00013,18.31456]
[1777875945983,38.45,79629.15,16.8,0.76706,0.00013,18.31735]
[1777875946035,38.45,79629.15,16.8,0.76706,0.00013,18.31735]
[1777875946082,38.45,79629.15,16.8,0.76706,0.00013,18.31735]
[1777875951235,38.45,79630.35,16.8,0.76721,0.00013,18.31104]
[1777875951903,38.45,79630.35,16.8,0.76721,0.00013,18.31104]
[1777875951955,38.45,79630.35,16.8,0.76721,0.00013,18.31104]
[1777875952076,38.45,79630.35,16.8,0.76721,0.00013,18.31104]
[1777875953597,38.45,79630.05,16.8,0.76717,0.00013,18.31284]
[1777875953636,38.45,79630.05,16.8,0.76717,0.00013,18.31284]
[1777875953830,38.45,79630.05,16.8,0.76717,0.00013,18.31284]
[1777875954256,38.45,79628.93,16.8,0.76702,0.00013,18.31914]
[1777875958256,38.45,79628.47,16.8,0.76695,0.00013,18.32187]
[1777875958308,38.45,79628.36,16.8,0.76694,0.00013,18.32253]
[1777875958329,38.45,79628.36,16.8,0.76694,0.00013,18.32253]
[1777875962232,38.45,79626.8,16.8,0.76673,0.00013,18.33133]
[1777875962283,38.45,79626.8,16.8,0.76673,0.00013,18.33133]
[1777875962332,38.45,79627.12,16.8,0.76677,0.00013,18.32959]
[1777875963493,38.45,79626.35,16.8,0.76666,0.00013,18.33392]
[1777875963557,38.45,79626.35,16.8,0.76666,0.00013,18.33392]
[1777875963578,38.45,79626.35,16.8,0.76666,0.00013,18.33392]
[1777875963594,38.45,79625.54,16.8,0.76656,0.00013,18.33847]
[1777875969361,38.45,79624.44,16.8,0.7664,0.00013,18.34483]
[1777875970368,38.45,79608.55,16.8,0.76428,0.00013,18.433]
[1777875971375,38.45,79597.22,16.8,0.76276,0.00013,18.49567]
[1777875972382,38.45,79593.84,16.8,0.76231,0.00013,18.51432]
[1777875973389,38.45,79588.42,16.8,0.76158,0.00013,18.54414]
[1777875977417,38.45,79582.42,16.8,0.76077,0.00013,18.57716]
[1777875978424,38.46,79577.28,16.8,0.76008,0.00014,18.60546]
[1777875979431,38.46,79569.12,16.8,0.75897,0.00014,18.65018]
[1777875983459,38.46,79567.8,16.8,0.75878,0.00014,18.65793]
[1777875988494,38.46,79565.99,16.8,0.75853,0.00014,18.66794]
[1777875990508,38.46,79561.35,16.8,0.7579,0.00014,18.69326]
[1777875993169,38.46,79561.43,16.8,0.75795,0.00014,18.6882]
[1777875993200,38.46,79561.43,16.8,0.75795,0.00014,18.6882]
[1777875993329,38.46,79561.43,16.8,0.75795,0.00014,18.6882]
[1777875996550,38.46,79553.2,16.8,0.75683,0.00014,18.73295]
[1777875997557,38.46,79545.67,16.8,0.7558,0.00014,18.77384]
[1777875999571,38.46,79539.56,16.8,0.75497,0.00014,18.80663]
[1777876000578,38.46,79533.95,16.8,0.75422,0.00014,18.83651]
[1777876004606,38.47,79529.17,16.8,0.75349,0.00014,18.86516]
[1777876007629,38.47,79524.23,16.8,0.75281,0.00014,18.89178]
[1777876009272,38.47,79524.23,16.8,0.75281,0.00014,18.89178]
[1777876009333,38.47,79515.59,16.8,0.75163,0.00014,18.93801]
[1777876009641,38.47,79510.83,16.8,0.75097,0.00014,18.96349]
[1777876010648,38.47,79500.52,16.8,0.74956,0.00014,19.01805]
[1777876011656,38.47,79495.87,16.8,0.74892,0.00014,19.04261]
[1777876013071,38.47,79495.87,16.8,0.74892,0.00014,19.04261]
[1777876019175,38.46,79493.75,16.8,0.74866,0.00014,19.05247]
[1777876019253,38.46,79493.75,16.8,0.74866,0.00014,19.05247]
[1777876019328,38.46,79493.75,16.8,0.74866,0.00014,19.05247]
[1777876021730,38.46,79488.23,16.8,0.7479,0.00014,19.08154]
[1777876024750,38.44,79492.74,16.8,0.7486,0.00014,19.05478]
[1777876028269,38.44,79489.24,16.8,0.74812,0.00014,19.07304]
[1777876028329,38.44,79489.24,16.8,0.74812,0.00014,19.07304]
[1777876028486,38.44,79493.35,16.8,0.74872,0.00014,19.05018]
[1777876030792,38.44,79502.84,16.8,0.75004,0.00014,18.99931]
[1777876031799,38.44,79517.59,16.8,0.75208,0.00014,18.92013]
[1777876032806,38.43,79512.35,16.8,0.75136,0.00014,18.94799]
[1777876033813,38.43,79517.41,16.8,0.75207,0.00014,18.92067]
[1777876036834,38.43,79527.47,16.8,0.75345,0.00014,18.86635]
[1777876038848,38.43,79533.39,16.8,0.75427,0.00014,18.83432]
[1777876041869,38.43,79528.9,16.8,0.75366,0.00014,18.85808]
[1777876046905,38.43,79528.62,16.8,0.75362,0.00014,18.85963]
[1777876047911,38.43,79533.55,16.8,0.7543,0.00014,18.83306]
[1777876049394,38.43,79533.55,16.8,0.7543,0.00014,18.83306]
[1777876049446,38.43,79537.61,16.8,0.75485,0.00014,18.81113]
[1777876049578,38.43,79537.61,16.8,0.75485,0.00014,18.81113]
[1777876052947,38.43,79545.04,16.8,0.7559,0.00014,18.76645]
[1777876054961,38.43,79549.67,16.8,0.75653,0.00014,18.74137]
[1777876056064,38.43,79549.67,16.8,0.75653,0.00014,18.74137]
[1777876056079,38.43,79549.67,16.8,0.75653,0.00014,18.74137]
[1777876058495,38.43,79546.74,16.8,0.75613,0.00014,18.7574]
[1777876062453,38.43,79546.07,16.8,0.75603,0.00014,18.76117]
[1777876062505,38.43,79546.07,16.8,0.75603,0.00014,18.76117]
[1777876062576,38.43,79546.07,16.8,0.75603,0.00014,18.76117]
[1777876063145,38.43,79546.07,16.8,0.75603,0.00014,18.76117]
[1777876063201,38.43,79546.07,16.8,0.75603,0.00014,18.76117]
[1777876063331,38.43,79546.07,16.8,0.75603,0.00014,18.76117]
[1777876063303,38.43,79546.37,16.8,0.75607,0.00014,18.75958]
[1777876069063,38.43,79560.12,16.8,0.75794,0.00014,18.6851]
[1777876069703,38.43,79560.12,16.8,0.75794,0.00014,18.6851]
[1777876069752,38.43,79560.12,16.8,0.75794,0.00014,18.6851]
[1777876072387,38.43,79561.21,16.8,0.75808,0.00014,18.67926]
[1777876074099,38.44,79573.92,16.8,0.7598,0.00014,18.60989]
[1777876075106,38.43,79584.69,16.8,0.76126,0.00013,18.55072]
[1777876076113,38.43,79593.19,16.8,0.7624,0.00013,18.5039]
[1777876078803,38.43,79593.69,16.8,0.76247,0.00013,18.50117]
[1777876079134,38.43,79599.9,16.8,0.7633,0.00013,18.46692]
[1777876083241,38.44,79597.77,16.8,0.76302,0.00013,18.47881]
[1777876083249,38.44,79606.89,16.8,0.76424,0.00013,18.42844]
[1777876084170,38.44,79600.95,16.8,0.76344,0.00013,18.46138]
[1777876084581,38.44,79600.95,16.8,0.76344,0.00013,18.46138]
[1777876086184,38.44,79593.22,16.8,0.7624,0.00013,18.50413]
[1777876088794,38.44,79590.93,16.8,0.76209,0.00013,18.51674]
[1777876088832,38.44,79590.93,16.8,0.76209,0.00013,18.51674]
[1777876090643,38.44,79592.42,16.8,0.76229,0.00013,18.50851]
[1777876091220,38.44,79602.71,16.8,0.76367,0.00013,18.45172]
[1777876092227,38.44,79614.94,16.8,0.76531,0.00013,18.38394]
[1777876093234,38.44,79619.25,16.8,0.76588,0.00013,18.36004]
[1777876097262,38.44,79629.29,16.8,0.76722,0.00013,18.30407]
[1777876099275,38.44,79615.03,16.8,0.76532,0.00013,18.38343]
[1777876100283,38.44,79611.78,16.8,0.76489,0.00013,18.4015]
[1777876101290,38.44,79607.02,16.8,0.76425,0.00013,18.4279]
[1777876104718,38.44,79607.73,16.8,0.76435,0.00013,18.42396]
[1777876104756,38.44,79607.73,16.8,0.76435,0.00013,18.42396]
[1777876104828,38.44,79607.73,16.8,0.76435,0.00013,18.42396]
[1777876106642,38.44,79609.38,16.8,0.76457,0.00013,18.41484]
[1777876107332,38.44,79614.78,16.8,0.76529,0.00013,18.38491]
[1777876109678,38.44,79617.4,16.8,0.76563,0.00013,18.37048]
[1777876109730,38.44,79617.4,16.8,0.76563,0.00013,18.37048]
[1777876109834,38.44,79617.4,16.8,0.76563,0.00013,18.37048]
[1777876112367,38.44,79625.13,16.8,0.76669,0.00013,18.32307]
[1777876114844,38.44,79628.84,16.8,0.76719,0.00013,18.30245]
[1777876114896,38.44,79628.84,16.8,0.76719,0.00013,18.30245]
[1777876115076,38.44,79628.84,16.8,0.76719,0.00013,18.30245]
[1777876120423,38.44,79632.66,16.8,0.76767,0.00013,18.28202]
[1777876121337,38.44,79632.66,16.8,0.76767,0.00013,18.28202]
[1777876121389,38.44,79632.66,16.8,0.76767,0.00013,18.28202]
[1777876121577,38.44,79633.17,16.8,0.76774,0.00013,18.27923]
[1777876126955,38.44,79630.23,16.8,0.76734,0.00013,18.29589]
[1777876127009,38.44,79630.23,16.8,0.76734,0.00013,18.29589]
[1777876127079,38.44,79630.23,16.8,0.76734,0.00013,18.29589]
[1777876132372,38.44,79630.51,16.8,0.76738,0.00013,18.29445]
[1777876132415,38.44,79630.51,16.8,0.76738,0.00013,18.29445]
[1777876132394,38.44,79630.51,16.8,0.76738,0.00013,18.29452]
[1777876132583,38.44,79630.51,16.8,0.76738,0.00013,18.29452]
[1777876132670,38.44,79630.69,16.8,0.7674,0.00013,18.29352]
[1777876136375,38.44,79631.81,16.8,0.76755,0.00013,18.28735]
[1777876136427,38.44,79631.81,16.8,0.76755,0.00013,18.28735]
[1777876136477,38.44,79631.19,16.8,0.76746,0.00013,18.29088]
[1777876136579,38.44,79631.19,16.8,0.76746,0.00013,18.29088]
[1777876137542,38.44,79632.17,16.8,0.76759,0.00013,18.28546]
[1777876138549,38.44,79631.88,16.8,0.76755,0.00013,18.28712]
[1777876139556,38.44,79632.2,16.8,0.76759,0.00013,18.28538]
[1777876140563,38.44,79632.16,16.8,0.76759,0.00013,18.28564]
[1777876142029,38.44,79632.16,16.8,0.76759,0.00013,18.28564]
[1777876142264,38.45,79630.4,16.8,0.76735,0.00013,18.29553]
[1777876142578,38.45,79631.28,16.8,0.76747,0.00013,18.29063]
[1777876143579,38.45,79631.28,16.8,0.76747,0.00013,18.29063]
[1777876143678,38.45,79631.28,16.8,0.76747,0.00013,18.29063]
[1777876143830,38.45,79631.28,16.8,0.76747,0.00013,18.29063]
[1777876143931,38.45,79630.74,16.8,0.7674,0.00013,18.29368]
[1777876144593,38.45,79632.03,16.8,0.76757,0.00013,18.28652]
[1777876145600,38.45,79631.52,16.8,0.7675,0.00013,18.2894]
[1777876146607,38.45,79630.57,16.8,0.76737,0.00013,18.29474]
[1777876147614,38.45,79631.09,16.8,0.76744,0.00013,18.29188]
[1777876148621,38.45,79631.53,16.8,0.7675,0.00013,18.28946]
[1777876149628,38.45,79632.53,16.8,0.76763,0.00013,18.28393]
[1777876150871,38.45,79632.53,16.8,0.76763,0.00013,18.28393]
[1777876150923,38.45,79632.53,16.8,0.76763,0.00013,18.28393]
[1777876151082,38.45,79632.53,16.8,0.76763,0.00013,18.28393]
[1777876151179,38.45,79633.46,16.8,0.76775,0.00013,18.27884]
[1777876155670,38.45,79637.82,16.8,0.76832,0.00013,18.25473]
[1777876160705,38.45,79638.06,16.8,0.76835,0.00013,18.25377]
[1777876162566,38.45,79638.15,16.8,0.76836,0.00013,18.25334]
[1777876162588,38.45,79638.15,16.8,0.76836,0.00013,18.25334]
[1777876162618,38.45,79638.15,16.8,0.76836,0.00013,18.25334]
[1777876162719,38.45,79639.33,16.8,0.76851,0.00013,18.24682]
[1777876164117,38.45,79639.33,16.8,0.76851,0.00013,18.24682]
[1777876164330,38.45,79639.33,16.8,0.76851,0.00013,18.24682]
[1777876164370,38.45,79639.89,16.8,0.76858,0.00013,18.24385]
[1777876164732,38.45,79646.02,16.8,0.76939,0.00013,18.20955]
[1777876168075,38.45,79646.17,16.8,0.76941,0.00013,18.20896]
[1777876168127,38.45,79646.17,16.8,0.76941,0.00013,18.20896]
[1777876168431,38.45,79646.02,16.8,0.76938,0.00013,18.21003]
[1777876169607,38.45,79646.27,16.8,0.76941,0.00013,18.20863]
[1777876169825,38.45,79646.27,16.8,0.76941,0.00013,18.20863]
[1777876170186,38.45,79646.27,16.8,0.76941,0.00013,18.20863]
[1777876170336,38.45,79646.27,16.8,0.76941,0.00013,18.20863]
[1777876170437,38.45,79646.14,16.8,0.76939,0.00013,18.20958]
[1777876170885,38.45,79646.14,16.8,0.76939,0.00013,18.20958]
[1777876171437,38.45,79646.45,16.8,0.76947,0.00013,18.20318]
[1777876171791,38.45,79693.92,16.8,0.77569,0.00013,17.93558]
[1777876172877,38.45,79693.92,16.8,0.77569,0.00013,17.93558]
[1777876172941,38.46,79691.24,16.8,0.77533,0.00013,17.95125]
[1777876173805,38.46,79685.42,16.8,0.77457,0.00013,17.98441]
[1777876174996,38.46,79685.42,16.8,0.77457,0.00013,17.98441]
[1777876175247,38.46,79685.42,16.8,0.77457,0.00013,17.98441]
[1777876175386,38.46,79685.42,16.8,0.77457,0.00013,17.98441]
[1777876175484,38.46,79685.42,16.8,0.77457,0.00013,17.98441]
[1777876175511,38.46,79672.56,16.8,0.77289,0.00013,18.05717]
[1777876175620,38.46,79672.56,16.8,0.77289,0.00013,18.05717]
[1777876175885,38.46,79667.03,16.8,0.77216,0.00013,18.08834]
[1777876177290,38.46,79667.03,16.8,0.77216,0.00013,18.08834]
[1777876177933,38.46,79667.53,16.8,0.77223,0.00013,18.08556]
[1777876180423,38.46,79666.74,16.8,0.77212,0.00013,18.09003]
[1777876180475,38.46,79666.74,16.8,0.77212,0.00013,18.09003]
[1777876180524,38.46,79667.05,16.8,0.77216,0.00013,18.08844]
[1777876180575,38.46,79667.05,16.8,0.77216,0.00013,18.08844]
[1777876180855,38.46,79668.7,16.8,0.77238,0.00013,18.07914]
[1777876181863,38.46,79667.33,16.8,0.77219,0.00013,18.087]
[1777876182870,38.46,79664.65,16.8,0.77184,0.00013,18.10222]
[1777876185891,38.46,79666.24,16.8,0.77204,0.00013,18.09362]
[1777876187902,38.46,79665.67,16.8,0.77196,0.00013,18.09696]
[1777876189580,38.46,79666.84,16.8,0.77211,0.00013,18.09074]
[1777876189840,38.46,79666.84,16.8,0.77211,0.00013,18.09074]
[1777876190074,38.46,79666.84,16.8,0.77211,0.00013,18.09074]
[1777876190175,38.46,79673.89,16.8,0.77303,0.00013,18.05103]
[1777876190927,38.46,79678.35,16.8,0.77361,0.00013,18.02585]
[1777876191934,38.46,79681.71,16.8,0.77405,0.00013,18.00693]
[1777876196972,38.46,79685.22,16.8,0.7745,0.00013,17.98763]
[1777876197979,38.46,79691.91,16.8,0.77536,0.00013,17.94986]
[1777876201000,38.47,79697.06,16.8,0.77602,0.00013,17.92113]
[1777876202467,38.47,79690.27,16.8,0.77513,0.00013,17.96004]
[1777876203014,38.47,79683.91,16.8,0.7743,0.00013,17.99605]
[1777876205031,38.47,79685.09,16.8,0.77445,0.00013,17.98966]
[1777876207045,38.47,79688.51,16.8,0.77489,0.00013,17.97055]
[1777876210067,38.47,79685.32,16.8,0.77446,0.00013,17.98904]
[1777876211074,38.47,79687.37,16.8,0.77473,0.00013,17.97759]
[1777876214095,38.47,79662.49,16.8,0.77147,0.00013,18.11833]
[1777876214727,38.47,79662.49,16.8,0.77147,0.00013,18.11833]
[1777876215185,38.47,79662.49,16.8,0.77147,0.00013,18.11833]
[1777876215262,38.49,79645.33,16.8,0.76913,0.00013,18.21797]
[1777876216109,38.5,79644.41,16.8,0.76894,0.00013,18.22601]
[1777876217116,38.5,79644.29,16.8,0.76892,0.00013,18.22692]
[1777876218122,38.5,79646.64,16.8,0.76923,0.00013,18.21386]
[1777876220137,38.5,79643.53,16.8,0.76882,0.00013,18.23132]
[1777876221549,38.5,79638.86,16.8,0.76819,0.00013,18.25773]
[1777876223889,38.5,79637.65,16.8,0.76802,0.00013,18.26476]
[1777876224659,38.5,79637.74,16.8,0.76803,0.00013,18.26439]
[1777876225172,38.5,79644.49,16.8,0.76892,0.00013,18.22676]
[1777876227186,38.51,79638.53,16.8,0.76813,0.00013,18.26025]
[1777876228193,38.51,79643.0,16.8,0.76872,0.00013,18.23546]
[1777876230207,38.51,79647.28,16.8,0.76928,0.00013,18.21178]
[1777876231214,38.51,79655.38,16.8,0.77038,0.00013,18.16187]
[1777876234236,38.51,79651.78,16.8,0.7699,0.00013,18.18249]
[1777876235241,38.51,79644.4,16.8,0.76892,0.00013,18.22386]
[1777876237255,38.51,79648.47,16.8,0.76945,0.00013,18.20127]
[1777876241284,38.51,79643.01,16.8,0.76872,0.00013,18.23216]
[1777876244305,38.51,79655.34,16.8,0.77035,0.00013,18.16341]
[1777876245312,38.51,79667.17,16.8,0.7719,0.00013,18.09718]
[1777876246319,38.51,79671.99,16.8,0.77253,0.00013,18.07007]
[1777876248333,38.51,79674.12,16.8,0.7728,0.00013,18.05816]
[1777876250347,38.51,79676.61,16.8,0.77313,0.00013,18.04418]
[1777876251354,38.51,79679.64,16.8,0.77352,0.00013,18.02715]
[1777876255382,38.52,79681.65,16.8,0.77378,0.00013,18.01622]
[1777876257396,38.52,79685.43,16.8,0.77427,0.00013,17.99504]
[1777876258402,38.52,79687.6,16.8,0.77455,0.00013,17.98289]
[1777876260418,38.52,79685.22,16.8,0.77423,0.00013,17.99657]
[1777876261425,38.52,79682.15,16.8,0.77383,0.00013,18.01399]
[1777876262432,38.52,79679.16,16.8,0.77344,0.00013,18.03092]
[1777876265453,38.52,79686.42,16.8,0.77438,0.00013,17.99009]
[1777876268475,38.52,79689.24,16.8,0.77474,0.00013,17.97444]
[1777876269482,38.52,79692.19,16.8,0.77512,0.00013,17.95786]
[1777876273510,38.52,79695.81,16.8,0.77558,0.00013,17.93782]
[1777876276531,38.52,79691.46,16.8,0.77501,0.00013,17.96286]
[1777876277539,38.52,79680.95,16.8,0.77364,0.00013,18.02231]
[1777876278546,38.52,79678.45,16.8,0.77331,0.00013,18.03643]
[1777876283581,38.52,79674.61,16.8,0.77281,0.00013,18.05817]
[1777876286601,38.53,79666.39,16.8,0.77173,0.00013,18.10455]
[1777876287609,38.53,79669.89,16.8,0.77218,0.00013,18.08503]
[1777876288616,38.53,79672.77,16.8,0.77256,0.00013,18.06889]
[1777876290630,38.53,79675.0,16.8,0.77285,0.00013,18.05651]
[1777876291637,38.53,79677.94,16.8,0.77326,0.00013,18.03537]
[1777876294329,38.53,79678.42,16.8,0.77332,0.00013,18.03278]
[1777876294381,38.53,79682.21,16.8,0.77381,0.00013,18.01157]
[1777876294658,38.53,79688.87,16.8,0.77468,0.00013,17.97397]
[1777876296616,38.53,79688.87,16.8,0.77468,0.00013,17.97397]
[1777876295665,38.53,79691.44,16.8,0.77501,0.00013,17.95952]
[1777876297248,38.53,79691.44,16.8,0.77501,0.00013,17.95952]
[1777876306742,38.53,79693.07,16.8,0.77521,0.00013,17.95123]
[1777876309763,38.53,79698.33,16.8,0.77588,0.00013,17.92172]
[1777876310770,38.53,79703.13,16.8,0.7765,0.00013,17.89463]
[1777876315805,38.53,79704.34,16.8,0.77665,0.00013,17.88796]
[1777876316812,38.53,79702.29,16.8,0.77639,0.00013,17.89964]
[1777876319269,38.53,79703.18,16.8,0.7765,0.00013,17.89463]
[1777876319425,38.53,79703.18,16.8,0.7765,0.00013,17.89463]
[1777876319527,38.53,79706.21,16.8,0.77689,0.00013,17.87755]
[1777876320817,38.53,79706.02,16.8,0.77687,0.00013,17.87863]
[1777876325875,38.53,79707.87,16.8,0.77711,0.00013,17.86791]
[1777876326882,38.53,79711.75,16.8,0.77761,0.00013,17.84584]
[1777876327889,38.53,79715.16,16.8,0.77805,0.00013,17.82645]
[1777876331918,38.53,79718.58,16.8,0.77849,0.00013,17.80715]
[1777876332925,38.53,79723.32,16.8,0.7791,0.00013,17.78021]
[1777876335946,38.54,79717.68,16.8,0.77837,0.00013,17.81264]
[1777876337960,38.54,79714.81,16.8,0.77799,0.00013,17.82908]
[1777876340981,38.54,79717.16,16.8,0.77829,0.00013,17.81584]
[1777876346015,38.54,79718.6,16.8,0.77847,0.00013,17.80798]
[1777876348030,38.54,79722.13,16.8,0.77892,0.00013,17.78805]
[1777876351051,38.54,79727.6,16.8,0.77965,0.00013,17.7525]
[1777876353066,38.54,79733.02,16.8,0.78035,0.00013,17.72163]
[1777876354073,38.54,79741.74,16.8,0.78146,0.00013,17.67182]
[1777876355080,38.54,79743.8,16.8,0.78172,0.00013,17.66014]
[1777876360115,38.54,79747.76,16.8,0.78222,0.00013,17.63763]
[1777876361122,38.54,79750.28,16.8,0.78254,0.00013,17.62318]
[1777876364143,38.54,79728.52,16.8,0.77976,0.00013,17.74778]
[1777876365150,38.54,79719.87,16.8,0.77864,0.00013,17.79735]
[1777876366157,38.54,79720.42,16.8,0.77871,0.00013,17.79433]
[1777876371192,38.54,79729.26,16.8,0.77984,0.00013,17.74424]
[1777876373206,38.55,79731.61,16.8,0.78014,0.00013,17.73104]
[1777876377234,38.55,79725.44,16.8,0.77933,0.00013,17.76685]
[1777876381262,38.55,79728.53,16.8,0.77972,0.00013,17.74973]
[1777876382269,38.55,79731.31,16.8,0.78007,0.00013,17.734]
[1777876383275,38.55,79728.88,16.8,0.77976,0.00013,17.74791]
[1777876388311,38.55,79730.24,16.8,0.77993,0.00013,17.74047]
[1777876390325,38.55,79713.11,16.8,0.77773,0.00013,17.83797]
[1777876391332,38.55,79710.08,16.8,0.77733,0.00013,17.85544]
[1777876394352,38.55,79712.06,16.8,0.77758,0.00013,17.84432]
[1777876395440,38.55,79712.06,16.8,0.77758,0.00013,17.84432]
[1777876398099,38.55,79714.97,16.8,0.77795,0.00013,17.82797]
[1777876399046,38.55,79716.73,16.8,0.77818,0.00013,17.81803]
[1777876399388,38.55,79714.06,16.8,0.77783,0.00013,17.8333]
[1777876400352,38.55,79714.06,16.8,0.77783,0.00013,17.8333]
[1777876401607,38.55,79713.2,16.8,0.77772,0.00013,17.83825]
[1777876401677,38.55,79715.16,16.8,0.77797,0.00013,17.82716]
[1777876403416,38.56,79703.22,16.8,0.77643,0.00013,17.89508]
[1777876404423,38.56,79702.54,16.8,0.77634,0.00013,17.89891]
[1777876407444,38.56,79700.46,16.8,0.77607,0.00013,17.91087]
[1777876409458,38.56,79698.19,16.8,0.77576,0.00013,17.92408]
[1777876413354,38.56,79698.22,16.8,0.7758,0.00013,17.91938]
[1777876413560,38.56,79681.38,16.8,0.77361,0.00013,18.01463]
[1777876414493,38.56,79671.71,16.8,0.77234,0.00013,18.0692]
[1777876416507,38.56,79669.25,16.8,0.77201,0.00013,18.0832]
[1777876418521,38.56,79679.73,16.8,0.77338,0.00013,18.02434]
[1777876420535,38.56,79681.28,16.8,0.77358,0.00013,18.01571]
[1777876425570,38.56,79682.77,16.8,0.77377,0.00013,18.00763]
[1777876426577,38.56,79679.48,16.8,0.77334,0.00013,18.02623]
[1777876431612,38.56,79680.37,16.8,0.77345,0.00013,18.02146]
[1777876432619,38.56,79676.94,16.8,0.773,0.00013,18.04081]
[1777876437668,38.56,79674.96,16.8,0.77274,0.00013,18.05203]
[1777876441697,38.56,79678.35,16.8,0.77318,0.00013,18.03301]
[1777876442703,38.56,79681.26,16.8,0.77356,0.00013,18.01666]
[1777876443710,38.56,79683.35,16.8,0.77383,0.00013,18.00493]
[1777876448745,38.57,79683.42,16.8,0.77384,0.00013,18.00481]
[1777876453781,38.57,79682.99,16.8,0.77377,0.00013,18.00747]
[1777876456801,38.57,79676.29,16.8,0.7729,0.00013,18.0453]
[1777876461837,38.57,79677.49,16.8,0.77306,0.00013,18.03852]
[1777876466871,38.57,79678.69,16.8,0.77321,0.00013,18.03175]
[1777876469893,38.57,79693.04,16.8,0.77508,0.00013,17.95083]
[1777876470900,38.57,79695.06,16.8,0.77534,0.00013,17.9395]
[1777876475935,38.57,79694.2,16.8,0.77526,0.00013,17.94017]
[1777876477949,38.57,79697.0,16.8,0.77562,0.00013,17.92431]
[1777876483754,38.57,79695.44,16.8,0.77541,0.00013,17.9335]
[1777876484219,38.57,79695.78,16.8,0.77545,0.00013,17.9317]
[1777876486005,38.57,79699.62,16.8,0.77594,0.00013,17.91038]
[1777876488019,38.57,79704.59,16.8,0.77658,0.00013,17.88234]
[1777876492750,38.57,79703.98,16.8,0.7765,0.00013,17.88604]
[1777876496809,38.57,79702.95,16.8,0.77636,0.00013,17.89218]
[1777876498091,38.58,79708.38,16.8,0.77705,0.00013,17.86165]
[1777876499098,38.58,79710.81,16.8,0.77737,0.00013,17.84786]
[1777876501112,38.58,79707.32,16.8,0.77692,0.00013,17.86769]
[1777876502119,38.58,79704.58,16.8,0.77656,0.00013,17.88321]
[1777876505141,38.58,79697.36,16.8,0.77563,0.00013,17.92411]
[1777876506147,38.58,79699.81,16.8,0.77594,0.00013,17.91029]
[1777876509168,38.58,79705.29,16.8,0.77665,0.00013,17.87944]
[1777876510944,38.58,79706.95,16.8,0.77686,0.00013,17.87001]
[1777876511383,38.58,79706.95,16.8,0.77686,0.00013,17.87001]
[1777876511427,38.58,79698.64,16.8,0.77579,0.00013,17.91707]
[1777876512190,38.58,79696.0,16.8,0.77544,0.00013,17.93206]
[1777876514636,38.58,79695.28,16.8,0.77535,0.00013,17.93617]
[1777876514877,38.58,79694.48,16.8,0.77524,0.00013,17.94075]
[1777876515210,38.58,79697.87,16.8,0.77568,0.00013,17.92159]
[1777876518089,38.58,79696.7,16.8,0.77553,0.00013,17.92831]
[1777876518230,38.58,79694.74,16.8,0.77527,0.00013,17.93943]
[1777876519238,38.58,79691.72,16.8,0.77488,0.00013,17.95664]
[1777876521252,38.58,79686.23,16.8,0.77416,0.00013,17.98786]
[1777876526288,38.58,79687.45,16.8,0.77431,0.00013,17.98146]
[1777876530316,38.58,79689.71,16.8,0.77459,0.00013,17.96913]
[1777876535351,38.59,79691.13,16.8,0.7748,0.00013,17.95702]
[1777876540386,38.59,79691.71,16.8,0.77486,0.00013,17.95434]
[1777876542400,38.59,79693.66,16.8,0.77511,0.00013,17.94356]
[1777876543407,38.59,79696.12,16.8,0.77543,0.00013,17.92978]
[1777876544125,38.59,79696.12,16.8,0.77543,0.00013,17.92978]
[1777876544414,38.59,79702.03,16.8,0.77619,0.00013,17.89648]
[1777876546428,38.59,79706.59,16.8,0.77678,0.00013,17.87087]
[1777876549450,38.59,79709.49,16.8,0.77714,0.00013,17.85471]
[1777876554484,38.59,79708.97,16.8,0.77706,0.00013,17.85836]
[1777876559520,38.6,79707.63,16.8,0.77688,0.00013,17.86655]
[1777876561871,38.6,79708.44,16.8,0.77698,0.00013,17.86207]
[1777876562541,38.6,79699.56,16.8,0.77582,0.00013,17.91258]
[1777876563126,38.6,79699.56,16.8,0.77582,0.00013,17.91258]
[1777876563547,38.6,79696.91,16.8,0.77548,0.00013,17.92761]
[1777876565562,38.6,79699.35,16.8,0.77579,0.00013,17.91391]
[1777876570598,38.6,79698.95,16.8,0.77574,0.00013,17.91644]
[1777876575632,38.6,79699.0,16.8,0.77574,0.00013,17.91642]
[1777876580667,38.6,79700.18,16.8,0.77588,0.00013,17.91001]
[1777876585702,38.6,79700.86,16.8,0.77596,0.00013,17.90647]
[1777876590736,38.6,79699.89,16.8,0.77583,0.00013,17.91226]
[1777876595772,38.6,79700.55,16.8,0.77595,0.00013,17.90418]
[1777876598793,38.61,79704.44,16.8,0.77645,0.00013,17.88241]
[1777876600807,38.61,79702.16,16.8,0.77614,0.00013,17.89562]
[1777876605842,38.61,79703.77,16.8,0.77634,0.00013,17.887]
[1777876609869,38.61,79705.84,16.8,0.77659,0.00013,17.87618]
[1777876614905,38.61,79705.28,16.8,0.7765,0.00013,17.87995]
[1777876619940,38.62,79706.98,16.8,0.77671,0.00013,17.87093]
[1777876620947,38.62,79711.23,16.8,0.77726,0.00013,17.84699]
[1777876621275,38.62,79711.23,16.8,0.77726,0.00013,17.84699]
[1777876621429,38.62,79711.23,16.8,0.77726,0.00013,17.84699]
[1777876621954,38.62,79716.28,16.8,0.77791,0.00013,17.8184]
[1777876623659,38.62,79714.76,16.8,0.77771,0.00013,17.8271]
[1777876626989,38.62,79718.05,16.8,0.77813,0.00013,17.80866]
[1777876627996,38.62,79724.41,16.8,0.77894,0.00013,17.7726]
[1777876629008,38.62,79726.29,16.8,0.77918,0.00013,17.76203]
[1777876630013,38.62,79729.75,16.8,0.77962,0.00013,17.74247]
[1777876631020,38.62,79734.78,16.8,0.78026,0.00013,17.71397]
[1777876632027,38.62,79736.61,16.8,0.7805,0.00013,17.70361]
[1777876636054,38.62,79740.27,16.8,0.78096,0.00013,17.68306]
[1777876637062,38.62,79745.08,16.8,0.78157,0.00013,17.65558]
[1777876638069,38.62,79750.23,16.8,0.78223,0.00013,17.62615]
[1777876639076,38.62,79756.36,16.8,0.783,0.00013,17.5911]
[1777876642097,38.62,79758.16,16.8,0.78323,0.00013,17.58105]
[1777876643436,38.62,79762.12,16.8,0.78373,0.00013,17.55845]
[1777876649148,38.63,79750.57,16.8,0.78224,0.00013,17.62541]
[1777876650155,38.63,79747.54,16.8,0.78186,0.00013,17.6428]
[1777876652169,38.63,79749.32,16.8,0.78212,0.00013,17.62797]
[1777876657203,38.63,79749.98,16.8,0.7822,0.00013,17.62429]
[1777876659218,38.63,79754.27,16.8,0.78275,0.00013,17.59975]
[1777876663246,38.63,79757.26,16.8,0.78312,0.00013,17.58273]
[1777876664253,38.63,79761.15,16.8,0.78362,0.00013,17.56048]
[1777876665259,38.63,79765.09,16.8,0.78411,0.00013,17.53794]
[1777876670295,38.63,79764.64,16.8,0.78405,0.00013,17.54108]
[1777876671430,38.63,79764.64,16.8,0.78405,0.00013,17.54108]
[1777876671681,38.63,79764.78,16.8,0.78406,0.00013,17.5405]
[1777876674644,38.63,79766.3,16.8,0.78425,0.00013,17.5319]
[1777876677344,38.63,79761.88,16.8,0.78368,0.00013,17.55779]
[1777876678351,38.63,79758.82,16.8,0.78329,0.00013,17.57532]
[1777876683386,38.64,79762.72,16.8,0.78378,0.00013,17.5533]
[1777876688421,38.64,79763.55,16.8,0.78387,0.00013,17.54906]
[1777876691443,38.64,79765.57,16.8,0.78412,0.00013,17.53783]
[1777876695471,38.64,79762.62,16.8,0.78373,0.00013,17.55527]
[1777876698736,38.64,79766.05,16.8,0.78416,0.00013,17.53608]
[1777876701514,38.64,79763.6,16.8,0.78384,0.00013,17.55043]
[1777876702521,38.64,79756.52,16.8,0.78294,0.00013,17.59114]
[1777876707021,38.64,79757.56,16.8,0.78307,0.00013,17.58546]
[1777876707052,38.65,79757.19,16.8,0.78302,0.00013,17.58772]
[1777876707556,38.65,79760.56,16.8,0.78345,0.00013,17.56841]
[1777876711141,38.65,79759.23,16.8,0.78328,0.00013,17.5761]
[1777876711193,38.65,79759.23,16.8,0.78328,0.00013,17.5761]
[1777876716594,38.65,79758.69,16.8,0.78323,0.00013,17.57511]
[1777876717929,38.65,79758.44,16.8,0.78319,0.00013,17.57673]
[1777876718261,38.65,79758.4,16.8,0.78319,0.00013,17.57705]
[1777876718633,38.65,79737.39,16.8,0.78051,0.00013,17.6971]
[1777876720647,38.65,79735.74,16.8,0.7803,0.00013,17.70676]
[1777876723669,38.65,79737.85,16.8,0.78056,0.00013,17.69491]
[1777876728703,38.65,79737.95,16.8,0.78057,0.00013,17.69459]
[1777876730717,38.65,79739.94,16.8,0.78082,0.00013,17.68334]
[1777876735752,38.65,79738.81,16.8,0.78067,0.00013,17.69004]
[1777876737766,38.65,79740.86,16.8,0.78093,0.00013,17.67842]
[1777876742801,38.65,79740.98,16.8,0.78096,0.00013,17.67733]
[1777876746829,38.65,79748.52,16.8,0.78193,0.00013,17.63389]
[1777876747836,38.65,79751.95,16.8,0.78236,0.00013,17.61422]
[1777876749817,38.65,79752.98,16.8,0.78249,0.00013,17.6083]
[1777876753484,38.65,79755.27,16.8,0.78279,0.00013,17.59507]
[1777876753878,38.65,79751.26,16.8,0.78228,0.00013,17.61799]
[1777876754497,38.65,79751.26,16.8,0.78228,0.00013,17.61799]
[1777876754885,38.65,79748.9,16.8,0.78198,0.00013,17.63144]
[1777876757905,38.65,79751.13,16.8,0.78227,0.00013,17.61852]
[1777876762941,38.65,79751.83,16.8,0.78236,0.00013,17.61425]
[1777876764955,38.65,79754.04,16.8,0.78265,0.00013,17.60148]
[1777876769332,38.65,79754.2,16.8,0.78267,0.00013,17.60032]
[1777876769989,38.65,79749.28,16.8,0.78205,0.00013,17.62839]
[1777876770997,38.65,79743.62,16.8,0.78132,0.00013,17.66074]
[1777876774938,38.65,79743.67,16.8,0.78137,0.00013,17.6557]
[1777876776032,38.65,79743.64,16.8,0.78137,0.00013,17.65587]
[1777876780305,38.65,79743.23,16.8,0.78131,0.00013,17.65842]
[1777876782075,38.65,79740.85,16.8,0.78101,0.00013,17.672]
[1777876785095,38.65,79745.76,16.8,0.78163,0.00013,17.64406]
[1777876790131,38.64,79746.13,16.8,0.78169,0.00013,17.64146]
[1777876795186,38.64,79746.12,16.8,0.78169,0.00013,17.6412]
[1777876795664,38.64,79746.12,16.8,0.78169,0.00013,17.6412]
[1777876795765,38.64,79741.29,16.8,0.78108,0.00013,17.66876]
[1777876800201,38.64,79738.96,16.8,0.78078,0.00013,17.6821]
[1777876801235,38.64,79738.96,16.8,0.78078,0.00013,17.6821]
[1777876802215,38.64,79735.56,16.8,0.78034,0.00013,17.70167]
[1777876807252,38.65,79735.69,16.8,0.78035,0.00013,17.70133]
[1777876810273,38.65,79738.8,16.8,0.78074,0.00013,17.68383]
[1777876815310,38.65,79740.57,16.8,0.78096,0.00013,17.67424]
[1777876820905,38.65,79741.29,16.8,0.78104,0.00013,17.67052]
[1777876826178,38.65,79741.1,16.8,0.78101,0.00013,17.67201]
[1777876831422,38.65,79742.45,16.8,0.78121,0.00013,17.65975]
[1777876836457,38.65,79742.26,16.8,0.78119,0.00013,17.66074]
[1777876838471,38.65,79744.9,16.8,0.78153,0.00013,17.64552]
[1777876839747,38.65,79744.9,16.8,0.78153,0.00013,17.64552]
[1777876839848,38.65,79747.37,16.8,0.78185,0.00013,17.6313]
[1777876843218,38.65,79748.97,16.8,0.78205,0.00013,17.62207]
[1777876848541,38.65,79749.83,16.8,0.78217,0.00013,17.61687]
[1777876853576,38.65,79750.33,16.8,0.78224,0.00013,17.6137]
[1777876856597,38.65,79753.55,16.8,0.78265,0.00013,17.59509]
[1777876857267,38.65,79753.55,16.8,0.78265,0.00013,17.59509]
[1777876857410,38.65,79753.55,16.8,0.78265,0.00013,17.59509]
[1777876859622,38.63,79755.57,16.8,0.783,0.00013,17.57914]
[1777876860627,38.63,79759.09,16.8,0.78348,0.00013,17.55765]
[1777876861514,38.63,79759.09,16.8,0.78348,0.00013,17.55765]
[1777876861634,38.62,79762.47,16.8,0.78393,0.00013,17.53703]
[1777876862489,38.62,79762.47,16.8,0.78393,0.00013,17.53703]
[1777876862558,38.62,79762.47,16.8,0.78393,0.00013,17.53703]
[1777876863167,38.62,79762.47,16.8,0.78393,0.00013,17.53703]
[1777876865662,38.62,79753.04,16.8,0.78274,0.00013,17.59079]
[1777876867676,38.62,79751.07,16.8,0.78249,0.00013,17.6021]
[1777876868305,38.62,79751.07,16.8,0.78249,0.00013,17.6021]
[1777876868683,38.62,79753.94,16.8,0.78286,0.00013,17.58564]
[1777876873718,38.62,79753.62,16.8,0.78282,0.00013,17.58749]
[1777876878753,38.62,79754.18,16.8,0.78289,0.00013,17.58435]
[1777876883787,38.62,79753.48,16.8,0.78279,0.00013,17.58849]
[1777876884610,38.62,79753.48,16.8,0.78279,0.00013,17.58849]
[1777876885802,38.62,79746.32,16.8,0.78188,0.00013,17.62952]
[1777876888408,38.62,79746.86,16.8,0.78195,0.00013,17.62644]
[1777876893858,38.62,79747.11,16.8,0.78202,0.00013,17.62031]
[1777876898893,38.62,79748.08,16.8,0.78214,0.00013,17.61485]
[1777876903927,38.62,79748.07,16.8,0.78214,0.00013,17.61506]
[1777876908963,38.62,79747.93,16.8,0.78211,0.00013,17.61604]
[1777876913998,38.62,79751.57,16.8,0.78257,0.00013,17.59542]
[1777876916012,38.62,79755.12,16.8,0.78302,0.00013,17.57524]
[1777876921046,38.63,79755.23,16.8,0.78302,0.00013,17.57508]
[1777876926081,38.63,79755.12,16.8,0.783,0.00013,17.57617]
[1777876931117,38.63,79757.53,16.8,0.7833,0.00013,17.56284]
[1777876934146,38.63,79757.53,16.8,0.7833,0.00013,17.56284]
[1777876934609,38.63,79757.22,16.8,0.78325,0.00013,17.56493]
[1777876935145,38.63,79754.45,16.8,0.7829,0.00013,17.5809]
[1777876936154,38.63,79750.69,16.8,0.78242,0.00013,17.6025]
[1777876941190,38.63,79750.68,16.8,0.78241,0.00013,17.60283]
[1777876946225,38.63,79750.07,16.8,0.78233,0.00013,17.60661]
[1777876951260,38.64,79750.68,16.8,0.78243,0.00013,17.59869]
[1777876956295,38.64,79750.27,16.8,0.78238,0.00013,17.60135]
[1777876961336,38.64,79749.76,16.8,0.7823,0.00013,17.60457]
[1777876967372,38.64,79752.53,16.8,0.78265,0.00013,17.58909]
[1777876973414,38.64,79751.86,16.8,0.78255,0.00013,17.59339]
[1777876976578,38.64,79751.86,16.8,0.78255,0.00013,17.59339]
[1777876977445,38.64,79743.49,16.8,0.78148,0.00013,17.64153]
[1777876979459,38.64,79740.2,16.8,0.78106,0.00013,17.66033]
[1777876985040,38.64,79739.93,16.8,0.78103,0.00013,17.66187]
[1777876990536,38.64,79738.94,16.8,0.7809,0.00013,17.66752]
[1777876995571,38.64,79739.33,16.8,0.78095,0.00013,17.66531]
[1777877000606,38.64,79738.89,16.8,0.78089,0.00013,17.66786]
[1777877003159,38.64,79734.87,16.8,0.78038,0.00013,17.69076]
[1777877005641,38.64,79741.41,16.8,0.78121,0.00013,17.65343]
[1777877006648,38.64,79745.21,16.8,0.7817,0.00013,17.63175]
[1777877010677,38.64,79742.23,16.8,0.78131,0.00013,17.649]
[1777877012691,38.64,79738.96,16.8,0.78093,0.00013,17.66301]
[1777877016718,38.64,79742.77,16.8,0.78142,0.00013,17.64139]
[1777877021754,38.64,79746.66,16.8,0.78191,0.00013,17.61949]
[1777877023768,38.65,79750.23,16.8,0.78236,0.00013,17.59926]
[1777877028802,38.65,79747.78,16.8,0.78203,0.00013,17.61381]
[1777877033837,38.65,79748.1,16.8,0.78206,0.00013,17.61245]
[1777877036863,38.65,79745.81,16.8,0.78177,0.00013,17.62581]
[1777877041898,38.65,79747.03,16.8,0.78192,0.00013,17.61911]
[1777877042905,38.65,79749.02,16.8,0.78217,0.00013,17.6077]
[1777877045926,38.65,79745.71,16.8,0.78175,0.00013,17.62655]
[1777877046932,38.65,79743.83,16.8,0.78151,0.00013,17.63726]
[1777877051968,38.65,79744.57,16.8,0.7816,0.00013,17.63312]
[1777877057003,38.65,79746.51,16.8,0.78186,0.00013,17.62169]
[1777877062038,38.65,79747.38,16.8,0.78197,0.00013,17.61646]
[1777877067073,38.65,79746.62,16.8,0.78188,0.00013,17.62053]
[1777877070094,38.65,79743.45,16.8,0.78148,0.00013,17.63846]
[1777877075129,38.65,79743.67,16.8,0.78156,0.00013,17.6321]
[1777877077143,38.65,79741.48,16.8,0.78128,0.00013,17.64457]
[1777877078150,38.65,79749.79,16.8,0.78234,0.00013,17.59699]
[1777877083185,38.65,79750.9,16.8,0.78247,0.00013,17.59112]
[1777877088220,38.65,79752.41,16.8,0.78265,0.00013,17.58298]
[1777877093357,38.65,79752.41,16.8,0.78264,0.00013,17.5833]
[1777877097283,38.65,79749.58,16.8,0.78228,0.00013,17.59988]
[1777877102318,38.65,79750.45,16.8,0.78238,0.00013,17.59519]
[1777877107353,38.65,79751.54,16.8,0.78251,0.00013,17.5894]
[1777877109367,38.65,79753.4,16.8,0.78275,0.00013,17.57883]
[1777877112389,38.66,79755.36,16.8,0.78299,0.00013,17.56783]
[1777877112645,38.66,79755.36,16.8,0.78299,0.00013,17.56783]
[1777877113396,38.65,79762.27,16.8,0.78387,0.00013,17.52811]
[1777877117424,38.65,79764.28,16.8,0.78413,0.00013,17.51617]
[1777877119438,38.65,79766.89,16.8,0.78447,0.00013,17.50084]
[1777877119916,38.65,79766.89,16.8,0.78447,0.00013,17.50084]
[1777877125481,38.65,79768.6,16.8,0.7847,0.00013,17.49042]
[1777877127495,38.65,79775.21,16.8,0.78554,0.00013,17.45232]
[1777877128502,38.65,79778.34,16.8,0.78593,0.00013,17.43429]
[1777877130516,38.65,79785.67,16.8,0.78685,0.00013,17.39208]
[1777877132530,38.65,79789.75,16.8,0.78741,0.00013,17.36378]
[1777877134490,38.65,79793.96,16.8,0.78793,0.00013,17.33944]
[1777877135420,38.65,79793.96,16.8,0.78793,0.00013,17.33944]
[1777877135551,38.65,79798.22,16.8,0.78847,0.00013,17.31482]
[1777877136519,38.65,79798.22,16.8,0.78847,0.00013,17.31482]
[1777877137233,38.65,79798.22,16.8,0.78847,0.00013,17.31482]
[1777877137384,38.65,79798.22,16.8,0.78847,0.00013,17.31482]
[1777877137462,38.65,79800.59,16.8,0.78876,0.00013,17.30119]
[1777877137669,38.65,79800.59,16.8,0.78876,0.00013,17.30119]
[1777877138304,38.65,79800.59,16.8,0.78876,0.00013,17.30119]
[1777877138393,38.65,79810.8,16.8,0.79004,0.00012,17.24204]
[1777877138618,38.65,79810.8,16.8,0.79004,0.00012,17.24204]
[1777877138742,38.65,79810.8,16.8,0.79004,0.00012,17.24204]
[1777877139185,38.65,79810.8,16.8,0.79004,0.00012,17.24204]
[1777877139324,38.65,79810.8,16.8,0.79004,0.00012,17.24204]
[1777877139343,38.65,79824.29,16.8,0.79171,0.00012,17.16388]
[1777877142551,38.65,79823.02,16.8,0.79155,0.00012,17.17141]
[1777877142575,38.65,79823.02,16.8,0.79155,0.00012,17.17141]
[1777877142600,38.65,79818.15,16.8,0.79095,0.00012,17.19978]
[1777877143607,38.65,79813.38,16.8,0.79035,0.00012,17.2275]
[1777877144614,38.65,79811.23,16.8,0.79008,0.00012,17.23998]
[1777877149649,38.65,79811.85,16.8,0.79016,0.00012,17.23636]
[1777877151663,38.65,79814.67,16.8,0.79051,0.00012,17.21999]
[1777877156698,38.65,79814.04,16.8,0.79043,0.00012,17.22367]
[1777877161733,38.65,79816.19,16.8,0.7907,0.00012,17.2112]
[1777877163747,38.65,79818.82,16.8,0.79103,0.00012,17.19595]
[1777877167775,38.65,79820.92,16.8,0.79129,0.00012,17.18386]
[1777877168781,38.65,79822.68,16.8,0.7915,0.00012,17.17367]
[1777877170796,38.65,79826.02,16.8,0.79192,0.00012,17.15437]
[1777877172094,38.65,79826.02,16.8,0.79192,0.00012,17.15437]
[1777877172157,38.65,79826.02,16.8,0.79192,0.00012,17.15437]
[1777877172172,38.65,79827.92,16.8,0.79215,0.00012,17.14347]
[1777877172810,38.65,79826.08,16.8,0.79192,0.00012,17.15418]
[1777877173817,38.65,79821.9,16.8,0.7914,0.00012,17.17854]
[1777877175831,38.65,79828.55,16.8,0.79222,0.00012,17.13997]
[1777877179859,38.65,79831.39,16.8,0.79257,0.00012,17.12382]
[1777877184894,38.65,79829.41,16.8,0.79232,0.00012,17.1352]
[1777877189485,38.65,79829.4,16.8,0.79233,0.00012,17.13502]
[1777877192951,38.65,79819.67,16.8,0.79117,0.00012,17.1861]
[1777877194350,38.65,79819.67,16.8,0.79117,0.00012,17.1861]
[1777877194969,38.65,79814.05,16.8,0.79047,0.00012,17.21879]
[1777877195977,38.65,79810.17,16.8,0.78999,0.00012,17.24128]
[1777877201013,38.65,79811.12,16.8,0.79011,0.00012,17.23556]
[1777877203027,38.65,79808.63,16.8,0.7898,0.00012,17.24992]
[1777877208062,38.65,79818.54,16.8,0.79104,0.00012,17.19219]
[1777877209432,38.65,79818.54,16.8,0.79104,0.00012,17.19219]
[1777877212289,38.65,79820.18,16.8,0.79125,0.00012,17.18269]
[1777877212341,38.65,79820.18,16.8,0.79125,0.00012,17.18269]
[1777877213207,38.65,79820.18,16.8,0.79124,0.00012,17.18278]
[1777877215111,38.65,79822.59,16.8,0.79154,0.00012,17.16887]
[1777877220146,38.65,79824.35,16.8,0.79175,0.00012,17.15898]
[1777877225181,38.65,79823.72,16.8,0.79167,0.00012,17.16307]
[1777877229210,38.65,79821.65,16.8,0.7914,0.00012,17.17551]
[1777877233239,38.65,79815.51,16.8,0.79063,0.00012,17.21134]
[1777877236259,38.65,79818.73,16.8,0.79103,0.00012,17.19276]
[1777877238273,38.66,79821.57,16.8,0.79138,0.00012,17.17635]
[1777877243308,38.66,79823.45,16.8,0.79161,0.00012,17.16569]
[1777877248343,38.66,79829.55,16.8,0.79237,0.00012,17.13021]
[1777877249350,38.66,79832.8,16.8,0.79277,0.00012,17.11112]
[1777877252146,38.65,79833.4,16.8,0.79289,0.00012,17.10258]
[1777877253378,38.65,79830.5,16.8,0.79254,0.00012,17.11918]
[1777877255392,38.65,79832.3,16.8,0.79277,0.00012,17.10839]
[1777877258413,38.65,79834.34,16.8,0.79303,0.00012,17.09608]
[1777877261434,38.65,79837.17,16.8,0.79339,0.00012,17.07922]
[1777877262441,38.65,79835.43,16.8,0.79317,0.00012,17.08925]
[1777877263448,38.65,79833.41,16.8,0.79293,0.00012,17.1009]
[1777877268483,38.65,79832.94,16.8,0.79288,0.00012,17.10298]
[1777877272511,38.64,79835.16,16.8,0.79317,0.00012,17.08956]
[1777877273517,38.64,79838.75,16.8,0.79361,0.00012,17.06852]
[1777877278553,38.64,79839.48,16.8,0.79371,0.00012,17.06371]
[1777877279560,38.64,79837.03,16.8,0.79341,0.00012,17.07792]
[1777877282581,38.64,79834.91,16.8,0.79316,0.00012,17.08997]
[1777877286609,38.64,79836.52,16.8,0.79337,0.00012,17.07976]
[1777877291644,38.63,79836.17,16.8,0.79335,0.00012,17.08068]
[1777877296679,38.63,79836.96,16.8,0.79347,0.00012,17.075]
[1777877298693,38.63,79834.35,16.8,0.79316,0.00012,17.0898]
[1777877300707,38.63,79836.47,16.8,0.79343,0.00012,17.07699]
[1777877305741,38.62,79835.77,16.8,0.79336,0.00012,17.08003]
[1777877310777,38.62,79836.91,16.8,0.79352,0.00012,17.07235]
[1777877312431,38.62,79836.91,16.8,0.79352,0.00012,17.07235]
[1777877312791,38.62,79842.22,16.8,0.79423,0.00012,17.03612]
[1777877316115,38.62,79841.07,16.8,0.79409,0.00012,17.04238]
[1777877321853,38.61,79844.01,16.8,0.79449,0.00012,17.02361]
[1777877326889,38.61,79846.27,16.8,0.79479,0.00012,17.00928]
[1777877331924,38.6,79849.07,16.8,0.79516,0.00012,16.99185]
[1777877335952,38.6,79850.65,16.8,0.79536,0.00012,16.98187]
[1777877339981,38.6,79852.17,16.8,0.79557,0.00012,16.9723]
[1777877345017,38.6,79850.89,16.8,0.79542,0.00012,16.97902]
[1777877347031,38.6,79858.48,16.8,0.79636,0.00012,16.9342]
[1777877348037,38.59,79862.05,16.8,0.7968,0.00012,16.91312]
[1777877351058,38.59,79863.86,16.8,0.79703,0.00012,16.90218]
[1777877353073,38.59,79860.55,16.8,0.79663,0.00012,16.92141]
[1777877355087,38.59,79864.48,16.8,0.79711,0.00012,16.8981]
[1777877356094,38.59,79862.74,16.8,0.7969,0.00012,16.90822]
[1777877360122,38.59,79864.43,16.8,0.79712,0.00012,16.89788]
[1777877364150,38.59,79865.83,16.8,0.7973,0.00012,16.88929]
[1777877368178,38.59,79868.72,16.8,0.79766,0.00012,16.87198]
[1777877370192,38.59,79866.7,16.8,0.79741,0.00012,16.88371]
[1777877372206,38.59,79869.49,16.8,0.79779,0.00012,16.8624]
[1777877375227,38.59,79867.31,16.8,0.79753,0.00012,16.87504]
[1777877380262,38.59,79866.41,16.8,0.79743,0.00012,16.87995]
[1777877385296,38.58,79864.11,16.8,0.79716,0.00012,16.89306]
[1777877391339,38.58,79865.64,16.8,0.79735,0.00012,16.88396]
[1777877396374,38.58,79864.76,16.8,0.79723,0.00012,16.88945]
[1777877398393,38.58,79852.03,16.8,0.79567,0.00012,16.96422]
[1777877399400,38.58,79850.25,16.8,0.79545,0.00012,16.97461]
[1777877401413,38.58,79856.75,16.8,0.79625,0.00012,16.9364]
[1777877406449,38.58,79854.13,16.8,0.79593,0.00012,16.95169]
[1777877411484,38.58,79855.15,16.8,0.79606,0.00012,16.94555]
[1777877415511,38.58,79869.11,16.8,0.79777,0.00012,16.86333]
[1777877416519,38.58,79873.71,16.8,0.79834,0.00012,16.83621]
[1777877418532,38.58,79875.81,16.8,0.79859,0.00012,16.82379]
[1777877419500,38.58,79875.81,16.8,0.79859,0.00012,16.82379]
[1777877419540,38.58,79878.15,16.8,0.79888,0.00012,16.80999]
[1777877420547,38.58,79882.19,16.8,0.79937,0.00012,16.78619]
[1777877422561,38.58,79886.2,16.8,0.79986,0.00012,16.7626]
[1777877423145,38.58,79886.2,16.8,0.79986,0.00012,16.7626]
[1777877423568,38.58,79892.32,16.8,0.8006,0.00012,16.7264]
[1777877424575,38.58,79895.22,16.8,0.80095,0.00012,16.70922]
[1777877429610,38.58,79892.87,16.8,0.80067,0.00012,16.72289]
[1777877434645,38.58,79892.72,16.8,0.8007,0.00012,16.71878]
[1777877439680,38.58,79891.64,16.8,0.80057,0.00012,16.72515]
[1777877442701,38.58,79895.88,16.8,0.80108,0.00012,16.69997]
[1777877443708,38.58,79894.02,16.8,0.80086,0.00012,16.71089]
[1777877445722,38.58,79896.33,16.8,0.80114,0.00012,16.69709]
[1777877450757,38.58,79897.75,16.8,0.80132,0.00012,16.68841]
[1777877455792,38.58,79898.57,16.8,0.80142,0.00012,16.68329]
[1777877460827,38.58,79900.22,16.8,0.80163,0.00012,16.6733]
[1777877463848,38.58,79897.74,16.8,0.80133,0.00012,16.68782]
[1777877466869,38.58,79894.42,16.8,0.80093,0.00012,16.70723]
[1777877467876,38.57,79897.07,16.8,0.80125,0.00012,16.69149]
[1777877468883,38.57,79900.1,16.8,0.80162,0.00012,16.67351]
[1777877471904,38.57,79902.41,16.8,0.8019,0.00012,16.6597]
[1777877476940,38.57,79902.38,16.8,0.8019,0.00012,16.65964]
[1777877477947,38.57,79899.77,16.8,0.80159,0.00012,16.67502]
[1777877482982,38.57,79899.85,16.8,0.80161,0.00012,16.67418]
[1777877488018,38.57,79901.06,16.8,0.80176,0.00012,16.66665]
[1777877490032,38.57,79903.39,16.8,0.80204,0.00012,16.65272]
[1777877491038,38.57,79905.42,16.8,0.80233,0.00012,16.63586]
[1777877496074,38.57,79904.88,16.8,0.80227,0.00012,16.63888]
[1777877498088,38.57,79909.59,16.8,0.80283,0.00012,16.61096]
[1777877503123,38.57,79910.45,16.8,0.80294,0.00012,16.60587]
[1777877507151,38.57,79913.8,16.8,0.80335,0.00012,16.58567]
[1777877512186,38.57,79911.66,16.8,0.8031,0.00012,16.59809]
[1777877513193,38.57,79909.83,16.8,0.80288,0.00012,16.60888]
[1777877514201,38.57,79898.73,16.8,0.80154,0.00012,16.67463]
[1777877515208,38.57,79891.71,16.8,0.80069,0.00012,16.71611]
[1777877518229,38.57,79904.63,16.8,0.80225,0.00012,16.63955]
[1777877519236,38.57,79897.14,16.8,0.80135,0.00012,16.68388]
[1777877520243,38.57,79893.44,16.8,0.8009,0.00012,16.70572]
[1777877523264,38.57,79899.62,16.8,0.80165,0.00012,16.66902]
[1777877528299,38.57,79900.54,16.8,0.80176,0.00012,16.66351]
[1777877533333,38.57,79900.45,16.8,0.80176,0.00012,16.66392]
[1777877534341,38.57,79902.16,16.8,0.80196,0.00012,16.65379]
[1777877535347,38.57,79908.49,16.8,0.80273,0.00012,16.61631]
[1777877536355,38.57,79910.71,16.8,0.80299,0.00012,16.60315]
[1777877537362,38.57,79905.91,16.8,0.80242,0.00012,16.63147]
[1777877542397,38.57,79905.96,16.8,0.80242,0.00012,16.63133]
[1777877547432,38.57,79907.57,16.8,0.80261,0.00012,16.62199]
[1777877552467,38.57,79908.06,16.8,0.8027,0.00012,16.61458]
[1777877557506,38.57,79908.23,16.8,0.80272,0.00012,16.61392]
[1777877559520,38.57,79910.68,16.8,0.80301,0.00012,16.59955]
[1777877564555,38.57,79910.62,16.8,0.80299,0.00012,16.60028]
[1777877569589,38.57,79910.69,16.8,0.80299,0.00012,16.60032]
[1777877574625,38.57,79910.45,16.8,0.80296,0.00012,16.60194]
[1777877575631,38.57,79907.36,16.8,0.80259,0.00012,16.62034]
[1777877579659,38.57,79904.91,16.8,0.80229,0.00012,16.63515]
[1777877584695,38.57,79903.94,16.8,0.80216,0.00012,16.64122]
[1777877585709,38.57,79912.07,16.8,0.80314,0.00012,16.5931]
[1777877586712,38.57,79925.67,16.8,0.80477,0.00012,16.51248]
[1777877587718,38.58,79919.57,16.8,0.80403,0.00012,16.5489]
[1777877589732,38.58,79924.34,16.8,0.8046,0.00012,16.5208]
[1777877590739,38.58,79922.38,16.8,0.80437,0.00012,16.5325]
[1777877591745,38.58,79925.06,16.8,0.80469,0.00012,16.51666]
[1777877594731,38.58,79926.05,16.8,0.8048,0.00012,16.51094]
[1777877594910,38.58,79926.05,16.8,0.8048,0.00012,16.51094]
[1777877594959,38.58,79932.23,16.8,0.80554,0.00012,16.47418]
[1777877595777,38.58,79943.68,16.8,0.8069,0.00012,16.40609]
[1777877596784,38.58,79947.7,16.8,0.80738,0.00012,16.38224]
[1777877597791,38.58,79949.25,16.8,0.80756,0.00012,16.37297]
[1777877600813,38.58,79950.91,16.8,0.80776,0.00012,16.363]
[1777877602826,38.58,79956.59,16.8,0.80843,0.00012,16.32913]
[1777877603833,38.58,79962.04,16.8,0.80908,0.00012,16.29644]
[1777877605847,38.58,79964.64,16.8,0.80939,0.00012,16.28076]
[1777877606855,38.58,79962.43,16.8,0.80913,0.00012,16.29389]
[1777877611889,38.58,79956.02,16.8,0.8084,0.00012,16.3277]
[1777877612896,38.58,79953.48,16.8,0.8081,0.00012,16.34287]
[1777877613902,38.58,79950.92,16.8,0.80777,0.00012,16.35972]
[1777877615917,38.59,79953.59,16.8,0.80803,0.00012,16.34662]
[1777877620952,38.62,79954.29,16.8,0.80796,0.00012,16.35023]
[1777877625987,38.64,79955.26,16.8,0.80793,0.00012,16.35223]
[1777877631022,38.65,79955.29,16.8,0.80789,0.00012,16.35419]
[1777877633036,38.65,79956.83,16.8,0.80804,0.00012,16.34677]
[1777877635050,38.65,79954.4,16.8,0.80776,0.00012,16.36109]
[1777877636057,38.65,79951.89,16.8,0.80746,0.00012,16.37585]
[1777877637064,38.65,79949.91,16.8,0.80723,0.00012,16.38745]
[1777877638071,38.65,79945.69,16.8,0.80673,0.00012,16.41248]
[1777877640085,38.65,79943.69,16.8,0.80649,0.00012,16.42452]
[1777877643106,38.65,79942.23,16.8,0.80631,0.00012,16.43343]
[1777877644113,38.65,79936.87,16.8,0.80568,0.00012,16.4653]
[1777877645120,38.65,79933.1,16.8,0.80523,0.00012,16.48769]
[1777877649469,38.65,79932.67,16.8,0.80517,0.00012,16.49027]
[1777877655190,38.65,79931.49,16.8,0.80503,0.00012,16.49737]
[1777877660225,38.65,79930.46,16.8,0.80491,0.00012,16.50346]
[1777877664140,38.65,79930.53,16.8,0.80492,0.00012,16.50301]
[1777877664399,38.65,79930.53,16.8,0.80492,0.00012,16.50301]
[1777877665260,38.65,79932.1,16.8,0.80511,0.00012,16.49363]
[1777877672310,38.65,79931.13,16.8,0.80503,0.00012,16.49435]
[1777877675362,38.65,79932.42,16.8,0.80519,0.00012,16.48662]
[1777877675430,38.65,79934.22,16.8,0.8054,0.00012,16.47591]
[1777877676264,38.65,79934.22,16.8,0.8054,0.00012,16.47591]
[1777877676338,38.65,79937.7,16.8,0.80582,0.00012,16.45525]
[1777877677345,38.65,79939.13,16.8,0.80599,0.00012,16.44677]
[1777877682380,38.65,79939.06,16.8,0.80598,0.00012,16.4472]
[1777877685400,38.65,79936.65,16.8,0.80569,0.00012,16.46148]
[1777877690436,38.65,79937.14,16.8,0.80576,0.00012,16.4584]
[1777877695471,38.65,79936.85,16.8,0.80572,0.00012,16.45995]
[1777877700507,38.65,79936.9,16.8,0.80573,0.00012,16.45945]
[1777877705542,38.65,79938.6,16.8,0.80594,0.00012,16.44913]
[1777877708563,38.65,79933.58,16.8,0.80535,0.00012,16.47878]
[1777877713598,38.65,79932.9,16.8,0.80527,0.00012,16.48246]
[1777877718635,38.65,79931.74,16.8,0.80514,0.00012,16.48894]
[1777877723669,38.65,79931.45,16.8,0.80512,0.00012,16.49022]
[1777877729712,38.64,79931.62,16.8,0.80515,0.00012,16.48869]
[1777877734747,38.64,79931.34,16.8,0.80516,0.00012,16.48504]
[1777877739782,38.64,79930.99,16.8,0.80513,0.00012,16.48668]
[1777877742160,38.64,79931.78,16.8,0.80523,0.00012,16.48183]
[1777877742803,38.64,79933.24,16.8,0.8054,0.00012,16.4731]
[1777877744720,38.64,79933.36,16.8,0.80542,0.00012,16.47231]
[1777877750858,38.64,79932.88,16.8,0.80537,0.00012,16.47466]
[1777877754886,38.64,79930.2,16.8,0.80506,0.00012,16.49024]
[1777877759922,38.64,79929.51,16.8,0.80498,0.00012,16.49387]
[1777877762283,38.63,79929.97,16.8,0.80504,0.00012,16.49095]
[1777877762443,38.63,79929.97,16.8,0.80504,0.00012,16.49095]
[1777877763029,38.63,79940.6,16.8,0.80631,0.00012,16.42764]
[1777877763951,38.63,79940.94,16.8,0.80635,0.00012,16.42546]
[1777877766382,38.63,79940.98,16.8,0.80636,0.00012,16.42521]
[1777877772007,38.63,79937.57,16.8,0.80596,0.00012,16.44535]
[1777877775028,38.63,79935.68,16.8,0.80573,0.00012,16.45644]
[1777877776035,38.63,79932.66,16.8,0.80538,0.00012,16.47431]
[1777877776195,38.63,79932.66,16.8,0.80538,0.00012,16.47431]
[1777877781477,38.63,79932.45,16.8,0.80536,0.00012,16.47519]
[1777877782077,38.63,79933.93,16.8,0.80554,0.00012,16.46634]
[1777877783083,38.63,79935.97,16.8,0.80578,0.00012,16.45418]
[1777877787856,38.63,79934.83,16.8,0.80565,0.00012,16.46079]
[1777877791139,38.63,79936.65,16.8,0.80591,0.00012,16.44503]
[1777877791777,38.63,79936.65,16.8,0.80591,0.00012,16.44503]
[1777877794161,38.63,79938.24,16.8,0.80609,0.00012,16.43555]
[1777877799196,38.63,79937.8,16.8,0.80604,0.00012,16.43815]
[1777877804635,38.63,79938.22,16.8,0.80609,0.00012,16.43565]
[1777877807252,38.63,79936.74,16.8,0.80592,0.00012,16.44444]
[1777877808562,38.63,79936.74,16.8,0.80592,0.00012,16.44444]
[1777877817321,38.63,79937.47,16.8,0.806,0.00012,16.44008]
[1777877819557,38.63,79937.74,16.8,0.80604,0.00012,16.43848]
[1777877823488,38.63,79937.39,16.8,0.80599,0.00012,16.44059]
[1777877825378,38.63,79933.66,16.8,0.80555,0.00012,16.46273]
[1777877830413,38.63,79932.72,16.8,0.80544,0.00012,16.46817]
[1777877831366,38.63,79932.72,16.8,0.80544,0.00012,16.46817]
[1777877833933,38.63,79932.0,16.8,0.80536,0.00012,16.47235]
[1777877836455,38.63,79935.04,16.8,0.80572,0.00012,16.45422]
[1777877839476,38.63,79932.72,16.8,0.80544,0.00012,16.46795]
[1777877845606,38.63,79932.65,16.8,0.80544,0.00012,16.46824]
[1777877851561,38.63,79933.93,16.8,0.80563,0.00012,16.45562]
[1777877854820,38.63,79934.3,16.8,0.80568,0.00012,16.4534]
[1777877855588,38.63,79936.27,16.8,0.80591,0.00012,16.44168]
[1777877860624,38.63,79935.5,16.8,0.80582,0.00012,16.44624]
[1777877865846,38.63,79935.32,16.8,0.8058,0.00012,16.44727]
[1777877866832,38.63,79935.29,16.8,0.8058,0.00012,16.44743]
[1777877872712,38.63,79934.9,16.8,0.80575,0.00012,16.44969]
[1777877876740,38.63,79936.91,16.8,0.80599,0.00012,16.43773]
[1777877877747,38.63,79933.93,16.8,0.80564,0.00012,16.45542]
[1777877882782,38.63,79934.21,16.8,0.80567,0.00012,16.45372]
[1777877887817,38.63,79934.57,16.8,0.80572,0.00012,16.45153]
[1777877890838,38.63,79932.97,16.8,0.80553,0.00012,16.461]
[1777877894865,38.63,79931.06,16.8,0.8053,0.00012,16.47225]
[1777877895873,38.63,79928.16,16.8,0.80495,0.00012,16.48943]
[1777877901915,38.63,79929.49,16.8,0.80512,0.00012,16.48118]
[1777877906950,38.62,79929.8,16.8,0.80516,0.00012,16.47909]
[1777877911984,38.62,79929.91,16.8,0.80522,0.00012,16.47341]
[1777877919035,38.62,79929.6,16.8,0.80519,0.00012,16.47498]
[1777877924070,38.62,79929.45,16.8,0.80517,0.00012,16.47566]
[1777877929105,38.62,79927.31,16.8,0.80492,0.00012,16.48815]
[1777877934140,38.62,79926.58,16.8,0.80484,0.00012,16.49219]
[1777877937161,38.62,79923.93,16.8,0.80453,0.00012,16.50772]
[1777877942196,38.62,79913.31,16.8,0.80326,0.00012,16.57024]
[1777877943203,38.62,79910.13,16.8,0.80288,0.00012,16.5889]
[1777877948238,38.62,79909.6,16.8,0.80282,0.00012,16.59173]
[1777877953273,38.61,79910.1,16.8,0.8029,0.00012,16.58791]
[1777877957301,38.61,79912.38,16.8,0.80318,0.00012,16.57404]
[1777877962336,38.61,79911.6,16.8,0.8031,0.00012,16.57819]
[1777877963278,38.61,79911.6,16.8,0.8031,0.00012,16.57819]
[1777877963343,38.61,79910.21,16.8,0.80293,0.00012,16.58625]
[1777877964437,38.61,79909.17,16.8,0.80281,0.00012,16.59222]
[1777877964835,38.61,79909.17,16.8,0.80281,0.00012,16.59222]
[1777877966364,38.61,79909.16,16.8,0.80282,0.00012,16.59192]
[1777877971399,38.61,79910.81,16.8,0.80307,0.00012,16.57646]
[1777877974420,38.6,79909.2,16.8,0.80289,0.00012,16.58549]
[1777877976848,38.6,79909.2,16.8,0.80289,0.00012,16.58549]
[1777877977216,38.6,79909.2,16.8,0.80289,0.00012,16.58549]
[1777877977282,38.6,79906.51,16.8,0.80257,0.00012,16.60123]
[1777877977591,38.6,79906.51,16.8,0.80257,0.00012,16.60123]
[1777877977980,38.6,79906.51,16.8,0.80257,0.00012,16.60123]
[1777877978064,38.6,79876.58,16.8,0.79894,0.00012,16.77798]
[1777877978455,38.6,79871.74,16.8,0.79835,0.00012,16.80645]
[1777877980977,38.6,79873.01,16.8,0.79851,0.00012,16.79885]
[1777877986552,38.6,79874.39,16.8,0.79868,0.00012,16.79066]
[1777877986615,38.6,79871.79,16.8,0.79836,0.00012,16.80596]
[1777877987517,38.6,79868.76,16.8,0.79799,0.00012,16.82377]
[1777877990539,38.6,79862.49,16.8,0.79723,0.00012,16.86053]
[1777877991545,38.6,79860.23,16.8,0.79695,0.00012,16.87376]
[1777877994162,38.6,79859.77,16.8,0.7969,0.00012,16.87641]
[1777877994567,38.6,79856.68,16.8,0.79652,0.00012,16.89452]
[1777877995574,38.6,79852.17,16.8,0.79596,0.00012,16.92098]
[1777877996700,38.6,79861.61,16.8,0.79712,0.00012,16.8656]
[1777878001615,38.6,79859.73,16.8,0.79689,0.00012,16.87691]
[1777878002623,38.6,79854.37,16.8,0.79623,0.00012,16.90838]
[1777878003630,38.6,79859.19,16.8,0.79682,0.00012,16.88011]
[1777878005644,38.6,79856.71,16.8,0.79651,0.00012,16.89473]
[1777878007658,38.6,79851.36,16.8,0.79586,0.00012,16.92611]
[1777878009672,38.61,79848.06,16.8,0.79545,0.00012,16.94567]
[1777878010679,38.61,79845.61,16.8,0.79514,0.00012,16.96011]
[1777878012097,38.61,79845.61,16.8,0.79514,0.00012,16.96011]
[1777878012117,38.61,79837.31,16.8,0.79412,0.00012,17.00874]
[1777878013700,38.61,79835.25,16.8,0.79386,0.00012,17.02078]
[1777878016720,38.61,79833.02,16.8,0.79359,0.00012,17.0338]
[1777878021756,38.61,79832.68,16.8,0.79355,0.00012,17.03568]
[1777878026792,38.61,79832.63,16.8,0.79354,0.00012,17.03587]
[1777878031830,38.6,79832.81,16.8,0.7936,0.00012,17.02993]
[1777878033842,38.6,79828.89,16.8,0.79312,0.00012,17.05279]
[1777878034849,38.6,79826.61,16.8,0.79284,0.00012,17.06605]
[1777878036321,38.6,79826.61,16.8,0.79284,0.00012,17.06605]
[1777878036419,38.6,79822.47,16.8,0.79233,0.00012,17.09005]
[1777878036863,38.6,79819.25,16.8,0.79193,0.00012,17.1088]
[1777878038080,38.6,79819.25,16.8,0.79193,0.00012,17.1088]
[1777878040890,38.6,79815.6,16.8,0.79147,0.00012,17.1299]
[1777878041586,38.6,79815.6,16.8,0.79147,0.00012,17.1299]
[1777878041898,38.6,79810.61,16.8,0.79085,0.00012,17.15895]
[1777878045926,38.6,79812.69,16.8,0.79111,0.00012,17.14679]
[1777878047940,38.6,79810.37,16.8,0.79082,0.00012,17.16026]
[1777878052975,38.6,79809.83,16.8,0.79076,0.00012,17.16331]
[1777878053982,38.6,79816.05,16.8,0.79153,0.00012,17.12712]
[1777878057003,38.6,79817.73,16.8,0.79174,0.00012,17.11737]
[1777878059981,38.6,79817.9,16.8,0.79176,0.00012,17.11648]
[1777878060031,38.6,79820.88,16.8,0.79213,0.00012,17.09919]
[1777878061036,38.6,79825.52,16.8,0.79271,0.00012,17.07208]
[1777878062043,38.6,79834.49,16.8,0.79382,0.00012,17.01968]
[1777878064057,38.6,79850.25,16.8,0.79576,0.00012,16.92754]
[1777878065064,38.6,79852.63,16.8,0.79606,0.00012,16.91356]
[1777878066071,38.6,79852.73,16.8,0.79607,0.00012,16.91307]
[1777878067271,38.6,79855.27,16.8,0.79637,0.00012,16.89856]
[1777878070099,38.61,79858.92,16.8,0.79681,0.00012,16.87755]
[1777878070552,38.61,79858.92,16.8,0.79681,0.00012,16.87755]
[1777878071106,38.61,79861.26,16.8,0.7971,0.00012,16.86374]
[1777878072113,38.61,79868.41,16.8,0.79798,0.00012,16.82169]
[1777878074673,38.61,79869.36,16.8,0.79809,0.00012,16.81606]
[1777878081183,38.61,79867.22,16.8,0.79783,0.00012,16.82853]
[1777878083197,38.6,79863.57,16.8,0.79739,0.00012,16.84987]
[1777878088232,38.6,79865.91,16.8,0.79768,0.00012,16.83574]
[1777878094024,38.6,79865.02,16.8,0.79762,0.00012,16.83593]
[1777878100469,38.6,79866.8,16.8,0.79784,0.00012,16.82506]
[1777878100316,38.6,79868.29,16.8,0.79803,0.00012,16.8162]
[1777878101322,38.6,79870.68,16.8,0.79832,0.00012,16.8021]
[1777878102330,38.6,79875.42,16.8,0.7989,0.00012,16.77419]
[1777878103337,38.6,79878.85,16.8,0.79932,0.00012,16.75401]
[1777878104343,38.6,79877.5,16.8,0.79915,0.00012,16.76199]
[1777878109380,38.6,79879.55,16.8,0.7994,0.00012,16.75004]
[1777878110386,38.6,79877.5,16.8,0.79915,0.00012,16.76214]
[1777878112400,38.6,79879.39,16.8,0.79938,0.00012,16.75103]
[1777878113408,38.6,79878.12,16.8,0.79922,0.00012,16.75854]
[1777878116429,38.6,79879.54,16.8,0.7994,0.00012,16.75021]
[1777878119480,38.6,79882.28,16.8,0.79973,0.00012,16.73413]
[1777878120487,38.6,79887.69,16.8,0.80038,0.00012,16.70228]
[1777878120960,38.6,79887.69,16.8,0.80038,0.00012,16.70228]
[1777878121494,38.6,79889.49,16.8,0.8006,0.00012,16.69174]
[1777878122501,38.6,79891.42,16.8,0.80083,0.00012,16.68044]
[1777878123507,38.6,79888.8,16.8,0.80051,0.00012,16.696]
[1777878124515,38.6,79886.92,16.8,0.80028,0.00012,16.70718]
[1777878129550,38.6,79887.8,16.8,0.80038,0.00012,16.70242]
[1777878134585,38.61,79888.71,16.8,0.80048,0.00012,16.69756]
[1777878139620,38.61,79888.01,16.8,0.80039,0.00012,16.70224]
[1777878140627,38.61,79885.76,16.8,0.80011,0.00012,16.71562]
[1777878141634,38.61,79883.81,16.8,0.79987,0.00012,16.72721]
[1777878142819,38.61,79879.79,16.8,0.79938,0.00012,16.75097]
[1777878147845,38.61,79880.27,16.8,0.79943,0.00012,16.74845]
[1777878153056,38.61,79880.09,16.8,0.79944,0.00012,16.745]
[1777878153075,38.61,79884.19,16.8,0.79994,0.00012,16.72092]
[1777878153717,38.61,79891.66,16.8,0.80085,0.00012,16.67699]
[1777878154725,38.61,79888.51,16.8,0.80046,0.00012,16.69573]
[1777878155732,38.61,79883.66,16.8,0.79987,0.00012,16.72446]
[1777878157745,38.61,79881.41,16.8,0.79959,0.00012,16.73791]
[1777878162781,38.61,79882.34,16.8,0.7997,0.00012,16.73284]
[1777878165340,38.62,79882.61,16.8,0.79973,0.00012,16.73133]
[1777878165440,38.62,79882.23,16.8,0.79968,0.00012,16.73374]
[1777878166588,38.62,79882.69,16.8,0.79973,0.00012,16.73103]
[1777878168579,38.62,79882.67,16.8,0.79973,0.00012,16.73123]
[1777878170837,38.62,79884.58,16.8,0.79996,0.00012,16.72033]
[1777878172851,38.62,79882.69,16.8,0.79972,0.00012,16.73165]
[1777878177886,38.62,79882.09,16.8,0.79964,0.00012,16.73556]
[1777878180907,38.62,79894.37,16.8,0.80113,0.00012,16.66338]
[1777878181914,38.62,79900.9,16.8,0.80191,0.00012,16.62484]
[1777878187185,38.62,79901.74,16.8,0.80201,0.00012,16.62014]
[1777878187287,38.62,79901.89,16.8,0.80203,0.00012,16.61939]
[1777878187956,38.62,79907.25,16.8,0.80267,0.00012,16.58771]
[1777878188964,38.62,79909.52,16.8,0.80294,0.00012,16.57439]
[1777878189969,38.62,79911.81,16.8,0.80322,0.00012,16.56082]
[1777878190977,38.62,79909.58,16.8,0.80295,0.00012,16.574]
[1777878192991,38.62,79907.95,16.8,0.80276,0.00012,16.58359]
[1777878196015,38.62,79910.35,16.8,0.80305,0.00012,16.56929]
[1777878197022,38.62,79912.98,16.8,0.80336,0.00012,16.55371]
[1777878198029,38.62,79916.89,16.8,0.80383,0.00012,16.53056]
[1777878199036,38.62,79922.23,16.8,0.80447,0.00012,16.49896]
[1777878200043,38.62,79928.61,16.8,0.80523,0.00012,16.4612]
[1777878201050,38.62,79930.04,16.8,0.8054,0.00012,16.45283]
[1777878202057,38.62,79932.3,16.8,0.80567,0.00012,16.43954]
[1777878204071,38.62,79930.84,16.8,0.8055,0.00012,16.4477]
[1777878205078,38.62,79932.4,16.8,0.80569,0.00012,16.43839]
[1777878208099,38.62,79930.39,16.8,0.80545,0.00012,16.45016]
[1777878209106,38.62,79922.93,16.8,0.80456,0.00012,16.49435]
[1777878210113,38.62,79920.87,16.8,0.80432,0.00012,16.5065]
[1777878213133,38.62,79912.07,16.8,0.8033,0.00012,16.55379]
[1777878215148,38.62,79910.28,16.8,0.80309,0.00012,16.56444]
[1777878216155,38.62,79907.87,16.8,0.8028,0.00012,16.57868]
[1777878217162,38.62,79905.47,16.8,0.80251,0.00012,16.59286]
[1777878219175,38.62,79903.84,16.8,0.80231,0.00012,16.60255]
[1777878221190,38.62,79905.8,16.8,0.80254,0.00012,16.59113]
[1777878224211,38.62,79903.55,16.8,0.80227,0.00012,16.60469]
[1777878225218,38.62,79905.71,16.8,0.80253,0.00012,16.59201]
[1777878228239,38.62,79904.07,16.8,0.80232,0.00012,16.60196]
[1777878233274,38.62,79904.6,16.8,0.80238,0.00012,16.5993]
[1777878238309,38.62,79905.45,16.8,0.80247,0.00012,16.59467]
[1777878241330,38.63,79907.6,16.8,0.80273,0.00012,16.58223]
[1777878246365,38.63,79910.38,16.8,0.80305,0.00012,16.56639]
[1777878250393,38.63,79908.95,16.8,0.80284,0.00012,16.57675]
[1777878255428,38.64,79906.91,16.8,0.80253,0.00012,16.59186]
[1777878260463,38.65,79903.18,16.8,0.80207,0.00012,16.61445]
[1777878261470,38.65,79899.32,16.8,0.80161,0.00012,16.63735]
[1777878263485,38.65,79897.75,16.8,0.80141,0.00012,16.64679]
[1777878265499,38.65,79895.9,16.8,0.80119,0.00012,16.65787]
[1777878270534,38.65,79897.25,16.8,0.80134,0.00012,16.65032]
[1777878275569,38.65,79896.4,16.8,0.80127,0.00012,16.65098]
[1777878276577,38.65,79898.68,16.8,0.80154,0.00012,16.63762]
[1777878277585,38.65,79901.48,16.8,0.80188,0.00012,16.6212]
[1777878282620,38.65,79902.09,16.8,0.80194,0.00012,16.61821]
[1777878287655,38.66,79901.02,16.8,0.8018,0.00012,16.62509]
[1777878288663,38.66,79899.04,16.8,0.80156,0.00012,16.63687]
[1777878290677,38.66,79897.54,16.8,0.80137,0.00012,16.64589]
[1777878293700,38.66,79888.25,16.8,0.80024,0.00012,16.70085]
[1777878294706,38.66,79876.89,16.8,0.79886,0.00012,16.76782]
[1777878295713,38.66,79874.33,16.8,0.79851,0.00012,16.7849]
[1777878299204,38.67,79873.4,16.8,0.79836,0.00012,16.79235]
[1777878300766,38.67,79872.45,16.8,0.79823,0.00012,16.79826]
[1777878301755,38.67,79877.7,16.8,0.79887,0.00012,16.76777]
[1777878303321,38.67,79877.7,16.8,0.79887,0.00012,16.76777]
[1777878303701,38.67,79877.7,16.8,0.79887,0.00012,16.76777]
[1777878305782,38.67,79880.18,16.8,0.79916,0.00012,16.75346]
[1777878306790,38.67,79883.55,16.8,0.79957,0.00012,16.73372]
[1777878308804,38.68,79886.56,16.8,0.79993,0.00012,16.71621]
[1777878313508,38.68,79887.57,16.8,0.80005,0.00012,16.71063]
[1777878316997,38.68,79887.82,16.8,0.80007,0.00012,16.70962]
[1777878317079,38.68,79889.36,16.8,0.80025,0.00012,16.70068]
[1777878318883,38.68,79890.65,16.8,0.80041,0.00012,16.69321]
[1777878319883,38.68,79892.1,16.8,0.80058,0.00012,16.6848]
[1777878319983,38.68,79897.06,16.8,0.80118,0.00012,16.65573]
[1777878320888,38.68,79898.85,16.8,0.80139,0.00012,16.64535]
[1777878323909,38.68,79900.53,16.8,0.80159,0.00012,16.63554]
[1777878325923,38.68,79902.87,16.8,0.80187,0.00012,16.62182]
[1777878326929,38.68,79906.22,16.8,0.80227,0.00012,16.60211]
[1777878327936,38.68,79904.38,16.8,0.80205,0.00012,16.61304]
[1777878329951,38.68,79907.04,16.8,0.80237,0.00012,16.59747]
[1777878331965,38.68,79910.34,16.8,0.8028,0.00012,16.57348]
[1777878336999,38.68,79911.53,16.8,0.80294,0.00012,16.56638]
[1777878342036,38.68,79910.6,16.8,0.80283,0.00012,16.57174]
[1777878347071,38.68,79909.84,16.8,0.80273,0.00012,16.57663]
[1777878352106,38.68,79911.16,16.8,0.80289,0.00012,16.56879]
[1777878357142,38.68,79914.94,16.8,0.80335,0.00012,16.54612]
[1777878358150,38.68,79918.21,16.8,0.80375,0.00012,16.52675]
[1777878359156,38.68,79923.79,16.8,0.80441,0.00012,16.49388]
[1777878360163,38.68,79925.37,16.8,0.8046,0.00012,16.48455]
[1777878365198,38.68,79924.8,16.8,0.80454,0.00012,16.48753]
[1777878366205,38.68,79930.66,16.8,0.80524,0.00012,16.45274]
[1777878371241,38.68,79930.66,16.8,0.80525,0.00012,16.45242]
[1777878373255,38.68,79928.67,16.8,0.80501,0.00012,16.46407]
[1777878378290,38.68,79924.76,16.8,0.80455,0.00012,16.48728]
[1777878379296,38.68,79921.65,16.8,0.80417,0.00012,16.50574]
[1777878381311,38.68,79918.15,16.8,0.80375,0.00012,16.5265]
[1777878382318,38.68,79909.62,16.8,0.80273,0.00012,16.57691]
[1777878383325,38.68,79903.49,16.8,0.80199,0.00012,16.61323]
[1777878385339,38.68,79902.79,16.8,0.8019,0.00012,16.61748]
[1777878388360,38.68,79905.22,16.8,0.80219,0.00012,16.60324]
[1777878389367,38.68,79908.92,16.8,0.80264,0.00012,16.58144]
[1777878394402,38.68,79906.68,16.8,0.8024,0.00012,16.59035]
[1777878397423,38.68,79903.0,16.8,0.80195,0.00012,16.61227]
[1777878400446,38.68,79904.94,16.8,0.80218,0.00012,16.60093]
[1777878402460,38.69,79903.13,16.8,0.80195,0.00012,16.61198]
[1777878404474,38.69,79905.04,16.8,0.80218,0.00012,16.60094]
[1777878406488,38.69,79902.52,16.8,0.80187,0.00012,16.61589]
[1777878411523,38.69,79902.59,16.8,0.80188,0.00012,16.61565]
[1777878416558,38.69,79897.76,16.8,0.80129,0.00012,16.64427]
[1777878417565,38.69,79884.47,16.8,0.79968,0.00012,16.72262]
[1777878418572,38.69,79879.19,16.8,0.79904,0.00012,16.75368]
[1777878421593,38.69,79884.04,16.8,0.79963,0.00012,16.7252]
[1777878422600,38.69,79891.72,16.8,0.80056,0.00012,16.68007]
[1777878423607,38.69,79894.83,16.8,0.80093,0.00012,16.66187]
[1777878424614,38.69,79896.5,16.8,0.80113,0.00012,16.65216]
[1777878429650,38.69,79896.89,16.8,0.80117,0.00012,16.65057]
[1777878430657,38.69,79898.73,16.8,0.80139,0.00012,16.63986]
[1777878436699,38.69,79898.43,16.8,0.80133,0.00012,16.6425]
[1777878439721,38.7,79900.92,16.8,0.80162,0.00012,16.62826]
[1777878440727,38.7,79903.66,16.8,0.80195,0.00012,16.61227]
[1777878445763,38.7,79904.11,16.8,0.80199,0.00012,16.61053]
[1777878447777,38.7,79902.33,16.8,0.80177,0.00012,16.62139]
[1777878449791,38.7,79891.85,16.8,0.80049,0.00012,16.68343]
[1777878450799,38.7,79891.53,16.8,0.80045,0.00012,16.6854]
[1777878455833,38.7,79892.44,16.8,0.80059,0.00012,16.67573]
[1777878456840,38.7,79894.93,16.8,0.80089,0.00012,16.66118]
[1777878461875,38.71,79894.49,16.8,0.80082,0.00012,16.66441]
[1777878466911,38.71,79894.91,16.8,0.80086,0.00012,16.66261]
[1777878469379,38.71,79898.1,16.8,0.80124,0.00012,16.64411]
[1777878469933,38.71,79902.34,16.8,0.80175,0.00012,16.61931]
[1777878474941,38.71,79903.65,16.8,0.8019,0.00012,16.61219]
[1777878480788,38.72,79902.86,16.8,0.80178,0.00012,16.61809]
[1777878486048,38.72,79900.63,16.8,0.80148,0.00012,16.63255]
[1777878491233,38.72,79900.12,16.8,0.80141,0.00012,16.63627]
[1777878497125,38.73,79900.66,16.8,0.80145,0.00012,16.63437]
[1777878498132,38.73,79882.79,16.8,0.79928,0.00012,16.73959]
[1777878499139,38.73,79879.82,16.8,0.79892,0.00012,16.75707]
[1777878503166,38.73,79877.73,16.8,0.79866,0.00012,16.76946]
[1777878508202,38.73,79877.4,16.8,0.7986,0.00012,16.77224]
[1777878513237,38.73,79875.98,16.8,0.79846,0.00012,16.77619]
[1777878514499,38.73,79875.98,16.8,0.79846,0.00012,16.77619]
[1777878515251,38.73,79871.71,16.8,0.79794,0.00012,16.80138]
[1777878516882,38.73,79871.71,16.8,0.79794,0.00012,16.80138]
[1777878516258,38.73,79869.64,16.8,0.79768,0.00012,16.81363]
[1777878517265,38.73,79867.53,16.8,0.79742,0.00012,16.82609]
[1777878522301,38.74,79868.84,16.8,0.79757,0.00012,16.81889]
[1777878527337,38.74,79867.57,16.8,0.79741,0.00012,16.82673]
[1777878529351,38.74,79865.51,16.8,0.79716,0.00012,16.83891]
[1777878530358,38.74,79863.34,16.8,0.79689,0.00012,16.85165]
[1777878530996,38.74,79863.34,16.8,0.79689,0.00012,16.85165]
[1777878531365,38.74,79847.56,16.8,0.79495,0.00012,16.94383]
[1777878532372,38.74,79845.08,16.8,0.79465,0.00012,16.95834]
[1777878536886,38.74,79843.12,16.8,0.7944,0.00012,16.96992]
[1777878538417,38.74,79845.39,16.8,0.79468,0.00012,16.95671]
[1777878540431,38.74,79843.54,16.8,0.79445,0.00012,16.96754]
[1777878545466,38.74,79843.3,16.8,0.79442,0.00012,16.96903]
[1777878549495,38.74,79849.22,16.8,0.79515,0.00012,16.93462]
[1777878551509,38.74,79851.03,16.8,0.79537,0.00012,16.92416]
[1777878556544,38.74,79851.09,16.8,0.79537,0.00012,16.92417]
[1777878561579,38.74,79851.29,16.8,0.79538,0.00012,16.92338]
[1777878566614,38.74,79851.68,16.8,0.79543,0.00012,16.92143]
[1777878569386,38.74,79852.65,16.8,0.79554,0.00012,16.91591]
[1777878569635,38.74,79861.4,16.8,0.79662,0.00012,16.86476]
[1777878570642,38.74,79867.58,16.8,0.79737,0.00012,16.82863]
[1777878571888,38.74,79867.58,16.8,0.79737,0.00012,16.82863]
[1777878571982,38.74,79870.03,16.8,0.79771,0.00012,16.80956]
[1777878572239,38.74,79870.03,16.8,0.79771,0.00012,16.80956]
[1777878572656,38.74,79875.65,16.8,0.79839,0.00012,16.77658]
[1777878573662,38.74,79873.02,16.8,0.79807,0.00012,16.79196]
[1777878578698,38.74,79873.98,16.8,0.7982,0.00012,16.7861]
[1777878580178,38.74,79874.59,16.8,0.79827,0.00012,16.78249]
[1777878580232,38.74,79874.59,16.8,0.79827,0.00012,16.78249]
[1777878586754,38.74,79873.56,16.8,0.79815,0.00012,16.78824]
[1777878591789,38.74,79869.74,16.8,0.79769,0.00012,16.81032]
[1777878593803,38.74,79862.81,16.8,0.79685,0.00012,16.85069]
[1777878598838,38.74,79861.8,16.8,0.79674,0.00012,16.85597]
[1777878600517,38.74,79861.66,16.8,0.79672,0.00012,16.85666]
[1777878600852,38.74,79864.93,16.8,0.79713,0.00012,16.83742]
[1777878603411,38.74,79865.83,16.8,0.79724,0.00012,16.83197]
[1777878608908,38.74,79866.14,16.8,0.79729,0.00012,16.82966]
[1777878613943,38.73,79867.59,16.8,0.79747,0.00012,16.8208]
[1777878618979,38.73,79867.02,16.8,0.79741,0.00012,16.82378]
[1777878620993,38.73,79864.14,16.8,0.79706,0.00012,16.84049]
[1777878621798,38.73,79864.14,16.8,0.79706,0.00012,16.84049]
[1777878622000,38.73,79855.58,16.8,0.79601,0.00012,16.89043]
[1777878623007,38.73,79852.64,16.8,0.79565,0.00012,16.90773]
[1777878628046,38.73,79852.08,16.8,0.79557,0.00012,16.91151]
[1777878633081,38.74,79854.41,16.8,0.79588,0.00012,16.89365]
[1777878634088,38.74,79848.35,16.8,0.79514,0.00012,16.92915]
[1777878635208,38.74,79844.73,16.8,0.79469,0.00012,16.95034]
[1777878637109,38.74,79840.55,16.8,0.79417,0.00012,16.97482]
[1777878639123,38.74,79842.86,16.8,0.79446,0.00012,16.96146]
[1777878640130,38.74,79847.73,16.8,0.79505,0.00012,16.93314]
[1777878645166,38.74,79847.3,16.8,0.79499,0.00012,16.93613]
[1777878646173,38.74,79849.94,16.8,0.79531,0.00012,16.92084]
[1777878652064,38.74,79851.44,16.8,0.79549,0.00012,16.91257]
[1777878652215,38.74,79857.33,16.8,0.79621,0.00012,16.87846]
[1777878653222,38.74,79859.9,16.8,0.79652,0.00012,16.86353]
[1777878655236,38.74,79862.37,16.8,0.79682,0.00012,16.84893]
[1777878660270,38.74,79862.48,16.8,0.79684,0.00012,16.84797]
[1777878663828,38.74,79865.96,16.8,0.79727,0.00012,16.8274]
[1777878664766,38.74,79865.96,16.8,0.79727,0.00012,16.8274]
[1777878664868,38.74,79863.48,16.8,0.79697,0.00012,16.84185]
[1777878665306,38.74,79859.23,16.8,0.79645,0.00012,16.86669]
[1777878667611,38.74,79859.07,16.8,0.79643,0.00012,16.86754]
[1777878673362,38.74,79857.03,16.8,0.7962,0.00012,16.8788]
[1777878678399,38.74,79857.35,16.8,0.79625,0.00012,16.8765]
[1777878683434,38.74,79856.47,16.8,0.79613,0.00012,16.88192]
[1777878686807,38.74,79855.99,16.8,0.79607,0.00012,16.88483]
[1777878687156,38.74,79856.18,16.8,0.79609,0.00012,16.88382]
[1777878690862,38.74,79856.51,16.8,0.79613,0.00012,16.88195]
[1777878691490,38.74,79853.97,16.8,0.79585,0.00012,16.89216]
[1777878696106,38.74,79853.55,16.8,0.79579,0.00012,16.89514]
[1777878703574,38.75,79854.36,16.8,0.79586,0.00012,16.89209]
[1777878708609,38.75,79854.51,16.8,0.79586,0.00012,16.89216]
[1777878709192,38.75,79854.51,16.8,0.79586,0.00012,16.89216]
[1777878712637,38.75,79849.45,16.8,0.79522,0.00012,16.92243]
[1777878717672,38.75,79847.59,16.8,0.79498,0.00012,16.93403]
[1777878722707,38.76,79847.61,16.8,0.79496,0.00012,16.93461]
[1777878725728,38.76,79844.64,16.8,0.79459,0.00012,16.95231]
[1777878726735,38.76,79838.35,16.8,0.79381,0.00012,16.98904]
[1777878727957,38.76,79833.83,16.8,0.79325,0.00012,17.01548]
[1777878728749,38.76,79828.77,16.8,0.79262,0.00012,17.04487]
[1777878729756,38.76,79828.41,16.8,0.79258,0.00012,17.04696]
[1777878734526,38.76,79827.88,16.8,0.79252,0.00012,17.04992]
[1777878734614,38.76,79827.88,16.8,0.79252,0.00012,17.04992]
[1777878735023,38.76,79827.88,16.8,0.79252,0.00012,17.04992]
[1777878735041,38.76,79815.52,16.8,0.79098,0.00012,17.12173]
[1777878735940,38.76,79815.52,16.8,0.79098,0.00012,17.12173]
[1777878735949,38.76,79813.92,16.8,0.79078,0.00012,17.13113]
[1777878738668,38.76,79813.44,16.8,0.79071,0.00012,17.13416]
[1777878738676,38.76,79813.44,16.8,0.79071,0.00012,17.13416]
[1777878740837,38.76,79819.76,16.8,0.7915,0.00012,17.09768]
[1777878741845,38.76,79824.54,16.8,0.79209,0.00012,17.06987]
[1777878746880,38.76,79826.02,16.8,0.79228,0.00012,17.06102]
[1777878752885,38.76,79827.44,16.8,0.79246,0.00012,17.05262]
[1777878757957,38.76,79826.61,16.8,0.7924,0.00012,17.05239]
[1777878762992,38.76,79826.48,16.8,0.79239,0.00012,17.05288]
[1777878768029,38.76,79826.21,16.8,0.79236,0.00012,17.05416]
[1777878773064,38.76,79826.45,16.8,0.7924,0.00012,17.05245]
[1777878778099,38.75,79830.06,16.8,0.79285,0.00012,17.03118]
[1777878778282,38.75,79830.06,16.8,0.79285,0.00012,17.03118]
[1777878779106,38.75,79837.09,16.8,0.79372,0.00012,16.99028]
[1777878781120,38.75,79842.87,16.8,0.79443,0.00012,16.95666]
[1777878782127,38.75,79845.46,16.8,0.79475,0.00012,16.94162]
[1777878783843,38.75,79845.74,16.8,0.79479,0.00012,16.94005]
[1777878784141,38.76,79850.57,16.8,0.79538,0.00012,16.91196]
[1777878785148,38.76,79852.81,16.8,0.79565,0.00012,16.899]
[1777878786155,38.76,79854.86,16.8,0.7959,0.00012,16.88714]
[1777878788169,38.76,79852.78,16.8,0.79564,0.00012,16.89938]
[1777878793204,38.75,79852.93,16.8,0.79567,0.00012,16.89806]
[1777878798239,38.75,79851.98,16.8,0.79557,0.00012,16.90297]
[1777878803274,38.75,79854.28,16.8,0.79587,0.00012,16.88881]
[1777878808309,38.75,79857.26,16.8,0.79624,0.00012,16.87094]
[1777878811330,38.75,79859.17,16.8,0.79651,0.00012,16.85504]
[1777878812336,38.75,79862.54,16.8,0.79692,0.00012,16.83537]
[1777878813344,38.75,79865.7,16.8,0.79731,0.00012,16.81681]
[1777878818379,38.75,79866.64,16.8,0.79743,0.00012,16.81105]
[1777878821400,38.75,79864.04,16.8,0.79712,0.00012,16.8261]
[1777878822407,38.75,79861.08,16.8,0.79676,0.00012,16.84334]
[1777878823415,38.75,79857.76,16.8,0.79635,0.00012,16.86278]
[1777878827445,38.75,79849.63,16.8,0.79535,0.00012,16.91048]
[1777878832480,38.75,79850.34,16.8,0.79542,0.00012,16.90686]
[1777878837515,38.75,79850.98,16.8,0.79549,0.00012,16.90374]
[1777878842550,38.75,79851.01,16.8,0.79548,0.00012,16.9042]
[1777878843557,38.75,79852.65,16.8,0.79568,0.00012,16.89476]
[1777878844564,38.75,79856.45,16.8,0.79614,0.00012,16.87272]
[1777878846578,38.75,79858.24,16.8,0.79636,0.00012,16.86234]
[1777878851613,38.76,79857.49,16.8,0.79626,0.00012,16.86694]
[1777878856648,38.76,79857.68,16.8,0.79628,0.00012,16.86606]
[1777878862691,38.76,79858.18,16.8,0.79634,0.00012,16.86347]
[1777878867727,38.76,79860.66,16.8,0.79664,0.00012,16.84915]
[1777878874775,38.76,79862.16,16.8,0.79687,0.00012,16.83516]
[1777878879809,38.76,79862.2,16.8,0.79688,0.00012,16.83468]
[1777878882831,38.76,79876.69,16.8,0.79865,0.00012,16.74974]
[1777878884845,38.76,79877.03,16.8,0.79869,0.00012,16.74776]
[1777878889879,38.76,79876.93,16.8,0.79867,0.00012,16.74863]
[1777878890937,38.76,79876.93,16.8,0.79867,0.00012,16.74863]
[1777878891038,38.76,79876.94,16.8,0.79867,0.00012,16.74869]
[1777878891894,38.76,79881.36,16.8,0.79921,0.00012,16.72279]
[1777878896929,38.76,79879.88,16.8,0.79902,0.00012,16.732]
[1777878900714,38.76,79880.58,16.8,0.7991,0.00012,16.72815]
[1777878901964,38.76,79886.63,16.8,0.79983,0.00012,16.69285]
[1777878902971,38.76,79889.67,16.8,0.8002,0.00012,16.67499]
[1777878905991,38.76,79886.28,16.8,0.79978,0.00012,16.69522]
[1777878910020,38.76,79888.17,16.8,0.8,0.00012,16.68465]
[1777878911027,38.76,79890.27,16.8,0.80025,0.00012,16.67233]
[1777878915076,38.76,79891.82,16.8,0.80044,0.00012,16.66332]
[1777878915116,38.76,79894.38,16.8,0.80075,0.00012,16.64831]
[1777878916062,38.76,79899.66,16.8,0.80138,0.00012,16.61737]
[1777878917069,38.76,79895.86,16.8,0.80092,0.00012,16.6398]
[1777878921097,38.76,79891.78,16.8,0.80043,0.00012,16.66401]
[1777878924118,38.77,79886.63,16.8,0.7998,0.00012,16.69447]
[1777878925125,38.77,79877.35,16.8,0.79867,0.00012,16.74902]
[1777878926253,38.77,79873.56,16.8,0.7982,0.00012,16.77128]
[1777878928946,38.77,79872.05,16.8,0.79802,0.00012,16.7802]
[1777878929153,38.77,79867.92,16.8,0.79751,0.00012,16.80453]
[1777878930160,38.77,79865.53,16.8,0.79722,0.00012,16.81864]
[1777878935195,38.77,79867.34,16.8,0.79747,0.00012,16.80345]
[1777878937226,38.77,79867.28,16.8,0.79747,0.00012,16.80379]
[1777878938216,38.77,79865.43,16.8,0.79724,0.00012,16.81458]
[1777878939012,38.77,79865.43,16.8,0.79724,0.00012,16.81458]
[1777878939223,38.77,79867.3,16.8,0.79747,0.00012,16.80361]
[1777878941237,38.77,79869.12,16.8,0.79769,0.00012,16.79293]
[1777878944665,38.77,79869.73,16.8,0.79777,0.00012,16.78934]
[1777878945304,38.77,79869.73,16.8,0.79777,0.00012,16.78934]
[1777878946602,38.77,79870.25,16.8,0.79783,0.00012,16.78629]
[1777878947279,38.77,79873.41,16.8,0.79822,0.00012,16.7678]
[1777878950399,38.77,79873.09,16.8,0.79818,0.00012,16.76972]
[1777878954944,38.77,79873.4,16.8,0.79821,0.00012,16.76793]
[1777878955337,38.77,79884.61,16.8,0.79958,0.00012,16.70225]
[1777878956344,38.77,79893.39,16.8,0.80064,0.00012,16.65079]
[1777878957350,38.77,79896.69,16.8,0.80103,0.00012,16.63155]
[1777878958358,38.77,79903.99,16.8,0.80192,0.00012,16.5885]
[1777878959365,38.77,79902.3,16.8,0.80172,0.00012,16.59838]
[1777878961379,38.77,79896.21,16.8,0.80098,0.00012,16.63418]
[1777878962386,38.77,79898.1,16.8,0.80121,0.00012,16.62309]
[1777878967421,38.77,79897.07,16.8,0.80109,0.00012,16.6289]
[1777878972456,38.77,79894.74,16.8,0.8008,0.00012,16.64274]
[1777878974470,38.77,79898.26,16.8,0.80122,0.00012,16.62237]
[1777878975477,38.77,79900.29,16.8,0.80146,0.00012,16.61062]
[1777878977490,38.77,79896.02,16.8,0.80094,0.00012,16.63597]
[1777878982526,38.77,79894.61,16.8,0.80076,0.00012,16.64488]
[1777878984539,38.77,79896.6,16.8,0.801,0.00012,16.63347]
[1777878987561,38.78,79894.35,16.8,0.80072,0.00012,16.64715]
[1777878992598,38.78,79887.78,16.8,0.79995,0.00012,16.68158]
[1777878996625,38.78,79883.61,16.8,0.79943,0.00012,16.7064]
[1777878997633,38.78,79885.8,16.8,0.7997,0.00012,16.69362]
[1777879002668,38.78,79885.32,16.8,0.79963,0.00012,16.6968]
[1777879007703,38.78,79885.4,16.8,0.79963,0.00012,16.69664]
[1777879013747,38.78,79884.85,16.8,0.79956,0.00012,16.70019]
[1777879018782,38.78,79884.42,16.8,0.79951,0.00012,16.70294]
[1777879019789,38.78,79881.59,16.8,0.79916,0.00012,16.71956]
[1777879020796,38.78,79878.48,16.8,0.79878,0.00012,16.7378]
[1777879021803,38.78,79873.75,16.8,0.79821,0.00012,16.76549]
[1777879026838,38.78,79872.37,16.8,0.79804,0.00012,16.77341]
[1777879030866,38.78,79870.56,16.8,0.79782,0.00012,16.78415]
[1777879035903,38.78,79870.13,16.8,0.79776,0.00012,16.78673]
[1777879039254,38.78,79870.14,16.8,0.79777,0.00012,16.78662]
[1777879039336,38.78,79870.14,16.8,0.79777,0.00012,16.78648]
[1777879040216,38.78,79870.14,16.8,0.79777,0.00012,16.78648]
[1777879040285,38.78,79861.19,16.8,0.79667,0.00012,16.83887]
[1777879040937,38.78,79858.68,16.8,0.79637,0.00012,16.85352]
[1777879042583,38.78,79857.31,16.8,0.7962,0.00012,16.86154]
[1777879044582,38.78,79857.34,16.8,0.7962,0.00012,16.86138]
[1777879046981,38.78,79859.49,16.8,0.79647,0.00012,16.84873]
[1777879053027,38.78,79861.87,16.8,0.79681,0.00012,16.82957]
[1777879058062,38.78,79862.31,16.8,0.79687,0.00012,16.82661]
[1777879063097,38.78,79862.1,16.8,0.79685,0.00012,16.82743]
[1777879068132,38.78,79861.13,16.8,0.79674,0.00012,16.83276]
[1777879073167,38.78,79860.11,16.8,0.79662,0.00012,16.83836]
[1777879078202,38.77,79859.5,16.8,0.79655,0.00012,16.84156]
[1777879081223,38.77,79857.8,16.8,0.79635,0.00012,16.85126]
[1777879082230,38.77,79856.09,16.8,0.79614,0.00012,16.86115]
[1777879084118,38.77,79856.05,16.8,0.79614,0.00012,16.86129]
[1777879084244,38.78,79844.66,16.8,0.7947,0.00012,16.92948]
[1777879085251,38.78,79838.56,16.8,0.79394,0.00012,16.96521]
[1777879090285,38.78,79838.79,16.8,0.79397,0.00012,16.96417]
[1777879095381,38.78,79838.27,16.8,0.7939,0.00012,16.96742]
[1777879095390,38.78,79838.27,16.8,0.7939,0.00012,16.96742]
[1777879095458,38.78,79838.25,16.8,0.79389,0.00012,16.96758]
[1777879096331,38.78,79818.36,16.8,0.79143,0.00012,17.08317]
[1777879097338,38.78,79816.98,16.8,0.79125,0.00012,17.09132]
[1777879099491,38.78,79816.18,16.8,0.79115,0.00012,17.0961]
[1777879099543,38.78,79816.18,16.8,0.79115,0.00012,17.0961]
[1777879106400,38.79,79825.04,16.8,0.79223,0.00012,17.04588]
[1777879111436,38.79,79825.54,16.8,0.79233,0.00012,17.03823]
[1777879116471,38.79,79825.34,16.8,0.79231,0.00012,17.03925]
[1777879117478,38.79,79827.54,16.8,0.79258,0.00012,17.02643]
[1777879118485,38.79,79831.37,16.8,0.79305,0.00012,17.00416]
[1777879119492,38.79,79837.38,16.8,0.7938,0.00012,16.96923]
[1777879122513,38.79,79841.06,16.8,0.79425,0.00012,16.94792]
[1777879123520,38.79,79844.02,16.8,0.79461,0.00012,16.93075]
[1777879125534,38.79,79846.16,16.8,0.79487,0.00012,16.91843]
[1777879130569,38.79,79846.1,16.8,0.79486,0.00012,16.9192]
[1777879135604,38.79,79846.13,16.8,0.79485,0.00012,16.91947]
[1777879140639,38.79,79845.82,16.8,0.79481,0.00012,16.92174]
[1777879145674,38.79,79845.54,16.8,0.79476,0.00012,16.92387]
[1777879150709,38.8,79845.79,16.8,0.79478,0.00012,16.92294]
[1777879155744,38.8,79850.75,16.8,0.79538,0.00012,16.89461]
[1777879156750,38.8,79857.42,16.8,0.7962,0.00012,16.85561]
[1777879157758,38.8,79855.43,16.8,0.79596,0.00012,16.86713]
[1777879162793,38.8,79856.38,16.8,0.79608,0.00012,16.86114]
[1777879167828,38.79,79855.5,16.8,0.79599,0.00012,16.86584]
[1777879171855,38.79,79853.46,16.8,0.79578,0.00012,16.87258]
[1777879176891,38.79,79852.25,16.8,0.79563,0.00012,16.87981]
[1777879181926,38.79,79852.75,16.8,0.79569,0.00012,16.8771]
[1777879186961,38.8,79853.39,16.8,0.79576,0.00012,16.87357]
[1777879195017,38.8,79852.8,16.8,0.79568,0.00012,16.87739]
[1777879198038,38.8,79851.22,16.8,0.79548,0.00012,16.88674]
[1777879200052,38.8,79849.38,16.8,0.79525,0.00012,16.89766]
[1777879202067,38.8,79846.06,16.8,0.79484,0.00012,16.91718]
[1777879203074,38.8,79844.11,16.8,0.7946,0.00012,16.92867]
[1777879206095,38.8,79839.25,16.8,0.79399,0.00012,16.95731]
[1777879211130,38.8,79838.39,16.8,0.79388,0.00012,16.96273]
[1777879214151,38.8,79835.87,16.8,0.79356,0.00012,16.97756]
[1777879219186,38.8,79835.51,16.8,0.79351,0.00012,16.97983]
[1777879224221,38.8,79835.76,16.8,0.79354,0.00012,16.9785]
[1777879229256,38.8,79834.42,16.8,0.79337,0.00012,16.98635]
[1777879234294,38.8,79835.44,16.8,0.79354,0.00012,16.97566]
[1777879239329,38.8,79837.58,16.8,0.7938,0.00012,16.96328]
[1777879244365,38.8,79836.95,16.8,0.79372,0.00012,16.96701]
[1777879249399,38.8,79837.18,16.8,0.79375,0.00012,16.9657]
[1777879255442,38.8,79835.62,16.8,0.79356,0.00012,16.97476]
[1777879260477,38.8,79836.34,16.8,0.79365,0.00012,16.97051]
[1777879265511,38.8,79837.12,16.8,0.79375,0.00012,16.96592]
[1777879270552,38.8,79837.1,16.8,0.79374,0.00012,16.96598]
[1777879275591,38.8,79837.29,16.8,0.79377,0.00012,16.96479]
[1777879287676,38.8,79837.29,16.8,0.79377,0.00012,16.96472]
[1777879292711,38.8,79837.18,16.8,0.79379,0.00012,16.96068]
[1777879297746,38.8,79835.17,16.8,0.79354,0.00012,16.97252]
[1777879302781,38.8,79836.02,16.8,0.79364,0.00012,16.96769]
[1777879307817,38.81,79836.37,16.8,0.79369,0.00012,16.96574]
[1777879308824,38.81,79834.77,16.8,0.79349,0.00012,16.97505]
[1777879310838,38.81,79836.96,16.8,0.79376,0.00012,16.96234]
[1777879315873,38.81,79837.04,16.8,0.79377,0.00012,16.962]
[1777879320908,38.81,79837.05,16.8,0.79376,0.00012,16.96209]
[1777879328968,38.81,79837.32,16.8,0.79379,0.00012,16.96083]
[1777879334002,38.81,79836.08,16.8,0.79363,0.00012,16.96823]
[1777879340046,38.81,79836.22,16.8,0.79365,0.00012,16.96761]
[1777879344074,38.81,79838.61,16.8,0.79394,0.00012,16.95384]
[1777879346089,38.81,79844.21,16.8,0.79463,0.00012,16.92137]
[1777879347100,38.81,79847.53,16.8,0.79504,0.00012,16.90214]
[1777879352135,38.81,79846.52,16.8,0.79494,0.00012,16.90376]
[1777879354149,38.81,79848.43,16.8,0.79517,0.00012,16.89284]
[1777879358177,38.81,79851.21,16.8,0.7955,0.00012,16.87711]
[1777879361198,38.82,79853.04,16.8,0.79572,0.00012,16.86682]
[1777879362205,38.82,79851.5,16.8,0.79553,0.00012,16.87592]
[1777879366235,38.82,79849.79,16.8,0.79531,0.00012,16.88633]
[1777879371270,38.82,79850.16,16.8,0.79534,0.00012,16.88473]
[1777879376305,38.82,79848.46,16.8,0.79512,0.00012,16.89521]
[1777879378319,38.82,79845.99,16.8,0.79481,0.00012,16.9098]
[1777879383354,38.82,79846.91,16.8,0.79492,0.00012,16.90493]
[1777879388389,38.83,79846.09,16.8,0.79481,0.00012,16.91021]
[1777879393424,38.83,79845.76,16.8,0.79475,0.00012,16.91266]
[1777879398458,38.83,79846.53,16.8,0.79484,0.00012,16.90869]
[1777879403493,38.83,79850.12,16.8,0.79527,0.00012,16.88825]
[1777879408529,38.83,79850.86,16.8,0.79536,0.00012,16.88396]
[1777879412561,38.83,79849.39,16.8,0.79522,0.00012,16.88788]
[1777879417596,38.83,79850.35,16.8,0.79533,0.00012,16.8823]
[1777879422631,38.83,79851.84,16.8,0.79552,0.00012,16.87367]
[1777879423638,38.83,79855.04,16.8,0.79591,0.00012,16.85506]
[1777879428673,38.83,79858.73,16.8,0.79636,0.00012,16.83352]
[1777879433708,38.83,79858.54,16.8,0.79635,0.00012,16.83428]
[1777879438743,38.83,79858.34,16.8,0.79633,0.00012,16.83506]
[1777879443778,38.83,79856.72,16.8,0.79614,0.00012,16.84409]
[1777879444785,38.83,79852.86,16.8,0.79566,0.00012,16.86676]
[1777879445792,38.83,79851.33,16.8,0.79547,0.00012,16.87582]
[1777879450827,38.83,79851.65,16.8,0.7955,0.00012,16.87438]
[1777879455862,38.83,79851.48,16.8,0.79547,0.00012,16.87611]
[1777879460897,38.84,79852.26,16.8,0.79555,0.00012,16.8723]
[1777879461904,38.84,79854.03,16.8,0.79576,0.00012,16.86216]
[1777879467946,38.84,79853.59,16.8,0.79569,0.00012,16.86573]
[1777879472981,38.84,79854.43,16.8,0.79581,0.00012,16.85677]
[1777879476004,38.84,79851.39,16.8,0.79543,0.00012,16.87499]
[1777879482043,38.84,79850.59,16.8,0.79533,0.00012,16.8799]
[1777879483051,38.84,79848.76,16.8,0.7951,0.00012,16.89048]
[1777879484058,38.84,79846.76,16.8,0.79486,0.00012,16.90203]
[1777879486073,38.84,79840.47,16.8,0.79409,0.00012,16.9384]
[1777879491108,38.84,79839.47,16.8,0.79398,0.00012,16.94348]
[1777879496144,38.84,79838.87,16.8,0.79392,0.00012,16.94605]
[1777879501178,38.83,79839.52,16.8,0.79402,0.00012,16.9415]
[1777879506646,38.83,79839.85,16.8,0.79407,0.00012,16.93908]
[1777879512255,38.83,79838.76,16.8,0.79395,0.00012,16.94454]
[1777879517291,38.83,79839.07,16.8,0.794,0.00012,16.94209]
[1777879524339,38.82,79838.69,16.8,0.79398,0.00012,16.94341]
[1777879531389,38.82,79838.54,16.8,0.794,0.00012,16.9394]
[1777879536426,38.82,79839.05,16.8,0.79406,0.00012,16.9365]
[1777879542468,38.82,79838.23,16.8,0.79396,0.00012,16.94133]
[1777879552538,38.83,79838.64,16.8,0.79401,0.00012,16.93904]
[1777879557573,38.83,79838.23,16.8,0.79395,0.00012,16.94148]
[1777879559587,38.83,79835.5,16.8,0.79362,0.00012,16.95736]
[1777879564622,38.83,79835.85,16.8,0.79366,0.00012,16.95525]
[1777879568649,38.82,79838.87,16.8,0.79404,0.00012,16.93762]
[1777879569656,38.82,79843.37,16.8,0.79459,0.00012,16.91145]
[1777879575701,38.83,79844.33,16.8,0.79471,0.00012,16.90602]
[1777879580735,38.83,79844.12,16.8,0.79468,0.00012,16.90737]
[1777879585770,38.83,79843.42,16.8,0.79459,0.00012,16.91156]
[1777879590804,38.83,79843.49,16.8,0.7946,0.00012,16.91126]
[1777879595839,38.83,79843.05,16.8,0.79458,0.00012,16.90913]
[1777879600875,38.83,79843.06,16.8,0.79458,0.00012,16.90917]
[1777879601882,38.83,79845.15,16.8,0.79483,0.00012,16.89706]
[1777879606917,38.83,79847.27,16.8,0.79509,0.00012,16.88503]
[1777879607924,38.83,79850.58,16.8,0.79549,0.00012,16.86585]
[1777879613966,38.83,79850.99,16.8,0.79554,0.00012,16.86359]
[1777879619001,38.83,79851.96,16.8,0.79566,0.00012,16.85788]
[1777879623030,38.83,79853.84,16.8,0.79589,0.00012,16.84692]
[1777879629071,38.83,79853.46,16.8,0.79584,0.00012,16.84921]
[1777879634107,38.83,79853.22,16.8,0.79581,0.00012,16.85066]
[1777879639141,38.83,79852.37,16.8,0.79571,0.00012,16.85538]
[1777879642163,38.83,79853.85,16.8,0.7959,0.00012,16.84639]
[1777879648205,38.83,79855.12,16.8,0.79606,0.00012,16.83887]
[1777879653240,38.83,79855.26,16.8,0.79612,0.00012,16.8334]
[1777879660289,38.83,79855.08,16.8,0.79609,0.00012,16.83469]
[1777879665323,38.83,79857.43,16.8,0.79637,0.00012,16.82117]
[1777879666331,38.83,79859.1,16.8,0.79658,0.00012,16.81148]
[1777879672373,38.83,79859.17,16.8,0.79658,0.00012,16.81139]
[1777879677414,38.83,79856.17,16.8,0.79621,0.00012,16.8291]
[1777879678421,38.83,79853.23,16.8,0.79585,0.00012,16.84625]
[1777879680435,38.83,79854.94,16.8,0.79605,0.00012,16.83631]
[1777879690505,38.83,79854.97,16.8,0.79605,0.00012,16.8363]
[1777879696548,38.83,79854.26,16.8,0.79597,0.00012,16.84053]
[1777879700576,38.83,79850.95,16.8,0.79556,0.00012,16.85988]
[1777879702590,38.83,79849.17,16.8,0.79534,0.00012,16.87023]
[1777879703598,38.83,79847.01,16.8,0.79507,0.00012,16.8828]
[1777879704605,38.83,79844.94,16.8,0.79482,0.00012,16.89495]
[1777879706619,38.83,79843.0,16.8,0.79457,0.00012,16.90643]
[1777879707626,38.83,79840.52,16.8,0.79427,0.00012,16.92093]
[1777879708634,38.83,79842.54,16.8,0.79451,0.00012,16.90927]
[1777879711126,38.83,79841.0,16.8,0.79436,0.00012,16.91361]
[1777879711657,38.83,79818.25,16.8,0.79154,0.00012,17.04551]
[1777879712664,38.85,79824.1,16.8,0.79218,0.00012,17.01603]
[1777879713670,38.85,79825.1,16.8,0.7923,0.00012,17.01012]
[1777879714678,38.85,79831.58,16.8,0.79311,0.00012,16.97251]
[1777879719713,38.85,79829.28,16.8,0.79283,0.00012,16.98568]
[1777879724753,38.85,79829.0,16.8,0.79279,0.00012,16.98715]
[1777879727774,38.85,79827.02,16.8,0.79255,0.00012,16.99849]
[1777879732809,38.85,79826.96,16.8,0.79255,0.00012,16.99863]
[1777879737844,38.85,79826.64,16.8,0.79251,0.00012,17.00031]
[1777879742879,38.85,79825.89,16.8,0.79242,0.00012,17.00446]
[1777879747914,38.84,79825.88,16.8,0.79243,0.00012,17.00428]
[1777879748921,38.84,79828.1,16.8,0.7927,0.00012,16.99137]
[1777879752949,38.84,79829.87,16.8,0.79293,0.00012,16.98096]
[1777879758991,38.84,79830.65,16.8,0.79303,0.00012,16.97624]
[1777879761005,38.84,79833.64,16.8,0.7934,0.00012,16.95886]
[1777879762011,38.84,79835.54,16.8,0.79363,0.00012,16.94784]
[1777879766040,38.84,79837.35,16.8,0.79385,0.00012,16.9374]
[1777879768054,38.84,79839.22,16.8,0.79408,0.00012,16.92662]
[1777879773089,38.84,79842.29,16.8,0.7945,0.00012,16.90427]
[1777879774096,38.85,79844.01,16.8,0.79471,0.00012,16.89435]
[1777879778124,38.84,79846.49,16.8,0.79501,0.00012,16.87979]
[1777879782152,38.84,79843.98,16.8,0.79471,0.00012,16.89427]
[1777879784166,38.84,79841.85,16.8,0.79445,0.00012,16.90656]
[1777879789202,38.84,79841.35,16.8,0.79439,0.00012,16.90918]
[1777879794236,38.84,79841.65,16.8,0.79443,0.00012,16.90714]
[1777879800278,38.84,79841.73,16.8,0.79445,0.00012,16.90634]
[1777879805313,38.84,79842.43,16.8,0.79454,0.00012,16.902]
[1777879810347,38.84,79842.08,16.8,0.7945,0.00012,16.90379]
[1777879813369,38.84,79840.29,16.8,0.79429,0.00012,16.91404]
[1777879814376,38.84,79836.86,16.8,0.79386,0.00012,16.93403]
[1777879818404,38.84,79835.24,16.8,0.79366,0.00012,16.94356]
[1777879823439,38.84,79834.4,16.8,0.79355,0.00012,16.94848]
[1777879828474,38.84,79834.35,16.8,0.79355,0.00012,16.94875]
[1777879829481,38.84,79835.99,16.8,0.79375,0.00012,16.93922]
[1777879834516,38.84,79835.88,16.8,0.79378,0.00012,16.93502]
[1777879839550,38.84,79835.3,16.8,0.79371,0.00012,16.93832]
[1777879844586,38.84,79835.02,16.8,0.79367,0.00012,16.93982]
[1777879849621,38.84,79833.93,16.8,0.79354,0.00012,16.94599]
[1777879854656,38.84,79835.11,16.8,0.79369,0.00012,16.93897]
[1777879859691,38.84,79834.08,16.8,0.79357,0.00012,16.94474]
[1777879865048,38.84,79834.02,16.8,0.79357,0.00012,16.94491]
[1777879868756,38.83,79843.98,16.8,0.7948,0.00012,16.88683]
[1777879869763,38.83,79852.75,16.8,0.79588,0.00012,16.83552]
[1777879871777,38.83,79852.02,16.8,0.7958,0.00012,16.83935]
[1777879876812,38.83,79851.86,16.8,0.7958,0.00012,16.83943]
[1777879878826,38.83,79853.9,16.8,0.79606,0.00012,16.82723]
[1777879882853,38.83,79855.57,16.8,0.79627,0.00012,16.81695]
[1777879884868,38.83,79854.07,16.8,0.7961,0.00012,16.82546]
[1777879889903,38.82,79852.22,16.8,0.79588,0.00012,16.83569]
[1777879894941,38.82,79851.76,16.8,0.79587,0.00012,16.83302]
[1777879899976,38.82,79851.4,16.8,0.79584,0.00012,16.83453]
[1777879900983,38.82,79849.85,16.8,0.79565,0.00012,16.84347]
[1777879905012,38.82,79848.1,16.8,0.79544,0.00012,16.85326]
[1777879907026,38.82,79849.67,16.8,0.79564,0.00012,16.84391]
[1777879911054,38.82,79845.21,16.8,0.7951,0.00012,16.86956]
[1777879916092,38.81,79844.61,16.8,0.79504,0.00012,16.87249]
[1777879921127,38.81,79844.51,16.8,0.79504,0.00012,16.87255]
[1777879923141,38.81,79842.37,16.8,0.79477,0.00012,16.88495]
[1777879924148,38.81,79839.85,16.8,0.79446,0.00012,16.89963]
[1777879925155,38.81,79837.83,16.8,0.79421,0.00012,16.91138]
[1777879930190,38.81,79838.42,16.8,0.79428,0.00012,16.90804]
[1777879935225,38.81,79838.79,16.8,0.79433,0.00012,16.90597]
[1777879940262,38.81,79838.46,16.8,0.79429,0.00012,16.90777]
[1777879945296,38.81,79837.48,16.8,0.79417,0.00012,16.91321]
[1777879947311,38.81,79839.42,16.8,0.79441,0.00012,16.90179]
[1777879952345,38.81,79839.41,16.8,0.79446,0.00012,16.89675]
[1777879956374,38.81,79836.88,16.8,0.79415,0.00012,16.91117]
[1777879957380,38.81,79835.25,16.8,0.79395,0.00012,16.92055]
[1777879959395,38.81,79832.44,16.8,0.7936,0.00012,16.93692]
[1777879964430,38.81,79831.66,16.8,0.79351,0.00012,16.94144]
[1777879969465,38.81,79830.72,16.8,0.79339,0.00012,16.94685]
[1777879972486,38.81,79828.78,16.8,0.79315,0.00012,16.95806]
[1777879977521,38.81,79829.08,16.8,0.79319,0.00012,16.95615]
[1777879982558,38.81,79828.68,16.8,0.79315,0.00012,16.9583]
[1777879986586,38.81,79824.72,16.8,0.79266,0.00012,16.98113]
[1777879987593,38.81,79822.67,16.8,0.79241,0.00012,16.99296]
[1777879993160,38.81,79823.61,16.8,0.79253,0.00012,16.98724]
[1777879998671,38.8,79823.66,16.8,0.79255,0.00012,16.98639]
[1777880002699,38.8,79822.02,16.8,0.79235,0.00012,16.99566]
[1777880003706,38.8,79820.31,16.8,0.79214,0.00012,17.00551]
[1777880007734,38.8,79827.21,16.8,0.793,0.00012,16.96521]
[1777880008741,38.8,79830.1,16.8,0.79336,0.00012,16.94841]
[1777880014782,38.8,79829.75,16.8,0.79335,0.00012,16.94566]
[1777880019818,38.8,79828.78,16.8,0.79323,0.00012,16.95137]
[1777880023846,38.8,79823.15,16.8,0.79253,0.00012,16.9841]
[1777880024853,38.8,79819.78,16.8,0.79211,0.00012,17.00362]
[1777880026071,38.8,79819.78,16.8,0.79211,0.00012,17.00362]
[1777880026127,38.8,79819.61,16.8,0.79209,0.00012,17.00452]
[1777880027075,38.8,79819.61,16.8,0.79209,0.00012,17.00452]
[1777880027176,38.8,79816.9,16.8,0.79176,0.00012,17.02017]
[1777880030923,38.8,79815.98,16.8,0.79164,0.00012,17.02539]
[1777880034923,38.8,79818.43,16.8,0.79195,0.00012,17.01102]
[1777880036937,38.8,79816.62,16.8,0.79173,0.00012,17.02147]
[1777880039958,38.8,79814.69,16.8,0.79149,0.00012,17.0326]
[1777880042979,38.8,79812.87,16.8,0.79126,0.00012,17.04307]
[1777880045193,38.8,79810.06,16.8,0.79091,0.00012,17.05922]
[1777880046000,38.8,79807.86,16.8,0.79064,0.00012,17.07195]
[1777880048014,38.8,79805.45,16.8,0.79034,0.00013,17.08589]
[1777880048815,38.8,79805.45,16.8,0.79034,0.00013,17.08589]
[1777880049022,38.8,79801.73,16.8,0.78987,0.00013,17.10745]
[1777880050262,38.8,79798.68,16.8,0.78949,0.00013,17.12513]
[1777880051037,38.8,79788.79,16.8,0.78825,0.00013,17.18214]
[1777880053051,38.81,79785.36,16.8,0.78778,0.00013,17.20325]
[1777880056073,38.81,79774.92,16.8,0.78646,0.00013,17.26334]
[1777880057223,38.81,79773.97,16.8,0.78634,0.00013,17.26902]
[1777880063122,38.81,79774.31,16.8,0.78638,0.00013,17.26744]
[1777880067150,38.81,79772.07,16.8,0.78609,0.00013,17.28045]
[1777880070438,38.81,79770.67,16.8,0.78591,0.00013,17.28851]
[1777880070453,38.81,79770.67,16.8,0.78591,0.00013,17.28851]
[1777880070533,38.81,79770.6,16.8,0.7859,0.00013,17.28885]
[1777880071084,38.81,79770.6,16.8,0.7859,0.00013,17.28885]
[1777880071178,38.81,79766.0,16.8,0.78536,0.00013,17.31038]
[1777880073083,38.81,79765.62,16.8,0.78531,0.00013,17.31246]
[1777880076213,38.81,79769.12,16.8,0.78577,0.00013,17.29201]
[1777880077082,38.81,79769.12,16.8,0.78577,0.00013,17.29201]
[1777880082255,38.8,79769.09,16.8,0.78577,0.00013,17.29174]
[1777880084269,38.8,79772.83,16.8,0.78625,0.00013,17.27012]
[1777880085276,38.8,79779.82,16.8,0.78713,0.00013,17.22987]
[1777880087289,38.8,79781.64,16.8,0.78737,0.00013,17.21927]
[1777880092325,38.8,79776.92,16.8,0.78678,0.00013,17.24616]
[1777880093332,38.8,79779.74,16.8,0.78713,0.00013,17.22987]
[1777880096353,38.8,79777.62,16.8,0.78687,0.00013,17.24183]
[1777880101388,38.8,79775.84,16.8,0.78665,0.00013,17.25172]
[1777880106423,38.8,79771.6,16.8,0.78612,0.00013,17.27591]
[1777880111458,38.8,79769.43,16.8,0.78585,0.00013,17.28809]
[1777880116493,38.8,79768.05,16.8,0.78568,0.00013,17.2957]
[1777880121528,38.8,79765.54,16.8,0.78537,0.00013,17.30976]
[1777880124549,38.79,79763.59,16.8,0.78513,0.00013,17.32067]
[1777880125556,38.79,79769.95,16.8,0.78594,0.00013,17.28412]
[1777880129583,38.79,79773.15,16.8,0.78635,0.00013,17.26558]
[1777880131598,38.79,79780.02,16.8,0.78725,0.00013,17.22128]
[1777880133612,38.79,79777.13,16.8,0.78689,0.00013,17.23784]
[1777880138647,38.79,79776.26,16.8,0.78679,0.00013,17.24259]
[1777880141668,38.79,79774.49,16.8,0.78656,0.00013,17.25261]
[1777880146703,38.79,79774.36,16.8,0.78655,0.00013,17.25309]
[1777880151737,38.79,79774.54,16.8,0.78658,0.00013,17.25179]
[1777880156773,38.79,79773.85,16.8,0.7865,0.00013,17.2555]
[1777880161808,38.79,79770.97,16.8,0.78614,0.00013,17.27192]
[1777880164829,38.79,79768.41,16.8,0.78581,0.00013,17.28657]
[1777880168859,38.79,79766.33,16.8,0.78555,0.00013,17.29837]
[1777880173895,38.79,79766.53,16.8,0.78558,0.00013,17.29699]
[1777880178930,38.79,79766.99,16.8,0.78565,0.00013,17.2941]
[1777880181951,38.79,79764.47,16.8,0.78533,0.00013,17.3084]
[1777880183616,38.79,79760.51,16.8,0.78483,0.00013,17.33093]
[1777880183965,38.79,79756.19,16.8,0.78428,0.00013,17.35565]
[1777880186987,38.78,79751.94,16.8,0.78375,0.00013,17.37971]
[1777880192022,38.78,79750.24,16.8,0.78358,0.00013,17.3839]
[1777880196235,38.78,79749.87,16.8,0.78355,0.00013,17.38554]
[1777880196961,38.78,79749.73,16.8,0.78353,0.00013,17.38624]
[1777880197057,38.78,79745.89,16.8,0.78304,0.00013,17.40799]
[1777880200793,38.78,79745.51,16.8,0.783,0.00013,17.40989]
[1777880201085,38.78,79743.09,16.8,0.78269,0.00013,17.42356]
[1777880203099,38.78,79739.34,16.8,0.78222,0.00013,17.44451]
[1777880205117,38.77,79736.46,16.8,0.78186,0.00013,17.46082]
[1777880206124,38.77,79733.27,16.8,0.78145,0.00013,17.47891]
[1777880211159,38.77,79734.85,16.8,0.78166,0.00013,17.46943]
[1777880216194,38.77,79733.87,16.8,0.78155,0.00013,17.47453]
[1777880220598,38.77,79738.55,16.8,0.78218,0.00013,17.44644]
[1777880221229,38.77,79744.27,16.8,0.78291,0.00013,17.41381]
[1777880223243,38.76,79744.11,16.8,0.78291,0.00013,17.41402]
[1777880228278,38.76,79744.37,16.8,0.78294,0.00013,17.41238]
[1777880230292,38.76,79739.44,16.8,0.78231,0.00013,17.44047]
[1777880234320,38.76,79743.8,16.8,0.78289,0.00013,17.41486]
[1777880239358,38.76,79742.58,16.8,0.78273,0.00013,17.42165]
[1777880241372,38.76,79744.87,16.8,0.78303,0.00013,17.40851]
[1777880246407,38.76,79741.68,16.8,0.78262,0.00013,17.42665]
[1777880247414,38.76,79738.36,16.8,0.7822,0.00013,17.44555]
[1777880252449,38.76,79736.94,16.8,0.78206,0.00013,17.44857]
[1777880253456,38.76,79734.3,16.8,0.78172,0.00013,17.46356]
[1777880257485,38.75,79726.68,16.8,0.7808,0.00013,17.50426]
[1777880258338,38.75,79726.68,16.8,0.7808,0.00013,17.50426]
[1777880258501,38.75,79726.68,16.8,0.7808,0.00013,17.50426]
[1777880258559,38.74,79712.04,16.8,0.77894,0.00013,17.58612]
[1777880259498,38.74,79702.46,16.8,0.7777,0.00013,17.64038]
[1777880260506,38.74,79699.22,16.8,0.77728,0.00013,17.65865]
[1777880262691,38.74,79697.0,16.8,0.77699,0.00013,17.67103]
[1777880264487,38.74,79695.2,16.8,0.77676,0.00013,17.6811]
[1777880264711,38.74,79695.2,16.8,0.77676,0.00013,17.6811]
[1777880264534,38.74,79690.19,16.8,0.77611,0.00013,17.70938]
[1777880265541,38.73,79693.44,16.8,0.77656,0.00013,17.68971]
[1777880268562,38.72,79700.49,16.8,0.77754,0.00013,17.64731]
[1777880269569,38.72,79702.87,16.8,0.77785,0.00013,17.63378]
[1777880272590,38.72,79698.6,16.8,0.7773,0.00013,17.65774]
[1777880273597,38.72,79702.94,16.8,0.77786,0.00013,17.6331]
[1777880274604,38.72,79706.03,16.8,0.77826,0.00013,17.61555]
[1777880275611,38.72,79703.93,16.8,0.77799,0.00013,17.6274]
[1777880280646,38.72,79703.62,16.8,0.77796,0.00013,17.62889]
[1777880281653,38.72,79701.45,16.8,0.77768,0.00013,17.64112]
[1777880284674,38.72,79699.71,16.8,0.77746,0.00013,17.65075]
[1777880289709,38.72,79701.01,16.8,0.77763,0.00013,17.64305]
[1777880294744,38.72,79698.85,16.8,0.77736,0.00013,17.65493]
[1777880295751,38.72,79693.87,16.8,0.77671,0.00013,17.68299]
[1777880296758,38.72,79688.76,16.8,0.77605,0.00013,17.71173]
[1777880297765,38.71,79682.61,16.8,0.77528,0.00013,17.74497]
[1777880298775,38.71,79677.52,16.8,0.77463,0.00013,17.77295]
[1777880301315,38.7,79684.12,16.8,0.77551,0.00013,17.73468]
[1777880302800,38.7,79686.74,16.8,0.77586,0.00013,17.7198]
[1777880303811,38.7,79689.27,16.8,0.77619,0.00013,17.70548]
[1777880308846,38.7,79691.01,16.8,0.77642,0.00013,17.69555]
[1777880310860,38.7,79689.24,16.8,0.77619,0.00013,17.70551]
[1777880313881,38.7,79698.33,16.8,0.77741,0.00013,17.64933]
[1777880314889,38.7,79701.45,16.8,0.77782,0.00013,17.63171]
[1777880317910,38.7,79703.62,16.8,0.7781,0.00013,17.61958]
[1777880322945,38.7,79703.85,16.8,0.77812,0.00013,17.61836]
[1777880324960,38.7,79710.75,16.8,0.77902,0.00013,17.57929]
[1777880325967,38.7,79718.22,16.8,0.77999,0.00013,17.53673]
[1777880328988,38.7,79714.99,16.8,0.77957,0.00013,17.55521]
[1777880333016,38.71,79718.87,16.8,0.78006,0.00013,17.53355]
[1777880336037,38.71,79722.49,16.8,0.78052,0.00013,17.51343]
[1777880340206,38.71,79722.74,16.8,0.78055,0.00013,17.512]
[1777880341071,38.71,79727.88,16.8,0.78121,0.00013,17.48254]
[1777880345100,38.71,79730.43,16.8,0.78154,0.00013,17.46789]
[1777880346107,38.71,79736.28,16.8,0.7823,0.00013,17.43448]
[1777880349127,38.71,79738.4,16.8,0.78257,0.00013,17.42247]
[1777880351142,38.71,79731.42,16.8,0.78167,0.00013,17.46245]
[1777880352149,38.71,79720.42,16.8,0.78025,0.00013,17.52514]
[1777880353077,38.71,79720.42,16.8,0.78025,0.00013,17.52514]
[1777880353156,38.71,79717.38,16.8,0.77986,0.00013,17.54249]
[1777880358191,38.71,79717.47,16.8,0.77985,0.00013,17.54273]
[1777880362218,38.71,79715.77,16.8,0.77962,0.00013,17.55293]
[1777880367254,38.72,79715.86,16.8,0.77962,0.00013,17.55299]
[1777880373295,38.72,79715.82,16.8,0.77964,0.00013,17.54911]
[1777880378331,38.72,79715.9,16.8,0.77964,0.00013,17.54919]
[1777880382317,38.72,79716.64,16.8,0.77972,0.00013,17.54529]
[1777880383366,38.72,79725.29,16.8,0.78084,0.00013,17.49629]
[1777880389409,38.72,79727.04,16.8,0.78107,0.00013,17.48578]
[1777880391423,38.72,79720.26,16.8,0.7802,0.00013,17.52423]
[1777880397465,38.72,79720.17,16.8,0.78021,0.00013,17.52409]
[1777880403507,38.71,79720.24,16.8,0.78023,0.00013,17.5231]
[1777880408541,38.71,79720.12,16.8,0.78022,0.00013,17.52337]
[1777880413577,38.71,79719.68,16.8,0.78017,0.00013,17.52554]
[1777880419619,38.71,79719.6,16.8,0.78017,0.00013,17.52572]
[1777880424654,38.71,79721.26,16.8,0.78038,0.00013,17.51618]
[1777880429689,38.71,79720.31,16.8,0.78026,0.00013,17.52171]
[1777880434724,38.71,79719.96,16.8,0.78024,0.00013,17.51962]
[1777880439759,38.73,79721.15,16.8,0.78031,0.00013,17.51635]
[1777880444794,38.75,79723.71,16.8,0.7805,0.00013,17.50837]
[1777880446808,38.76,79732.21,16.8,0.78154,0.00013,17.46229]
[1777880447814,38.76,79734.21,16.8,0.7818,0.00013,17.451]
[1777880448822,38.76,79737.35,16.8,0.7822,0.00013,17.43322]
[1777880451843,38.76,79733.65,16.8,0.78172,0.00013,17.45472]
[1777880456878,38.77,79734.57,16.8,0.78182,0.00013,17.44997]
[1777880461913,38.77,79734.24,16.8,0.78177,0.00013,17.45222]
[1777880463927,38.77,79731.96,16.8,0.78148,0.00013,17.46532]
[1777880465941,38.77,79727.81,16.8,0.78094,0.00013,17.48901]
[1777880467955,38.77,79726.03,16.8,0.78071,0.00013,17.49914]
[1777880472990,38.77,79725.36,16.8,0.78063,0.00013,17.50287]
[1777880477020,38.77,79721.11,16.8,0.78007,0.00013,17.5273]
[1777880485078,38.77,79721.76,16.8,0.78015,0.00013,17.52406]
[1777880490113,38.77,79719.12,16.8,0.7798,0.00013,17.53941]
[1777880494141,38.77,79720.94,16.8,0.78006,0.00013,17.52467]
[1777880497162,38.77,79727.0,16.8,0.78084,0.00013,17.49053]
[1777880502197,38.77,79726.54,16.8,0.78078,0.00013,17.49322]
[1777880505218,38.77,79724.85,16.8,0.78056,0.00013,17.50285]
[1777880510253,38.77,79726.04,16.8,0.78071,0.00013,17.49602]
[1777880515288,38.77,79725.58,16.8,0.78066,0.00013,17.49852]
[1777880520323,38.77,79724.92,16.8,0.78058,0.00013,17.50211]
[1777880526365,38.77,79725.75,16.8,0.78069,0.00013,17.49712]
[1777880532407,38.77,79726.21,16.8,0.78075,0.00013,17.49421]
[1777880537442,38.77,79726.49,16.8,0.7808,0.00013,17.49235]
[1777880542478,38.77,79726.37,16.8,0.78078,0.00013,17.4931]
[1777880544492,38.77,79735.97,16.8,0.78201,0.00013,17.43844]
[1777880545764,38.77,79738.68,16.8,0.78236,0.00013,17.42293]
[1777880546506,38.77,79740.4,16.8,0.78258,0.00013,17.41312]
[1777880549527,38.77,79737.12,16.8,0.78216,0.00013,17.43192]
[1777880550534,38.77,79734.41,16.8,0.78181,0.00013,17.4474]
[1777880555569,38.77,79734.65,16.8,0.78188,0.00013,17.44126]
[1777880560604,38.77,79734.49,16.8,0.78186,0.00013,17.4421]
[1777880565639,38.77,79734.06,16.8,0.78181,0.00013,17.4444]
[1777880569667,38.77,79729.68,16.8,0.78125,0.00013,17.4692]
[1777880575719,38.77,79728.95,16.8,0.78116,0.00013,17.47313]
[1777880581751,38.77,79728.91,16.8,0.78116,0.00013,17.47327]
[1777880582758,38.77,79736.16,16.8,0.78209,0.00013,17.4319]
[1777880584772,38.77,79739.96,16.8,0.78258,0.00013,17.41018]
[1777880589807,38.77,79741.0,16.8,0.78271,0.00013,17.40432]
[1777880593092,38.77,79739.83,16.8,0.78256,0.00013,17.41108]
[1777880593835,38.77,79753.31,16.8,0.78428,0.00013,17.33396]
[1777880594842,38.77,79754.95,16.8,0.78449,0.00013,17.32457]
[1777880597081,38.77,79754.32,16.8,0.78441,0.00013,17.32822]
[1777880597133,38.77,79754.32,16.8,0.78441,0.00013,17.32822]
[1777880602898,38.77,79754.19,16.8,0.78439,0.00013,17.32908]
[1777880604798,38.77,79753.92,16.8,0.78436,0.00013,17.33064]
[1777880605919,38.77,79746.41,16.8,0.7834,0.00013,17.37376]
[1777880609111,38.77,79745.79,16.8,0.78331,0.00013,17.37757]
[1777880614982,38.77,79745.66,16.8,0.78332,0.00013,17.37411]
[1777880620022,38.77,79746.24,16.8,0.78338,0.00013,17.37135]
[1777880623965,38.78,79745.88,16.8,0.78333,0.00013,17.37376]
[1777880624988,38.78,79746.11,16.8,0.78336,0.00013,17.37256]
[1777880630092,38.78,79746.54,16.8,0.7834,0.00013,17.37083]
[1777880633978,38.78,79746.56,16.8,0.78339,0.00013,17.37097]
[1777880634979,38.78,79746.59,16.8,0.78339,0.00013,17.37106]
[1777880640163,38.78,79746.98,16.8,0.78342,0.00013,17.36964]
[1777880645198,38.79,79746.95,16.8,0.7834,0.00013,17.3705]
[1777880650233,38.79,79746.85,16.8,0.78338,0.00013,17.37178]
[1777880655268,38.79,79747.43,16.8,0.78344,0.00013,17.36918]
[1777880659296,38.79,79755.22,16.8,0.78442,0.00013,17.32523]
[1777880660303,38.79,79758.0,16.8,0.78477,0.00013,17.30939]
[1777880665718,38.8,79759.09,16.8,0.7849,0.00013,17.30353]
[1777880669370,38.8,79765.04,16.8,0.78565,0.00013,17.2699]
[1777880671384,38.8,79772.92,16.8,0.78668,0.00013,17.22001]
[1777880673398,38.8,79774.72,16.8,0.78691,0.00013,17.20978]
[1777880678210,38.8,79774.91,16.8,0.78693,0.00013,17.20891]
[1777880678299,38.8,79774.91,16.8,0.78693,0.00013,17.20891]
[1777880678866,38.8,79786.35,16.8,0.78837,0.00013,17.14314]
[1777880679365,38.8,79786.35,16.8,0.78837,0.00013,17.14314]
[1777880679473,38.8,79786.35,16.8,0.78837,0.00013,17.14314]
[1777880679486,38.8,79796.9,16.8,0.7897,0.00013,17.0823]
[1777880680447,38.8,79800.87,16.8,0.79019,0.00013,17.05944]
[1777880681829,38.8,79800.87,16.8,0.79019,0.00013,17.05944]
[1777880682826,38.8,79800.87,16.8,0.79017,0.00013,17.06055]
[1777880682878,38.8,79800.87,16.8,0.79017,0.00013,17.06055]
[1777880682942,38.8,79806.59,16.8,0.79088,0.00013,17.02762]
[1777880683467,38.8,79812.62,16.8,0.79164,0.00012,16.99273]
[1777880684475,38.8,79816.22,16.8,0.79208,0.00012,16.97205]
[1777880686489,38.8,79814.44,16.8,0.79186,0.00012,16.98253]
[1777880687496,38.8,79816.36,16.8,0.7921,0.00012,16.97147]
[1777880688595,38.81,79818.36,16.8,0.79234,0.00012,16.95995]
[1777880691524,38.81,79821.23,16.8,0.79269,0.00012,16.9436]
[1777880693555,38.81,79822.15,16.8,0.79281,0.00012,16.93836]
[1777880693659,38.81,79831.47,16.8,0.79396,0.00012,16.88435]
[1777880694545,38.81,79836.23,16.8,0.79455,0.00012,16.85685]
[1777880696558,38.81,79838.62,16.8,0.79483,0.00012,16.84338]
[1777880697566,38.81,79841.07,16.8,0.79513,0.00012,16.82934]
[1777880700762,38.82,79841.41,16.8,0.79513,0.00012,16.82966]
[1777880700901,38.82,79841.41,16.8,0.79513,0.00012,16.82966]
[1777880700940,38.82,79843.63,16.8,0.79537,0.00012,16.81828]
[1777880701409,38.82,79843.63,16.8,0.79537,0.00012,16.81828]
[1777880701596,38.82,79856.46,16.8,0.79695,0.00012,16.74349]
[1777880702938,38.83,79860.61,16.8,0.79741,0.00012,16.72151]
[1777880703610,38.83,79853.58,16.8,0.79655,0.00012,16.76253]
[1777880704617,38.83,79848.46,16.8,0.7959,0.00012,16.7931]
[1777880705624,38.83,79846.37,16.8,0.79564,0.00012,16.80565]
[1777880710659,38.84,79846.91,16.8,0.7957,0.00012,16.80299]
[1777880714687,38.84,79839.96,16.8,0.79484,0.00012,16.84357]
[1777880715694,38.84,79831.0,16.8,0.79372,0.00012,16.89593]
[1777880717053,38.84,79823.19,16.8,0.79274,0.00012,16.94167]
[1777880717708,38.84,79820.65,16.8,0.79243,0.00012,16.95639]
[1777880718715,38.84,79815.84,16.8,0.79183,0.00012,16.98437]
[1777880723750,38.84,79814.88,16.8,0.7917,0.00012,16.99032]
[1777880729029,38.84,79815.65,16.8,0.79179,0.00012,16.98614]
[1777880731806,38.84,79813.91,16.8,0.7916,0.00012,16.99168]
[1777880737852,38.85,79814.45,16.8,0.79166,0.00012,16.98904]
[1777880742888,38.85,79815.37,16.8,0.79177,0.00012,16.9841]
[1777880747922,38.85,79815.23,16.8,0.79174,0.00012,16.98532]
[1777880752957,38.85,79815.06,16.8,0.79171,0.00012,16.98671]
[1777880757991,38.85,79815.35,16.8,0.79174,0.00012,16.98543]
[1777880763028,38.85,79817.38,16.8,0.79198,0.00012,16.97407]
[1777880764036,38.85,79825.47,16.8,0.79299,0.00012,16.92731]
[1777880769071,38.86,79826.54,16.8,0.79311,0.00012,16.92187]
[1777880774107,38.86,79825.73,16.8,0.79299,0.00012,16.92733]
[1777880777128,38.86,79827.49,16.8,0.7932,0.00012,16.91759]
[1777880778135,38.86,79829.17,16.8,0.7934,0.00012,16.90801]
[1777880780149,38.86,79830.9,16.8,0.79361,0.00012,16.89834]
[1777880785184,38.87,79830.39,16.8,0.79353,0.00012,16.90228]
[1777880790220,38.87,79830.86,16.8,0.79357,0.00012,16.90054]
[1777880795255,38.87,79850.81,16.8,0.79605,0.00012,16.78072]
[1777880796262,38.87,79853.6,16.8,0.79639,0.00012,16.76456]
[1777880800290,38.87,79855.93,16.8,0.79667,0.00012,16.75141]
[1777880805325,38.89,79856.63,16.8,0.79668,0.00012,16.75083]
[1777880809246,38.89,79865.0,16.8,0.79766,0.00012,16.70422]
[1777880810360,38.9,79866.38,16.8,0.7978,0.00012,16.69791]
[1777880813380,38.92,79859.82,16.8,0.79689,0.00012,16.74119]
[1777880818415,38.92,79859.76,16.8,0.79687,0.00012,16.74207]
[1777880821437,38.92,79865.33,16.8,0.79755,0.00012,16.70995]
[1777880823451,38.92,79867.59,16.8,0.79782,0.00012,16.69708]
[1777880828486,38.92,79868.01,16.8,0.79786,0.00012,16.69541]
[1777880833521,38.93,79868.74,16.8,0.79793,0.00012,16.69192]
[1777880837550,38.93,79870.06,16.8,0.79808,0.00012,16.68481]
[1777880842586,38.93,79873.59,16.8,0.79849,0.00012,16.66499]
[1777880844600,38.94,79876.54,16.8,0.79882,0.00012,16.64965]
[1777880848628,38.96,79878.18,16.8,0.79886,0.00012,16.64754]
[1777880850339,38.96,79878.18,16.8,0.79886,0.00012,16.64754]
[1777880849634,38.96,79876.85,16.8,0.7987,0.00012,16.65548]
[1777880850674,38.96,79887.91,16.8,0.80004,0.00012,16.59113]
[1777880851649,38.97,79897.26,16.8,0.80118,0.00012,16.5329]
[1777880852656,38.97,79898.66,16.8,0.80134,0.00012,16.52522]
[1777880854670,38.97,79897.28,16.8,0.80117,0.00012,16.53341]
[1777880855677,38.97,79893.21,16.8,0.80068,0.00012,16.55739]
[1777880859705,38.98,79894.71,16.8,0.80079,0.00012,16.55209]
[1777880862726,39.0,79890.73,16.8,0.80022,0.00012,16.57998]
[1777880863732,39.0,79887.73,16.8,0.79983,0.00012,16.59869]
[1777880867761,39.0,79888.98,16.8,0.79997,0.00012,16.59178]
[1777880872798,39.01,79890.38,16.8,0.80013,0.00012,16.58409]
[1777880875819,39.01,79889.22,16.8,0.79999,0.00012,16.59118]
[1777880876826,39.01,79886.68,16.8,0.79968,0.00012,16.6061]
[1777880877833,39.01,79883.41,16.8,0.79928,0.00012,16.62526]
[1777880881299,39.01,79884.12,16.8,0.79936,0.00012,16.62126]
[1777880881862,39.01,79873.36,16.8,0.79805,0.00012,16.68403]
[1777880882869,39.01,79871.88,16.8,0.79787,0.00012,16.69283]
[1777880884883,39.01,79871.07,16.8,0.79776,0.00012,16.69777]
[1777880888911,39.01,79874.14,16.8,0.79813,0.00012,16.68036]
[1777880892938,39.01,79875.92,16.8,0.79833,0.00012,16.67056]
[1777880895959,39.02,79878.07,16.8,0.79858,0.00012,16.65852]
[1777880897974,39.02,79876.29,16.8,0.79836,0.00012,16.66922]
[1777880903009,39.02,79876.59,16.8,0.79838,0.00012,16.66848]
[1777880908044,39.02,79876.83,16.8,0.79839,0.00012,16.66795]
[1777880913079,39.03,79877.78,16.8,0.79853,0.00012,16.65846]
[1777880918115,39.03,79882.69,16.8,0.79911,0.00012,16.63066]
[1777880923151,39.03,79881.98,16.8,0.79901,0.00012,16.63519]
[1777880926172,39.03,79879.67,16.8,0.79873,0.00012,16.64884]
[1777880927179,39.03,79877.27,16.8,0.79843,0.00012,16.66298]
[1777880932213,39.03,79874.54,16.8,0.79808,0.00012,16.67968]
[1777880933221,39.04,79873.1,16.8,0.79791,0.00012,16.68819]
[1777880938262,39.04,79869.09,16.8,0.7974,0.00012,16.71217]
[1777880940276,39.04,79865.66,16.8,0.79698,0.00012,16.7323]
[1777880941283,39.04,79861.73,16.8,0.7965,0.00012,16.75518]
[1777880942290,39.04,79860.0,16.8,0.79628,0.00012,16.76528]
[1777880945311,39.04,79858.02,16.8,0.79604,0.00012,16.77689]
[1777880946318,39.04,79855.96,16.8,0.79579,0.00012,16.78887]
[1777880947325,39.04,79853.46,16.8,0.79548,0.00012,16.80337]
[1777880949339,39.04,79851.69,16.8,0.79526,0.00012,16.81364]
[1777880954374,39.04,79850.22,16.8,0.79508,0.00012,16.82232]
[1777880955381,39.04,79845.76,16.8,0.79453,0.00012,16.84826]
[1777880960416,39.04,79844.03,16.8,0.7943,0.00012,16.85879]
[1777880963437,39.04,79839.17,16.8,0.7937,0.00012,16.88717]
[1777880964451,39.04,79835.44,16.8,0.79323,0.00012,16.90876]
[1777880968472,39.05,79833.63,16.8,0.793,0.00012,16.91985]
[1777880973674,39.05,79833.59,16.8,0.79302,0.00012,16.91586]
[1777880974513,39.05,79844.54,16.8,0.79437,0.00012,16.85283]
[1777880975521,39.05,79843.87,16.8,0.79428,0.00012,16.8568]
[1777880981382,39.05,79843.53,16.8,0.79423,0.00012,16.85914]
[1777880986598,39.05,79843.32,16.8,0.79419,0.00012,16.86101]
[1777880991633,39.05,79842.6,16.8,0.79409,0.00012,16.86563]
[1777880996667,39.06,79841.8,16.8,0.79399,0.00012,16.8707]
[1777880997675,39.06,79836.61,16.8,0.79334,0.00012,16.90074]
[1777881001703,39.06,79833.3,16.8,0.79293,0.00012,16.92003]
[1777881002710,39.06,79829.77,16.8,0.79249,0.00012,16.94053]
[1777881004724,39.06,79825.08,16.8,0.79191,0.00012,16.9678]
[1777881009759,39.06,79824.93,16.8,0.79188,0.00012,16.96916]
[1777881012780,39.06,79820.79,16.8,0.79136,0.00012,16.99325]
[1777881016808,39.06,79818.93,16.8,0.79112,0.00012,17.00422]
[1777881019937,39.06,79817.07,16.8,0.79088,0.00012,17.0151]
[1777881021843,39.06,79812.39,16.8,0.7903,0.00012,17.04209]
[1777881023482,39.06,79812.39,16.8,0.7903,0.00012,17.04209]
[1777881022850,39.06,79808.79,16.8,0.78985,0.00012,17.06277]
[1777881027886,39.07,79802.45,16.8,0.78905,0.00013,17.09964]
[1777881029277,39.07,79797.65,16.8,0.78844,0.00013,17.12728]
[1777881034935,39.07,79796.17,16.8,0.78829,0.00013,17.13126]
[1777881039023,39.07,79796.45,16.8,0.78832,0.00013,17.12985]
[1777881043065,39.07,79796.33,16.8,0.78829,0.00013,17.13107]
[1777881050040,39.08,79794.85,16.8,0.78808,0.00013,17.141]
[1777881055076,39.08,79792.97,16.8,0.78782,0.00013,17.15262]
[1777881058139,39.08,79792.99,16.8,0.78782,0.00013,17.15268]
[1777881059104,39.08,79788.89,16.8,0.7873,0.00013,17.17659]
[1777881061118,39.08,79786.97,16.8,0.78705,0.00013,17.18783]
[1777881064139,39.08,79784.77,16.8,0.78677,0.00013,17.20072]
[1777881066154,39.08,79780.18,16.8,0.78618,0.00013,17.22708]
[1777881071190,39.09,79782.0,16.8,0.78641,0.00013,17.21706]
[1777881072197,39.09,79775.19,16.8,0.78555,0.00013,17.2559]
[1777881073204,39.09,79771.23,16.8,0.78504,0.00013,17.27853]
[1777881079246,39.09,79769.54,16.8,0.78483,0.00013,17.28811]
[1777881082834,39.09,79768.79,16.8,0.78474,0.00013,17.29238]
[1777881083274,39.09,79768.65,16.8,0.78472,0.00013,17.29317]
[1777881088550,39.09,79768.35,16.8,0.78468,0.00013,17.29489]
[1777881089316,39.09,79780.91,16.8,0.78626,0.00013,17.22346]
[1777881090323,39.09,79780.3,16.8,0.78619,0.00013,17.22702]
[1777881091329,39.09,79777.96,16.8,0.78593,0.00013,17.23563]
[1777881096365,39.09,79777.66,16.8,0.78588,0.00013,17.23765]
[1777881101400,39.09,79777.94,16.8,0.78591,0.00013,17.23638]
[1777881105826,39.09,79777.55,16.8,0.78586,0.00013,17.23885]
[1777881106435,39.09,79770.97,16.8,0.78503,0.00013,17.27633]
[1777881107442,39.09,79768.5,16.8,0.78471,0.00013,17.29038]
[1777881112498,39.09,79768.27,16.8,0.78468,0.00013,17.29168]
[1777881112541,39.09,79766.58,16.8,0.78447,0.00013,17.30129]
[1777881113077,39.09,79766.58,16.8,0.78447,0.00013,17.30129]
[1777881113494,39.09,79783.02,16.8,0.78655,0.00013,17.20778]
[1777881114501,39.09,79783.27,16.8,0.78657,0.00013,17.20646]
[1777881117076,39.09,79782.49,16.8,0.78647,0.00013,17.21112]
[1777881120543,39.09,79780.53,16.8,0.78622,0.00013,17.22267]
[1777881122557,39.09,79778.01,16.8,0.7859,0.00013,17.23717]
[1777881127592,39.1,79777.97,16.8,0.78588,0.00013,17.23772]
[1777881131620,39.1,79773.92,16.8,0.78537,0.00013,17.26101]
[1777881133634,39.1,79771.85,16.8,0.7851,0.00013,17.27284]
[1777881136655,39.1,79769.02,16.8,0.78475,0.00013,17.28898]
[1777881141690,39.1,79769.41,16.8,0.78479,0.00013,17.28718]
[1777881143704,39.1,79765.99,16.8,0.78435,0.00013,17.30662]
[1777881144711,39.1,79762.03,16.8,0.78385,0.00013,17.32907]
[1777881145718,39.1,79759.94,16.8,0.78358,0.00013,17.34099]
[1777881147806,39.1,79759.67,16.8,0.78355,0.00013,17.34259]
[1777881147883,39.1,79754.89,16.8,0.78294,0.00013,17.36971]
[1777881148739,39.1,79752.85,16.8,0.78268,0.00013,17.38139]
[1777881153774,39.1,79752.02,16.8,0.7826,0.00013,17.38189]
[1777881160823,39.1,79751.58,16.8,0.78253,0.00013,17.38506]
[1777881165858,39.11,79751.66,16.8,0.78253,0.00013,17.38502]
[1777881170893,39.11,79751.53,16.8,0.7825,0.00013,17.3861]
[1777881175928,39.11,79749.37,16.8,0.78222,0.00013,17.3986]
[1777881180963,39.11,79749.07,16.8,0.78218,0.00013,17.4005]
[1777881186004,39.11,79749.34,16.8,0.78221,0.00013,17.39914]
[1777881191038,39.11,79747.86,16.8,0.78202,0.00013,17.40766]
[1777881194205,39.11,79742.86,16.8,0.78138,0.00013,17.43593]
[1777881201109,39.11,79741.07,16.8,0.78116,0.00013,17.44559]
[1777881205805,39.11,79741.13,16.8,0.78117,0.00013,17.445]
[1777881206144,39.11,79737.83,16.8,0.78076,0.00013,17.46344]
[1777881207151,39.11,79735.91,16.8,0.78051,0.00013,17.47424]
[1777881212431,39.11,79734.59,16.8,0.78039,0.00013,17.47644]
[1777881212449,39.11,79739.3,16.8,0.781,0.00013,17.44977]
[1777881213193,39.11,79741.84,16.8,0.78132,0.00013,17.43545]
[1777881218228,39.1,79740.25,16.8,0.78113,0.00013,17.44404]
[1777881220242,39.1,79742.4,16.8,0.7814,0.00013,17.43176]
[1777881225276,39.1,79742.99,16.8,0.78149,0.00013,17.42813]
[1777881230312,39.1,79742.02,16.8,0.78137,0.00013,17.43333]
[1777881235347,39.1,79742.28,16.8,0.78142,0.00013,17.43093]
[1777881240382,39.09,79742.41,16.8,0.78146,0.00013,17.42933]
[1777881242396,39.09,79740.19,16.8,0.78118,0.00013,17.44151]
[1777881247435,39.09,79738.25,16.8,0.78094,0.00013,17.452]
[1777881252466,39.09,79738.29,16.8,0.78097,0.00013,17.45083]
[1777881257502,39.08,79738.39,16.8,0.781,0.00013,17.44936]
[1777881262536,39.08,79738.7,16.8,0.78106,0.00013,17.44673]
[1777881263545,39.08,79736.49,16.8,0.78078,0.00013,17.45903]
[1777881266565,39.08,79743.74,16.8,0.78172,0.00013,17.41764]
[1777881270519,39.08,79744.52,16.8,0.78182,0.00013,17.41316]
[1777881275627,39.08,79744.08,16.8,0.78181,0.00013,17.41061]
[1777881277402,39.08,79744.51,16.8,0.78186,0.00013,17.40805]
[1777881282677,39.07,79744.35,16.8,0.78186,0.00013,17.40837]
[1777881287711,39.07,79744.68,16.8,0.78191,0.00013,17.40591]
[1777881294767,39.07,79743.73,16.8,0.78181,0.00013,17.41033]
[1777881300361,39.07,79743.75,16.8,0.78182,0.00013,17.4098]
[1777881301357,39.06,79743.75,16.8,0.78183,0.00013,17.40938]
[1777881301458,39.06,79743.98,16.8,0.78186,0.00013,17.40794]
[1777881303075,39.06,79743.47,16.8,0.7818,0.00013,17.41082]
[1777881308865,39.06,79742.81,16.8,0.78173,0.00013,17.41379]
[1777881313900,39.06,79742.4,16.8,0.78168,0.00013,17.41596]
[1777881318935,39.06,79742.15,16.8,0.78165,0.00013,17.41721]
[1777881323970,39.06,79742.19,16.8,0.78166,0.00013,17.41681]
[1777881327998,39.06,79739.17,16.8,0.78128,0.00013,17.43373]
[1777881333033,39.06,79737.88,16.8,0.78116,0.00013,17.43593]
[1777881338068,39.06,79737.47,16.8,0.78111,0.00013,17.43791]
[1777881339646,39.06,79724.38,16.8,0.77944,0.00013,17.51155]
[1777881345118,39.05,79722.57,16.8,0.77922,0.00013,17.52127]
[1777881350153,39.05,79721.88,16.8,0.77914,0.00013,17.52472]
[1777881355187,39.05,79721.14,16.8,0.77905,0.00013,17.52844]
[1777881361230,39.05,79721.2,16.8,0.77907,0.00013,17.52755]
[1777881366265,39.05,79720.74,16.8,0.77902,0.00013,17.52968]
[1777881371300,39.04,79719.39,16.8,0.77886,0.00013,17.53679]
[1777881376336,39.04,79718.89,16.8,0.77881,0.00013,17.53911]
[1777881381562,39.04,79718.98,16.8,0.77883,0.00013,17.53821]
[1777881387417,39.04,79720.44,16.8,0.77903,0.00013,17.52935]
[1777881392449,39.04,79720.45,16.8,0.77908,0.00013,17.52408]
[1777881397484,39.04,79719.73,16.8,0.77899,0.00013,17.52771]
[1777881402519,39.03,79718.86,16.8,0.77889,0.00013,17.53208]
[1777881408561,39.03,79719.55,16.8,0.77899,0.00013,17.52766]
[1777881413596,39.03,79719.59,16.8,0.77901,0.00013,17.527]
[1777881419638,39.03,79719.08,16.8,0.77895,0.00013,17.52936]
[1777881421652,39.03,79714.74,16.8,0.7784,0.00013,17.55358]
[1777881426687,39.02,79713.79,16.8,0.77829,0.00013,17.55812]
[1777881431723,39.02,79713.75,16.8,0.77831,0.00013,17.55724]
[1777881437765,39.01,79713.9,16.8,0.77836,0.00013,17.55514]
[1777881442801,39.01,79713.93,16.8,0.77839,0.00013,17.55401]
[1777881447836,39.01,79713.9,16.8,0.7784,0.00013,17.55326]
[1777881452872,39.0,79713.66,16.8,0.77843,0.00013,17.54897]
[1777881457907,39.0,79713.34,16.8,0.7784,0.00013,17.54995]
[1777881462942,39.0,79713.55,16.8,0.77845,0.00013,17.54798]
[1777881468984,38.99,79713.86,16.8,0.77851,0.00013,17.54532]
[1777881474023,38.99,79714.5,16.8,0.77861,0.00013,17.541]
[1777881475031,38.99,79717.45,16.8,0.77899,0.00013,17.52425]
[1777881480066,38.99,79717.57,16.8,0.77901,0.00013,17.52347]
[1777881485101,38.99,79717.59,16.8,0.77901,0.00013,17.52336]
[1777881492150,38.99,79718.12,16.8,0.77908,0.00013,17.52039]
[1777881497185,38.99,79718.45,16.8,0.77912,0.00013,17.51852]
[1777881499199,38.99,79724.71,16.8,0.77993,0.00013,17.4831]
[1777881500205,38.99,79727.1,16.8,0.78024,0.00013,17.46942]
[1777881501213,38.99,79721.39,16.8,0.77951,0.00013,17.50147]
[1777881502220,38.98,79718.92,16.8,0.77924,0.00013,17.51333]
[1777881505865,38.97,79717.84,16.8,0.77915,0.00013,17.5171]
[1777881505889,38.97,79710.45,16.8,0.7782,0.00013,17.55858]
[1777881506248,38.97,79700.59,16.8,0.77692,0.00013,17.614]
[1777881508262,38.97,79703.77,16.8,0.77734,0.00013,17.59614]
[1777881513297,38.97,79702.84,16.8,0.77726,0.00013,17.59618]
[1777881518331,38.97,79700.41,16.8,0.77696,0.00013,17.60932]
[1777881522915,38.97,79698.51,16.8,0.77672,0.00013,17.6196]
[1777881522981,38.96,79698.13,16.8,0.77668,0.00013,17.62146]
[1777881523367,38.96,79693.91,16.8,0.77613,0.00013,17.64513]
[1777881528402,38.96,79692.81,16.8,0.776,0.00013,17.65064]
[1777881533437,38.96,79691.31,16.8,0.77581,0.00013,17.65865]
[1777881538472,38.95,79690.22,16.8,0.7757,0.00013,17.66344]
[1777881540762,38.95,79687.5,16.8,0.7754,0.00013,17.67641]
[1777881544974,38.94,79684.53,16.8,0.77504,0.00013,17.69154]
[1777881545521,38.94,79682.16,16.8,0.77473,0.00013,17.7048]
[1777881550556,38.91,79680.36,16.8,0.77466,0.00013,17.70747]
[1777881554200,38.9,79679.26,16.8,0.77459,0.00013,17.71033]
[1777881554584,38.89,79679.27,16.8,0.77466,0.00013,17.70757]
[1777881557085,38.88,79678.76,16.8,0.7746,0.00013,17.70988]
[1777881557181,38.88,79678.76,16.8,0.77461,0.00013,17.7096]
[1777881559621,38.87,79676.28,16.8,0.77435,0.00013,17.72046]
[1777881563649,38.85,79672.93,16.8,0.77403,0.00013,17.73385]
[1777881565242,38.84,79672.22,16.8,0.77398,0.00013,17.73604]
[1777881567677,38.82,79668.88,16.8,0.77367,0.00013,17.74898]
[1777881572712,38.8,79668.43,16.8,0.77375,0.00013,17.74223]
[1777881574579,38.8,79668.6,16.8,0.77378,0.00013,17.74117]
[1777881574726,38.8,79671.29,16.8,0.77414,0.00013,17.72588]
[1777881575733,38.8,79678.74,16.8,0.77512,0.00013,17.68375]
[1777881580090,38.8,79680.57,16.8,0.77537,0.00013,17.67291]
[1777881585803,38.79,79679.22,16.8,0.77521,0.00013,17.67965]
[1777881588824,38.79,79684.07,16.8,0.77586,0.00013,17.65193]
[1777881589831,38.79,79686.43,16.8,0.77617,0.00013,17.63852]
[1777881594866,38.79,79686.59,16.8,0.7762,0.00013,17.63731]
[1777881595221,38.79,79686.59,16.8,0.7762,0.00013,17.63731]
[1777881596880,38.79,79687.0,16.8,0.77625,0.00013,17.6351]
[1777881598826,38.79,79686.66,16.8,0.77621,0.00013,17.637]
[1777881598894,38.79,79685.67,16.8,0.77608,0.00013,17.64255]
[1777881599901,38.79,79689.3,16.8,0.77655,0.00013,17.62219]
[1777881600573,38.79,79689.3,16.8,0.77655,0.00013,17.62219]
[1777881600052,38.79,79689.3,16.8,0.77655,0.00013,17.62219]
[1777881610177,38.79,79689.3,16.8,0.77655,0.00013,17.62219]
[1777881610978,38.79,79667.49,16.8,0.77369,0.00013,17.74476]
[1777881611985,38.79,79662.71,16.8,0.77306,0.00013,17.77153]
[1777881612992,38.79,79657.62,16.8,0.77239,0.00013,17.79999]
[1777881613403,38.79,79657.62,16.8,0.77239,0.00013,17.79999]
[1777881613575,38.79,79657.62,16.8,0.77239,0.00013,17.79999]
[1777881614010,38.79,79656.72,16.8,0.77227,0.00013,17.80502]
[1777881615244,38.79,79655.2,16.8,0.77207,0.00013,17.81351]
[1777881615844,38.79,79655.2,16.8,0.77207,0.00013,17.81351]
[1777881616062,38.79,79656.3,16.8,0.77222,0.00013,17.80737]
[1777881617047,38.79,79652.71,16.8,0.77174,0.00013,17.82741]
[1777881621081,38.79,79649.59,16.8,0.77133,0.00013,17.84481]
[1777881624104,38.79,79646.46,16.8,0.77091,0.00013,17.86225]
[1777881627126,38.79,79639.99,16.8,0.77006,0.00013,17.89826]
[1777881629141,38.79,79642.97,16.8,0.77045,0.00013,17.88168]
[1777881630148,38.79,79654.1,16.8,0.77193,0.00013,17.81965]
[1777881631156,38.79,79657.54,16.8,0.77242,0.00013,17.79569]
[1777881636194,38.79,79654.9,16.8,0.77207,0.00013,17.81044]
[1777881641229,38.79,79654.93,16.8,0.77207,0.00013,17.81027]
[1777881646264,38.79,79654.89,16.8,0.77207,0.00013,17.81049]
[1777881648397,38.79,79660.24,16.8,0.77277,0.00013,17.7806]
[1777881649285,38.79,79669.01,16.8,0.77393,0.00013,17.73149]
[1777881650292,38.79,79670.68,16.8,0.77416,0.00013,17.7217]
[1777881655327,38.78,79671.15,16.8,0.77426,0.00013,17.71721]
[1777881656894,38.78,79671.15,16.8,0.77426,0.00013,17.71721]
[1777881657341,38.78,79677.92,16.8,0.77517,0.00013,17.67829]
[1777881658348,38.77,79681.33,16.8,0.77563,0.00013,17.65867]
[1777881661369,38.77,79683.19,16.8,0.7759,0.00013,17.64695]
[1777881662381,38.77,79685.11,16.8,0.77616,0.00013,17.63572]
[1777881667416,38.76,79687.45,16.8,0.77651,0.00013,17.62053]
[1777881673458,38.75,79678.69,16.8,0.77542,0.00013,17.66723]
[1777881674465,38.75,79683.25,16.8,0.77603,0.00013,17.64111]
[1777881679500,38.74,79683.4,16.8,0.77609,0.00013,17.63821]
[1777881683528,38.73,79685.24,16.8,0.77637,0.00013,17.62614]
[1777881689570,38.72,79686.34,16.8,0.77657,0.00013,17.6175]
[1777881690577,38.72,79689.45,16.8,0.77699,0.00013,17.59943]
[1777881691584,38.72,79695.83,16.8,0.77787,0.00013,17.55808]
[1777881692591,38.72,79700.51,16.8,0.77849,0.00013,17.53112]
[1777881693598,38.72,79688.79,16.8,0.77697,0.00013,17.59718]
[1777881694605,38.72,79691.33,16.8,0.77731,0.00013,17.58246]
[1777881696636,38.71,79691.23,16.8,0.7773,0.00013,17.58268]
[1777881696796,38.71,79702.6,16.8,0.77879,0.00013,17.51804]
[1777881697628,38.71,79711.25,16.8,0.77992,0.00013,17.46864]
[1777881698518,38.71,79711.25,16.8,0.77992,0.00013,17.46864]
[1777881698635,38.71,79711.59,16.8,0.77997,0.00013,17.46638]
[1777881699642,38.71,79701.1,16.8,0.77861,0.00013,17.52563]
[1777881700525,38.71,79701.1,16.8,0.77861,0.00013,17.52563]
[1777881700649,38.71,79683.38,16.8,0.77631,0.00013,17.62564]
[1777881701511,38.71,79683.38,16.8,0.77631,0.00013,17.62564]
[1777881701656,38.71,79681.87,16.8,0.77612,0.00013,17.63378]
[1777881702663,38.71,79679.97,16.8,0.77588,0.00013,17.64411]
[1777881704677,38.7,79685.62,16.8,0.77663,0.00013,17.61139]
[1777881706696,38.7,79685.88,16.8,0.77668,0.00013,17.60955]
[1777881708705,38.7,79688.9,16.8,0.7771,0.00013,17.59137]
[1777881710815,38.69,79688.42,16.8,0.77704,0.00013,17.59374]
[1777881711725,38.69,79697.27,16.8,0.77821,0.00013,17.54292]
[1777881712733,38.69,79704.34,16.8,0.77914,0.00013,17.50239]
[1777881715754,38.69,79707.71,16.8,0.7796,0.00013,17.48241]
[1777881720256,38.68,79708.71,16.8,0.77974,0.00013,17.476]
[1777881720069,38.68,79711.29,16.8,0.78008,0.00013,17.46113]
[1777881720684,38.68,79711.29,16.8,0.78008,0.00013,17.46113]
[1777881720793,38.68,79717.88,16.8,0.78094,0.00013,17.42329]
[1777881721800,38.68,79725.44,16.8,0.78193,0.00013,17.37977]
[1777881723095,38.68,79725.44,16.8,0.78193,0.00013,17.37977]
[1777881723145,38.68,79725.44,16.8,0.78193,0.00013,17.37977]
[1777881728849,38.67,79725.51,16.8,0.78198,0.00013,17.37727]
[1777881732431,38.67,79723.98,16.8,0.7818,0.00013,17.38516]
[1777881732760,38.67,79723.98,16.8,0.7818,0.00013,17.38516]
[1777881732877,38.67,79716.4,16.8,0.78083,0.00013,17.42814]
[1777881733884,38.67,79710.76,16.8,0.78011,0.00013,17.45995]
[1777881734577,38.67,79710.76,16.8,0.78011,0.00013,17.45995]
[1777881736638,38.66,79708.05,16.8,0.77977,0.00013,17.47463]
[1777881741940,38.66,79720.68,16.8,0.78144,0.00013,17.40101]
[1777881742947,38.66,79722.48,16.8,0.78168,0.00013,17.39043]
[1777881747983,38.65,79722.42,16.8,0.78171,0.00013,17.38937]
[1777881753018,38.65,79720.24,16.8,0.78149,0.00013,17.39575]
[1777881758053,38.64,79718.6,16.8,0.7813,0.00013,17.40431]
[1777881763088,38.64,79717.35,16.8,0.78116,0.00013,17.41004]
[1777881764095,38.64,79711.08,16.8,0.78036,0.00013,17.44554]
[1777881765102,38.64,79708.89,16.8,0.78008,0.00013,17.45769]
[1777881769185,38.63,79707.45,16.8,0.77992,0.00013,17.46488]
[1777881769254,38.63,79704.81,16.8,0.77958,0.00013,17.47958]
[1777881770138,38.63,79702.79,16.8,0.77932,0.00013,17.49107]
[1777881775173,38.63,79701.12,16.8,0.77911,0.00013,17.49988]
[1777881780211,38.63,79701.79,16.8,0.77922,0.00013,17.49543]
[1777881783528,38.62,79701.58,16.8,0.7792,0.00013,17.49627]
[1777881784240,38.62,79696.77,16.8,0.77857,0.00013,17.52353]
[1777881790282,38.62,79696.97,16.8,0.7786,0.00013,17.52232]
[1777881794310,38.62,79688.86,16.8,0.77755,0.00013,17.568]
[1777881797331,38.62,79681.11,16.8,0.77654,0.00013,17.61175]
[1777881798339,38.62,79671.05,16.8,0.77522,0.00013,17.66853]
[1777881799345,38.62,79668.87,16.8,0.77493,0.00013,17.68079]
[1777881804380,38.62,79670.7,16.8,0.77517,0.00013,17.67073]
[1777881809416,38.62,79670.37,16.8,0.77512,0.00013,17.67281]
[1777881815458,38.62,79675.84,16.8,0.77587,0.00013,17.63734]
[1777881820493,38.62,79671.4,16.8,0.77529,0.00013,17.66214]
[1777881823515,38.62,79669.23,16.8,0.77501,0.00013,17.67418]
[1777881828550,38.62,79669.83,16.8,0.77509,0.00013,17.67089]
[1777881833585,38.62,79669.7,16.8,0.77507,0.00013,17.67149]
[1777881838620,38.61,79673.28,16.8,0.77558,0.00013,17.6496]
[1777881839627,38.61,79676.64,16.8,0.77603,0.00013,17.63032]
[1777881844662,38.61,79675.59,16.8,0.77593,0.00013,17.63453]
[1777881845669,38.61,79669.86,16.8,0.77519,0.00013,17.66656]
[1777881848763,38.6,79669.84,16.8,0.7752,0.00013,17.6659]
[1777881848952,38.6,79669.84,16.8,0.7752,0.00013,17.6659]
[1777881849034,38.6,79669.71,16.8,0.77519,0.00013,17.66625]
[1777881849574,38.6,79669.71,16.8,0.77519,0.00013,17.66625]
[1777881850065,38.6,79669.71,16.8,0.77519,0.00013,17.66625]
[1777881850123,38.6,79652.86,16.8,0.77297,0.00013,17.76085]
[1777881850704,38.58,79651.78,16.8,0.77291,0.00013,17.76322]
[1777881854732,38.54,79644.45,16.8,0.77219,0.00013,17.79365]
[1777881855829,38.54,79637.12,16.8,0.77122,0.00013,17.83443]
[1777881861781,38.53,79636.77,16.8,0.77122,0.00013,17.83447]
[1777881865809,38.53,79639.38,16.8,0.77159,0.00013,17.81858]
[1777881870845,38.52,79637.86,16.8,0.77142,0.00013,17.82565]
[1777881875878,38.51,79637.09,16.8,0.77139,0.00013,17.82375]
[1777881878900,38.51,79640.2,16.8,0.77183,0.00013,17.80505]
[1777881879907,38.51,79642.64,16.8,0.77217,0.00013,17.79094]
[1777881881921,38.5,79640.15,16.8,0.77185,0.00013,17.80421]
[1777881884642,38.5,79639.15,16.8,0.77173,0.00013,17.80918]
[1777881884942,38.5,79636.86,16.8,0.77144,0.00013,17.82178]
[1777881887965,38.5,79634.98,16.8,0.7712,0.00013,17.83147]
[1777881893017,38.49,79634.99,16.8,0.77125,0.00013,17.82961]
[1777881898052,38.48,79633.83,16.8,0.77113,0.00013,17.83446]
[1777881900066,38.48,79636.55,16.8,0.77151,0.00013,17.81861]
[1777881901084,38.48,79628.71,16.8,0.77047,0.00013,17.86227]
[1777881902106,38.48,79628.71,16.8,0.77047,0.00013,17.86227]
[1777881902330,38.48,79628.71,16.8,0.77047,0.00013,17.86227]
[1777881902380,38.47,79614.77,16.8,0.76867,0.00013,17.93722]
[1777881903390,38.47,79594.24,16.8,0.7659,0.00014,18.05147]
[1777881904094,38.47,79589.07,16.8,0.76521,0.00014,18.07998]
[1777881909130,38.46,79590.09,16.8,0.76536,0.00014,18.07347]
[1777881914165,38.44,79588.93,16.8,0.76534,0.00014,18.07427]
[1777881918193,38.43,79591.88,16.8,0.76576,0.00014,18.0569]
[1777881921214,38.43,79604.49,16.8,0.76749,0.00014,17.98596]
[1777881922220,38.43,79605.39,16.8,0.76762,0.00013,17.98056]
[1777881923228,38.43,79603.33,16.8,0.76735,0.00014,17.99169]
[1777881924235,38.43,79599.9,16.8,0.76689,0.00014,18.01055]
[1777881928263,38.42,79597.89,16.8,0.76665,0.00014,18.02055]
[1777881933298,38.42,79602.0,16.8,0.76727,0.00014,17.99138]
[1777881938332,38.41,79603.15,16.8,0.76746,0.00014,17.98362]
[1777881941354,38.41,79608.13,16.8,0.76815,0.00013,17.95499]
[1777881943368,38.4,79600.72,16.8,0.76716,0.00014,17.99592]
[1777881947396,38.4,79605.4,16.8,0.76782,0.00014,17.96868]
[1777881952431,38.39,79606.55,16.8,0.768,0.00013,17.96102]
[1777881955452,38.38,79616.35,16.8,0.76942,0.00013,17.90216]
[1777881956459,38.37,79613.65,16.8,0.76912,0.00013,17.91451]
[1777881957466,38.35,79608.83,16.8,0.76853,0.00013,17.93861]
[1777881959479,38.33,79615.64,16.8,0.7696,0.00013,17.89395]
[1777881964515,38.28,79615.19,16.8,0.76984,0.00013,17.88365]
[1777881970557,38.25,79616.1,16.8,0.7701,0.00013,17.87253]
[1777881975592,38.25,79615.48,16.8,0.77004,0.00013,17.8748]
[1777881977606,38.24,79610.81,16.8,0.76942,0.00014,17.90063]
[1777881978613,38.24,79607.64,16.8,0.769,0.00014,17.91824]
[1777881979620,38.23,79603.53,16.8,0.76851,0.00014,17.93865]
[1777881982643,38.2,79594.92,16.8,0.76754,0.00014,17.97811]
[1777881987678,38.19,79593.75,16.8,0.76741,0.00014,17.98352]
[1777881992713,38.19,79593.65,16.8,0.76746,0.00014,17.97815]
[1777881998179,38.15,79593.48,16.8,0.76766,0.00014,17.9699]
[1777882003790,38.08,79593.67,16.8,0.76805,0.00014,17.95307]
[1777882008825,38.05,79592.32,16.8,0.76807,0.00014,17.95165]
[1777882013860,37.99,79590.3,16.8,0.76811,0.00014,17.94974]
[1777882018895,37.94,79590.09,16.8,0.76838,0.00014,17.93788]
[1777882023933,37.89,79594.09,16.8,0.76921,0.00014,17.90307]
[1777882024940,37.89,79610.15,16.8,0.7714,0.00014,17.8113]
[1777882025947,37.89,79613.69,16.8,0.77188,0.00014,17.79096]
[1777882027940,37.89,79612.73,16.8,0.77175,0.00014,17.79626]
[1777882027960,37.89,79612.67,16.8,0.77175,0.00014,17.79641]
[1777882032996,37.88,79614.65,16.8,0.77204,0.00014,17.78423]
[1777882035010,37.88,79617.03,16.8,0.77236,0.00014,17.77048]
[1777882037569,37.88,79616.62,16.8,0.77231,0.00014,17.77278]
[1777882037583,37.88,79616.62,16.8,0.77231,0.00014,17.77278]
[1777882037618,37.88,79618.06,16.8,0.77251,0.00014,17.76437]
[1777882037869,37.88,79618.06,16.8,0.77251,0.00014,17.76437]
[1777882038588,37.88,79618.06,16.8,0.77251,0.00014,17.76437]
[1777882038628,37.88,79627.96,16.8,0.77385,0.00013,17.70741]
[1777882038798,37.88,79627.96,16.8,0.77385,0.00013,17.70741]
[1777882039038,37.88,79639.29,16.8,0.77538,0.00013,17.64212]
[1777882040045,37.88,79639.92,16.8,0.77546,0.00013,17.63836]
[1777882041053,37.88,79646.67,16.8,0.77637,0.00013,17.59928]
[1777882041690,37.88,79646.67,16.8,0.77637,0.00013,17.59928]
[1777882041956,37.88,79646.67,16.8,0.77637,0.00013,17.59928]
[1777882042060,37.88,79655.57,16.8,0.77757,0.00013,17.54761]
[1777882046089,37.88,79654.19,16.8,0.77739,0.00013,17.55505]
[1777882049552,37.87,79654.17,16.8,0.7774,0.00013,17.55489]
[1777882049655,37.87,79633.11,16.8,0.77457,0.00013,17.67655]
[1777882050299,37.87,79633.11,16.8,0.77457,0.00013,17.67655]
[1777882050378,37.87,79625.49,16.8,0.77354,0.00014,17.72032]
[1777882051848,37.87,79625.2,16.8,0.77354,0.00014,17.71714]
[1777882052931,37.87,79625.07,16.8,0.77353,0.00014,17.7178]
[1777882058173,37.87,79624.96,16.8,0.77353,0.00014,17.71787]
[1777882065334,37.87,79624.9,16.8,0.77353,0.00014,17.71793]
[1777882066230,37.87,79617.41,16.8,0.77252,0.00014,17.76041]
[1777882068243,37.87,79614.26,16.8,0.7721,0.00014,17.77826]
[1777882070193,37.87,79614.43,16.8,0.77213,0.00014,17.77724]
[1777882070543,37.87,79614.43,16.8,0.77213,0.00014,17.77724]
[1777882072259,37.87,79616.1,16.8,0.77235,0.00014,17.76758]
[1777882073451,37.87,79615.55,16.8,0.77228,0.00014,17.77069]
[1777882074530,37.87,79615.79,16.8,0.77231,0.00014,17.76928]
[1777882075292,37.87,79620.6,16.8,0.77297,0.00014,17.74162]
[1777882077306,37.87,79622.74,16.8,0.77326,0.00014,17.72911]
[1777882080698,37.87,79622.65,16.8,0.77325,0.00014,17.72942]
[1777882081629,37.86,79622.98,16.8,0.7733,0.00014,17.72742]
[1777882081682,37.86,79631.28,16.8,0.77442,0.00013,17.6796]
[1777882087376,37.86,79632.43,16.8,0.77459,0.00013,17.67267]
[1777882092412,37.86,79632.28,16.8,0.77457,0.00013,17.67334]
[1777882096103,37.86,79632.26,16.8,0.77457,0.00013,17.67334]
[1777882096591,37.86,79632.26,16.8,0.77457,0.00013,17.67334]
[1777882096677,37.86,79634.36,16.8,0.77485,0.00013,17.66121]
[1777882097246,37.86,79634.36,16.8,0.77485,0.00013,17.66121]
[1777882097673,37.86,79641.6,16.8,0.77583,0.00013,17.61944]
[1777882098454,37.86,79647.75,16.8,0.77665,0.00013,17.58382]
[1777882100468,37.86,79644.39,16.8,0.77621,0.00013,17.60289]
[1777882104496,37.86,79646.87,16.8,0.77656,0.00013,17.58793]
[1777882108723,37.86,79646.93,16.8,0.77658,0.00013,17.58705]
[1777882109062,37.85,79646.03,16.8,0.77646,0.00013,17.59208]
[1777882109531,37.85,79702.36,16.8,0.78394,0.00013,17.26387]
[1777882109900,37.85,79702.36,16.8,0.78394,0.00013,17.26387]
[1777882110538,37.85,79704.59,16.8,0.78423,0.00013,17.25098]
[1777882111545,37.86,79700.81,16.8,0.78377,0.00013,17.26844]
[1777882112552,37.85,79696.51,16.8,0.78321,0.00013,17.29356]
[1777882112858,37.85,79696.51,16.8,0.78321,0.00013,17.29356]
[1777882112920,37.85,79696.51,16.8,0.78321,0.00013,17.29356]
[1777882114071,37.85,79696.06,16.8,0.78315,0.00013,17.2961]
[1777882114530,37.85,79696.06,16.8,0.78315,0.00013,17.2961]
[1777882114568,37.85,79674.17,16.8,0.78026,0.00013,17.42385]
[1777882115574,37.85,79670.58,16.8,0.77978,0.00013,17.44465]
[1777882117902,37.85,79670.59,16.8,0.77979,0.00013,17.44445]
[1777882117941,37.85,79670.59,16.8,0.77979,0.00013,17.44445]
[1777882119602,37.85,79672.76,16.8,0.78008,0.00013,17.43176]
[1777882124637,37.85,79672.58,16.8,0.78005,0.00013,17.4327]
[1777882125644,37.85,79678.28,16.8,0.78081,0.00013,17.39947]
[1777882131686,37.85,79678.28,16.8,0.78083,0.00013,17.39849]
[1777882136721,37.82,79678.14,16.8,0.78098,0.00013,17.39174]
[1777882141757,37.79,79678.96,16.8,0.78125,0.00013,17.37939]
[1777882143771,37.79,79672.56,16.8,0.78044,0.00013,17.41525]
[1777882144777,37.79,79669.29,16.8,0.78001,0.00013,17.43419]
[1777882147804,37.78,79673.11,16.8,0.78052,0.00013,17.41159]
[1777882148806,37.78,79677.57,16.8,0.78112,0.00013,17.38535]
[1777882153841,37.76,79677.15,16.8,0.78121,0.00013,17.3812]
[1777882158876,37.75,79676.15,16.8,0.78115,0.00013,17.38349]
[1777882163911,37.74,79675.65,16.8,0.7811,0.00013,17.38578]
[1777882165925,37.74,79673.66,16.8,0.78084,0.00013,17.39697]
[1777882170960,37.71,79672.91,16.8,0.78092,0.00013,17.39332]
[1777882175995,37.7,79674.5,16.8,0.78125,0.00013,17.37575]
[1777882181032,37.69,79675.66,16.8,0.78143,0.00013,17.36777]
[1777882185060,37.69,79681.17,16.8,0.78218,0.00013,17.3345]
[1777882187108,37.69,79681.23,16.8,0.78219,0.00013,17.33395]
[1777882187197,37.69,79687.55,16.8,0.78303,0.00013,17.29661]
[1777882188081,37.69,79694.27,16.8,0.78392,0.00013,17.2569]
[1777882189088,37.69,79697.09,16.8,0.7843,0.00013,17.24017]
[1777882194460,37.69,79697.12,16.8,0.78431,0.00013,17.23961]
[1777882195130,37.69,79708.09,16.8,0.78577,0.00013,17.1744]
[1777882198151,37.68,79711.97,16.8,0.78628,0.00013,17.151]
[1777882202180,37.68,79709.69,16.8,0.786,0.00013,17.16381]
[1777882203186,37.68,79705.96,16.8,0.78551,0.00013,17.18563]
[1777882207214,37.68,79703.81,16.8,0.78525,0.00013,17.19742]
[1777882212248,37.67,79702.16,16.8,0.78506,0.00013,17.20598]
[1777882218291,37.67,79701.58,16.8,0.78502,0.00013,17.20785]
[1777882222319,37.66,79713.67,16.8,0.78663,0.00013,17.13518]
[1777882223646,37.66,79715.2,16.8,0.78684,0.00013,17.12586]
[1777882224334,37.66,79718.73,16.8,0.7873,0.00013,17.10469]
[1777882225341,37.66,79720.68,16.8,0.78756,0.00013,17.0929]
[1777882227355,37.66,79730.5,16.8,0.78886,0.00013,17.03411]
[1777882231386,37.66,79732.32,16.8,0.78915,0.00013,17.01753]
[1777882237428,37.65,79732.11,16.8,0.78916,0.00013,17.01685]
[1777882241456,37.6,79730.61,16.8,0.78928,0.00013,17.01122]
[1777882242463,37.6,79724.28,16.8,0.78846,0.00013,17.04866]
[1777882244477,37.59,79721.97,16.8,0.78817,0.00013,17.06179]
[1777882249512,37.59,79721.5,16.8,0.78813,0.00013,17.06333]
[1777882251526,37.59,79723.67,16.8,0.78842,0.00013,17.05015]
[1777882253540,37.59,79725.65,16.8,0.78869,0.00013,17.03799]
[1777882256561,37.59,79727.2,16.8,0.7889,0.00013,17.02824]
[1777882257568,37.58,79731.53,16.8,0.78947,0.00013,17.00226]
[1777882258575,37.58,79733.23,16.8,0.78969,0.00013,16.99199]
[1777882259582,37.58,79739.17,16.8,0.79047,0.00013,16.95626]
[1777882260590,37.58,79740.91,16.8,0.7907,0.00013,16.94565]
[1777882261596,37.58,79743.66,16.8,0.79106,0.00013,16.929]
[1777882262604,37.58,79742.22,16.8,0.79088,0.00013,16.93743]
[1777882267638,37.58,79742.09,16.8,0.79088,0.00013,16.93728]
[1777882268645,37.58,79738.43,16.8,0.79041,0.00013,16.95898]
[1777882269657,37.58,79730.59,16.8,0.7894,0.00013,17.00559]
[1777882270662,37.58,79729.11,16.8,0.78921,0.00013,17.01416]
[1777882271670,37.58,79724.7,16.8,0.78863,0.00013,17.04032]
[1777882272677,37.57,79723.12,16.8,0.78843,0.00013,17.04957]
[1777882276705,37.57,79725.49,16.8,0.78876,0.00013,17.03477]
[1777882281740,37.57,79725.86,16.8,0.78882,0.00013,17.03185]
[1777882286775,37.57,79723.45,16.8,0.78852,0.00013,17.0454]
[1777882287781,37.57,79720.55,16.8,0.78814,0.00013,17.06253]
[1777882292817,37.56,79719.84,16.8,0.78811,0.00013,17.06091]
[1777882293824,37.56,79714.57,16.8,0.78742,0.00013,17.09223]
[1777882294830,37.56,79711.05,16.8,0.78696,0.00013,17.11307]
[1777882299866,37.56,79709.35,16.8,0.78675,0.00013,17.12254]
[1777882304901,37.56,79708.55,16.8,0.78666,0.00013,17.12657]
[1777882309936,37.55,79709.35,16.8,0.78678,0.00013,17.12106]
[1777882314971,37.55,79707.81,16.8,0.7866,0.00013,17.12945]
[1777882320014,37.55,79702.14,16.8,0.78587,0.00013,17.16233]
[1777882325042,37.55,79701.94,16.8,0.78586,0.00013,17.16254]
[1777882328063,37.54,79705.7,16.8,0.78637,0.00013,17.13959]
[1777882332091,37.54,79707.55,16.8,0.78663,0.00013,17.12786]
[1777882337125,37.54,79707.77,16.8,0.78668,0.00013,17.12568]
[1777882338133,37.54,79712.54,16.8,0.78731,0.00013,17.09712]
[1777882343168,37.53,79711.14,16.8,0.78714,0.00013,17.10461]
[1777882348203,37.53,79710.11,16.8,0.78702,0.00013,17.11]
[1777882353239,37.53,79709.82,16.8,0.78704,0.00013,17.10612]
[1777882358274,37.53,79710.44,16.8,0.78714,0.00013,17.10164]
[1777882359281,37.52,79714.4,16.8,0.78766,0.00013,17.07791]
[1777882360288,37.52,79718.2,16.8,0.78816,0.00013,17.05514]
[1777882361295,37.52,79733.42,16.8,0.79016,0.00013,16.96401]
[1777882362303,37.52,79740.27,16.8,0.79105,0.00013,16.92288]
[1777882365324,37.52,79738.75,16.8,0.79087,0.00013,16.93135]
[1777882366331,37.52,79734.28,16.8,0.79029,0.00013,16.9579]
[1777882370359,37.52,79735.79,16.8,0.79051,0.00013,16.94788]
[1777882373379,37.51,79739.3,16.8,0.79098,0.00013,16.92614]
[1777882374387,37.51,79742.12,16.8,0.79135,0.00013,16.90903]
[1777882375394,37.51,79743.57,16.8,0.79154,0.00013,16.90014]
[1777882379422,37.51,79747.46,16.8,0.79206,0.00013,16.87607]
[1777882382443,37.51,79742.84,16.8,0.79147,0.00013,16.90336]
[1777882383450,37.51,79741.44,16.8,0.7913,0.00013,16.91158]
[1777882388485,37.5,79740.79,16.8,0.79123,0.00013,16.91456]
[1777882393526,37.5,79744.02,16.8,0.79167,0.00013,16.89421]
[1777882397554,37.5,79745.7,16.8,0.7919,0.00013,16.88347]
[1777882398561,37.5,79750.19,16.8,0.79249,0.00013,16.85635]
[1777882403595,37.5,79749.45,16.8,0.7924,0.00013,16.8602]
[1777882408630,37.49,79750.84,16.8,0.7926,0.00013,16.85126]
[1777882413666,37.48,79750.23,16.8,0.79262,0.00013,16.84715]
[1777882418702,37.48,79750.97,16.8,0.79274,0.00013,16.84167]
[1777882420387,37.48,79751.33,16.8,0.79279,0.00013,16.83931]
[1777882422729,37.48,79753.13,16.8,0.79303,0.00013,16.82792]
[1777882423995,37.48,79758.99,16.8,0.79379,0.00013,16.79246]
[1777882424495,37.48,79758.99,16.8,0.79379,0.00013,16.79246]
[1777882424744,37.48,79763.17,16.8,0.79433,0.00013,16.76714]
[1777882425751,37.48,79765.44,16.8,0.79463,0.00013,16.75336]
[1777882428771,37.48,79761.79,16.8,0.79416,0.00013,16.77516]
[1777882430786,37.47,79763.05,16.8,0.79436,0.00013,16.76597]
[1777882435821,37.46,79759.41,16.8,0.79394,0.00013,16.78566]
[1777882439849,37.46,79760.74,16.8,0.79411,0.00013,16.77769]
[1777882440843,37.46,79760.74,16.8,0.79411,0.00013,16.77769]
[1777882440856,37.46,79763.05,16.8,0.79441,0.00013,16.76371]
[1777882441863,37.46,79769.61,16.8,0.79525,0.00013,16.72408]
[1777882446898,37.46,79770.19,16.8,0.79533,0.00013,16.72015]
[1777882448912,37.46,79767.45,16.8,0.79499,0.00013,16.73649]
[1777882449919,37.46,79766.18,16.8,0.79482,0.00013,16.74404]
[1777882454932,37.46,79766.73,16.8,0.79491,0.00013,16.74022]
[1777882454953,37.46,79770.04,16.8,0.79533,0.00013,16.72011]
[1777882455960,37.46,79771.93,16.8,0.79558,0.00013,16.70859]
[1777882456580,37.46,79771.93,16.8,0.79558,0.00013,16.70859]
[1777882459989,37.46,79773.93,16.8,0.79584,0.00013,16.69619]
[1777882465024,37.46,79774.29,16.8,0.7959,0.00013,16.69369]
[1777882470059,37.45,79774.56,16.8,0.79594,0.00013,16.69172]
[1777882472265,37.45,79774.25,16.8,0.79594,0.00013,16.6887]
[1777882473080,37.45,79782.7,16.8,0.79702,0.00013,16.63741]
[1777882478114,37.45,79780.73,16.8,0.79677,0.00013,16.64962]
[1777882484157,37.45,79781.75,16.8,0.7969,0.00013,16.64336]
[1777882489194,37.45,79781.35,16.8,0.79685,0.00013,16.64572]
[1777882494227,37.45,79781.34,16.8,0.79685,0.00013,16.64573]
[1777882499261,37.45,79783.25,16.8,0.79709,0.00013,16.63413]
[1777882504297,37.45,79784.87,16.8,0.7973,0.00013,16.62436]
[1777882508325,37.45,79786.8,16.8,0.79757,0.00013,16.61159]
[1777882513360,37.45,79788.07,16.8,0.79776,0.00013,16.6024]
[1777882518395,37.44,79789.26,16.8,0.79797,0.00013,16.59241]
[1777882519402,37.44,79784.52,16.8,0.79737,0.00013,16.62109]
[1777882521416,37.44,79775.92,16.8,0.79626,0.00013,16.67311]
[1777882526451,37.44,79775.75,16.8,0.79625,0.00013,16.67393]
[1777882528465,37.43,79782.69,16.8,0.79714,0.00013,16.63181]
[1777882529476,37.43,79784.42,16.8,0.79736,0.00013,16.62133]
[1777882534511,37.44,79784.43,16.8,0.7974,0.00013,16.61651]
[1777882539546,37.44,79783.56,16.8,0.79729,0.00013,16.62191]
[1777882544581,37.44,79785.25,16.8,0.7975,0.00013,16.61178]
[1777882549616,37.44,79786.15,16.8,0.79761,0.00013,16.6065]
[1777882554651,37.44,79785.95,16.8,0.79758,0.00013,16.60784]
[1777882556836,37.44,79785.42,16.8,0.79752,0.00013,16.61093]
[1777882556925,37.44,79783.6,16.8,0.79729,0.00013,16.62184]
[1777882557839,37.44,79783.6,16.8,0.79729,0.00013,16.62184]
[1777882557941,37.44,79786.05,16.8,0.7976,0.00013,16.60684]
[1777882559688,37.43,79783.06,16.8,0.79725,0.00013,16.62356]
[1777882560693,37.43,79780.26,16.8,0.79692,0.00013,16.63908]
[1777882561700,37.42,79776.59,16.8,0.79648,0.00013,16.65971]
[1777882562707,37.42,79772.37,16.8,0.79594,0.00013,16.68508]
[1777882563715,37.42,79770.0,16.8,0.79564,0.00013,16.69921]
[1777882566736,37.42,79768.27,16.8,0.79544,0.00013,16.70897]
[1777882568957,37.42,79768.75,16.8,0.7955,0.00013,16.70582]
[1777882569959,37.42,79767.87,16.8,0.79539,0.00013,16.71091]
[1777882570013,37.41,79757.71,16.8,0.79409,0.00013,16.77209]
[1777882570764,37.41,79754.92,16.8,0.79373,0.00013,16.78862]
[1777882573930,37.38,79752.12,16.8,0.79357,0.00013,16.79579]
[1777882574792,37.37,79743.67,16.8,0.79254,0.00013,16.84351]
[1777882577814,37.37,79745.12,16.8,0.79275,0.00013,16.83399]
[1777882582849,37.36,79744.19,16.8,0.79264,0.00013,16.83885]
[1777882586877,37.36,79740.8,16.8,0.79221,0.00013,16.85875]
[1777882591912,37.35,79740.41,16.8,0.79225,0.00013,16.85409]
[1777882594924,37.33,79739.98,16.8,0.79231,0.00013,16.85094]
[1777882594933,37.32,79737.54,16.8,0.79208,0.00013,16.86147]
[1777882595940,37.3,79733.09,16.8,0.79159,0.00013,16.88401]
[1777882600975,37.23,79732.9,16.8,0.79203,0.00013,16.86288]
[1777882606010,37.16,79734.08,16.8,0.79262,0.00013,16.8348]
[1777882612053,37.08,79733.06,16.8,0.79297,0.00013,16.81762]
[1777882614067,37.05,79724.31,16.8,0.79198,0.00013,16.86323]
[1777882615074,37.03,79721.98,16.8,0.79177,0.00013,16.87311]
[1777882620109,36.96,79724.43,16.8,0.79253,0.00013,16.83721]
[1777882624137,36.91,79727.34,16.8,0.79321,0.00013,16.80519]
[1777882628165,36.87,79725.49,16.8,0.79322,0.00013,16.80404]
[1777882633200,36.82,79725.52,16.8,0.79353,0.00013,16.7892]
[1777882637228,36.79,79720.82,16.8,0.79314,0.00013,16.80731]
[1777882643270,36.73,79721.42,16.8,0.79357,0.00013,16.78648]
[1777882648305,36.67,79721.3,16.8,0.79393,0.00013,16.76927]
[1777882652333,36.62,79727.38,16.8,0.79504,0.00013,16.71375]
[1777882654347,36.6,79723.98,16.8,0.79471,0.00013,16.72918]
[1777882655358,36.6,79720.69,16.8,0.79432,0.00013,16.74699]
[1777882660394,36.55,79720.27,16.8,0.79456,0.00013,16.73564]
[1777882663415,36.52,79716.87,16.8,0.79426,0.00013,16.74917]
[1777882668450,36.5,79716.05,16.8,0.79432,0.00013,16.74625]
[1777882673485,36.49,79716.98,16.8,0.79447,0.00013,16.73934]
[1777882674492,36.49,79719.78,16.8,0.79485,0.00013,16.72155]
[1777882677649,36.49,79723.5,16.8,0.79535,0.00013,16.6979]
[1777882679098,36.49,79725.38,16.8,0.7956,0.00013,16.68607]
[1777882684562,36.48,79725.05,16.8,0.79559,0.00013,16.6864]
[1777882689184,36.48,79727.36,16.8,0.79592,0.00013,16.67096]
[1777882690604,36.48,79733.22,16.8,0.7967,0.00013,16.63401]
[1777882695639,36.48,79734.15,16.8,0.79685,0.00013,16.6272]
[1777882700674,36.47,79733.35,16.8,0.79676,0.00013,16.63113]
[1777882705711,36.47,79734.46,16.8,0.79693,0.00013,16.62317]
[1777882710746,36.47,79735.31,16.8,0.79706,0.00013,16.61688]
[1777882711752,36.46,79737.85,16.8,0.79744,0.00013,16.59601]
[1777882712760,36.46,79742.06,16.8,0.798,0.00013,16.56959]
[1777882717795,36.46,79742.05,16.8,0.79801,0.00013,16.56893]
[1777882722831,36.46,79742.82,16.8,0.79813,0.00013,16.5634]
[1777882723838,36.46,79748.17,16.8,0.79883,0.00013,16.52985]
[1777882726860,36.46,79750.39,16.8,0.79913,0.00013,16.51566]
[1777882727867,36.45,79752.07,16.8,0.79937,0.00013,16.50421]
[1777882730889,36.45,79754.12,16.8,0.79967,0.00013,16.48965]
[1777882735924,36.45,79755.65,16.8,0.79988,0.00013,16.4797]
[1777882736931,36.45,79758.47,16.8,0.80025,0.00013,16.46197]
[1777882738945,36.45,79756.23,16.8,0.79997,0.00013,16.47556]
[1777882743981,36.43,79756.61,16.8,0.80011,0.00013,16.46858]
[1777882745995,36.42,79754.65,16.8,0.79989,0.00013,16.47873]
[1777882751031,36.41,79757.45,16.8,0.80037,0.00013,16.4557]
[1777882757073,36.39,79757.14,16.8,0.80044,0.00013,16.45206]
[1777882759087,36.39,79759.19,16.8,0.80071,0.00013,16.43903]
[1777882764122,36.39,79758.81,16.8,0.80067,0.00013,16.44106]
[1777882769157,36.39,79759.31,16.8,0.80074,0.00013,16.43757]
[1777882771171,36.39,79761.27,16.8,0.80104,0.00013,16.42028]
[1777882774191,36.38,79764.69,16.8,0.80149,0.00013,16.3985]
[1777882776206,36.38,79759.7,16.8,0.80084,0.00013,16.4298]
[1777882777213,36.38,79752.83,16.8,0.79995,0.00013,16.47284]
[1777882779227,36.38,79751.04,16.8,0.79974,0.00013,16.48286]
[1777882783255,36.38,79753.45,16.8,0.80006,0.00013,16.46733]
[1777882788290,36.38,79753.04,16.8,0.80002,0.00013,16.4695]
[1777882794333,36.38,79753.31,16.8,0.80007,0.00013,16.46695]
[1777882795340,36.38,79755.77,16.8,0.80039,0.00013,16.45146]
[1777882796347,36.37,79758.29,16.8,0.80072,0.00013,16.43546]
[1777882797354,36.36,79764.07,16.8,0.80154,0.00013,16.39595]
[1777882802389,36.36,79761.53,16.8,0.80124,0.00013,16.41057]
[1777882806417,36.36,79763.65,16.8,0.80154,0.00013,16.3961]
[1777882807424,36.36,79766.2,16.8,0.80188,0.00013,16.37979]
[1777882812459,36.35,79765.96,16.8,0.80187,0.00013,16.38003]
[1777882814473,36.35,79762.06,16.8,0.80137,0.00013,16.40404]
[1777882819508,36.35,79762.46,16.8,0.80145,0.00013,16.40012]
[1777882824543,36.34,79762.9,16.8,0.80154,0.00013,16.3959]
[1777882829578,36.34,79762.65,16.8,0.80153,0.00013,16.39606]
[1777882835620,36.33,79763.17,16.8,0.80168,0.00013,16.38626]
[1777882837634,36.33,79765.55,16.8,0.802,0.00013,16.37074]
[1777882839648,36.33,79767.12,16.8,0.80221,0.00013,16.36035]
[1777882841663,36.33,79759.95,16.8,0.80129,0.00013,16.405]
[1777882842670,36.33,79748.23,16.8,0.79976,0.00013,16.47842]
[1777882843677,36.32,79746.35,16.8,0.79952,0.00013,16.48993]
[1777882844684,36.32,79744.03,16.8,0.79927,0.00013,16.50181]
[1777882849719,36.29,79745.34,16.8,0.7996,0.00013,16.48566]
[1777882854754,36.26,79745.21,16.8,0.79977,0.00013,16.47731]
[1777882857774,36.26,79743.47,16.8,0.79955,0.00013,16.48761]
[1777882862811,36.22,79744.43,16.8,0.7999,0.00013,16.47037]
[1777882868853,36.21,79743.89,16.8,0.79988,0.00013,16.47138]
[1777882871874,36.21,79756.37,16.8,0.80154,0.00013,16.39166]
[1777882872881,36.21,79756.97,16.8,0.80162,0.00013,16.38763]
[1777882874895,36.21,79755.04,16.8,0.80138,0.00013,16.39932]
[1777882878923,36.21,79756.79,16.8,0.80163,0.00013,16.38724]
[1777882883958,36.2,79755.63,16.8,0.8015,0.00013,16.39326]
[1777882888993,36.2,79756.81,16.8,0.80168,0.00013,16.38448]
[1777882893021,36.19,79752.65,16.8,0.8012,0.00013,16.40484]
[1777882898056,36.19,79752.77,16.8,0.80125,0.00013,16.40262]
[1777882902084,36.19,79747.37,16.8,0.80056,0.00013,16.43554]
[1777882903091,36.18,79744.07,16.8,0.80013,0.00013,16.45602]
[1777882908126,36.18,79743.27,16.8,0.80006,0.00013,16.45934]
[1777882911147,36.18,79740.97,16.8,0.79978,0.00013,16.47282]
[1777882916182,36.13,79733.86,16.8,0.79914,0.00013,16.5033]
[1777882917189,36.12,79731.98,16.8,0.79896,0.00013,16.51138]
[1777882921217,36.07,79727.12,16.8,0.79862,0.00013,16.52708]
[1777882922224,36.07,79724.11,16.8,0.79823,0.00013,16.54569]
[1777882927259,36.05,79723.76,16.8,0.7983,0.00013,16.54215]
[1777882930575,36.05,79723.92,16.8,0.79834,0.00013,16.54038]
[1777882936322,36.04,79719.67,16.8,0.79783,0.00013,16.56463]
[1777882939343,36.04,79717.63,16.8,0.79758,0.00013,16.57639]
[1777882940350,36.03,79714.06,16.8,0.79711,0.00013,16.59853]
[1777882945385,36.02,79706.82,16.8,0.79625,0.00013,16.6391]
[1777882948482,36.0,79705.96,16.8,0.79625,0.00013,16.63904]
[1777882948581,36.0,79705.96,16.8,0.79625,0.00013,16.63904]
[1777882948636,35.99,79702.74,16.8,0.79587,0.00013,16.65669]
[1777882948779,35.99,79702.74,16.8,0.79587,0.00013,16.65669]
[1777882949413,35.98,79696.45,16.8,0.79508,0.00013,16.6935]
[1777882950420,35.97,79692.51,16.8,0.79462,0.00013,16.71511]
[1777882952434,35.95,79689.21,16.8,0.79436,0.00013,16.7242]
[1777882953441,35.94,79687.17,16.8,0.79416,0.00013,16.73349]
[1777882953894,35.94,79687.17,16.8,0.79416,0.00013,16.73349]
[1777882954448,35.93,79679.93,16.8,0.79325,0.00014,16.77539]
[1777882959483,35.86,79680.42,16.8,0.79373,0.00014,16.75271]
[1777882964518,35.8,79673.35,16.8,0.79314,0.00014,16.77924]
[1777882965525,35.79,79671.45,16.8,0.79297,0.00014,16.7873]
[1777882966400,35.79,79671.45,16.8,0.79297,0.00014,16.7873]
[1777882969553,35.74,79664.03,16.8,0.79226,0.00014,16.81983]
[1777882970564,35.74,79661.8,16.8,0.79198,0.00014,16.83247]
[1777882971483,35.74,79661.8,16.8,0.79198,0.00014,16.83247]
[1777882971579,35.73,79663.76,16.8,0.79228,0.00014,16.81851]
[1777882972576,35.73,79675.04,16.8,0.79385,0.00014,16.74576]
[1777882973583,35.73,79675.51,16.8,0.79391,0.00014,16.74273]
[1777882974590,35.73,79673.33,16.8,0.79362,0.00014,16.75647]
[1777882975558,35.73,79673.33,16.8,0.79362,0.00014,16.75647]
[1777882975598,35.72,79671.51,16.8,0.79339,0.00014,16.76729]
[1777882977612,35.72,79668.71,16.8,0.79303,0.00014,16.78396]
[1777882979626,35.72,79665.84,16.8,0.79266,0.00014,16.80097]
[1777882981477,35.71,79665.71,16.8,0.79267,0.00014,16.80057]
[1777882981700,35.71,79665.71,16.8,0.79267,0.00014,16.80057]
[1777882981724,35.71,79665.84,16.8,0.79271,0.00014,16.79852]
[1777882982647,35.7,79660.83,16.8,0.79205,0.00014,16.82899]
[1777882984661,35.69,79658.96,16.8,0.79186,0.00014,16.83767]
[1777882988689,35.67,79655.22,16.8,0.79148,0.00014,16.85503]
[1777882993724,35.65,79655.75,16.8,0.79173,0.00014,16.84344]
[1777882995738,35.64,79653.54,16.8,0.79149,0.00014,16.85438]
[1777882996745,35.63,79649.48,16.8,0.79096,0.00014,16.87857]
[1777882998759,35.63,79642.8,16.8,0.79005,0.00014,16.92028]
[1777883000773,35.63,79644.78,16.8,0.79031,0.00014,16.90835]
[1777883004506,35.63,79657.79,16.8,0.79209,0.00014,16.82635]
[1777883005808,35.63,79645.0,16.8,0.79033,0.00014,16.90739]
[1777883007822,35.64,79648.59,16.8,0.79079,0.00014,16.8864]
[1777883009836,35.64,79646.04,16.8,0.79044,0.00014,16.90267]
[1777883011850,35.64,79643.98,16.8,0.79019,0.00014,16.91101]
[1777883013864,35.64,79642.1,16.8,0.78993,0.00014,16.92307]
[1777883017242,35.64,79640.33,16.8,0.78968,0.00014,16.93434]
[1777883018288,35.64,79638.71,16.8,0.78946,0.00014,16.94459]
[1777883018364,35.64,79622.64,16.8,0.78723,0.00014,17.04572]
[1777883019582,35.64,79622.64,16.8,0.78723,0.00014,17.04572]
[1777883019669,35.64,79618.08,16.8,0.78662,0.00014,17.07342]
[1777883019871,35.64,79618.08,16.8,0.78662,0.00014,17.07342]
[1777883021578,35.63,79618.19,16.8,0.78666,0.00014,17.07149]
[1777883021595,35.63,79618.61,16.8,0.78674,0.00014,17.06766]
[1777883024957,35.62,79619.03,16.8,0.78687,0.00014,17.0617]
[1777883025307,35.62,79619.03,16.8,0.78687,0.00014,17.0617]
[1777883025948,35.62,79616.42,16.8,0.78651,0.00014,17.07787]
[1777883030983,35.61,79619.96,16.8,0.78704,0.00014,17.05406]
[1777883031990,35.61,79619.96,16.8,0.78704,0.00014,17.05406]
[1777883032076,35.61,79622.84,16.8,0.78744,0.00014,17.03588]
[1777883032997,35.61,79631.4,16.8,0.78863,0.00014,16.98195]
[1777883036248,35.61,79629.98,16.8,0.78843,0.00014,16.9909]
[1777883036736,35.61,79629.98,16.8,0.78843,0.00014,16.9909]
[1777883037025,35.61,79627.01,16.8,0.78802,0.00014,17.00958]
[1777883039039,35.61,79624.63,16.8,0.78769,0.00014,17.02449]
[1777883040046,35.61,79622.44,16.8,0.78739,0.00014,17.03822]
[1777883041053,35.61,79626.99,16.8,0.78802,0.00014,17.00954]
[1777883041898,35.61,79626.99,16.8,0.78802,0.00014,17.00954]
[1777883042565,35.61,79646.72,16.8,0.79075,0.00014,16.88507]
[1777883043067,35.61,79661.95,16.8,0.79283,0.00014,16.78876]
[1777883044660,35.61,79661.96,16.8,0.79283,0.00014,16.78894]
[1777883045189,35.61,79656.5,16.8,0.79208,0.00014,16.82364]
[1777883046087,35.61,79653.72,16.8,0.7917,0.00014,16.8413]
[1777883049109,35.61,79651.72,16.8,0.79142,0.00014,16.85402]
[1777883051124,35.61,79648.93,16.8,0.79104,0.00014,16.87169]
[1777883052131,35.61,79650.65,16.8,0.79128,0.00014,16.8608]
[1777883057169,35.61,79643.62,16.8,0.79031,0.00014,16.90524]
[1777883059270,35.61,79643.93,16.8,0.79035,0.00014,16.90323]
[1777883059338,35.61,79640.52,16.8,0.78988,0.00014,16.92472]
[1777883060190,35.61,79638.3,16.8,0.78958,0.00014,16.9388]
[1777883062204,35.61,79635.98,16.8,0.78925,0.00014,16.95353]
[1777883063386,35.61,79635.98,16.8,0.78925,0.00014,16.95353]
[1777883064218,35.61,79643.87,16.8,0.79034,0.00014,16.90381]
[1777883065225,35.61,79645.49,16.8,0.79056,0.00014,16.89368]
[1777883066231,35.61,79653.33,16.8,0.79164,0.00014,16.84406]
[1777883067239,35.61,79655.4,16.8,0.79192,0.00014,16.83099]
[1777883070260,35.61,79653.84,16.8,0.79171,0.00014,16.84099]
[1777883071267,35.61,79650.88,16.8,0.79134,0.00014,16.85492]
[1777883073281,35.61,79646.97,16.8,0.7908,0.00014,16.87968]
[1777883075295,35.61,79644.38,16.8,0.79045,0.00014,16.896]
[1777883079323,35.61,79646.61,16.8,0.79076,0.00014,16.88177]
[1777883083351,35.61,79648.86,16.8,0.79107,0.00014,16.86746]
[1777883084358,35.61,79656.3,16.8,0.79209,0.00014,16.82036]
[1777883085365,35.61,79658.63,16.8,0.79241,0.00014,16.80566]
[1777883086372,35.61,79662.01,16.8,0.79287,0.00014,16.7843]
[1777883089393,35.61,79659.34,16.8,0.7925,0.00014,16.80138]
[1777883092415,35.61,79662.84,16.8,0.79298,0.00014,16.77926]
[1777883093422,35.61,79664.41,16.8,0.79319,0.00014,16.76935]
[1777883098457,35.61,79665.38,16.8,0.79332,0.00014,16.76348]
[1777883101478,35.62,79660.48,16.8,0.79264,0.00014,16.79471]
[1777883106512,35.62,79660.13,16.8,0.79259,0.00014,16.79698]
[1777883111548,35.62,79658.0,16.8,0.7923,0.00014,16.81056]
[1777883116583,35.62,79659.14,16.8,0.79245,0.00014,16.80341]
[1777883119604,35.62,79655.0,16.8,0.79189,0.00014,16.8297]
[1777883120610,35.62,79653.03,16.8,0.79162,0.00014,16.84216]
[1777883125647,35.62,79651.36,16.8,0.79139,0.00014,16.85258]
[1777883130682,35.62,79651.43,16.8,0.7914,0.00014,16.85198]
[1777883135717,35.61,79651.04,16.8,0.79139,0.00014,16.84954]
[1777883139745,35.61,79653.41,16.8,0.79172,0.00014,16.83452]
[1777883141759,35.61,79655.87,16.8,0.79205,0.00014,16.81891]
[1777883145788,35.61,79652.35,16.8,0.79157,0.00014,16.84119]
[1777883146794,35.61,79649.47,16.8,0.79118,0.00014,16.85941]
[1777883148809,35.61,79644.61,16.8,0.79051,0.00014,16.89008]
[1777883153844,35.61,79644.18,16.8,0.79046,0.00014,16.8925]
[1777883158879,35.61,79643.84,16.8,0.79042,0.00014,16.89438]
[1777883163915,35.61,79643.86,16.8,0.79042,0.00014,16.894]
[1777883164922,35.61,79646.74,16.8,0.79082,0.00014,16.87575]
[1777883166594,35.61,79652.77,16.8,0.79165,0.00014,16.83755]
[1777883166941,35.61,79652.77,16.8,0.79165,0.00014,16.83755]
[1777883167841,35.61,79652.77,16.8,0.79165,0.00014,16.83755]
[1777883167926,35.61,79668.14,16.8,0.79375,0.00014,16.74]
[1777883167943,35.61,79675.59,16.8,0.79477,0.00014,16.69264]
[1777883169827,35.61,79675.59,16.8,0.79477,0.00014,16.69264]
[1777883169873,35.61,79678.68,16.8,0.79519,0.00014,16.67302]
[1777883170338,35.61,79678.68,16.8,0.79519,0.00014,16.67302]
[1777883175999,35.61,79679.51,16.8,0.79529,0.00014,16.66813]
[1777883177005,35.61,79681.42,16.8,0.79555,0.00014,16.6559]
[1777883182040,35.61,79680.86,16.8,0.79548,0.00014,16.65917]
[1777883187076,35.61,79681.32,16.8,0.79555,0.00014,16.65585]
[1777883192111,35.61,79680.08,16.8,0.79544,0.00014,16.65797]
[1777883197146,35.6,79677.32,16.8,0.79509,0.00014,16.67438]
[1777883202181,35.6,79676.05,16.8,0.79494,0.00014,16.68137]
[1777883207216,35.6,79675.78,16.8,0.79493,0.00014,16.68202]
[1777883209231,35.59,79678.35,16.8,0.79529,0.00014,16.66523]
[1777883214265,35.59,79678.47,16.8,0.79532,0.00014,16.66354]
[1777883220307,35.59,79678.83,16.8,0.79539,0.00014,16.66016]
[1777883227357,35.58,79678.12,16.8,0.79532,0.00014,16.66342]
[1777883232393,35.58,79678.0,16.8,0.79533,0.00014,16.66329]
[1777883237428,35.58,79677.15,16.8,0.79523,0.00014,16.66782]
[1777883242463,35.58,79677.25,16.8,0.79526,0.00014,16.66627]
[1777883247498,35.57,79677.59,16.8,0.79533,0.00014,16.66323]
[1777883252533,35.57,79679.26,16.8,0.79561,0.00014,16.64688]
[1777883257568,35.57,79679.44,16.8,0.79565,0.00014,16.64496]
[1777883262602,35.56,79678.77,16.8,0.79558,0.00014,16.64845]
[1777883264618,35.56,79680.62,16.8,0.79583,0.00014,16.63635]
[1777883266632,35.56,79683.33,16.8,0.79621,0.00014,16.61876]
[1777883271667,35.56,79682.97,16.8,0.79617,0.00014,16.62043]
[1777883272674,35.56,79688.1,16.8,0.79687,0.00014,16.58753]
[1777883277709,35.55,79688.6,16.8,0.797,0.00014,16.58133]
[1777883280833,35.55,79688.6,16.8,0.797,0.00014,16.58133]
[1777883281737,35.54,79703.76,16.8,0.7991,0.00013,16.48158]
[1777883282744,35.54,79703.78,16.8,0.7991,0.00013,16.48148]
[1777883287779,35.54,79705.22,16.8,0.7993,0.00013,16.47208]
[1777883292814,35.54,79701.52,16.8,0.7988,0.00013,16.49557]
[1777883296842,35.54,79703.55,16.8,0.79908,0.00013,16.48225]
[1777883301877,35.54,79703.31,16.8,0.79906,0.00013,16.48353]
[1777883306911,35.54,79704.14,16.8,0.79917,0.00013,16.47802]
[1777883311023,35.54,79712.23,16.8,0.8003,0.00013,16.42112]
[1777883311947,35.54,79717.28,16.8,0.80098,0.00013,16.38856]
[1777883312954,35.54,79714.25,16.8,0.80057,0.00013,16.40799]
[1777883313961,35.54,79710.22,16.8,0.80003,0.00013,16.43383]
[1777883318996,35.54,79711.05,16.8,0.80015,0.00013,16.42811]
[1777883324031,35.54,79711.62,16.8,0.80024,0.00013,16.42412]
[1777883329066,35.53,79711.74,16.8,0.80026,0.00013,16.42307]
[1777883334101,35.53,79710.6,16.8,0.80011,0.00013,16.43011]
[1777883339135,35.53,79710.83,16.8,0.80015,0.00013,16.42838]
[1777883341150,35.53,79719.27,16.8,0.80128,0.00013,16.374]
[1777883347192,35.53,79720.04,16.8,0.80138,0.00013,16.36913]
[1777883354101,35.53,79720.06,16.8,0.80138,0.00013,16.3691]
[1777883354248,35.53,79731.48,16.8,0.8029,0.00013,16.29559]
[1777883355255,35.53,79735.93,16.8,0.8035,0.00013,16.26677]
[1777883356262,35.53,79736.59,16.8,0.80358,0.00013,16.26248]
[1777883359041,35.53,79736.66,16.8,0.80359,0.00013,16.26203]
[1777883360338,35.53,79736.77,16.8,0.80361,0.00013,16.26133]
[1777883360397,35.53,79738.51,16.8,0.80384,0.00013,16.25008]
[1777883362804,35.53,79739.65,16.8,0.80399,0.00013,16.24272]
[1777883363311,35.53,79744.78,16.8,0.80467,0.00013,16.20958]
[1777883368346,35.53,79744.59,16.8,0.80464,0.00013,16.21095]
[1777883369353,35.53,79740.19,16.8,0.80406,0.00013,16.23941]
[1777883376183,35.53,79739.81,16.8,0.80405,0.00013,16.23693]
[1777883376409,35.53,79739.81,16.8,0.80405,0.00013,16.23693]
[1777883377065,35.53,79739.81,16.8,0.80405,0.00013,16.23693]
[1777883376510,35.53,79735.07,16.8,0.80342,0.00013,16.26742]
[1777883377572,35.53,79735.07,16.8,0.80342,0.00013,16.26742]
[1777883378128,35.53,79735.07,16.8,0.80342,0.00013,16.26742]
[1777883378145,35.53,79731.72,16.8,0.80298,0.00013,16.28896]
[1777883378510,35.53,79731.72,16.8,0.80298,0.00013,16.28896]
[1777883378611,35.53,79729.08,16.8,0.80263,0.00013,16.30588]
[1777883380430,35.53,79726.72,16.8,0.80232,0.00013,16.32084]
[1777883383322,35.53,79726.68,16.8,0.80232,0.00013,16.32081]
[1777883383672,35.53,79726.68,16.8,0.80232,0.00013,16.32081]
[1777883387645,35.53,79726.14,16.8,0.80226,0.00013,16.32356]
[1777883388488,35.53,79727.89,16.8,0.80251,0.00013,16.31168]
[1777883390502,35.53,79729.65,16.8,0.80275,0.00013,16.29977]
[1777883395540,35.52,79729.92,16.8,0.80282,0.00013,16.29669]
[1777883400575,35.52,79728.67,16.8,0.80268,0.00013,16.30346]
[1777883403596,35.51,79730.98,16.8,0.803,0.00013,16.28777]
[1777883404489,35.51,79730.98,16.8,0.803,0.00013,16.28777]
[1777883404603,35.51,79739.69,16.8,0.80416,0.00013,16.23126]
[1777883405666,35.51,79739.69,16.8,0.80416,0.00013,16.23126]
[1777883408631,35.5,79735.67,16.8,0.8037,0.00013,16.25359]
[1777883409638,35.5,79732.16,16.8,0.80324,0.00013,16.27607]
[1777883412500,35.5,79731.9,16.8,0.80321,0.00013,16.27731]
[1777883412660,35.5,79728.74,16.8,0.8028,0.00013,16.29749]
[1777883414674,35.5,79726.81,16.8,0.80255,0.00013,16.30945]
[1777883419709,35.49,79726.27,16.8,0.8025,0.00013,16.31163]
[1777883424744,35.46,79724.57,16.8,0.80249,0.00013,16.31217]
[1777883429895,35.43,79725.31,16.8,0.80277,0.00013,16.29791]
[1777883433807,35.41,79722.72,16.8,0.80261,0.00013,16.30263]
[1777883434814,35.41,79708.65,16.8,0.80073,0.00013,16.39333]
[1777883435821,35.41,79702.12,16.8,0.79986,0.00013,16.43512]
[1777883436828,35.41,79700.11,16.8,0.79959,0.00013,16.44769]
[1777883442870,35.4,79699.04,16.8,0.7995,0.00013,16.45223]
[1777883447905,35.39,79698.98,16.8,0.79953,0.00013,16.45069]
[1777883454956,35.39,79698.54,16.8,0.79952,0.00014,16.45085]
[1777883459992,35.38,79699.29,16.8,0.79966,0.00013,16.44409]
[1777883462005,35.38,79702.15,16.8,0.80007,0.00013,16.42488]
[1777883463013,35.37,79704.38,16.8,0.80044,0.00013,16.40692]
[1777883468047,35.35,79704.14,16.8,0.8005,0.00013,16.4038]
[1777883473083,35.35,79702.99,16.8,0.80038,0.00013,16.40952]
[1777883478118,35.34,79703.6,16.8,0.8005,0.00013,16.40386]
[1777883480132,35.34,79698.7,16.8,0.79985,0.00014,16.43484]
[1777883483153,35.33,79695.56,16.8,0.79945,0.00014,16.45398]
[1777883486174,35.33,79699.67,16.8,0.80003,0.00014,16.42624]
[1777883487181,35.33,79701.38,16.8,0.80027,0.00013,16.41482]
[1777883491209,35.33,79699.59,16.8,0.80009,0.00014,16.42011]
[1777883492216,35.32,79707.7,16.8,0.80119,0.00013,16.36728]
[1777883493223,35.32,79725.79,16.8,0.80362,0.00013,16.24967]
[1777883494230,35.32,79728.58,16.8,0.804,0.00013,16.23123]
[1777883495237,35.32,79730.98,16.8,0.80433,0.00013,16.21533]
[1777883496244,35.32,79735.92,16.8,0.80499,0.00013,16.18292]
[1777883501279,35.32,79734.36,16.8,0.80481,0.00013,16.19161]
[1777883504341,35.31,79734.75,16.8,0.80488,0.00013,16.18829]
[1777883504443,35.31,79742.32,16.8,0.8059,0.00013,16.13861]
[1777883506609,35.31,79743.07,16.8,0.806,0.00013,16.13334]
[1777883511087,35.28,79744.06,16.8,0.80637,0.00013,16.1151]
[1777883516385,35.27,79744.1,16.8,0.80641,0.00013,16.11297]
[1777883522057,35.27,79744.19,16.8,0.80644,0.00013,16.11137]
[1777883522159,35.26,79764.43,16.8,0.80917,0.00013,15.97579]
[1777883524121,35.25,79763.88,16.8,0.80915,0.00013,15.97683]
[1777883529481,35.19,79765.63,16.8,0.80981,0.00013,15.94357]
[1777883532502,35.16,79764.11,16.8,0.80975,0.00013,15.94617]
[1777883533509,35.16,79765.6,16.8,0.80995,0.00013,15.93602]
[1777883538544,35.16,79764.87,16.8,0.80988,0.00013,15.93943]
[1777883541565,35.16,79763.41,16.8,0.8097,0.00013,15.94846]
[1777883546600,35.15,79762.6,16.8,0.80961,0.00013,15.95279]
[1777883547607,35.15,79756.08,16.8,0.80876,0.00013,15.99543]
[1777883549621,35.15,79744.61,16.8,0.80725,0.00013,16.0702]
[1777883550883,35.15,79738.97,16.8,0.80651,0.00013,16.10682]
[1777883552642,35.15,79740.74,16.8,0.80679,0.00013,16.08983]
[1777883558684,35.15,79740.61,16.8,0.8068,0.00013,16.08927]
[1777883563719,35.14,79739.78,16.8,0.80672,0.00013,16.0936]
[1777883568754,35.14,79741.66,16.8,0.80699,0.00013,16.08021]
[1777883573788,35.14,79742.29,16.8,0.80709,0.00013,16.07516]
[1777883578824,35.13,79741.37,16.8,0.80698,0.00013,16.08032]
[1777883582074,35.13,79741.37,16.8,0.80698,0.00013,16.08032]
[1777883596950,35.12,79740.41,16.8,0.80695,0.00013,16.08183]
[1777883601985,35.12,79741.75,16.8,0.80715,0.00013,16.07216]
[1777883609034,35.11,79741.79,16.8,0.80717,0.00013,16.07069]
[1777883612055,35.11,79740.32,16.8,0.80703,0.00013,16.07493]
[1777883617090,35.11,79740.08,16.8,0.80702,0.00013,16.07559]
[1777883619990,35.11,79739.98,16.8,0.80701,0.00013,16.07589]
[1777883620111,35.11,79734.94,16.8,0.80634,0.00013,16.10878]
[1777883621118,35.11,79732.02,16.8,0.80596,0.00013,16.12773]
[1777883625148,35.1,79727.16,16.8,0.80537,0.00013,16.15654]
[1777883626155,35.1,79723.7,16.8,0.80491,0.00013,16.17896]
[1777883628169,35.09,79725.85,16.8,0.80521,0.00013,16.16423]
[1777883630183,35.09,79723.7,16.8,0.80494,0.00013,16.17758]
[1777883631190,35.09,79725.34,16.8,0.80516,0.00013,16.16645]
[1777883636225,35.09,79725.68,16.8,0.80525,0.00013,16.16234]
[1777883641259,35.08,79724.27,16.8,0.8051,0.00013,16.16967]
[1777883646295,35.07,79723.79,16.8,0.80507,0.00013,16.17084]
[1777883650323,35.07,79721.94,16.8,0.80485,0.00013,16.18171]
[1777883655359,35.07,79721.43,16.8,0.80481,0.00013,16.18358]
[1777883660394,35.06,79720.38,16.8,0.8047,0.00013,16.18908]
[1777883665429,35.06,79719.15,16.8,0.80456,0.00013,16.19579]
[1777883668450,35.05,79720.81,16.8,0.8048,0.00013,16.18407]
[1777883673486,35.05,79720.53,16.8,0.80483,0.00013,16.17965]
[1777883676269,35.05,79714.68,16.8,0.80406,0.00013,16.21716]
[1777883676507,35.05,79712.29,16.8,0.80374,0.00013,16.23281]
[1777883680535,35.02,79708.75,16.8,0.80347,0.00013,16.2454]
[1777883685570,34.97,79707.2,16.8,0.80354,0.00014,16.24143]
[1777883686577,34.97,79702.56,16.8,0.80292,0.00014,16.27152]
[1777883687584,34.97,79696.79,16.8,0.80215,0.00014,16.30899]
[1777883689597,34.97,79694.31,16.8,0.80182,0.00014,16.32476]
[1777883691612,34.97,79685.69,16.8,0.80066,0.00014,16.38061]
[1777883693084,34.97,79685.69,16.8,0.80066,0.00014,16.38061]
[1777883696025,34.93,79687.5,16.8,0.80116,0.00014,16.35607]
[1777883696647,34.91,79690.52,16.8,0.8017,0.00014,16.33013]
[1777883697654,34.9,79692.24,16.8,0.80199,0.00014,16.31604]
[1777883702689,34.86,79692.81,16.8,0.80232,0.00014,16.29958]
[1777883707729,34.84,79694.08,16.8,0.80266,0.00014,16.28299]
[1777883710750,34.82,79695.94,16.8,0.803,0.00014,16.26629]
[1777883713549,34.82,79696.28,16.8,0.80306,0.00014,16.26327]
[1777883718805,34.81,79696.85,16.8,0.80318,0.00014,16.25732]
[1777883723841,34.81,79697.08,16.8,0.80325,0.00014,16.25395]
[1777883724848,34.81,79699.31,16.8,0.80355,0.00014,16.23925]
[1777883725854,34.81,79702.65,16.8,0.80402,0.00014,16.21658]
[1777883730892,34.8,79703.35,16.8,0.80415,0.00014,16.21028]
[1777883732907,34.8,79706.05,16.8,0.80457,0.00014,16.18681]
[1777883733914,34.8,79708.41,16.8,0.8049,0.00014,16.17087]
[1777883737942,34.79,79710.17,16.8,0.80516,0.00014,16.15794]
[1777883741970,34.79,79718.52,16.8,0.80631,0.00013,16.10143]
[1777883742977,34.79,79724.35,16.8,0.8071,0.00013,16.06256]
[1777883748016,34.79,79724.88,16.8,0.80719,0.00013,16.05805]
[1777883752044,34.78,79727.89,16.8,0.80761,0.00013,16.03737]
[1777883753051,34.78,79729.91,16.8,0.80788,0.00013,16.02365]
[1777883758086,34.78,79729.86,16.8,0.80792,0.00013,16.02198]
[1777883762114,34.77,79717.4,16.8,0.80627,0.00013,16.1031]
[1777883763121,34.77,79711.43,16.8,0.80547,0.00014,16.14241]
[1777883764128,34.77,79704.22,16.8,0.8045,0.00014,16.18984]
[1777883770170,34.77,79704.1,16.8,0.80452,0.00014,16.18885]
[1777883775205,34.76,79705.13,16.8,0.80469,0.00014,16.18071]
[1777883779233,34.76,79703.39,16.8,0.80447,0.00014,16.19122]
[1777883784268,34.75,79703.55,16.8,0.80452,0.00014,16.18876]
[1777883789303,34.71,79702.18,16.8,0.80466,0.00014,16.1815]
[1777883794338,34.69,79702.39,16.8,0.80481,0.00014,16.17088]
[1777883797976,34.69,79701.96,16.8,0.80477,0.00014,16.17287]
[1777883798064,34.69,79701.96,16.8,0.80477,0.00014,16.17287]
[1777883798366,34.69,79699.15,16.8,0.8044,0.00014,16.19121]
[1777883798581,34.69,79699.15,16.8,0.8044,0.00014,16.19121]
[1777883799373,34.69,79699.22,16.8,0.80441,0.00014,16.19043]
[1777883800380,34.69,79697.59,16.8,0.8042,0.00014,16.20092]
[1777883804899,34.68,79696.73,16.8,0.8041,0.00014,16.20549]
[1777883805415,34.68,79692.93,16.8,0.80359,0.00014,16.23035]
[1777883807429,34.66,79690.69,16.8,0.80342,0.00014,16.23866]
[1777883812464,34.66,79689.91,16.8,0.80334,0.00014,16.24211]
[1777883817499,34.65,79689.62,16.8,0.80334,0.00014,16.24226]
[1777883822534,34.65,79688.48,16.8,0.80322,0.00014,16.24797]
[1777883827569,34.64,79688.66,16.8,0.80328,0.00014,16.24488]
[1777883832603,34.64,79688.52,16.8,0.8033,0.00014,16.24387]
[1777883837639,34.58,79687.84,16.8,0.80356,0.00014,16.23097]
[1777883842673,34.57,79687.07,16.8,0.80357,0.00014,16.2304]
[1777883848268,34.56,79687.78,16.8,0.8037,0.00014,16.22411]
[1777883853816,34.55,79688.01,16.8,0.80381,0.00014,16.21542]
[1777883853917,34.55,79690.54,16.8,0.80418,0.00014,16.19762]
[1777883856771,34.53,79688.46,16.8,0.80402,0.00014,16.20504]
[1777883860800,34.48,79692.27,16.8,0.80492,0.00014,16.16058]
[1777883861806,34.46,79694.58,16.8,0.80534,0.00014,16.13998]
[1777883866842,34.45,79693.89,16.8,0.8053,0.00014,16.14175]
[1777883872884,34.44,79694.56,16.8,0.80545,0.00014,16.13448]
[1777883877918,34.44,79694.35,16.8,0.80547,0.00014,16.13356]
[1777883882954,34.43,79693.48,16.8,0.80539,0.00014,16.13709]
[1777883886982,34.42,79698.0,16.8,0.80604,0.00014,16.10506]
[1777883887988,34.42,79699.63,16.8,0.80627,0.00014,16.09375]
[1777883893024,34.42,79700.85,16.8,0.80648,0.00014,16.08366]
[1777883895667,34.42,79700.8,16.8,0.80648,0.00014,16.08361]
[1777883896044,34.41,79704.13,16.8,0.80695,0.00014,16.06052]
[1777883901080,34.41,79705.84,16.8,0.80721,0.00014,16.04764]
[1777883906115,34.41,79705.29,16.8,0.80717,0.00014,16.04962]
[1777883908130,34.4,79714.56,16.8,0.80844,0.00014,15.98674]
[1777883910144,34.4,79715.53,16.8,0.80858,0.00014,15.9797]
[1777883911078,34.4,79715.53,16.8,0.80858,0.00014,15.9797]
[1777883911151,34.4,79717.73,16.8,0.80892,0.00014,15.95978]
[1777883917075,34.4,79717.48,16.8,0.80891,0.00014,15.96055]
[1777883917623,34.4,79715.73,16.8,0.80868,0.00014,15.97184]
[1777883924242,34.39,79715.84,16.8,0.80872,0.00014,15.96948]
[1777883929277,34.39,79715.98,16.8,0.80876,0.00014,15.96749]
[1777883934313,34.39,79715.58,16.8,0.80873,0.00014,15.96924]
[1777883939348,34.38,79715.73,16.8,0.80876,0.00014,15.96737]
[1777883941362,34.38,79712.2,16.8,0.80829,0.00014,15.99077]
[1777883945390,34.38,79713.67,16.8,0.80851,0.00014,15.98018]
[1777883950424,34.38,79719.44,16.8,0.8093,0.00013,15.94061]
[1777883951432,34.38,79728.12,16.8,0.81047,0.00013,15.88209]
[1777883952834,34.38,79727.61,16.8,0.81041,0.00013,15.8855]
[1777883954452,34.38,79731.42,16.8,0.81092,0.00013,15.85978]
[1777883955459,34.38,79732.82,16.8,0.8111,0.00013,15.85053]
[1777883958481,34.38,79725.32,16.8,0.81009,0.00013,15.9011]
[1777883963516,34.38,79725.84,16.8,0.81017,0.00013,15.89739]
[1777883965530,34.38,79724.34,16.8,0.80997,0.00013,15.90729]
[1777883970565,34.38,79724.37,16.8,0.80999,0.00013,15.90627]
[1777883976607,34.37,79724.98,16.8,0.81014,0.00013,15.89587]
[1777883981642,34.34,79724.44,16.8,0.81029,0.00013,15.88803]
[1777883986678,34.29,79724.4,16.8,0.81062,0.00013,15.87108]
[1777883987685,34.28,79722.42,16.8,0.81041,0.00013,15.88117]
[1777883990706,34.28,79720.9,16.8,0.81023,0.00014,15.8904]
[1777883997755,34.27,79720.82,16.8,0.81025,0.00014,15.88953]
[1777884004807,34.27,79720.56,16.8,0.81024,0.00014,15.88981]
[1777884010692,34.26,79720.32,16.8,0.81023,0.00014,15.89044]
[1777884015884,34.26,79721.44,16.8,0.81043,0.00013,15.8803]
[1777884023940,34.25,79720.84,16.8,0.8104,0.00014,15.88146]
[1777884024947,34.25,79718.17,16.8,0.81005,0.00014,15.89914]
[1777884028974,34.24,79716.9,16.8,0.80991,0.00014,15.9058]
[1777884034010,34.24,79716.58,16.8,0.80995,0.00014,15.90111]
[1777884043073,34.23,79717.39,16.8,0.81013,0.00014,15.89219]
[1777884048108,34.22,79718.24,16.8,0.81028,0.00014,15.88461]
[1777884050122,34.22,79724.69,16.8,0.81116,0.00013,15.8406]
[1777884051129,34.22,79729.98,16.8,0.81188,0.00013,15.80408]
[1777884054150,34.22,79731.54,16.8,0.81211,0.00013,15.79266]
[1777884057171,34.21,79730.37,16.8,0.81197,0.00013,15.79974]
[1777884062206,34.21,79730.58,16.8,0.81202,0.00013,15.79686]
[1777884063213,34.21,79728.44,16.8,0.81174,0.00013,15.81108]
[1777884068249,34.21,79729.84,16.8,0.81194,0.00013,15.80097]
[1777884073284,34.2,79729.01,16.8,0.81186,0.00013,15.80524]
[1777884076305,34.2,79730.26,16.8,0.81204,0.00013,15.79582]
[1777884080532,34.2,79729.49,16.8,0.81196,0.00013,15.80012]
[1777884082347,34.2,79730.8,16.8,0.81215,0.00013,15.7903]
[1777884087382,34.19,79730.96,16.8,0.8122,0.00013,15.7877]
[1777884090403,34.19,79729.57,16.8,0.81203,0.00013,15.79622]
[1777884092621,34.19,79729.62,16.8,0.81208,0.00013,15.79066]
[1777884093424,34.19,79723.27,16.8,0.81124,0.00013,15.8331]
[1777884094431,34.18,79725.96,16.8,0.81161,0.00013,15.8145]
[1777884095437,34.19,79727.3,16.8,0.81175,0.00013,15.80746]
[1777884097825,34.2,79726.33,16.8,0.81158,0.00013,15.81619]
[1777884107522,34.27,79726.69,16.8,0.8111,0.00013,15.84098]
[1777884112557,34.3,79727.38,16.8,0.81102,0.00013,15.84536]
[1777884116585,34.3,79738.71,16.8,0.81255,0.00013,15.76838]
[1777884117592,34.3,79738.23,16.8,0.81248,0.00013,15.77176]
[1777884119606,34.3,79739.99,16.8,0.81271,0.00013,15.76013]
[1777884121620,34.3,79738.02,16.8,0.81244,0.00013,15.77374]
[1777884124667,34.3,79738.25,16.8,0.81248,0.00013,15.7721]
[1777884124718,34.3,79738.85,16.8,0.81256,0.00013,15.76801]
[1777884125843,34.3,79741.14,16.8,0.81286,0.00013,15.75249]
[1777884126656,34.3,79747.27,16.8,0.81368,0.00013,15.71099]
[1777884127663,34.3,79750.7,16.8,0.81413,0.00013,15.68798]
[1777884132698,34.3,79750.53,16.8,0.81411,0.00013,15.6894]
[1777884136727,34.3,79748.22,16.8,0.8138,0.00013,15.70519]
[1777884137734,34.3,79747.06,16.8,0.81364,0.00013,15.71302]
[1777884142769,34.3,79747.1,16.8,0.81365,0.00013,15.71279]
[1777884145790,34.3,79745.51,16.8,0.81344,0.00013,15.72355]
[1777884147804,34.3,79739.13,16.8,0.81258,0.00013,15.76669]
[1777884150825,34.3,79734.05,16.8,0.81191,0.00013,15.80083]
[1777884155859,34.3,79733.74,16.8,0.81191,0.00013,15.79756]
[1777884160895,34.3,79733.85,16.8,0.81194,0.00013,15.79646]
[1777884165930,34.3,79734.08,16.8,0.81197,0.00013,15.79465]
[1777884170965,34.3,79735.84,16.8,0.81222,0.00013,15.78226]
[1777884175999,34.3,79736.52,16.8,0.81232,0.00013,15.77705]
[1777884181035,34.29,79736.86,16.8,0.81238,0.00013,15.77423]
[1777884184057,34.29,79735.01,16.8,0.81213,0.00013,15.78642]
[1777884187078,34.29,79733.84,16.8,0.81198,0.00013,15.79397]
[1777884192113,34.29,79734.13,16.8,0.81203,0.00013,15.79138]
[1777884194127,34.29,79735.45,16.8,0.81222,0.00013,15.7822]
[1777884201176,34.29,79735.33,16.8,0.81222,0.00013,15.78206]
[1777884208225,34.28,79733.82,16.8,0.81204,0.00013,15.7912]
[1777884213259,34.28,79733.53,16.8,0.81206,0.00013,15.78714]
[1777884218295,34.28,79732.97,16.8,0.81202,0.00013,15.78926]
[1777884221316,34.27,79722.21,16.8,0.81059,0.00013,15.86101]
[1777884222323,34.27,79721.05,16.8,0.81044,0.00014,15.86843]
[1777884225564,34.27,79720.57,16.8,0.81039,0.00014,15.87099]
[1777884226351,34.27,79711.48,16.8,0.80917,0.00014,15.93196]
[1777884227358,34.27,79709.84,16.8,0.80895,0.00014,15.94281]
[1777884229373,34.27,79707.76,16.8,0.80867,0.00014,15.9564]
[1777884234408,34.26,79707.91,16.8,0.80872,0.00014,15.95425]
[1777884239443,34.26,79708.13,16.8,0.80877,0.00014,15.95169]
[1777884244478,34.26,79707.38,16.8,0.80869,0.00014,15.95572]
[1777884248506,34.26,79699.92,16.8,0.80769,0.00014,16.00522]
[1777884253541,34.25,79698.25,16.8,0.80748,0.00014,16.01515]
[1777884256562,34.25,79700.5,16.8,0.80781,0.00014,15.9992]
[1777884262604,34.24,79700.3,16.8,0.80781,0.00014,15.99901]
[1777884267640,34.24,79699.69,16.8,0.80775,0.00014,16.00186]
[1777884274688,34.24,79699.3,16.8,0.80777,0.00014,15.9978]
[1777884280730,34.23,79700.08,16.8,0.80791,0.00014,15.99097]
[1777884282745,34.23,79702.03,16.8,0.80819,0.00014,15.97728]
[1777884283752,34.23,79703.76,16.8,0.80843,0.00014,15.96535]
[1777884287816,34.23,79702.15,16.8,0.80823,0.00014,15.97526]
[1777884292851,34.22,79702.24,16.8,0.80826,0.00014,15.97338]
[1777884298893,34.22,79701.85,16.8,0.80824,0.00014,15.97453]
[1777884302921,34.22,79700.05,16.8,0.80801,0.00014,15.98569]
[1777884312990,34.21,79700.39,16.8,0.80811,0.00014,15.98072]
[1777884323062,34.2,79700.47,16.8,0.80818,0.00014,15.97752]
[1777884328097,34.2,79700.1,16.8,0.80815,0.00014,15.97859]
[1777884333363,34.19,79700.36,16.8,0.80825,0.00014,15.97079]
[1777884341188,34.19,79700.13,16.8,0.80827,0.00014,15.96979]
[1777884343997,34.18,79702.11,16.8,0.80856,0.00014,15.95556]
[1777884349244,34.18,79701.24,16.8,0.80847,0.00014,15.9601]
[1777884355286,34.17,79699.86,16.8,0.80831,0.00014,15.96776]
[1777884360321,34.17,79700.34,16.8,0.80841,0.00014,15.96284]
[1777884367369,34.16,79700.9,16.8,0.80852,0.00014,15.95718]
[1777884372405,34.16,79700.95,16.8,0.80855,0.00014,15.95559]
[1777884377878,34.16,79700.9,16.8,0.80856,0.00014,15.95499]
[1777884379454,34.16,79706.8,16.8,0.80938,0.00014,15.91457]
[1777884381521,34.16,79705.07,16.8,0.80914,0.00014,15.92613]
[1777884384489,34.15,79703.59,16.8,0.80895,0.00014,15.9356]
[1777884393551,34.15,79703.57,16.8,0.80902,0.00014,15.92927]
[1777884399594,34.15,79703.49,16.8,0.80903,0.00014,15.92889]
[1777884407650,34.14,79703.96,16.8,0.80912,0.00014,15.92454]
[1777884413692,34.14,79703.61,16.8,0.80909,0.00014,15.92602]
[1777884418727,34.14,79703.13,16.8,0.80904,0.00014,15.92848]
[1777884424769,34.14,79702.92,16.8,0.80903,0.00014,15.92896]
[1777884429804,34.13,79702.47,16.8,0.80898,0.00014,15.9312]
[1777884431437,34.13,79702.47,16.8,0.80898,0.00014,15.9312]
[1777884431818,34.13,79695.16,16.8,0.80799,0.00014,15.98036]
[1777884432825,34.13,79689.53,16.8,0.80722,0.00014,16.01821]
[1777884438867,34.13,79690.11,16.8,0.80733,0.00014,16.01272]
[1777884443902,34.12,79689.38,16.8,0.80726,0.00014,16.01636]
[1777884445916,34.12,79691.35,16.8,0.80754,0.00014,16.0025]
[1777884446923,34.12,79701.61,16.8,0.80895,0.00014,15.93279]
[1777884447930,34.12,79703.17,16.8,0.80916,0.00014,15.92205]
[1777884452965,34.12,79703.46,16.8,0.80926,0.00014,15.91432]
[1777884458115,34.12,79703.91,16.8,0.80934,0.00014,15.91052]
[1777884462030,34.11,79701.45,16.8,0.80902,0.00014,15.9262]
[1777884467065,34.11,79701.2,16.8,0.80901,0.00014,15.92675]
[1777884472101,34.11,79701.08,16.8,0.80901,0.00014,15.92636]
[1777884477138,34.1,79701.08,16.8,0.80904,0.00014,15.92514]
[1777884482201,34.1,79700.72,16.8,0.80901,0.00014,15.92658]
[1777884487208,34.1,79700.71,16.8,0.80904,0.00014,15.92512]
[1777884489222,34.09,79693.56,16.8,0.80807,0.00014,15.97307]
[1777884490229,34.09,79692.0,16.8,0.80786,0.00014,15.98332]
[1777884495264,34.09,79691.72,16.8,0.80786,0.00014,15.98357]
[1777884497278,34.09,79689.55,16.8,0.80757,0.00014,15.99762]
[1777884498285,34.09,79686.53,16.8,0.80716,0.00014,16.01772]
[1777884503320,34.08,79687.63,16.8,0.80735,0.00014,16.00852]
[1777884504357,34.08,79687.63,16.8,0.80735,0.00014,16.00852]
[1777884504568,34.08,79687.63,16.8,0.80735,0.00014,16.00852]
[1777884504680,34.08,79687.63,16.8,0.80735,0.00014,16.00852]
[1777884504822,34.08,79687.69,16.8,0.80737,0.00014,16.00742]
[1777884505337,34.08,79662.42,16.8,0.80388,0.00014,16.17818]
[1777884506343,34.08,79656.73,16.8,0.80309,0.00014,16.21648]
[1777884507806,34.08,79656.25,16.8,0.80303,0.00014,16.21972]
[1777884508416,34.08,79656.25,16.8,0.80303,0.00014,16.21972]
[1777884508468,34.08,79656.25,16.8,0.80303,0.00014,16.21972]
[1777884514400,34.08,79655.83,16.8,0.80301,0.00014,16.21756]
[1777884523462,34.08,79657.55,16.8,0.80325,0.00014,16.20601]
[1777884528503,34.08,79657.36,16.8,0.80322,0.00014,16.20746]
[1777884532532,34.08,79659.98,16.8,0.80357,0.00014,16.19033]
[1777884533773,34.08,79659.98,16.8,0.80357,0.00014,16.19033]
[1777884533866,34.08,79659.98,16.8,0.80357,0.00014,16.19033]
[1777884534546,34.08,79656.07,16.8,0.803,0.00014,16.21789]
[1777884538934,34.09,79655.82,16.8,0.80295,0.00014,16.22049]
[1777884543611,34.09,79661.57,16.8,0.8037,0.00014,16.18431]
[1777884544618,34.09,79686.7,16.8,0.80717,0.00014,16.01456]
[1777884545625,34.09,79683.16,16.8,0.80668,0.00014,16.03877]
[1777884549653,34.1,79685.4,16.8,0.80698,0.00014,16.0242]
[1777884555295,34.1,79684.57,16.8,0.80685,0.00014,16.03057]
[1777884555695,34.1,79687.1,16.8,0.80719,0.00014,16.01391]
[1777884556702,34.1,79689.22,16.8,0.80747,0.00014,15.9998]
[1777884557709,34.1,79684.78,16.8,0.80686,0.00014,16.02992]
[1777884561257,34.1,79687.0,16.8,0.80715,0.00014,16.01555]
[1777884566752,34.1,79687.36,16.8,0.8072,0.00014,16.01345]
[1777884572813,34.1,79688.02,16.8,0.80734,0.00014,16.00348]
[1777884577849,34.1,79687.83,16.8,0.80733,0.00014,16.00382]
[1777884582884,34.1,79687.68,16.8,0.80733,0.00014,16.00382]
[1777884587920,34.09,79687.61,16.8,0.80734,0.00014,16.00324]
[1777884592277,34.09,79688.85,16.8,0.80753,0.00014,15.99385]
[1777884596983,34.09,79687.29,16.8,0.80734,0.00014,16.00322]
[1777884602162,34.08,79687.28,16.8,0.80735,0.00014,16.00256]
[1777884602207,34.08,79685.84,16.8,0.80716,0.00014,16.01213]
[1777884603025,34.08,79675.85,16.8,0.80579,0.00014,16.0795]
[1777884604032,34.08,79667.25,16.8,0.8046,0.00014,16.1373]
[1777884607085,34.06,79667.21,16.8,0.80473,0.00014,16.13082]
[1777884610074,34.06,79664.07,16.8,0.80432,0.00014,16.15073]
[1777884616116,34.04,79663.74,16.8,0.80444,0.00014,16.14494]
[1777884621151,34.03,79663.68,16.8,0.80446,0.00014,16.14381]
[1777884626186,34.03,79663.75,16.8,0.8045,0.00014,16.14184]
[1777884628310,34.02,79665.34,16.8,0.80473,0.00014,16.13051]
[1777884629282,34.02,79660.1,16.8,0.80401,0.00014,16.16565]
[1777884631221,34.01,79658.65,16.8,0.80392,0.00014,16.16703]
[1777884635468,34.01,79659.5,16.8,0.80406,0.00014,16.16004]
[1777884635634,34.01,79659.5,16.8,0.80406,0.00014,16.16004]
[1777884636256,34.01,79661.89,16.8,0.8044,0.00014,16.14359]
[1777884641291,34.01,79663.18,16.8,0.80461,0.00014,16.13359]
[1777884645320,34.0,79658.67,16.8,0.804,0.00014,16.16311]
[1777884650355,34.0,79657.51,16.8,0.80386,0.00014,16.16952]
[1777884655411,33.99,79657.26,16.8,0.80385,0.00014,16.17005]
[1777884663310,33.99,79656.16,16.8,0.80373,0.00014,16.17602]
[1777884663447,33.99,79661.66,16.8,0.80453,0.00014,16.13729]
[1777884668482,33.98,79662.46,16.8,0.80467,0.00014,16.13012]
[1777884669631,33.98,79662.46,16.8,0.80467,0.00014,16.13012]
[1777884671072,33.98,79662.58,16.8,0.8047,0.00014,16.12882]
[1777884671146,33.98,79664.32,16.8,0.80494,0.00014,16.11679]
[1777884671503,33.98,79660.08,16.8,0.80436,0.00014,16.1455]
[1777884673408,33.98,79655.07,16.8,0.80367,0.00014,16.17889]
[1777884673517,33.98,79653.45,16.8,0.80344,0.00014,16.18985]
[1777884675125,33.98,79651.82,16.8,0.80322,0.00014,16.20041]
[1777884675531,33.98,79647.65,16.8,0.80264,0.00014,16.22858]
[1777884679283,33.97,79657.87,16.8,0.80408,0.00014,16.15879]
[1777884681573,33.97,79656.31,16.8,0.80387,0.00014,16.16914]
[1777884685777,33.97,79656.36,16.8,0.80388,0.00014,16.16857]
[1777884690638,33.97,79652.5,16.8,0.80336,0.00014,16.19386]
[1777884691645,33.97,79650.92,16.8,0.80318,0.00014,16.19954]
[1777884694346,33.97,79643.98,16.8,0.80221,0.00014,16.24616]
[1777884694666,33.97,79630.14,16.8,0.80027,0.00014,16.33947]
[1777884695673,33.97,79628.14,16.8,0.79999,0.00014,16.3529]
[1777884697428,33.97,79628.22,16.8,0.8,0.00014,16.35203]
[1777884699701,33.97,79631.53,16.8,0.80048,0.00014,16.32924]
[1777884703729,33.96,79627.19,16.8,0.79988,0.00014,16.35794]
[1777884708764,33.96,79625.67,16.8,0.79968,0.00014,16.36734]
[1777884711784,33.96,79623.54,16.8,0.79939,0.00014,16.38118]
[1777884712776,33.96,79623.54,16.8,0.79939,0.00014,16.38118]
[1777884713428,33.96,79623.54,16.8,0.79939,0.00014,16.38118]
[1777884713799,33.96,79620.11,16.8,0.79891,0.00014,16.40391]
[1777884718835,33.96,79620.68,16.8,0.79901,0.00014,16.39917]
[1777884721298,33.96,79620.83,16.8,0.79904,0.00014,16.39799]
[1777884721389,33.96,79620.83,16.8,0.79904,0.00014,16.39799]
[1777884721427,33.96,79620.0,16.8,0.79892,0.00014,16.4034]
[1777884721521,33.96,79620.0,16.8,0.79892,0.00014,16.4034]
[1777884721591,33.96,79620.0,16.8,0.79892,0.00014,16.4034]
[1777884721756,33.96,79620.0,16.8,0.79892,0.00014,16.4034]
[1777884722474,33.96,79620.0,16.8,0.79892,0.00014,16.4034]
[1777884722485,33.96,79620.0,16.8,0.79892,0.00014,16.4034]
[1777884722497,33.96,79608.98,16.8,0.79736,0.00014,16.47724]
[1777884722578,33.96,79608.98,16.8,0.79736,0.00014,16.47724]
[1777884722863,33.95,79612.74,16.8,0.7979,0.00014,16.45175]
[1777884723870,33.95,79614.9,16.8,0.79821,0.00014,16.43701]
[1777884725884,33.95,79616.68,16.8,0.79847,0.00014,16.4248]
[1777884726891,33.95,79618.38,16.8,0.79871,0.00014,16.41335]
[1777884731926,33.95,79619.46,16.8,0.79888,0.00014,16.40523]
[1777884733940,33.95,79623.6,16.8,0.79947,0.00014,16.37725]
[1777884734947,33.95,79625.64,16.8,0.79976,0.00014,16.36341]
[1777884737968,33.95,79630.63,16.8,0.80047,0.00014,16.32985]
[1777884739982,33.95,79635.38,16.8,0.80113,0.00014,16.29788]
[1777884741178,33.95,79639.04,16.8,0.80165,0.00014,16.27315]
[1777884743003,33.95,79643.23,16.8,0.80224,0.00014,16.24488]
[1777884744010,33.95,79644.89,16.8,0.80247,0.00014,16.2337]
[1777884745017,33.95,79648.69,16.8,0.803,0.00014,16.20791]
[1777884746024,33.95,79649.92,16.8,0.80318,0.00014,16.19951]
[1777884747031,33.95,79648.71,16.8,0.80301,0.00014,16.20762]
[1777884748038,33.95,79646.42,16.8,0.80269,0.00014,16.22302]
[1777884753073,33.95,79645.87,16.8,0.80266,0.00014,16.22135]
[1777884754080,33.95,79642.24,16.8,0.80215,0.00014,16.24595]
[1777884756094,33.95,79640.99,16.8,0.80198,0.00014,16.25446]
[1777884761129,33.95,79641.48,16.8,0.80204,0.00014,16.25131]
[1777884766164,33.95,79644.33,16.8,0.80245,0.00014,16.23179]
[1777884771199,33.95,79644.83,16.8,0.80252,0.00014,16.22817]
[1777884776234,33.95,79645.79,16.8,0.80266,0.00014,16.22133]
[1777884780262,33.95,79654.77,16.8,0.80392,0.00014,16.16054]
[1777884781269,33.95,79656.63,16.8,0.80418,0.00014,16.14796]
[1777884783283,33.95,79655.48,16.8,0.80402,0.00014,16.1558]
[1777884784290,33.95,79657.11,16.8,0.80424,0.00014,16.14477]
[1777884789325,33.95,79656.7,16.8,0.80418,0.00014,16.14766]
[1777884791339,33.95,79659.45,16.8,0.80456,0.00014,16.12923]
[1777884796374,33.95,79657.62,16.8,0.80431,0.00014,16.14176]
[1777884803423,33.95,79656.93,16.8,0.80421,0.00014,16.14639]
[1777884805437,33.95,79658.33,16.8,0.80441,0.00014,16.13686]
[1777884808836,33.95,79658.11,16.8,0.80438,0.00014,16.13831]
[1777884809075,33.95,79658.11,16.8,0.80438,0.00014,16.13831]
[1777884809465,33.95,79663.7,16.8,0.80515,0.00014,16.10058]
[1777884813493,33.95,79673.46,16.8,0.80653,0.00014,16.03005]
[1777884819149,33.95,79673.12,16.8,0.80648,0.00014,16.03266]
[1777884823325,33.95,79673.64,16.8,0.80655,0.00014,16.02949]
[1777884823564,33.95,79674.71,16.8,0.80669,0.00014,16.0223]
[1777884825083,33.95,79675.22,16.8,0.80676,0.00014,16.0191]
[1777884825578,33.95,79672.95,16.8,0.80644,0.00014,16.03478]
[1777884828599,33.95,79674.73,16.8,0.80668,0.00014,16.02291]
[1777884831620,33.96,79677.71,16.8,0.80708,0.00014,16.00345]
[1777884831723,33.96,79677.71,16.8,0.80708,0.00014,16.00345]
[1777884831942,33.96,79677.71,16.8,0.80708,0.00014,16.00345]
[1777884832627,33.96,79682.76,16.8,0.80777,0.00014,15.96941]
[1777884838187,33.97,79683.38,16.8,0.80774,0.00014,15.97111]
[1777884840683,33.97,79678.75,16.8,0.80709,0.00014,16.00308]
[1777884842697,33.98,79682.02,16.8,0.80753,0.00014,15.98107]
[1777884847733,33.98,79681.73,16.8,0.80748,0.00014,15.98362]
[1777884852768,33.98,79682.03,16.8,0.80751,0.00014,15.98213]
[1777884854786,33.98,79693.57,16.8,0.80909,0.00014,15.90389]
[1777884855794,33.98,79701.03,16.8,0.81011,0.00014,15.8532]
[1777884856801,33.98,79700.53,16.8,0.81004,0.00014,15.85667]
[1777884857813,33.98,79690.98,16.8,0.80873,0.00014,15.92181]
[1777884859826,33.98,79690.71,16.8,0.80869,0.00014,15.92396]
[1777884861842,33.98,79688.79,16.8,0.80842,0.00014,15.93737]
[1777884867884,33.99,79689.11,16.8,0.80844,0.00014,15.93638]
[1777884870905,33.99,79693.29,16.8,0.809,0.00014,15.90845]
[1777884874933,33.99,79691.78,16.8,0.80882,0.00014,15.91461]
[1777884875939,33.99,79689.99,16.8,0.80857,0.00014,15.92697]
[1777884877954,33.99,79691.63,16.8,0.80879,0.00014,15.91616]
[1777884885006,33.99,79691.97,16.8,0.80881,0.00014,15.91514]
[1777884890039,34.0,79691.4,16.8,0.80872,0.00014,15.9199]
[1777884895075,34.0,79691.76,16.8,0.80875,0.00014,15.91833]
[1777884900110,34.0,79691.92,16.8,0.80876,0.00014,15.9181]
[1777884905146,34.0,79689.44,16.8,0.8084,0.00014,15.93561]
[1777884906153,34.0,79687.45,16.8,0.80813,0.00014,15.94922]
[1777884908167,34.0,79689.11,16.8,0.80835,0.00014,15.93809]
[1777884913202,34.01,79689.14,16.8,0.80835,0.00014,15.9383]
[1777884914209,34.01,79691.21,16.8,0.80863,0.00014,15.92432]
[1777884917230,34.01,79692.96,16.8,0.80886,0.00014,15.91277]
[1777884922266,34.01,79693.0,16.8,0.80886,0.00014,15.9131]
[1777884925287,34.01,79701.99,16.8,0.81008,0.00014,15.85233]
[1777884926294,34.01,79704.57,16.8,0.81043,0.00014,15.83485]
[1777884931329,34.01,79704.46,16.8,0.81045,0.00014,15.83115]
[1777884933343,34.01,79715.51,16.8,0.81195,0.00014,15.75598]
[1777884934350,34.01,79716.68,16.8,0.81211,0.00014,15.74804]
[1777884939385,34.01,79717.29,16.8,0.81218,0.00014,15.74413]
[1777884944420,34.01,79717.71,16.8,0.81224,0.00014,15.74154]
[1777884946434,34.01,79719.64,16.8,0.81249,0.00014,15.72851]
[1777884948448,34.01,79723.09,16.8,0.81296,0.00014,15.70514]
[1777884950842,34.01,79723.13,16.8,0.81296,0.00014,15.70509]
[1777884950908,34.01,79723.13,16.8,0.81296,0.00014,15.70509]
[1777884951472,34.02,79734.57,16.8,0.8145,0.00013,15.62706]
[1777884952476,34.02,79742.83,16.8,0.81561,0.00013,15.5706]
[1777884954490,34.02,79746.54,16.8,0.8161,0.00013,15.54559]
[1777884955497,34.02,79748.11,16.8,0.8163,0.00013,15.53496]
[1777884959525,34.02,79747.13,16.8,0.81616,0.00013,15.54219]
[1777884961539,34.02,79745.88,16.8,0.816,0.00013,15.55065]
[1777884962546,34.02,79738.67,16.8,0.81503,0.00013,15.59992]
[1777884967581,34.02,79739.51,16.8,0.81516,0.00013,15.59363]
[1777884972616,34.02,79738.4,16.8,0.81501,0.00013,15.60105]
[1777884977651,34.02,79739.64,16.8,0.81518,0.00013,15.59234]
[1777884981679,34.01,79741.32,16.8,0.81541,0.00013,15.58072]
[1777884983693,34.01,79739.07,16.8,0.81511,0.00013,15.5961]
[1777884988728,34.02,79739.87,16.8,0.8152,0.00013,15.59137]
[1777884991749,34.02,79738.71,16.8,0.81508,0.00013,15.59486]
[1777884996784,34.02,79738.33,16.8,0.81501,0.00013,15.59822]
[1777884999810,34.02,79740.25,16.8,0.81526,0.00013,15.58553]
[1777885000812,34.02,79733.93,16.8,0.81441,0.00013,15.62889]
[1777885001819,34.02,79731.21,16.8,0.81404,0.00013,15.6476]
[1777885006854,34.02,79731.11,16.8,0.81402,0.00013,15.64871]
[1777885013903,34.02,79730.99,16.8,0.81399,0.00013,15.64999]
[1777885018938,34.03,79731.12,16.8,0.81401,0.00013,15.6494]
[1777885020952,34.03,79732.75,16.8,0.81422,0.00013,15.63837]
[1777885021959,34.03,79734.04,16.8,0.8144,0.00013,15.62962]
[1777885024980,34.03,79736.13,16.8,0.81467,0.00013,15.61555]
[1777885030015,34.03,79737.55,16.8,0.81485,0.00013,15.60629]
[1777885032029,34.03,79736.24,16.8,0.81467,0.00013,15.61541]
[1777885035081,34.03,79733.04,16.8,0.81424,0.00013,15.63758]
[1777885040116,34.03,79734.35,16.8,0.81441,0.00013,15.62883]
[1777885043137,34.03,79743.93,16.8,0.81569,0.00013,15.56349]
[1777885045151,34.03,79742.28,16.8,0.81547,0.00013,15.57503]
[1777885050186,34.03,79742.1,16.8,0.81543,0.00013,15.57677]
[1777885051193,34.03,79736.24,16.8,0.81469,0.00013,15.612]
[1777885052202,34.03,79732.67,16.8,0.81421,0.00013,15.63643]
[1777885053210,34.03,79734.22,16.8,0.81441,0.00013,15.62585]
[1777885054216,34.03,79733.08,16.8,0.81426,0.00013,15.63365]
[1777885057238,34.03,79739.26,16.8,0.81509,0.00013,15.59144]
[1777885062273,34.03,79740.22,16.8,0.81521,0.00013,15.58517]
[1777885067309,34.03,79739.87,16.8,0.81516,0.00013,15.58787]
[1777885070330,34.03,79741.33,16.8,0.81537,0.00013,15.57748]
[1777885071336,34.03,79756.73,16.8,0.81743,0.00013,15.47195]
[1777885072344,34.03,79750.33,16.8,0.81657,0.00013,15.51579]
[1777885078386,34.03,79749.68,16.8,0.81649,0.00013,15.51983]
[1777885083421,34.03,79741.39,16.8,0.81539,0.00013,15.57626]
[1777885088456,34.03,79739.8,16.8,0.81519,0.00013,15.58626]
[1777885092568,34.03,79730.86,16.8,0.81399,0.00013,15.64719]
[1777885095505,34.03,79729.45,16.8,0.81381,0.00013,15.65662]
[1777885101547,34.03,79729.3,16.8,0.8138,0.00013,15.65723]
[1777885106583,34.03,79729.16,16.8,0.81378,0.00013,15.65789]
[1777885110611,34.03,79727.7,16.8,0.81359,0.00013,15.66766]
[1777885113632,34.02,79720.86,16.8,0.81271,0.00014,15.70928]
[1777885114638,34.02,79710.74,16.8,0.81133,0.00014,15.77835]
[1777885115646,34.02,79709.71,16.8,0.8112,0.00014,15.78523]
[1777885117660,34.02,79707.9,16.8,0.81096,0.00014,15.79705]
[1777885122694,34.02,79707.49,16.8,0.81091,0.00014,15.79967]
[1777885123051,34.02,79707.49,16.8,0.81091,0.00014,15.79967]
[1777885123148,34.02,79707.49,16.8,0.81091,0.00014,15.79967]
[1777885123639,34.02,79707.49,16.8,0.81091,0.00014,15.79967]
[1777885123773,34.02,79686.14,16.8,0.80799,0.00014,15.9448]
[1777885124192,34.02,79686.14,16.8,0.80799,0.00014,15.9448]
[1777885124524,34.02,79686.14,16.8,0.80799,0.00014,15.9448]
[1777885124752,34.02,79680.7,16.8,0.80724,0.00014,15.98168]
[1777885125716,34.02,79682.37,16.8,0.80747,0.00014,15.97028]
[1777885130751,34.02,79681.31,16.8,0.80733,0.00014,15.97722]
[1777885132766,34.02,79683.19,16.8,0.80759,0.00014,15.96436]
[1777885135787,34.02,79688.89,16.8,0.80838,0.00014,15.92556]
[1777885136794,34.02,79696.36,16.8,0.8094,0.00014,15.87482]
[1777885137801,34.02,79698.14,16.8,0.80964,0.00014,15.8628]
[1777885138808,34.02,79699.89,16.8,0.80988,0.00014,15.85081]
[1777885143843,34.02,79701.76,16.8,0.81014,0.00014,15.83811]
[1777885148880,34.02,79701.98,16.8,0.81017,0.00014,15.8363]
[1777885153914,34.02,79700.93,16.8,0.81004,0.00014,15.8431]
[1777885157941,34.02,79698.71,16.8,0.80974,0.00014,15.8579]
[1777885158949,34.02,79709.73,16.8,0.81124,0.00014,15.78278]
[1777885159956,34.02,79714.76,16.8,0.81193,0.00014,15.7485]
[1777885164991,34.02,79713.97,16.8,0.81182,0.00014,15.75412]
[1777885170027,34.02,79713.14,16.8,0.8117,0.00014,15.76004]
[1777885172041,34.02,79711.89,16.8,0.81157,0.00014,15.76375]
[1777885174055,34.02,79709.99,16.8,0.81131,0.00014,15.77679]
[1777885178083,34.02,79705.38,16.8,0.81068,0.00014,15.80836]
[1777885182111,34.02,79702.24,16.8,0.81025,0.00014,15.8298]
[1777885183118,34.02,79697.02,16.8,0.80953,0.00014,15.8655]
[1777885184126,34.02,79695.0,16.8,0.80925,0.00014,15.87957]
[1777885187147,34.02,79698.77,16.8,0.80975,0.00014,15.85475]
[1777885192182,34.03,79698.05,16.8,0.80962,0.00014,15.86103]
[1777885198224,34.03,79697.44,16.8,0.8095,0.00014,15.86695]
[1777885201245,34.04,79694.15,16.8,0.80904,0.00014,15.89003]
[1777885202252,34.04,79686.38,16.8,0.80797,0.00014,15.94299]
[1777885207287,34.04,79686.17,16.8,0.80792,0.00014,15.94513]
[1777885212322,34.04,79684.86,16.8,0.80773,0.00014,15.95473]
[1777885214336,34.04,79683.05,16.8,0.80748,0.00014,15.96728]
[1777885219371,34.04,79683.74,16.8,0.80756,0.00014,15.96322]
[1777885224407,34.04,79684.02,16.8,0.80758,0.00014,15.96201]
[1777885229442,34.05,79681.25,16.8,0.80719,0.00014,15.98148]
[1777885234476,34.05,79681.98,16.8,0.80732,0.00014,15.97224]
[1777885239512,34.05,79680.96,16.8,0.80716,0.00014,15.97981]
[1777885240518,34.05,79682.68,16.8,0.8074,0.00014,15.96828]
[1777885245532,34.05,79681.53,16.8,0.80723,0.00014,15.97679]
[1777885250589,34.06,79681.76,16.8,0.80724,0.00014,15.97592]
[1777885253497,34.06,79681.44,16.8,0.80719,0.00014,15.97836]
[1777885253610,34.06,79671.25,16.8,0.80578,0.00014,16.04747]
[1777885254617,34.06,79665.68,16.8,0.80501,0.00014,16.08517]
[1777885259652,34.06,79662.99,16.8,0.80463,0.00014,16.10384]
[1777885262674,34.06,79654.77,16.8,0.80348,0.00014,16.15972]
[1777885263680,34.06,79652.75,16.8,0.80319,0.00014,16.17341]
[1777885267803,34.06,79652.34,16.8,0.80313,0.00014,16.17634]
[1777885268716,34.06,79650.25,16.8,0.80284,0.00014,16.19052]
[1777885269723,34.06,79648.06,16.8,0.80253,0.00014,16.2053]
[1777885270730,34.06,79645.26,16.8,0.80214,0.00014,16.22417]
[1777885274757,34.06,79649.67,16.8,0.80276,0.00014,16.19438]
[1777885275765,34.06,79651.96,16.8,0.80308,0.00014,16.17896]
[1777885279793,34.06,79654.9,16.8,0.80349,0.00014,16.15925]
[1777885282814,34.06,79652.9,16.8,0.8032,0.00014,16.17289]
[1777885287849,34.06,79650.72,16.8,0.8029,0.00014,16.18764]
[1777885292550,34.06,79650.39,16.8,0.80289,0.00014,16.18495]
[1777885292884,34.06,79643.49,16.8,0.80193,0.00014,16.2314]
[1777885293891,34.06,79640.43,16.8,0.8015,0.00014,16.25193]
[1777885294898,34.06,79637.64,16.8,0.80111,0.00014,16.2706]
[1777885295904,34.06,79639.3,16.8,0.80135,0.00014,16.25933]
[1777885296912,34.06,79640.88,16.8,0.80157,0.00014,16.2486]
[1777885297919,34.06,79638.66,16.8,0.80126,0.00014,16.26345]
[1777885301947,34.06,79635.22,16.8,0.80078,0.00014,16.28633]
[1777885304968,34.06,79638.95,16.8,0.80131,0.00014,16.26126]
[1777885310006,34.06,79642.92,16.8,0.80187,0.00014,16.2343]
[1777885312017,34.06,79652.01,16.8,0.80314,0.00014,16.17303]
[1777885312261,34.06,79652.01,16.8,0.80314,0.00014,16.17303]
[1777885313024,34.06,79657.62,16.8,0.80392,0.00014,16.13524]
[1777885318059,34.06,79657.91,16.8,0.80396,0.00014,16.13361]
[1777885323093,34.06,79657.23,16.8,0.80386,0.00014,16.13838]
[1777885324102,34.06,79659.32,16.8,0.80415,0.00014,16.12431]
[1777885324689,34.06,79659.32,16.8,0.80415,0.00014,16.12431]
[1777885325109,34.06,79680.12,16.8,0.80703,0.00014,15.98371]
[1777885326116,34.06,79687.9,16.8,0.8081,0.00014,15.93103]
[1777885327123,34.06,79697.61,16.8,0.80943,0.00014,15.86525]
[1777885328130,34.06,79702.3,16.8,0.81006,0.00014,15.83359]
[1777885331871,34.06,79704.52,16.8,0.81035,0.00014,15.81906]
[1777885337192,34.07,79702.8,16.8,0.8101,0.00014,15.8317]
[1777885338200,34.07,79700.56,16.8,0.80979,0.00014,15.84699]
[1777885342227,34.07,79702.76,16.8,0.81008,0.00014,15.83292]
[1777885343235,34.07,79707.59,16.8,0.81073,0.00014,15.8003]
[1777885344242,34.07,79709.22,16.8,0.81095,0.00014,15.78928]
[1777885345335,34.07,79712.0,16.8,0.81133,0.00014,15.77046]
[1777885351291,34.07,79712.23,16.8,0.81138,0.00014,15.76483]
[1777885354324,34.07,79712.57,16.8,0.81143,0.00014,15.76248]
[1777885354331,34.07,79712.57,16.8,0.81143,0.00014,15.76248]
[1777885354426,34.07,79712.57,16.8,0.81143,0.00014,15.76248]
[1777885354490,34.07,79715.42,16.8,0.81182,0.00014,15.74308]
[1777885355370,34.07,79715.42,16.8,0.81182,0.00014,15.74308]
[1777885355508,34.07,79715.42,16.8,0.81182,0.00014,15.74308]
[1777885355782,34.07,79720.25,16.8,0.81247,0.00014,15.71021]
[1777885356325,34.07,79720.25,16.8,0.81247,0.00014,15.71021]
[1777885356730,34.07,79720.25,16.8,0.81247,0.00014,15.71021]
[1777885356796,34.07,79709.37,16.8,0.811,0.00014,15.78432]
[1777885357333,34.07,79711.04,16.8,0.81122,0.00014,15.77296]
[1777885358340,34.07,79710.91,16.8,0.81121,0.00014,15.77382]
[1777885363376,34.07,79714.24,16.8,0.81164,0.00014,15.75218]
[1777885365390,34.07,79716.54,16.8,0.81195,0.00014,15.73656]
[1777885367050,34.07,79716.54,16.8,0.81195,0.00014,15.73656]
[1777885367353,34.07,79715.83,16.8,0.81185,0.00014,15.74143]
[1777885373445,34.08,79714.98,16.8,0.81173,0.00014,15.74745]
[1777885374453,34.08,79712.9,16.8,0.81145,0.00014,15.76181]
[1777885379488,34.08,79712.47,16.8,0.81137,0.00014,15.76567]
[1777885381501,34.08,79714.17,16.8,0.81159,0.00014,15.75448]
[1777885385865,34.08,79714.47,16.8,0.81163,0.00014,15.7525]
[1777885386347,34.08,79714.74,16.8,0.81167,0.00014,15.75069]
[1777885386537,34.08,79717.12,16.8,0.81199,0.00014,15.73451]
[1777885388096,34.08,79717.12,16.8,0.81199,0.00014,15.73451]
[1777885388618,34.08,79720.71,16.8,0.81248,0.00014,15.71017]
[1777885394593,34.08,79721.63,16.8,0.81258,0.00014,15.70473]
[1777885396606,34.08,79724.82,16.8,0.81301,0.00014,15.68315]
[1777885401641,34.08,79724.7,16.8,0.81299,0.00014,15.68442]
[1777885406678,34.09,79724.48,16.8,0.81295,0.00014,15.6863]
[1777885407685,34.09,79728.65,16.8,0.81351,0.00013,15.65795]
[1777885408692,34.09,79740.07,16.8,0.81505,0.00013,15.58017]
[1777885409699,34.09,79741.17,16.8,0.81519,0.00013,15.57287]
[1777885410706,34.09,79743.74,16.8,0.81553,0.00013,15.55553]
[1777885411712,34.09,79745.46,16.8,0.8158,0.00013,15.53909]
[1777885412719,34.09,79751.13,16.8,0.81655,0.00013,15.50061]
[1777885414379,34.09,79751.63,16.8,0.81661,0.00013,15.49749]
[1777885414788,34.09,79761.63,16.8,0.81794,0.00013,15.42923]
[1777885415740,34.09,79760.37,16.8,0.81777,0.00013,15.43807]
[1777885417077,34.09,79760.37,16.8,0.81777,0.00013,15.43807]
[1777885417883,34.09,79756.98,16.8,0.81731,0.00013,15.46167]
[1777885418762,34.09,79752.63,16.8,0.81673,0.00013,15.49158]
[1777885420776,34.09,79753.96,16.8,0.8169,0.00013,15.48279]
[1777885421783,34.09,79751.78,16.8,0.8166,0.00013,15.49786]
[1777885426818,34.1,79751.33,16.8,0.81653,0.00013,15.50169]
[1777885430846,34.1,79747.84,16.8,0.81605,0.00013,15.52616]
[1777885435881,34.1,79747.2,16.8,0.81595,0.00013,15.53127]
[1777885437895,34.1,79749.35,16.8,0.81623,0.00013,15.5169]
[1777885438901,34.1,79751.79,16.8,0.81656,0.00013,15.50041]
[1777885441923,34.1,79755.59,16.8,0.81705,0.00013,15.47524]
[1777885446957,34.11,79752.72,16.8,0.81663,0.00013,15.49679]
[1777885449979,34.11,79750.59,16.8,0.81633,0.00013,15.51215]
[1777885450986,34.11,79748.51,16.8,0.81604,0.00013,15.52673]
[1777885457029,34.12,79748.94,16.8,0.81606,0.00013,15.52601]
[1777885459043,34.12,79750.35,16.8,0.81623,0.00013,15.51715]
[1777885460050,34.12,79756.38,16.8,0.81703,0.00013,15.47636]
[1777885460452,34.12,79756.38,16.8,0.81703,0.00013,15.47636]
[1777885461057,34.12,79761.31,16.8,0.81768,0.00013,15.44313]
[1777885462796,34.12,79762.3,16.8,0.8178,0.00013,15.43679]
[1777885462970,34.12,79762.3,16.8,0.8178,0.00013,15.43679]
[1777885463071,34.12,79763.82,16.8,0.818,0.00013,15.42665]
[1777885464078,34.12,79768.03,16.8,0.81855,0.00013,15.398]
[1777885465083,34.12,79768.03,16.8,0.81855,0.00013,15.398]
[1777885465085,34.12,79769.98,16.8,0.81881,0.00013,15.38483]
[1777885467082,34.12,79770.97,16.8,0.81893,0.00013,15.37825]
[1777885467099,34.13,79772.17,16.8,0.81908,0.00013,15.37042]
[1777885472134,34.13,79771.65,16.8,0.81903,0.00013,15.3704]
[1777885475155,34.13,79767.08,16.8,0.81841,0.00013,15.40238]
[1777885476744,34.13,79767.58,16.8,0.81848,0.00013,15.3991]
[1777885477049,34.13,79767.58,16.8,0.81848,0.00013,15.3991]
[1777885477171,34.13,79739.61,16.8,0.81475,0.00013,15.59014]
[1777885478177,34.13,79732.95,16.8,0.81385,0.00013,15.63577]
[1777885481092,34.13,79732.77,16.8,0.81382,0.00013,15.6374]
[1777885481133,34.13,79732.77,16.8,0.81382,0.00013,15.6374]
[1777885484219,34.14,79735.0,16.8,0.8141,0.00013,15.62302]
[1777885489254,34.14,79735.17,16.8,0.81412,0.00013,15.62209]
[1777885494289,34.14,79734.94,16.8,0.81408,0.00013,15.62387]
[1777885499324,34.14,79735.45,16.8,0.81415,0.00013,15.62066]
[1777885504360,34.14,79736.47,16.8,0.81428,0.00013,15.61419]
[1777885505367,34.14,79717.85,16.8,0.81176,0.00014,15.74103]
[1777885506374,34.14,79716.76,16.8,0.81161,0.00014,15.74848]
[1777885508388,34.14,79711.18,16.8,0.81085,0.00014,15.78642]
[1777885513423,34.14,79711.24,16.8,0.81086,0.00014,15.78591]
[1777885518458,34.14,79709.54,16.8,0.81063,0.00014,15.79731]
[1777885523493,34.14,79709.73,16.8,0.81066,0.00014,15.7959]
[1777885528528,34.14,79709.13,16.8,0.81058,0.00014,15.80017]
[1777885531549,34.14,79707.49,16.8,0.81039,0.00014,15.80659]
[1777885536584,34.14,79707.53,16.8,0.81039,0.00014,15.80665]
[1777885538598,34.14,79710.46,16.8,0.81079,0.00014,15.78681]
[1777885540612,34.14,79708.73,16.8,0.81055,0.00014,15.79847]
[1777885542050,34.14,79708.73,16.8,0.81055,0.00014,15.79847]
[1777885542131,34.14,79709.09,16.8,0.8106,0.00014,15.796]
[1777885542628,34.14,79698.2,16.8,0.80912,0.00014,15.86979]
[1777885543635,34.14,79698.24,16.8,0.80913,0.00014,15.86943]
[1777885545081,34.14,79698.24,16.8,0.80913,0.00014,15.86943]
[1777885549677,34.14,79704.12,16.8,0.80995,0.00014,15.82836]
[1777885554713,34.16,79704.31,16.8,0.80985,0.00014,15.83354]
[1777885555720,34.16,79705.99,16.8,0.81008,0.00014,15.82244]
[1777885560755,34.16,79706.79,16.8,0.81016,0.00014,15.81845]
[1777885564783,34.16,79705.08,16.8,0.8099,0.00014,15.83114]
[1777885568812,34.17,79708.54,16.8,0.81035,0.00014,15.80874]
[1777885573847,34.17,79708.83,16.8,0.81036,0.00014,15.80823]
[1777885578881,34.18,79708.81,16.8,0.81033,0.00014,15.80979]
[1777885581903,34.18,79706.94,16.8,0.81006,0.00014,15.82329]
[1777885586937,34.18,79705.9,16.8,0.8099,0.00014,15.83157]
[1777885588951,34.18,79707.99,16.8,0.81017,0.00014,15.8179]
[1777885593987,34.19,79707.4,16.8,0.81011,0.00014,15.81824]
[1777885599022,34.19,79707.51,16.8,0.8101,0.00014,15.81875]
[1777885604057,34.19,79707.51,16.8,0.81007,0.00014,15.81998]
[1777885609092,34.2,79706.34,16.8,0.80989,0.00014,15.82911]
[1777885610099,34.2,79709.11,16.8,0.81026,0.00014,15.81059]
[1777885612113,34.2,79711.45,16.8,0.81057,0.00014,15.79527]
[1777885617148,34.2,79710.45,16.8,0.81041,0.00014,15.80335]
[1777885618154,34.2,79707.25,16.8,0.80997,0.00014,15.82526]
[1777885620169,34.21,79703.76,16.8,0.80949,0.00014,15.84932]
[1777885624197,34.21,79705.54,16.8,0.80971,0.00014,15.83804]
[1777885627218,34.21,79707.39,16.8,0.80995,0.00014,15.82612]
[1777885629231,34.21,79709.09,16.8,0.81018,0.00014,15.81504]
[1777885634267,34.21,79709.11,16.8,0.81016,0.00014,15.81604]
[1777885636835,34.21,79709.11,16.8,0.81016,0.00014,15.81604]
[1777885637288,34.22,79692.96,16.8,0.80794,0.00014,15.92585]
[1777885638295,34.22,79690.58,16.8,0.80762,0.00014,15.94189]
[1777885639079,34.22,79690.58,16.8,0.80762,0.00014,15.94189]
[1777885639328,34.22,79690.58,16.8,0.80762,0.00014,15.94189]
[1777885640309,34.22,79693.46,16.8,0.80801,0.00014,15.92249]
[1777885641315,34.22,79691.85,16.8,0.80779,0.00014,15.93346]
[1777885642323,34.22,79685.2,16.8,0.80687,0.00014,15.97839]
[1777885644337,34.22,79683.43,16.8,0.80663,0.00014,15.99038]
[1777885645343,34.22,79680.97,16.8,0.80629,0.00014,16.00697]
[1777885648365,34.22,79677.2,16.8,0.80577,0.00014,16.03237]
[1777885651386,34.22,79669.97,16.8,0.80481,0.00014,16.07605]
[1777885653400,34.22,79675.37,16.8,0.80556,0.00014,16.03958]
[1777885654407,34.22,79681.76,16.8,0.80644,0.00014,15.99653]
[1777885655413,34.22,79686.03,16.8,0.80703,0.00014,15.96779]
[1777885656421,34.22,79689.0,16.8,0.80744,0.00014,15.94783]
[1777885658242,34.22,79689.4,16.8,0.80749,0.00014,15.94523]
[1777885658435,34.22,79697.79,16.8,0.80864,0.00014,15.8887]
[1777885659442,34.22,79700.71,16.8,0.80903,0.00014,15.86915]
[1777885664477,34.22,79701.04,16.8,0.80906,0.00014,15.86774]
[1777885665484,34.22,79698.97,16.8,0.80878,0.00014,15.88178]
[1777885670518,34.22,79698.9,16.8,0.80876,0.00014,15.88246]
[1777885675554,34.22,79698.1,16.8,0.80865,0.00014,15.88802]
[1777885678574,34.22,79696.09,16.8,0.80837,0.00014,15.90166]
[1777885683610,34.22,79695.52,16.8,0.8083,0.00014,15.90552]
[1777885688645,34.22,79694.56,16.8,0.80816,0.00014,15.91201]
[1777885694687,34.22,79695.15,16.8,0.80825,0.00014,15.90787]
[1777885695694,34.22,79696.96,16.8,0.8085,0.00014,15.89563]
[1777885700729,34.22,79695.6,16.8,0.80831,0.00014,15.90477]
[1777885705764,34.22,79697.18,16.8,0.80853,0.00014,15.89403]
[1777885706771,34.22,79698.96,16.8,0.80877,0.00014,15.88198]
[1777885708784,34.22,79697.5,16.8,0.80857,0.00014,15.89183]
[1777885714204,34.22,79698.78,16.8,0.80879,0.00014,15.87828]
[1777885714248,34.22,79694.76,16.8,0.80824,0.00014,15.90546]
[1777885715462,34.22,79686.83,16.8,0.80715,0.00014,15.95909]
[1777885716847,34.22,79685.31,16.8,0.80694,0.00014,15.96947]
[1777885721883,34.22,79685.54,16.8,0.80696,0.00014,15.96817]
[1777885726919,34.22,79687.16,16.8,0.80718,0.00014,15.9575]
[1777885731954,34.22,79686.13,16.8,0.80703,0.00014,15.96476]
[1777885736989,34.22,79685.39,16.8,0.80693,0.00014,15.97008]
[1777885742027,34.23,79684.78,16.8,0.80683,0.00014,15.97453]
[1777885746055,34.23,79679.71,16.8,0.80613,0.00014,16.00896]
[1777885748068,34.23,79677.8,16.8,0.80587,0.00014,16.02188]
[1777885749076,34.23,79676.23,16.8,0.80565,0.00014,16.03247]
[1777885750083,34.23,79672.51,16.8,0.80514,0.00014,16.0575]
[1777885751090,34.23,79664.91,16.8,0.80408,0.00014,16.10855]
[1777885756125,34.23,79664.94,16.8,0.80409,0.00014,16.10844]
[1777885757132,34.23,79670.51,16.8,0.80486,0.00014,16.07093]
[1777885758139,34.23,79673.7,16.8,0.8053,0.00014,16.04945]
[1777885762166,34.23,79675.66,16.8,0.80557,0.00014,16.03625]
[1777885768209,34.23,79675.37,16.8,0.80553,0.00014,16.03831]
[1777885770223,34.23,79680.04,16.8,0.80617,0.00014,16.00694]
[1777885775257,34.23,79681.17,16.8,0.80636,0.00014,15.99481]
[1777885781300,34.23,79681.63,16.8,0.80642,0.00014,15.9922]
[1777885784322,34.23,79684.78,16.8,0.80684,0.00014,15.97125]
[1777885788352,34.23,79687.3,16.8,0.80718,0.00014,15.95472]
[1777885793527,34.23,79686.63,16.8,0.80708,0.00014,15.95972]
[1777885797413,34.24,79690.67,16.8,0.80762,0.00014,15.93308]
[1777885798420,34.24,79692.21,16.8,0.80783,0.00014,15.92285]
[1777885801441,34.24,79688.32,16.8,0.80729,0.00014,15.94953]
[1777885803455,34.24,79686.22,16.8,0.80699,0.00014,15.9639]
[1777885805469,34.24,79684.44,16.8,0.80675,0.00014,15.97607]
[1777885807483,34.24,79678.16,16.8,0.80588,0.00014,16.01847]
[1777885812519,34.24,79677.18,16.8,0.80574,0.00014,16.02508]
[1777885817554,34.24,79676.92,16.8,0.80571,0.00014,16.02681]
[1777885821582,34.24,79696.63,16.8,0.80841,0.00014,15.89418]
[1777885821689,34.24,79696.63,16.8,0.80841,0.00014,15.89418]
[1777885822589,34.24,79700.24,16.8,0.8089,0.00014,15.86998]
[1777885827624,34.24,79701.99,16.8,0.80912,0.00014,15.8591]
[1777885829407,34.24,79702.21,16.8,0.80915,0.00014,15.8578]
[1777885829444,34.24,79702.21,16.8,0.80915,0.00014,15.8578]
[1777885829638,34.24,79739.1,16.8,0.81414,0.00013,15.60806]
[1777885830006,34.24,79739.1,16.8,0.81414,0.00013,15.60806]
[1777885830645,34.24,79769.93,16.8,0.81824,0.00013,15.3984]
[1777885831017,34.24,79769.93,16.8,0.81824,0.00013,15.3984]
[1777885831652,34.24,79765.59,16.8,0.8177,0.00013,15.42349]
[1777885832659,34.24,79760.32,16.8,0.817,0.00013,15.45941]
[1777885833513,34.24,79760.32,16.8,0.817,0.00013,15.45941]
[1777885834001,34.24,79760.32,16.8,0.817,0.00013,15.4593]
[1777885834038,34.24,79753.25,16.8,0.81606,0.00013,15.50727]
[1777885835680,34.24,79751.85,16.8,0.81588,0.00013,15.51664]
[1777885837057,34.24,79753.45,16.8,0.8161,0.00013,15.50547]
[1777885838701,34.24,79756.8,16.8,0.81654,0.00013,15.48293]
[1777885841048,34.24,79756.08,16.8,0.81644,0.00013,15.48809]
[1777885842336,34.25,79756.19,16.8,0.81644,0.00013,15.48784]
[1777885842649,34.25,79756.19,16.8,0.81644,0.00013,15.48784]
[1777885842384,34.25,79752.56,16.8,0.81596,0.00013,15.51274]
[1777885842728,34.25,79754.89,16.8,0.81627,0.00013,15.4969]
[1777885843736,34.25,79749.38,16.8,0.81553,0.00013,15.53458]
[1777885844743,34.25,79745.91,16.8,0.81506,0.00013,15.55834]
[1777885845833,34.25,79745.91,16.8,0.81506,0.00013,15.55834]
[1777885846202,34.25,79745.91,16.8,0.81506,0.00013,15.55834]
[1777885846304,34.25,79750.07,16.8,0.81561,0.00013,15.53042]
[1777885846757,34.25,79756.03,16.8,0.8164,0.00013,15.4899]
[1777885847764,34.25,79757.45,16.8,0.81659,0.00013,15.48048]
[1777885848771,34.25,79759.53,16.8,0.81686,0.00013,15.46658]
[1777885849778,34.25,79753.29,16.8,0.81603,0.00013,15.50929]
[1777885850786,34.25,79754.41,16.8,0.81617,0.00013,15.50189]
[1777885851791,34.25,79756.21,16.8,0.81641,0.00013,15.48987]
[1777885853806,34.25,79757.95,16.8,0.81663,0.00013,15.47853]
[1777885857883,34.25,79758.0,16.8,0.81662,0.00013,15.47894]
[1777885857884,34.26,79756.05,16.8,0.81636,0.00013,15.49246]
[1777885858841,34.26,79768.11,16.8,0.81795,0.00013,15.41066]
[1777885860409,34.26,79767.04,16.8,0.81781,0.00013,15.41809]
[1777885860855,34.26,79765.45,16.8,0.8176,0.00013,15.42891]
[1777885861862,34.26,79764.44,16.8,0.81746,0.00013,15.4359]
[1777885866897,34.26,79764.42,16.8,0.81745,0.00013,15.43649]
[1777885869919,34.26,79765.36,16.8,0.81757,0.00013,15.43036]
[1777885870926,34.26,79764.41,16.8,0.81744,0.00013,15.43691]
[1777885871933,34.26,79763.61,16.8,0.81733,0.00013,15.44245]
[1777885876969,34.26,79763.83,16.8,0.81735,0.00013,15.44136]
[1777885882004,34.26,79763.74,16.8,0.81733,0.00013,15.44245]
[1777885885025,34.26,79761.73,16.8,0.81706,0.00013,15.45628]
[1777885886032,34.26,79755.63,16.8,0.81625,0.00013,15.49791]
[1777885891067,34.26,79755.83,16.8,0.81632,0.00013,15.49174]
[1777885893080,34.26,79759.14,16.8,0.81676,0.00013,15.46931]
[1777885898117,34.26,79758.92,16.8,0.81672,0.00013,15.4711]
[1777885903152,34.26,79762.26,16.8,0.81716,0.00013,15.44867]
[1777885906173,34.27,79761.35,16.8,0.81703,0.00013,15.45511]
[1777885909194,34.27,79762.41,16.8,0.81717,0.00013,15.44812]
[1777885911208,34.27,79761.31,16.8,0.81702,0.00013,15.45578]
[1777885916243,34.27,79760.29,16.8,0.81688,0.00013,15.46314]
[1777885921277,34.27,79760.4,16.8,0.81688,0.00013,15.46274]
[1777885921904,34.27,79760.4,16.8,0.81688,0.00013,15.46274]
[1777885922285,34.27,79753.77,16.8,0.816,0.00013,15.50787]
[1777885923292,34.27,79752.56,16.8,0.81584,0.00013,15.51611]
[1777885928327,34.27,79750.29,16.8,0.81554,0.00013,15.5316]
[1777885933362,34.27,79749.64,16.8,0.81544,0.00013,15.53652]
[1777885938397,34.27,79747.5,16.8,0.81514,0.00013,15.55188]
[1777885939404,34.27,79746.02,16.8,0.81494,0.00013,15.56207]
[1777885944439,34.28,79745.59,16.8,0.81487,0.00013,15.56564]
[1777885950481,34.28,79744.92,16.8,0.81476,0.00013,15.57088]
[1777885951487,34.28,79746.68,16.8,0.81504,0.00013,15.5541]
[1777885952496,34.28,79745.63,16.8,0.8149,0.00013,15.56135]
[1777885953502,34.28,79741.98,16.8,0.81441,0.00013,15.58622]
[1777885955516,34.28,79740.76,16.8,0.81424,0.00013,15.59466]
[1777885956779,34.28,79730.35,16.8,0.81284,0.00013,15.66529]
[1777885957530,34.28,79727.83,16.8,0.8125,0.00013,15.68235]
[1777885961558,34.28,79725.85,16.8,0.81224,0.00013,15.69567]
[1777885963572,34.28,79727.21,16.8,0.81242,0.00013,15.68641]
[1777885964579,34.28,79732.43,16.8,0.81312,0.00013,15.65105]
[1777885970621,34.28,79733.43,16.8,0.81325,0.00013,15.64444]
[1777885975656,34.28,79734.03,16.8,0.81333,0.00013,15.64046]
[1777885978677,34.28,79736.06,16.8,0.81361,0.00013,15.62674]
[1777885980690,34.28,79732.85,16.8,0.81317,0.00013,15.64854]
[1777885981698,34.28,79728.16,16.8,0.81254,0.00013,15.68028]
[1777885986733,34.28,79727.65,16.8,0.81248,0.00013,15.68342]
[1777885991767,34.28,79727.6,16.8,0.81248,0.00013,15.68341]
[1777885996803,34.28,79727.72,16.8,0.8125,0.00013,15.68229]
[1777886001839,34.28,79727.47,16.8,0.81247,0.00013,15.68375]
[1777886008887,34.28,79727.73,16.8,0.81251,0.00013,15.68173]
[1777886012915,34.27,79729.42,16.8,0.81278,0.00013,15.66528]
[1777886017950,34.27,79729.18,16.8,0.81275,0.00013,15.66692]
[1777886023992,34.27,79728.16,16.8,0.81261,0.00013,15.67386]
[1777886029026,34.27,79727.76,16.8,0.81256,0.00013,15.67658]
[1777886030791,34.27,79727.76,16.8,0.81256,0.00013,15.67658]
[1777886030799,34.28,79727.75,16.8,0.81256,0.00013,15.67666]
[1777886031599,34.28,79727.75,16.8,0.81256,0.00013,15.67666]
[1777886031636,34.28,79719.77,16.8,0.81148,0.00014,15.73066]
[1777886032048,34.28,79716.52,16.8,0.81104,0.00014,15.75263]
[1777886033055,34.27,79714.5,16.8,0.81077,0.00014,15.76622]
[1777886034572,34.27,79716.36,16.8,0.81102,0.00014,15.75345]
[1777886040104,34.27,79720.34,16.8,0.81157,0.00014,15.72609]
[1777886041111,34.27,79718.75,16.8,0.81136,0.00014,15.73679]
[1777886043126,34.27,79716.91,16.8,0.81111,0.00014,15.74916]
[1777886048162,34.27,79717.8,16.8,0.81123,0.00014,15.74286]
[1777886053197,34.27,79717.24,16.8,0.81116,0.00014,15.74653]
[1777886056218,34.27,79719.37,16.8,0.81145,0.00014,15.73207]
[1777886061253,34.27,79719.21,16.8,0.81143,0.00014,15.73315]
[1777886067295,34.27,79719.26,16.8,0.81143,0.00014,15.73287]
[1777886070316,34.27,79717.36,16.8,0.81118,0.00014,15.74576]
[1777886075350,34.27,79713.76,16.8,0.81073,0.00014,15.76526]
[1777886080435,34.27,79713.75,16.8,0.81073,0.00014,15.76534]
[1777886081393,34.27,79718.08,16.8,0.81131,0.00014,15.73608]
[1777886082399,34.27,79719.4,16.8,0.81149,0.00014,15.7272]
[1777886086428,34.27,79717.14,16.8,0.81118,0.00014,15.74271]
[1777886088442,34.27,79715.85,16.8,0.811,0.00014,15.75151]
[1777886093477,34.27,79715.82,16.8,0.811,0.00014,15.75187]
[1777886098512,34.27,79714.76,16.8,0.81085,0.00014,15.75919]
[1777886100525,34.27,79713.24,16.8,0.81064,0.00014,15.76952]
[1777886106569,34.27,79713.96,16.8,0.81074,0.00014,15.76469]
[1777886110597,34.27,79716.16,16.8,0.81104,0.00014,15.74978]
[1777886111604,34.27,79720.98,16.8,0.81169,0.00014,15.71716]
[1777886115632,34.27,79724.41,16.8,0.81215,0.00013,15.69397]
[1777886116639,34.27,79729.03,16.8,0.81278,0.00013,15.66272]
[1777886117646,34.27,79727.39,16.8,0.81255,0.00013,15.67389]
[1777886118653,34.27,79726.02,16.8,0.81237,0.00013,15.68321]
[1777886123689,34.27,79726.65,16.8,0.81245,0.00013,15.67907]
[1777886128724,34.27,79726.76,16.8,0.81247,0.00013,15.6784]
[1777886133759,34.27,79725.74,16.8,0.81237,0.00013,15.68037]
[1777886138794,34.27,79725.24,16.8,0.8123,0.00013,15.68368]
[1777886140808,34.27,79723.36,16.8,0.81205,0.00014,15.69636]
[1777886141815,34.27,79721.61,16.8,0.81181,0.00014,15.70815]
[1777886143829,34.27,79723.08,16.8,0.81202,0.00014,15.69809]
[1777886144836,34.27,79724.57,16.8,0.81222,0.00013,15.68795]
[1777886145843,34.27,79726.54,16.8,0.81248,0.00013,15.67458]
[1777886148866,34.27,79724.5,16.8,0.81221,0.00013,15.68833]
[1777886153901,34.27,79723.9,16.8,0.81213,0.00014,15.69217]
[1777886155919,34.27,79725.79,16.8,0.81239,0.00013,15.67929]
[1777886156923,34.27,79733.97,16.8,0.81349,0.00013,15.62385]
[1777886157930,34.27,79728.45,16.8,0.81275,0.00013,15.66128]
[1777886162965,34.27,79730.36,16.8,0.81301,0.00013,15.64828]
[1777886167999,34.27,79730.74,16.8,0.81306,0.00013,15.64568]
[1777886173035,34.27,79730.39,16.8,0.81301,0.00013,15.64798]
[1777886176055,34.27,79728.34,16.8,0.81274,0.00013,15.66179]
[1777886177063,34.27,79722.83,16.8,0.812,0.00014,15.69905]
[1777886178069,34.27,79719.6,16.8,0.81156,0.00014,15.72081]
[1777886180084,34.27,79718.31,16.8,0.81139,0.00014,15.7293]
[1777886186126,34.27,79718.41,16.8,0.81142,0.00014,15.72791]
[1777886191161,34.27,79725.94,16.8,0.81249,0.00013,15.67148]
[1777886194182,34.27,79727.73,16.8,0.81273,0.00013,15.65918]
[1777886198210,34.27,79730.15,16.8,0.81306,0.00013,15.6427]
[1777886201232,34.27,79732.16,16.8,0.81333,0.00013,15.62906]
[1777886202237,34.27,79731.01,16.8,0.81318,0.00013,15.63685]
[1777886204252,34.27,79729.04,16.8,0.81291,0.00013,15.65021]
[1777886207273,34.27,79727.36,16.8,0.81268,0.00013,15.66157]
[1777886212308,34.27,79727.56,16.8,0.81271,0.00013,15.66011]
[1777886217342,34.27,79729.07,16.8,0.81292,0.00013,15.6498]
[1777886222380,34.27,79728.55,16.8,0.81285,0.00013,15.65331]
[1777886227415,34.27,79728.84,16.8,0.81289,0.00013,15.65132]
[1777886234463,34.27,79728.56,16.8,0.81285,0.00013,15.65317]
[1777886239499,34.27,79728.14,16.8,0.8128,0.00013,15.65599]
[1777886243526,34.27,79717.13,16.8,0.81131,0.00014,15.73048]
[1777886244534,34.27,79715.7,16.8,0.81112,0.00014,15.74004]
[1777886248562,34.26,79725.23,16.8,0.81241,0.00013,15.6751]
[1777886249569,34.26,79728.01,16.8,0.81279,0.00013,15.65625]
[1777886255611,34.26,79728.05,16.8,0.81284,0.00013,15.65101]
[1777886259638,34.26,79726.2,16.8,0.81259,0.00013,15.66349]
[1777886264673,34.26,79726.61,16.8,0.81265,0.00013,15.66057]
[1777886269709,34.26,79726.44,16.8,0.81263,0.00013,15.66158]
[1777886271723,34.26,79727.81,16.8,0.81281,0.00013,15.65224]
[1777886272729,34.26,79732.32,16.8,0.81342,0.00013,15.62166]
[1777886277765,34.26,79732.7,16.8,0.81348,0.00013,15.61848]
[1777886278771,34.26,79730.48,16.8,0.81319,0.00013,15.63336]
[1777886279778,34.26,79724.12,16.8,0.81233,0.00014,15.67627]
[1777886281793,34.26,79721.95,16.8,0.81205,0.00014,15.6905]
[1777886282799,34.26,79718.83,16.8,0.81163,0.00014,15.71137]
[1777886283807,34.26,79711.25,16.8,0.81061,0.00014,15.76237]
[1777886288842,34.25,79710.6,16.8,0.81055,0.00014,15.76509]
[1777886294884,34.25,79710.9,16.8,0.81063,0.00014,15.76108]
[1777886300926,34.24,79713.74,16.8,0.81106,0.00014,15.73992]
[1777886303947,34.24,79718.07,16.8,0.81166,0.00014,15.70972]
[1777886307975,34.24,79714.65,16.8,0.81122,0.00014,15.73181]
[1777886308982,34.23,79713.15,16.8,0.81102,0.00014,15.74168]
[1777886314017,34.23,79713.23,16.8,0.8111,0.00014,15.73474]
[1777886321066,34.22,79714.03,16.8,0.81125,0.00014,15.72739]
[1777886326101,34.22,79714.95,16.8,0.8114,0.00014,15.71983]
[1777886331135,34.22,79714.71,16.8,0.81139,0.00014,15.72021]
[1777886336171,34.21,79715.67,16.8,0.81154,0.00014,15.7125]
[1777886343220,34.21,79714.74,16.8,0.81145,0.00014,15.71721]
[1777886349262,34.21,79714.62,16.8,0.81146,0.00014,15.71673]
[1777886350269,34.21,79716.07,16.8,0.81166,0.00014,15.70668]
[1777886351276,34.2,79713.68,16.8,0.81134,0.00014,15.72268]
[1777886356311,34.2,79713.26,16.8,0.8113,0.00014,15.72444]
[1777886363360,34.2,79713.72,16.8,0.81139,0.00014,15.71987]
[1777886366380,34.2,79712.17,16.8,0.81119,0.00014,15.72978]
[1777886371099,34.19,79714.67,16.8,0.81159,0.00014,15.70688]
[1777886376451,34.19,79716.78,16.8,0.8119,0.00014,15.6917]
[1777886381487,34.19,79716.52,16.8,0.81188,0.00014,15.69263]
[1777886386522,34.18,79713.86,16.8,0.81154,0.00014,15.70959]
[1777886389543,34.18,79712.35,16.8,0.81135,0.00014,15.71923]
[1777886390550,34.18,79710.66,16.8,0.81112,0.00014,15.73048]
[1777886395584,34.18,79709.71,16.8,0.81101,0.00014,15.73578]
[1777886400620,34.18,79710.11,16.8,0.81109,0.00014,15.73191]
[1777886405655,34.17,79710.07,16.8,0.81111,0.00014,15.73103]
[1777886407669,34.17,79714.12,16.8,0.81167,0.00014,15.7031]
[1777886408676,34.17,79718.67,16.8,0.81229,0.00014,15.67202]
[1777886413710,34.17,79719.05,16.8,0.81235,0.00014,15.66863]
[1777886420760,34.16,79719.28,16.8,0.81241,0.00014,15.6659]
[1777886425795,34.16,79719.36,16.8,0.81243,0.00014,15.66454]
[1777886426802,34.16,79721.15,16.8,0.81268,0.00014,15.65222]
[1777886428816,34.16,79722.47,16.8,0.81286,0.00014,15.64295]
[1777886429823,34.16,79728.45,16.8,0.81367,0.00013,15.60216]
[1777886430830,34.16,79730.11,16.8,0.8139,0.00013,15.59078]
[1777886435865,34.16,79727.36,16.8,0.81358,0.00013,15.6042]
[1777886440900,34.16,79728.79,16.8,0.81378,0.00013,15.59404]
[1777886445935,34.16,79728.42,16.8,0.81373,0.00013,15.59625]
[1777886450971,34.16,79730.99,16.8,0.81409,0.00013,15.5785]
[1777886454999,34.16,79732.37,16.8,0.81426,0.00013,15.56952]
[1777886461041,34.16,79732.14,16.8,0.81422,0.00013,15.57198]
[1777886466076,34.16,79730.54,16.8,0.81399,0.00013,15.58357]
[1777886471110,34.16,79729.7,16.8,0.81386,0.00013,15.58987]
[1777886478162,34.17,79730.27,16.8,0.81392,0.00013,15.5868]
[1777886483198,34.17,79728.05,16.8,0.81361,0.00013,15.60248]
[1777886484206,34.17,79715.3,16.8,0.81189,0.00014,15.68919]
[1777886485213,34.17,79714.95,16.8,0.81184,0.00014,15.69155]
[1777886490249,34.17,79714.57,16.8,0.81179,0.00014,15.6941]
[1777886499311,34.17,79714.44,16.8,0.81181,0.00014,15.69]
[1777886503339,34.17,79712.3,16.8,0.81152,0.00014,15.70455]
[1777886506360,34.17,79710.51,16.8,0.81128,0.00014,15.71666]
[1777886511395,34.17,79710.02,16.8,0.81121,0.00014,15.71986]
[1777886516484,34.17,79710.28,16.8,0.81125,0.00014,15.718]
[1777886522473,34.17,79710.55,16.8,0.81129,0.00014,15.71588]
[1777886527507,34.17,79709.86,16.8,0.8112,0.00014,15.72037]
[1777886536571,34.16,79710.09,16.8,0.81124,0.00014,15.71841]
[1777886541606,34.16,79710.8,16.8,0.81134,0.00014,15.71334]
[1777886546641,34.16,79710.43,16.8,0.8113,0.00014,15.7156]
[1777886551676,34.16,79710.38,16.8,0.81134,0.00014,15.71074]
[1777886557718,34.16,79710.3,16.8,0.81134,0.00014,15.71094]
[1777886562753,34.16,79715.44,16.8,0.81204,0.00014,15.67579]
[1777886563760,34.16,79717.14,16.8,0.81227,0.00014,15.66424]
[1777886570808,34.16,79712.68,16.8,0.81166,0.00014,15.69457]
[1777886571815,34.16,79710.65,16.8,0.81139,0.00014,15.7083]
[1777886576851,34.16,79711.21,16.8,0.81147,0.00014,15.70423]
[1777886578865,34.16,79713.0,16.8,0.81171,0.00014,15.69198]
[1777886584907,34.16,79712.53,16.8,0.81166,0.00014,15.69492]
[1777886589942,34.16,79711.96,16.8,0.81158,0.00014,15.69857]
[1777886594977,34.16,79712.14,16.8,0.81161,0.00014,15.6971]
[1777886600012,34.16,79712.1,16.8,0.81161,0.00014,15.69711]
[1777886605047,34.16,79712.47,16.8,0.81167,0.00014,15.69433]
[1777886610082,34.16,79712.63,16.8,0.81169,0.00014,15.693]
[1777886610758,34.16,79712.63,16.8,0.81169,0.00014,15.693]
[1777886611089,34.16,79705.17,16.8,0.81072,0.00014,15.73864]
[1777886613103,34.16,79702.98,16.8,0.81042,0.00014,15.75363]
[1777886618138,34.15,79703.72,16.8,0.81053,0.00014,15.74821]
[1777886623173,34.15,79703.61,16.8,0.81052,0.00014,15.74862]
[1777886628208,34.15,79703.65,16.8,0.81053,0.00014,15.74801]
[1777886633242,34.15,79703.68,16.8,0.81054,0.00014,15.74746]
[1777886638277,34.15,79703.4,16.8,0.81051,0.00014,15.749]
[1777886643313,34.15,79703.61,16.8,0.81055,0.00014,15.7472]
[1777886648349,34.15,79703.8,16.8,0.81058,0.00014,15.74554]
[1777886649357,34.15,79707.25,16.8,0.81105,0.00014,15.72206]
[1777886654392,34.15,79708.16,16.8,0.81118,0.00014,15.71568]
[1777886660435,34.15,79707.93,16.8,0.81116,0.00014,15.71664]
[1777886665469,34.14,79707.11,16.8,0.81107,0.00014,15.72128]
[1777886671512,34.14,79706.4,16.8,0.81104,0.00014,15.71986]
[1777886676547,34.14,79706.49,16.8,0.81107,0.00014,15.71819]
[1777886681582,34.13,79706.49,16.8,0.81109,0.00014,15.71716]
[1777886688630,34.13,79706.28,16.8,0.81109,0.00014,15.71719]
[1777886694673,34.13,79706.45,16.8,0.81113,0.00014,15.71489]
[1777886696687,34.13,79704.82,16.8,0.81092,0.00014,15.72558]
[1777886704743,34.12,79703.72,16.8,0.8108,0.00014,15.73163]
[1777886710785,34.12,79703.45,16.8,0.81076,0.00014,15.73331]
[1777886712799,34.12,79701.87,16.8,0.81055,0.00014,15.74398]
[1777886716827,34.12,79703.54,16.8,0.81078,0.00014,15.73251]
[1777886722869,34.12,79702.58,16.8,0.81065,0.00014,15.73883]
[1777886725890,34.12,79700.02,16.8,0.8103,0.00014,15.75612]
[1777886727904,34.12,79704.59,16.8,0.81093,0.00014,15.72499]
[1777886728890,34.12,79704.59,16.8,0.81093,0.00014,15.72499]
[1777886728911,34.12,79711.81,16.8,0.81191,0.00014,15.67587]
[1777886729918,34.12,79716.01,16.8,0.81248,0.00014,15.64732]
[1777886730924,34.12,79722.69,16.8,0.81339,0.00014,15.60173]
[1777886732940,34.12,79724.54,16.8,0.81369,0.00014,15.58405]
[1777886733946,34.12,79729.01,16.8,0.81429,0.00013,15.55353]
[1777886734954,34.12,79733.17,16.8,0.81485,0.00013,15.52516]
[1777886735961,34.12,79740.47,16.8,0.81583,0.00013,15.47538]
[1777886736968,34.12,79741.99,16.8,0.81604,0.00013,15.46508]
[1777886742002,34.12,79739.34,16.8,0.81567,0.00013,15.48373]
[1777886744016,34.12,79740.87,16.8,0.81587,0.00013,15.47365]
[1777886749051,34.12,79741.16,16.8,0.81589,0.00013,15.47248]
[1777886754087,34.13,79741.31,16.8,0.8159,0.00013,15.47223]
[1777886759122,34.13,79740.91,16.8,0.81583,0.00013,15.47577]
[1777886764156,34.13,79742.63,16.8,0.81604,0.00013,15.46484]
[1777886769192,34.13,79742.6,16.8,0.81602,0.00013,15.46589]
[1777886774226,34.13,79742.04,16.8,0.81593,0.00013,15.47051]
[1777886779262,34.14,79742.37,16.8,0.81596,0.00013,15.46904]
[1777886784298,34.14,79743.04,16.8,0.81604,0.00013,15.46532]
[1777886788326,34.14,79744.2,16.8,0.81618,0.00013,15.45813]
[1777886790340,34.14,79742.88,16.8,0.81599,0.00013,15.46751]
[1777886792354,34.14,79737.68,16.8,0.81533,0.00013,15.49835]
[1777886794368,34.14,79740.42,16.8,0.81569,0.00013,15.47994]
[1777886794745,34.14,79740.42,16.8,0.81569,0.00013,15.47994]
[1777886794851,34.14,79740.42,16.8,0.81569,0.00013,15.47994]
[1777886795375,34.14,79758.43,16.8,0.8181,0.00013,15.35716]
[1777886796382,34.14,79768.06,16.8,0.81938,0.00013,15.2913]
[1777886801417,34.15,79768.84,16.8,0.81946,0.00013,15.28717]
[1777886803431,34.15,79770.66,16.8,0.81969,0.00013,15.27501]
[1777886804438,34.15,79772.92,16.8,0.81999,0.00013,15.25979]
[1777886805445,34.15,79770.96,16.8,0.81973,0.00013,15.27328]
[1777886806452,34.15,79770.2,16.8,0.81962,0.00013,15.27853]
[1777886808466,34.15,79773.1,16.8,0.82001,0.00013,15.25878]
[1777886809473,34.15,79778.84,16.8,0.82076,0.00013,15.21956]
[1777886810598,34.15,79784.64,16.8,0.82152,0.00013,15.17996]
[1777886810812,34.15,79784.64,16.8,0.82152,0.00013,15.17996]
[1777886811660,34.15,79788.5,16.8,0.82203,0.00013,15.15368]
[1777886811989,34.15,79788.5,16.8,0.82203,0.00013,15.15368]
[1777886812494,34.15,79788.18,16.8,0.82198,0.00013,15.15608]
[1777886814003,34.15,79787.0,16.8,0.82182,0.00013,15.16437]
[1777886814508,34.15,79789.35,16.8,0.82213,0.00013,15.14846]
[1777886814964,34.15,79789.35,16.8,0.82213,0.00013,15.14846]
[1777886815634,34.15,79803.86,16.8,0.82402,0.00013,15.04913]
[1777886816522,34.15,79803.93,16.8,0.82403,0.00013,15.04875]
[1777886821585,34.15,79803.19,16.8,0.82393,0.00013,15.05385]
[1777886821628,34.15,79794.5,16.8,0.8228,0.00013,15.11342]
[1777886822564,34.15,79783.24,16.8,0.82131,0.00013,15.19084]
[1777886823571,34.15,79779.33,16.8,0.8208,0.00013,15.21776]
[1777886824578,34.15,79784.56,16.8,0.82148,0.00013,15.18207]
[1777886825585,34.15,79790.98,16.8,0.82232,0.00013,15.13825]
[1777886826592,34.16,79798.07,16.8,0.82325,0.00013,15.08987]
[1777886827599,34.16,79795.03,16.8,0.82284,0.00013,15.11101]
[1777886828606,34.16,79789.98,16.8,0.82218,0.00013,15.14588]
[1777886829613,34.16,79787.19,16.8,0.82181,0.00013,15.16521]
[1777886832633,34.16,79783.7,16.8,0.82134,0.00013,15.18969]
[1777886833640,34.16,79780.63,16.8,0.82093,0.00013,15.21087]
[1777886838676,34.16,79777.57,16.8,0.82052,0.00013,15.23247]
[1777886840690,34.16,79774.62,16.8,0.82012,0.00013,15.25286]
[1777886844881,34.16,79775.13,16.8,0.82018,0.00013,15.24963]
[1777886844920,34.16,79771.45,16.8,0.8197,0.00013,15.27489]
[1777886845725,34.16,79765.42,16.8,0.8189,0.00013,15.31619]
[1777886849753,34.16,79763.72,16.8,0.81867,0.00013,15.32795]
[1777886855085,34.16,79764.05,16.8,0.81875,0.00013,15.32084]
[1777886855137,34.16,79764.05,16.8,0.81875,0.00013,15.32084]
[1777886856802,34.16,79760.04,16.8,0.81822,0.00013,15.34831]
[1777886861837,34.16,79759.19,16.8,0.81811,0.00013,15.35405]
[1777886866872,34.16,79759.69,16.8,0.81817,0.00013,15.35065]
[1777886871907,34.16,79759.28,16.8,0.81812,0.00013,15.35346]
[1777886877949,34.16,79759.53,16.8,0.81815,0.00013,15.35181]
[1777886880909,34.16,79759.53,16.8,0.81815,0.00013,15.35184]
[1777886880970,34.16,79758.18,16.8,0.81797,0.00013,15.36107]
[1777886882161,34.16,79748.68,16.8,0.8167,0.00013,15.42592]
[1777886884998,34.16,79747.94,16.8,0.81661,0.00013,15.4308]
[1777886887063,34.16,79749.59,16.8,0.81683,0.00013,15.41939]
[1777886888019,34.16,79759.36,16.8,0.81813,0.00013,15.35263]
[1777886889025,34.16,79758.73,16.8,0.81805,0.00013,15.3569]
[1777886892047,34.16,79753.55,16.8,0.81736,0.00013,15.39231]
[1777886897082,34.16,79754.44,16.8,0.81748,0.00013,15.38605]
[1777886899096,34.16,79753.06,16.8,0.8173,0.00013,15.39539]
[1777886904131,34.16,79753.74,16.8,0.8174,0.00013,15.39048]
[1777886910173,34.16,79750.95,16.8,0.81703,0.00013,15.40933]
[1777886915207,34.16,79751.11,16.8,0.81708,0.00013,15.40378]
[1777886920242,34.16,79751.05,16.8,0.81706,0.00013,15.40468]
[1777886925257,34.16,79750.66,16.8,0.81701,0.00013,15.40761]
[1777886926285,34.17,79747.6,16.8,0.81659,0.00013,15.42874]
[1777886929306,34.17,79744.77,16.8,0.81621,0.00013,15.44821]
[1777886931320,34.17,79743.09,16.8,0.81598,0.00013,15.45973]
[1777886936646,34.17,79742.6,16.8,0.81592,0.00013,15.46315]
[1777886942397,34.17,79742.11,16.8,0.81585,0.00013,15.46677]
[1777886947432,34.17,79741.11,16.8,0.81571,0.00013,15.47378]
[1777886952492,34.17,79741.38,16.8,0.81574,0.00013,15.47218]
[1777886959516,34.17,79740.12,16.8,0.81556,0.00013,15.48132]
[1777886964551,34.17,79740.55,16.8,0.81561,0.00013,15.47884]
[1777886971600,34.17,79740.34,16.8,0.81561,0.00013,15.47603]
[1777886977642,34.17,79740.62,16.8,0.81563,0.00013,15.47483]
[1777886980826,34.18,79740.93,16.8,0.81567,0.00013,15.473]
[1777886980664,34.18,79736.72,16.8,0.8151,0.00013,15.50181]
[1777886981075,34.18,79736.72,16.8,0.8151,0.00013,15.50181]
[1777886981671,34.18,79723.02,16.8,0.81325,0.00014,15.5951]
[1777886982678,34.18,79720.47,16.8,0.81291,0.00014,15.61241]
[1777886983581,34.18,79720.47,16.8,0.81291,0.00014,15.61241]
[1777886988720,34.18,79719.49,16.8,0.81278,0.00014,15.61887]
[1777886992748,34.18,79717.04,16.8,0.81245,0.00014,15.63537]
[1777886996776,34.17,79714.59,16.8,0.81212,0.00014,15.65178]
[1777886999581,34.17,79714.53,16.8,0.81212,0.00014,15.65203]
[1777886999797,34.17,79714.64,16.8,0.81213,0.00014,15.6512]
[1777887001811,34.17,79713.24,16.8,0.81195,0.00014,15.66053]
[1777887002818,34.17,79710.31,16.8,0.81155,0.00014,15.68032]
[1777887003571,34.17,79710.31,16.8,0.81155,0.00014,15.68032]
[1777887003825,34.17,79707.57,16.8,0.81118,0.00014,15.69878]
[1777887004832,34.17,79700.23,16.8,0.81018,0.00014,15.74856]
[1777887009867,34.17,79698.81,16.8,0.80999,0.00014,15.75791]
[1777887015435,34.17,79698.26,16.8,0.80992,0.00014,15.76133]
[1777887020944,34.17,79697.85,16.8,0.80985,0.00014,15.76474]
[1777887025979,34.17,79697.68,16.8,0.80982,0.00014,15.76623]
[1777887031014,34.17,79697.76,16.8,0.80987,0.00014,15.76104]
[1777887036049,34.18,79698.15,16.8,0.80991,0.00014,15.75868]
[1777887041084,34.18,79697.53,16.8,0.80982,0.00014,15.76313]
[1777887043098,34.18,79695.5,16.8,0.80954,0.00014,15.77696]
[1777887044885,34.18,79690.46,16.8,0.80885,0.00014,15.81113]
[1777887045112,34.18,79687.96,16.8,0.80851,0.00014,15.82804]
[1777887046119,34.18,79686.38,16.8,0.80829,0.00014,15.8387]
[1777887047622,34.18,79686.38,16.8,0.80829,0.00014,15.8387]
[1777887049140,34.18,79681.78,16.8,0.80766,0.00014,15.86964]
[1777887052161,34.18,79678.23,16.8,0.80718,0.00014,15.89336]
[1777887056890,34.17,79678.63,16.8,0.80724,0.00014,15.89033]
[1777887062233,34.17,79678.64,16.8,0.80726,0.00014,15.88933]
[1777887064246,34.17,79682.47,16.8,0.80779,0.00014,15.86322]
[1777887068542,34.17,79681.44,16.8,0.80765,0.00014,15.86992]
[1777887069280,34.17,79687.48,16.8,0.80849,0.00014,15.82891]
[1777887072604,34.17,79690.38,16.8,0.80889,0.00014,15.80918]
[1777887073308,34.17,79691.87,16.8,0.8091,0.00014,15.79895]
[1777887076329,34.17,79693.46,16.8,0.80932,0.00014,15.78819]
[1777887081363,34.17,79694.69,16.8,0.80949,0.00014,15.77952]
[1777887083378,34.17,79704.63,16.8,0.81086,0.00014,15.71168]
[1777887088413,34.16,79704.3,16.8,0.81084,0.00014,15.71273]
[1777887094455,34.16,79698.26,16.8,0.81007,0.00014,15.74784]
[1777887095462,34.16,79694.95,16.8,0.80962,0.00014,15.77015]
[1777887101504,34.16,79697.31,16.8,0.80997,0.00014,15.75267]
[1777887106539,34.15,79697.16,16.8,0.80997,0.00014,15.75292]
[1777887107546,34.15,79701.44,16.8,0.81056,0.00014,15.72366]
[1777887108553,34.15,79699.84,16.8,0.81034,0.00014,15.73431]
[1777887113589,34.15,79699.67,16.8,0.81034,0.00014,15.73469]
[1777887118624,34.15,79698.86,16.8,0.81023,0.00014,15.7397]
[1777887123664,34.15,79697.92,16.8,0.81013,0.00014,15.7449]
[1777887128694,34.14,79698.88,16.8,0.81027,0.00014,15.73764]
[1777887133729,34.14,79696.93,16.8,0.81002,0.00014,15.75012]
[1777887140781,34.14,79697.65,16.8,0.81014,0.00014,15.74406]
[1777887141788,34.14,79700.1,16.8,0.81048,0.00014,15.72726]
[1777887142795,34.14,79711.32,16.8,0.81201,0.00014,15.65109]
[1777887143802,34.14,79710.85,16.8,0.81195,0.00014,15.6544]
[1777887145816,34.14,79712.56,16.8,0.81218,0.00014,15.6428]
[1777887147830,34.14,79713.97,16.8,0.81237,0.00014,15.63303]
[1777887148837,34.14,79715.59,16.8,0.81259,0.00014,15.62194]
[1777887149844,34.14,79717.41,16.8,0.81284,0.00014,15.60949]
[1777887150850,34.14,79722.07,16.8,0.81348,0.00014,15.57759]
[1777887151858,34.14,79728.14,16.8,0.81434,0.00013,15.53115]
[1777887152865,34.14,79731.13,16.8,0.81475,0.00013,15.51068]
[1777887154912,34.14,79732.11,16.8,0.81488,0.00013,15.50394]
[1777887154989,34.14,79742.68,16.8,0.8163,0.00013,15.43179]
[1777887155293,34.14,79742.68,16.8,0.8163,0.00013,15.43179]
[1777887155886,34.14,79739.04,16.8,0.81582,0.00013,15.45666]
[1777887156892,34.14,79737.81,16.8,0.81565,0.00013,15.46505]
[1777887157900,34.14,79736.21,16.8,0.81543,0.00013,15.47596]
[1777887159578,34.14,79735.67,16.8,0.81536,0.00013,15.47963]
[1777887159914,34.14,79737.39,16.8,0.81559,0.00013,15.46788]
[1777887162935,34.14,79738.51,16.8,0.81574,0.00013,15.46024]
[1777887163942,34.14,79737.42,16.8,0.8156,0.00013,15.46769]
[1777887164949,34.14,79738.57,16.8,0.81575,0.00013,15.45985]
[1777887169984,34.14,79737.6,16.8,0.81562,0.00013,15.46653]
[1777887173575,34.14,79737.23,16.8,0.81557,0.00013,15.46909]
[1777887176675,34.14,79737.06,16.8,0.81555,0.00013,15.47027]
[1777887177033,34.14,79740.88,16.8,0.81606,0.00013,15.44422]
[1777887178040,34.14,79742.32,16.8,0.81625,0.00013,15.43444]
[1777887180054,34.14,79743.43,16.8,0.8164,0.00013,15.42678]
[1777887185097,34.13,79742.92,16.8,0.81635,0.00013,15.42965]
[1777887190124,34.13,79743.66,16.8,0.81646,0.00013,15.424]
[1777887195159,34.13,79744.1,16.8,0.81653,0.00013,15.42042]
[1777887200194,34.13,79744.53,16.8,0.81659,0.00013,15.41693]
[1777887205229,34.13,79744.1,16.8,0.81655,0.00013,15.41933]
[1777887209257,34.13,79745.36,16.8,0.81672,0.00013,15.41031]
[1777887212529,34.13,79744.94,16.8,0.81671,0.00013,15.40802]
[1777887212627,34.13,79743.93,16.8,0.81658,0.00013,15.41472]
[1777887213285,34.13,79737.45,16.8,0.81571,0.00013,15.45895]
[1777887218320,34.13,79738.61,16.8,0.81586,0.00013,15.45124]
[1777887220334,34.13,79739.96,16.8,0.81604,0.00013,15.44211]
[1777887225370,34.13,79740.75,16.8,0.81614,0.00013,15.437]
[1777887226259,34.13,79740.75,16.8,0.81614,0.00013,15.437]
[1777887226347,34.13,79740.75,16.8,0.81614,0.00013,15.437]
[1777887226455,34.13,79743.25,16.8,0.81648,0.00013,15.41999]
[1777887227383,34.13,79748.1,16.8,0.81713,0.00013,15.38692]
[1777887228390,34.13,79749.6,16.8,0.81733,0.00013,15.37675]
[1777887229582,34.13,79749.6,16.8,0.81733,0.00013,15.37675]
[1777887236446,34.13,79749.62,16.8,0.81732,0.00013,15.37722]
[1777887241265,34.13,79749.53,16.8,0.81731,0.00013,15.37743]
[1777887241942,34.13,79746.07,16.8,0.81685,0.00013,15.40096]
[1777887249538,34.12,79746.1,16.8,0.81688,0.00013,15.39973]
[1777887254574,34.12,79746.04,16.8,0.81688,0.00013,15.39948]
[1777887260617,34.12,79746.19,16.8,0.81692,0.00013,15.39761]
[1777887264645,34.12,79754.17,16.8,0.81799,0.00013,15.34268]
[1777887265652,34.12,79758.43,16.8,0.81856,0.00013,15.31347]
[1777887266227,34.12,79758.43,16.8,0.81856,0.00013,15.31347]
[1777887266659,34.12,79769.85,16.8,0.82008,0.00013,15.23523]
[1777887267666,34.12,79769.11,16.8,0.81998,0.00013,15.24033]
[1777887272701,34.12,79768.81,16.8,0.81999,0.00013,15.23712]
[1777887277738,34.12,79768.97,16.8,0.82002,0.00013,15.23547]
[1777887280928,34.12,79769.24,16.8,0.82006,0.00013,15.23342]
[1777887281544,34.12,79769.98,16.8,0.82016,0.00013,15.22826]
[1777887281766,34.12,79767.78,16.8,0.81987,0.00013,15.24324]
[1777887282773,34.12,79765.89,16.8,0.81962,0.00013,15.25608]
[1777887283585,34.12,79765.89,16.8,0.81962,0.00013,15.25608]
[1777887283780,34.12,79767.58,16.8,0.81984,0.00013,15.24438]
[1777887285794,34.11,79769.44,16.8,0.8201,0.00013,15.23144]
[1777887288816,34.11,79767.53,16.8,0.81985,0.00013,15.24427]
[1777887289822,34.11,79766.32,16.8,0.81969,0.00013,15.25246]
[1777887295864,34.11,79767.66,16.8,0.81988,0.00013,15.24269]
[1777887300899,34.11,79766.88,16.8,0.81978,0.00013,15.24764]
[1777887301905,34.11,79759.33,16.8,0.81878,0.00013,15.29925]
[1777887302913,34.11,79753.2,16.8,0.81797,0.00013,15.34104]
[1777887303920,34.11,79748.59,16.8,0.81735,0.00013,15.37237]
[1777887308955,34.11,79747.68,16.8,0.81725,0.00013,15.3774]
[1777887313990,34.1,79746.96,16.8,0.81718,0.00013,15.38115]
[1777887320033,34.1,79745.71,16.8,0.81704,0.00013,15.38829]
[1777887325068,34.1,79746.34,16.8,0.81715,0.00013,15.3828]
[1777887330103,34.09,79747.14,16.8,0.81727,0.00013,15.37623]
[1777887334131,34.09,79745.47,16.8,0.81711,0.00013,15.38185]
[1777887340173,34.09,79746.19,16.8,0.81723,0.00013,15.37564]
[1777887345208,34.08,79745.69,16.8,0.81718,0.00013,15.37804]
[1777887350243,34.08,79744.94,16.8,0.81709,0.00013,15.38268]
[1777887352257,34.08,79748.39,16.8,0.81755,0.00013,15.35903]
[1777887357292,34.08,79754.48,16.8,0.81837,0.00013,15.31733]
[1777887359307,34.08,79756.98,16.8,0.8187,0.00013,15.3003]
[1777887362270,34.08,79756.08,16.8,0.81858,0.00013,15.30653]
[1777887362328,34.08,79754.39,16.8,0.81835,0.00013,15.31821]
[1777887365580,34.08,79754.26,16.8,0.81833,0.00013,15.31917]
[1777887371391,34.08,79754.23,16.8,0.81832,0.00013,15.3196]
[1777887376426,34.09,79754.17,16.8,0.81831,0.00013,15.32054]
[1777887381461,34.09,79753.68,16.8,0.81824,0.00013,15.32401]
[1777887382467,34.09,79752.18,16.8,0.81804,0.00013,15.3343]
[1777887387502,34.09,79751.29,16.8,0.81792,0.00013,15.34041]
[1777887392539,34.09,79751.24,16.8,0.81795,0.00013,15.33575]
[1777887396567,34.09,79749.05,16.8,0.81766,0.00013,15.35072]
[1777887397575,34.09,79744.64,16.8,0.81707,0.00013,15.38088]
[1777887399588,34.09,79741.73,16.8,0.81668,0.00013,15.40062]
[1777887401602,34.08,79739.42,16.8,0.81638,0.00013,15.41625]
[1777887406637,34.09,79734.46,16.8,0.81571,0.00013,15.45024]
[1777887411672,34.09,79733.41,16.8,0.81556,0.00013,15.45771]
[1777887416708,34.09,79733.44,16.8,0.81556,0.00013,15.45788]
[1777887421743,34.09,79732.63,16.8,0.81544,0.00013,15.46386]
[1777887422861,34.09,79732.63,16.8,0.81544,0.00013,15.46386]
[1777887423923,34.09,79724.64,16.8,0.81436,0.00014,15.51858]
[1777887424764,34.09,79726.53,16.8,0.81461,0.00014,15.50572]
[1777887426777,34.09,79724.83,16.8,0.81438,0.00014,15.51741]
[1777887431813,34.09,79723.61,16.8,0.81421,0.00014,15.52593]
[1777887433245,34.09,79723.61,16.8,0.81421,0.00014,15.52593]
[1777887438861,34.09,79723.73,16.8,0.81422,0.00014,15.52557]
[1777887439869,34.09,79726.02,16.8,0.81453,0.00014,15.51003]
[1777887444735,34.09,79725.41,16.8,0.81444,0.00014,15.51429]
[1777887444904,34.09,79728.64,16.8,0.81487,0.00014,15.49263]
[1777887445911,34.09,79733.56,16.8,0.81553,0.00013,15.45917]
[1777887448932,34.09,79735.01,16.8,0.81572,0.00013,15.44979]
[1777887450946,34.1,79738.63,16.8,0.8162,0.00013,15.4254]
[1777887451953,34.1,79740.38,16.8,0.81647,0.00013,15.40868]
[1777887452960,34.1,79742.33,16.8,0.81673,0.00013,15.39557]
[1777887455981,34.1,79740.76,16.8,0.81651,0.00013,15.40695]
[1777887461016,34.1,79744.71,16.8,0.81702,0.00013,15.38087]
[1777887462331,34.1,79748.32,16.8,0.8175,0.00013,15.3564]
[1777887465046,34.1,79754.76,16.8,0.81835,0.00013,15.31308]
[1777887466053,34.1,79756.83,16.8,0.81862,0.00013,15.29902]
[1777887469074,34.11,79758.85,16.8,0.81887,0.00013,15.28593]
[1777887471088,34.11,79756.84,16.8,0.8186,0.00013,15.30016]
[1777887476123,34.11,79756.41,16.8,0.81853,0.00013,15.30369]
[1777887479144,34.11,79759.73,16.8,0.81897,0.00013,15.28129]
[1777887482165,34.11,79762.24,16.8,0.81929,0.00013,15.26468]
[1777887484178,34.11,79759.2,16.8,0.81887,0.00013,15.28596]
[1777887486193,34.11,79760.58,16.8,0.81905,0.00013,15.27673]
[1777887490221,34.12,79762.51,16.8,0.8193,0.00013,15.26435]
[1777887495256,34.12,79762.49,16.8,0.81928,0.00013,15.2651]
[1777887498277,34.12,79760.99,16.8,0.81908,0.00013,15.27571]
[1777887499284,34.12,79763.16,16.8,0.81936,0.00013,15.26095]
[1777887505326,34.12,79762.77,16.8,0.81929,0.00013,15.26463]
[1777887506333,34.12,79757.07,16.8,0.81853,0.00013,15.30374]
[1777887508347,34.12,79753.62,16.8,0.81807,0.00013,15.32744]
[1777887509354,34.12,79744.11,16.8,0.8168,0.00013,15.39246]
[1777887510361,34.12,79741.55,16.8,0.81645,0.00013,15.41007]
[1777887515396,34.12,79741.47,16.8,0.81647,0.00013,15.40627]
[1777887520432,34.13,79741.52,16.8,0.81646,0.00013,15.40657]
[1777887522446,34.13,79751.68,16.8,0.81782,0.00013,15.33743]
[1777887523453,34.13,79749.58,16.8,0.81753,0.00013,15.352]
[1777887525467,34.13,79753.23,16.8,0.81801,0.00013,15.32745]
[1777887527481,34.13,79749.95,16.8,0.81758,0.00013,15.34992]
[1777887528487,34.13,79748.24,16.8,0.81735,0.00013,15.3616]
[1777887529495,34.13,79746.8,16.8,0.81715,0.00013,15.37142]
[1777887533523,34.13,79749.73,16.8,0.81755,0.00013,15.35127]
[1777887538558,34.13,79749.11,16.8,0.81746,0.00013,15.35559]
[1777887541579,34.13,79751.1,16.8,0.81773,0.00013,15.3419]
[1777887542586,34.13,79749.69,16.8,0.81754,0.00013,15.35151]
[1777887547621,34.13,79750.49,16.8,0.81765,0.00013,15.34589]
[1777887552656,34.13,79750.19,16.8,0.81762,0.00013,15.34778]
[1777887557691,34.13,79749.92,16.8,0.81759,0.00013,15.34942]
[1777887562726,34.13,79750.58,16.8,0.81768,0.00013,15.34468]
[1777887567761,34.12,79750.8,16.8,0.81771,0.00013,15.3429]
[1777887570782,34.12,79753.58,16.8,0.81809,0.00013,15.32376]
[1777887571789,34.12,79755.65,16.8,0.8184,0.00013,15.30462]
[1777887572796,34.12,79758.16,16.8,0.81874,0.00013,15.28744]
[1777887573802,34.12,79766.24,16.8,0.81981,0.00013,15.23214]
[1777887574810,34.12,79771.41,16.8,0.8205,0.00013,15.19679]
[1777887575817,34.12,79774.89,16.8,0.82095,0.00013,15.17306]
[1777887576823,34.12,79776.18,16.8,0.82113,0.00013,15.16419]
[1777887579845,34.12,79777.29,16.8,0.82127,0.00013,15.15658]
[1777887580851,34.12,79775.24,16.8,0.821,0.00013,15.17064]
[1777887581689,34.12,79775.24,16.8,0.821,0.00013,15.17064]
[1777887581859,34.13,79781.21,16.8,0.82179,0.00013,15.12987]
[1777887582867,34.13,79784.22,16.8,0.82218,0.00013,15.10929]
[1777887585265,34.13,79784.05,16.8,0.82216,0.00013,15.11053]
[1777887585399,34.13,79784.08,16.8,0.82216,0.00013,15.11039]
[1777887585766,34.13,79784.08,16.8,0.82216,0.00013,15.11039]
[1777887585890,34.13,79793.56,16.8,0.8234,0.00013,15.04542]
[1777887586897,34.13,79794.77,16.8,0.82356,0.00013,15.03727]
[1777887591932,34.13,79795.2,16.8,0.82361,0.00013,15.03468]
[1777887592939,34.13,79798.05,16.8,0.82398,0.00013,15.01512]
[1777887597973,34.13,79798.21,16.8,0.824,0.00013,15.01425]
[1777887598981,34.13,79795.88,16.8,0.82369,0.00013,15.0303]
[1777887602001,34.13,79791.43,16.8,0.82311,0.00013,15.06094]
[1777887604011,34.13,79790.9,16.8,0.82304,0.00013,15.06458]
[1777887604112,34.13,79788.04,16.8,0.82266,0.00013,15.0842]
[1777887605025,34.13,79784.27,16.8,0.82217,0.00013,15.11003]
[1777887608081,34.13,79784.88,16.8,0.82225,0.00013,15.10592]
[1777887608173,34.13,79780.75,16.8,0.8217,0.00013,15.13438]
[1777887609053,34.13,79776.76,16.8,0.82117,0.00013,15.16183]
[1777887613081,34.13,79780.91,16.8,0.82171,0.00013,15.13364]
[1777887619123,34.13,79780.44,16.8,0.82164,0.00013,15.13744]
[1777887624159,34.13,79780.68,16.8,0.82166,0.00013,15.13625]
[1777887629194,34.13,79780.4,16.8,0.82162,0.00013,15.13861]
[1777887635235,34.14,79780.96,16.8,0.82172,0.00013,15.13035]
[1777887640271,34.14,79780.86,16.8,0.8217,0.00013,15.13154]
[1777887646314,34.14,79780.86,16.8,0.82169,0.00013,15.13214]
[1777887651349,34.14,79781.62,16.8,0.82178,0.00013,15.12743]
[1777887656385,34.14,79781.62,16.8,0.82177,0.00013,15.12797]
[1777887657392,34.14,79779.83,16.8,0.82153,0.00013,15.14034]
[1777887662427,34.14,79779.39,16.8,0.82147,0.00013,15.14379]
[1777887667462,34.14,79780.59,16.8,0.82162,0.00013,15.13598]
[1777887672498,34.15,79789.74,16.8,0.82281,0.00013,15.07372]
[1777887677534,34.15,79790.08,16.8,0.82284,0.00013,15.07223]
[1777887681561,34.15,79792.04,16.8,0.82308,0.00013,15.05951]
[1777887683575,34.15,79790.08,16.8,0.82282,0.00013,15.07337]
[1777887686195,34.15,79789.74,16.8,0.82277,0.00013,15.0761]
[1777887686206,34.15,79789.74,16.8,0.82277,0.00013,15.0761]
[1777887686297,34.15,79789.74,16.8,0.82277,0.00013,15.0761]
[1777887686381,34.15,79789.74,16.8,0.82277,0.00013,15.0761]
[1777887686596,34.15,79795.69,16.8,0.82354,0.00013,15.03549]
[1777887687605,34.15,79793.31,16.8,0.82323,0.00013,15.05206]
[1777887688611,34.15,79791.07,16.8,0.82293,0.00013,15.06765]
[1777887689618,34.15,79792.58,16.8,0.82312,0.00013,15.05751]
[1777887693646,34.15,79794.59,16.8,0.82343,0.00013,15.03881]
[1777887694653,34.15,79800.14,16.8,0.82415,0.00013,15.00076]
[1777887695665,34.15,79797.91,16.8,0.82386,0.00013,15.01615]
[1777887699693,34.16,79793.53,16.8,0.82328,0.00013,15.04649]
[1777887704727,34.16,79797.85,16.8,0.82384,0.00013,15.01704]
[1777887709763,34.16,79798.68,16.8,0.82394,0.00013,15.01194]
[1777887711782,34.16,79795.62,16.8,0.82354,0.00013,15.0331]
[1777887713796,34.16,79794.04,16.8,0.82333,0.00013,15.0441]
[1777887714803,34.16,79797.8,16.8,0.82382,0.00013,15.01836]
[1777887719839,34.16,79798.81,16.8,0.82394,0.00013,15.01185]
[1777887721853,34.16,79797.45,16.8,0.82376,0.00013,15.02136]
[1777887724874,34.16,79796.14,16.8,0.82359,0.00013,15.03057]
[1777887727144,34.16,79792.29,16.8,0.82308,0.00013,15.05716]
[1777887727896,34.16,79788.0,16.8,0.82252,0.00013,15.08657]
[1777887729910,34.16,79786.34,16.8,0.8223,0.00013,15.09796]
[1777887731924,34.16,79790.48,16.8,0.82284,0.00013,15.06954]
[1777887733938,34.16,79796.96,16.8,0.82369,0.00013,15.02512]
[1777887734944,34.16,79800.67,16.8,0.82417,0.00013,14.99978]
[1777887735952,34.16,79802.32,16.8,0.82439,0.00013,14.98858]
[1777887737966,34.16,79804.3,16.8,0.82463,0.00013,14.97566]
[1777887738972,34.16,79805.8,16.8,0.82482,0.00013,14.96572]
[1777887744010,34.17,79805.27,16.8,0.82472,0.00013,14.97117]
[1777887745015,34.17,79819.8,16.8,0.8266,0.00013,14.87177]
[1777887746021,34.17,79823.36,16.8,0.82705,0.00013,14.8476]
[1777887749186,34.17,79824.38,16.8,0.82716,0.00013,14.84153]
[1777887754079,34.18,79826.2,16.8,0.82741,0.00013,14.82559]
[1777887757635,34.18,79827.35,16.8,0.82754,0.00013,14.81863]
[1777887758107,34.18,79825.76,16.8,0.82733,0.00013,14.82987]
[1777887760121,34.18,79827.15,16.8,0.8275,0.00013,14.82092]
[1777887761127,34.18,79829.71,16.8,0.82783,0.00013,14.80363]
[1777887762135,34.18,79832.51,16.8,0.82818,0.00013,14.78471]
[1777887765835,34.19,79833.01,16.8,0.82823,0.00013,14.78176]
[1777887767170,34.19,79831.35,16.8,0.82802,0.00013,14.79348]
[1777887768177,34.19,79829.91,16.8,0.82783,0.00013,14.80351]
[1777887770191,34.19,79825.86,16.8,0.8273,0.00013,14.83157]
[1777887773212,34.19,79824.82,16.8,0.82716,0.00013,14.83911]
[1777887778248,34.19,79826.5,16.8,0.82736,0.00013,14.82877]
[1777887782276,34.19,79829.08,16.8,0.82767,0.00013,14.81204]
[1777887783283,34.19,79835.2,16.8,0.82845,0.00013,14.77023]
[1777887785744,34.2,79835.48,16.8,0.82848,0.00013,14.76859]
[1777887785904,34.2,79835.48,16.8,0.82848,0.00013,14.76859]
[1777887786304,34.2,79842.71,16.8,0.8294,0.00013,14.71947]
[1777887788318,34.2,79848.67,16.8,0.83015,0.00013,14.67902]
[1777887789844,34.2,79848.59,16.8,0.83013,0.00013,14.6798]
[1777887790332,34.2,79845.34,16.8,0.82972,0.00013,14.70237]
[1777887791339,34.2,79843.98,16.8,0.82954,0.00013,14.71192]
[1777887792345,34.2,79846.41,16.8,0.82985,0.00013,14.69539]
[1777887794360,34.2,79847.73,16.8,0.83001,0.00013,14.68672]
[1777887795366,34.2,79851.67,16.8,0.83051,0.00013,14.65962]
[1777887796374,34.2,79853.44,16.8,0.83073,0.00013,14.64748]
[1777887798388,34.2,79855.03,16.8,0.83093,0.00013,14.63662]
[1777887799395,34.2,79857.97,16.8,0.83131,0.00013,14.61645]
[1777887803422,34.2,79859.58,16.8,0.8315,0.00013,14.60564]
[1777887805437,34.2,79861.08,16.8,0.83169,0.00013,14.59545]
[1777887806444,34.2,79863.25,16.8,0.83196,0.00013,14.58081]
[1777887810472,34.21,79864.8,16.8,0.83214,0.00013,14.57092]
[1777887811479,34.21,79866.64,16.8,0.83242,0.00013,14.55335]
[1777887812486,34.21,79865.21,16.8,0.83223,0.00013,14.5633]
[1777887817522,34.21,79866.4,16.8,0.83238,0.00013,14.55561]
[1777887821550,34.21,79862.95,16.8,0.83193,0.00013,14.57975]
[1777887823564,34.21,79857.75,16.8,0.83127,0.00013,14.61567]
[1777887825577,34.21,79846.64,16.8,0.82986,0.00013,14.69212]
[1777887826585,34.21,79845.94,16.8,0.82976,0.00013,14.69719]
[1777887828599,34.21,79848.45,16.8,0.83007,0.00013,14.68047]
[1777887829606,34.21,79849.77,16.8,0.83024,0.00013,14.67156]
[1777887832627,34.21,79847.51,16.8,0.82994,0.00013,14.68778]
[1777887834641,34.21,79845.59,16.8,0.82969,0.00013,14.70133]
[1777887835648,34.21,79850.65,16.8,0.83033,0.00013,14.66661]
[1777887837662,34.22,79849.15,16.8,0.83014,0.00013,14.67713]
[1777887840683,34.22,79845.88,16.8,0.82971,0.00013,14.70008]
[1777887841692,34.22,79844.6,16.8,0.82954,0.00013,14.70914]
[1777887845099,34.22,79845.09,16.8,0.82959,0.00013,14.70657]
[1777887850755,34.22,79844.62,16.8,0.82951,0.00013,14.71096]
[1777887853776,34.22,79845.91,16.8,0.82966,0.00013,14.70287]
[1777887854783,34.23,79844.54,16.8,0.82948,0.00013,14.71255]
[1777887859818,34.23,79846.39,16.8,0.82969,0.00013,14.70113]
[1777887865859,34.23,79846.31,16.8,0.82966,0.00013,14.70311]
[1777887867874,34.23,79845.14,16.8,0.8295,0.00013,14.71168]
[1777887872908,34.24,79844.73,16.8,0.82947,0.00013,14.7108]
[1777887873916,34.24,79841.45,16.8,0.82904,0.00013,14.73359]
[1777887877944,34.24,79840.24,16.8,0.82887,0.00013,14.74283]
[1777887880964,34.24,79841.85,16.8,0.82906,0.00013,14.73244]
[1777887882979,34.24,79843.18,16.8,0.82922,0.00013,14.72379]
[1777887884992,34.24,79845.13,16.8,0.82946,0.00013,14.71095]
[1777887890028,34.25,79845.26,16.8,0.82945,0.00013,14.71152]
[1777887892041,34.25,79844.07,16.8,0.82929,0.00013,14.72027]
[1777887895063,34.25,79845.54,16.8,0.82946,0.00013,14.71102]
[1777887900099,34.26,79844.52,16.8,0.82931,0.00013,14.71946]
[1777887904126,34.26,79845.93,16.8,0.82946,0.00013,14.71118]
[1777887906140,34.26,79843.18,16.8,0.8291,0.00013,14.73062]
[1777887911175,34.26,79842.62,16.8,0.82901,0.00013,14.73572]
[1777887913757,34.27,79842.81,16.8,0.82903,0.00013,14.73465]
[1777887914198,34.27,79836.71,16.8,0.82824,0.00013,14.77695]
[1777887919233,34.27,79837.88,16.8,0.82837,0.00013,14.76977]
[1777887924268,34.27,79841.0,16.8,0.82875,0.00013,14.74931]
[1777887928297,34.27,79839.21,16.8,0.82851,0.00013,14.76244]
[1777887932325,34.28,79836.76,16.8,0.82822,0.00013,14.77506]
[1777887937360,34.28,79836.37,16.8,0.82816,0.00013,14.77863]
[1777887942395,34.28,79836.39,16.8,0.82814,0.00013,14.77937]
[1777887948437,34.28,79836.65,16.8,0.82816,0.00013,14.77855]
[1777887953472,34.29,79836.84,16.8,0.82817,0.00013,14.77804]
[1777887954478,34.29,79834.9,16.8,0.82792,0.00013,14.79149]
[1777887958508,34.29,79840.56,16.8,0.82863,0.00013,14.75328]
[1777887963542,34.29,79841.4,16.8,0.82872,0.00013,14.74852]
[1777887966563,34.29,79839.46,16.8,0.82846,0.00013,14.7624]
[1777887970590,34.29,79836.82,16.8,0.82811,0.00013,14.78121]
[1777887972278,34.29,79835.86,16.8,0.82799,0.00013,14.78795]
[1777887972605,34.29,79819.34,16.8,0.82586,0.00013,14.90119]
[1777887973612,34.29,79817.87,16.8,0.82567,0.00013,14.91125]
[1777887975626,34.29,79812.85,16.8,0.82502,0.00013,14.94556]
[1777887977640,34.29,79809.18,16.8,0.82454,0.00013,14.97054]
[1777887980660,34.29,79806.91,16.8,0.82425,0.00013,14.9858]
[1777887985698,34.29,79806.45,16.8,0.8242,0.00013,14.98873]
[1777887990733,34.29,79807.35,16.8,0.82432,0.00013,14.98245]
[1777887994761,34.29,79805.93,16.8,0.82418,0.00013,14.98711]
[1777887999796,34.29,79806.32,16.8,0.82423,0.00013,14.98433]
[1777888001810,34.29,79816.72,16.8,0.82558,0.00013,14.91317]
[1777888002817,34.29,79821.01,16.8,0.82613,0.00013,14.88409]
[1777888006845,34.29,79818.99,16.8,0.82586,0.00013,14.89853]
[1777888012887,34.3,79820.96,16.8,0.8261,0.00013,14.88559]
[1777888017922,34.3,79821.01,16.8,0.8261,0.00013,14.88578]
[1777888023964,34.3,79820.96,16.8,0.82608,0.00013,14.88673]
[1777888025978,34.3,79818.79,16.8,0.8258,0.00013,14.90177]
[1777888026985,34.3,79816.1,16.8,0.82545,0.00013,14.92024]
[1777888028999,34.3,79814.39,16.8,0.82522,0.00013,14.93204]
[1777888034034,34.3,79813.25,16.8,0.82507,0.00013,14.94004]
[1777888037055,34.3,79811.68,16.8,0.82487,0.00013,14.95089]
[1777888039069,34.3,79810.04,16.8,0.82465,0.00013,14.96215]
[1777888046118,34.3,79808.69,16.8,0.82447,0.00013,14.97148]
[1777888051152,34.3,79805.69,16.8,0.82413,0.00013,14.98706]
[1777888057195,34.3,79804.26,16.8,0.82394,0.00013,14.99678]
[1777888062230,34.3,79804.67,16.8,0.824,0.00013,14.99384]
[1777888065825,34.3,79804.71,16.8,0.824,0.00013,14.99354]
[1777888065926,34.3,79804.67,16.8,0.824,0.00013,14.9937]
[1777888071293,34.3,79800.84,16.8,0.8235,0.00013,15.0196]
[1777888076329,34.3,79796.81,16.8,0.82299,0.00013,15.04668]
[1777888078343,34.3,79795.12,16.8,0.82277,0.00013,15.05797]
[1777888079350,34.3,79791.25,16.8,0.82226,0.00013,15.08445]
[1777888081214,34.3,79790.44,16.8,0.82216,0.00013,15.09]
[1777888081932,34.3,79789.72,16.8,0.82206,0.00013,15.09494]
[1777888085775,34.3,79788.93,16.8,0.82196,0.00013,15.10036]
[1777888086398,34.3,79778.96,16.8,0.82065,0.00013,15.16835]
[1777888087406,34.3,79778.93,16.8,0.82064,0.00013,15.16847]
[1777888089419,34.3,79780.54,16.8,0.82086,0.00013,15.15733]
[1777888091434,34.3,79778.28,16.8,0.82057,0.00013,15.17259]
[1777888096469,34.3,79781.29,16.8,0.82097,0.00013,15.15163]
[1777888101504,34.29,79780.97,16.8,0.82093,0.00013,15.15351]
[1777888103518,34.29,79792.95,16.8,0.82251,0.00013,15.07166]
[1777888104525,34.29,79796.53,16.8,0.82298,0.00013,15.04726]
[1777888109560,34.29,79796.89,16.8,0.82302,0.00013,15.04498]
[1777888114595,34.29,79799.05,16.8,0.82335,0.00013,15.02465]
[1777888118622,34.29,79800.51,16.8,0.82355,0.00013,15.01426]
[1777888121644,34.29,79805.0,16.8,0.82414,0.00013,14.98331]
[1777888124665,34.29,79806.37,16.8,0.82432,0.00013,14.97377]
[1777888129700,34.29,79806.56,16.8,0.82435,0.00013,14.9722]
[1777888134735,34.29,79806.22,16.8,0.82431,0.00013,14.97425]
[1777888137991,34.29,79805.91,16.8,0.82428,0.00013,14.97631]
[1777888138927,34.29,79806.51,16.8,0.82436,0.00013,14.97209]
[1777888139029,34.29,79812.15,16.8,0.82509,0.00013,14.93347]
[1777888139770,34.29,79814.04,16.8,0.82533,0.00013,14.92051]
[1777888141830,34.29,79813.91,16.8,0.82532,0.00013,14.92139]
[1777888142792,34.29,79811.55,16.8,0.82501,0.00013,14.93751]
[1777888147830,34.29,79812.75,16.8,0.82517,0.00013,14.9292]
[1777888152865,34.29,79811.86,16.8,0.82505,0.00013,14.93535]
[1777888157899,34.29,79813.31,16.8,0.82524,0.00013,14.92568]
[1777888160921,34.29,79815.64,16.8,0.82553,0.00013,14.90996]
[1777888161927,34.29,79817.38,16.8,0.82576,0.00013,14.89815]
[1777888163942,34.29,79819.36,16.8,0.82601,0.00013,14.88482]
[1777888166963,34.29,79823.72,16.8,0.82657,0.00013,14.85535]
[1777888167970,34.29,79826.6,16.8,0.82693,0.00013,14.8358]
[1777888173005,34.29,79827.72,16.8,0.8271,0.00013,14.82402]
[1777888176090,34.3,79831.34,16.8,0.82756,0.00013,14.79972]
[1777888177032,34.3,79828.13,16.8,0.82715,0.00013,14.82188]
[1777888182068,34.3,79828.06,16.8,0.82712,0.00013,14.82309]
[1777888187103,34.3,79827.5,16.8,0.82704,0.00013,14.82764]
[1777888191131,34.3,79829.95,16.8,0.82734,0.00013,14.81143]
[1777888192138,34.3,79831.14,16.8,0.82749,0.00013,14.80345]
[1777888194152,34.3,79834.94,16.8,0.82797,0.00013,14.77777]
[1777888195256,34.3,79834.94,16.8,0.82797,0.00013,14.77777]
[1777888195291,34.3,79834.94,16.8,0.82797,0.00013,14.77777]
[1777888195433,34.3,79834.94,16.8,0.82797,0.00013,14.77777]
[1777888195779,34.3,79835.5,16.8,0.82804,0.00013,14.77412]
[1777888196166,34.3,79857.45,16.8,0.83084,0.00013,14.62369]
[1777888197173,34.3,79859.43,16.8,0.83109,0.00013,14.61012]
[1777888199340,34.3,79859.67,16.8,0.83112,0.00013,14.60872]
[1777888199413,34.3,79857.92,16.8,0.8309,0.00013,14.62075]
[1777888205231,34.3,79858.76,16.8,0.831,0.00013,14.6151]
[1777888206238,34.3,79862.25,16.8,0.83144,0.00013,14.59119]
[1777888211273,34.31,79862.95,16.8,0.83153,0.00013,14.5867]
[1777888214295,34.31,79864.49,16.8,0.83172,0.00013,14.57635]
[1777888218330,34.31,79865.5,16.8,0.83184,0.00013,14.56975]
[1777888224373,34.31,79865.71,16.8,0.83186,0.00013,14.56882]
[1777888229407,34.31,79865.31,16.8,0.8318,0.00013,14.57193]
[1777888232428,34.31,79866.85,16.8,0.83203,0.00013,14.55656]
[1777888234442,34.31,79868.18,16.8,0.8322,0.00013,14.54757]
[1777888235449,34.31,79871.38,16.8,0.8326,0.00013,14.52568]
[1777888236456,34.31,79872.89,16.8,0.83279,0.00013,14.5154]
[1777888238470,34.31,79873.98,16.8,0.83292,0.00013,14.50826]
[1777888240483,34.31,79872.64,16.8,0.83275,0.00013,14.51771]
[1777888242499,34.31,79873.59,16.8,0.83286,0.00013,14.51141]
[1777888248541,34.31,79874.23,16.8,0.83293,0.00013,14.50767]
[1777888253576,34.32,79879.55,16.8,0.83359,0.00013,14.4717]
[1777888254583,34.32,79882.01,16.8,0.83389,0.00013,14.45519]
[1777888259618,34.32,79882.32,16.8,0.83391,0.00013,14.45421]
[1777888260625,34.32,79884.21,16.8,0.83414,0.00013,14.44142]
[1777888264653,34.32,79882.17,16.8,0.83387,0.00013,14.45624]
[1777888265660,34.32,79880.2,16.8,0.83362,0.00013,14.46994]
[1777888270695,34.32,79880.31,16.8,0.83362,0.00013,14.47002]
[1777888274387,34.33,79880.51,16.8,0.83364,0.00013,14.46916]
[1777888274723,34.33,79881.06,16.8,0.8337,0.00013,14.46556]
[1777888277331,34.33,79881.0,16.8,0.83369,0.00013,14.46615]
[1777888281325,34.33,79881.07,16.8,0.83369,0.00013,14.46655]
[1777888286807,34.33,79881.03,16.8,0.83366,0.00013,14.46789]
[1777888290835,34.33,79874.16,16.8,0.83279,0.00013,14.51573]
[1777888291842,34.33,79869.67,16.8,0.83226,0.00013,14.54163]
[1777888296877,34.34,79868.93,16.8,0.83216,0.00013,14.54713]
[1777888301912,34.34,79869.4,16.8,0.83221,0.00013,14.54435]
[1777888306947,34.34,79868.91,16.8,0.83214,0.00013,14.54822]
[1777888308961,34.34,79867.36,16.8,0.83194,0.00013,14.55906]
[1777888313996,34.34,79867.79,16.8,0.83199,0.00013,14.55661]
[1777888316013,34.34,79865.87,16.8,0.83174,0.00013,14.56998]
[1777888317020,34.34,79864.34,16.8,0.83155,0.00013,14.58056]
[1777888320041,34.34,79862.73,16.8,0.83134,0.00013,14.59181]
[1777888321048,34.34,79858.23,16.8,0.83077,0.00013,14.62271]
[1777888322055,34.34,79856.13,16.8,0.8305,0.00013,14.63712]
[1777888327091,34.34,79858.53,16.8,0.8308,0.00013,14.62073]
[1777888332126,34.34,79857.17,16.8,0.83063,0.00013,14.63016]
[1777888334140,34.34,79858.36,16.8,0.83078,0.00013,14.62204]
[1777888339175,34.34,79857.94,16.8,0.83072,0.00013,14.62501]
[1777888345217,34.34,79858.5,16.8,0.83079,0.00013,14.62132]
[1777888351258,34.34,79857.57,16.8,0.83071,0.00013,14.62289]
[1777888356293,34.34,79857.0,16.8,0.83064,0.00013,14.62696]
[1777888357300,34.34,79853.36,16.8,0.83018,0.00013,14.65191]
[1777888361329,34.34,79851.97,16.8,0.82999,0.00013,14.66203]
[1777888366364,34.34,79852.82,16.8,0.8301,0.00013,14.65612]
[1777888371401,34.34,79852.8,16.8,0.8301,0.00013,14.65621]
[1777888376436,34.34,79853.26,16.8,0.83016,0.00013,14.65301]
[1777888380463,34.34,79852.02,16.8,0.83,0.00013,14.66147]
[1777888386506,34.34,79852.41,16.8,0.83005,0.00013,14.65871]
[1777888388520,34.34,79858.53,16.8,0.83083,0.00013,14.61677]
[1777888389526,34.34,79865.32,16.8,0.83169,0.00013,14.57024]
[1777888391542,34.34,79867.67,16.8,0.83198,0.00013,14.55428]
[1777888394561,34.35,79872.05,16.8,0.83253,0.00013,14.52459]
[1777888395569,34.35,79873.56,16.8,0.83272,0.00013,14.51436]
[1777888397599,34.35,79872.26,16.8,0.83255,0.00013,14.52359]
[1777888399613,34.35,79875.13,16.8,0.8329,0.00013,14.50422]
[1777888400620,34.35,79873.5,16.8,0.83269,0.00013,14.51555]
[1777888403640,34.35,79874.93,16.8,0.83286,0.00013,14.50634]
[1777888408676,34.35,79874.81,16.8,0.83284,0.00013,14.50788]
[1777888412703,34.35,79877.53,16.8,0.83321,0.00013,14.48477]
[1777888416732,34.35,79879.47,16.8,0.83344,0.00013,14.47211]
[1777888418745,34.35,79880.6,16.8,0.83358,0.00013,14.4647]
[1777888420760,34.36,79882.01,16.8,0.83375,0.00013,14.45535]
[1777888425796,34.36,79882.12,16.8,0.83375,0.00013,14.45531]
[1777888430186,34.36,79882.51,16.8,0.83379,0.00013,14.45291]
[1777888430331,34.36,79882.51,16.8,0.83379,0.00013,14.45291]
[1777888430284,34.36,79883.41,16.8,0.8339,0.00013,14.44701]
[1777888430383,34.36,79883.41,16.8,0.8339,0.00013,14.44701]
[1777888435866,34.36,79884.04,16.8,0.83397,0.00013,14.44347]
[1777888436873,34.36,79885.13,16.8,0.8341,0.00013,14.43613]
[1777888441030,34.36,79884.92,16.8,0.83407,0.00013,14.43797]
[1777888441107,34.36,79884.92,16.8,0.83407,0.00013,14.43797]
[1777888441159,34.36,79884.92,16.8,0.83407,0.00013,14.43797]
[1777888441202,34.36,79887.21,16.8,0.83435,0.00012,14.4224]
[1777888441908,34.36,79889.83,16.8,0.83468,0.00012,14.40458]
[1777888442915,34.36,79889.12,16.8,0.83458,0.00012,14.40961]
[1777888444929,34.36,79890.16,16.8,0.83471,0.00012,14.40279]
[1777888446109,34.36,79890.16,16.8,0.83471,0.00012,14.40279]
[1777888447950,34.37,79891.03,16.8,0.83481,0.00012,14.39707]
[1777888449964,34.36,79889.98,16.8,0.83468,0.00012,14.40414]
[1777888452984,34.36,79890.7,16.8,0.83478,0.00012,14.39906]
[1777888456007,34.36,79889.93,16.8,0.83468,0.00012,14.40423]
[1777888458019,34.36,79890.79,16.8,0.83479,0.00012,14.39823]
[1777888459026,34.36,79891.67,16.8,0.8349,0.00012,14.39215]
[1777888464062,34.36,79893.97,16.8,0.83519,0.00012,14.37617]
[1777888465069,34.36,79899.37,16.8,0.83586,0.00012,14.33911]
[1777888470104,34.36,79899.99,16.8,0.83596,0.00012,14.33383]
[1777888471110,34.36,79899.37,16.8,0.83593,0.00012,14.33288]
[1777888474132,34.36,79902.01,16.8,0.83626,0.00012,14.31463]
[1777888476146,34.36,79904.97,16.8,0.83662,0.00012,14.29443]
[1777888478160,34.36,79906.78,16.8,0.83685,0.00012,14.28217]
[1777888479167,34.36,79906.36,16.8,0.83679,0.00012,14.28516]
[1777888481181,34.36,79908.89,16.8,0.83711,0.00012,14.26778]
[1777888483195,34.36,79906.47,16.8,0.83681,0.00012,14.28419]
[1777888484202,34.36,79905.89,16.8,0.83674,0.00012,14.28805]
[1777888488230,34.36,79906.35,16.8,0.83681,0.00012,14.28436]
[1777888489236,34.36,79900.37,16.8,0.83607,0.00012,14.32526]
[1777888492257,34.36,79899.79,16.8,0.836,0.00012,14.32868]
[1777888495279,34.36,79900.39,16.8,0.83609,0.00012,14.32401]
[1777888496286,34.35,79899.63,16.8,0.836,0.00012,14.32905]
[1777888497293,34.35,79900.5,16.8,0.83611,0.00012,14.3229]
[1777888499307,34.35,79901.14,16.8,0.83619,0.00012,14.31816]
[1777888500314,34.35,79902.29,16.8,0.83634,0.00012,14.31011]
[1777888503335,34.35,79901.74,16.8,0.83628,0.00012,14.31342]
[1777888504342,34.35,79902.48,16.8,0.83637,0.00012,14.30818]
[1777888506356,34.35,79901.68,16.8,0.83628,0.00012,14.31336]
[1777888508370,34.35,79902.34,16.8,0.83637,0.00012,14.30852]
[1777888509377,34.35,79901.77,16.8,0.8363,0.00012,14.31228]
[1777888510386,34.35,79900.92,16.8,0.8362,0.00012,14.31795]
[1777888511391,34.35,79900.4,16.8,0.83614,0.00012,14.32136]
[1777888512398,34.35,79900.96,16.8,0.83621,0.00012,14.31734]
[1777888517433,34.35,79900.75,16.8,0.8362,0.00012,14.31798]
[1777888522468,34.34,79901.34,16.8,0.83628,0.00012,14.31315]
[1777888527503,34.34,79901.22,16.8,0.83628,0.00012,14.3132]
[1777888529516,34.34,79899.56,16.8,0.83608,0.00012,14.32429]
[1777888531530,34.34,79900.45,16.8,0.83624,0.00012,14.31284]
[1777888532538,34.34,79899.89,16.8,0.83617,0.00012,14.31653]
[1777888536566,34.34,79893.95,16.8,0.83545,0.00012,14.35668]
[1777888538406,34.34,79894.7,16.8,0.83555,0.00012,14.35113]
[1777888538580,34.34,79895.63,16.8,0.83566,0.00012,14.34475]
[1777888543615,34.33,79895.8,16.8,0.8357,0.00012,14.34268]
[1777888548650,34.33,79895.7,16.8,0.8357,0.00012,14.3425]
[1777888551671,34.33,79893.95,16.8,0.83549,0.00012,14.354]
[1777888552680,34.33,79895.02,16.8,0.83563,0.00012,14.34649]
[1777888554694,34.33,79894.23,16.8,0.83554,0.00012,14.35157]
[1777888560735,34.33,79893.28,16.8,0.83544,0.00012,14.35707]
[1777888563757,34.33,79894.12,16.8,0.83555,0.00012,14.3508]
[1777888564764,34.33,79893.41,16.8,0.83546,0.00012,14.35551]
[1777888566777,34.32,79894.89,16.8,0.83565,0.00012,14.34502]
[1777888571814,34.32,79894.41,16.8,0.83561,0.00012,14.34742]
[1777888576849,34.32,79894.33,16.8,0.83561,0.00012,14.34724]
[1777888578863,34.32,79893.41,16.8,0.8355,0.00012,14.35327]
[1777888581184,34.32,79893.22,16.8,0.83548,0.00012,14.35442]
[1777888581989,34.32,79884.82,16.8,0.83444,0.00013,14.41179]
[1777888582891,34.32,79883.6,16.8,0.83429,0.00013,14.42016]
[1777888583522,34.32,79883.6,16.8,0.83429,0.00013,14.42016]
[1777888585920,34.32,79884.67,16.8,0.83442,0.00013,14.4128]
[1777888587050,34.32,79884.67,16.8,0.83442,0.00013,14.4128]
[1777888587399,34.32,79884.67,16.8,0.83442,0.00013,14.4128]
[1777888593030,34.32,79883.84,16.8,0.83436,0.00013,14.4135]
[1777888594984,34.32,79882.93,16.8,0.83425,0.00013,14.41976]
[1777888595991,34.32,79879.86,16.8,0.83386,0.00013,14.44087]
[1777888598005,34.32,79878.31,16.8,0.83367,0.00013,14.45153]
[1777888599012,34.32,79876.8,16.8,0.83348,0.00013,14.46189]
[1777888603040,34.32,79875.68,16.8,0.83334,0.00013,14.46953]
[1777888608075,34.32,79875.75,16.8,0.83335,0.00013,14.46898]
[1777888610089,34.32,79874.82,16.8,0.83323,0.00013,14.47533]
[1777888611095,34.32,79876.18,16.8,0.8334,0.00013,14.46597]
[1777888612103,34.32,79877.83,16.8,0.83361,0.00013,14.45464]
[1777888617224,34.32,79877.83,16.8,0.83361,0.00013,14.45464]
[1777888617572,34.32,79877.83,16.8,0.83361,0.00013,14.45464]
[1777888618145,34.32,79880.48,16.8,0.83394,0.00013,14.43645]
[1777888623180,34.32,79882.4,16.8,0.83418,0.00013,14.42316]
[1777888628214,34.32,79880.99,16.8,0.83401,0.00013,14.43255]
[1777888629222,34.32,79881.83,16.8,0.83412,0.00013,14.42658]
[1777888634257,34.31,79882.4,16.8,0.83421,0.00013,14.4217]
[1777888639292,34.31,79882.64,16.8,0.83426,0.00013,14.41909]
[1777888643320,34.31,79880.63,16.8,0.83402,0.00013,14.43212]
[1777888644539,34.31,79878.59,16.8,0.83377,0.00013,14.44592]
[1777888645335,34.31,79857.84,16.8,0.83115,0.00013,14.58844]
[1777888646341,34.31,79857.62,16.8,0.83112,0.00013,14.58974]
[1777888649362,34.31,79856.39,16.8,0.83098,0.00013,14.59754]
[1777888651376,34.31,79854.97,16.8,0.83085,0.00013,14.60184]
[1777888656410,34.3,79855.53,16.8,0.83094,0.00013,14.59696]
[1777888660439,34.3,79854.36,16.8,0.8308,0.00013,14.6042]
[1777888665474,34.3,79851.6,16.8,0.83047,0.00013,14.62216]
[1777888668495,34.3,79850.22,16.8,0.8303,0.00013,14.63134]
[1777888674537,34.3,79856.27,16.8,0.83107,0.00013,14.58958]
[1777888675544,34.3,79857.6,16.8,0.83124,0.00013,14.58047]
[1777888679573,34.3,79856.12,16.8,0.83105,0.00013,14.59072]
[1777888680578,34.3,79853.96,16.8,0.83078,0.00013,14.60555]
[1777888684607,34.3,79856.49,16.8,0.8311,0.00013,14.58819]
[1777888687628,34.3,79854.67,16.8,0.83087,0.00013,14.60075]
[1777888691656,34.3,79850.15,16.8,0.83029,0.00013,14.63178]
[1777888692663,34.3,79848.68,16.8,0.8301,0.00013,14.64184]
[1777888697697,34.3,79847.89,16.8,0.83001,0.00013,14.64705]
[1777888699712,34.3,79846.52,16.8,0.82983,0.00013,14.65633]
[1777888702733,34.3,79848.96,16.8,0.83015,0.00013,14.63908]
[1777888707768,34.29,79850.46,16.8,0.83037,0.00013,14.62766]
[1777888712803,34.29,79851.27,16.8,0.83053,0.00013,14.6161]
[1777888717838,34.29,79851.46,16.8,0.83057,0.00013,14.6139]
[1777888723880,34.29,79850.97,16.8,0.83053,0.00013,14.61624]
[1777888727908,34.28,79852.91,16.8,0.83078,0.00013,14.60227]
[1777888729922,34.28,79850.56,16.8,0.83049,0.00013,14.6181]
[1777888730929,34.28,79849.24,16.8,0.83033,0.00013,14.62702]
[1777888731936,34.28,79847.88,16.8,0.83015,0.00013,14.63619]
[1777888735971,34.28,79847.01,16.8,0.83005,0.00013,14.64162]
[1777888736059,34.28,79842.45,16.8,0.82947,0.00013,14.67271]
[1777888736971,34.28,79840.68,16.8,0.82925,0.00013,14.6848]
[1777888739329,34.28,79840.36,16.8,0.82921,0.00013,14.68693]
[1777888743013,34.28,79839.02,16.8,0.82904,0.00013,14.69579]
[1777888744326,34.28,79839.02,16.8,0.82904,0.00013,14.69579]
[1777888744375,34.28,79836.03,16.8,0.82866,0.00013,14.71642]
[1777888745027,34.28,79833.16,16.8,0.82829,0.00013,14.73599]
[1777888747041,34.28,79831.28,16.8,0.82806,0.00013,14.74861]
[1777888748048,34.28,79829.27,16.8,0.8278,0.00013,14.76246]
[1777888753082,34.28,79829.79,16.8,0.82786,0.00013,14.75899]
[1777888754561,34.28,79829.79,16.8,0.82786,0.00013,14.75899]
[1777888755097,34.28,79832.97,16.8,0.82827,0.00013,14.73692]
[1777888758660,34.28,79833.39,16.8,0.82833,0.00013,14.73393]
[1777888764163,34.28,79832.99,16.8,0.82829,0.00013,14.73609]
[1777888769198,34.27,79833.99,16.8,0.82843,0.00013,14.72876]
[1777888770205,34.27,79831.83,16.8,0.82815,0.00013,14.74349]
[1777888775241,34.27,79832.03,16.8,0.82823,0.00013,14.73669]
[1777888780277,34.27,79832.26,16.8,0.82826,0.00013,14.73472]
[1777888785312,34.27,79831.86,16.8,0.82822,0.00013,14.7371]
[1777888788332,34.27,79830.52,16.8,0.82805,0.00013,14.74606]
[1777888793368,34.27,79829.96,16.8,0.82799,0.00013,14.74945]
[1777888796211,34.27,79830.02,16.8,0.828,0.00013,14.74886]
[1777888797523,34.27,79828.92,16.8,0.82786,0.00013,14.75631]
[1777888800531,34.27,79826.84,16.8,0.8276,0.00013,14.77025]
[1777888800568,34.27,79826.84,16.8,0.8276,0.00013,14.77025]
[1777888800683,34.27,79826.84,16.8,0.8276,0.00013,14.77025]
[1777888800728,34.27,79826.84,16.8,0.8276,0.00013,14.77014]
[1777888801116,34.27,79826.84,16.8,0.8276,0.00013,14.77014]
[1777888801533,34.27,79826.84,16.8,0.8276,0.00013,14.77014]
[1777888801577,34.27,79852.55,16.8,0.83089,0.00013,14.59365]
[1777888802625,34.27,79850.84,16.8,0.83067,0.00013,14.6055]
[1777888803438,34.27,79853.43,16.8,0.831,0.00013,14.58783]
[1777888804735,34.27,79853.43,16.8,0.831,0.00013,14.58783]
[1777888804445,34.27,79854.54,16.8,0.83114,0.00013,14.58033]
[1777888805036,34.27,79854.54,16.8,0.83114,0.00013,14.58033]
[1777888805452,34.27,79864.86,16.8,0.83244,0.00013,14.50956]
[1777888806459,34.27,79856.39,16.8,0.83137,0.00013,14.56776]
[1777888807465,34.27,79857.58,16.8,0.83152,0.00013,14.5597]
[1777888808727,34.27,79858.52,16.8,0.83164,0.00013,14.55337]
[1777888811494,34.27,79854.68,16.8,0.83114,0.00013,14.58012]
[1777888812501,34.27,79850.56,16.8,0.83062,0.00013,14.60849]
[1777888813508,34.27,79846.82,16.8,0.83014,0.00013,14.63421]
[1777888816529,34.27,79843.96,16.8,0.82977,0.00013,14.65389]
[1777888817537,34.27,79838.64,16.8,0.82909,0.00013,14.69037]
[1777888818544,34.27,79837.6,16.8,0.82896,0.00013,14.69745]
[1777888819551,34.27,79836.02,16.8,0.82876,0.00013,14.70822]
[1777888821565,34.27,79833.92,16.8,0.82849,0.00013,14.72266]
[1777888822572,34.27,79833.0,16.8,0.82837,0.00013,14.7291]
[1777888823326,34.27,79833.0,16.8,0.82837,0.00013,14.7291]
[1777888823579,34.27,79830.02,16.8,0.82798,0.00013,14.74966]
[1777888824216,34.27,79830.02,16.8,0.82798,0.00013,14.74966]
[1777888826155,34.27,79828.91,16.8,0.82784,0.00013,14.75746]
[1777888826600,34.27,79826.7,16.8,0.82755,0.00013,14.7727]
[1777888831635,34.27,79826.34,16.8,0.82754,0.00013,14.77052]
[1777888835663,34.27,79827.42,16.8,0.82767,0.00013,14.76338]
[1777888840698,34.27,79826.39,16.8,0.82754,0.00013,14.77074]
[1777888843719,34.27,79822.17,16.8,0.82699,0.00013,14.79981]
[1777888844726,34.27,79821.11,16.8,0.82685,0.00013,14.80708]
[1777888847747,34.28,79818.25,16.8,0.82648,0.00013,14.82668]
[1777888848755,34.27,79814.02,16.8,0.82593,0.00013,14.85563]
[1777888852784,34.27,79804.26,16.8,0.82467,0.00013,14.92222]
[1777888855805,34.27,79802.51,16.8,0.82445,0.00013,14.9338]
[1777888857819,34.27,79805.06,16.8,0.82479,0.00013,14.91608]
[1777888858826,34.27,79806.58,16.8,0.82499,0.00013,14.90556]
[1777888862856,34.27,79804.71,16.8,0.82475,0.00013,14.91826]
[1777888867890,34.27,79804.07,16.8,0.82467,0.00013,14.92234]
[1777888871917,34.27,79802.72,16.8,0.8245,0.00013,14.93133]
[1777888873932,34.27,79801.24,16.8,0.82431,0.00013,14.94129]
[1777888875712,34.27,79801.24,16.8,0.82431,0.00013,14.94129]
[1777888875723,34.27,79798.32,16.8,0.82393,0.00013,14.96106]
[1777888876665,34.27,79793.09,16.8,0.82325,0.00013,14.99666]
[1777888876953,34.27,79789.46,16.8,0.82277,0.00013,15.02146]
[1777888878554,34.27,79789.46,16.8,0.82277,0.00013,15.02146]
[1777888878967,34.27,79784.98,16.8,0.82219,0.00013,15.05172]
[1777888879974,34.27,79783.07,16.8,0.82194,0.00013,15.06457]
[1777888880981,34.27,79785.43,16.8,0.82226,0.00013,15.04822]
[1777888881988,34.27,79787.92,16.8,0.82259,0.00013,15.03096]
[1777888887023,34.26,79787.83,16.8,0.8226,0.00013,15.03052]
[1777888891051,34.26,79789.69,16.8,0.8229,0.00013,15.01199]
[1777888893065,34.26,79793.83,16.8,0.82345,0.00013,14.98329]
[1777888894072,34.26,79796.45,16.8,0.8238,0.00013,14.96517]
[1777888895079,34.26,79794.18,16.8,0.8235,0.00013,14.98054]
[1777888899107,34.26,79795.47,16.8,0.82368,0.00013,14.97112]
[1777888902128,34.26,79794.02,16.8,0.8235,0.00013,14.98046]
[1777888905150,34.26,79792.44,16.8,0.8233,0.00013,14.99096]
[1777888906157,34.25,79789.99,16.8,0.82299,0.00013,15.00739]
[1777888911191,34.25,79787.78,16.8,0.82271,0.00013,15.02154]
[1777888916226,34.25,79788.32,16.8,0.8228,0.00013,15.01681]
[1777888918241,34.25,79786.4,16.8,0.82256,0.00013,15.02952]
[1777888919248,34.25,79784.46,16.8,0.82231,0.00013,15.04255]
[1777888920675,34.25,79784.46,16.8,0.82231,0.00013,15.04255]
[1777888920697,34.25,79778.86,16.8,0.82158,0.00013,15.08058]
[1777888921263,34.25,79762.53,16.8,0.81941,0.00013,15.1921]
[1777888922269,34.25,79761.37,16.8,0.81926,0.00013,15.19992]
[1777888923819,34.25,79761.37,16.8,0.81926,0.00013,15.19992]
[1777888923276,34.25,79759.2,16.8,0.81897,0.00013,15.21462]
[1777888924222,34.25,79759.2,16.8,0.81897,0.00013,15.21462]
[1777888924302,34.25,79759.2,16.8,0.81897,0.00013,15.21462]
[1777888924818,34.25,79759.2,16.8,0.81897,0.00013,15.21462]
[1777888924894,34.25,79726.65,16.8,0.81461,0.00014,15.43601]
[1777888924992,34.25,79726.65,16.8,0.81461,0.00014,15.43601]
[1777888925062,34.25,79726.65,16.8,0.81461,0.00014,15.43601]
[1777888925295,34.24,79697.14,16.8,0.8106,0.00014,15.63566]
[1777888926586,34.24,79697.14,16.8,0.8106,0.00014,15.63566]
[1777888926618,34.24,79686.92,16.8,0.8092,0.00014,15.70464]
[1777888927309,34.24,79699.6,16.8,0.81095,0.00014,15.61872]
[1777888928892,34.24,79699.6,16.8,0.81095,0.00014,15.61872]
[1777888928910,34.24,79701.15,16.8,0.81116,0.00014,15.60815]
[1777888930330,34.24,79697.65,16.8,0.81069,0.00014,15.63134]
[1777888931337,34.24,79695.82,16.8,0.81045,0.00014,15.64345]
[1777888932344,34.24,79693.48,16.8,0.81013,0.00014,15.65898]
[1777888934836,34.24,79693.05,16.8,0.81008,0.00014,15.66158]
[1777888934900,34.24,79693.04,16.8,0.81008,0.00014,15.66134]
[1777888937648,34.24,79691.93,16.8,0.80994,0.00014,15.66822]
[1777888937835,34.24,79691.93,16.8,0.80994,0.00014,15.66822]
[1777888937907,34.24,79682.5,16.8,0.80865,0.00014,15.73162]
[1777888938531,34.24,79682.5,16.8,0.80865,0.00014,15.73162]
[1777888938543,34.24,79655.93,16.8,0.80496,0.00014,15.91058]
[1777888939599,34.24,79655.93,16.8,0.80496,0.00014,15.91058]
[1777888939620,34.24,79655.93,16.8,0.80496,0.00014,15.91058]
[1777888939709,34.23,79625.78,16.8,0.80078,0.00014,16.11011]
[1777888940399,34.23,79620.58,16.8,0.80005,0.00014,16.14469]
[1777888941407,34.22,79617.87,16.8,0.79971,0.00014,16.16056]
[1777888943713,34.21,79616.33,16.8,0.79954,0.00014,16.16851]
[1777888945504,34.19,79607.65,16.8,0.79845,0.00014,16.2194]
[1777888946442,34.18,79600.71,16.8,0.79752,0.00014,16.26278]
[1777888947449,34.17,79616.87,16.8,0.79989,0.00014,16.15146]
[1777888948456,34.17,79614.5,16.8,0.7996,0.00014,16.16532]
[1777888949463,34.16,79619.47,16.8,0.80035,0.00014,16.12992]
[1777888950260,34.16,79619.47,16.8,0.80035,0.00014,16.12992]
[1777888950333,34.16,79619.47,16.8,0.80035,0.00014,16.12992]
[1777888950470,34.15,79625.34,16.8,0.80121,0.00014,16.08891]
[1777888952484,34.15,79632.46,16.8,0.80231,0.00014,16.03396]
[1777888954498,34.14,79629.79,16.8,0.80195,0.00014,16.05114]
[1777888957608,34.14,79630.57,16.8,0.80208,0.00014,16.0448]
[1777888957625,34.14,79633.16,16.8,0.80245,0.00014,16.02693]
[1777888958526,34.14,79627.57,16.8,0.80164,0.00014,16.06559]
[1777888959533,34.15,79626.06,16.8,0.80142,0.00014,16.07634]
[1777888960788,34.15,79630.9,16.8,0.80209,0.00014,16.04435]
[1777888961548,34.15,79621.97,16.8,0.80083,0.00014,16.10383]
[1777888962555,34.15,79621.97,16.8,0.80083,0.00014,16.10383]
[1777888962659,34.15,79612.08,16.8,0.79943,0.00014,16.17019]
[1777888963562,34.15,79606.17,16.8,0.79858,0.00014,16.20992]
[1777888964569,34.14,79602.79,16.8,0.79812,0.00014,16.23158]
[1777888966595,34.14,79603.75,16.8,0.79828,0.00014,16.22401]
[1777888966624,34.14,79592.69,16.8,0.79668,0.00014,16.29839]
[1777888967590,34.14,79594.86,16.8,0.79699,0.00014,16.28389]
[1777888969507,34.14,79594.53,16.8,0.79695,0.00014,16.28608]
[1777888969676,34.14,79594.53,16.8,0.79695,0.00014,16.28608]
[1777888969683,34.14,79593.11,16.8,0.79674,0.00014,16.29553]
[1777888970526,34.14,79593.11,16.8,0.79674,0.00014,16.29553]
[1777888970645,34.14,79593.11,16.8,0.79674,0.00014,16.29553]
[1777888970741,34.14,79569.21,16.8,0.79329,0.00015,16.45461]
[1777888971623,34.14,79553.44,16.8,0.79099,0.00015,16.55897]
[1777888972630,34.14,79554.02,16.8,0.79109,0.00015,16.55471]
[1777888973728,34.14,79560.24,16.8,0.79202,0.00015,16.51225]
[1777888974687,34.14,79560.24,16.8,0.79202,0.00015,16.51225]
[1777888974729,34.13,79558.49,16.8,0.79178,0.00015,16.52306]
[1777888975651,34.13,79554.95,16.8,0.79126,0.00015,16.5469]
[1777888976823,34.13,79554.95,16.8,0.79126,0.00015,16.5469]
[1777888976847,34.13,79553.2,16.8,0.79101,0.00015,16.55823]
[1777888977826,34.13,79553.2,16.8,0.79101,0.00015,16.55823]
[1777888977874,34.14,79542.54,16.8,0.78943,0.00015,16.62932]
[1777888978674,34.14,79541.36,16.8,0.78924,0.00015,16.63791]
[1777888979681,34.14,79551.02,16.8,0.79067,0.00015,16.57341]
[1777888980850,34.14,79551.02,16.8,0.79067,0.00015,16.57341]
[1777888980873,34.14,79547.96,16.8,0.79022,0.00015,16.59367]
[1777888981717,34.14,79457.33,16.8,0.7767,0.00015,17.185]
[1777888982184,34.14,79457.33,16.8,0.7767,0.00015,17.185]
[1777888982411,34.14,79457.33,16.8,0.7767,0.00015,17.185]
[1777888982588,34.14,79457.33,16.8,0.7767,0.00015,17.185]
[1777888982722,34.14,79429.38,16.8,0.77241,0.00015,17.36487]
[1777888983413,34.14,79429.38,16.8,0.77241,0.00015,17.36487]
[1777888983736,34.14,79426.17,16.8,0.77194,0.00015,17.38438]
[1777888984743,34.13,79437.95,16.8,0.77379,0.00015,17.30741]
[1777888985750,34.13,79423.71,16.8,0.77159,0.00015,17.39883]
[1777888986757,34.13,79421.1,16.8,0.77117,0.00015,17.41618]
[1777888987383,34.13,79421.1,16.8,0.77117,0.00015,17.41618]
[1777888987543,34.13,79421.1,16.8,0.77117,0.00015,17.41618]
[1777888987764,34.13,79458.33,16.8,0.77689,0.00015,17.17693]
[1777888988408,34.13,79458.33,16.8,0.77689,0.00015,17.17693]
[1777888988771,34.13,79457.14,16.8,0.77672,0.00015,17.18408]
[1777888989224,34.13,79457.14,16.8,0.77672,0.00015,17.18408]
[1777888989778,34.13,79469.95,16.8,0.77865,0.00015,17.10207]
[1777888990785,34.13,79468.16,16.8,0.77837,0.00015,17.11368]
[1777888991207,34.13,79468.16,16.8,0.77837,0.00015,17.11368]
[1777888991549,34.13,79468.16,16.8,0.77837,0.00015,17.11368]
[1777888991647,34.13,79468.16,16.8,0.77837,0.00015,17.11368]
[1777888991879,34.13,79441.5,16.8,0.77431,0.00015,17.28547]
[1777888992802,34.14,79434.79,16.8,0.77327,0.00015,17.32927]
[1777888993853,34.14,79434.79,16.8,0.77327,0.00015,17.32927]
[1777888993907,34.14,79458.44,16.8,0.77687,0.00015,17.1778]
[1777888994814,34.14,79474.06,16.8,0.77923,0.00015,17.077]
[1777888995771,34.14,79474.06,16.8,0.77923,0.00015,17.077]
[1777888995821,34.14,79473.25,16.8,0.77911,0.00015,17.08245]
[1777888997854,34.14,79477.64,16.8,0.77976,0.00015,17.05442]
[1777888998300,34.14,79477.64,16.8,0.77976,0.00015,17.05442]
[1777888998850,34.14,79483.42,16.8,0.78063,0.00015,17.01703]
[1777888999857,34.14,79481.13,16.8,0.78028,0.00015,17.03203]
[1777889000864,34.14,79488.41,16.8,0.78137,0.00015,16.98489]
[1777889001871,34.14,79490.35,16.8,0.78166,0.00015,16.97244]
[1777889002878,34.14,79499.71,16.8,0.78306,0.00015,16.91167]
[1777889004892,34.14,79491.85,16.8,0.78187,0.00015,16.96331]
[1777889005899,34.14,79498.25,16.8,0.78282,0.00015,16.92182]
[1777889006938,34.14,79498.25,16.8,0.78282,0.00015,16.92182]
[1777889007023,34.14,79486.19,16.8,0.78101,0.00015,17.00047]
[1777889007975,34.14,79486.19,16.8,0.78101,0.00015,17.00047]
[1777889007984,34.14,79481.28,16.8,0.78027,0.00015,17.03253]
[1777889008356,34.14,79481.28,16.8,0.78027,0.00015,17.03253]
[1777889008726,34.14,79481.28,16.8,0.78027,0.00015,17.03253]
[1777889008920,34.15,79488.22,16.8,0.78131,0.00015,16.98759]
[1777889009927,34.15,79499.38,16.8,0.78298,0.00015,16.91509]
[1777889010934,34.15,79504.3,16.8,0.78371,0.00015,16.88322]
[1777889011317,34.15,79504.3,16.8,0.78371,0.00015,16.88322]
[1777889011941,34.15,79517.97,16.8,0.78578,0.00015,16.78903]
[1777889012948,34.15,79519.48,16.8,0.786,0.00015,16.77926]
[1777889013955,34.15,79518.19,16.8,0.78581,0.00015,16.78784]
[1777889014962,34.15,79527.93,16.8,0.78725,0.00015,16.72408]
[1777889015969,34.15,79534.15,16.8,0.78816,0.00015,16.68341]
[1777889016242,34.15,79534.15,16.8,0.78816,0.00015,16.68341]
[1777889016960,34.15,79534.15,16.8,0.78816,0.00015,16.68341]
[1777889016976,34.15,79545.61,16.8,0.78984,0.00015,16.60818]
[1777889017983,34.15,79552.68,16.8,0.79087,0.00015,16.56172]
[1777889019713,34.15,79551.22,16.8,0.79065,0.00015,16.57161]
[1777889019866,34.15,79551.22,16.8,0.79065,0.00015,16.57161]
[1777889020039,34.15,79524.18,16.8,0.78667,0.00015,16.74983]
[1777889020180,34.15,79524.18,16.8,0.78667,0.00015,16.74983]
[1777889020969,34.15,79524.18,16.8,0.78667,0.00015,16.74983]
[1777889021023,34.17,79456.52,16.8,0.77639,0.00015,17.19512]
[1777889022023,34.17,79447.46,16.8,0.77501,0.00015,17.25348]
[1777889022130,34.17,79447.46,16.8,0.77501,0.00015,17.25348]
[1777889023030,34.17,79404.72,16.8,0.76843,0.00016,17.52579]
[1777889024023,34.17,79404.72,16.8,0.76843,0.00016,17.52579]
[1777889024038,34.18,79411.8,16.8,0.76949,0.00015,17.4826]
[1777889024070,34.18,79411.8,16.8,0.76949,0.00015,17.4826]
[1777889025045,34.18,79408.03,16.8,0.76891,0.00015,17.50622]
[1777889025856,34.18,79408.03,16.8,0.76891,0.00015,17.50622]
[1777889026056,34.18,79428.94,16.8,0.77209,0.00015,17.37534]
[1777889027063,34.18,79422.58,16.8,0.77111,0.00015,17.41592]
[1777889028070,34.19,79427.76,16.8,0.77191,0.00015,17.38301]
[1777889029973,34.19,79427.76,16.8,0.77191,0.00015,17.38301]
[1777889029077,34.19,79423.37,16.8,0.77123,0.00015,17.41105]
[1777889030084,34.19,79425.49,16.8,0.77156,0.00015,17.39762]
[1777889031091,34.19,79423.52,16.8,0.77125,0.00015,17.41023]
[1777889032098,34.19,79409.31,16.8,0.76905,0.00015,17.50047]
[1777889033106,34.19,79404.22,16.8,0.76825,0.00016,17.53348]
[1777889034737,34.19,79404.22,16.8,0.76825,0.00016,17.53348]
[1777889034810,34.19,79407.49,16.8,0.76873,0.00015,17.51368]
[1777889035120,34.19,79392.14,16.8,0.76635,0.00016,17.61049]
[1777889036127,34.19,79407.12,16.8,0.76868,0.00015,17.51574]
[1777889037469,34.19,79407.12,16.8,0.76868,0.00015,17.51574]
[1777889037755,34.19,79407.12,16.8,0.76868,0.00015,17.51574]
[1777889037780,34.2,79385.98,16.8,0.76535,0.00016,17.65089]
[1777889038214,34.2,79385.98,16.8,0.76535,0.00016,17.65089]
[1777889038521,34.2,79385.98,16.8,0.76535,0.00016,17.65089]
[1777889038784,34.2,79363.91,16.8,0.76188,0.00016,17.78881]
[1777889039833,34.2,79363.91,16.8,0.76188,0.00016,17.78881]
[1777889039950,34.21,79338.38,16.8,0.75775,0.00016,17.95083]
[1777889040155,34.21,79335.86,16.8,0.75735,0.00016,17.96634]
[1777889041162,34.22,79328.45,16.8,0.75616,0.00016,18.01199]
[1777889042752,34.22,79328.45,16.8,0.75616,0.00016,18.01199]
[1777889042804,34.22,79328.45,16.8,0.75616,0.00016,18.01199]
[1777889042834,34.23,79310.93,16.8,0.75328,0.00016,18.12212]
[1777889043489,34.23,79310.93,16.8,0.75328,0.00016,18.12212]
[1777889044183,34.23,79294.58,16.8,0.75062,0.00016,18.22228]
[1777889045190,34.24,79282.3,16.8,0.74859,0.00016,18.29808]
[1777889046395,34.24,79282.3,16.8,0.74859,0.00016,18.29808]
[1777889046481,34.24,79282.3,16.8,0.74859,0.00016,18.29808]
[1777889046863,34.24,79282.3,16.8,0.74859,0.00016,18.29808]
[1777889047073,34.24,79282.3,16.8,0.74859,0.00016,18.29808]
[1777889046901,34.25,79265.71,16.8,0.7458,0.00016,18.40059]
[1777889047208,34.25,79238.7,16.8,0.74138,0.00016,18.56047]
[1777889048904,34.25,79238.7,16.8,0.74138,0.00016,18.56047]
[1777889048909,34.28,79233.37,16.8,0.74038,0.00016,18.59621]
[1777889050104,34.28,79233.37,16.8,0.74038,0.00016,18.59621]
[1777889049222,34.28,79239.84,16.8,0.74145,0.00016,18.55823]
[1777889050851,34.28,79239.84,16.8,0.74145,0.00016,18.55823]
[1777889050981,34.28,79295.63,16.8,0.75051,0.00016,18.22672]
[1777889051345,34.28,79295.63,16.8,0.75051,0.00016,18.22672]
[1777889051504,34.28,79295.63,16.8,0.75051,0.00016,18.22672]
[1777889051557,34.29,79288.39,16.8,0.74928,0.00016,18.2729]
[1777889052246,34.3,79286.28,16.8,0.74889,0.00016,18.28744]
[1777889053805,34.3,79286.28,16.8,0.74889,0.00016,18.28744]
[1777889053806,34.31,79265.38,16.8,0.74539,0.00016,18.41611]
[1777889054227,34.31,79265.38,16.8,0.74539,0.00016,18.41611]
[1777889054761,34.31,79265.38,16.8,0.74539,0.00016,18.41611]
[1777889054764,34.31,79233.16,16.8,0.74012,0.00016,18.60602]
[1777889055238,34.31,79233.16,16.8,0.74012,0.00016,18.60602]
[1777889055846,34.32,79258.96,16.8,0.7443,0.00016,18.45601]
[1777889056288,34.32,79263.87,16.8,0.7451,0.00016,18.42692]
[1777889058789,34.33,79263.95,16.8,0.74506,0.00016,18.42848]
[1777889058814,34.35,79280.77,16.8,0.74768,0.00016,18.33244]
[1777889059619,34.35,79272.34,16.8,0.74632,0.00016,18.38268]
[1777889060316,34.36,79261.41,16.8,0.74447,0.00016,18.44991]
[1777889061689,34.36,79261.41,16.8,0.74447,0.00016,18.44991]
[1777889062118,34.37,79233.91,16.8,0.7399,0.00016,18.61404]
[1777889062202,34.37,79233.91,16.8,0.7399,0.00016,18.61404]
[1777889062330,34.37,79231.67,16.8,0.73953,0.00016,18.6271]
[1777889063187,34.37,79231.67,16.8,0.73953,0.00016,18.6271]
[1777889064094,34.39,79243.82,16.8,0.74143,0.00016,18.55976]
[1777889064731,34.39,79243.82,16.8,0.74143,0.00016,18.55976]
[1777889064734,34.39,79234.27,16.8,0.73986,0.00016,18.61557]
[1777889066217,34.39,79234.27,16.8,0.73986,0.00016,18.61557]
[1777889065351,34.4,79237.83,16.8,0.74041,0.00016,18.59632]
[1777889066762,34.4,79237.83,16.8,0.74041,0.00016,18.59632]
[1777889067103,34.4,79237.83,16.8,0.74041,0.00016,18.59632]
[1777889066771,34.4,79222.77,16.8,0.73791,0.00017,18.68472]
[1777889067375,34.4,79223.94,16.8,0.7381,0.00016,18.6781]
[1777889068380,34.41,79241.84,16.8,0.74099,0.00016,18.57559]
[1777889069387,34.41,79217.44,16.8,0.73697,0.00017,18.71759]
[1777889070288,34.41,79217.44,16.8,0.73697,0.00017,18.71759]
[1777889070537,34.41,79217.44,16.8,0.73697,0.00017,18.71759]
[1777889070690,34.41,79217.44,16.8,0.73697,0.00017,18.71759]
[1777889070741,34.42,79211.92,16.8,0.73599,0.00017,18.75168]
[1777889071405,34.42,79208.7,16.8,0.7355,0.00017,18.7655]
[1777889072719,34.43,79201.32,16.8,0.73423,0.00017,18.80945]
[1777889074012,34.43,79201.32,16.8,0.73423,0.00017,18.80945]
[1777889074064,34.44,79206.18,16.8,0.73499,0.00017,18.78319]
[1777889075150,34.44,79194.06,16.8,0.73297,0.00017,18.85265]
[1777889076347,34.44,79193.86,16.8,0.73294,0.00017,18.85379]
[1777889076401,34.44,79193.86,16.8,0.73294,0.00017,18.85379]
[1777889076447,34.44,79196.34,16.8,0.73335,0.00017,18.83972]
[1777889077454,34.44,79192.59,16.8,0.73272,0.00017,18.86117]
[1777889080692,34.46,79196.46,16.8,0.73326,0.00017,18.84302]
[1777889081482,34.46,79209.7,16.8,0.73544,0.00017,18.76798]
[1777889083104,34.46,79209.7,16.8,0.73544,0.00017,18.76798]
[1777889083154,34.46,79223.98,16.8,0.73778,0.00016,18.68612]
[1777889084142,34.46,79223.98,16.8,0.73778,0.00016,18.68612]
[1777889084177,34.46,79235.39,16.8,0.73965,0.00016,18.62019]
[1777889084235,34.46,79235.39,16.8,0.73965,0.00016,18.62019]
[1777889084967,34.46,79235.39,16.8,0.73965,0.00016,18.62019]
[1777889084983,34.46,79235.17,16.8,0.73961,0.00016,18.6217]
[1777889085721,34.46,79240.07,16.8,0.74042,0.00016,18.59318]
[1777889086521,34.47,79245.76,16.8,0.74134,0.00016,18.56024]
[1777889088745,34.47,79246.63,16.8,0.74148,0.00016,18.55536]
[1777889088783,34.47,79242.61,16.8,0.74081,0.00016,18.57923]
[1777889089541,34.47,79237.01,16.8,0.73989,0.00016,18.61185]
[1777889090548,34.47,79241.66,16.8,0.74065,0.00016,18.58485]
[1777889092813,34.47,79243.39,16.8,0.74093,0.00016,18.57484]
[1777889093570,34.47,79233.86,16.8,0.73936,0.00016,18.63053]
[1777889094664,34.47,79233.86,16.8,0.73936,0.00016,18.63053]
[1777889094679,34.47,79224.8,16.8,0.73787,0.00016,18.68322]
[1777889095826,34.47,79224.8,16.8,0.73787,0.00016,18.68322]
[1777889095927,34.47,79221.56,16.8,0.73732,0.00016,18.7023]
[1777889096591,34.47,79234.32,16.8,0.73942,0.00016,18.62842]
[1777889098605,34.47,79224.02,16.8,0.73772,0.00016,18.68844]
[1777889099747,34.48,79235.59,16.8,0.73961,0.00016,18.62176]
[1777889100619,34.48,79204.87,16.8,0.73454,0.00017,18.79891]
[1777889101662,34.48,79204.87,16.8,0.73454,0.00017,18.79891]
[1777889101691,34.49,79196.57,16.8,0.73306,0.00017,18.85005]
[1777889102637,34.5,79219.48,16.8,0.73685,0.00016,18.71908]
[1777889103641,34.49,79225.83,16.8,0.7379,0.00016,18.68222]
[1777889105099,34.49,79225.83,16.8,0.7379,0.00016,18.68222]
[1777889105238,34.5,79214.9,16.8,0.73606,0.00017,18.7465]
[1777889105656,34.5,79205.26,16.8,0.73447,0.00017,18.80173]
[1777889106664,34.51,79197.36,16.8,0.73311,0.00017,18.84833]
[1777889107670,34.52,79194.62,16.8,0.73259,0.00017,18.8664]
[1777889110692,34.54,79180.41,16.8,0.73011,0.00017,18.9506]
[1777889112706,34.56,79179.66,16.8,0.7299,0.00017,18.95797]
[1777889113714,34.56,79176.24,16.8,0.72929,0.00017,18.97837]
[1777889118748,34.59,79175.09,16.8,0.72895,0.00017,18.98992]
[1777889119429,34.59,79175.09,16.8,0.72895,0.00017,18.98992]
[1777889119755,34.6,79157.53,16.8,0.72597,0.00017,19.08921]
[1777889120395,34.6,79157.53,16.8,0.72597,0.00017,19.08921]
[1777889120675,34.6,79157.53,16.8,0.72597,0.00017,19.08921]
[1777889120767,34.6,79144.65,16.8,0.72375,0.00017,19.16203]
[1777889121774,34.61,79144.07,16.8,0.72365,0.00017,19.16548]
[1777889122781,34.61,79145.39,16.8,0.72386,0.00017,19.15838]
[1777889123647,34.61,79145.39,16.8,0.72386,0.00017,19.15838]
[1777889124803,34.61,79149.72,16.8,0.72459,0.00017,19.1347]
[1777889125917,34.61,79156.68,16.8,0.72574,0.00017,19.09707]
[1777889127824,34.61,79164.65,16.8,0.72706,0.00017,19.05339]
[1777889131853,34.63,79184.14,16.8,0.73027,0.00017,18.94258]
[1777889133176,34.63,79170.69,16.8,0.72802,0.00017,19.01803]
[1777889134268,34.63,79170.69,16.8,0.72802,0.00017,19.01803]
[1777889133867,34.63,79163.81,16.8,0.72685,0.00017,19.05706]
[1777889134592,34.63,79163.81,16.8,0.72685,0.00017,19.05706]
[1777889134639,34.63,79163.81,16.8,0.72685,0.00017,19.05706]
[1777889134874,34.63,79180.34,16.8,0.72961,0.00017,18.96485]
[1777889135881,34.64,79187.9,16.8,0.73086,0.00017,18.9227]
[1777889136888,34.64,79185.53,16.8,0.73046,0.00017,18.93619]
[1777889137907,34.64,79182.95,16.8,0.73003,0.00017,18.95081]
[1777889138441,34.64,79182.95,16.8,0.73003,0.00017,18.95081]
[1777889138912,34.64,79178.3,16.8,0.72925,0.00017,18.9769]
[1777889140175,34.64,79169.47,16.8,0.72777,0.00017,19.02627]
[1777889141074,34.64,79163.19,16.8,0.72672,0.00017,19.06129]
[1777889141780,34.64,79163.19,16.8,0.72672,0.00017,19.06129]
[1777889141943,34.64,79137.05,16.8,0.72231,0.00017,19.20557]
[1777889142951,34.64,79124.38,16.8,0.72016,0.00017,19.2747]
[1777889143959,34.64,79123.46,16.8,0.71998,0.00017,19.28052]
[1777889145119,34.64,79123.46,16.8,0.71998,0.00017,19.28052]
[1777889146091,34.65,79127.73,16.8,0.72068,0.00017,19.25821]
[1777889146988,34.65,79131.49,16.8,0.72131,0.00017,19.23777]
[1777889147992,34.65,79126.95,16.8,0.72054,0.00017,19.26251]
[1777889149001,34.65,79132.88,16.8,0.72155,0.00017,19.23035]
[1777889150015,34.65,79127.46,16.8,0.72063,0.00017,19.25985]
[1777889150365,34.65,79127.46,16.8,0.72063,0.00017,19.25985]
[1777889151013,34.65,79123.84,16.8,0.72001,0.00017,19.27958]
[1777889153028,34.66,79135.57,16.8,0.72196,0.00017,19.21711]
[1777889157058,34.66,79131.06,16.8,0.72118,0.00017,19.24222]
[1777889160079,34.66,79135.13,16.8,0.72187,0.00017,19.22011]
[1777889160838,34.66,79135.13,16.8,0.72187,0.00017,19.22011]
[1777889161086,34.66,79119.5,16.8,0.71922,0.00017,19.30495]
[1777889162093,34.66,79110.5,16.8,0.71769,0.00017,19.3535]
[1777889163100,34.66,79099.37,16.8,0.71578,0.00017,19.41318]
[1777889164107,34.66,79094.38,16.8,0.71493,0.00017,19.4398]
[1777889165116,34.66,79087.92,16.8,0.71382,0.00017,19.47418]
[1777889166122,34.67,79078.81,16.8,0.71222,0.00017,19.52352]
[1777889169144,34.68,79073.86,16.8,0.71133,0.00017,19.5505]
[1777889174196,34.69,79079.53,16.8,0.71226,0.00017,19.52239]
[1777889175189,34.69,79088.65,16.8,0.71382,0.00017,19.47429]
[1777889176196,34.69,79073.65,16.8,0.71124,0.00017,19.55343]
[1777889177203,34.7,79075.03,16.8,0.71144,0.00017,19.54756]
[1777889182239,34.71,79074.96,16.8,0.71133,0.00017,19.55096]
[1777889185813,34.72,79073.13,16.8,0.711,0.00017,19.56092]
[1777889186267,34.72,79073.16,16.8,0.711,0.00017,19.56089]
[1777889190295,34.72,79068.97,16.8,0.71027,0.00017,19.58329]
[1777889191724,34.72,79071.13,16.8,0.71067,0.00017,19.56752]
[1777889192217,34.72,79071.13,16.8,0.71067,0.00017,19.56752]
[1777889192310,34.72,79025.66,16.8,0.70279,0.00017,19.80138]
[1777889192725,34.72,79025.66,16.8,0.70279,0.00017,19.80138]
[1777889192824,34.72,79025.66,16.8,0.70279,0.00017,19.80138]
[1777889193317,34.74,79023.88,16.8,0.70237,0.00017,19.81358]
[1777889193863,34.74,79023.88,16.8,0.70237,0.00017,19.81358]
[1777889194324,34.77,79013.91,16.8,0.70051,0.00017,19.86731]
[1777889194695,34.77,79013.91,16.8,0.70051,0.00017,19.86731]
[1777889194742,34.77,79013.91,16.8,0.70051,0.00017,19.86731]
[1777889194825,34.77,79013.91,16.8,0.70051,0.00017,19.86731]
[1777889194826,34.77,79013.91,16.8,0.70051,0.00017,19.86731]
[1777889194911,34.77,79013.91,16.8,0.70051,0.00017,19.86731]
[1777889195148,34.77,79013.91,16.8,0.70051,0.00017,19.86731]
[1777889195329,34.77,79013.91,16.8,0.70051,0.00017,19.86731]
[1777889195331,34.79,79009.58,16.8,0.69965,0.00017,19.89196]
[1777889196133,34.79,79009.58,16.8,0.69965,0.00017,19.89196]
[1777889196325,34.79,79009.58,16.8,0.69965,0.00017,19.89196]
[1777889196325,34.79,79009.58,16.8,0.69965,0.00017,19.89196]
[1777889196338,34.81,79006.34,16.8,0.69899,0.00017,19.91083]
[1777889196718,34.81,79006.34,16.8,0.69899,0.00017,19.91083]
[1777889196825,34.81,79006.34,16.8,0.69899,0.00017,19.91083]
[1777889197348,34.83,79002.64,16.8,0.69824,0.00018,19.93227]
[1777889198330,34.83,79002.64,16.8,0.69824,0.00018,19.93227]
[1777889198333,34.83,79002.64,16.8,0.69824,0.00018,19.93227]
[1777889198355,34.85,78994.87,16.8,0.69678,0.00018,19.97341]
[1777889198383,34.85,78994.87,16.8,0.69678,0.00018,19.97341]
[1777889199084,34.85,78994.87,16.8,0.69678,0.00018,19.97341]
[1777889199104,34.85,78994.87,16.8,0.69678,0.00018,19.97341]
[1777889199357,34.85,78994.87,16.8,0.69678,0.00018,19.97341]
[1777889199782,34.86,78994.87,16.8,0.6967,0.00018,19.97581]
[1777889199814,34.86,78994.87,16.8,0.6967,0.00018,19.97581]
[1777889199862,34.86,78994.87,16.8,0.6967,0.00018,19.97581]
[1777889199915,34.86,78985.56,16.8,0.69507,0.00018,20.02134]
[1777889200871,34.86,78985.56,16.8,0.69507,0.00018,20.02134]
[1777889200970,34.88,78966.3,16.8,0.69159,0.00018,20.11685]
[1777889201377,34.89,78967.05,16.8,0.69167,0.00018,20.11474]
[1777889202893,34.89,78967.05,16.8,0.69167,0.00018,20.11474]
[1777889202917,34.89,78967.05,16.8,0.69167,0.00018,20.11474]
[1777889202944,34.89,78967.05,16.8,0.69167,0.00018,20.11474]
[1777889203279,34.89,78967.05,16.8,0.69167,0.00018,20.11474]
[1777889203352,34.9,78958.42,16.8,0.6901,0.00018,20.15743]
[1777889204063,34.9,78958.42,16.8,0.6901,0.00018,20.15743]
[1777889204088,34.9,78958.42,16.8,0.6901,0.00018,20.15743]
[1777889204324,34.92,78933.6,16.8,0.68562,0.00018,20.27632]
[1777889205119,34.92,78933.6,16.8,0.68562,0.00018,20.27632]
[1777889205166,34.92,78892.06,16.8,0.67819,0.00018,20.46635]
[1777889206256,34.94,78894.13,16.8,0.67848,0.00018,20.45935]
[1777889206747,34.94,78894.13,16.8,0.67848,0.00018,20.45935]
[1777889206820,34.94,78894.13,16.8,0.67848,0.00018,20.45935]
[1777889207336,34.95,78899.35,16.8,0.67936,0.00018,20.43721]
[1777889207409,34.95,78899.35,16.8,0.67936,0.00018,20.43721]
[1777889207488,34.95,78899.35,16.8,0.67936,0.00018,20.43721]
[1777889207667,34.95,78899.35,16.8,0.67936,0.00018,20.43721]
[1777889208811,34.95,78898.16,16.8,0.67915,0.00018,20.44258]
[1777889210135,34.96,78898.4,16.8,0.67914,0.00018,20.44284]
[1777889210189,34.96,78898.4,16.8,0.67914,0.00018,20.44284]
[1777889210369,34.98,78891.32,16.8,0.67778,0.00018,20.477]
[1777889210628,34.98,78891.32,16.8,0.67778,0.00018,20.477]
[1777889211120,34.98,78891.32,16.8,0.67778,0.00018,20.477]
[1777889211127,34.98,78880.68,16.8,0.67587,0.00018,20.52436]
[1777889211612,34.98,78880.68,16.8,0.67587,0.00018,20.52436]
[1777889211868,34.98,78880.68,16.8,0.67587,0.00018,20.52436]
[1777889211926,34.98,78879.2,16.8,0.67558,0.00018,20.53152]
[1777889212414,34.98,78879.2,16.8,0.67558,0.00018,20.53152]
[1777889212837,34.98,78879.2,16.8,0.67558,0.00018,20.53152]
[1777889212900,34.99,78871.53,16.8,0.67417,0.00018,20.56583]
[1777889213850,34.99,78871.53,16.8,0.67417,0.00018,20.56583]
[1777889213944,34.99,78872.7,16.8,0.67438,0.00018,20.56092]
[1777889214884,34.99,78872.7,16.8,0.67438,0.00018,20.56092]
[1777889214967,34.99,78872.7,16.8,0.67438,0.00018,20.56092]
[1777889215080,34.99,78872.7,16.8,0.67438,0.00018,20.56092]
[1777889215129,34.99,78876.71,16.8,0.67509,0.00018,20.5435]
[1777889215395,34.99,78876.71,16.8,0.67509,0.00018,20.5435]
[1777889215644,34.99,78876.71,16.8,0.67509,0.00018,20.5435]
[1777889215793,35.0,78891.41,16.8,0.67772,0.00018,20.47861]
[1777889216953,35.0,78891.41,16.8,0.67772,0.00018,20.47861]
[1777889217380,35.0,78891.41,16.8,0.67772,0.00018,20.47861]
[1777889216963,35.0,78892.39,16.8,0.67786,0.00018,20.47515]
[1777889217492,35.01,78886.45,16.8,0.67676,0.00018,20.50256]
[1777889218708,35.01,78886.45,16.8,0.67676,0.00018,20.50256]
[1777889218975,35.01,78886.45,16.8,0.67676,0.00018,20.50256]
[1777889219326,35.01,78886.45,16.8,0.67676,0.00018,20.50256]
[1777889219378,35.01,78886.45,16.8,0.67676,0.00018,20.50256]
[1777889219805,35.02,78886.35,16.8,0.67669,0.00018,20.50438]
[1777889220273,35.02,78886.35,16.8,0.67669,0.00018,20.50438]
[1777889220309,35.03,78890.07,16.8,0.67732,0.00018,20.48866]
[1777889220491,35.03,78890.07,16.8,0.67732,0.00018,20.48866]
[1777889220813,35.03,78890.07,16.8,0.67732,0.00018,20.48866]
[1777889221057,35.03,78884.45,16.8,0.67632,0.00018,20.51363]
[1777889221424,35.03,78884.45,16.8,0.67632,0.00018,20.51363]
[1777889221471,35.03,78884.45,16.8,0.67632,0.00018,20.51363]
[1777889221848,35.03,78884.45,16.8,0.67632,0.00018,20.51363]
[1777889222010,35.03,78884.45,16.8,0.67632,0.00018,20.51363]
[1777889222338,35.06,78871.46,16.8,0.67387,0.00018,20.57366]
[1777889222552,35.06,78871.46,16.8,0.67387,0.00018,20.57366]
[1777889223030,35.06,78871.46,16.8,0.67387,0.00018,20.57366]
[1777889223067,35.06,78871.46,16.8,0.67387,0.00018,20.57366]
[1777889223090,35.06,78871.46,16.8,0.67387,0.00018,20.57366]
[1777889223298,35.06,78871.46,16.8,0.67387,0.00018,20.57366]
[1777889223185,35.06,78860.34,16.8,0.67186,0.00018,20.62202]
[1777889224059,35.06,78860.34,16.8,0.67186,0.00018,20.62202]
[1777889224345,35.07,78830.08,16.8,0.66631,0.00018,20.7526]
[1777889224505,35.07,78830.08,16.8,0.66631,0.00018,20.7526]
[1777889224540,35.07,78830.08,16.8,0.66631,0.00018,20.7526]
[1777889224686,35.07,78830.08,16.8,0.66631,0.00018,20.7526]
[1777889224762,35.07,78830.08,16.8,0.66631,0.00018,20.7526]
[1777889224847,35.07,78830.08,16.8,0.66631,0.00018,20.7526]
[1777889225146,35.07,78830.08,16.8,0.66631,0.00018,20.7526]
[1777889225203,35.07,78830.08,16.8,0.66631,0.00018,20.7526]
[1777889225297,35.11,78809.86,16.8,0.66246,0.00018,20.8405]
[1777889225608,35.11,78809.86,16.8,0.66246,0.00018,20.8405]
[1777889226253,35.11,78809.86,16.8,0.66246,0.00018,20.8405]
[1777889226308,35.12,78794.98,16.8,0.6597,0.00018,20.90206]
[1777889227263,35.14,78806.01,16.8,0.66165,0.00018,20.85878]
[1777889227784,35.14,78806.01,16.8,0.66165,0.00018,20.85878]
[1777889228025,35.14,78806.01,16.8,0.66165,0.00018,20.85878]
[1777889228217,35.14,78806.01,16.8,0.66165,0.00018,20.85878]
[1777889228229,35.14,78798.0,16.8,0.66019,0.00018,20.89128]
[1777889228880,35.14,78798.0,16.8,0.66019,0.00018,20.89128]
[1777889229017,35.14,78798.0,16.8,0.66019,0.00018,20.89128]
[1777889229086,35.15,78773.28,16.8,0.65561,0.00018,20.99087]
[1777889229676,35.15,78773.28,16.8,0.65561,0.00018,20.99087]
[1777889229799,35.15,78773.28,16.8,0.65561,0.00018,20.99087]
[1777889229883,35.15,78759.88,16.8,0.65313,0.00018,21.04356]
[1777889230649,35.15,78759.88,16.8,0.65313,0.00018,21.04356]
[1777889230800,35.15,78759.88,16.8,0.65313,0.00018,21.04356]
[1777889230928,35.15,78759.88,16.8,0.65313,0.00018,21.04356]
[1777889231165,35.17,78733.19,16.8,0.64812,0.00019,21.14687]
[1777889231686,35.17,78733.19,16.8,0.64812,0.00019,21.14687]
[1777889231818,35.17,78733.19,16.8,0.64812,0.00019,21.14687]
[1777889232031,35.17,78733.19,16.8,0.64812,0.00019,21.14687]
[1777889232115,35.2,78694.14,16.8,0.64077,0.00019,21.29144]
[1777889232535,35.2,78694.14,16.8,0.64077,0.00019,21.29144]
[1777889232823,35.2,78694.14,16.8,0.64077,0.00019,21.29144]
[1777889232859,35.2,78694.14,16.8,0.64077,0.00019,21.29144]
[1777889233147,35.2,78694.14,16.8,0.64077,0.00019,21.29144]
[1777889233221,35.23,78699.21,16.8,0.64162,0.00019,21.27519]
[1777889233673,35.23,78699.21,16.8,0.64162,0.00019,21.27519]
[1777889234161,35.23,78699.21,16.8,0.64162,0.00019,21.27519]
[1777889234218,35.23,78699.21,16.8,0.64162,0.00019,21.27519]
[1777889234301,35.23,78699.21,16.8,0.64162,0.00019,21.27519]
[1777889234500,35.25,78738.92,16.8,0.64889,0.00018,21.13174]
[1777889235108,35.25,78738.92,16.8,0.64889,0.00018,21.13174]
[1777889235417,35.27,78719.92,16.8,0.6453,0.00019,21.20377]
[1777889235687,35.27,78719.92,16.8,0.6453,0.00019,21.20377]
[1777889235787,35.27,78719.92,16.8,0.6453,0.00019,21.20377]
[1777889236029,35.27,78719.92,16.8,0.6453,0.00019,21.20377]
[1777889236067,35.27,78719.92,16.8,0.6453,0.00019,21.20377]
[1777889236391,35.32,78746.74,16.8,0.65006,0.00018,21.10814]
[1777889236840,35.32,78746.74,16.8,0.65006,0.00018,21.10814]
[1777889237403,35.32,78746.74,16.8,0.65006,0.00018,21.10814]
[1777889236940,35.32,78773.54,16.8,0.65498,0.00018,21.0054]
[1777889238366,35.32,78773.54,16.8,0.65498,0.00018,21.0054]
[1777889238341,35.33,78820.4,16.8,0.6635,0.00018,20.81837]
[1777889238445,35.33,78820.4,16.8,0.6635,0.00018,20.81837]
[1777889239299,35.33,78820.4,16.8,0.6635,0.00018,20.81837]
[1777889239331,35.33,78820.4,16.8,0.6635,0.00018,20.81837]
[1777889239401,35.33,78828.22,16.8,0.66491,0.00018,20.78634]
[1777889239567,35.33,78828.22,16.8,0.66491,0.00018,20.78634]
[1777889239978,35.33,78828.22,16.8,0.66491,0.00018,20.78634]
[1777889240304,35.33,78828.22,16.8,0.66491,0.00018,20.78634]
[1777889240366,35.33,78848.87,16.8,0.66864,0.00018,20.70018]
[1777889240575,35.33,78848.87,16.8,0.66864,0.00018,20.70018]
[1777889241367,35.33,78848.87,16.8,0.66864,0.00018,20.70018]
[1777889241421,35.33,78865.13,16.8,0.67155,0.00018,20.63114]
[1777889241943,35.33,78865.13,16.8,0.67155,0.00018,20.63114]
[1777889242002,35.33,78865.13,16.8,0.67155,0.00018,20.63114]
[1777889242103,35.33,78879.27,16.8,0.67408,0.00018,20.57016]
[1777889242744,35.33,78879.27,16.8,0.67408,0.00018,20.57016]
[1777889243103,35.33,78873.48,16.8,0.67304,0.00018,20.59535]
[1777889243697,35.33,78882.79,16.8,0.67471,0.00018,20.55493]
[1777889244703,35.33,78891.19,16.8,0.67621,0.00018,20.5182]
[1777889247322,35.33,78897.93,16.8,0.6774,0.00018,20.48861]
[1777889247750,35.33,78897.93,16.8,0.6774,0.00018,20.48861]
[1777889248269,35.33,78897.93,16.8,0.6774,0.00018,20.48861]
[1777889248288,35.33,78902.17,16.8,0.67816,0.00018,20.46992]
[1777889248744,35.33,78902.17,16.8,0.67816,0.00018,20.46992]
[1777889249176,35.33,78902.17,16.8,0.67816,0.00018,20.46992]
[1777889249438,35.33,78904.49,16.8,0.67856,0.00018,20.4597]
[1777889249565,35.33,78904.49,16.8,0.67856,0.00018,20.4597]
[1777889249608,35.33,78904.49,16.8,0.67856,0.00018,20.4597]
[1777889250112,35.33,78904.49,16.8,0.67856,0.00018,20.4597]
[1777889250197,35.33,78909.14,16.8,0.67939,0.00018,20.43899]
[1777889250521,35.33,78909.14,16.8,0.67939,0.00018,20.43899]
[1777889250640,35.33,78909.14,16.8,0.67939,0.00018,20.43899]
[1777889250984,35.33,78924.29,16.8,0.68207,0.00018,20.37104]
[1777889251679,35.33,78924.29,16.8,0.68207,0.00018,20.37104]
[1777889252020,35.33,78924.29,16.8,0.68207,0.00018,20.37104]
[1777889252093,35.33,78927.53,16.8,0.68266,0.00018,20.35205]
[1777889252758,35.33,78927.53,16.8,0.68266,0.00018,20.35205]
[1777889253433,35.33,78927.53,16.8,0.68266,0.00018,20.35205]
[1777889253110,35.33,78944.97,16.8,0.68573,0.00018,20.27255]
[1777889253890,35.33,78944.97,16.8,0.68573,0.00018,20.27255]
[1777889254204,35.34,78945.73,16.8,0.68586,0.00018,20.2693]
[1777889254491,35.34,78945.73,16.8,0.68586,0.00018,20.2693]
[1777889255400,35.34,78954.12,16.8,0.68731,0.00018,20.23104]
[1777889255789,35.34,78961.54,16.8,0.68861,0.00018,20.19654]
[1777889257621,35.34,78964.0,16.8,0.68903,0.00017,20.18536]
[1777889258197,35.34,78964.0,16.8,0.68903,0.00017,20.18536]
[1777889258303,35.34,78964.0,16.8,0.68903,0.00017,20.18536]
[1777889258325,35.34,78970.0,16.8,0.69008,0.00017,20.15735]
[1777889258544,35.34,78970.0,16.8,0.69008,0.00017,20.15735]
[1777889259259,35.34,78970.0,16.8,0.69008,0.00017,20.15735]
[1777889259319,35.35,78958.41,16.8,0.68804,0.00018,20.21184]
[1777889259817,35.35,78952.93,16.8,0.68708,0.00018,20.23727]
[1777889260823,35.35,78948.67,16.8,0.68632,0.00018,20.25724]
[1777889261524,35.35,78948.67,16.8,0.68632,0.00018,20.25724]
[1777889262030,35.35,78948.67,16.8,0.68632,0.00018,20.25724]
[1777889262046,35.35,78947.67,16.8,0.68613,0.00018,20.26212]
[1777889262468,35.35,78947.67,16.8,0.68613,0.00018,20.26212]
[1777889262900,35.35,78947.67,16.8,0.68613,0.00018,20.26212]
[1777889262945,35.35,78937.07,16.8,0.68426,0.00018,20.31101]
[1777889263783,35.35,78937.07,16.8,0.68426,0.00018,20.31101]
[1777889263796,35.35,78937.07,16.8,0.68426,0.00018,20.31101]
[1777889263839,35.35,78937.07,16.8,0.68426,0.00018,20.31101]
[1777889264102,35.35,78937.07,16.8,0.68426,0.00018,20.31101]
[1777889264279,35.35,78937.07,16.8,0.68426,0.00018,20.31101]
[1777889264430,35.35,78937.07,16.8,0.68426,0.00018,20.31101]
[1777889264290,35.35,78928.26,16.8,0.6827,0.00018,20.3513]
[1777889264874,35.35,78928.26,16.8,0.6827,0.00018,20.3513]
[1777889264960,35.35,78928.26,16.8,0.6827,0.00018,20.3513]
[1777889265025,35.35,78897.88,16.8,0.67731,0.00018,20.48732]
[1777889266099,35.35,78897.88,16.8,0.67731,0.00018,20.48732]
[1777889266149,35.35,78875.45,16.8,0.67331,0.00018,20.58529]
[1777889266595,35.35,78875.45,16.8,0.67331,0.00018,20.58529]
[1777889266817,35.35,78875.45,16.8,0.67331,0.00018,20.58529]
[1777889267006,35.35,78875.45,16.8,0.67331,0.00018,20.58529]
[1777889267072,35.35,78875.45,16.8,0.67331,0.00018,20.58529]
[1777889267227,35.35,78875.45,16.8,0.67331,0.00018,20.58529]
[1777889267279,35.35,78870.7,16.8,0.67246,0.00018,20.60573]
[1777889267576,35.35,78870.7,16.8,0.67246,0.00018,20.60573]
[1777889268137,35.35,78860.41,16.8,0.67062,0.00018,20.6497]
[1777889268476,35.35,78860.41,16.8,0.67062,0.00018,20.6497]
[1777889268977,35.35,78860.41,16.8,0.67062,0.00018,20.6497]
[1777889269226,35.35,78861.53,16.8,0.67082,0.00018,20.64506]
[1777889269860,35.35,78861.53,16.8,0.67082,0.00018,20.64506]
[1777889270232,35.35,78861.53,16.8,0.67082,0.00018,20.64506]
[1777889270422,35.35,78861.53,16.8,0.67082,0.00018,20.64506]
[1777889270440,35.35,78876.02,16.8,0.67342,0.00018,20.58276]
[1777889270936,35.35,78876.02,16.8,0.67342,0.00018,20.58276]
[1777889271370,35.35,78876.02,16.8,0.67342,0.00018,20.58276]
[1777889271421,35.36,78863.77,16.8,0.67122,0.00018,20.63552]
[1777889271656,35.36,78863.77,16.8,0.67122,0.00018,20.63552]
[1777889271728,35.36,78863.77,16.8,0.67122,0.00018,20.63552]
[1777889272047,35.36,78863.77,16.8,0.67122,0.00018,20.63552]
[1777889272079,35.36,78863.77,16.8,0.67122,0.00018,20.63552]
[1777889272173,35.36,78846.08,16.8,0.66804,0.00018,20.71045]
[1777889273366,35.36,78831.38,16.8,0.66538,0.00018,20.77203]
[1777889273600,35.36,78831.38,16.8,0.66538,0.00018,20.77203]
[1777889273617,35.36,78831.38,16.8,0.66538,0.00018,20.77203]
[1777889274063,35.36,78831.38,16.8,0.66538,0.00018,20.77203]
[1777889274224,35.36,78831.38,16.8,0.66538,0.00018,20.77203]
[1777889274240,35.36,78810.57,16.8,0.66161,0.00018,20.85718]
[1777889274604,35.36,78810.57,16.8,0.66161,0.00018,20.85718]
[1777889274640,35.36,78810.57,16.8,0.66161,0.00018,20.85718]
[1777889274914,35.36,78810.57,16.8,0.66161,0.00018,20.85718]
[1777889275199,35.36,78810.57,16.8,0.66161,0.00018,20.85718]
[1777889275225,35.36,78796.13,16.8,0.65898,0.00018,20.91529]
[1777889275945,35.36,78800.03,16.8,0.65969,0.00018,20.89978]
[1777889276517,35.36,78800.03,16.8,0.65969,0.00018,20.89978]
[1777889276544,35.36,78800.03,16.8,0.65969,0.00018,20.89978]
[1777889276549,35.36,78800.03,16.8,0.65969,0.00018,20.89978]
[1777889276697,35.36,78800.03,16.8,0.65969,0.00018,20.89978]
[1777889276952,35.36,78786.38,16.8,0.6572,0.00018,20.95407]
[1777889277823,35.36,78786.38,16.8,0.6572,0.00018,20.95407]
[1777889277842,35.36,78786.38,16.8,0.6572,0.00018,20.95407]
[1777889277881,35.36,78786.38,16.8,0.6572,0.00018,20.95407]
[1777889278333,35.36,78786.38,16.8,0.6572,0.00018,20.95407]
[1777889278417,35.36,78777.34,16.8,0.65555,0.00018,20.98958]
[1777889278707,35.36,78777.34,16.8,0.65555,0.00018,20.98958]
[1777889278949,35.36,78777.34,16.8,0.65555,0.00018,20.98958]
[1777889279354,35.36,78777.34,16.8,0.65555,0.00018,20.98958]
[1777889279436,35.36,78785.12,16.8,0.65697,0.00018,20.95911]
[1777889279575,35.36,78785.12,16.8,0.65697,0.00018,20.95911]
[1777889279751,35.36,78785.12,16.8,0.65697,0.00018,20.95911]
[1777889279975,35.36,78799.33,16.8,0.65956,0.00018,20.90274]
[1777889280578,35.36,78799.33,16.8,0.65956,0.00018,20.90274]
[1777889280627,35.36,78799.33,16.8,0.65956,0.00018,20.90274]
[1777889280690,35.36,78799.33,16.8,0.65956,0.00018,20.90274]
[1777889280875,35.36,78799.33,16.8,0.65956,0.00018,20.90274]
[1777889281161,35.36,78792.7,16.8,0.65835,0.00018,20.92923]
[1777889281562,35.36,78792.7,16.8,0.65835,0.00018,20.92923]
[1777889281812,35.36,78792.7,16.8,0.65835,0.00018,20.92923]
[1777889282029,35.36,78792.7,16.8,0.65835,0.00018,20.92923]
[1777889282342,35.36,78792.7,16.8,0.65835,0.00018,20.92923]
[1777889282412,35.36,78764.98,16.8,0.65329,0.00018,21.03738]
[1777889282998,35.36,78764.98,16.8,0.65329,0.00018,21.03738]
[1777889283038,35.36,78764.98,16.8,0.65329,0.00018,21.03738]
[1777889283427,35.36,78764.98,16.8,0.65329,0.00018,21.03738]
[1777889283460,35.35,78749.96,16.8,0.65057,0.00018,21.094]
[1777889283937,35.35,78749.96,16.8,0.65057,0.00018,21.094]
[1777889283954,35.35,78749.96,16.8,0.65057,0.00018,21.094]
[1777889283982,35.35,78749.96,16.8,0.65057,0.00018,21.094]
[1777889284143,35.35,78749.96,16.8,0.65057,0.00018,21.094]
[1777889284159,35.35,78749.96,16.8,0.65057,0.00018,21.094]
[1777889284259,35.35,78749.09,16.8,0.65041,0.00018,21.09729]
[1777889284736,35.35,78749.09,16.8,0.65041,0.00018,21.09729]
[1777889284961,35.35,78749.09,16.8,0.65041,0.00018,21.09729]
[1777889285107,35.35,78749.09,16.8,0.65041,0.00018,21.09729]
[1777889285316,35.37,78724.7,16.8,0.64586,0.00018,21.18922]
[1777889286120,35.37,78724.7,16.8,0.64586,0.00018,21.18922]
[1777889286265,35.37,78724.7,16.8,0.64586,0.00018,21.18922]
[1777889286325,35.39,78712.92,16.8,0.64362,0.00018,21.23359]
[1777889286607,35.39,78712.92,16.8,0.64362,0.00018,21.23359]
[1777889286637,35.39,78712.92,16.8,0.64362,0.00018,21.23359]
[1777889286817,35.39,78712.92,16.8,0.64362,0.00018,21.23359]
[1777889286957,35.39,78712.92,16.8,0.64362,0.00018,21.23359]
[1777889287226,35.39,78712.92,16.8,0.64362,0.00018,21.23359]
[1777889287473,35.39,78712.92,16.8,0.64362,0.00018,21.23359]
[1777889287250,35.4,78693.91,16.8,0.64004,0.00019,21.30246]
[1777889288047,35.4,78693.91,16.8,0.64004,0.00019,21.30246]
[1777889288430,35.4,78693.91,16.8,0.64004,0.00019,21.30246]
[1777889288062,35.41,78685.86,16.8,0.63851,0.00019,21.33123]
[1777889288725,35.41,78685.86,16.8,0.63851,0.00019,21.33123]
[1777889288736,35.41,78685.86,16.8,0.63851,0.00019,21.33123]
[1777889288834,35.41,78685.86,16.8,0.63851,0.00019,21.33123]
[1777889289440,35.41,78685.86,16.8,0.63851,0.00019,21.33123]
[1777889289463,35.42,78695.78,16.8,0.64031,0.00019,21.2975]
[1777889289549,35.42,78695.78,16.8,0.64031,0.00019,21.2975]
[1777889289574,35.42,78695.78,16.8,0.64031,0.00019,21.2975]
[1777889289658,35.42,78695.78,16.8,0.64031,0.00019,21.2975]
[1777889289669,35.42,78695.78,16.8,0.64031,0.00019,21.2975]
[1777889289806,35.42,78695.78,16.8,0.64031,0.00019,21.2975]
[1777889290107,35.42,78695.78,16.8,0.64031,0.00019,21.2975]
[1777889290108,35.42,78696.78,16.8,0.64049,0.00019,21.29398]
[1777889290769,35.42,78696.78,16.8,0.64049,0.00019,21.29398]
[1777889290827,35.42,78696.78,16.8,0.64049,0.00019,21.29398]
[1777889290852,35.42,78696.78,16.8,0.64049,0.00019,21.29398]
[1777889291473,35.42,78696.78,16.8,0.64049,0.00019,21.29398]
[1777889291062,35.43,78700.23,16.8,0.6411,0.00019,21.28243]
[1777889291706,35.43,78700.23,16.8,0.6411,0.00019,21.28243]
[1777889292183,35.43,78700.23,16.8,0.6411,0.00019,21.28243]
[1777889292213,35.43,78700.23,16.8,0.6411,0.00019,21.28243]
[1777889292452,35.46,78713.26,16.8,0.64343,0.00018,21.23757]
[1777889292807,35.46,78713.26,16.8,0.64343,0.00018,21.23757]
[1777889292913,35.46,78713.26,16.8,0.64343,0.00018,21.23757]
[1777889292919,35.46,78713.26,16.8,0.64343,0.00018,21.23757]
[1777889292949,35.46,78713.26,16.8,0.64343,0.00018,21.23757]
[1777889293037,35.46,78713.26,16.8,0.64343,0.00018,21.23757]
[1777889293084,35.46,78697.17,16.8,0.64045,0.00019,21.29485]
[1777889293607,35.46,78697.17,16.8,0.64045,0.00019,21.29485]
[1777889293820,35.46,78697.17,16.8,0.64045,0.00019,21.29485]
[1777889293945,35.46,78697.17,16.8,0.64045,0.00019,21.29485]
[1777889294090,35.46,78676.37,16.8,0.63657,0.00019,21.3677]
[1777889295382,35.47,78670.42,16.8,0.63545,0.00019,21.38811]
[1777889296425,35.47,78670.42,16.8,0.63545,0.00019,21.38811]
[1777889296500,35.47,78670.42,16.8,0.63545,0.00019,21.38811]
[1777889296562,35.46,78667.63,16.8,0.63494,0.00019,21.39749]
[1777889297150,35.46,78667.63,16.8,0.63494,0.00019,21.39749]
[1777889297389,35.46,78667.63,16.8,0.63494,0.00019,21.39749]
[1777889297506,35.46,78667.63,16.8,0.63494,0.00019,21.39749]
[1777889297408,35.46,78681.18,16.8,0.63746,0.00019,21.35107]
[1777889297638,35.46,78681.18,16.8,0.63746,0.00019,21.35107]
[1777889297743,35.46,78681.18,16.8,0.63746,0.00019,21.35107]
[1777889297948,35.46,78681.18,16.8,0.63746,0.00019,21.35107]
[1777889298144,35.46,78681.18,16.8,0.63746,0.00019,21.35107]
[1777889298255,35.46,78681.18,16.8,0.63746,0.00019,21.35107]
[1777889298456,35.46,78681.18,16.8,0.63746,0.00019,21.35107]
[1777889298487,35.47,78694.39,16.8,0.6399,0.00019,21.30534]
[1777889298862,35.47,78694.39,16.8,0.6399,0.00019,21.30534]
[1777889299434,35.47,78694.39,16.8,0.6399,0.00019,21.30534]
[1777889299443,35.47,78694.13,16.8,0.63983,0.00019,21.30679]
[1777889299522,35.47,78694.13,16.8,0.63983,0.00019,21.30679]
[1777889300217,35.47,78694.13,16.8,0.63983,0.00019,21.30679]
[1777889300297,35.47,78694.13,16.8,0.63983,0.00019,21.30679]
[1777889300338,35.47,78684.95,16.8,0.63813,0.00019,21.33878]
[1777889300571,35.47,78684.95,16.8,0.63813,0.00019,21.33878]
[1777889300575,35.47,78684.95,16.8,0.63813,0.00019,21.33878]
[1777889301317,35.47,78684.95,16.8,0.63813,0.00019,21.33878]
[1777889301362,35.47,78665.16,16.8,0.63444,0.00019,21.40648]
[1777889301781,35.47,78665.16,16.8,0.63444,0.00019,21.40648]
[1777889301899,35.47,78665.16,16.8,0.63444,0.00019,21.40648]
[1777889302019,35.47,78665.16,16.8,0.63444,0.00019,21.40648]
[1777889302280,35.47,78665.16,16.8,0.63444,0.00019,21.40648]
[1777889302286,35.47,78665.16,16.8,0.63444,0.00019,21.40648]
[1777889302330,35.48,78652.3,16.8,0.63204,0.00019,21.44954]
[1777889302793,35.48,78652.3,16.8,0.63204,0.00019,21.44954]
[1777889302828,35.48,78652.3,16.8,0.63204,0.00019,21.44954]
[1777889302973,35.48,78652.3,16.8,0.63204,0.00019,21.44954]
[1777889303153,35.48,78653.98,16.8,0.63236,0.00019,21.44397]
[1777889304173,35.48,78653.98,16.8,0.63236,0.00019,21.44397]
[1777889304226,35.49,78657.07,16.8,0.63288,0.00019,21.43461]
[1777889304814,35.49,78657.07,16.8,0.63288,0.00019,21.43461]
[1777889304883,35.49,78657.07,16.8,0.63288,0.00019,21.43461]
[1777889305168,35.5,78654.12,16.8,0.63229,0.00019,21.44534]
[1777889305816,35.5,78654.12,16.8,0.63229,0.00019,21.44534]
[1777889306175,35.5,78652.51,16.8,0.632,0.00019,21.45049]
[1777889306639,35.5,78652.51,16.8,0.632,0.00019,21.45049]
[1777889306980,35.5,78652.51,16.8,0.632,0.00019,21.45049]
[1777889307967,35.52,78652.61,16.8,0.63197,0.00019,21.45107]
[1777889308195,35.53,78661.72,16.8,0.63363,0.00019,21.42142]
[1777889308736,35.53,78661.72,16.8,0.63363,0.00019,21.42142]
[1777889308921,35.53,78661.72,16.8,0.63363,0.00019,21.42142]
[1777889308973,35.53,78661.72,16.8,0.63363,0.00019,21.42142]
[1777889308997,35.53,78661.72,16.8,0.63363,0.00019,21.42142]
[1777889309064,35.53,78661.72,16.8,0.63363,0.00019,21.42142]
[1777889309204,35.52,78668.24,16.8,0.63485,0.00019,21.39945]
[1777889309961,35.52,78668.24,16.8,0.63485,0.00019,21.39945]
[1777889310210,35.52,78677.67,16.8,0.63661,0.00019,21.36707]
[1777889312095,35.52,78680.36,16.8,0.63714,0.00019,21.35351]
[1777889312194,35.52,78680.36,16.8,0.63714,0.00019,21.35351]
[1777889312511,35.52,78680.36,16.8,0.63714,0.00019,21.35351]
[1777889312228,35.52,78673.48,16.8,0.63586,0.00019,21.37703]
[1777889313120,35.52,78673.48,16.8,0.63586,0.00019,21.37703]
[1777889313278,35.52,78673.48,16.8,0.63586,0.00019,21.37703]
[1777889313445,35.52,78663.14,16.8,0.63394,0.00019,21.41196]
[1777889313956,35.52,78663.14,16.8,0.63394,0.00019,21.41196]
[1777889314012,35.52,78663.14,16.8,0.63394,0.00019,21.41196]
[1777889314379,35.52,78663.14,16.8,0.63394,0.00019,21.41196]
[1777889314455,35.52,78657.39,16.8,0.63286,0.00019,21.43125]
[1777889314972,35.52,78657.39,16.8,0.63286,0.00019,21.43125]
[1777889315048,35.52,78657.39,16.8,0.63286,0.00019,21.43125]
[1777889315102,35.52,78657.39,16.8,0.63286,0.00019,21.43125]
[1777889315288,35.52,78657.39,16.8,0.63286,0.00019,21.43125]
[1777889315345,35.52,78633.12,16.8,0.62833,0.00019,21.5106]
[1777889315841,35.52,78633.12,16.8,0.62833,0.00019,21.5106]
[1777889316050,35.52,78633.12,16.8,0.62833,0.00019,21.5106]
[1777889316226,35.52,78633.12,16.8,0.62833,0.00019,21.5106]
[1777889316370,35.52,78627.51,16.8,0.62727,0.00019,21.52872]
[1777889317005,35.52,78627.51,16.8,0.62727,0.00019,21.52872]
[1777889317104,35.52,78627.51,16.8,0.62727,0.00019,21.52872]
[1777889317129,35.52,78627.51,16.8,0.62727,0.00019,21.52872]
[1777889317152,35.52,78627.51,16.8,0.62727,0.00019,21.52872]
[1777889317317,35.55,78633.93,16.8,0.6284,0.00019,21.50946]
[1777889318519,35.55,78633.93,16.8,0.6284,0.00019,21.50946]
[1777889319205,35.55,78635.24,16.8,0.62864,0.00019,21.5053]
[1777889319309,35.55,78635.24,16.8,0.62864,0.00019,21.5053]
[1777889319391,35.55,78635.24,16.8,0.62864,0.00019,21.5053]
[1777889319444,35.55,78636.56,16.8,0.62888,0.00019,21.50119]
[1777889320344,35.55,78636.56,16.8,0.62888,0.00019,21.50119]
[1777889320402,35.55,78647.44,16.8,0.63091,0.00019,21.46586]
[1777889320971,35.55,78647.44,16.8,0.63091,0.00019,21.46586]
[1777889321297,35.55,78659.89,16.8,0.63323,0.00019,21.42473]
[1777889321611,35.55,78659.89,16.8,0.63323,0.00019,21.42473]
[1777889322303,35.54,78666.96,16.8,0.63458,0.00019,21.40037]
[1777889322553,35.54,78666.96,16.8,0.63458,0.00019,21.40037]
[1777889323309,35.53,78671.64,16.8,0.63547,0.00019,21.38417]
[1777889323641,35.53,78671.64,16.8,0.63547,0.00019,21.38417]
[1777889324179,35.53,78671.64,16.8,0.63547,0.00019,21.38417]
[1777889325743,35.53,78668.83,16.8,0.63495,0.00019,21.39364]
[1777889326503,35.53,78668.83,16.8,0.63495,0.00019,21.39364]
[1777889327401,35.53,78669.09,16.8,0.635,0.00019,21.39274]
[1777889329355,35.53,78660.81,16.8,0.63346,0.00019,21.42049]
[1777889329794,35.53,78660.81,16.8,0.63346,0.00019,21.42049]
[1777889330487,35.53,78660.81,16.8,0.63346,0.00019,21.42049]
[1777889330364,35.53,78667.34,16.8,0.63468,0.00019,21.39858]
[1777889330974,35.53,78667.34,16.8,0.63468,0.00019,21.39858]
[1777889331238,35.53,78667.34,16.8,0.63468,0.00019,21.39858]
[1777889331324,35.53,78667.34,16.8,0.63468,0.00019,21.39858]
[1777889331370,35.52,78674.51,16.8,0.63603,0.00019,21.37386]
[1777889332006,35.52,78674.51,16.8,0.63603,0.00019,21.37386]
[1777889332311,35.52,78674.51,16.8,0.63603,0.00019,21.37386]
[1777889332449,35.52,78674.51,16.8,0.63603,0.00019,21.37386]
[1777889332478,35.52,78659.4,16.8,0.63322,0.00019,21.42478]
[1777889333486,35.52,78659.4,16.8,0.63322,0.00019,21.42478]
[1777889333500,35.52,78645.48,16.8,0.63063,0.00019,21.47071]
[1777889333626,35.52,78645.48,16.8,0.63063,0.00019,21.47071]
[1777889333737,35.52,78645.48,16.8,0.63063,0.00019,21.47071]
[1777889334409,35.52,78641.38,16.8,0.62986,0.00019,21.48408]
[1777889335398,35.52,78644.84,16.8,0.63051,0.00019,21.47285]
[1777889336407,35.52,78653.11,16.8,0.63205,0.00019,21.44571]
[1777889338422,35.51,78653.52,16.8,0.63218,0.00019,21.44327]
[1777889339220,35.51,78653.52,16.8,0.63218,0.00019,21.44327]
[1777889339423,35.51,78653.52,16.8,0.63218,0.00019,21.44327]
[1777889339494,35.51,78653.52,16.8,0.63218,0.00019,21.44327]
[1777889339516,35.5,78657.34,16.8,0.63292,0.00019,21.43009]
[1777889339580,35.5,78657.34,16.8,0.63292,0.00019,21.43009]
[1777889340021,35.5,78657.34,16.8,0.63292,0.00019,21.43009]
[1777889340503,35.5,78657.34,16.8,0.63292,0.00019,21.43009]
[1777889340517,35.49,78674.76,16.8,0.63618,0.00019,21.37097]
[1777889340795,35.49,78674.76,16.8,0.63618,0.00019,21.37097]
[1777889340987,35.49,78674.76,16.8,0.63618,0.00019,21.37097]
[1777889341489,35.49,78674.76,16.8,0.63618,0.00019,21.37097]
[1777889341509,35.49,78674.76,16.8,0.63618,0.00019,21.37097]
[1777889341501,35.49,78672.9,16.8,0.63584,0.00019,21.37731]
[1777889342453,35.49,78645.59,16.8,0.63075,0.00019,21.46853]
[1777889342617,35.49,78645.59,16.8,0.63075,0.00019,21.46853]
[1777889343112,35.49,78645.59,16.8,0.63075,0.00019,21.46853]
[1777889343342,35.49,78645.59,16.8,0.63075,0.00019,21.46853]
[1777889343485,35.49,78653.05,16.8,0.63217,0.00019,21.44346]
[1777889344290,35.49,78653.05,16.8,0.63217,0.00019,21.44346]
[1777889344469,35.48,78658.8,16.8,0.63326,0.00019,21.42388]
[1777889344994,35.48,78658.8,16.8,0.63326,0.00019,21.42388]
[1777889345554,35.47,78663.94,16.8,0.63424,0.00019,21.40634]
[1777889345784,35.47,78663.94,16.8,0.63424,0.00019,21.40634]
[1777889346037,35.47,78663.94,16.8,0.63424,0.00019,21.40634]
[1777889346105,35.47,78663.94,16.8,0.63424,0.00019,21.40634]
[1777889346543,35.47,78681.45,16.8,0.6375,0.00019,21.3465]
[1777889346596,35.47,78681.45,16.8,0.6375,0.00019,21.3465]
[1777889346628,35.47,78681.45,16.8,0.6375,0.00019,21.3465]
[1777889346721,35.47,78681.45,16.8,0.6375,0.00019,21.3465]
[1777889346765,35.47,78681.45,16.8,0.6375,0.00019,21.3465]
[1777889347064,35.47,78681.45,16.8,0.6375,0.00019,21.3465]
[1777889347141,35.47,78681.45,16.8,0.6375,0.00019,21.3465]
[1777889347491,35.47,78694.17,16.8,0.63986,0.00019,21.30229]
[1777889347652,35.47,78694.17,16.8,0.63986,0.00019,21.30229]
[1777889347890,35.47,78694.17,16.8,0.63986,0.00019,21.30229]
[1777889348498,35.47,78696.83,16.8,0.64035,0.00019,21.29292]
[1777889348936,35.47,78696.83,16.8,0.64035,0.00019,21.29292]
[1777889349368,35.47,78696.83,16.8,0.64035,0.00019,21.29292]
[1777889349506,35.47,78711.96,16.8,0.64315,0.00018,21.23913]
[1777889350513,35.47,78728.09,16.8,0.64613,0.00018,21.18064]
[1777889351519,35.47,78736.75,16.8,0.64772,0.00018,21.14877]
[1777889352527,35.47,78726.16,16.8,0.64577,0.00018,21.18774]
[1777889353507,35.47,78726.16,16.8,0.64577,0.00018,21.18774]
[1777889353536,35.47,78725.95,16.8,0.64573,0.00018,21.18852]
[1777889353678,35.47,78725.95,16.8,0.64573,0.00018,21.18852]
[1777889354541,35.47,78721.26,16.8,0.64487,0.00018,21.20565]
[1777889354778,35.47,78721.26,16.8,0.64487,0.00018,21.20565]
[1777889355548,35.47,78718.94,16.8,0.64444,0.00018,21.2141]
[1777889355705,35.47,78718.94,16.8,0.64444,0.00018,21.2141]
[1777889356213,35.47,78718.94,16.8,0.64444,0.00018,21.2141]
[1777889357561,35.47,78726.25,16.8,0.64578,0.00018,21.18761]
[1777889357805,35.47,78726.25,16.8,0.64578,0.00018,21.18761]
[1777889358020,35.47,78726.25,16.8,0.64578,0.00018,21.18761]
[1777889358569,35.48,78711.16,16.8,0.64299,0.00018,21.24227]
[1777889358802,35.48,78711.16,16.8,0.64299,0.00018,21.24227]
[1777889359576,35.48,78707.56,16.8,0.64232,0.00018,21.25525]
[1777889359820,35.48,78707.56,16.8,0.64232,0.00018,21.25525]
[1777889360147,35.48,78707.56,16.8,0.64232,0.00018,21.25525]
[1777889360479,35.48,78707.56,16.8,0.64232,0.00018,21.25535]
[1777889360613,35.48,78707.56,16.8,0.64232,0.00018,21.25535]
[1777889360845,35.48,78707.56,16.8,0.64232,0.00018,21.25535]
[1777889361522,35.48,78707.56,16.8,0.64232,0.00018,21.25535]
[1777889360873,35.48,78693.66,16.8,0.63975,0.00019,21.30448]
[1777889361879,35.48,78693.66,16.8,0.63975,0.00019,21.30448]
[1777889362297,35.48,78699.77,16.8,0.64087,0.00019,21.28305]
[1777889363518,35.48,78721.66,16.8,0.64491,0.00018,21.20475]
[1777889364027,35.48,78721.66,16.8,0.64491,0.00018,21.20475]
[1777889364384,35.48,78726.77,16.8,0.64585,0.00018,21.18615]
[1777889364783,35.48,78726.77,16.8,0.64585,0.00018,21.18615]
[1777889365116,35.48,78726.77,16.8,0.64585,0.00018,21.18615]
[1777889365172,35.48,78726.77,16.8,0.64585,0.00018,21.18615]
[1777889365237,35.48,78726.77,16.8,0.64585,0.00018,21.18615]
[1777889365288,35.48,78726.77,16.8,0.64585,0.00018,21.18615]
[1777889365400,35.48,78726.77,16.8,0.64585,0.00018,21.18615]
[1777889365544,35.48,78734.87,16.8,0.64735,0.00018,21.15629]
[1777889365792,35.48,78734.87,16.8,0.64735,0.00018,21.15629]
[1777889365874,35.48,78734.87,16.8,0.64735,0.00018,21.15629]
[1777889366064,35.48,78734.87,16.8,0.64735,0.00018,21.15629]
[1777889366326,35.48,78734.87,16.8,0.64735,0.00018,21.15629]
[1777889366357,35.48,78746.17,16.8,0.64942,0.00018,21.1143]
[1777889366771,35.48,78746.17,16.8,0.64942,0.00018,21.1143]
[1777889366986,35.48,78754.79,16.8,0.65101,0.00018,21.0818]
[1777889368308,35.48,78773.66,16.8,0.65446,0.00018,21.00964]
[1777889369409,35.48,78774.13,16.8,0.65454,0.00018,21.00781]
[1777889369635,35.48,78774.13,16.8,0.65454,0.00018,21.00781]
[1777889370186,35.48,78777.9,16.8,0.65523,0.00018,20.9932]
[1777889370773,35.48,78777.9,16.8,0.65523,0.00018,20.9932]
[1777889370883,35.48,78777.9,16.8,0.65523,0.00018,20.9932]
[1777889370894,35.48,78777.9,16.8,0.65523,0.00018,20.9932]
[1777889370933,35.48,78777.9,16.8,0.65523,0.00018,20.9932]
[1777889370947,35.48,78777.9,16.8,0.65523,0.00018,20.9932]
[1777889371048,35.48,78777.9,16.8,0.65523,0.00018,20.9932]
[1777889371570,35.48,78773.33,16.8,0.65442,0.00018,21.0065]
[1777889371686,35.48,78773.33,16.8,0.65442,0.00018,21.0065]
[1777889371950,35.48,78773.33,16.8,0.65442,0.00018,21.0065]
[1777889372010,35.48,78773.33,16.8,0.65442,0.00018,21.0065]
[1777889372283,35.48,78786.65,16.8,0.65685,0.00018,20.95467]
[1777889373563,35.48,78787.24,16.8,0.65695,0.00018,20.95242]
[1777889373897,35.48,78787.24,16.8,0.65695,0.00018,20.95242]
[1777889374291,35.48,78787.24,16.8,0.65695,0.00018,20.95242]
[1777889374377,35.48,78781.43,16.8,0.6559,0.00018,20.97514]
[1777889374626,35.48,78781.43,16.8,0.6559,0.00018,20.97514]
[1777889374904,35.48,78781.43,16.8,0.6559,0.00018,20.97514]
[1777889374986,35.48,78781.43,16.8,0.6559,0.00018,20.97514]
[1777889375331,35.48,78785.62,16.8,0.65666,0.00018,20.95878]
[1777889375629,35.48,78785.62,16.8,0.65666,0.00018,20.95878]
[1777889375828,35.48,78785.62,16.8,0.65666,0.00018,20.95878]
[1777889375849,35.48,78785.62,16.8,0.65666,0.00018,20.95878]
[1777889376416,35.48,78790.97,16.8,0.65763,0.00018,20.93776]
[1777889376865,35.48,78790.97,16.8,0.65763,0.00018,20.93776]
[1777889377226,35.48,78790.97,16.8,0.65763,0.00018,20.93776]
[1777889377327,35.48,78788.17,16.8,0.65712,0.00018,20.94877]
[1777889378583,35.48,78788.17,16.8,0.65712,0.00018,20.94877]
[1777889378597,35.48,78790.3,16.8,0.65751,0.00018,20.94031]
[1777889379675,35.48,78792.34,16.8,0.65789,0.00018,20.93224]
[1777889380121,35.48,78792.34,16.8,0.65789,0.00018,20.93224]
[1777889380577,35.48,78792.34,16.8,0.65789,0.00018,20.93224]
[1777889380196,35.48,78791.97,16.8,0.65782,0.00018,20.9337]
[1777889380966,35.48,78791.97,16.8,0.65782,0.00018,20.9337]
[1777889381227,35.48,78791.97,16.8,0.65782,0.00018,20.9337]
[1777889381982,35.48,78794.57,16.8,0.65829,0.00018,20.9234]
[1777889382140,35.48,78794.57,16.8,0.65829,0.00018,20.9234]
[1777889383132,35.47,78795.55,16.8,0.65847,0.00018,20.91949]
[1777889383152,35.47,78795.41,16.8,0.65845,0.00018,20.92002]
[1777889383626,35.47,78795.41,16.8,0.65845,0.00018,20.92002]
[1777889384313,35.47,78795.41,16.8,0.65845,0.00018,20.92002]
[1777889384568,35.47,78795.95,16.8,0.65855,0.00018,20.91783]
[1777889384635,35.47,78795.95,16.8,0.65855,0.00018,20.91783]
[1777889384958,35.47,78795.95,16.8,0.65855,0.00018,20.91783]
[1777889385225,35.47,78795.95,16.8,0.65855,0.00018,20.91783]
[1777889385268,35.47,78795.3,16.8,0.65843,0.00018,20.9204]
[1777889386036,35.47,78795.3,16.8,0.65843,0.00018,20.9204]
[1777889386515,35.47,78795.3,16.8,0.65843,0.00018,20.9204]
[1777889386560,35.47,78814.37,16.8,0.66188,0.00018,20.84415]
[1777889386674,35.47,78814.37,16.8,0.66188,0.00018,20.84415]
[1777889386712,35.47,78814.37,16.8,0.66188,0.00018,20.84415]
[1777889386836,35.47,78814.37,16.8,0.66188,0.00018,20.84415]
[1777889386873,35.47,78814.37,16.8,0.66188,0.00018,20.84415]
[1777889386998,35.47,78823.91,16.8,0.66361,0.00018,20.80541]
[1777889387867,35.47,78823.91,16.8,0.66361,0.00018,20.80541]
[1777889387896,35.47,78823.91,16.8,0.66361,0.00018,20.80541]
[1777889388599,35.47,78828.42,16.8,0.66442,0.00018,20.78691]
[1777889388856,35.47,78828.42,16.8,0.66442,0.00018,20.78691]
[1777889388944,35.47,78828.42,16.8,0.66442,0.00018,20.78691]
[1777889389241,35.47,78834.47,16.8,0.66551,0.00018,20.76204]
[1777889390367,35.47,78834.47,16.8,0.66551,0.00018,20.76204]
[1777889390475,35.47,78845.82,16.8,0.66755,0.00018,20.71499]
[1777889391444,35.47,78845.82,16.8,0.66755,0.00018,20.71499]
[1777889391473,35.47,78845.82,16.8,0.66755,0.00018,20.71499]
[1777889391490,35.47,78840.94,16.8,0.66667,0.00018,20.73532]
[1777889391672,35.47,78840.94,16.8,0.66667,0.00018,20.73532]
[1777889391681,35.47,78840.94,16.8,0.66667,0.00018,20.73532]
[1777889391737,35.47,78840.94,16.8,0.66667,0.00018,20.73532]
[1777889392391,35.47,78840.94,16.8,0.66667,0.00018,20.73532]
[1777889392488,35.47,78840.94,16.8,0.66667,0.00018,20.73532]
[1777889392491,35.47,78840.94,16.8,0.66667,0.00018,20.73532]
[1777889392589,35.48,78827.84,16.8,0.66431,0.00018,20.78944]
[1777889392681,35.48,78827.84,16.8,0.66431,0.00018,20.78944]
[1777889393508,35.48,78827.84,16.8,0.66431,0.00018,20.78944]
[1777889393562,35.48,78824.85,16.8,0.66377,0.00018,20.80167]
[1777889394350,35.48,78824.85,16.8,0.66377,0.00018,20.80167]
[1777889394432,35.48,78824.85,16.8,0.66377,0.00018,20.80167]
[1777889394827,35.48,78818.19,16.8,0.66257,0.00018,20.82884]
[1777889396179,35.48,78818.19,16.8,0.66257,0.00018,20.82884]
[1777889396402,35.48,78819.27,16.8,0.66276,0.00018,20.82451]
[1777889397425,35.48,78827.85,16.8,0.66431,0.00018,20.78956]
[1777889397681,35.48,78827.85,16.8,0.66431,0.00018,20.78956]
[1777889398033,35.48,78827.85,16.8,0.66431,0.00018,20.78956]
[1777889398078,35.48,78823.89,16.8,0.66359,0.00018,20.80575]
[1777889399079,35.48,78823.89,16.8,0.66359,0.00018,20.80575]
[1777889399144,35.48,78819.71,16.8,0.66284,0.00018,20.82284]
[1777889400945,35.48,78817.27,16.8,0.66239,0.00018,20.83279]
[1777889401064,35.48,78817.27,16.8,0.66239,0.00018,20.83279]
[1777889401469,35.48,78817.27,16.8,0.66239,0.00018,20.83279]
[1777889401650,35.48,78817.27,16.8,0.66239,0.00018,20.83279]
[1777889401522,35.48,78813.52,16.8,0.66171,0.00018,20.84801]
[1777889401716,35.48,78813.52,16.8,0.66171,0.00018,20.84801]
[1777889401930,35.48,78813.52,16.8,0.66171,0.00018,20.84801]
[1777889402142,35.48,78813.52,16.8,0.66171,0.00018,20.84801]
[1777889402190,35.48,78789.56,16.8,0.65737,0.00018,20.94349]
[1777889402893,35.48,78768.37,16.8,0.65351,0.00018,21.02587]
[1777889403771,35.48,78768.37,16.8,0.65351,0.00018,21.02587]
[1777889404234,35.48,78768.37,16.8,0.65351,0.00018,21.02587]
[1777889404606,35.48,78760.81,16.8,0.65213,0.00018,21.0547]
[1777889405148,35.48,78760.81,16.8,0.65213,0.00018,21.0547]
[1777889405192,35.48,78760.81,16.8,0.65213,0.00018,21.0547]
[1777889405443,35.48,78760.81,16.8,0.65213,0.00018,21.0547]
[1777889405496,35.48,78758.04,16.8,0.65162,0.00018,21.06523]
[1777889406128,35.48,78758.04,16.8,0.65162,0.00018,21.06523]
[1777889406138,35.48,78758.04,16.8,0.65162,0.00018,21.06523]
[1777889406211,35.48,78758.04,16.8,0.65162,0.00018,21.06523]
[1777889406335,35.48,78758.04,16.8,0.65162,0.00018,21.06523]
[1777889406471,35.48,78748.58,16.8,0.64989,0.00018,21.10079]
[1777889406738,35.48,78748.58,16.8,0.64989,0.00018,21.10079]
[1777889407656,35.48,78745.72,16.8,0.64937,0.00018,21.11151]
[1777889407707,35.48,78745.72,16.8,0.64937,0.00018,21.11151]
[1777889408202,35.48,78745.72,16.8,0.64937,0.00018,21.11151]
[1777889408271,35.48,78745.14,16.8,0.64927,0.00018,21.11359]
[1777889409065,35.48,78745.14,16.8,0.64927,0.00018,21.11359]
[1777889409508,35.48,78745.14,16.8,0.64927,0.00018,21.11359]
[1777889409604,35.47,78745.88,16.8,0.64941,0.00018,21.11066]
[1777889410248,35.47,78745.88,16.8,0.64941,0.00018,21.11066]
[1777889410575,35.47,78745.88,16.8,0.64941,0.00018,21.11066]
[1777889410925,35.47,78748.81,16.8,0.64995,0.00018,21.09968]
[1777889411276,35.47,78748.81,16.8,0.64995,0.00018,21.09968]
[1777889411377,35.47,78754.63,16.8,0.65102,0.00018,21.07768]
[1777889412094,35.47,78754.63,16.8,0.65102,0.00018,21.07768]
[1777889412165,35.47,78754.63,16.8,0.65102,0.00018,21.07768]
[1777889412172,35.47,78754.63,16.8,0.65102,0.00018,21.07768]
[1777889412221,35.47,78754.63,16.8,0.65102,0.00018,21.07768]
[1777889412223,35.47,78752.8,16.8,0.65069,0.00018,21.08453]
[1777889413523,35.47,78752.8,16.8,0.65069,0.00018,21.08453]
[1777889413613,35.47,78746.68,16.8,0.64956,0.00018,21.10756]
[1777889413733,35.47,78746.68,16.8,0.64956,0.00018,21.10756]
[1777889413871,35.47,78746.68,16.8,0.64956,0.00018,21.10756]
[1777889414184,35.47,78746.68,16.8,0.64956,0.00018,21.10756]
[1777889414454,35.47,78746.68,16.8,0.64956,0.00018,21.10756]
[1777889414494,35.47,78748.1,16.8,0.64983,0.00018,21.10216]
[1777889414929,35.47,78748.1,16.8,0.64983,0.00018,21.10216]
[1777889414945,35.47,78748.1,16.8,0.64983,0.00018,21.10216]
[1777889415231,35.47,78748.1,16.8,0.64983,0.00018,21.10216]
[1777889415292,35.47,78750.03,16.8,0.65018,0.00018,21.09491]
[1777889417639,35.47,78752.25,16.8,0.65059,0.00018,21.08649]
[1777889418889,35.47,78755.89,16.8,0.65126,0.00018,21.07263]
[1777889419239,35.47,78755.89,16.8,0.65126,0.00018,21.07263]
[1777889419879,35.47,78754.56,16.8,0.65102,0.00018,21.07761]
[1777889420188,35.47,78754.56,16.8,0.65102,0.00018,21.07761]
[1777889420275,35.47,78754.56,16.8,0.65102,0.00018,21.07761]
[1777889420412,35.47,78754.56,16.8,0.65102,0.00018,21.07761]
[1777889420592,35.47,78754.56,16.8,0.65102,0.00018,21.07761]
[1777889420592,35.47,78754.56,16.8,0.65102,0.00018,21.07761]
[1777889420623,35.47,78755.15,16.8,0.65113,0.00018,21.07528]
[1777889421480,35.47,78755.15,16.8,0.65113,0.00018,21.07528]
[1777889421501,35.47,78733.65,16.8,0.64719,0.00018,21.15565]
[1777889422039,35.47,78729.63,16.8,0.64645,0.00018,21.17043]
[1777889423046,35.47,78724.59,16.8,0.64552,0.00018,21.1889]
[1777889423930,35.47,78724.59,16.8,0.64552,0.00018,21.1889]
[1777889424030,35.47,78724.59,16.8,0.64552,0.00018,21.1889]
[1777889424371,35.47,78713.91,16.8,0.64355,0.00018,21.22761]
[1777889424802,35.47,78713.91,16.8,0.64355,0.00018,21.22761]
[1777889424974,35.47,78713.91,16.8,0.64355,0.00018,21.22761]
[1777889425601,35.47,78693.29,16.8,0.63973,0.00019,21.30076]
[1777889427082,35.47,78684.68,16.8,0.63814,0.00019,21.3307]
[1777889428131,35.47,78684.68,16.8,0.63814,0.00019,21.3307]
[1777889430103,35.47,78688.21,16.8,0.63879,0.00019,21.31846]
[1777889431110,35.47,78692.0,16.8,0.63952,0.00019,21.30083]
[1777889431892,35.47,78692.0,16.8,0.63952,0.00019,21.30083]
[1777889432014,35.47,78692.0,16.8,0.63952,0.00019,21.30083]
[1777889432470,35.47,78692.0,16.8,0.63952,0.00019,21.30083]
[1777889432495,35.47,78697.59,16.8,0.64056,0.00019,21.28123]
[1777889433246,35.47,78697.59,16.8,0.64056,0.00019,21.28123]
[1777889433542,35.47,78697.59,16.8,0.64056,0.00019,21.28123]
[1777889433581,35.47,78700.25,16.8,0.64105,0.00019,21.27184]
[1777889434621,35.47,78713.91,16.8,0.64358,0.00018,21.22306]
[1777889435532,35.47,78713.91,16.8,0.64358,0.00018,21.22306]
[1777889435575,35.47,78713.91,16.8,0.64358,0.00018,21.22306]
[1777889435605,35.47,78724.39,16.8,0.64551,0.00018,21.18511]
[1777889435786,35.47,78724.39,16.8,0.64551,0.00018,21.18511]
[1777889435993,35.47,78724.39,16.8,0.64551,0.00018,21.18511]
[1777889436496,35.47,78725.41,16.8,0.6457,0.00018,21.18139]
[1777889437006,35.47,78725.41,16.8,0.6457,0.00018,21.18139]
[1777889437619,35.47,78721.25,16.8,0.64493,0.00018,21.19658]
[1777889438954,35.47,78723.15,16.8,0.64528,0.00018,21.18969]
[1777889439102,35.47,78723.15,16.8,0.64528,0.00018,21.18969]
[1777889440184,35.47,78726.39,16.8,0.64587,0.00018,21.1779]
[1777889440263,35.47,78726.39,16.8,0.64587,0.00018,21.1779]
[1777889440330,35.47,78726.39,16.8,0.64587,0.00018,21.1779]
[1777889440335,35.47,78726.39,16.8,0.64587,0.00018,21.1779]
[1777889440513,35.47,78726.39,16.8,0.64587,0.00018,21.1779]
[1777889440603,35.47,78726.39,16.8,0.64587,0.00018,21.1779]
[1777889440573,35.47,78735.34,16.8,0.64752,0.00018,21.14506]
[1777889441190,35.47,78735.34,16.8,0.64752,0.00018,21.14506]
[1777889441327,35.47,78735.34,16.8,0.64752,0.00018,21.14506]
[1777889441631,35.47,78735.34,16.8,0.64752,0.00018,21.14506]
[1777889441669,35.47,78754.05,16.8,0.65096,0.00018,21.07508]
[1777889442438,35.47,78767.81,16.8,0.65347,0.00018,21.02266]
[1777889443266,35.47,78767.81,16.8,0.65347,0.00018,21.02266]
[1777889443607,35.47,78785.38,16.8,0.65668,0.00018,20.9545]
[1777889444376,35.47,78779.09,16.8,0.65553,0.00018,20.9791]
[1777889445228,35.47,78775.72,16.8,0.65491,0.00018,20.99221]
[1777889446235,35.47,78770.04,16.8,0.65388,0.00018,21.01416]
[1777889448541,35.47,78772.63,16.8,0.65435,0.00018,21.00417]
[1777889448642,35.47,78772.86,16.8,0.65439,0.00018,21.00329]
[1777889449560,35.47,78772.86,16.8,0.65439,0.00018,21.00329]
[1777889449627,35.47,78778.09,16.8,0.65534,0.00018,20.98305]
[1777889450257,35.47,78778.09,16.8,0.65534,0.00018,20.98305]
[1777889450357,35.47,78778.09,16.8,0.65534,0.00018,20.98305]
[1777889450399,35.47,78762.28,16.8,0.65246,0.00018,21.04392]
[1777889451583,35.47,78762.28,16.8,0.65246,0.00018,21.04392]
[1777889451601,35.47,78743.68,16.8,0.64905,0.00018,21.11409]
[1777889451715,35.47,78743.68,16.8,0.64905,0.00018,21.11409]
[1777889452376,35.47,78743.68,16.8,0.64905,0.00018,21.11409]
[1777889452569,35.47,78712.28,16.8,0.64327,0.00018,21.229]
[1777889453572,35.47,78705.9,16.8,0.6421,0.00018,21.2518]
[1777889454294,35.47,78719.54,16.8,0.64461,0.00018,21.20278]
[1777889454817,35.47,78719.54,16.8,0.64461,0.00018,21.20278]
[1777889454834,35.47,78719.54,16.8,0.64461,0.00018,21.20278]
[1777889455561,35.47,78719.54,16.8,0.64461,0.00018,21.20278]
[1777889455611,35.47,78708.28,16.8,0.64253,0.00018,21.24343]
[1777889455966,35.47,78708.28,16.8,0.64253,0.00018,21.24343]
[1777889456309,35.47,78698.9,16.8,0.64079,0.00019,21.27674]
[1777889457282,35.47,78698.9,16.8,0.64079,0.00019,21.27674]
[1777889457628,35.47,78698.9,16.8,0.64079,0.00019,21.27674]
[1777889457316,35.47,78699.4,16.8,0.64088,0.00019,21.27506]
[1777889458246,35.47,78699.4,16.8,0.64088,0.00019,21.27506]
[1777889459016,35.47,78699.95,16.8,0.64099,0.00019,21.27309]
[1777889459377,35.47,78699.95,16.8,0.64099,0.00019,21.27309]
[1777889459396,35.47,78702.0,16.8,0.64137,0.00019,21.26581]
[1777889459706,35.47,78702.0,16.8,0.64137,0.00019,21.26581]
[1777889460323,35.47,78702.0,16.8,0.64137,0.00019,21.26581]
[1777889460582,35.47,78702.0,16.8,0.64137,0.00019,21.26581]
[1777889460615,35.47,78702.0,16.8,0.64137,0.00019,21.26581]
[1777889460862,35.47,78701.47,16.8,0.64127,0.00019,21.26765]
[1777889461051,35.47,78701.47,16.8,0.64127,0.00019,21.26765]
[1777889461493,35.47,78701.47,16.8,0.64127,0.00019,21.26765]
[1777889461607,35.47,78701.47,16.8,0.64127,0.00019,21.26765]
[1777889461681,35.47,78668.11,16.8,0.63507,0.00019,21.38332]
[1777889461908,35.47,78668.11,16.8,0.63507,0.00019,21.38332]
[1777889462056,35.47,78668.11,16.8,0.63507,0.00019,21.38332]
[1777889462425,35.47,78668.11,16.8,0.63507,0.00019,21.38332]
[1777889462457,35.47,78648.1,16.8,0.63134,0.00019,21.45016]
[1777889463246,35.47,78648.1,16.8,0.63134,0.00019,21.45016]
[1777889463336,35.47,78648.1,16.8,0.63134,0.00019,21.45016]
[1777889463611,35.47,78648.1,16.8,0.63134,0.00019,21.45016]
[1777889463646,35.47,78648.1,16.8,0.63134,0.00019,21.45016]
[1777889463359,35.47,78641.03,16.8,0.63002,0.00019,21.47334]
[1777889463819,35.47,78641.03,16.8,0.63002,0.00019,21.47334]
[1777889464300,35.47,78641.03,16.8,0.63002,0.00019,21.47334]
[1777889464695,35.47,78641.03,16.8,0.63002,0.00019,21.47334]
[1777889464697,35.47,78622.34,16.8,0.6265,0.00019,21.53366]
[1777889464805,35.47,78622.34,16.8,0.6265,0.00019,21.53366]
[1777889465017,35.47,78622.34,16.8,0.6265,0.00019,21.53366]
[1777889465381,35.47,78622.34,16.8,0.6265,0.00019,21.53366]
[1777889465467,35.47,78622.34,16.8,0.6265,0.00019,21.53366]
[1777889465627,35.47,78622.34,16.8,0.6265,0.00019,21.53366]
[1777889465672,35.47,78603.86,16.8,0.62302,0.00019,21.59143]
[1777889466103,35.47,78603.86,16.8,0.62302,0.00019,21.59143]
[1777889466130,35.47,78603.86,16.8,0.62302,0.00019,21.59143]
[1777889466534,35.47,78603.86,16.8,0.62302,0.00019,21.59143]
[1777889466555,35.48,78600.3,16.8,0.62235,0.00019,21.60248]
[1777889466972,35.48,78600.3,16.8,0.62235,0.00019,21.60248]
[1777889467460,35.48,78600.3,16.8,0.62235,0.00019,21.60248]
[1777889467615,35.48,78600.3,16.8,0.62235,0.00019,21.60248]
[1777889467663,35.49,78616.44,16.8,0.62534,0.00019,21.55324]
[1777889467936,35.49,78616.44,16.8,0.62534,0.00019,21.55324]
[1777889468305,35.49,78616.44,16.8,0.62534,0.00019,21.55324]
[1777889468469,35.49,78616.44,16.8,0.62534,0.00019,21.55324]
[1777889468539,35.49,78616.44,16.8,0.62534,0.00019,21.55324]
[1777889468942,35.49,78615.29,16.8,0.62512,0.00019,21.55685]
[1777889468977,35.49,78615.29,16.8,0.62512,0.00019,21.55685]
[1777889469315,35.49,78615.29,16.8,0.62512,0.00019,21.55685]
[1777889469599,35.49,78616.66,16.8,0.62538,0.00019,21.55256]
[1777889469779,35.49,78616.66,16.8,0.62538,0.00019,21.55256]
[1777889470394,35.49,78616.66,16.8,0.62538,0.00019,21.55256]
[1777889470405,35.49,78616.66,16.8,0.62538,0.00019,21.55256]
[1777889470417,35.49,78616.66,16.8,0.62538,0.00019,21.55256]
[1777889470428,35.49,78630.84,16.8,0.62804,0.00019,21.50755]
[1777889470798,35.49,78630.84,16.8,0.62804,0.00019,21.50755]
[1777889470834,35.49,78630.84,16.8,0.62804,0.00019,21.50755]
[1777889471343,35.49,78630.84,16.8,0.62804,0.00019,21.50755]
[1777889471435,35.49,78629.12,16.8,0.62772,0.00019,21.51307]
[1777889472259,35.49,78629.12,16.8,0.62772,0.00019,21.51307]
[1777889472534,35.49,78629.12,16.8,0.62772,0.00019,21.51307]
[1777889472537,35.49,78629.12,16.8,0.62772,0.00019,21.51307]
[1777889472565,35.49,78629.48,16.8,0.62779,0.00019,21.51186]
[1777889473390,35.49,78629.48,16.8,0.62779,0.00019,21.51186]
[1777889473617,35.49,78629.48,16.8,0.62779,0.00019,21.51186]
[1777889473688,35.49,78645.74,16.8,0.63084,0.00019,21.45902]
[1777889474393,35.49,78645.74,16.8,0.63084,0.00019,21.45902]
[1777889474459,35.49,78654.01,16.8,0.63238,0.00019,21.43174]
[1777889475050,35.49,78654.01,16.8,0.63238,0.00019,21.43174]
[1777889475466,35.49,78659.46,16.8,0.6334,0.00019,21.41354]
[1777889476473,35.49,78653.22,16.8,0.63224,0.00019,21.43429]
[1777889477309,35.49,78653.22,16.8,0.63224,0.00019,21.43429]
[1777889477480,35.49,78651.15,16.8,0.63185,0.00019,21.44113]
[1777889477770,35.49,78651.15,16.8,0.63185,0.00019,21.44113]
[1777889477785,35.49,78651.15,16.8,0.63185,0.00019,21.44113]
[1777889478425,35.49,78651.15,16.8,0.63185,0.00019,21.44113]
[1777889478444,35.49,78651.15,16.8,0.63185,0.00019,21.44113]
[1777889478489,35.49,78662.22,16.8,0.63392,0.00019,21.40423]
[1777889479223,35.49,78662.22,16.8,0.63392,0.00019,21.40423]
[1777889479476,35.49,78662.22,16.8,0.63392,0.00019,21.40423]
[1777889479654,35.49,78662.22,16.8,0.63392,0.00019,21.40423]
[1777889479495,35.49,78670.99,16.8,0.63556,0.00019,21.37459]
[1777889479875,35.49,78670.99,16.8,0.63556,0.00019,21.37459]
[1777889480354,35.49,78670.99,16.8,0.63556,0.00019,21.37459]
[1777889480397,35.49,78670.99,16.8,0.63556,0.00019,21.37459]
[1777889480693,35.49,78670.99,16.8,0.63556,0.00019,21.37459]
[1777889480501,35.49,78684.7,16.8,0.6381,0.00019,21.32757]
[1777889480747,35.49,78684.7,16.8,0.6381,0.00019,21.32757]
[1777889481405,35.49,78684.7,16.8,0.6381,0.00019,21.32757]
[1777889481456,35.49,78684.7,16.8,0.6381,0.00019,21.32757]
[1777889481718,35.49,78684.0,16.8,0.63797,0.00019,21.33006]
[1777889481754,35.49,78684.0,16.8,0.63797,0.00019,21.33006]
[1777889481832,35.49,78684.0,16.8,0.63797,0.00019,21.33006]
[1777889482286,35.49,78684.0,16.8,0.63797,0.00019,21.33006]
[1777889482518,35.49,78687.34,16.8,0.63859,0.00019,21.31849]
[1777889482814,35.49,78687.34,16.8,0.63859,0.00019,21.31849]
[1777889482997,35.49,78687.34,16.8,0.63859,0.00019,21.31849]
[1777889483199,35.49,78687.34,16.8,0.63859,0.00019,21.31849]
[1777889483527,35.49,78687.34,16.8,0.63859,0.00019,21.31849]
[1777889483619,35.49,78713.8,16.8,0.64348,0.00018,21.22503]
[1777889483937,35.49,78713.8,16.8,0.64348,0.00018,21.22503]
[1777889484533,35.49,78740.93,16.8,0.64847,0.00018,21.12592]
[1777889485039,35.49,78740.93,16.8,0.64847,0.00018,21.12592]
[1777889485541,35.49,78749.85,16.8,0.6501,0.00018,21.09274]
[1777889486063,35.49,78749.85,16.8,0.6501,0.00018,21.09274]
[1777889486466,35.49,78749.85,16.8,0.6501,0.00018,21.09274]
[1777889486548,35.49,78743.17,16.8,0.64886,0.00018,21.11805]
[1777889487165,35.49,78743.17,16.8,0.64886,0.00018,21.11805]
[1777889487677,35.5,78739.35,16.8,0.64815,0.00018,21.13247]
[1777889487817,35.5,78739.35,16.8,0.64815,0.00018,21.13247]
[1777889488562,35.5,78732.44,16.8,0.64687,0.00018,21.15819]
[1777889489178,35.5,78732.44,16.8,0.64687,0.00018,21.15819]
[1777889489527,35.5,78732.44,16.8,0.64687,0.00018,21.15819]
[1777889489835,35.5,78729.95,16.8,0.64641,0.00018,21.16744]
[1777889490190,35.5,78729.95,16.8,0.64641,0.00018,21.16744]
[1777889490300,35.5,78729.95,16.8,0.64641,0.00018,21.16744]
[1777889490577,35.5,78727.47,16.8,0.64595,0.00018,21.17652]
[1777889491401,35.5,78727.47,16.8,0.64595,0.00018,21.17652]
[1777889491568,35.5,78727.47,16.8,0.64595,0.00018,21.17652]
[1777889491584,35.5,78721.71,16.8,0.6449,0.00018,21.1934]
[1777889491957,35.5,78721.71,16.8,0.6449,0.00018,21.1934]
[1777889492591,35.51,78722.91,16.8,0.64512,0.00018,21.1892]
[1777889493142,35.51,78722.91,16.8,0.64512,0.00018,21.1892]
[1777889493598,35.51,78722.77,16.8,0.64509,0.00018,21.18974]
[1777889493969,35.51,78722.77,16.8,0.64509,0.00018,21.18974]
[1777889494168,35.51,78722.77,16.8,0.64509,0.00018,21.18974]
[1777889494605,35.51,78714.53,16.8,0.64357,0.00018,21.21954]
[1777889495671,35.51,78714.53,16.8,0.64357,0.00018,21.21954]
[1777889496305,35.51,78713.39,16.8,0.64336,0.00018,21.22365]
[1777889496619,35.51,78719.54,16.8,0.64449,0.00018,21.20149]
[1777889497010,35.51,78719.54,16.8,0.64449,0.00018,21.20149]
[1777889497037,35.51,78719.54,16.8,0.64449,0.00018,21.20149]
[1777889497301,35.51,78719.54,16.8,0.64449,0.00018,21.20149]
[1777889497413,35.51,78719.54,16.8,0.64449,0.00018,21.20149]
[1777889497720,35.51,78725.24,16.8,0.64554,0.00018,21.18082]
[1777889497828,35.51,78725.24,16.8,0.64554,0.00018,21.18082]
[1777889498460,35.51,78725.24,16.8,0.64554,0.00018,21.18082]
[1777889498876,35.51,78724.9,16.8,0.64548,0.00018,21.1821]
[1777889499640,35.51,78718.66,16.8,0.64433,0.00018,21.20477]
[1777889500180,35.51,78718.66,16.8,0.64433,0.00018,21.20477]
[1777889500493,35.51,78718.66,16.8,0.64433,0.00018,21.20477]
[1777889500739,35.51,78718.66,16.8,0.64433,0.00018,21.20477]
[1777889500672,35.51,78711.96,16.8,0.64309,0.00018,21.2289]
[1777889501080,35.51,78711.96,16.8,0.64309,0.00018,21.2289]
[1777889501139,35.51,78711.96,16.8,0.64309,0.00018,21.2289]
[1777889501602,35.51,78711.96,16.8,0.64309,0.00018,21.2289]
[1777889501664,35.51,78693.91,16.8,0.63975,0.00019,21.29294]
[1777889502671,35.51,78691.06,16.8,0.63921,0.00019,21.30297]
[1777889502962,35.51,78691.06,16.8,0.63921,0.00019,21.30297]
[1777889503310,35.51,78691.06,16.8,0.63921,0.00019,21.30297]
[1777889503678,35.51,78699.12,16.8,0.64071,0.00019,21.27466]
[1777889504534,35.51,78699.12,16.8,0.64071,0.00019,21.27466]
[1777889504810,35.51,78696.68,16.8,0.64026,0.00019,21.28321]
[1777889504979,35.51,78696.68,16.8,0.64026,0.00019,21.28321]
[1777889505693,35.51,78684.29,16.8,0.63796,0.00019,21.32646]
[1777889507707,35.51,78683.01,16.8,0.63772,0.00019,21.33097]
[1777889507996,35.51,78683.01,16.8,0.63772,0.00019,21.33097]
[1777889508714,35.51,78689.8,16.8,0.63898,0.00019,21.30745]
[1777889510539,35.51,78691.07,16.8,0.63921,0.00019,21.30305]
[1777889512717,35.52,78693.82,16.8,0.63971,0.00019,21.29358]
[1777889512751,35.52,78693.09,16.8,0.63957,0.00019,21.29621]
[1777889512905,35.52,78693.09,16.8,0.63957,0.00019,21.29621]
[1777889513758,35.52,78686.97,16.8,0.63844,0.00019,21.31758]
[1777889515539,35.52,78686.97,16.8,0.63843,0.00019,21.31764]
[1777889515974,35.52,78685.86,16.8,0.63823,0.00019,21.32154]
[1777889516637,35.52,78685.86,16.8,0.63823,0.00019,21.32154]
[1777889516654,35.52,78685.86,16.8,0.63823,0.00019,21.32154]
[1777889516735,35.52,78680.34,16.8,0.6372,0.00019,21.34061]
[1777889516819,35.52,78680.34,16.8,0.6372,0.00019,21.34061]
[1777889516848,35.52,78680.34,16.8,0.6372,0.00019,21.34061]
[1777889517643,35.52,78680.34,16.8,0.6372,0.00019,21.34061]
[1777889517733,35.52,78680.34,16.8,0.6372,0.00019,21.34061]
[1777889517708,35.52,78685.54,16.8,0.63816,0.00019,21.32274]
[1777889518352,35.52,78685.54,16.8,0.63816,0.00019,21.32274]
[1777889519273,35.52,78687.88,16.8,0.6386,0.00019,21.31463]
[1777889519407,35.52,78687.88,16.8,0.6386,0.00019,21.31463]
[1777889519712,35.52,78687.88,16.8,0.6386,0.00019,21.31463]
[1777889519803,35.52,78694.37,16.8,0.63979,0.00019,21.29213]
[1777889521070,35.52,78694.37,16.8,0.63979,0.00019,21.29213]
[1777889521253,35.52,78694.37,16.8,0.63979,0.00019,21.29213]
[1777889521596,35.52,78694.37,16.8,0.63979,0.00019,21.29213]
[1777889521608,35.52,78694.37,16.8,0.63979,0.00019,21.29213]
[1777889521299,35.52,78691.92,16.8,0.63933,0.00019,21.30076]
[1777889522280,35.52,78681.29,16.8,0.63736,0.00019,21.33758]
[1777889524308,35.52,78680.74,16.8,0.63726,0.00019,21.33954]
[1777889524391,35.52,78679.91,16.8,0.6371,0.00019,21.34243]
[1777889526814,35.52,78678.42,16.8,0.63682,0.00019,21.34758]
[1777889525872,35.53,78674.7,16.8,0.63613,0.00019,21.36032]
[1777889526949,35.53,78674.7,16.8,0.63613,0.00019,21.36032]
[1777889527343,35.53,78674.7,16.8,0.63613,0.00019,21.36032]
[1777889527425,35.53,78674.7,16.8,0.63613,0.00019,21.36032]
[1777889527528,35.53,78676.28,16.8,0.63642,0.00019,21.35498]
[1777889527881,35.53,78676.28,16.8,0.63642,0.00019,21.35498]
[1777889528054,35.53,78676.28,16.8,0.63642,0.00019,21.35498]
[1777889528315,35.53,78676.28,16.8,0.63642,0.00019,21.35498]
[1777889528393,35.52,78694.97,16.8,0.6399,0.00019,21.29017]
[1777889529387,35.52,78694.97,16.8,0.6399,0.00019,21.29017]
[1777889529461,35.52,78705.18,16.8,0.64178,0.00018,21.25425]
[1777889530762,35.52,78705.18,16.8,0.64178,0.00018,21.25425]
[1777889530802,35.53,78713.2,16.8,0.64326,0.00018,21.22575]
[1777889532017,35.53,78715.56,16.8,0.64369,0.00018,21.21728]
[1777889532080,35.53,78722.79,16.8,0.64502,0.00018,21.19129]
[1777889533208,35.53,78722.79,16.8,0.64502,0.00018,21.19129]
[1777889533236,35.53,78724.45,16.8,0.64532,0.00018,21.18529]
[1777889534233,35.53,78724.45,16.8,0.64532,0.00018,21.18529]
[1777889534806,35.53,78728.5,16.8,0.64607,0.00018,21.17056]
[1777889534843,35.53,78728.5,16.8,0.64607,0.00018,21.17056]
[1777889534891,35.53,78728.5,16.8,0.64607,0.00018,21.17056]
[1777889535613,35.53,78728.5,16.8,0.64607,0.00018,21.17056]
[1777889535639,35.53,78737.18,16.8,0.64766,0.00018,21.13871]
[1777889536402,35.53,78748.21,16.8,0.64968,0.00018,21.09778]
[1777889537044,35.53,78752.88,16.8,0.65053,0.00018,21.08036]
[1777889538571,35.53,78752.88,16.8,0.65053,0.00018,21.08036]
[1777889538611,35.53,78757.23,16.8,0.65132,0.00018,21.06405]
[1777889539449,35.53,78757.23,16.8,0.65132,0.00018,21.06405]
[1777889539783,35.53,78757.23,16.8,0.65132,0.00018,21.06405]
[1777889539549,35.53,78763.04,16.8,0.65238,0.00018,21.04212]
[1777889539970,35.54,78758.34,16.8,0.65151,0.00018,21.06009]
[1777889540977,35.54,78752.48,16.8,0.65043,0.00018,21.08231]
[1777889542245,35.54,78752.48,16.8,0.65043,0.00018,21.08231]
[1777889542764,35.54,78752.48,16.8,0.65043,0.00018,21.08231]
[1777889542417,35.54,78743.72,16.8,0.64883,0.00018,21.11517]
[1777889543123,35.54,78743.72,16.8,0.64883,0.00018,21.11517]
[1777889543471,35.54,78743.72,16.8,0.64883,0.00018,21.11517]
[1777889543822,35.54,78743.72,16.8,0.64883,0.00018,21.11517]
[1777889543632,35.54,78730.04,16.8,0.64631,0.00018,21.16572]
[1777889543879,35.54,78730.04,16.8,0.64631,0.00018,21.16572]
[1777889544439,35.54,78730.04,16.8,0.64631,0.00018,21.16572]
[1777889544659,35.54,78726.66,16.8,0.64569,0.00018,21.17809]
[1777889545077,35.54,78726.66,16.8,0.64569,0.00018,21.17809]
[1777889545448,35.54,78726.66,16.8,0.64569,0.00018,21.17809]
[1777889545787,35.54,78726.66,16.8,0.64569,0.00018,21.17809]
[1777889545834,35.54,78722.61,16.8,0.64494,0.00018,21.19284]
[1777889546192,35.54,78722.61,16.8,0.64494,0.00018,21.19284]
[1777889546541,35.54,78722.61,16.8,0.64494,0.00018,21.19284]
[1777889549035,35.54,78726.36,16.8,0.64563,0.00018,21.1793]
[1777889549956,35.54,78726.36,16.8,0.64563,0.00018,21.1793]
[1777889550307,35.54,78726.36,16.8,0.64563,0.00018,21.1793]
[1777889550776,35.54,78726.36,16.8,0.64563,0.00018,21.1793]
[1777889550904,35.54,78723.51,16.8,0.6451,0.00018,21.18969]
[1777889550971,35.54,78723.51,16.8,0.6451,0.00018,21.18969]
[1777889550975,35.54,78723.51,16.8,0.6451,0.00018,21.18969]
[1777889550989,35.54,78723.51,16.8,0.6451,0.00018,21.18969]
[1777889551073,35.54,78707.77,16.8,0.64222,0.00018,21.24192]
[1777889552251,35.54,78707.77,16.8,0.64222,0.00018,21.24192]
[1777889552257,35.54,78704.54,16.8,0.64162,0.00018,21.25349]
[1777889554541,35.54,78702.13,16.8,0.64117,0.00018,21.26212]
[1777889554601,35.55,78703.39,16.8,0.6414,0.00018,21.25776]
[1777889555077,35.55,78709.92,16.8,0.6426,0.00018,21.23467]
[1777889556084,35.55,78716.61,16.8,0.64383,0.00018,21.21082]
[1777889557736,35.55,78716.61,16.8,0.64383,0.00018,21.21082]
[1777889557834,35.55,78716.61,16.8,0.64383,0.00018,21.21082]
[1777889559013,35.55,78721.0,16.8,0.64463,0.00018,21.19522]
[1777889559557,35.55,78721.0,16.8,0.64463,0.00018,21.19522]
[1777889559565,35.55,78720.79,16.8,0.64458,0.00018,21.19607]
[1777889560280,35.55,78720.79,16.8,0.64458,0.00018,21.19607]
[1777889561867,35.57,78723.2,16.8,0.64495,0.00018,21.18902]
[1777889562127,35.59,78726.84,16.8,0.64554,0.00018,21.17733]
[1777889564116,35.61,78726.97,16.8,0.64549,0.00018,21.17846]
[1777889564509,35.61,78726.97,16.8,0.64549,0.00018,21.17846]
[1777889564531,35.64,78719.99,16.8,0.64414,0.00018,21.20523]
[1777889565209,35.64,78719.99,16.8,0.64414,0.00018,21.20523]
[1777889565277,35.65,78707.64,16.8,0.6418,0.00018,21.25058]
[1777889566077,35.65,78707.64,16.8,0.6418,0.00018,21.25058]
[1777889566425,35.67,78700.17,16.8,0.64038,0.00018,21.27778]
[1777889568379,35.68,78700.34,16.8,0.64038,0.00018,21.27789]
[1777889568792,35.68,78700.34,16.8,0.64038,0.00018,21.27789]
[1777889568866,35.69,78687.22,16.8,0.63793,0.00018,21.32405]
[1777889569176,35.69,78680.44,16.8,0.63666,0.00018,21.34757]
[1777889570183,35.69,78686.21,16.8,0.63771,0.00018,21.328]
[1777889571190,35.7,78690.41,16.8,0.63848,0.00018,21.31384]
[1777889575775,35.71,78691.19,16.8,0.63856,0.00018,21.3123]
[1777889576028,35.72,78692.09,16.8,0.63871,0.00018,21.30957]
[1777889576688,35.72,78692.09,16.8,0.63871,0.00018,21.30957]
[1777889576718,35.72,78700.87,16.8,0.64031,0.00018,21.27949]
[1777889577038,35.72,78700.87,16.8,0.64031,0.00018,21.27949]
[1777889577149,35.72,78700.87,16.8,0.64031,0.00018,21.27949]
[1777889577538,35.72,78700.87,16.8,0.64031,0.00018,21.27949]
[1777889577540,35.72,78700.87,16.8,0.64031,0.00018,21.27949]
[1777889577630,35.72,78700.87,16.8,0.64031,0.00018,21.27949]
[1777889577800,35.72,78700.87,16.8,0.64031,0.00018,21.27949]
[1777889577683,35.73,78711.22,16.8,0.64218,0.00018,21.24375]
[1777889578164,35.73,78711.22,16.8,0.64218,0.00018,21.24375]
[1777889578529,35.74,78733.53,16.8,0.64622,0.00018,21.16468]
[1777889579822,35.76,78742.47,16.8,0.64778,0.00018,21.13356]
[1777889580828,35.76,78742.47,16.8,0.64778,0.00018,21.13356]
[1777889580857,35.76,78742.47,16.8,0.64778,0.00018,21.13356]
[1777889581136,35.79,78742.19,16.8,0.64765,0.00018,21.13634]
[1777889581249,35.79,78742.19,16.8,0.64765,0.00018,21.13634]
[1777889581683,35.79,78742.19,16.8,0.64765,0.00018,21.13634]
[1777889581778,35.79,78742.19,16.8,0.64765,0.00018,21.13634]
[1777889581843,35.79,78742.19,16.8,0.64765,0.00018,21.13634]
[1777889581883,35.79,78742.19,16.8,0.64765,0.00018,21.13634]
[1777889581891,35.81,78759.32,16.8,0.65069,0.00018,21.07471]
[1777889582074,35.81,78759.32,16.8,0.65069,0.00018,21.07471]
[1777889582760,35.81,78759.32,16.8,0.65069,0.00018,21.07471]
[1777889582862,35.81,78764.82,16.8,0.65168,0.00018,21.05433]
[1777889583430,35.84,78759.77,16.8,0.65065,0.00018,21.0756]
[1777889584060,35.84,78759.77,16.8,0.65065,0.00018,21.0756]
[1777889584809,35.84,78759.77,16.8,0.65065,0.00018,21.0756]
[1777889584876,35.84,78743.43,16.8,0.64767,0.00018,21.13618]
[1777889584994,35.84,78743.43,16.8,0.64767,0.00018,21.13618]
[1777889585364,35.86,78740.09,16.8,0.64699,0.00018,21.14998]
[1777889585966,35.86,78740.09,16.8,0.64699,0.00018,21.14998]
[1777889586613,35.86,78740.09,16.8,0.64699,0.00018,21.14998]
[1777889587599,35.88,78740.36,16.8,0.64697,0.00018,21.15047]
[1777889588721,35.92,78747.05,16.8,0.64805,0.00018,21.12902]
[1777889591528,35.94,78747.24,16.8,0.648,0.00018,21.13007]
[1777889591677,35.94,78747.24,16.8,0.648,0.00018,21.13007]
[1777889592352,35.96,78753.46,16.8,0.64906,0.00018,21.1089]
[1777889593285,35.96,78753.46,16.8,0.64906,0.00018,21.1089]
[1777889593401,35.96,78753.46,16.8,0.64906,0.00018,21.1089]
[1777889593631,35.98,78762.56,16.8,0.65063,0.00018,21.07697]
[1777889594568,36.01,78767.67,16.8,0.65146,0.00018,21.05988]
[1777889594968,36.01,78767.67,16.8,0.65146,0.00018,21.05988]
[1777889595439,36.01,78767.67,16.8,0.65146,0.00018,21.05988]
[1777889595843,36.01,78767.67,16.8,0.65146,0.00018,21.05988]
[1777889595853,36.01,78767.67,16.8,0.65146,0.00018,21.05988]
[1777889595996,36.03,78768.74,16.8,0.65156,0.00018,21.05795]
[1777889596651,36.06,78774.52,16.8,0.65251,0.00018,21.03839]
[1777889597048,36.06,78774.52,16.8,0.65251,0.00018,21.03839]
[1777889597648,36.06,78774.52,16.8,0.65251,0.00018,21.03839]
[1777889597684,36.06,78774.52,16.8,0.65251,0.00018,21.03839]
[1777889597708,36.08,78773.34,16.8,0.6522,0.00018,21.04501]
[1777889598016,36.08,78773.34,16.8,0.6522,0.00018,21.04501]
[1777889598393,36.11,78778.36,16.8,0.653,0.00018,21.02832]
[1777889601134,36.16,78778.13,16.8,0.65276,0.00018,21.03363]
[1777889601190,36.16,78778.13,16.8,0.65276,0.00018,21.03363]
[1777889601792,36.19,78768.24,16.8,0.6509,0.00018,21.0725]
[1777889602886,36.19,78768.24,16.8,0.6509,0.00018,21.0725]
[1777889602897,36.21,78762.29,16.8,0.64975,0.00018,21.09613]
[1777889603465,36.21,78762.29,16.8,0.64975,0.00018,21.09613]
[1777889603809,36.21,78762.29,16.8,0.64975,0.00018,21.09613]
[1777889603864,36.21,78762.29,16.8,0.64975,0.00018,21.09613]
[1777889603859,36.23,78758.55,16.8,0.64901,0.00018,21.11131]
[1777889604436,36.24,78766.72,16.8,0.65041,0.00018,21.08275]
[1777889605482,36.24,78766.72,16.8,0.65041,0.00018,21.08275]
[1777889605571,36.27,78774.57,16.8,0.65172,0.00018,21.05598]
[1777889607144,36.29,78774.31,16.8,0.65159,0.00018,21.05876]
[1777889607149,36.29,78774.31,16.8,0.65159,0.00018,21.05876]
[1777889607458,36.32,78779.6,16.8,0.65244,0.00018,21.04123]
[1777889608454,36.32,78779.6,16.8,0.65244,0.00018,21.04123]
[1777889608465,36.34,78786.94,16.8,0.65367,0.00018,21.01576]
[1777889609681,36.34,78786.94,16.8,0.65367,0.00018,21.01576]
[1777889609685,36.37,78787.71,16.8,0.65371,0.00018,21.01502]
[1777889610397,36.37,78787.71,16.8,0.65371,0.00018,21.01502]
[1777889610614,36.4,78787.36,16.8,0.65352,0.00018,21.01908]
[1777889611217,36.4,78787.36,16.8,0.65352,0.00018,21.01908]
[1777889611327,36.4,78787.36,16.8,0.65352,0.00018,21.01908]
[1777889611486,36.42,78798.52,16.8,0.65544,0.00018,20.97485]
[1777889612186,36.42,78798.52,16.8,0.65544,0.00018,20.97485]
[1777889612298,36.42,78798.52,16.8,0.65544,0.00018,20.97485]
[1777889612542,36.42,78798.52,16.8,0.65544,0.00018,20.97485]
[1777889612728,36.42,78798.52,16.8,0.65544,0.00018,20.97485]
[1777889612757,36.45,78800.85,16.8,0.65575,0.00018,20.96846]
[1777889614289,36.48,78802.96,16.8,0.65601,0.00018,20.96292]
[1777889614507,36.51,78800.55,16.8,0.65548,0.00018,20.97449]
[1777889615219,36.51,78800.55,16.8,0.65548,0.00018,20.97449]
[1777889615353,36.51,78800.55,16.8,0.65548,0.00018,20.97449]
[1777889615890,36.51,78800.55,16.8,0.65548,0.00018,20.97449]
[1777889615515,36.53,78793.51,16.8,0.65413,0.00018,21.00323]
[1777889616250,36.53,78793.51,16.8,0.65413,0.00018,21.00323]
[1777889616522,36.58,78785.62,16.8,0.65257,0.00018,21.03614]
[1777889617529,36.62,78781.83,16.8,0.65175,0.00018,21.05334]
[1777889618579,36.62,78781.83,16.8,0.65175,0.00018,21.05334]
[1777889621253,36.73,78780.18,16.8,0.65105,0.00018,21.06841]
[1777889621557,36.76,78773.29,16.8,0.64971,0.00018,21.09618]
[1777889622158,36.76,78773.29,16.8,0.64971,0.00018,21.09618]
[1777889622564,36.8,78767.34,16.8,0.64854,0.00018,21.12004]
[1777889623813,36.8,78767.34,16.8,0.64854,0.00018,21.12004]
[1777889623865,36.8,78767.34,16.8,0.64854,0.00018,21.12004]
[1777889624030,36.83,78764.48,16.8,0.64793,0.00018,21.1325]
[1777889624257,36.83,78764.48,16.8,0.64793,0.00018,21.1325]
[1777889624418,36.83,78764.48,16.8,0.64793,0.00018,21.1325]
[1777889624819,36.83,78764.48,16.8,0.64793,0.00018,21.1325]
[1777889624831,36.85,78780.1,16.8,0.65059,0.00018,21.07861]
[1777889625585,36.89,78790.45,16.8,0.65229,0.00018,21.0436]
[1777889626823,36.92,78794.81,16.8,0.65293,0.00018,21.03056]
[1777889628296,36.96,78794.42,16.8,0.65273,0.00018,21.03482]
[1777889628680,36.99,78789.76,16.8,0.65179,0.00018,21.05455]
[1777889630742,37.05,78785.48,16.8,0.65081,0.00018,21.07515]
[1777889632704,37.11,78782.11,16.8,0.65001,0.00018,21.09196]
[1777889633747,37.14,78773.2,16.8,0.64834,0.00018,21.12586]
[1777889634901,37.14,78773.2,16.8,0.64834,0.00018,21.12586]
[1777889634940,37.14,78773.2,16.8,0.64834,0.00018,21.12586]
[1777889634648,37.17,78766.91,16.8,0.64715,0.00018,21.14989]
[1777889635403,37.17,78766.91,16.8,0.64715,0.00018,21.14989]
[1777889635540,37.17,78766.91,16.8,0.64715,0.00018,21.14989]
[1777889635655,37.19,78762.84,16.8,0.64636,0.00018,21.16578]
[1777889636329,37.19,78762.84,16.8,0.64636,0.00018,21.16578]
[1777889636662,37.23,78752.26,16.8,0.64437,0.00018,21.20521]
[1777889637820,37.23,78752.26,16.8,0.64437,0.00018,21.20521]
[1777889637915,37.26,78750.9,16.8,0.64401,0.00018,21.21233]
[1777889638821,37.26,78750.9,16.8,0.64401,0.00018,21.21233]
[1777889638832,37.26,78750.9,16.8,0.64401,0.00018,21.21233]
[1777889638869,37.29,78750.15,16.8,0.64377,0.00018,21.21725]
[1777889640206,37.31,78750.65,16.8,0.64381,0.00018,21.21651]
[1777889641451,37.35,78750.69,16.8,0.64368,0.00018,21.2193]
[1777889641475,37.35,78750.69,16.8,0.64368,0.00018,21.2193]
[1777889641588,37.35,78750.69,16.8,0.64368,0.00018,21.2193]
[1777889641697,37.39,78743.33,16.8,0.64225,0.00018,21.24708]
[1777889642322,37.39,78743.33,16.8,0.64225,0.00018,21.24708]
[1777889642615,37.39,78743.33,16.8,0.64225,0.00018,21.24708]
[1777889642704,37.43,78741.14,16.8,0.64174,0.00018,21.25701]
[1777889643300,37.43,78741.14,16.8,0.64174,0.00018,21.25701]
[1777889646120,37.53,78735.4,16.8,0.6404,0.00018,21.28314]
[1777889646732,37.53,78735.4,16.8,0.6404,0.00018,21.28314]
[1777889646739,37.53,78735.4,16.8,0.6404,0.00018,21.28314]
[1777889646768,37.56,78740.96,16.8,0.64126,0.00017,21.26682]
[1777889647266,37.56,78740.96,16.8,0.64126,0.00017,21.26682]
[1777889647276,37.56,78740.96,16.8,0.64126,0.00017,21.26682]
[1777889647281,37.56,78740.96,16.8,0.64126,0.00017,21.26682]
[1777889647369,37.56,78740.96,16.8,0.64126,0.00017,21.26682]
[1777889647407,37.56,78740.96,16.8,0.64126,0.00017,21.26682]
[1777889647594,37.56,78740.96,16.8,0.64126,0.00017,21.26682]
[1777889647615,37.56,78740.96,16.8,0.64126,0.00017,21.26682]
[1777889647740,37.59,78751.78,16.8,0.64304,0.00017,21.23287]
[1777889648428,37.59,78751.78,16.8,0.64304,0.00017,21.23287]
[1777889648436,37.59,78751.78,16.8,0.64304,0.00017,21.23287]
[1777889648747,37.62,78752.13,16.8,0.64301,0.00017,21.23357]
[1777889651483,37.67,78750.82,16.8,0.64261,0.00017,21.24155]
[1777889652775,37.72,78742.99,16.8,0.64109,0.00017,21.27095]
[1777889653593,37.72,78742.99,16.8,0.64109,0.00017,21.27095]
[1777889653782,37.75,78738.37,16.8,0.64018,0.00017,21.28839]
[1777889654137,37.75,78738.37,16.8,0.64018,0.00017,21.28839]
[1777889654160,37.75,78738.37,16.8,0.64018,0.00017,21.28839]
[1777889654261,37.75,78738.37,16.8,0.64018,0.00017,21.28839]
[1777889654348,37.75,78738.37,16.8,0.64018,0.00017,21.28839]
[1777889654789,37.78,78724.35,16.8,0.63764,0.00017,21.33603]
[1777889655355,37.78,78724.35,16.8,0.63764,0.00017,21.33603]
[1777889655796,37.81,78716.11,16.8,0.63612,0.00017,21.36403]
[1777889657387,37.83,78715.58,16.8,0.63596,0.00017,21.36706]
[1777889657810,37.85,78716.1,16.8,0.63598,0.00017,21.36671]
[1777889659824,37.89,78710.39,16.8,0.63486,0.00017,21.38725]
[1777889661837,37.91,78705.14,16.8,0.63389,0.00017,21.4049]
[1777889662845,37.93,78701.06,16.8,0.63311,0.00017,21.41891]
[1777889663730,37.93,78701.06,16.8,0.63311,0.00017,21.41891]
[1777889663852,37.95,78696.96,16.8,0.63233,0.00017,21.43277]
[1777889664883,37.95,78696.96,16.8,0.63233,0.00017,21.43277]
[1777889664890,37.95,78696.96,16.8,0.63233,0.00017,21.43277]
[1777889664859,37.95,78691.89,16.8,0.63144,0.00017,21.44846]
[1777889665866,37.95,78684.1,16.8,0.63007,0.00017,21.47229]
[1777889666145,37.95,78684.1,16.8,0.63007,0.00017,21.47229]
[1777889666873,37.96,78682.18,16.8,0.6297,0.00017,21.47886]
[1777889668893,37.97,78683.3,16.9,0.62989,0.00017,21.47555]
[1777889668911,37.97,78683.3,16.9,0.62989,0.00017,21.47555]
[1777889669082,37.97,78683.2,16.9,0.62987,0.00017,21.47592]
[1777889669325,37.97,78683.2,16.9,0.62987,0.00017,21.47592]
[1777889669894,37.97,78684.21,16.9,0.63003,0.00017,21.47304]
[1777889670121,37.97,78684.21,16.9,0.63003,0.00017,21.47304]
[1777889670192,37.97,78684.21,16.9,0.63003,0.00017,21.47304]
[1777889670206,37.97,78684.21,16.9,0.63003,0.00017,21.47304]
[1777889670903,37.97,78688.64,16.9,0.6308,0.00017,21.45977]
[1777889671926,37.97,78688.64,16.9,0.6308,0.00017,21.45977]
[1777889671908,37.98,78693.47,16.9,0.63165,0.00017,21.44089]
[1777889671996,37.98,78693.47,16.9,0.63165,0.00017,21.44089]
[1777889672012,37.98,78693.47,16.9,0.63165,0.00017,21.44089]
[1777889672373,37.98,78693.47,16.9,0.63165,0.00017,21.44089]
[1777889672825,37.98,78693.47,16.9,0.63165,0.00017,21.44089]
[1777889672915,37.98,78683.63,16.9,0.62992,0.00017,21.47105]
[1777889673025,37.98,78683.63,16.9,0.62992,0.00017,21.47105]
[1777889673922,37.98,78678.47,16.9,0.62901,0.00017,21.48673]
[1777889674352,37.98,78678.47,16.9,0.62901,0.00017,21.48673]
[1777889674375,37.98,78678.47,16.9,0.62901,0.00017,21.48673]
[1777889674887,37.98,78678.47,16.9,0.62901,0.00017,21.48673]
[1777889674929,38.01,78691.9,16.9,0.63127,0.00017,21.4477]
[1777889675017,38.01,78691.9,16.9,0.63127,0.00017,21.4477]
[1777889675028,38.01,78691.9,16.9,0.63127,0.00017,21.4477]
[1777889675936,38.01,78697.01,16.9,0.63216,0.00017,21.43219]
[1777889676534,38.01,78697.01,16.9,0.63216,0.00017,21.43219]
[1777889679080,38.02,78698.67,16.9,0.63242,0.00017,21.42755]
[1777889679326,38.02,78698.67,16.9,0.63242,0.00017,21.42755]
[1777889679963,38.02,78687.47,16.9,0.63046,0.00017,21.46194]
[1777889680894,38.02,78687.47,16.9,0.63046,0.00017,21.46194]
[1777889682741,38.03,78687.5,16.9,0.63045,0.00017,21.46219]
[1777889682986,38.03,78689.34,16.9,0.63076,0.00017,21.45673]
[1777889683065,38.03,78689.34,16.9,0.63076,0.00017,21.45673]
[1777889683378,38.03,78689.34,16.9,0.63076,0.00017,21.45673]
[1777889683993,38.03,78705.09,16.9,0.6335,0.00017,21.40843]
[1777889685000,38.05,78710.35,16.9,0.63437,0.00017,21.39288]
[1777889686327,38.05,78710.35,16.9,0.63437,0.00017,21.39288]
[1777889686544,38.05,78713.19,16.9,0.63487,0.00017,21.38404]
[1777889687872,38.05,78713.19,16.9,0.63487,0.00017,21.38404]
[1777889687927,38.05,78722.21,16.9,0.63641,0.00017,21.35595]
[1777889688021,38.05,78725.7,16.9,0.63702,0.00017,21.34486]
[1777889690035,38.07,78729.13,16.9,0.63755,0.00017,21.33508]
[1777889693404,38.09,78728.69,16.9,0.63741,0.00017,21.3378]
[1777889693670,38.09,78728.69,16.9,0.63741,0.00017,21.3378]
[1777889693754,38.09,78728.69,16.9,0.63741,0.00017,21.3378]
[1777889694063,38.11,78738.33,16.9,0.63901,0.00017,21.30819]
[1777889698340,38.12,78737.93,16.9,0.63893,0.00017,21.30972]
[1777889698744,38.12,78737.93,16.9,0.63893,0.00017,21.30972]
[1777889700469,38.12,78735.77,16.9,0.63855,0.00017,21.31685]
[1777889700491,38.12,78735.77,16.9,0.63855,0.00017,21.31685]
[1777889701202,38.12,78735.86,16.9,0.63856,0.00017,21.31673]
[1777889701500,38.12,78735.86,16.9,0.63856,0.00017,21.31673]
[1777889701530,38.12,78735.86,16.9,0.63856,0.00017,21.31673]
[1777889701546,38.12,78735.86,16.9,0.63856,0.00017,21.31673]
[1777889701649,38.12,78735.32,16.9,0.63846,0.00017,21.31854]
[1777889702362,38.12,78735.32,16.9,0.63846,0.00017,21.31854]
[1777889702461,38.12,78735.32,16.9,0.63846,0.00017,21.31854]
[1777889702685,38.12,78735.32,16.9,0.63846,0.00017,21.31854]
[1777889702818,38.12,78735.32,16.9,0.63846,0.00017,21.31854]
[1777889702850,38.12,78735.32,16.9,0.63846,0.00017,21.31854]
[1777889702931,38.12,78717.45,16.9,0.63537,0.00017,21.37538]
[1777889703506,38.12,78717.45,16.9,0.63537,0.00017,21.37538]
[1777889703778,38.12,78717.45,16.9,0.63537,0.00017,21.37538]
[1777889703822,38.12,78717.45,16.9,0.63537,0.00017,21.37538]
[1777889703844,38.13,78696.49,16.9,0.63172,0.00017,21.44043]
[1777889704641,38.13,78696.49,16.9,0.63172,0.00017,21.44043]
[1777889704742,38.13,78686.51,16.9,0.62998,0.00017,21.4708]
[1777889705657,38.13,78686.51,16.9,0.62998,0.00017,21.4708]
[1777889705680,38.13,78682.73,16.9,0.62931,0.00017,21.48233]
[1777889706293,38.13,78682.73,16.9,0.62931,0.00017,21.48233]
[1777889707451,38.13,78681.0,16.9,0.629,0.00017,21.48767]
[1777889709908,38.14,78677.75,16.9,0.62842,0.00017,21.49767]
[1777889712374,38.15,78675.63,16.9,0.62803,0.00017,21.50427]
[1777889714095,38.15,78674.63,16.9,0.62784,0.00017,21.50752]
[1777889714760,38.15,78674.63,16.9,0.62784,0.00017,21.50752]
[1777889714821,38.15,78674.63,16.9,0.62784,0.00017,21.50752]
[1777889714825,38.15,78674.63,16.9,0.62784,0.00017,21.50752]
[1777889714998,38.16,78675.23,16.9,0.62793,0.00017,21.50603]
[1777889715927,38.16,78675.23,16.9,0.62793,0.00017,21.50603]
[1777889716024,38.16,78666.64,16.9,0.62643,0.00017,21.53145]
[1777889719240,38.16,78664.96,16.9,0.62611,0.00017,21.53671]
[1777889719594,38.16,78664.96,16.9,0.62611,0.00017,21.53671]
[1777889719736,38.16,78664.96,16.9,0.62611,0.00017,21.53671]
[1777889719792,38.17,78658.63,16.9,0.625,0.00017,21.55521]
[1777889721693,38.17,78656.89,16.9,0.62469,0.00017,21.56034]
[1777889721785,38.17,78652.93,16.9,0.62399,0.00017,21.57182]
[1777889722116,38.17,78652.93,16.9,0.62399,0.00017,21.57182]
[1777889722265,38.19,78652.51,16.9,0.62387,0.00017,21.5739]
[1777889723175,38.19,78652.51,16.9,0.62387,0.00017,21.5739]
[1777889723411,38.19,78652.51,16.9,0.62387,0.00017,21.5739]
[1777889723450,38.19,78652.51,16.9,0.62387,0.00017,21.5739]
[1777889723500,38.19,78652.51,16.9,0.62387,0.00017,21.5739]
[1777889723620,38.19,78652.51,16.9,0.62387,0.00017,21.5739]
[1777889723696,38.19,78652.51,16.9,0.62387,0.00017,21.5739]
[1777889724045,38.19,78652.51,16.9,0.62387,0.00017,21.5739]
[1777889723788,38.2,78652.6,16.9,0.62384,0.00017,21.5745]
[1777889724457,38.2,78652.6,16.9,0.62384,0.00017,21.5745]
[1777889724515,38.2,78652.6,16.9,0.62384,0.00017,21.5745]
[1777889724647,38.2,78652.6,16.9,0.62384,0.00017,21.5745]
[1777889724714,38.2,78652.6,16.9,0.62384,0.00017,21.5745]
[1777889724831,38.2,78652.6,16.9,0.62384,0.00017,21.5745]
[1777889724880,38.2,78652.6,16.9,0.62384,0.00017,21.5745]
[1777889724963,38.21,78616.57,16.9,0.61751,0.00018,21.67503]
[1777889725087,38.21,78616.57,16.9,0.61751,0.00018,21.67503]
[1777889725615,38.23,78598.9,16.9,0.61435,0.00018,21.72319]
[1777889726227,38.23,78598.9,16.9,0.61435,0.00018,21.72319]
[1777889726293,38.26,78592.74,16.9,0.61318,0.00018,21.74071]
[1777889727231,38.26,78592.74,16.9,0.61318,0.00018,21.74071]
[1777889727898,38.26,78592.74,16.9,0.61318,0.00018,21.74071]
[1777889728942,38.29,78589.58,16.9,0.61254,0.00018,21.75015]
[1777889728997,38.29,78589.58,16.9,0.61254,0.00018,21.75015]
[1777889729171,38.32,78591.57,16.9,0.61282,0.00018,21.74617]
[1777889729871,38.32,78591.57,16.9,0.61282,0.00018,21.74617]
[1777889729951,38.32,78591.57,16.9,0.61282,0.00018,21.74617]
[1777889729961,38.35,78599.86,16.9,0.61421,0.00018,21.72577]
[1777889730483,38.35,78599.86,16.9,0.61421,0.00018,21.72577]
[1777889730954,38.35,78599.86,16.9,0.61421,0.00018,21.72577]
[1777889731044,38.35,78610.6,16.9,0.6161,0.00018,21.69327]
[1777889731368,38.35,78610.6,16.9,0.6161,0.00018,21.69327]
[1777889731848,38.35,78610.6,16.9,0.6161,0.00018,21.69327]
[1777889731878,38.38,78617.26,16.9,0.61718,0.00018,21.67697]
[1777889732859,38.38,78617.26,16.9,0.61718,0.00018,21.67697]
[1777889733342,38.41,78631.04,16.9,0.61952,0.00017,21.64073]
[1777889735054,38.42,78635.05,16.9,0.6202,0.00017,21.63007]
[1777889735270,38.42,78635.05,16.9,0.6202,0.00017,21.63007]
[1777889735475,38.42,78635.05,16.9,0.6202,0.00017,21.63007]
[1777889735507,38.42,78643.77,16.9,0.62172,0.00017,21.60589]
[1777889736276,38.42,78643.77,16.9,0.62172,0.00017,21.60589]
[1777889736619,38.42,78643.77,16.9,0.62172,0.00017,21.60589]
[1777889736768,38.42,78643.77,16.9,0.62172,0.00017,21.60589]
[1777889736798,38.42,78652.67,16.9,0.62326,0.00017,21.58091]
[1777889737079,38.42,78652.67,16.9,0.62326,0.00017,21.58091]
[1777889737370,38.42,78663.71,16.9,0.62518,0.00017,21.54948]
[1777889739290,38.42,78664.02,16.9,0.62523,0.00017,21.54867]
[1777889739348,38.42,78664.02,16.9,0.62523,0.00017,21.54867]
[1777889739377,38.42,78664.02,16.9,0.62523,0.00017,21.54867]
[1777889739582,38.42,78664.02,16.9,0.62523,0.00017,21.54867]
[1777889739597,38.42,78664.02,16.9,0.62523,0.00017,21.54867]
[1777889739647,38.42,78664.34,16.9,0.62528,0.00017,21.54784]
[1777889740671,38.42,78664.34,16.9,0.62528,0.00017,21.54784]
[1777889740734,38.42,78658.02,16.9,0.62418,0.00017,21.56602]
[1777889741192,38.42,78658.02,16.9,0.62418,0.00017,21.56602]
[1777889741202,38.42,78658.02,16.9,0.62418,0.00017,21.56602]
[1777889741271,38.42,78658.02,16.9,0.62418,0.00017,21.56602]
[1777889741340,38.42,78658.02,16.9,0.62418,0.00017,21.56602]
[1777889741451,38.42,78658.02,16.9,0.62418,0.00017,21.56602]
[1777889741494,38.42,78658.02,16.9,0.62418,0.00017,21.56602]
[1777889741524,38.42,78658.02,16.9,0.62418,0.00017,21.56602]
[1777889741617,38.42,78658.02,16.9,0.62418,0.00017,21.56602]
[1777889741714,38.42,78658.02,16.9,0.62418,0.00017,21.56602]
[1777889741736,38.43,78649.66,16.9,0.62272,0.00017,21.58978]
[1777889742529,38.43,78649.66,16.9,0.62272,0.00017,21.58978]
[1777889742902,38.43,78649.66,16.9,0.62272,0.00017,21.58978]
[1777889743075,38.43,78649.66,16.9,0.62272,0.00017,21.58978]
[1777889743003,38.43,78637.31,16.9,0.62056,0.00017,21.6243]
[1777889743446,38.43,78637.31,16.9,0.62056,0.00017,21.6243]
[1777889743767,38.43,78637.31,16.9,0.62056,0.00017,21.6243]
[1777889744204,38.43,78638.3,16.9,0.62074,0.00017,21.62159]
[1777889744436,38.43,78638.3,16.9,0.62074,0.00017,21.62159]
[1777889744617,38.43,78638.3,16.9,0.62074,0.00017,21.62159]
[1777889744924,38.43,78651.97,16.9,0.62311,0.00017,21.58338]
[1777889745419,38.43,78651.97,16.9,0.62311,0.00017,21.58338]
[1777889745898,38.43,78673.9,16.9,0.62692,0.00017,21.52049]
[1777889746485,38.43,78673.9,16.9,0.62692,0.00017,21.52049]
[1777889746648,38.43,78673.9,16.9,0.62692,0.00017,21.52049]
[1777889746657,38.43,78673.9,16.9,0.62692,0.00017,21.52049]
[1777889746867,38.43,78682.32,16.9,0.62837,0.00017,21.4959]
[1777889747476,38.43,78682.32,16.9,0.62837,0.00017,21.4959]
[1777889747886,38.43,78696.94,16.9,0.63089,0.00017,21.45248]
[1777889748485,38.44,78701.54,16.9,0.63168,0.00017,21.43876]
[1777889749853,38.44,78701.54,16.9,0.63168,0.00017,21.43876]
[1777889749966,38.44,78701.54,16.9,0.63168,0.00017,21.43876]
[1777889750016,38.44,78701.54,16.9,0.63168,0.00017,21.43876]
[1777889750030,38.44,78701.54,16.9,0.63168,0.00017,21.43876]
[1777889750847,38.44,78704.33,16.9,0.63215,0.00017,21.43048]
[1777889750942,38.44,78718.4,16.9,0.63456,0.00017,21.38749]
[1777889751612,38.44,78718.4,16.9,0.63456,0.00017,21.38749]
[1777889751638,38.44,78718.4,16.9,0.63456,0.00017,21.38749]
[1777889751989,38.44,78718.4,16.9,0.63456,0.00017,21.38749]
[1777889752061,38.44,78715.98,16.9,0.63415,0.00017,21.39496]
[1777889752365,38.44,78715.98,16.9,0.63415,0.00017,21.39496]
[1777889752392,38.44,78715.98,16.9,0.63415,0.00017,21.39496]
[1777889752704,38.44,78704.82,16.9,0.63222,0.00017,21.42921]
[1777889754030,38.45,78694.42,16.9,0.63042,0.00017,21.46072]
[1777889755325,38.45,78696.3,16.9,0.63074,0.00017,21.45519]
[1777889755342,38.45,78696.3,16.9,0.63074,0.00017,21.45519]
[1777889755382,38.45,78696.3,16.9,0.63074,0.00017,21.45519]
[1777889755408,38.45,78696.3,16.9,0.63074,0.00017,21.45519]
[1777889755946,38.45,78696.3,16.9,0.63074,0.00017,21.45519]
[1777889755958,38.45,78696.3,16.9,0.63074,0.00017,21.45519]
[1777889755979,38.45,78684.68,16.9,0.62872,0.00017,21.48993]
[1777889756567,38.45,78684.68,16.9,0.62872,0.00017,21.48993]
[1777889756744,38.45,78662.89,16.9,0.62494,0.00017,21.5535]
[1777889757940,38.45,78648.4,16.9,0.62242,0.00017,21.59469]
[1777889758159,38.45,78648.4,16.9,0.62242,0.00017,21.59469]
[1777889759032,38.45,78647.68,16.9,0.62229,0.00017,21.59675]
[1777889759191,38.45,78647.68,16.9,0.62229,0.00017,21.59675]
[1777889759209,38.45,78647.68,16.9,0.62229,0.00017,21.59675]
[1777889759591,38.45,78647.68,16.9,0.62229,0.00017,21.59675]
[1777889759990,38.45,78647.68,16.9,0.62229,0.00017,21.59675]
[1777889760573,38.46,78653.26,16.9,0.62326,0.00017,21.58114]
[1777889761214,38.46,78653.26,16.9,0.62326,0.00017,21.58114]
[1777889761262,38.46,78653.26,16.9,0.62326,0.00017,21.58114]
[1777889761826,38.46,78653.26,16.9,0.62326,0.00017,21.58114]
[1777889761926,38.46,78653.26,16.9,0.62326,0.00017,21.58114]
[1777889762017,38.46,78653.26,16.9,0.62326,0.00017,21.58114]
[1777889762087,38.46,78651.07,16.9,0.62287,0.00017,21.58738]
[1777889762103,38.46,78651.07,16.9,0.62287,0.00017,21.58738]
[1777889762677,38.46,78651.07,16.9,0.62287,0.00017,21.58738]
[1777889762850,38.46,78651.07,16.9,0.62287,0.00017,21.58738]
[1777889762952,38.46,78635.99,16.9,0.62025,0.00017,21.62945]
[1777889763594,38.46,78631.26,16.9,0.61942,0.00017,21.64246]
[1777889764331,38.46,78631.26,16.9,0.61942,0.00017,21.64246]
[1777889764478,38.46,78631.26,16.9,0.61942,0.00017,21.64246]
[1777889764543,38.46,78631.26,16.9,0.61942,0.00017,21.64246]
[1777889764679,38.46,78631.26,16.9,0.61942,0.00017,21.64246]
[1777889764883,38.46,78631.26,16.9,0.61942,0.00017,21.64246]
[1777889764984,38.46,78642.59,16.9,0.62139,0.00017,21.61122]
[1777889765245,38.46,78642.59,16.9,0.62139,0.00017,21.61122]
[1777889765498,38.46,78642.59,16.9,0.62139,0.00017,21.61122]
[1777889765505,38.46,78642.59,16.9,0.62139,0.00017,21.61122]
[1777889765516,38.46,78642.59,16.9,0.62139,0.00017,21.61122]
[1777889765554,38.46,78642.59,16.9,0.62139,0.00017,21.61122]
[1777889765663,38.46,78642.59,16.9,0.62139,0.00017,21.61122]
[1777889765811,38.46,78642.59,16.9,0.62139,0.00017,21.61122]
[1777889765827,38.46,78646.81,16.9,0.62213,0.00017,21.59948]
[1777889766976,38.46,78646.81,16.9,0.62213,0.00017,21.59948]
[1777889767077,38.46,78635.36,16.9,0.62013,0.00017,21.63131]
[1777889767622,38.46,78630.03,16.9,0.6192,0.00017,21.64594]
[1777889769227,38.46,78628.85,16.9,0.61899,0.00017,21.64918]
[1777889769531,38.46,78628.85,16.9,0.61899,0.00017,21.64918]
[1777889769739,38.46,78628.85,16.9,0.61899,0.00017,21.64918]
[1777889770063,38.46,78628.85,16.9,0.61899,0.00017,21.64918]
[1777889770089,38.46,78628.85,16.9,0.61899,0.00017,21.64918]
[1777889770096,38.46,78628.85,16.9,0.61899,0.00017,21.64918]
[1777889770112,38.46,78628.85,16.9,0.61899,0.00017,21.64918]
[1777889769741,38.46,78631.31,16.9,0.61942,0.00017,21.64247]
[1777889770820,38.46,78631.31,16.9,0.61942,0.00017,21.64247]
[1777889770899,38.46,78616.06,16.9,0.61676,0.00017,21.68372]
[1777889771248,38.46,78616.06,16.9,0.61676,0.00017,21.68372]
[1777889771854,38.46,78616.06,16.9,0.61676,0.00017,21.68372]
[1777889771957,38.47,78602.16,16.9,0.61432,0.00018,21.7206]
[1777889772864,38.47,78602.16,16.9,0.61432,0.00018,21.7206]
[1777889772976,38.47,78602.16,16.9,0.61432,0.00018,21.7206]
[1777889773055,38.47,78602.16,16.9,0.61432,0.00018,21.7206]
[1777889773063,38.47,78594.93,16.9,0.61305,0.00018,21.7395]
[1777889773147,38.47,78594.93,16.9,0.61305,0.00018,21.7395]
[1777889773149,38.47,78594.93,16.9,0.61305,0.00018,21.7395]
[1777889773425,38.47,78594.93,16.9,0.61305,0.00018,21.7395]
[1777889773440,38.47,78594.93,16.9,0.61305,0.00018,21.7395]
[1777889773584,38.47,78594.93,16.9,0.61305,0.00018,21.7395]
[1777889774563,38.47,78597.54,16.9,0.6135,0.00018,21.73286]
[1777889774936,38.47,78597.54,16.9,0.6135,0.00018,21.73286]
[1777889775037,38.47,78604.57,16.9,0.61472,0.00017,21.71459]
[1777889776976,38.47,78604.19,16.9,0.61465,0.00017,21.71568]
[1777889777053,38.47,78604.19,16.9,0.61465,0.00017,21.71568]
[1777889777161,38.48,78605.54,16.9,0.61488,0.00017,21.71223]
[1777889777313,38.48,78605.54,16.9,0.61488,0.00017,21.71223]
[1777889777693,38.48,78615.85,16.9,0.61668,0.00017,21.68499]
[1777889778368,38.48,78615.85,16.9,0.61668,0.00017,21.68499]
[1777889778730,38.48,78615.85,16.9,0.61668,0.00017,21.68499]
[1777889778760,38.48,78615.85,16.9,0.61668,0.00017,21.68499]
[1777889778953,38.48,78615.85,16.9,0.61668,0.00017,21.68499]
[1777889778985,38.48,78615.85,16.9,0.61668,0.00017,21.68499]
[1777889779055,38.48,78615.85,16.9,0.61668,0.00017,21.68499]
[1777889779094,38.48,78615.85,16.9,0.61668,0.00017,21.68499]
[1777889779070,38.48,78637.38,16.9,0.62043,0.00017,21.62659]
[1777889780019,38.48,78637.38,16.9,0.62043,0.00017,21.62659]
[1777889780062,38.48,78659.12,16.9,0.62421,0.00017,21.56568]
[1777889780719,38.48,78663.34,16.9,0.62494,0.00017,21.5537]
[1777889782245,38.48,78662.12,16.9,0.62472,0.00017,21.55727]
[1777889782472,38.48,78662.12,16.9,0.62472,0.00017,21.55727]
[1777889782803,38.48,78662.12,16.9,0.62472,0.00017,21.55727]
[1777889782822,38.48,78662.12,16.9,0.62472,0.00017,21.55727]
[1777889782842,38.48,78662.12,16.9,0.62472,0.00017,21.55727]
[1777889782977,38.48,78670.63,16.9,0.62619,0.00017,21.53287]
[1777889783990,38.48,78670.63,16.9,0.62619,0.00017,21.53287]
[1777889784006,38.49,78669.87,16.9,0.62606,0.00017,21.53516]
[1777889784851,38.49,78669.87,16.9,0.62606,0.00017,21.53516]
[1777889784886,38.49,78669.87,16.9,0.62606,0.00017,21.53516]
[1777889784918,38.49,78669.87,16.9,0.62606,0.00017,21.53516]
[1777889785045,38.49,78671.72,16.9,0.62637,0.00017,21.5299]
[1777889785278,38.49,78671.72,16.9,0.62637,0.00017,21.5299]
[1777889785807,38.49,78671.72,16.9,0.62637,0.00017,21.5299]
[1777889786006,38.49,78671.72,16.9,0.62637,0.00017,21.5299]
[1777889786063,38.49,78691.05,16.9,0.62971,0.00017,21.47323]
[1777889786356,38.49,78691.05,16.9,0.62971,0.00017,21.47323]
[1777889786935,38.49,78691.05,16.9,0.62971,0.00017,21.47323]
[1777889786945,38.49,78706.15,16.9,0.6323,0.00017,21.42799]
[1777889787358,38.49,78706.15,16.9,0.6323,0.00017,21.42799]
[1777889787630,38.49,78706.15,16.9,0.6323,0.00017,21.42799]
[1777889787778,38.49,78716.15,16.9,0.63402,0.00017,21.3975]
[1777889788896,38.49,78716.15,16.9,0.63402,0.00017,21.3975]
[1777889791812,38.49,78710.25,16.9,0.633,0.00017,21.41565]
[1777889792053,38.49,78710.25,16.9,0.633,0.00017,21.41565]
[1777889792814,38.5,78720.76,16.9,0.63482,0.00017,21.37921]
[1777889793417,38.5,78720.76,16.9,0.63482,0.00017,21.37921]
[1777889796484,38.5,78723.75,16.9,0.63532,0.00017,21.37015]
[1777889796936,38.5,78723.75,16.9,0.63532,0.00017,21.37015]
[1777889797035,38.5,78727.79,16.9,0.63601,0.00017,21.35765]
[1777889800356,38.51,78724.59,16.9,0.63545,0.00017,21.3679]
[1777889800452,38.51,78724.59,16.9,0.63545,0.00017,21.3679]
[1777889800763,38.51,78724.59,16.9,0.63545,0.00017,21.3679]
[1777889800871,38.51,78734.18,16.9,0.63709,0.00017,21.33802]
[1777889801878,38.51,78741.51,16.9,0.63834,0.00017,21.31488]
[1777889803106,38.51,78741.51,16.9,0.63834,0.00017,21.31488]
[1777889803379,38.51,78742.78,16.9,0.63856,0.00017,21.31088]
[1777889803822,38.51,78742.78,16.9,0.63856,0.00017,21.31088]
[1777889803981,38.51,78742.78,16.9,0.63856,0.00017,21.31088]
[1777889806904,38.51,78742.31,16.9,0.63847,0.00017,21.3125]
[1777889806922,38.51,78742.31,16.9,0.63847,0.00017,21.3125]
[1777889806975,38.51,78742.31,16.9,0.63847,0.00017,21.3125]
[1777889807099,38.51,78742.31,16.9,0.63847,0.00017,21.3125]
[1777889807064,38.51,78741.9,16.9,0.6384,0.00017,21.31385]
[1777889807557,38.51,78741.9,16.9,0.6384,0.00017,21.31385]
[1777889807565,38.51,78741.9,16.9,0.6384,0.00017,21.31385]
[1777889808025,38.51,78741.9,16.9,0.6384,0.00017,21.31385]
[1777889808097,38.51,78734.77,16.9,0.63717,0.00017,21.33642]
[1777889808306,38.51,78734.77,16.9,0.63717,0.00017,21.33642]
[1777889808393,38.51,78734.77,16.9,0.63717,0.00017,21.33642]
[1777889808593,38.51,78734.77,16.9,0.63717,0.00017,21.33642]
[1777889808922,38.51,78734.77,16.9,0.63717,0.00017,21.33642]
[1777889808937,38.51,78721.52,16.9,0.6349,0.00017,21.3778]
[1777889809989,38.51,78721.52,16.9,0.6349,0.00017,21.3778]
[1777889810084,38.51,78721.52,16.9,0.6349,0.00017,21.3778]
[1777889810080,38.51,78716.32,16.9,0.63401,0.00017,21.39383]
[1777889810951,38.51,78713.96,16.9,0.6336,0.00017,21.40106]
[1777889812965,38.51,78708.72,16.9,0.6327,0.00017,21.41719]
[1777889813306,38.51,78708.72,16.9,0.6327,0.00017,21.41719]
[1777889813972,38.52,78705.08,16.9,0.63207,0.00017,21.42831]
[1777889814778,38.52,78705.08,16.9,0.63207,0.00017,21.42831]
[1777889814795,38.52,78705.08,16.9,0.63207,0.00017,21.42831]
[1777889814849,38.52,78705.08,16.9,0.63207,0.00017,21.42831]
[1777889815092,38.52,78705.08,16.9,0.63207,0.00017,21.42831]
[1777889815140,38.52,78705.08,16.9,0.63207,0.00017,21.42831]
[1777889814979,38.52,78709.86,16.9,0.63289,0.00017,21.41386]
[1777889815312,38.52,78709.86,16.9,0.63289,0.00017,21.41386]
[1777889815328,38.52,78709.86,16.9,0.63289,0.00017,21.41386]
[1777889815344,38.52,78709.86,16.9,0.63289,0.00017,21.41386]
[1777889815834,38.52,78709.86,16.9,0.63289,0.00017,21.41386]
[1777889815970,38.52,78709.86,16.9,0.63289,0.00017,21.41386]
[1777889816135,38.52,78709.86,16.9,0.63289,0.00017,21.41386]
[1777889815991,38.52,78701.52,16.9,0.63145,0.00017,21.43922]
[1777889816192,38.52,78701.52,16.9,0.63145,0.00017,21.43922]
[1777889816201,38.52,78701.52,16.9,0.63145,0.00017,21.43922]
[1777889816467,38.52,78701.52,16.9,0.63145,0.00017,21.43922]
[1777889816997,38.52,78716.75,16.9,0.63407,0.00017,21.3928]
[1777889817342,38.52,78716.75,16.9,0.63407,0.00017,21.3928]
[1777889817436,38.52,78716.75,16.9,0.63407,0.00017,21.3928]
[1777889818004,38.52,78724.19,16.9,0.63535,0.00017,21.3698]
[1777889819046,38.52,78724.19,16.9,0.63535,0.00017,21.3698]
[1777889819077,38.52,78720.67,16.9,0.63474,0.00017,21.3807]
[1777889819325,38.52,78720.67,16.9,0.63474,0.00017,21.3807]
[1777889820110,38.52,78720.67,16.9,0.63474,0.00017,21.3807]
[1777889820323,38.52,78719.35,16.9,0.63452,0.00017,21.38477]
[1777889820516,38.52,78719.35,16.9,0.63452,0.00017,21.38477]
[1777889820944,38.52,78719.35,16.9,0.63452,0.00017,21.38477]
[1777889821025,38.52,78715.69,16.9,0.63389,0.00017,21.39602]
[1777889822145,38.52,78715.69,16.9,0.63389,0.00017,21.39602]
[1777889822033,38.52,78723.12,16.9,0.63516,0.00017,21.37308]
[1777889824047,38.52,78718.51,16.9,0.63437,0.00017,21.38732]
[1777889824249,38.52,78718.51,16.9,0.63437,0.00017,21.38732]
[1777889825054,38.52,78717.6,16.9,0.63422,0.00017,21.39011]
[1777889827068,38.52,78706.22,16.9,0.63226,0.00017,21.42487]
[1777889828586,38.52,78704.43,16.9,0.63196,0.00017,21.43026]
[1777889829082,38.51,78697.51,16.9,0.63077,0.00017,21.45108]
[1777889829957,38.51,78697.51,16.9,0.63077,0.00017,21.45108]
[1777889830089,38.52,78693.89,16.9,0.63014,0.00017,21.46196]
[1777889830827,38.52,78693.89,16.9,0.63014,0.00017,21.46196]
[1777889831098,38.52,78688.0,16.9,0.62912,0.00017,21.47952]
[1777889831277,38.52,78688.0,16.9,0.62912,0.00017,21.47952]
[1777889832105,38.52,78679.67,16.9,0.62767,0.00017,21.50416]
[1777889832383,38.52,78679.67,16.9,0.62767,0.00017,21.50416]
[1777889832951,38.52,78679.67,16.9,0.62767,0.00017,21.50416]
[1777889833112,38.52,78662.84,16.9,0.62476,0.00017,21.55294]
[1777889833337,38.52,78662.84,16.9,0.62476,0.00017,21.55294]
[1777889833987,38.52,78662.84,16.9,0.62476,0.00017,21.55294]
[1777889834119,38.52,78660.7,16.9,0.62438,0.00017,21.55912]
[1777889835126,38.52,78657.17,16.9,0.62377,0.00017,21.56922]
[1777889835397,38.52,78657.17,16.9,0.62377,0.00017,21.56922]
[1777889836133,38.53,78656.85,16.9,0.62371,0.00017,21.57019]
[1777889837530,38.53,78658.44,16.9,0.62398,0.00017,21.56575]
[1777889837537,38.53,78658.44,16.9,0.62398,0.00017,21.56575]
[1777889838714,38.53,78658.44,16.9,0.62397,0.00017,21.56582]
[1777889840162,38.53,78653.0,16.9,0.62302,0.00017,21.58133]
[1777889841169,38.53,78642.55,16.9,0.62121,0.00017,21.61057]
[1777889842176,38.53,78638.51,16.9,0.6205,0.00017,21.62177]
[1777889843621,38.53,78639.04,16.9,0.62059,0.00017,21.62034]
[1777889844681,38.53,78636.75,16.9,0.62019,0.00017,21.62667]
[1777889844807,38.53,78636.75,16.9,0.62019,0.00017,21.62667]
[1777889844845,38.53,78636.75,16.9,0.62019,0.00017,21.62667]
[1777889844964,38.53,78636.75,16.9,0.62019,0.00017,21.62667]
[1777889845197,38.53,78634.29,16.9,0.61976,0.00017,21.63344]
[1777889848156,38.53,78631.15,16.9,0.61922,0.00017,21.64204]
[1777889848272,38.53,78628.99,16.9,0.61884,0.00017,21.64794]
[1777889849225,38.54,78633.37,16.9,0.6196,0.00017,21.63602]
[1777889850224,38.54,78633.37,16.9,0.6196,0.00017,21.63602]
[1777889850977,38.54,78633.37,16.9,0.6196,0.00017,21.63602]
[1777889853177,38.54,78628.73,16.9,0.61881,0.00017,21.64445]
[1777889853488,38.54,78628.73,16.9,0.61881,0.00017,21.64445]
[1777889854221,38.54,78628.38,16.9,0.61875,0.00017,21.64541]
[1777889854332,38.54,78628.38,16.9,0.61875,0.00017,21.64541]
[1777889854708,38.54,78628.38,16.9,0.61875,0.00017,21.64541]
[1777889854717,38.54,78628.38,16.9,0.61875,0.00017,21.64541]
[1777889854770,38.54,78628.38,16.9,0.61875,0.00017,21.64541]
[1777889854857,38.54,78628.38,16.9,0.61875,0.00017,21.64541]
[1777889854920,38.54,78628.38,16.9,0.61875,0.00017,21.64541]
[1777889855022,38.54,78635.6,16.9,0.62,0.00017,21.62573]
[1777889855765,38.54,78635.6,16.9,0.62,0.00017,21.62573]
[1777889856158,38.54,78622.7,16.9,0.61775,0.00017,21.66088]
[1777889856827,38.54,78611.29,16.9,0.61575,0.00017,21.69138]
[1777889858247,38.54,78610.28,16.9,0.61558,0.00017,21.69404]
[1777889858967,38.54,78610.28,16.9,0.61558,0.00017,21.69404]
[1777889859147,38.54,78610.28,16.9,0.61558,0.00017,21.69404]
[1777889859200,38.54,78616.1,16.9,0.61659,0.00017,21.67875]
[1777889859286,38.54,78616.1,16.9,0.61659,0.00017,21.67875]
[1777889859743,38.54,78616.1,16.9,0.61659,0.00017,21.67875]
[1777889859761,38.55,78618.93,16.9,0.61708,0.00017,21.67128]
[1777889860405,38.55,78618.93,16.9,0.61708,0.00017,21.67128]
[1777889860899,38.55,78618.93,16.9,0.61708,0.00017,21.67128]
[1777889860944,38.55,78618.93,16.9,0.61708,0.00017,21.67128]
[1777889860998,38.55,78618.93,16.9,0.61708,0.00017,21.67128]
[1777889861023,38.55,78620.66,16.9,0.61737,0.00017,21.66672]
[1777889861583,38.55,78620.66,16.9,0.61737,0.00017,21.66672]
[1777889861586,38.55,78620.66,16.9,0.61737,0.00017,21.66672]
[1777889861633,38.55,78630.96,16.9,0.61917,0.00017,21.63888]
[1777889863412,38.55,78631.02,16.9,0.61918,0.00017,21.63872]
[1777889863552,38.55,78631.02,16.9,0.61918,0.00017,21.63872]
[1777889863575,38.55,78631.02,16.9,0.61918,0.00017,21.63872]
[1777889863826,38.55,78631.02,16.9,0.61918,0.00017,21.63872]
[1777889863919,38.55,78628.4,16.9,0.61872,0.00017,21.64587]
[1777889865033,38.55,78628.4,16.9,0.61872,0.00017,21.64587]
[1777889865129,38.57,78623.9,16.9,0.61788,0.00017,21.65896]
[1777889866948,38.57,78624.88,16.9,0.61805,0.00017,21.65632]
[1777889866968,38.57,78624.88,16.9,0.61805,0.00017,21.65632]
[1777889867000,38.57,78624.88,16.9,0.61805,0.00017,21.65632]
[1777889867057,38.57,78624.88,16.9,0.61805,0.00017,21.65632]
[1777889867144,38.57,78621.26,16.9,0.61741,0.00017,21.66621]
[1777889867797,38.57,78621.26,16.9,0.61741,0.00017,21.66621]
[1777889868102,38.57,78621.26,16.9,0.61741,0.00017,21.66621]
[1777889868148,38.57,78621.26,16.9,0.61741,0.00017,21.66621]
[1777889868201,38.57,78603.34,16.9,0.61428,0.00017,21.71363]
[1777889868492,38.57,78603.34,16.9,0.61428,0.00017,21.71363]
[1777889868856,38.57,78603.34,16.9,0.61428,0.00017,21.71363]
[1777889868956,38.6,78580.38,16.9,0.61019,0.00018,21.77344]
[1777889869703,38.6,78567.15,16.9,0.60788,0.00018,21.8062]
[1777889870840,38.65,78556.68,16.9,0.60591,0.00018,21.83347]
[1777889872928,38.66,78555.34,16.9,0.60566,0.00018,21.83691]
[1777889874145,38.66,78559.94,16.9,0.60646,0.00018,21.82599]
[1777889874794,38.66,78559.94,16.9,0.60646,0.00018,21.82599]
[1777889875142,38.66,78559.94,16.9,0.60646,0.00018,21.82599]
[1777889875325,38.67,78559.03,16.9,0.6063,0.00018,21.82829]
[1777889878799,38.67,78557.47,16.9,0.606,0.00018,21.83235]
[1777889878817,38.67,78557.47,16.9,0.606,0.00018,21.83235]
[1777889878824,38.67,78557.47,16.9,0.606,0.00018,21.83235]
[1777889878844,38.68,78556.24,16.9,0.60578,0.00018,21.83541]
[1777889879958,38.68,78556.24,16.9,0.60578,0.00018,21.83541]
[1777889880040,38.68,78554.74,16.9,0.60551,0.00018,21.83903]
[1777889881066,38.68,78554.74,16.9,0.60551,0.00018,21.83903]
[1777889881071,38.68,78554.74,16.9,0.60551,0.00018,21.83903]
[1777889881168,38.68,78557.57,16.9,0.606,0.00018,21.83238]
[1777889881461,38.68,78553.32,16.9,0.60526,0.00018,21.84256]
[1777889883571,38.68,78551.77,16.9,0.60498,0.00018,21.84627]
[1777889883745,38.68,78551.77,16.9,0.60498,0.00018,21.84627]
[1777889883835,38.68,78551.77,16.9,0.60498,0.00018,21.84627]
[1777889884030,38.68,78551.77,16.9,0.60498,0.00018,21.84627]
[1777889884049,38.68,78551.77,16.9,0.60498,0.00018,21.84627]
[1777889884194,38.68,78551.77,16.9,0.60498,0.00018,21.84627]
[1777889884154,38.68,78549.43,16.9,0.60457,0.00018,21.85183]
[1777889885065,38.69,78562.02,16.9,0.60676,0.00018,21.82195]
[1777889885477,38.69,78562.02,16.9,0.60676,0.00018,21.82195]
[1777889885489,38.69,78567.49,16.9,0.60772,0.00018,21.80872]
[1777889886438,38.69,78567.49,16.9,0.60772,0.00018,21.80872]
[1777889887004,38.69,78567.49,16.9,0.60772,0.00018,21.80872]
[1777889887872,38.69,78568.5,16.9,0.60789,0.00018,21.8063]
[1777889888063,38.69,78569.43,16.9,0.60805,0.00017,21.80408]
[1777889891030,38.7,78565.97,16.9,0.60744,0.00018,21.8127]
[1777889891053,38.7,78565.97,16.9,0.60744,0.00018,21.8127]
[1777889891131,38.7,78559.52,16.9,0.6063,0.00018,21.82838]
[1777889892161,38.7,78553.28,16.9,0.6052,0.00018,21.84332]
[1777889892335,38.7,78553.28,16.9,0.6052,0.00018,21.84332]
[1777889892728,38.7,78553.28,16.9,0.6052,0.00018,21.84332]
[1777889892731,38.7,78553.28,16.9,0.6052,0.00018,21.84332]
[1777889892953,38.7,78553.28,16.9,0.6052,0.00018,21.84332]
[1777889893544,38.7,78553.07,16.9,0.60517,0.00018,21.84385]
[1777889894177,38.7,78548.94,16.9,0.60444,0.00018,21.85365]
[1777889894316,38.7,78548.94,16.9,0.60444,0.00018,21.85365]
[1777889895264,38.7,78548.94,16.9,0.60444,0.00018,21.85365]
[1777889895325,38.7,78549.56,16.9,0.60455,0.00018,21.8522]
[1777889895362,38.7,78549.56,16.9,0.60455,0.00018,21.8522]
[1777889895561,38.7,78544.23,16.9,0.60361,0.00018,21.86474]
[1777889896730,38.7,78544.23,16.9,0.60361,0.00018,21.86474]
[1777889896802,38.7,78540.35,16.9,0.60293,0.00018,21.87379]
[1777889897720,38.7,78535.88,16.9,0.60214,0.00018,21.88413]
[1777889898323,38.7,78535.88,16.9,0.60214,0.00018,21.88413]
[1777889900113,38.7,78534.58,16.9,0.60191,0.00018,21.88712]
[1777889900176,38.7,78534.58,16.9,0.60191,0.00018,21.88712]
[1777889900237,38.7,78534.58,16.9,0.60191,0.00018,21.88712]
[1777889900319,38.7,78534.58,16.9,0.60191,0.00018,21.88712]
[1777889900580,38.71,78534.66,16.9,0.60192,0.00018,21.88705]
[1777889900803,38.71,78534.66,16.9,0.60192,0.00018,21.88705]
[1777889900872,38.71,78534.66,16.9,0.60192,0.00018,21.88705]
[1777889901176,38.71,78534.66,16.9,0.60192,0.00018,21.88705]
[1777889900937,38.71,78537.34,16.9,0.60239,0.00018,21.88088]
[1777889901604,38.71,78540.91,16.9,0.60302,0.00018,21.87261]
[1777889902678,38.71,78540.91,16.9,0.60302,0.00018,21.87261]
[1777889902701,38.73,78534.9,16.9,0.60192,0.00018,21.88715]
[1777889903285,38.73,78534.9,16.9,0.60192,0.00018,21.88715]
[1777889903363,38.73,78534.9,16.9,0.60192,0.00018,21.88715]
[1777889903450,38.73,78534.9,16.9,0.60192,0.00018,21.88715]
[1777889903838,38.73,78534.9,16.9,0.60192,0.00018,21.88715]
[1777889904035,38.73,78534.9,16.9,0.60192,0.00018,21.88715]
[1777889904047,38.73,78534.9,16.9,0.60192,0.00018,21.88715]
[1777889904178,38.73,78534.9,16.9,0.60192,0.00018,21.88715]
[1777889904209,38.76,78517.58,16.9,0.5988,0.00018,21.92733]
[1777889904415,38.76,78517.58,16.9,0.5988,0.00018,21.92733]
[1777889904613,38.76,78517.58,16.9,0.5988,0.00018,21.92733]
[1777889904877,38.76,78517.58,16.9,0.5988,0.00018,21.92733]
[1777889904942,38.79,78483.62,16.9,0.59276,0.00018,22.00088]
[1777889905896,38.79,78483.62,16.9,0.59276,0.00018,22.00088]
[1777889905916,38.79,78483.62,16.9,0.59276,0.00018,22.00088]
[1777889905945,38.79,78471.61,16.9,0.59063,0.00018,22.02543]
[1777889907059,38.79,78471.61,16.9,0.59063,0.00018,22.02543]
[1777889907145,38.79,78471.61,16.9,0.59063,0.00018,22.02543]
[1777889907225,38.79,78471.66,16.9,0.59064,0.00018,22.02535]
[1777889907562,38.79,78471.66,16.9,0.59064,0.00018,22.02535]
[1777889908551,38.79,78474.31,16.9,0.59111,0.00018,22.02002]
[1777889909329,38.79,78475.99,16.9,0.5914,0.00018,22.01663]
[1777889909748,38.79,78475.99,16.9,0.5914,0.00018,22.01663]
[1777889910037,38.79,78475.99,16.9,0.5914,0.00018,22.01663]
[1777889910134,38.8,78479.1,16.9,0.59193,0.00018,22.01056]
[1777889910827,38.8,78479.1,16.9,0.59193,0.00018,22.01056]
[1777889911041,38.8,78479.1,16.9,0.59193,0.00018,22.01056]
[1777889911048,38.81,78478.88,16.9,0.59188,0.00018,22.00711]
[1777889912824,38.81,78478.48,16.9,0.59181,0.00018,22.00793]
[1777889916468,38.82,78479.39,16.9,0.59196,0.00018,22.00622]
[1777889917045,38.82,78479.39,16.9,0.59196,0.00018,22.00622]
[1777889917267,38.82,78479.39,16.9,0.59196,0.00018,22.00622]
[1777889917080,38.82,78480.0,16.9,0.59206,0.00018,22.005]
[1777889917380,38.82,78480.0,16.9,0.59206,0.00018,22.005]
[1777889917469,38.82,78480.0,16.9,0.59206,0.00018,22.005]
[1777889917600,38.82,78480.0,16.9,0.59206,0.00018,22.005]
[1777889917611,38.82,78480.0,16.9,0.59206,0.00018,22.005]
[1777889918010,38.85,78494.19,16.9,0.59449,0.00018,21.97649]
[1777889918700,38.85,78494.19,16.9,0.59449,0.00018,21.97649]
[1777889918907,38.85,78494.19,16.9,0.59449,0.00018,21.97649]
[1777889919045,38.88,78500.77,16.9,0.59559,0.00018,21.96331]
[1777889919730,38.9,78505.39,16.9,0.59636,0.00018,21.9541]
[1777889920749,38.9,78505.39,16.9,0.59636,0.00018,21.9541]
[1777889921076,38.9,78505.39,16.9,0.59636,0.00018,21.9541]
[1777889921085,38.92,78512.58,16.9,0.59758,0.00018,21.93915]
[1777889921809,38.92,78512.58,16.9,0.59758,0.00018,21.93915]
[1777889921833,38.92,78512.58,16.9,0.59758,0.00018,21.93915]
[1777889921865,38.92,78512.58,16.9,0.59758,0.00018,21.93915]
[1777889922039,38.92,78512.58,16.9,0.59758,0.00018,21.93915]
[1777889922111,38.92,78512.58,16.9,0.59758,0.00018,21.93915]
[1777889922172,38.92,78528.18,16.9,0.60031,0.00017,21.90471]
[1777889922312,38.92,78528.18,16.9,0.60031,0.00017,21.90471]
[1777889922355,38.92,78528.18,16.9,0.60031,0.00017,21.90471]
[1777889922648,38.92,78528.18,16.9,0.60031,0.00017,21.90471]
[1777889922661,38.92,78528.18,16.9,0.60031,0.00017,21.90471]
[1777889922969,38.92,78528.18,16.9,0.60031,0.00017,21.90471]
[1777889923111,38.92,78528.18,16.9,0.60031,0.00017,21.90471]
[1777889923173,38.93,78511.98,16.9,0.59746,0.00018,21.94057]
[1777889923386,38.93,78511.98,16.9,0.59746,0.00018,21.94057]
[1777889923413,38.93,78511.98,16.9,0.59746,0.00018,21.94057]
[1777889923802,38.93,78511.98,16.9,0.59746,0.00018,21.94057]
[1777889924007,38.93,78511.98,16.9,0.59746,0.00018,21.94057]
[1777889924227,38.93,78511.98,16.9,0.59746,0.00018,21.94057]
[1777889924243,38.93,78514.14,16.9,0.59784,0.00018,21.93594]
[1777889924317,38.93,78514.14,16.9,0.59784,0.00018,21.93594]
[1777889924317,38.93,78514.14,16.9,0.59784,0.00018,21.93594]
[1777889924318,38.93,78514.14,16.9,0.59784,0.00018,21.93594]
[1777889924446,38.93,78514.14,16.9,0.59784,0.00018,21.93594]
[1777889925146,38.93,78514.14,16.9,0.59784,0.00018,21.93594]
[1777889925285,38.93,78514.14,16.9,0.59784,0.00018,21.93594]
[1777889925292,38.93,78514.14,16.9,0.59784,0.00018,21.93594]
[1777889925208,38.93,78541.99,16.9,0.60271,0.00017,21.87352]
[1777889925380,38.93,78541.99,16.9,0.60271,0.00017,21.87352]
[1777889925403,38.93,78541.99,16.9,0.60271,0.00017,21.87352]
[1777889925503,38.93,78541.99,16.9,0.60271,0.00017,21.87352]
[1777889925700,38.93,78541.99,16.9,0.60271,0.00017,21.87352]
[1777889925998,38.93,78541.99,16.9,0.60271,0.00017,21.87352]
[1777889926243,38.93,78541.99,16.9,0.60271,0.00017,21.87352]
[1777889926249,38.93,78576.39,16.9,0.6087,0.00017,21.79189]
[1777889926517,38.93,78576.39,16.9,0.6087,0.00017,21.79189]
[1777889926974,38.93,78576.39,16.9,0.6087,0.00017,21.79189]
[1777889927067,38.93,78576.39,16.9,0.6087,0.00017,21.79189]
[1777889927243,38.93,78597.14,16.9,0.6123,0.00017,21.74031]
[1777889927466,38.93,78597.14,16.9,0.6123,0.00017,21.74031]
[1777889927548,38.93,78597.14,16.9,0.6123,0.00017,21.74031]
[1777889927683,38.93,78597.14,16.9,0.6123,0.00017,21.74031]
[1777889928125,38.93,78597.14,16.9,0.6123,0.00017,21.74031]
[1777889928303,38.93,78613.86,16.9,0.6152,0.00017,21.69742]
[1777889928628,38.93,78613.86,16.9,0.6152,0.00017,21.69742]
[1777889928873,38.93,78613.86,16.9,0.6152,0.00017,21.69742]
[1777889929037,38.93,78605.09,16.9,0.61367,0.00017,21.72017]
[1777889929605,38.93,78605.09,16.9,0.61367,0.00017,21.72017]
[1777889929915,38.93,78605.09,16.9,0.61367,0.00017,21.72017]
[1777889930110,38.93,78605.09,16.9,0.61367,0.00017,21.72017]
[1777889930319,38.93,78605.09,16.9,0.61367,0.00017,21.72017]
[1777889930129,38.94,78589.7,16.9,0.611,0.00017,21.75921]
[1777889931170,38.94,78578.99,16.9,0.60914,0.00017,21.78579]
[1777889932122,38.94,78573.46,16.9,0.60817,0.00017,21.79934]
[1777889932402,38.94,78573.46,16.9,0.60817,0.00017,21.79934]
[1777889932970,38.94,78573.46,16.9,0.60817,0.00017,21.79934]
[1777889933059,38.94,78573.46,16.9,0.60817,0.00017,21.79934]
[1777889933314,38.94,78573.46,16.9,0.60817,0.00017,21.79934]
[1777889933529,38.94,78576.59,16.9,0.60871,0.00017,21.79179]
[1777889933648,38.94,78576.59,16.9,0.60871,0.00017,21.79179]
[1777889934003,38.94,78576.59,16.9,0.60871,0.00017,21.79179]
[1777889934085,38.94,78576.59,16.9,0.60871,0.00017,21.79179]
[1777889934256,38.94,78576.59,16.9,0.60871,0.00017,21.79179]
[1777889934311,38.94,78542.43,16.9,0.60276,0.00017,21.87288]
[1777889934372,38.94,78542.43,16.9,0.60276,0.00017,21.87288]
[1777889935269,38.94,78520.76,16.9,0.59897,0.00018,21.9218]
[1777889935616,38.94,78520.76,16.9,0.59897,0.00018,21.9218]
[1777889935759,38.94,78520.76,16.9,0.59897,0.00018,21.9218]
[1777889935773,38.94,78520.76,16.9,0.59897,0.00018,21.9218]
[1777889935850,38.95,78522.03,16.9,0.59918,0.00018,21.91907]
[1777889937258,38.95,78522.03,16.9,0.59918,0.00018,21.91907]
[1777889937360,38.95,78520.15,16.9,0.59885,0.00018,21.92331]
[1777889937426,38.95,78520.15,16.9,0.59885,0.00018,21.92331]
[1777889937616,38.95,78520.15,16.9,0.59885,0.00018,21.92331]
[1777889937661,38.95,78520.15,16.9,0.59885,0.00018,21.92331]
[1777889937709,38.95,78520.15,16.9,0.59885,0.00018,21.92331]
[1777889937754,38.95,78520.15,16.9,0.59885,0.00018,21.92331]
[1777889938078,38.95,78520.15,16.9,0.59885,0.00018,21.92331]
[1777889938172,38.95,78520.15,16.9,0.59885,0.00018,21.92331]
[1777889938195,38.95,78495.14,16.9,0.59446,0.00018,21.97723]
[1777889939151,38.95,78473.01,16.9,0.59056,0.00018,22.02267]
[1777889939372,38.95,78473.01,16.9,0.59056,0.00018,22.02267]
[1777889939621,38.95,78473.01,16.9,0.59056,0.00018,22.02267]
[1777889939874,38.95,78473.01,16.9,0.59056,0.00018,22.02267]
[1777889939880,38.95,78469.23,16.9,0.5899,0.00018,22.03023]
[1777889940573,38.95,78469.23,16.9,0.5899,0.00018,22.03023]
[1777889941020,38.95,78469.23,16.9,0.5899,0.00018,22.03023]
[1777889941029,38.95,78474.11,16.9,0.59076,0.00018,22.02049]
[1777889941578,38.95,78474.11,16.9,0.59076,0.00018,22.02049]
[1777889941673,38.95,78474.11,16.9,0.59076,0.00018,22.02049]
[1777889942004,38.95,78474.11,16.9,0.59076,0.00018,22.02049]
[1777889942099,38.95,78467.1,16.9,0.58952,0.00018,22.03448]
[1777889942418,38.95,78467.1,16.9,0.58952,0.00018,22.03448]
[1777889942590,38.95,78467.1,16.9,0.58952,0.00018,22.03448]
[1777889942596,38.95,78467.1,16.9,0.58952,0.00018,22.03448]
[1777889942638,38.95,78467.1,16.9,0.58952,0.00018,22.03448]
[1777889942752,38.95,78467.1,16.9,0.58952,0.00018,22.03448]
[1777889942818,38.95,78467.1,16.9,0.58952,0.00018,22.03448]
[1777889942939,38.95,78467.1,16.9,0.58952,0.00018,22.03448]
[1777889943145,38.95,78467.1,16.9,0.58952,0.00018,22.03448]
[1777889943265,38.95,78462.46,16.9,0.5887,0.00018,22.04362]
[1777889943626,38.95,78462.46,16.9,0.5887,0.00018,22.04362]
[1777889944067,38.95,78462.46,16.9,0.5887,0.00018,22.04362]
[1777889944333,38.95,78454.0,16.9,0.58721,0.00018,22.06003]
[1777889944671,38.95,78454.0,16.9,0.58721,0.00018,22.06003]
[1777889946262,38.96,78453.38,16.9,0.5871,0.00018,22.06126]
[1777889946346,38.96,78452.27,16.9,0.5869,0.00018,22.06343]
[1777889946849,38.96,78452.27,16.9,0.5869,0.00018,22.06343]
[1777889947849,38.97,78453.1,16.9,0.58702,0.00018,22.06218]
[1777889948045,38.97,78453.1,16.9,0.58702,0.00018,22.06218]
[1777889948328,38.97,78453.1,16.9,0.58702,0.00018,22.06218]
[1777889948351,38.97,78453.1,16.9,0.58702,0.00018,22.06218]
[1777889948400,38.97,78453.1,16.9,0.58702,0.00018,22.06218]
[1777889948519,38.97,78454.44,16.9,0.58725,0.00018,22.05965]
[1777889948689,38.97,78454.44,16.9,0.58725,0.00018,22.05965]
[1777889949147,38.97,78454.44,16.9,0.58725,0.00018,22.05965]
[1777889949206,38.97,78448.48,16.9,0.5862,0.00018,22.07106]
[1777889949409,38.97,78448.48,16.9,0.5862,0.00018,22.07106]
[1777889949530,38.97,78448.48,16.9,0.5862,0.00018,22.07106]
[1777889949839,38.97,78448.48,16.9,0.5862,0.00018,22.07106]
[1777889949885,38.97,78448.48,16.9,0.5862,0.00018,22.07106]
[1777889949962,38.97,78453.45,16.9,0.58708,0.00018,22.06146]
[1777889950589,38.97,78453.45,16.9,0.58708,0.00018,22.06146]
[1777889950927,38.97,78453.45,16.9,0.58708,0.00018,22.06146]
[1777889951084,38.97,78453.45,16.9,0.58708,0.00018,22.06146]
[1777889951146,38.97,78453.45,16.9,0.58708,0.00018,22.06146]
[1777889951181,38.97,78453.45,16.9,0.58708,0.00018,22.06146]
[1777889951325,38.97,78466.76,16.9,0.58944,0.00018,22.03547]
[1777889951587,38.97,78466.76,16.9,0.58944,0.00018,22.03547]
[1777889951601,38.97,78466.76,16.9,0.58944,0.00018,22.03547]
[1777889952205,38.97,78466.76,16.9,0.58944,0.00018,22.03547]
[1777889952302,38.97,78461.83,16.9,0.58857,0.00018,22.04516]
[1777889953173,38.97,78461.83,16.9,0.58857,0.00018,22.04516]
[1777889953226,38.97,78461.83,16.9,0.58857,0.00018,22.04516]
[1777889953256,38.97,78456.57,16.9,0.58764,0.00018,22.05538]
[1777889953563,38.97,78456.57,16.9,0.58764,0.00018,22.05538]
[1777889954033,38.97,78456.57,16.9,0.58764,0.00018,22.05538]
[1777889954153,38.97,78456.57,16.9,0.58764,0.00018,22.05538]
[1777889954254,39.0,78462.88,16.9,0.58869,0.00018,22.04393]
[1777889954559,39.0,78462.88,16.9,0.58869,0.00018,22.04393]
[1777889954622,39.0,78462.88,16.9,0.58869,0.00018,22.04393]
[1777889954643,39.0,78462.88,16.9,0.58869,0.00018,22.04393]
[1777889954717,39.0,78462.88,16.9,0.58869,0.00018,22.04393]
[1777889954778,39.0,78462.88,16.9,0.58869,0.00018,22.04393]
[1777889955108,39.0,78462.88,16.9,0.58869,0.00018,22.04393]
[1777889955165,39.0,78462.88,16.9,0.58869,0.00018,22.04393]
[1777889955190,39.0,78469.74,16.9,0.58989,0.00018,22.03041]
[1777889955536,39.0,78469.74,16.9,0.58989,0.00018,22.03041]
[1777889955785,39.0,78469.74,16.9,0.58989,0.00018,22.03041]
[1777889956008,39.0,78457.4,16.9,0.58772,0.00018,22.05463]
[1777889957014,39.0,78452.13,16.9,0.58679,0.00018,22.06478]
[1777889957621,39.0,78452.13,16.9,0.58679,0.00018,22.06478]
[1777889957760,39.0,78452.13,16.9,0.58679,0.00018,22.06478]
[1777889958096,39.0,78452.13,16.9,0.58679,0.00018,22.06478]
[1777889958491,39.0,78453.19,16.9,0.58697,0.00018,22.06275]
[1777889958769,39.0,78453.19,16.9,0.58697,0.00018,22.06275]
[1777889958790,39.0,78453.19,16.9,0.58697,0.00018,22.06275]
[1777889959226,39.0,78461.95,16.9,0.58853,0.00018,22.04572]
[1777889959409,39.0,78461.95,16.9,0.58853,0.00018,22.04572]
[1777889960166,39.0,78461.95,16.9,0.58853,0.00018,22.04572]
[1777889960239,39.0,78454.76,16.9,0.58726,0.00018,22.05964]
[1777889962017,39.0,78450.94,16.9,0.58658,0.00018,22.06698]
[1777889962049,39.0,78445.61,16.9,0.58564,0.00018,22.07709]
[1777889964063,39.02,78440.66,16.9,0.58473,0.00018,22.08681]
[1777889964904,39.02,78440.66,16.9,0.58473,0.00018,22.08681]
[1777889964906,39.02,78440.66,16.9,0.58473,0.00018,22.08681]
[1777889965070,39.03,78434.71,16.9,0.58366,0.00018,22.09797]
[1777889965651,39.03,78434.71,16.9,0.58366,0.00018,22.09797]
[1777889965952,39.03,78434.71,16.9,0.58366,0.00018,22.09797]
[1777889966043,39.03,78434.71,16.9,0.58366,0.00018,22.09797]
[1777889966077,39.03,78427.01,16.9,0.5823,0.00018,22.11198]
[1777889968988,39.04,78425.85,16.9,0.58209,0.00018,22.11417]
[1777889969595,39.04,78429.04,16.9,0.58264,0.00018,22.10849]
[1777889970046,39.04,78429.04,16.9,0.58264,0.00018,22.10849]
[1777889970065,39.04,78429.04,16.9,0.58264,0.00018,22.10849]
[1777889970322,39.04,78429.04,16.9,0.58264,0.00018,22.10849]
[1777889970847,39.06,78432.29,16.9,0.58317,0.00018,22.10313]
[1777889971065,39.06,78432.29,16.9,0.58317,0.00018,22.10313]
[1777889971252,39.06,78432.29,16.9,0.58317,0.00018,22.10313]
[1777889971352,39.07,78427.33,16.9,0.58231,0.00018,22.10794]
[1777889972119,39.08,78431.65,16.9,0.58304,0.00018,22.10047]
[1777889974132,39.1,78432.29,16.9,0.58312,0.00018,22.09979]
[1777889974143,39.1,78432.29,16.9,0.58312,0.00018,22.09979]
[1777889974367,39.13,78431.95,16.9,0.58302,0.00018,22.10087]
[1777889974545,39.13,78431.95,16.9,0.58302,0.00018,22.10087]
[1777889975179,39.13,78431.95,16.9,0.58302,0.00018,22.10087]
[1777889975202,39.13,78431.95,16.9,0.58302,0.00018,22.10087]
[1777889975303,39.13,78422.62,16.9,0.58137,0.00018,22.11756]
[1777889978740,39.13,78422.19,16.9,0.58129,0.00018,22.11837]
[1777889978743,39.13,78422.19,16.9,0.58129,0.00018,22.11837]
[1777889979260,39.14,78426.21,16.9,0.58199,0.00018,22.11141]
[1777889979760,39.14,78426.21,16.9,0.58199,0.00018,22.11141]
[1777889979785,39.14,78426.21,16.9,0.58199,0.00018,22.11141]
[1777889981245,39.14,78427.27,16.9,0.58217,0.00018,22.10953]
[1777889981263,39.14,78427.27,16.9,0.58217,0.00018,22.10953]
[1777889981295,39.14,78430.64,16.9,0.58276,0.00018,22.10359]
[1777889981493,39.14,78430.64,16.9,0.58276,0.00018,22.10359]
[1777889981969,39.14,78430.64,16.9,0.58276,0.00018,22.10359]
[1777889982545,39.16,78429.71,16.9,0.58257,0.00018,22.10558]
[1777889983073,39.16,78429.71,16.9,0.58257,0.00018,22.10558]
[1777889983197,39.16,78425.51,16.9,0.58182,0.00018,22.11316]
[1777889984086,39.16,78425.51,16.9,0.58182,0.00018,22.11316]
[1777889984123,39.16,78425.51,16.9,0.58182,0.00018,22.11316]
[1777889984368,39.17,78420.63,16.9,0.58095,0.00018,22.12189]
[1777889984489,39.17,78420.63,16.9,0.58095,0.00018,22.12189]
[1777889984504,39.17,78420.63,16.9,0.58095,0.00018,22.12189]
[1777889984614,39.17,78420.63,16.9,0.58095,0.00018,22.12189]
[1777889984725,39.17,78420.63,16.9,0.58095,0.00018,22.12189]
[1777889984769,39.17,78420.63,16.9,0.58095,0.00018,22.12189]
[1777889984775,39.17,78420.63,16.9,0.58095,0.00018,22.12189]
[1777889984814,39.17,78420.63,16.9,0.58095,0.00018,22.12189]
[1777889985065,39.17,78420.63,16.9,0.58095,0.00018,22.12189]
[1777889985346,39.17,78420.63,16.9,0.58095,0.00018,22.12189]
[1777889985354,39.17,78420.63,16.9,0.58095,0.00018,22.12189]
[1777889985365,39.17,78400.03,16.9,0.57732,0.00018,22.15715]
[1777889985637,39.17,78400.03,16.9,0.57732,0.00018,22.15715]
[1777889985854,39.17,78400.03,16.9,0.57732,0.00018,22.15715]
[1777889986096,39.17,78400.03,16.9,0.57732,0.00018,22.15715]
[1777889986225,39.17,78389.78,16.9,0.5755,0.00018,22.17406]
[1777889986439,39.17,78389.78,16.9,0.5755,0.00018,22.17406]
[1777889986974,39.17,78389.78,16.9,0.5755,0.00018,22.17406]
[1777889987181,39.17,78389.78,16.9,0.5755,0.00018,22.17406]
[1777889987233,39.17,78373.6,16.9,0.57264,0.00018,22.19973]
[1777889987511,39.17,78373.6,16.9,0.57264,0.00018,22.19973]
[1777889987680,39.17,78373.6,16.9,0.57264,0.00018,22.19973]
[1777889987697,39.17,78373.6,16.9,0.57264,0.00018,22.19973]
[1777889988256,39.17,78373.6,16.9,0.57264,0.00018,22.19973]
[1777889988364,39.18,78360.23,16.9,0.57025,0.00018,22.22027]
[1777889989247,39.19,78365.69,16.9,0.5712,0.00018,22.21222]
[1777889990833,39.19,78365.36,16.9,0.57115,0.00018,22.21266]
[1777889992148,39.2,78362.29,16.9,0.57059,0.00018,22.21745]
[1777889992267,39.21,78366.3,16.9,0.57128,0.00018,22.21157]
[1777889992792,39.21,78366.3,16.9,0.57128,0.00018,22.21157]
[1777889992951,39.21,78366.3,16.9,0.57128,0.00018,22.21157]
[1777889993241,39.21,78366.3,16.9,0.57128,0.00018,22.21157]
[1777889993387,39.21,78366.3,16.9,0.57128,0.00018,22.21157]
[1777889993274,39.22,78373.6,16.9,0.57256,0.00018,22.20057]
[1777889993436,39.22,78373.6,16.9,0.57256,0.00018,22.20057]
[1777889994281,39.25,78386.11,16.9,0.57472,0.00018,22.18141]
[1777889995878,39.28,78388.05,16.9,0.57502,0.00018,22.1787]
[1777889998160,39.32,78391.66,16.9,0.57559,0.00018,22.17362]
[1777889998182,39.32,78391.66,16.9,0.57559,0.00018,22.17362]
[1777889998207,39.32,78391.66,16.9,0.57559,0.00018,22.17362]
[1777889998336,39.32,78391.66,16.9,0.57559,0.00018,22.17362]
[1777889999533,39.36,78390.93,16.9,0.5754,0.00018,22.17549]
[1777889999540,39.36,78390.93,16.9,0.5754,0.00018,22.17549]
[1777889999561,39.36,78390.93,16.9,0.5754,0.00018,22.17549]
[1777889999586,39.36,78390.93,16.9,0.5754,0.00018,22.17549]
[1777889999664,39.36,78390.93,16.9,0.5754,0.00018,22.17549]
[1777889999685,39.36,78390.93,16.9,0.5754,0.00018,22.17549]
[1777890000095,39.36,78390.93,16.9,0.5754,0.00018,22.17549]
[1777890000524,39.36,78387.25,16.9,0.57475,0.00018,22.18142]
[1777890000541,39.36,78387.25,16.9,0.57475,0.00018,22.18142]
[1777890000612,39.36,78387.25,16.9,0.57475,0.00018,22.18142]
[1777890001314,39.36,78387.25,16.9,0.57475,0.00018,22.18142]
[1777890001331,39.36,78377.21,16.9,0.57298,0.00018,22.19723]
[1777890001467,39.36,78377.21,16.9,0.57298,0.00018,22.19723]
[1777890001661,39.36,78377.21,16.9,0.57298,0.00018,22.19723]
[1777890002339,39.39,78382.24,16.9,0.57382,0.00018,22.18981]
[1777890002893,39.39,78382.24,16.9,0.57382,0.00018,22.18981]
[1777890002914,39.39,78382.24,16.9,0.57382,0.00018,22.18981]
[1777890002921,39.39,78382.24,16.9,0.57382,0.00018,22.18981]
[1777890003007,39.39,78382.24,16.9,0.57382,0.00018,22.18981]
[1777890003347,39.41,78375.72,16.9,0.57264,0.00018,22.20032]
[1777890004354,39.41,78366.96,16.9,0.5711,0.00018,22.21365]
[1777890004424,39.41,78366.96,16.9,0.5711,0.00018,22.21365]
[1777890006222,39.41,78367.83,16.9,0.57125,0.00018,22.21236]
[1777890006370,39.41,78361.68,16.9,0.57017,0.00018,22.22154]
[1777890006851,39.41,78361.68,16.9,0.57017,0.00018,22.22154]
[1777890007315,39.41,78361.68,16.9,0.57017,0.00018,22.22154]
[1777890007564,39.44,78361.68,16.9,0.57013,0.00018,22.22187]
[1777890007603,39.44,78361.68,16.9,0.57013,0.00018,22.22187]
[1777890008016,39.44,78361.68,16.9,0.57013,0.00018,22.22187]
[1777890008300,39.44,78348.1,16.9,0.56774,0.00018,22.24152]
[1777890008665,39.44,78348.1,16.9,0.56774,0.00018,22.24152]
[1777890008810,39.44,78348.1,16.9,0.56774,0.00018,22.24152]
[1777890008861,39.44,78348.1,16.9,0.56774,0.00018,22.24152]
[1777890008867,39.44,78348.1,16.9,0.56774,0.00018,22.24152]
[1777890008894,39.44,78348.1,16.9,0.56774,0.00018,22.24152]
[1777890009142,39.44,78348.1,16.9,0.56774,0.00018,22.24152]
[1777890009148,39.44,78340.31,16.9,0.56637,0.00018,22.25244]
[1777890009453,39.44,78340.31,16.9,0.56637,0.00018,22.25244]
[1777890009617,39.44,78340.31,16.9,0.56637,0.00018,22.25244]
[1777890009625,39.44,78340.31,16.9,0.56637,0.00018,22.25244]
[1777890009692,39.44,78340.31,16.9,0.56637,0.00018,22.25244]
[1777890009892,39.44,78340.31,16.9,0.56637,0.00018,22.25244]
[1777890009996,39.45,78329.62,16.9,0.56447,0.00018,22.26708]
[1777890010563,39.45,78329.62,16.9,0.56447,0.00018,22.26708]
[1777890010585,39.45,78329.62,16.9,0.56447,0.00018,22.26708]
[1777890010668,39.45,78329.62,16.9,0.56447,0.00018,22.26708]
[1777890010679,39.45,78329.62,16.9,0.56447,0.00018,22.26708]
[1777890010922,39.45,78329.62,16.9,0.56447,0.00018,22.26708]
[1777890011428,39.45,78330.42,16.9,0.5646,0.00018,22.26612]
[1777890012404,39.47,78336.37,16.9,0.56563,0.00018,22.25822]
[1777890012492,39.47,78336.37,16.9,0.56563,0.00018,22.25822]
[1777890012617,39.47,78336.37,16.9,0.56563,0.00018,22.25822]
[1777890013166,39.49,78345.55,16.9,0.56722,0.00018,22.24583]
[1777890013443,39.49,78356.9,16.9,0.56921,0.00018,22.22964]
[1777890014783,39.49,78356.9,16.9,0.56921,0.00018,22.22964]
[1777890015807,39.51,78360.77,16.9,0.56987,0.00018,22.22426]
[1777890016032,39.51,78360.77,16.9,0.56987,0.00018,22.22426]
[1777890017118,39.53,78358.86,16.9,0.5695,0.00018,22.22736]
[1777890017218,39.53,78353.87,16.9,0.56862,0.00018,22.2346]
[1777890019251,39.53,78359.48,16.9,0.5696,0.00018,22.22654]
[1777890019615,39.53,78359.48,16.9,0.5696,0.00018,22.22654]
[1777890019780,39.53,78359.48,16.9,0.5696,0.00018,22.22654]
[1777890019836,39.53,78367.31,16.9,0.57098,0.00018,22.21498]
[1777890020982,39.53,78367.31,16.9,0.57098,0.00018,22.21498]
[1777890021006,39.53,78367.31,16.9,0.57098,0.00018,22.21498]
[1777890021546,39.54,78366.83,16.9,0.57088,0.00018,22.21576]
[1777890022244,39.54,78366.83,16.9,0.57088,0.00018,22.21576]
[1777890022327,39.54,78357.47,16.9,0.56924,0.00018,22.22955]
[1777890022481,39.54,78357.47,16.9,0.56924,0.00018,22.22955]
[1777890022765,39.54,78357.47,16.9,0.56924,0.00018,22.22955]
[1777890022809,39.54,78357.47,16.9,0.56924,0.00018,22.22955]
[1777890022822,39.54,78357.47,16.9,0.56924,0.00018,22.22955]
[1777890022829,39.54,78357.47,16.9,0.56924,0.00018,22.22955]
[1777890022858,39.54,78357.47,16.9,0.56924,0.00018,22.22955]
[1777890023160,39.54,78364.9,16.9,0.57054,0.00018,22.21866]
[1777890023482,39.54,78364.9,16.9,0.57054,0.00018,22.21866]
[1777890023808,39.54,78364.9,16.9,0.57054,0.00018,22.21866]
[1777890023827,39.54,78364.9,16.9,0.57054,0.00018,22.21866]
[1777890023854,39.54,78364.9,16.9,0.57054,0.00018,22.21866]
[1777890024344,39.55,78382.85,16.9,0.57368,0.00018,22.19146]
[1777890026238,39.55,78380.44,16.9,0.57326,0.00018,22.19521]
[1777890026339,39.55,78377.18,16.9,0.57268,0.00018,22.20032]
[1777890026494,39.55,78377.18,16.9,0.57268,0.00018,22.20032]
[1777890026507,39.55,78377.18,16.9,0.57268,0.00018,22.20032]
[1777890027054,39.55,78374.11,16.9,0.57214,0.00018,22.20505]
[1777890028119,39.55,78374.11,16.9,0.57214,0.00018,22.20505]
[1777890028196,39.56,78368.76,16.9,0.5712,0.00018,22.21315]
[1777890028749,39.56,78368.76,16.9,0.5712,0.00018,22.21315]
[1777890029600,39.56,78367.05,16.9,0.57089,0.00018,22.21574]
[1777890029826,39.56,78367.05,16.9,0.57089,0.00018,22.21574]
[1777890030071,39.56,78367.05,16.9,0.57089,0.00018,22.21574]
[1777890030221,39.56,78358.62,16.9,0.56941,0.00018,22.22817]
[1777890031217,39.56,78358.62,16.9,0.56941,0.00018,22.22817]
[1777890032085,39.56,78356.25,16.9,0.569,0.00018,22.22747]
[1777890032281,39.56,78356.25,16.9,0.569,0.00018,22.22747]
[1777890032339,39.56,78356.25,16.9,0.569,0.00018,22.22747]
[1777890032392,39.56,78351.88,16.9,0.56823,0.00018,22.23376]
[1777890033413,39.56,78351.88,16.9,0.56823,0.00018,22.23376]
[1777890033583,39.57,78360.02,16.9,0.56966,0.00018,22.22205]
[1777890035451,39.57,78362.57,16.9,0.5701,0.00018,22.21835]
[1777890035502,39.57,78362.57,16.9,0.5701,0.00018,22.21835]
[1777890035703,39.57,78362.57,16.9,0.5701,0.00018,22.21835]
[1777890035716,39.57,78362.57,16.9,0.5701,0.00018,22.21835]
[1777890036380,39.57,78362.57,16.9,0.5701,0.00018,22.21835]
[1777890036908,39.57,78362.59,16.9,0.5701,0.00018,22.21837]
[1777890038079,39.57,78360.54,16.9,0.56974,0.00018,22.2214]
[1777890038173,39.57,78360.54,16.9,0.56974,0.00018,22.2214]
[1777890038328,39.57,78360.54,16.9,0.56974,0.00018,22.2214]
[1777890038371,39.58,78353.38,16.9,0.56848,0.00018,22.23177]
[1777890039144,39.58,78353.38,16.9,0.56848,0.00018,22.23177]
[1777890039202,39.58,78345.37,16.9,0.56707,0.00018,22.24311]
[1777890041901,39.58,78344.55,16.9,0.56692,0.00018,22.24428]
[1777890042635,39.58,78343.3,16.9,0.5667,0.00018,22.24607]
[1777890042707,39.58,78343.3,16.9,0.5667,0.00018,22.24607]
[1777890043227,39.58,78343.3,16.9,0.5667,0.00018,22.24607]
[1777890043329,39.59,78338.62,16.9,0.56587,0.00018,22.25254]
[1777890044149,39.59,78333.63,16.9,0.56499,0.00018,22.25933]
[1777890044563,39.59,78333.63,16.9,0.56499,0.00018,22.25933]
[1777890045112,39.59,78333.63,16.9,0.56499,0.00018,22.25933]
[1777890045481,39.59,78335.1,16.9,0.56525,0.00018,22.25738]
[1777890047588,39.59,78333.79,16.9,0.56501,0.00018,22.25917]
[1777890047598,39.59,78333.79,16.9,0.56501,0.00018,22.25917]
[1777890047612,39.59,78333.79,16.9,0.56501,0.00018,22.25917]
[1777890047836,39.59,78333.79,16.9,0.56501,0.00018,22.25917]
[1777890049056,39.6,78335.77,16.9,0.56536,0.00018,22.25654]
[1777890049806,39.6,78337.6,16.9,0.56567,0.00018,22.25412]
[1777890049811,39.6,78337.6,16.9,0.56567,0.00018,22.25412]
[1777890050090,39.6,78337.6,16.9,0.56567,0.00018,22.25412]
[1777890050520,39.6,78334.65,16.9,0.56515,0.00018,22.25814]
[1777890050851,39.6,78334.65,16.9,0.56515,0.00018,22.25814]
[1777890051894,39.61,78342.55,16.9,0.56653,0.00018,22.24743]
[1777890052949,39.61,78342.55,16.9,0.56653,0.00018,22.24743]
[1777890052975,39.61,78342.55,16.9,0.56653,0.00018,22.24743]
[1777890053243,39.61,78342.55,16.9,0.56653,0.00018,22.24743]
[1777890053262,39.61,78342.55,16.9,0.56653,0.00018,22.24743]
[1777890053388,39.61,78342.55,16.9,0.56653,0.00018,22.24743]
[1777890053406,39.61,78346.11,16.9,0.56715,0.00018,22.24252]
[1777890053733,39.61,78346.11,16.9,0.56715,0.00018,22.24252]
[1777890053762,39.61,78346.11,16.9,0.56715,0.00018,22.24252]
[1777890053778,39.61,78346.11,16.9,0.56715,0.00018,22.24252]
[1777890053798,39.61,78346.11,16.9,0.56715,0.00018,22.24252]
[1777890053822,39.61,78346.11,16.9,0.56715,0.00018,22.24252]
[1777890054318,39.61,78346.11,16.9,0.56715,0.00018,22.24252]
[1777890054388,39.61,78346.11,16.9,0.56715,0.00018,22.24252]
[1777890054448,39.62,78361.2,16.9,0.56978,0.00018,22.22117]
[1777890054472,39.62,78361.2,16.9,0.56978,0.00018,22.22117]
[1777890054863,39.62,78361.2,16.9,0.56978,0.00018,22.22117]
[1777890054952,39.62,78361.2,16.9,0.56978,0.00018,22.22117]
[1777890055375,39.63,78365.69,16.9,0.57057,0.00018,22.2146]
[1777890055741,39.63,78375.42,16.9,0.57227,0.00018,22.20001]
[1777890056505,39.63,78375.42,16.9,0.57227,0.00018,22.20001]
[1777890057227,39.63,78376.74,16.9,0.57249,0.00017,22.19807]
[1777890059003,39.63,78378.08,16.9,0.57273,0.00017,22.19602]
[1777890059712,39.64,78377.9,16.9,0.57269,0.00017,22.19637]
[1777890060419,39.64,78377.9,16.9,0.57269,0.00017,22.19637]
[1777890060516,39.64,78381.69,16.9,0.57335,0.00017,22.19059]
[1777890060575,39.64,78381.69,16.9,0.57335,0.00017,22.19059]
[1777890060776,39.64,78381.69,16.9,0.57335,0.00017,22.19059]
[1777890061004,39.64,78381.69,16.9,0.57335,0.00017,22.19059]
[1777890061070,39.64,78381.69,16.9,0.57335,0.00017,22.19059]
[1777890061089,39.64,78381.69,16.9,0.57335,0.00017,22.19059]
[1777890061189,39.64,78392.21,16.9,0.57518,0.00017,22.17414]
[1777890061952,39.64,78392.21,16.9,0.57518,0.00017,22.17414]
[1777890061975,39.64,78383.41,16.9,0.57364,0.00017,22.18798]
[1777890062614,39.64,78383.41,16.9,0.57364,0.00017,22.18798]
[1777890062743,39.64,78383.41,16.9,0.57364,0.00017,22.18798]
[1777890063083,39.64,78383.41,16.9,0.57364,0.00017,22.18798]
[1777890063101,39.64,78383.41,16.9,0.57364,0.00017,22.18798]
[1777890063154,39.65,78375.38,16.9,0.57223,0.00017,22.20041]
[1777890063564,39.65,78375.38,16.9,0.57223,0.00017,22.20041]
[1777890063646,39.65,78375.38,16.9,0.57223,0.00017,22.20041]
[1777890063791,39.65,78375.38,16.9,0.57223,0.00017,22.20041]
[1777890063911,39.65,78375.38,16.9,0.57223,0.00017,22.20041]
[1777890064159,39.65,78375.38,16.9,0.57223,0.00017,22.20041]
[1777890064261,39.65,78354.14,16.9,0.56851,0.00018,22.23172]
[1777890064738,39.65,78354.14,16.9,0.56851,0.00018,22.23172]
[1777890064830,39.65,78354.14,16.9,0.56851,0.00018,22.23172]
[1777890065234,39.65,78354.14,16.9,0.56851,0.00018,22.23172]
[1777890065251,39.65,78354.14,16.9,0.56851,0.00018,22.23172]
[1777890065287,39.65,78337.55,16.9,0.5656,0.00018,22.25482]
[1777890065615,39.65,78337.55,16.9,0.5656,0.00018,22.25482]
[1777890065643,39.65,78337.55,16.9,0.5656,0.00018,22.25482]
[1777890066822,39.65,78339.15,16.9,0.56587,0.00018,22.25268]
[1777890069842,39.66,78345.36,16.9,0.56695,0.00018,22.24423]
[1777890072360,39.66,78347.34,16.9,0.5673,0.00018,22.2415]
[1777890072593,39.67,78346.78,16.9,0.56719,0.00018,22.24233]
[1777890072725,39.67,78346.78,16.9,0.56719,0.00018,22.24233]
[1777890072964,39.67,78346.78,16.9,0.56719,0.00018,22.24233]
[1777890073305,39.67,78355.13,16.9,0.56866,0.00018,22.23054]
[1777890073548,39.67,78355.13,16.9,0.56866,0.00018,22.23054]
[1777890073961,39.67,78355.13,16.9,0.56866,0.00018,22.23054]
[1777890074297,39.67,78355.13,16.9,0.56866,0.00018,22.23054]
[1777890074346,39.67,78372.55,16.9,0.5717,0.00017,22.20503]
[1777890075885,39.67,78374.18,16.9,0.57198,0.00017,22.20261]
[1777890077271,39.67,78374.18,16.9,0.57198,0.00017,22.20261]
[1777890077331,39.68,78375.66,16.9,0.57223,0.00017,22.20044]
[1777890078906,39.68,78370.93,16.9,0.5714,0.00017,22.2076]
[1777890079874,39.68,78370.93,16.9,0.5714,0.00017,22.2076]
[1777890081268,39.68,78370.23,16.9,0.57128,0.00017,22.20872]
[1777890081613,39.68,78367.05,16.9,0.57072,0.00017,22.21346]
[1777890081617,39.68,78367.05,16.9,0.57072,0.00017,22.21346]
[1777890081627,39.68,78367.05,16.9,0.57072,0.00017,22.21346]
[1777890081740,39.68,78367.05,16.9,0.57072,0.00017,22.21346]
[1777890081866,39.68,78367.05,16.9,0.57072,0.00017,22.21346]
[1777890081968,39.68,78367.05,16.9,0.57072,0.00017,22.21346]
[1777890082135,39.68,78367.05,16.9,0.57072,0.00017,22.21346]
[1777890082152,39.69,78379.91,16.9,0.57296,0.00017,22.19411]
[1777890082574,39.69,78379.91,16.9,0.57296,0.00017,22.19411]
[1777890082603,39.69,78379.91,16.9,0.57296,0.00017,22.19411]
[1777890082674,39.69,78379.91,16.9,0.57296,0.00017,22.19411]
[1777890083468,39.71,78405.77,16.9,0.57743,0.00017,22.15347]
[1777890084173,39.71,78405.77,16.9,0.57743,0.00017,22.15347]
[1777890084488,39.71,78405.77,16.9,0.57743,0.00017,22.15347]
[1777890084265,39.71,78425.87,16.9,0.58092,0.00017,22.11964]
[1777890084661,39.71,78425.87,16.9,0.58092,0.00017,22.11964]
[1777890084782,39.71,78425.87,16.9,0.58092,0.00017,22.11964]
[1777890084801,39.71,78425.87,16.9,0.58092,0.00017,22.11964]
[1777890085850,39.71,78427.54,16.9,0.58121,0.00017,22.11675]
[1777890086375,39.71,78427.54,16.9,0.58121,0.00017,22.11675]
[1777890086419,39.72,78419.13,16.9,0.57975,0.00017,22.13122]
[1777890086931,39.72,78419.13,16.9,0.57975,0.00017,22.13122]
[1777890086935,39.72,78419.13,16.9,0.57975,0.00017,22.13122]
[1777890086980,39.72,78419.13,16.9,0.57975,0.00017,22.13122]
[1777890087094,39.72,78419.13,16.9,0.57975,0.00017,22.13122]
[1777890087466,39.72,78419.13,16.9,0.57975,0.00017,22.13122]
[1777890087490,39.72,78419.13,16.9,0.57975,0.00017,22.13122]
[1777890087205,39.72,78413.04,16.9,0.57869,0.00017,22.14149]
[1777890087774,39.72,78413.04,16.9,0.57869,0.00017,22.14149]
[1777890088438,39.72,78382.7,16.9,0.5734,0.00017,22.19032]
[1777890088793,39.72,78382.7,16.9,0.5734,0.00017,22.19032]
[1777890088857,39.72,78382.7,16.9,0.5734,0.00017,22.19032]
[1777890089259,39.72,78382.7,16.9,0.5734,0.00017,22.19032]
[1777890089430,39.72,78382.7,16.9,0.5734,0.00017,22.19032]
[1777890089508,39.72,78382.7,16.9,0.5734,0.00017,22.19032]
[1777890089664,39.72,78382.7,16.9,0.5734,0.00017,22.19032]
[1777890089484,39.72,78373.08,16.9,0.57172,0.00017,22.20498]
[1777890089827,39.72,78373.08,16.9,0.57172,0.00017,22.20498]
[1777890090351,39.72,78373.08,16.9,0.57172,0.00017,22.20498]
[1777890090726,39.72,78373.08,16.9,0.57172,0.00017,22.20498]
[1777890090400,39.72,78398.76,16.9,0.5762,0.00017,22.16498]
[1777890091133,39.72,78398.76,16.9,0.5762,0.00017,22.16498]
[1777890091235,39.72,78398.76,16.9,0.5762,0.00017,22.16498]
[1777890091315,39.72,78398.76,16.9,0.5762,0.00017,22.16498]
[1777890091365,39.72,78426.27,16.9,0.581,0.00017,22.11484]
[1777890092052,39.77,78434.25,16.9,0.58229,0.00017,22.10205]
[1777890092663,39.77,78434.25,16.9,0.58229,0.00017,22.10205]
[1777890092747,39.77,78434.25,16.9,0.58229,0.00017,22.10205]
[1777890092832,39.77,78434.25,16.9,0.58229,0.00017,22.10205]
[1777890092860,39.77,78434.25,16.9,0.58229,0.00017,22.10205]
[1777890093081,39.77,78426.59,16.9,0.58096,0.00017,22.1154]
[1777890093676,39.77,78426.59,16.9,0.58096,0.00017,22.1154]
[1777890094073,39.78,78420.47,16.9,0.57989,0.00017,22.12592]
[1777890095021,39.78,78420.47,16.9,0.57989,0.00017,22.12592]
[1777890095080,39.78,78424.83,16.9,0.58065,0.00017,22.1185]
[1777890095925,39.78,78424.83,16.9,0.58065,0.00017,22.1185]
[1777890095951,39.78,78424.83,16.9,0.58065,0.00017,22.1185]
[1777890095961,39.78,78424.83,16.9,0.58065,0.00017,22.1185]
[1777890095983,39.78,78424.83,16.9,0.58065,0.00017,22.1185]
[1777890096051,39.78,78424.83,16.9,0.58065,0.00017,22.1185]
[1777890096124,39.78,78424.83,16.9,0.58065,0.00017,22.1185]
[1777890096348,39.78,78424.83,16.9,0.58065,0.00017,22.1185]
[1777890096372,39.78,78424.83,16.9,0.58065,0.00017,22.1185]
[1777890096471,39.78,78408.83,16.9,0.57787,0.00017,22.14546]
[1777890096602,39.78,78408.83,16.9,0.57787,0.00017,22.14546]
[1777890096926,39.78,78408.83,16.9,0.57787,0.00017,22.14546]
[1777890097482,39.78,78395.75,16.9,0.57559,0.00017,22.16671]
[1777890097915,39.78,78395.75,16.9,0.57559,0.00017,22.16671]
[1777890099110,39.79,78399.2,16.9,0.57618,0.00017,22.16129]
[1777890099704,39.79,78399.2,16.9,0.57618,0.00017,22.16129]
[1777890099816,39.79,78399.2,16.9,0.57618,0.00017,22.16129]
[1777890100116,39.79,78399.2,16.9,0.57618,0.00017,22.16129]
[1777890100164,39.79,78400.76,16.9,0.57645,0.00017,22.15883]
[1777890100787,39.79,78400.76,16.9,0.57645,0.00017,22.15883]
[1777890101097,39.79,78400.76,16.9,0.57645,0.00017,22.15883]
[1777890101310,39.79,78400.76,16.9,0.57645,0.00017,22.15883]
[1777890101405,39.79,78400.76,16.9,0.57645,0.00017,22.15883]
[1777890101509,39.79,78403.35,16.9,0.57689,0.00017,22.15466]
[1777890102406,39.79,78403.35,16.9,0.57689,0.00017,22.15466]
[1777890102433,39.79,78403.35,16.9,0.57689,0.00017,22.15466]
[1777890103966,39.8,78398.41,16.9,0.57603,0.00017,22.16272]
[1777890106170,39.8,78401.17,16.9,0.5765,0.00017,22.15839]
[1777890106240,39.8,78401.17,16.9,0.5765,0.00017,22.15839]
[1777890106387,39.8,78401.17,16.9,0.5765,0.00017,22.15839]
[1777890107468,39.81,78375.48,16.9,0.57202,0.00017,22.19854]
[1777890107546,39.81,78375.48,16.9,0.57202,0.00017,22.19854]
[1777890108426,39.81,78375.48,16.9,0.57202,0.00017,22.19854]
[1777890108491,39.81,78375.48,16.9,0.57202,0.00017,22.19854]
[1777890108486,39.81,78366.27,16.9,0.57041,0.00017,22.21226]
[1777890108534,39.81,78366.27,16.9,0.57041,0.00017,22.21226]
[1777890108546,39.81,78366.27,16.9,0.57041,0.00017,22.21226]
[1777890108555,39.81,78366.27,16.9,0.57041,0.00017,22.21226]
[1777890108562,39.81,78366.27,16.9,0.57041,0.00017,22.21226]
[1777890108571,39.81,78366.27,16.9,0.57041,0.00017,22.21226]
[1777890108574,39.81,78366.27,16.9,0.57041,0.00017,22.21226]
[1777890108581,39.81,78366.27,16.9,0.57041,0.00017,22.21226]
[1777890108584,39.81,78366.27,16.9,0.57041,0.00017,22.21226]
[1777890108593,39.81,78366.27,16.9,0.57041,0.00017,22.21226]
[1777890108596,39.81,78366.27,16.9,0.57041,0.00017,22.21226]
[1777890108605,39.81,78366.27,16.9,0.57041,0.00017,22.21226]
[1777890108607,39.81,78366.27,16.9,0.57041,0.00017,22.21226]
[1777890108622,39.81,78366.27,16.9,0.57041,0.00017,22.21226]
[1777890108631,39.81,78366.27,16.9,0.57041,0.00017,22.21226]
[1777890108642,39.81,78366.27,16.9,0.57041,0.00017,22.21226]
[1777890108650,39.81,78366.27,16.9,0.57041,0.00017,22.21226]
[1777890108658,39.81,78366.27,16.9,0.57041,0.00017,22.21226]
[1777890108663,39.81,78366.27,16.9,0.57041,0.00017,22.21226]
[1777890108674,39.81,78366.27,16.9,0.57041,0.00017,22.21226]
[1777890108681,39.81,78366.27,16.9,0.57041,0.00017,22.21226]
[1777890108687,39.81,78366.27,16.9,0.57041,0.00017,22.21226]
[1777890108715,39.81,78366.27,16.9,0.57041,0.00017,22.21226]
[1777890108719,39.81,78366.27,16.9,0.57041,0.00017,22.21226]
[1777890108724,39.81,78366.27,16.9,0.57041,0.00017,22.21226]
[1777890108726,39.81,78366.27,16.9,0.57041,0.00017,22.21226]
[1777890108738,39.81,78366.27,16.9,0.57041,0.00017,22.21226]
[1777890109273,39.81,78366.27,16.9,0.57041,0.00017,22.21226]
[1777890109342,39.81,78366.27,16.9,0.57041,0.00017,22.21226]
[1777890109535,39.81,78363.58,16.9,0.56994,0.00017,22.2162]
[1777890109738,39.81,78363.58,16.9,0.56994,0.00017,22.2162]
[1777890109754,39.81,78363.58,16.9,0.56994,0.00017,22.2162]
[1777890109786,39.81,78363.58,16.9,0.56994,0.00017,22.2162]
[1777890110188,39.81,78369.01,16.9,0.57089,0.00017,22.20825]
[1777890111615,39.81,78372.58,16.9,0.57151,0.00017,22.20298]
[1777890112253,39.81,78372.58,16.9,0.57151,0.00017,22.20298]
[1777890112313,39.81,78372.58,16.9,0.57151,0.00017,22.20298]
[1777890112318,39.81,78372.58,16.9,0.57151,0.00017,22.20298]
[1777890112380,39.81,78372.58,16.9,0.57151,0.00017,22.20298]
[1777890112509,39.81,78365.8,16.9,0.57032,0.00017,22.21304]
[1777890112545,39.81,78365.8,16.9,0.57032,0.00017,22.21304]
[1777890112701,39.81,78365.8,16.9,0.57032,0.00017,22.21304]
[1777890113438,39.81,78365.8,16.9,0.57032,0.00017,22.21304]
[1777890113209,39.81,78360.46,16.9,0.56939,0.00017,22.22082]
[1777890113566,39.81,78360.46,16.9,0.56939,0.00017,22.22082]
[1777890114441,39.81,78360.46,16.9,0.56939,0.00017,22.22082]
[1777890114761,39.82,78360.37,16.9,0.56937,0.00017,22.22097]
[1777890114765,39.82,78360.37,16.9,0.56937,0.00017,22.22097]
[1777890115216,39.82,78360.37,16.9,0.56937,0.00017,22.22097]
[1777890115390,39.82,78360.37,16.9,0.56937,0.00017,22.22097]
[1777890115560,39.82,78357.67,16.9,0.5689,0.00017,22.22487]
[1777890115859,39.82,78357.67,16.9,0.5689,0.00017,22.22487]
[1777890115869,39.82,78357.67,16.9,0.5689,0.00017,22.22487]
[1777890116098,39.82,78357.67,16.9,0.5689,0.00017,22.22487]
[1777890116344,39.82,78357.67,16.9,0.5689,0.00017,22.22487]
[1777890116361,39.82,78350.84,16.9,0.5677,0.00017,22.23455]
[1777890118935,39.82,78354.16,16.9,0.56828,0.00017,22.22992]
[1777890119063,39.82,78354.16,16.9,0.56828,0.00017,22.22992]
[1777890119080,39.82,78354.16,16.9,0.56828,0.00017,22.22992]
[1777890119255,39.82,78354.16,16.9,0.56828,0.00017,22.22992]
[1777890119260,39.82,78356.92,16.9,0.56876,0.00017,22.22601]
[1777890119590,39.82,78356.92,16.9,0.56876,0.00017,22.22601]
[1777890120426,39.82,78356.92,16.9,0.56876,0.00017,22.22601]
[1777890120432,39.82,78356.92,16.9,0.56876,0.00017,22.22601]
[1777890120440,39.82,78356.92,16.9,0.56876,0.00017,22.22601]
[1777890120533,39.82,78367.66,16.9,0.57063,0.00017,22.21048]
[1777890120654,39.82,78367.66,16.9,0.57063,0.00017,22.21048]
[1777890121291,39.82,78367.66,16.9,0.57063,0.00017,22.21048]
[1777890121298,39.82,78367.66,16.9,0.57063,0.00017,22.21048]
[1777890121299,39.83,78374.81,16.9,0.57187,0.00017,22.19987]
[1777890122085,39.83,78374.81,16.9,0.57187,0.00017,22.19987]
[1777890122106,39.83,78374.81,16.9,0.57187,0.00017,22.19987]
[1777890122200,39.83,78374.81,16.9,0.57187,0.00017,22.19987]
[1777890122240,39.83,78374.81,16.9,0.57187,0.00017,22.19987]
[1777890122402,39.83,78374.81,16.9,0.57187,0.00017,22.19987]
[1777890122441,39.83,78384.65,16.9,0.57358,0.00017,22.18493]
[1777890123059,39.83,78384.65,16.9,0.57358,0.00017,22.18493]
[1777890123292,39.83,78384.65,16.9,0.57358,0.00017,22.18493]
[1777890123295,39.83,78380.03,16.9,0.57277,0.00017,22.19204]
[1777890123591,39.83,78380.03,16.9,0.57277,0.00017,22.19204]
[1777890123621,39.83,78380.03,16.9,0.57277,0.00017,22.19204]
[1777890123914,39.83,78380.03,16.9,0.57277,0.00017,22.19204]
[1777890124086,39.83,78380.03,16.9,0.57277,0.00017,22.19204]
[1777890124302,39.83,78361.47,16.9,0.56954,0.00017,22.21962]
[1777890125096,39.83,78361.47,16.9,0.56954,0.00017,22.21962]
[1777890125118,39.83,78361.47,16.9,0.56954,0.00017,22.21962]
[1777890125434,39.83,78361.47,16.9,0.56954,0.00017,22.21962]
[1777890125536,39.83,78362.65,16.9,0.56974,0.00017,22.21794]
[1777890125725,39.83,78362.65,16.9,0.56974,0.00017,22.21794]
[1777890125783,39.83,78362.65,16.9,0.56974,0.00017,22.21794]
[1777890125845,39.83,78362.65,16.9,0.56974,0.00017,22.21794]
[1777890126503,39.83,78362.65,16.9,0.56974,0.00017,22.21794]
[1777890126316,39.84,78355.64,16.9,0.56852,0.00017,22.22801]
[1777890127461,39.84,78355.64,16.9,0.56852,0.00017,22.22801]
[1777890127538,39.84,78346.2,16.9,0.56687,0.00017,22.24124]
[1777890128332,39.84,78337.11,16.9,0.56528,0.00017,22.25361]
[1777890130806,39.84,78333.41,16.9,0.56462,0.00017,22.25859]
[1777890131854,39.84,78333.81,16.9,0.56469,0.00017,22.25808]
[1777890131931,39.84,78333.81,16.9,0.56469,0.00017,22.25808]
[1777890132483,39.84,78333.81,16.9,0.56469,0.00017,22.25808]
[1777890132483,39.84,78333.81,16.9,0.56469,0.00017,22.25808]
[1777890133714,39.85,78328.44,16.9,0.56375,0.00017,22.26514]
[1777890133747,39.85,78328.44,16.9,0.56375,0.00017,22.26514]
[1777890139299,39.85,78328.48,16.9,0.56375,0.00017,22.2652]
[1777890140378,39.86,78327.2,16.9,0.56352,0.00017,22.26689]
[1777890142430,39.86,78333.31,16.9,0.56458,0.00017,22.25895]
[1777890143084,39.86,78333.31,16.9,0.56458,0.00017,22.25895]
[1777890144107,39.86,78334.69,16.9,0.56482,0.00017,22.25715]
[1777890144387,39.86,78334.69,16.9,0.56482,0.00017,22.25715]
[1777890144479,39.86,78334.69,16.9,0.56482,0.00017,22.25715]
[1777890144489,39.87,78338.96,16.9,0.56556,0.00017,22.25146]
[1777890144898,39.87,78338.96,16.9,0.56556,0.00017,22.25146]
[1777890145117,39.87,78338.96,16.9,0.56556,0.00017,22.25146]
[1777890145511,39.87,78338.96,16.9,0.56556,0.00017,22.25146]
[1777890145534,39.87,78350.9,16.9,0.56764,0.00017,22.23511]
[1777890146507,39.87,78350.9,16.9,0.56764,0.00017,22.23511]
[1777890146458,39.87,78358.96,16.9,0.56905,0.00017,22.22375]
[1777890147466,39.87,78365.68,16.9,0.57022,0.00017,22.21406]
[1777890148513,39.87,78365.68,16.9,0.57022,0.00017,22.21406]
[1777890148546,39.87,78365.68,16.9,0.57022,0.00017,22.21406]
[1777890148549,39.87,78365.84,16.9,0.57024,0.00017,22.21385]
[1777890149480,39.87,78361.82,16.9,0.56954,0.00017,22.21971]
[1777890149646,39.87,78361.82,16.9,0.56954,0.00017,22.21971]
[1777890150487,39.87,78361.46,16.9,0.56947,0.00017,22.22023]
[1777890152501,39.88,78366.2,16.9,0.57031,0.00017,22.20924]
[1777890153243,39.88,78366.2,16.9,0.57031,0.00017,22.20924]
[1777890153508,39.88,78371.1,16.9,0.57116,0.00017,22.20206]
[1777890153631,39.88,78371.1,16.9,0.57116,0.00017,22.20206]
[1777890154515,39.88,78370.94,16.9,0.57113,0.00017,22.20229]
[1777890154773,39.88,78370.94,16.9,0.57113,0.00017,22.20229]
[1777890155199,39.88,78370.94,16.9,0.57113,0.00017,22.20229]
[1777890155309,39.88,78370.94,16.9,0.57113,0.00017,22.20229]
[1777890155522,39.88,78370.66,16.9,0.57108,0.00017,22.20274]
[1777890155988,39.88,78370.66,16.9,0.57108,0.00017,22.20274]
[1777890156031,39.88,78370.66,16.9,0.57108,0.00017,22.20274]
[1777890156034,39.88,78370.66,16.9,0.57108,0.00017,22.20274]
[1777890156225,39.88,78370.66,16.9,0.57108,0.00017,22.20274]
[1777890156235,39.88,78370.66,16.9,0.57108,0.00017,22.20274]
[1777890156279,39.88,78370.66,16.9,0.57108,0.00017,22.20274]
[1777890156331,39.88,78370.66,16.9,0.57108,0.00017,22.20274]
[1777890156529,39.88,78374.52,16.9,0.57175,0.00017,22.19699]
[1777890156626,39.88,78374.52,16.9,0.57175,0.00017,22.19699]
[1777890156763,39.88,78374.52,16.9,0.57175,0.00017,22.19699]
[1777890156834,39.88,78374.52,16.9,0.57175,0.00017,22.19699]
[1777890156884,39.88,78374.52,16.9,0.57175,0.00017,22.19699]
[1777890157509,39.88,78374.52,16.9,0.57175,0.00017,22.19699]
[1777890157536,39.88,78390.13,16.9,0.57446,0.00017,22.17314]
[1777890157585,39.88,78390.13,16.9,0.57446,0.00017,22.17314]
[1777890158035,39.88,78390.13,16.9,0.57446,0.00017,22.17314]
[1777890158212,39.88,78390.13,16.9,0.57446,0.00017,22.17314]
[1777890158543,39.88,78394.33,16.9,0.57519,0.00017,22.16655]
[1777890158907,39.88,78394.33,16.9,0.57519,0.00017,22.16655]
[1777890158981,39.88,78394.33,16.9,0.57519,0.00017,22.16655]
[1777890159389,39.88,78394.33,16.9,0.57519,0.00017,22.16655]
[1777890159516,39.88,78394.33,16.9,0.57519,0.00017,22.16655]
[1777890159531,39.88,78394.33,16.9,0.57519,0.00017,22.16655]
[1777890159572,39.89,78396.52,16.9,0.57557,0.00017,22.16311]
[1777890159770,39.89,78396.52,16.9,0.57557,0.00017,22.16311]
[1777890160708,39.89,78399.59,16.9,0.5761,0.00017,22.15824]
[1777890162636,39.89,78401.31,16.9,0.57639,0.00017,22.15554]
[1777890162754,39.89,78401.31,16.9,0.57639,0.00017,22.15554]
[1777890163455,39.89,78401.31,16.9,0.57639,0.00017,22.15554]
[1777890163588,39.89,78397.11,16.9,0.57566,0.00017,22.16229]
[1777890163965,39.89,78397.11,16.9,0.57566,0.00017,22.16229]
[1777890164019,39.89,78397.11,16.9,0.57566,0.00017,22.16229]
[1777890164049,39.89,78397.11,16.9,0.57566,0.00017,22.16229]
[1777890164599,39.89,78396.32,16.9,0.57552,0.00017,22.16358]
[1777890166613,39.9,78401.14,16.9,0.57635,0.00017,22.15594]
[1777890170491,39.9,78402.08,16.9,0.57651,0.00017,22.15449]
[1777890170735,39.9,78404.14,16.9,0.57686,0.00017,22.15121]
[1777890170934,39.9,78404.14,16.9,0.57686,0.00017,22.15121]
[1777890171410,39.9,78404.14,16.9,0.57686,0.00017,22.15121]
[1777890171469,39.9,78404.14,16.9,0.57686,0.00017,22.15121]
[1777890171527,39.91,78404.09,16.9,0.57685,0.00017,22.15132]
[1777890172494,39.91,78422.87,16.9,0.5801,0.00017,22.1202]
[1777890172655,39.91,78434.81,16.9,0.58216,0.00017,22.09963]
[1777890174376,39.91,78434.81,16.9,0.58216,0.00017,22.09963]
[1777890174423,39.91,78434.81,16.9,0.58216,0.00017,22.09963]
[1777890174429,39.91,78434.81,16.9,0.58216,0.00017,22.09963]
[1777890174496,39.91,78434.81,16.9,0.58216,0.00017,22.09963]
[1777890174521,39.91,78434.81,16.9,0.58216,0.00017,22.09963]
[1777890174548,39.91,78434.81,16.9,0.58216,0.00017,22.09963]
[1777890174580,39.91,78439.56,16.9,0.58298,0.00017,22.09135]
[1777890176505,39.91,78437.97,16.9,0.58271,0.00017,22.09415]
[1777890176594,39.91,78437.97,16.9,0.58271,0.00017,22.09415]
[1777890176593,39.91,78438.78,16.9,0.58285,0.00017,22.09272]
[1777890176888,39.91,78438.78,16.9,0.58285,0.00017,22.09272]
[1777890177586,39.91,78438.78,16.9,0.58285,0.00017,22.09272]
[1777890177607,39.91,78446.32,16.9,0.58415,0.00017,22.07933]
[1777890177811,39.91,78446.32,16.9,0.58415,0.00017,22.07933]
[1777890177818,39.91,78446.32,16.9,0.58415,0.00017,22.07933]
[1777890177947,39.91,78446.32,16.9,0.58415,0.00017,22.07933]
[1777890178438,39.91,78446.32,16.9,0.58415,0.00017,22.07933]
[1777890178460,39.91,78446.32,16.9,0.58415,0.00017,22.07933]
[1777890178507,39.91,78446.32,16.9,0.58415,0.00017,22.07933]
[1777890178533,39.91,78446.32,16.9,0.58415,0.00017,22.07933]
[1777890178551,39.91,78446.32,16.9,0.58415,0.00017,22.07933]
[1777890178566,39.91,78446.32,16.9,0.58415,0.00017,22.07933]
[1777890178539,39.91,78458.12,16.9,0.58618,0.00017,22.05789]
[1777890178770,39.91,78458.12,16.9,0.58618,0.00017,22.05789]
[1777890178873,39.91,78458.12,16.9,0.58618,0.00017,22.05789]
[1777890178995,39.91,78458.12,16.9,0.58618,0.00017,22.05789]
[1777890179057,39.91,78458.12,16.9,0.58618,0.00017,22.05789]
[1777890179233,39.91,78458.12,16.9,0.58618,0.00017,22.05789]
[1777890179592,39.91,78458.12,16.9,0.58618,0.00017,22.05789]
[1777890179653,39.91,78482.03,16.9,0.59029,0.00017,22.01267]
[1777890179676,39.91,78482.03,16.9,0.59029,0.00017,22.01267]
[1777890179879,39.91,78482.03,16.9,0.59029,0.00017,22.01267]
[1777890180486,39.91,78482.03,16.9,0.59029,0.00017,22.01267]
[1777890180554,39.92,78492.29,16.9,0.59205,0.00017,21.9926]
[1777890180913,39.92,78492.29,16.9,0.59205,0.00017,21.9926]
[1777890181086,39.92,78492.29,16.9,0.59205,0.00017,21.9926]
[1777890181368,39.92,78492.29,16.9,0.59205,0.00017,21.9926]
[1777890181508,39.92,78492.29,16.9,0.59205,0.00017,21.9926]
[1777890181542,39.92,78497.42,16.9,0.59293,0.00017,21.9824]
[1777890181867,39.92,78497.42,16.9,0.59293,0.00017,21.9824]
[1777890182207,39.92,78497.42,16.9,0.59293,0.00017,21.9824]
[1777890182391,39.92,78497.42,16.9,0.59293,0.00017,21.9824]
[1777890182393,39.92,78497.42,16.9,0.59293,0.00017,21.9824]
[1777890182560,39.92,78497.42,16.9,0.59293,0.00017,21.9824]
[1777890182621,39.92,78495.98,16.9,0.59268,0.00017,21.98533]
[1777890182675,39.92,78495.98,16.9,0.59268,0.00017,21.98533]
[1777890182687,39.92,78495.98,16.9,0.59268,0.00017,21.98533]
[1777890182726,39.92,78495.98,16.9,0.59268,0.00017,21.98533]
[1777890183080,39.92,78495.98,16.9,0.59268,0.00017,21.98533]
[1777890183312,39.92,78495.98,16.9,0.59268,0.00017,21.98533]
[1777890183398,39.92,78495.98,16.9,0.59268,0.00017,21.98533]
[1777890183408,39.92,78495.98,16.9,0.59268,0.00017,21.98533]
[1777890183622,39.92,78479.37,16.9,0.58982,0.00017,22.01805]
[1777890183800,39.92,78479.37,16.9,0.58982,0.00017,22.01805]
[1777890184108,39.92,78479.37,16.9,0.58982,0.00017,22.01805]
[1777890184162,39.93,78448.23,16.9,0.58445,0.00017,22.07623]
[1777890184981,39.93,78448.23,16.9,0.58445,0.00017,22.07623]
[1777890185400,39.93,78448.23,16.9,0.58445,0.00017,22.07623]
[1777890185482,39.93,78442.28,16.9,0.58342,0.00017,22.08691]
[1777890186423,39.93,78442.28,16.9,0.58342,0.00017,22.08691]
[1777890186466,39.93,78442.28,16.9,0.58342,0.00017,22.08691]
[1777890187054,39.93,78445.05,16.9,0.58389,0.00017,22.08201]
[1777890187081,39.93,78445.05,16.9,0.58389,0.00017,22.08201]
[1777890187088,39.93,78445.05,16.9,0.58389,0.00017,22.08201]
[1777890187109,39.93,78445.05,16.9,0.58389,0.00017,22.08201]
[1777890187286,39.93,78445.05,16.9,0.58389,0.00017,22.08201]
[1777890187405,39.93,78445.05,16.9,0.58389,0.00017,22.08201]
[1777890187420,39.93,78445.05,16.9,0.58389,0.00017,22.08201]
[1777890187456,39.93,78445.05,16.9,0.58389,0.00017,22.08201]
[1777890187563,39.93,78445.05,16.9,0.58389,0.00017,22.08201]
[1777890187552,39.93,78455.68,16.9,0.58572,0.00017,22.06279]
[1777890188105,39.93,78455.68,16.9,0.58572,0.00017,22.06279]
[1777890188143,39.93,78455.68,16.9,0.58572,0.00017,22.06279]
[1777890188174,39.93,78445.98,16.9,0.58405,0.00017,22.08041]
[1777890189628,39.93,78430.27,16.9,0.58133,0.00017,22.10808]
[1777890190420,39.93,78430.27,16.9,0.58133,0.00017,22.10808]
[1777890190536,39.93,78430.27,16.9,0.58133,0.00017,22.10808]
[1777890190584,39.93,78430.27,16.9,0.58133,0.00017,22.10808]
[1777890190562,39.94,78428.13,16.9,0.58096,0.00017,22.11178]
[1777890190849,39.94,78428.13,16.9,0.58096,0.00017,22.11178]
[1777890190886,39.94,78428.13,16.9,0.58096,0.00017,22.11178]
[1777890191531,39.94,78428.13,16.9,0.58096,0.00017,22.11178]
[1777890191577,39.94,78428.13,16.9,0.58096,0.00017,22.11178]
[1777890191541,39.94,78412.88,16.9,0.57832,0.00017,22.1375]
[1777890192410,39.94,78404.47,16.9,0.57686,0.00017,22.15127]
[1777890193578,39.94,78404.47,16.9,0.57686,0.00017,22.15127]
[1777890193592,39.94,78404.47,16.9,0.57686,0.00017,22.15127]
[1777890193649,39.94,78410.43,16.9,0.57789,0.00017,22.14158]
[1777890193807,39.94,78410.43,16.9,0.57789,0.00017,22.14158]
[1777890194576,39.94,78402.3,16.9,0.57648,0.00017,22.15483]
[1777890195099,39.94,78402.3,16.9,0.57648,0.00017,22.15483]
[1777890195444,39.94,78402.3,16.9,0.57648,0.00017,22.15483]
[1777890195535,39.94,78381.17,16.9,0.57281,0.00017,22.18794]
[1777890196293,39.94,78381.17,16.9,0.57281,0.00017,22.18794]
[1777890196333,39.94,78381.17,16.9,0.57281,0.00017,22.18794]
[1777890196501,39.94,78381.17,16.9,0.57281,0.00017,22.18794]
[1777890196542,39.95,78378.98,16.9,0.57243,0.00017,22.19129]
[1777890197438,39.95,78378.98,16.9,0.57243,0.00017,22.19129]
[1777890197625,39.95,78378.98,16.9,0.57243,0.00017,22.19129]
[1777890198006,39.95,78377.79,16.9,0.57222,0.00017,22.19309]
[1777890198094,39.95,78377.79,16.9,0.57222,0.00017,22.19309]
[1777890198094,39.95,78377.79,16.9,0.57222,0.00017,22.19309]
[1777890198296,39.95,78377.79,16.9,0.57222,0.00017,22.19309]
[1777890198369,39.95,78377.79,16.9,0.57222,0.00017,22.19309]
[1777890198378,39.95,78373.48,16.9,0.57147,0.00017,22.19956]
[1777890199274,39.95,78373.48,16.9,0.57147,0.00017,22.19956]
[1777890199356,39.95,78373.48,16.9,0.57147,0.00017,22.19956]
[1777890199364,39.95,78373.48,16.9,0.57147,0.00017,22.19956]
[1777890199376,39.95,78373.48,16.9,0.57147,0.00017,22.19956]
[1777890199922,39.95,78372.64,16.9,0.57132,0.00017,22.20084]
[1777890201357,39.95,78373.89,16.9,0.57153,0.00017,22.19902]
[1777890201559,39.95,78373.89,16.9,0.57153,0.00017,22.19902]
[1777890202523,39.96,78371.56,16.9,0.57113,0.00017,22.20251]
[1777890202572,39.96,78358.47,16.9,0.56885,0.00017,22.2215]
[1777890202976,39.96,78358.47,16.9,0.56885,0.00017,22.2215]
[1777890203433,39.96,78351.75,16.9,0.56768,0.00017,22.23098]
[1777890204426,39.96,78351.75,16.9,0.56768,0.00017,22.23098]
[1777890204442,39.96,78351.75,16.9,0.56768,0.00017,22.23098]
[1777890206642,39.96,78349.77,16.9,0.56733,0.00017,22.23377]
[1777890206841,39.96,78346.0,16.9,0.56667,0.00017,22.23897]
[1777890206914,39.96,78346.0,16.9,0.56667,0.00017,22.23897]
[1777890206983,39.96,78346.0,16.9,0.56667,0.00017,22.23897]
[1777890207188,39.96,78346.0,16.9,0.56667,0.00017,22.23897]
[1777890208383,39.96,78348.09,16.9,0.56703,0.00017,22.23611]
[1777890208387,39.96,78348.09,16.9,0.56703,0.00017,22.23611]
[1777890208450,39.96,78348.09,16.9,0.56703,0.00017,22.23611]
[1777890208523,39.96,78355.27,16.9,0.56828,0.00017,22.22613]
[1777890209554,39.96,78355.27,16.9,0.56828,0.00017,22.22613]
[1777890209573,39.96,78354.68,16.9,0.56818,0.00017,22.22698]
[1777890210908,39.97,78358.14,16.9,0.56878,0.00017,22.2221]
[1777890210952,39.97,78358.14,16.9,0.56878,0.00017,22.2221]
[1777890211694,39.97,78360.94,16.9,0.56927,0.00017,22.21395]
[1777890211715,39.97,78360.94,16.9,0.56927,0.00017,22.21395]
[1777890211722,39.97,78360.94,16.9,0.56927,0.00017,22.21395]
[1777890211730,39.97,78360.94,16.9,0.56927,0.00017,22.21395]
[1777890211742,39.97,78360.94,16.9,0.56927,0.00017,22.21395]
[1777890211747,39.97,78360.94,16.9,0.56927,0.00017,22.21395]
[1777890211756,39.97,78360.94,16.9,0.56927,0.00017,22.21395]
[1777890211763,39.97,78360.94,16.9,0.56927,0.00017,22.21395]
[1777890211769,39.97,78360.94,16.9,0.56927,0.00017,22.21395]
[1777890211774,39.97,78360.94,16.9,0.56927,0.00017,22.21395]
[1777890212965,39.97,78367.78,16.9,0.57046,0.00017,22.20408]
[1777890215557,39.97,78368.95,16.9,0.57066,0.00017,22.20237]
[1777890215631,39.97,78368.95,16.9,0.57066,0.00017,22.20237]
[1777890215651,39.97,78372.53,16.9,0.57129,0.00017,22.1971]
[1777890215707,39.97,78372.53,16.9,0.57129,0.00017,22.1971]
[1777890215925,39.97,78372.53,16.9,0.57129,0.00017,22.1971]
[1777890216539,39.97,78372.53,16.9,0.57129,0.00017,22.1971]
[1777890216641,39.97,78363.9,16.9,0.56978,0.00017,22.20976]
[1777890217179,39.97,78363.9,16.9,0.56978,0.00017,22.20976]
[1777890217652,39.97,78363.9,16.9,0.56978,0.00017,22.20976]
[1777890217640,39.97,78357.25,16.9,0.56862,0.00017,22.21929]
[1777890218347,39.97,78357.25,16.9,0.56862,0.00017,22.21929]
[1777890218448,39.97,78361.28,16.9,0.56932,0.00017,22.21356]
[1777890219684,39.97,78365.06,16.9,0.56998,0.00017,22.20812]
[1777890220270,39.97,78365.06,16.9,0.56998,0.00017,22.20812]
[1777890221716,39.97,78363.89,16.9,0.56978,0.00017,22.20981]
[1777890223093,39.97,78365.37,16.9,0.57003,0.00017,22.20767]
[1777890223614,39.97,78365.37,16.9,0.57003,0.00017,22.20767]
[1777890225671,39.97,78362.5,16.9,0.56954,0.00017,22.21182]
[1777890225821,39.97,78362.35,16.9,0.56951,0.00017,22.21204]
[1777890226500,39.97,78362.35,16.9,0.56951,0.00017,22.21204]
[1777890226543,39.98,78354.77,16.9,0.56819,0.00017,22.22283]
[1777890226720,39.98,78354.77,16.9,0.56819,0.00017,22.22283]
[1777890228164,39.98,78351.01,16.9,0.56753,0.00017,22.22811]
[1777890228557,39.98,78351.01,16.9,0.56753,0.00017,22.22811]
[1777890228567,39.98,78351.01,16.9,0.56753,0.00017,22.22811]
[1777890228569,39.98,78351.01,16.9,0.56753,0.00017,22.22811]
[1777890228589,39.98,78351.01,16.9,0.56753,0.00017,22.22811]
[1777890228675,39.98,78351.01,16.9,0.56753,0.00017,22.22811]
[1777890229436,39.98,78350.45,16.9,0.56743,0.00017,22.2289]
[1777890229514,39.98,78336.9,16.9,0.56507,0.00017,22.24731]
[1777890230032,39.98,78336.9,16.9,0.56507,0.00017,22.24731]
[1777890230344,39.98,78336.9,16.9,0.56507,0.00017,22.24731]
[1777890230387,39.98,78336.9,16.9,0.56507,0.00017,22.24731]
[1777890230400,39.98,78336.9,16.9,0.56507,0.00017,22.24731]
[1777890231491,39.98,78333.5,16.9,0.56448,0.00017,22.25182]
[1777890231558,39.98,78333.5,16.9,0.56448,0.00017,22.25182]
[1777890231655,39.98,78319.66,16.9,0.56206,0.00017,22.26963]
[1777890232396,39.98,78319.66,16.9,0.56206,0.00017,22.26963]
[1777890232507,39.98,78319.66,16.9,0.56206,0.00017,22.26963]
[1777890232517,39.98,78319.66,16.9,0.56206,0.00017,22.26963]
[1777890232557,39.98,78319.66,16.9,0.56206,0.00017,22.26963]
[1777890232559,39.98,78315.15,16.9,0.56127,0.00017,22.27526]
[1777890233487,39.98,78309.24,16.9,0.56024,0.00017,22.28249]
[1777890233939,39.98,78309.24,16.9,0.56024,0.00017,22.28249]
[1777890234041,39.98,78309.24,16.9,0.56024,0.00017,22.28249]
[1777890234284,39.98,78309.24,16.9,0.56024,0.00017,22.28249]
[1777890234533,39.98,78309.24,16.9,0.56024,0.00017,22.28249]
[1777890234548,39.98,78310.46,16.9,0.56046,0.00017,22.281]
[1777890235233,39.98,78310.46,16.9,0.56046,0.00017,22.281]
[1777890235370,40.0,78317.9,16.9,0.56173,0.00017,22.27203]
[1777890235789,40.0,78317.9,16.9,0.56173,0.00017,22.27203]
[1777890236051,40.0,78317.9,16.9,0.56173,0.00017,22.27203]
[1777890236575,40.0,78317.9,16.9,0.56173,0.00017,22.27203]
[1777890236606,40.0,78317.9,16.9,0.56173,0.00017,22.27203]
[1777890236948,40.0,78319.42,16.9,0.562,0.00017,22.27015]
[1777890237147,40.0,78319.42,16.9,0.562,0.00017,22.27015]
[1777890237335,40.0,78319.42,16.9,0.562,0.00017,22.27015]
[1777890239984,40.01,78320.1,16.9,0.56211,0.00017,22.26938]
[1777890240816,40.01,78323.51,16.9,0.5627,0.00017,22.2651]
[1777890241082,40.01,78323.51,16.9,0.5627,0.00017,22.2651]
[1777890241440,40.01,78343.28,16.9,0.56614,0.00017,22.23918]
[1777890242546,40.01,78343.28,16.9,0.56614,0.00017,22.23918]
[1777890242623,40.01,78361.98,16.9,0.56939,0.00017,22.21315]
[1777890243187,40.02,78367.35,16.9,0.57031,0.00017,22.20544]
[1777890243847,40.02,78367.35,16.9,0.57031,0.00017,22.20544]
[1777890243887,40.02,78367.35,16.9,0.57031,0.00017,22.20544]
[1777890244093,40.02,78367.35,16.9,0.57031,0.00017,22.20544]
[1777890244171,40.02,78367.35,16.9,0.57031,0.00017,22.20544]
[1777890244290,40.02,78367.35,16.9,0.57031,0.00017,22.20544]
[1777890244347,40.02,78367.35,16.9,0.57031,0.00017,22.20544]
[1777890244464,40.02,78367.35,16.9,0.57031,0.00017,22.20544]
[1777890244654,40.02,78365.46,16.9,0.56998,0.00017,22.20821]
[1777890245088,40.02,78365.46,16.9,0.56998,0.00017,22.20821]
[1777890245227,40.02,78365.46,16.9,0.56998,0.00017,22.20821]
[1777890245307,40.02,78338.39,16.9,0.56528,0.00017,22.24585]
[1777890246511,40.02,78334.79,16.9,0.56465,0.00017,22.25064]
[1777890247153,40.02,78334.79,16.9,0.56465,0.00017,22.25064]
[1777890247210,40.02,78334.79,16.9,0.56465,0.00017,22.25064]
[1777890248253,40.02,78335.65,16.9,0.5648,0.00017,22.24952]
[1777890248261,40.02,78335.65,16.9,0.5648,0.00017,22.24952]
[1777890248460,40.02,78335.65,16.9,0.5648,0.00017,22.24952]
[1777890249696,40.02,78333.35,16.9,0.56439,0.00017,22.25255]
[1777890249743,40.03,78335.98,16.9,0.56485,0.00017,22.24911]
[1777890250308,40.03,78335.98,16.9,0.56485,0.00017,22.24911]
[1777890250514,40.03,78335.98,16.9,0.56485,0.00017,22.24911]
[1777890250540,40.03,78335.98,16.9,0.56485,0.00017,22.24911]
[1777890250581,40.03,78348.05,16.9,0.56695,0.00017,22.23286]
[1777890251125,40.03,78348.05,16.9,0.56695,0.00017,22.23286]
[1777890251136,40.03,78348.05,16.9,0.56695,0.00017,22.23286]
[1777890251145,40.03,78348.05,16.9,0.56695,0.00017,22.23286]
[1777890251407,40.03,78348.05,16.9,0.56695,0.00017,22.23286]
[1777890252146,40.03,78348.31,16.9,0.56699,0.00017,22.23251]
[1777890252195,40.03,78348.31,16.9,0.56699,0.00017,22.23251]
[1777890252711,40.03,78348.31,16.9,0.56699,0.00017,22.23251]
[1777890252529,40.03,78326.44,16.9,0.56319,0.00017,22.26156]
[1777890252773,40.03,78326.44,16.9,0.56319,0.00017,22.26156]
[1777890253482,40.03,78326.44,16.9,0.56319,0.00017,22.26156]
[1777890253693,40.03,78319.75,16.9,0.56202,0.00017,22.27003]
[1777890253997,40.03,78319.75,16.9,0.56202,0.00017,22.27003]
[1777890254030,40.03,78319.75,16.9,0.56202,0.00017,22.27003]
[1777890254226,40.03,78319.75,16.9,0.56202,0.00017,22.27003]
[1777890254449,40.03,78319.75,16.9,0.56202,0.00017,22.27003]
[1777890254586,40.03,78319.75,16.9,0.56202,0.00017,22.27003]
[1777890254628,40.03,78319.75,16.9,0.56202,0.00017,22.27003]
[1777890254643,40.03,78319.75,16.9,0.56202,0.00017,22.27003]
[1777890254686,40.03,78300.29,16.9,0.55863,0.00017,22.29361]
[1777890254931,40.03,78300.29,16.9,0.55863,0.00017,22.29361]
[1777890255027,40.03,78300.29,16.9,0.55863,0.00017,22.29361]
[1777890255064,40.03,78300.29,16.9,0.55863,0.00017,22.29361]
[1777890255162,40.03,78300.29,16.9,0.55863,0.00017,22.29361]
[1777890255352,40.03,78300.29,16.9,0.55863,0.00017,22.29361]
[1777890255416,40.03,78300.29,16.9,0.55863,0.00017,22.29361]
[1777890255633,40.03,78279.67,16.9,0.55502,0.00017,22.31683]
[1777890255761,40.03,78279.67,16.9,0.55502,0.00017,22.31683]
[1777890255812,40.03,78279.67,16.9,0.55502,0.00017,22.31683]
[1777890256012,40.03,78279.67,16.9,0.55502,0.00017,22.31683]
[1777890256246,40.03,78279.67,16.9,0.55502,0.00017,22.31683]
[1777890256266,40.03,78279.67,16.9,0.55502,0.00017,22.31683]
[1777890256582,40.03,78279.67,16.9,0.55502,0.00017,22.31683]
[1777890256687,40.03,78256.05,16.9,0.55089,0.00018,22.34116]
[1777890256811,40.03,78256.05,16.9,0.55089,0.00018,22.34116]
[1777890256987,40.03,78256.05,16.9,0.55089,0.00018,22.34116]
[1777890257099,40.03,78256.05,16.9,0.55089,0.00018,22.34116]
[1777890257106,40.03,78256.05,16.9,0.55089,0.00018,22.34116]
[1777890257205,40.03,78256.05,16.9,0.55089,0.00018,22.34116]
[1777890257362,40.03,78256.05,16.9,0.55089,0.00018,22.34116]
[1777890257430,40.03,78256.05,16.9,0.55089,0.00018,22.34116]
[1777890257528,40.03,78256.05,16.9,0.55089,0.00018,22.34116]
[1777890257676,40.03,78248.37,16.9,0.54954,0.00018,22.34856]
[1777890258585,40.03,78248.37,16.9,0.54954,0.00018,22.34856]
[1777890259231,40.04,78249.81,16.9,0.54979,0.00018,22.34721]
[1777890259539,40.04,78249.81,16.9,0.54979,0.00018,22.34721]
[1777890259558,40.04,78249.81,16.9,0.54979,0.00018,22.34721]
[1777890259638,40.04,78255.7,16.9,0.55082,0.00018,22.34154]
[1777890260015,40.04,78255.7,16.9,0.55082,0.00018,22.34154]
[1777890260349,40.04,78255.7,16.9,0.55082,0.00018,22.34154]
[1777890260366,40.04,78255.7,16.9,0.55082,0.00018,22.34154]
[1777890260405,40.04,78255.7,16.9,0.55082,0.00018,22.34154]
[1777890260561,40.04,78255.7,16.9,0.55082,0.00018,22.34154]
[1777890260690,40.04,78255.7,16.9,0.55082,0.00018,22.34154]
[1777890260718,40.06,78283.49,16.9,0.55566,0.00017,22.31289]
[1777890260829,40.06,78283.49,16.9,0.55566,0.00017,22.31289]
[1777890261423,40.06,78283.49,16.9,0.55566,0.00017,22.31289]
[1777890261452,40.06,78283.49,16.9,0.55566,0.00017,22.31289]
[1777890261465,40.06,78283.49,16.9,0.55566,0.00017,22.31289]
[1777890261555,40.1,78296.92,16.9,0.55796,0.00017,22.29816]
[1777890261941,40.1,78296.92,16.9,0.55796,0.00017,22.29816]
[1777890262120,40.1,78296.92,16.9,0.55796,0.00017,22.29816]
[1777890262340,40.1,78279.26,16.9,0.55488,0.00017,22.31783]
[1777890263716,40.1,78274.96,16.9,0.55413,0.00017,22.32242]
[1777890263971,40.1,78274.96,16.9,0.55413,0.00017,22.32242]
[1777890263985,40.1,78274.96,16.9,0.55413,0.00017,22.32242]
[1777890264354,40.1,78270.26,16.9,0.55331,0.00017,22.32735]
[1777890265181,40.1,78270.26,16.9,0.55331,0.00017,22.32735]
[1777890265304,40.1,78270.26,16.9,0.55331,0.00017,22.32735]
[1777890266501,40.1,78271.12,16.9,0.55345,0.00017,22.32646]
[1777890267021,40.1,78269.64,16.9,0.5532,0.00017,22.328]
[1777890267030,40.1,78269.64,16.9,0.5532,0.00017,22.328]
[1777890267046,40.1,78269.64,16.9,0.5532,0.00017,22.328]
[1777890267310,40.1,78269.64,16.9,0.5532,0.00017,22.328]
[1777890267503,40.1,78259.32,16.9,0.55139,0.00017,22.33845]
[1777890267981,40.1,78259.32,16.9,0.55139,0.00017,22.33845]
[1777890268167,40.1,78259.32,16.9,0.55139,0.00017,22.33845]
[1777890268270,40.1,78259.32,16.9,0.55139,0.00017,22.33845]
[1777890268385,40.1,78259.32,16.9,0.55139,0.00017,22.33845]
[1777890268490,40.11,78255.14,16.9,0.55066,0.00017,22.34255]
[1777890269389,40.11,78259.47,16.9,0.55141,0.00017,22.33832]
[1777890270009,40.11,78259.47,16.9,0.55141,0.00017,22.33832]
[1777890270015,40.11,78259.47,16.9,0.55141,0.00017,22.33832]
[1777890270102,40.11,78259.47,16.9,0.55141,0.00017,22.33832]
[1777890270165,40.11,78259.47,16.9,0.55141,0.00017,22.33832]
[1777890270196,40.11,78259.47,16.9,0.55141,0.00017,22.33832]
[1777890270885,40.11,78257.98,16.9,0.55115,0.00017,22.3398]
[1777890271175,40.11,78257.98,16.9,0.55115,0.00017,22.3398]
[1777890271270,40.11,78257.98,16.9,0.55115,0.00017,22.3398]
[1777890271932,40.11,78260.15,16.9,0.55154,0.00017,22.33354]
[1777890272941,40.11,78259.73,16.9,0.55146,0.00017,22.33396]
[1777890272947,40.11,78259.73,16.9,0.55146,0.00017,22.33396]
[1777890272958,40.11,78259.73,16.9,0.55146,0.00017,22.33396]
[1777890273410,40.11,78259.73,16.9,0.55146,0.00017,22.33396]
[1777890273492,40.11,78259.73,16.9,0.55146,0.00017,22.33396]
[1777890273986,40.11,78257.82,16.9,0.55113,0.00017,22.33586]
[1777890274140,40.11,78257.82,16.9,0.55113,0.00017,22.33586]
[1777890274341,40.11,78257.82,16.9,0.55113,0.00017,22.33586]
[1777890274546,40.11,78257.82,16.9,0.55113,0.00017,22.33586]
[1777890274613,40.12,78268.97,16.9,0.55307,0.00017,22.32465]
[1777890274893,40.12,78268.97,16.9,0.55307,0.00017,22.32465]
[1777890275753,40.12,78268.97,16.9,0.55307,0.00017,22.32465]
[1777890275829,40.12,78268.97,16.9,0.55307,0.00017,22.32465]
[1777890275509,40.12,78280.55,16.9,0.55509,0.00017,22.31244]
[1777890275925,40.12,78280.55,16.9,0.55509,0.00017,22.31244]
[1777890276019,40.12,78280.55,16.9,0.55509,0.00017,22.31244]
[1777890276467,40.12,78280.55,16.9,0.55509,0.00017,22.31244]
[1777890276666,40.12,78280.55,16.9,0.55509,0.00017,22.31244]
[1777890277182,40.12,78277.72,16.9,0.5546,0.00017,22.31549]
[1777890277465,40.13,78282.72,16.9,0.55546,0.00017,22.3102]
[1777890278524,40.13,78282.72,16.9,0.55546,0.00017,22.3102]
[1777890278575,40.13,78282.72,16.9,0.55546,0.00017,22.3102]
[1777890278651,40.13,78284.53,16.9,0.55577,0.00017,22.30823]
[1777890278888,40.13,78284.53,16.9,0.55577,0.00017,22.30823]
[1777890279658,40.13,78284.53,16.9,0.55577,0.00017,22.30823]
[1777890279663,40.13,78284.53,16.9,0.55577,0.00017,22.30823]
[1777890279716,40.13,78278.25,16.9,0.55468,0.00017,22.31504]
[1777890280516,40.13,78273.02,16.9,0.55376,0.00017,22.32058]
[1777890281545,40.13,78273.02,16.9,0.55376,0.00017,22.32058]
[1777890282205,40.13,78276.22,16.9,0.55432,0.00017,22.31722]
[1777890282317,40.13,78276.22,16.9,0.55432,0.00017,22.31722]
[1777890282751,40.13,78276.22,16.9,0.55432,0.00017,22.31722]
[1777890283457,40.13,78275.4,16.9,0.55418,0.00017,22.31809]
[1777890283890,40.13,78275.81,16.9,0.55425,0.00017,22.31767]
[1777890284118,40.13,78275.81,16.9,0.55425,0.00017,22.31767]
[1777890285985,40.14,78276.45,16.9,0.55436,0.00017,22.31701]
[1777890286005,40.14,78276.45,16.9,0.55436,0.00017,22.31701]
[1777890286026,40.14,78276.45,16.9,0.55436,0.00017,22.31701]
[1777890286211,40.14,78276.45,16.9,0.55436,0.00017,22.31701]
[1777890286269,40.14,78276.45,16.9,0.55436,0.00017,22.31701]
[1777890286559,40.14,78264.35,16.9,0.55224,0.00017,22.32954]
[1777890287010,40.14,78264.35,16.9,0.55224,0.00017,22.32954]
[1777890287196,40.14,78264.35,16.9,0.55224,0.00017,22.32954]
[1777890287547,40.14,78264.35,16.9,0.55224,0.00017,22.32954]
[1777890287566,40.14,78271.05,16.9,0.55341,0.00017,22.32269]
[1777890289004,40.14,78272.98,16.9,0.55375,0.00017,22.32069]
[1777890289212,40.14,78272.98,16.9,0.55375,0.00017,22.32069]
[1777890289237,40.14,78272.98,16.9,0.55375,0.00017,22.32069]
[1777890289653,40.14,78286.1,16.9,0.55603,0.00017,22.30661]
[1777890290520,40.14,78286.1,16.9,0.55603,0.00017,22.30661]
[1777890290587,40.14,78293.98,16.9,0.5574,0.00017,22.29781]
[1777890291593,40.14,78300.73,16.9,0.55858,0.00017,22.29007]
[1777890292153,40.14,78300.73,16.9,0.55858,0.00017,22.29007]
[1777890292315,40.14,78300.73,16.9,0.55858,0.00017,22.29007]
[1777890292467,40.14,78300.73,16.9,0.55858,0.00017,22.29007]
[1777890292600,40.15,78290.37,16.9,0.55677,0.00017,22.30192]
[1777890293448,40.15,78290.37,16.9,0.55677,0.00017,22.30192]
[1777890293608,40.15,78284.67,16.9,0.55578,0.00017,22.30825]
[1777890294796,40.15,78286.1,16.9,0.55602,0.00017,22.30669]
[1777890295622,40.15,78290.9,16.9,0.55686,0.00017,22.30137]
[1777890296224,40.15,78290.9,16.9,0.55686,0.00017,22.30137]
[1777890296478,40.15,78290.9,16.9,0.55686,0.00017,22.30137]
[1777890296656,40.15,78282.43,16.9,0.55538,0.00017,22.31073]
[1777890296811,40.15,78282.43,16.9,0.55538,0.00017,22.31073]
[1777890297329,40.15,78282.43,16.9,0.55538,0.00017,22.31073]
[1777890297691,40.15,78282.43,16.9,0.55538,0.00017,22.31073]
[1777890297764,40.15,78270.91,16.9,0.55337,0.00017,22.32296]
[1777890298727,40.15,78270.91,16.9,0.55337,0.00017,22.32296]
[1777890298823,40.16,78266.95,16.9,0.55268,0.00017,22.32703]
[1777890298939,40.16,78266.95,16.9,0.55268,0.00017,22.32703]
[1777890298948,40.16,78266.95,16.9,0.55268,0.00017,22.32703]
[1777890299065,40.16,78266.95,16.9,0.55268,0.00017,22.32703]
[1777890299268,40.16,78266.95,16.9,0.55268,0.00017,22.32703]
[1777890299650,40.16,78256.9,16.9,0.55092,0.00017,22.33707]
[1777890300003,40.16,78256.9,16.9,0.55092,0.00017,22.33707]
[1777890300141,40.16,78256.9,16.9,0.55092,0.00017,22.33707]
[1777890300715,40.16,78252.58,16.9,0.55017,0.00017,22.34125]
[1777890301054,40.16,78252.58,16.9,0.55017,0.00017,22.34125]
[1777890301409,40.16,78252.58,16.9,0.55017,0.00017,22.34125]
[1777890301465,40.16,78252.58,16.9,0.55017,0.00017,22.34125]
[1777890301626,40.16,78252.58,16.9,0.55017,0.00017,22.34125]
[1777890302476,40.16,78250.86,16.9,0.54987,0.00017,22.3429]
[1777890302664,40.16,78250.86,16.9,0.54987,0.00017,22.3429]
[1777890302789,40.16,78250.86,16.9,0.54987,0.00017,22.3429]
[1777890302680,40.16,78257.88,16.9,0.55109,0.00017,22.33614]
[1777890303413,40.16,78257.88,16.9,0.55109,0.00017,22.33614]
[1777890303455,40.16,78257.88,16.9,0.55109,0.00017,22.33614]
[1777890303461,40.16,78257.88,16.9,0.55109,0.00017,22.33614]
[1777890303680,40.16,78251.22,16.9,0.54993,0.00017,22.34259]
[1777890303981,40.16,78251.22,16.9,0.54993,0.00017,22.34259]
[1777890304035,40.16,78251.22,16.9,0.54993,0.00017,22.34259]
[1777890304682,40.16,78251.22,16.9,0.54993,0.00017,22.34259]
[1777890304683,40.16,78251.22,16.9,0.54993,0.00017,22.34259]
[1777890304736,40.16,78251.22,16.9,0.54993,0.00017,22.34259]
[1777890304754,40.17,78242.2,16.9,0.54835,0.00017,22.351]
[1777890305282,40.17,78242.2,16.9,0.54835,0.00017,22.351]
[1777890305564,40.17,78242.2,16.9,0.54835,0.00017,22.351]
[1777890305661,40.17,78242.2,16.9,0.54835,0.00017,22.351]
[1777890306100,40.17,78241.93,16.9,0.5483,0.00017,22.35127]
[1777890306140,40.17,78241.93,16.9,0.5483,0.00017,22.35127]
[1777890306232,40.17,78241.93,16.9,0.5483,0.00017,22.35127]
[1777890306268,40.17,78241.93,16.9,0.5483,0.00017,22.35127]
[1777890306511,40.17,78241.93,16.9,0.5483,0.00017,22.35127]
[1777890306718,40.17,78241.93,16.9,0.5483,0.00017,22.35127]
[1777890306776,40.17,78241.93,16.9,0.5483,0.00017,22.35127]
[1777890306701,40.17,78226.5,16.9,0.5456,0.00017,22.36483]
[1777890307627,40.17,78226.5,16.9,0.5456,0.00017,22.36483]
[1777890307636,40.17,78226.5,16.9,0.5456,0.00017,22.36483]
[1777890307708,40.17,78219.53,16.9,0.54438,0.00017,22.37062]
[1777890308160,40.17,78219.53,16.9,0.54438,0.00017,22.37062]
[1777890308664,40.17,78219.53,16.9,0.54438,0.00017,22.37062]
[1777890308670,40.17,78219.53,16.9,0.54438,0.00017,22.37062]
[1777890308728,40.17,78219.53,16.9,0.54438,0.00017,22.37062]
[1777890308752,40.18,78219.06,16.9,0.54429,0.00017,22.37101]
[1777890308894,40.18,78219.06,16.9,0.54429,0.00017,22.37101]
[1777890308919,40.18,78219.06,16.9,0.54429,0.00017,22.37101]
[1777890309725,40.21,78238.25,16.9,0.54762,0.00017,22.35484]
[1777890310114,40.21,78238.25,16.9,0.54762,0.00017,22.35484]
[1777890310155,40.21,78238.25,16.9,0.54762,0.00017,22.35484]
[1777890310211,40.21,78238.25,16.9,0.54762,0.00017,22.35484]
[1777890310732,40.21,78235.59,16.9,0.54715,0.00017,22.35722]
[1777890310930,40.21,78235.59,16.9,0.54715,0.00017,22.35722]
[1777890311052,40.21,78235.59,16.9,0.54715,0.00017,22.35722]
[1777890311112,40.21,78235.59,16.9,0.54715,0.00017,22.35722]
[1777890311803,40.22,78239.56,16.9,0.54784,0.00017,22.3537]
[1777890311850,40.22,78239.56,16.9,0.54784,0.00017,22.3537]
[1777890311854,40.22,78239.56,16.9,0.54784,0.00017,22.3537]
[1777890312125,40.22,78239.56,16.9,0.54784,0.00017,22.3537]
[1777890312128,40.22,78239.56,16.9,0.54784,0.00017,22.3537]
[1777890312451,40.22,78239.56,16.9,0.54784,0.00017,22.3537]
[1777890312571,40.22,78239.56,16.9,0.54784,0.00017,22.3537]
[1777890312872,40.22,78242.23,16.9,0.54831,0.00017,22.35131]
[1777890312924,40.22,78242.23,16.9,0.54831,0.00017,22.35131]
[1777890313152,40.22,78242.23,16.9,0.54831,0.00017,22.35131]
[1777890313319,40.22,78242.23,16.9,0.54831,0.00017,22.35131]
[1777890313586,40.22,78242.23,16.9,0.54831,0.00017,22.35131]
[1777890313943,40.22,78242.33,16.9,0.54832,0.00017,22.35123]
[1777890314462,40.22,78242.33,16.9,0.54832,0.00017,22.35123]
[1777890315126,40.22,78243.21,16.9,0.54847,0.00017,22.35045]
[1777890315138,40.22,78243.21,16.9,0.54847,0.00017,22.35045]
[1777890315767,40.23,78237.54,16.9,0.54748,0.00017,22.35558]
[1777890315963,40.23,78237.54,16.9,0.54748,0.00017,22.35558]
[1777890316182,40.23,78237.54,16.9,0.54748,0.00017,22.35558]
[1777890316758,40.23,78237.54,16.9,0.54748,0.00017,22.35558]
[1777890316956,40.23,78239.18,16.9,0.54776,0.00017,22.35413]
[1777890317547,40.23,78239.18,16.9,0.54776,0.00017,22.35413]
[1777890317570,40.23,78239.18,16.9,0.54776,0.00017,22.35413]
[1777890317804,40.23,78239.18,16.9,0.54776,0.00017,22.35413]
[1777890317780,40.23,78249.29,16.9,0.54952,0.00017,22.34487]
[1777890318456,40.23,78249.29,16.9,0.54952,0.00017,22.34487]
[1777890318478,40.23,78249.29,16.9,0.54952,0.00017,22.34487]
[1777890318657,40.23,78249.29,16.9,0.54952,0.00017,22.34487]
[1777890319135,40.24,78246.6,16.9,0.54905,0.00017,22.3474]
[1777890319190,40.24,78246.6,16.9,0.54905,0.00017,22.3474]
[1777890320739,40.24,78246.79,16.9,0.54908,0.00017,22.34723]
[1777890320807,40.24,78251.56,16.9,0.54991,0.00017,22.34277]
[1777890321363,40.24,78251.56,16.9,0.54991,0.00017,22.34277]
[1777890321814,40.24,78255.95,16.9,0.55068,0.00017,22.33857]
[1777890322378,40.24,78255.95,16.9,0.55068,0.00017,22.33857]
[1777890323544,40.24,78255.95,16.9,0.55068,0.00017,22.33858]
[1777890323735,40.24,78255.95,16.9,0.55068,0.00017,22.33858]
[1777890323755,40.24,78255.95,16.9,0.55068,0.00017,22.33858]
[1777890323876,40.24,78257.78,16.9,0.55099,0.00017,22.33681]
[1777890324073,40.24,78261.98,16.9,0.55173,0.00017,22.33268]
[1777890324913,40.24,78261.98,16.9,0.55173,0.00017,22.33268]
[1777890329550,40.25,78262.28,16.9,0.55177,0.00017,22.33241]
[1777890329956,40.25,78265.74,16.9,0.55237,0.00017,22.32896]
[1777890330018,40.25,78265.74,16.9,0.55237,0.00017,22.32896]
[1777890330095,40.25,78272.7,16.9,0.55359,0.00017,22.32184]
[1777890332730,40.25,78275.39,16.9,0.55405,0.00017,22.31904]
[1777890334349,40.25,78271.58,16.9,0.5534,0.00017,22.31888]
[1777890336499,40.25,78275.27,16.9,0.55404,0.00017,22.31505]
[1777890336573,40.25,78275.27,16.9,0.55404,0.00017,22.31505]
[1777890336705,40.25,78280.43,16.9,0.55493,0.00017,22.3096]
[1777890337784,40.26,78288.15,16.9,0.55627,0.00017,22.30121]
[1777890337902,40.26,78288.15,16.9,0.55627,0.00017,22.30121]
[1777890338133,40.26,78288.15,16.9,0.55627,0.00017,22.30121]
[1777890338769,40.26,78288.15,16.9,0.55627,0.00017,22.30121]
[1777890338224,40.27,78295.03,16.9,0.55745,0.00017,22.29365]
[1777890338935,40.27,78300.76,16.9,0.55844,0.00017,22.2871]
[1777890340091,40.27,78300.76,16.9,0.55844,0.00017,22.2871]
[1777890340093,40.27,78300.76,16.9,0.55844,0.00017,22.2871]
[1777890340118,40.27,78300.76,16.9,0.55844,0.00017,22.2871]
[1777890340169,40.27,78300.76,16.9,0.55844,0.00017,22.2871]
[1777890340200,40.27,78300.76,16.9,0.55844,0.00017,22.2871]
[1777890340329,40.27,78300.76,16.9,0.55844,0.00017,22.2871]
[1777890340393,40.27,78300.76,16.9,0.55844,0.00017,22.2871]
[1777890340397,40.27,78300.76,16.9,0.55844,0.00017,22.2871]
[1777890340534,40.27,78300.76,16.9,0.55844,0.00017,22.2871]
[1777890340720,40.27,78300.76,16.9,0.55844,0.00017,22.2871]
[1777890340748,40.28,78305.04,16.9,0.55918,0.00017,22.28216]
[1777890340954,40.28,78305.04,16.9,0.55918,0.00017,22.28216]
[1777890341145,40.28,78305.04,16.9,0.55918,0.00017,22.28216]
[1777890341173,40.28,78305.04,16.9,0.55918,0.00017,22.28216]
[1777890341686,40.28,78332.94,16.9,0.56401,0.00017,22.24777]
[1777890341888,40.28,78332.94,16.9,0.56401,0.00017,22.24777]
[1777890342150,40.28,78332.94,16.9,0.56401,0.00017,22.24777]
[1777890342270,40.28,78332.94,16.9,0.56401,0.00017,22.24777]
[1777890342645,40.28,78332.94,16.9,0.56401,0.00017,22.24777]
[1777890342647,40.28,78358.05,16.9,0.56836,0.00017,22.21401]
[1777890343928,40.28,78355.44,16.9,0.56791,0.00017,22.21764]
[1777890344477,40.28,78355.44,16.9,0.56791,0.00017,22.21764]
[1777890344479,40.28,78355.44,16.9,0.56791,0.00017,22.21764]
[1777890344578,40.28,78355.39,16.9,0.56789,0.00017,22.21773]
[1777890346168,40.28,78353.36,16.9,0.56754,0.00017,22.22054]
[1777890346174,40.28,78353.36,16.9,0.56754,0.00017,22.22054]
[1777890346278,40.28,78353.36,16.9,0.56754,0.00017,22.22054]
[1777890346413,40.28,78353.36,16.9,0.56754,0.00017,22.22054]
[1777890346497,40.28,78353.36,16.9,0.56754,0.00017,22.22054]
[1777890346738,40.28,78353.36,16.9,0.56754,0.00017,22.22054]
[1777890346811,40.28,78353.5,16.9,0.56757,0.00017,22.22035]
[1777890347231,40.28,78353.5,16.9,0.56757,0.00017,22.22035]
[1777890347388,40.28,78353.5,16.9,0.56757,0.00017,22.22035]
[1777890347826,40.28,78353.5,16.9,0.56757,0.00017,22.22035]
[1777890347844,40.28,78348.03,16.9,0.56662,0.00017,22.22783]
[1777890347889,40.28,78348.03,16.9,0.56662,0.00017,22.22783]
[1777890348706,40.28,78340.69,16.9,0.56535,0.00017,22.23767]
[1777890349022,40.28,78340.69,16.9,0.56535,0.00017,22.23767]
[1777890349042,40.28,78327.46,16.9,0.56306,0.00017,22.25481]
[1777890350878,40.28,78323.94,16.9,0.56245,0.00017,22.25926]
[1777890350966,40.28,78323.94,16.9,0.56245,0.00017,22.25926]
[1777890351277,40.28,78323.94,16.9,0.56245,0.00017,22.25926]
[1777890351424,40.28,78323.94,16.9,0.56245,0.00017,22.25926]
[1777890351540,40.28,78323.94,16.9,0.56245,0.00017,22.25926]
[1777890351559,40.28,78323.94,16.9,0.56245,0.00017,22.25926]
[1777890351731,40.28,78323.94,16.9,0.56245,0.00017,22.25926]
[1777890351844,40.28,78323.94,16.9,0.56245,0.00017,22.25926]
[1777890351817,40.28,78318.66,16.9,0.56154,0.00017,22.26582]
[1777890352083,40.28,78318.66,16.9,0.56154,0.00017,22.26582]
[1777890352122,40.28,78318.66,16.9,0.56154,0.00017,22.26582]
[1777890352421,40.28,78318.66,16.9,0.56154,0.00017,22.26582]
[1777890352712,40.28,78318.66,16.9,0.56154,0.00017,22.26582]
[1777890352778,40.28,78284.69,16.9,0.55564,0.00017,22.30523]
[1777890352949,40.28,78284.69,16.9,0.55564,0.00017,22.30523]
[1777890353501,40.28,78284.69,16.9,0.55564,0.00017,22.30523]
[1777890353659,40.28,78277.32,16.9,0.55436,0.00017,22.31314]
[1777890355775,40.28,78275.37,16.9,0.55402,0.00017,22.3152]
[1777890355840,40.28,78275.37,16.9,0.55402,0.00017,22.3152]
[1777890356046,40.29,78276.39,16.9,0.5542,0.00017,22.31414]
[1777890356498,40.29,78276.39,16.9,0.5542,0.00017,22.31414]
[1777890356825,40.29,78276.39,16.9,0.5542,0.00017,22.31414]
[1777890356882,40.29,78276.79,16.9,0.55426,0.00017,22.31373]
[1777890357145,40.29,78276.79,16.9,0.55426,0.00017,22.31373]
[1777890358966,40.29,78281.94,16.9,0.55516,0.00017,22.30826]
[1777890358988,40.29,78281.94,16.9,0.55516,0.00017,22.30826]
[1777890359013,40.29,78281.94,16.9,0.55516,0.00017,22.30826]
[1777890359102,40.29,78281.94,16.9,0.55516,0.00017,22.30826]
[1777890359115,40.29,78281.94,16.9,0.55516,0.00017,22.30826]
[1777890359376,40.29,78281.94,16.9,0.55516,0.00017,22.30826]
[1777890359550,40.29,78281.94,16.9,0.55516,0.00017,22.30826]
[1777890359598,40.29,78269.37,16.9,0.55297,0.00017,22.32145]
[1777890359917,40.29,78269.37,16.9,0.55297,0.00017,22.32145]
[1777890360092,40.29,78269.37,16.9,0.55297,0.00017,22.32145]
[1777890360174,40.29,78269.37,16.9,0.55297,0.00017,22.32145]
[1777890360189,40.29,78269.37,16.9,0.55297,0.00017,22.32145]
[1777890360224,40.29,78269.37,16.9,0.55297,0.00017,22.32145]
[1777890360376,40.29,78249.56,16.9,0.54952,0.00017,22.34086]
[1777890361199,40.29,78249.56,16.9,0.54952,0.00017,22.34086]
[1777890361519,40.29,78249.56,16.9,0.54952,0.00017,22.34086]
[1777890361549,40.29,78249.56,16.9,0.54952,0.00017,22.34086]
[1777890361620,40.33,78257.91,16.9,0.55094,0.00017,22.33318]
[1777890362267,40.33,78257.91,16.9,0.55094,0.00017,22.33318]
[1777890362271,40.33,78257.91,16.9,0.55094,0.00017,22.33318]
[1777890362276,40.33,78257.91,16.9,0.55094,0.00017,22.33318]
[1777890362606,40.33,78257.91,16.9,0.55094,0.00017,22.33318]
[1777890362638,40.33,78257.91,16.9,0.55094,0.00017,22.33318]
[1777890362746,40.33,78257.91,16.9,0.55094,0.00017,22.33318]
[1777890362777,40.33,78271.62,16.9,0.55332,0.00017,22.31948]
[1777890363432,40.33,78271.62,16.9,0.55332,0.00017,22.31948]
[1777890363753,40.37,78249.13,16.9,0.54937,0.00017,22.34181]
[1777890363905,40.37,78249.13,16.9,0.54937,0.00017,22.34181]
[1777890364421,40.37,78249.13,16.9,0.54937,0.00017,22.34181]
[1777890364522,40.38,78242.94,16.9,0.54829,0.00017,22.34751]
[1777890364925,40.38,78242.94,16.9,0.54829,0.00017,22.34751]
[1777890365230,40.38,78242.94,16.9,0.54829,0.00017,22.34751]
[1777890365566,40.38,78242.94,16.9,0.54829,0.00017,22.34751]
[1777890365569,40.38,78242.94,16.9,0.54829,0.00017,22.34751]
[1777890365645,40.38,78242.94,16.9,0.54829,0.00017,22.34751]
[1777890365675,40.38,78242.94,16.9,0.54829,0.00017,22.34751]
[1777890365743,40.38,78253.61,16.9,0.55015,0.00017,22.33762]
[1777890365986,40.38,78253.61,16.9,0.55015,0.00017,22.33762]
[1777890366567,40.38,78253.61,16.9,0.55015,0.00017,22.33762]
[1777890366719,40.38,78253.61,16.9,0.55015,0.00017,22.33762]
[1777890366820,40.38,78253.53,16.9,0.55013,0.00017,22.33772]
[1777890367077,40.38,78253.53,16.9,0.55013,0.00017,22.33772]
[1777890367799,40.38,78253.53,16.9,0.55013,0.00017,22.33772]
[1777890368081,40.38,78256.97,16.9,0.55072,0.00017,22.33446]
[1777890368171,40.38,78256.97,16.9,0.55072,0.00017,22.33446]
[1777890368197,40.38,78256.97,16.9,0.55072,0.00017,22.33446]
[1777890369158,40.39,78254.25,16.9,0.55025,0.00017,22.33707]
[1777890369223,40.39,78254.25,16.9,0.55025,0.00017,22.33707]
[1777890369859,40.39,78254.25,16.9,0.55025,0.00017,22.33707]
[1777890369842,40.42,78241.43,16.9,0.54799,0.00017,22.34913]
[1777890369957,40.42,78241.43,16.9,0.54799,0.00017,22.34913]
[1777890372772,40.47,78241.85,16.9,0.54802,0.00017,22.34908]
[1777890372779,40.47,78241.85,16.9,0.54802,0.00017,22.34908]
[1777890372787,40.47,78241.85,16.9,0.54802,0.00017,22.34908]
[1777890372807,40.47,78241.85,16.9,0.54802,0.00017,22.34908]
[1777890372870,40.5,78242.12,16.9,0.54804,0.00017,22.349]
[1777890372947,40.5,78242.12,16.9,0.54804,0.00017,22.349]
[1777890372999,40.5,78242.12,16.9,0.54804,0.00017,22.349]
[1777890373227,40.5,78242.12,16.9,0.54804,0.00017,22.349]
[1777890373301,40.5,78242.12,16.9,0.54804,0.00017,22.349]
[1777890373424,40.5,78242.12,16.9,0.54804,0.00017,22.349]
[1777890373433,40.5,78227.16,16.9,0.54544,0.00017,22.36193]
[1777890373916,40.5,78227.16,16.9,0.54544,0.00017,22.36193]
[1777890374101,40.5,78227.16,16.9,0.54544,0.00017,22.36193]
[1777890374145,40.5,78227.16,16.9,0.54544,0.00017,22.36193]
[1777890374243,40.5,78227.16,16.9,0.54544,0.00017,22.36193]
[1777890374322,40.5,78227.16,16.9,0.54544,0.00017,22.36193]
[1777890374332,40.5,78223.58,16.9,0.54482,0.00017,22.36489]
[1777890375054,40.5,78223.58,16.9,0.54482,0.00017,22.36489]
[1777890375203,40.5,78223.58,16.9,0.54482,0.00017,22.36489]
[1777890375344,40.5,78223.58,16.9,0.54482,0.00017,22.36489]
[1777890375542,40.5,78223.58,16.9,0.54482,0.00017,22.36489]
[1777890375631,40.5,78223.58,16.9,0.54482,0.00017,22.36489]
[1777890375840,40.5,78223.58,16.9,0.54482,0.00017,22.36489]
[1777890375663,40.51,78222.58,16.9,0.54465,0.00017,22.36571]
[1777890375912,40.51,78222.58,16.9,0.54465,0.00017,22.36571]
[1777890376076,40.51,78222.58,16.9,0.54465,0.00017,22.36571]
[1777890376503,40.51,78222.58,16.9,0.54465,0.00017,22.36571]
[1777890376591,40.51,78222.28,16.9,0.54459,0.00017,22.36597]
[1777890377561,40.51,78222.28,16.9,0.54459,0.00017,22.36597]
[1777890377873,40.51,78216.49,16.9,0.54359,0.00017,22.37059]
[1777890378559,40.51,78216.49,16.9,0.54359,0.00017,22.37059]
[1777890378777,40.51,78216.49,16.9,0.54359,0.00017,22.37059]
[1777890378858,40.51,78216.49,16.9,0.54359,0.00017,22.37059]
[1777890378801,40.51,78216.38,16.9,0.54357,0.00017,22.37069]
[1777890379124,40.51,78216.38,16.9,0.54357,0.00017,22.37069]
[1777890379761,40.51,78212.96,16.9,0.54297,0.00017,22.37336]
[1777890381442,40.51,78211.37,16.9,0.5427,0.00017,22.37458]
[1777890382747,40.51,78210.2,16.9,0.54249,0.00017,22.37547]
[1777890382756,40.51,78210.2,16.9,0.54249,0.00017,22.37547]
[1777890382758,40.51,78210.2,16.9,0.54249,0.00017,22.37547]
[1777890382830,40.51,78210.2,16.9,0.54249,0.00017,22.37547]
[1777890382851,40.51,78210.2,16.9,0.54249,0.00017,22.37547]
[1777890382862,40.51,78210.2,16.9,0.54249,0.00017,22.37547]
[1777890382811,40.51,78209.5,16.9,0.54237,0.00017,22.376]
[1777890382983,40.51,78209.5,16.9,0.54237,0.00017,22.376]
[1777890383773,40.51,78209.5,16.9,0.54237,0.00017,22.376]
[1777890383861,40.51,78209.5,16.9,0.54237,0.00017,22.376]
[1777890383880,40.51,78209.5,16.9,0.54237,0.00017,22.376]
[1777890383804,40.52,78239.88,16.9,0.54764,0.00017,22.35109]
[1777890383936,40.52,78239.88,16.9,0.54764,0.00017,22.35109]
[1777890384131,40.52,78239.88,16.9,0.54764,0.00017,22.35109]
[1777890384503,40.52,78239.88,16.9,0.54764,0.00017,22.35109]
[1777890384640,40.52,78239.88,16.9,0.54764,0.00017,22.35109]
[1777890384703,40.52,78254.83,16.9,0.55022,0.00017,22.33744]
[1777890384905,40.52,78254.83,16.9,0.55022,0.00017,22.33744]
[1777890385011,40.52,78254.83,16.9,0.55022,0.00017,22.33744]
[1777890385196,40.52,78254.83,16.9,0.55022,0.00017,22.33744]
[1777890385247,40.52,78254.83,16.9,0.55022,0.00017,22.33744]
[1777890385323,40.52,78254.83,16.9,0.55022,0.00017,22.33744]
[1777890385356,40.52,78254.83,16.9,0.55022,0.00017,22.33744]
[1777890385401,40.52,78254.83,16.9,0.55022,0.00017,22.33744]
[1777890385551,40.52,78254.83,16.9,0.55022,0.00017,22.33744]
[1777890385579,40.52,78251.98,16.9,0.54973,0.00017,22.34012]
[1777890385937,40.52,78251.98,16.9,0.54973,0.00017,22.34012]
[1777890385945,40.52,78251.98,16.9,0.54973,0.00017,22.34012]
[1777890385977,40.52,78251.98,16.9,0.54973,0.00017,22.34012]
[1777890386064,40.52,78251.98,16.9,0.54973,0.00017,22.34012]
[1777890386225,40.52,78251.98,16.9,0.54973,0.00017,22.34012]
[1777890387127,40.52,78253.49,16.9,0.54999,0.00017,22.3387]
[1777890387299,40.52,78253.49,16.9,0.54999,0.00017,22.3387]
[1777890389372,40.52,78259.11,16.9,0.55096,0.00017,22.33336]
[1777890389953,40.52,78259.11,16.9,0.55096,0.00017,22.33336]
[1777890389963,40.52,78259.11,16.9,0.55096,0.00017,22.33336]
[1777890390054,40.52,78259.11,16.9,0.55096,0.00017,22.33336]
[1777890390057,40.52,78259.11,16.9,0.55096,0.00017,22.33336]
[1777890390169,40.52,78259.11,16.9,0.55096,0.00017,22.33336]
[1777890390174,40.52,78259.11,16.9,0.55096,0.00017,22.33336]
[1777890390615,40.52,78259.11,16.9,0.55096,0.00017,22.33336]
[1777890390773,40.52,78259.11,16.9,0.55096,0.00017,22.33336]
[1777890390895,40.52,78263.8,16.9,0.55177,0.00017,22.32879]
[1777890391629,40.52,78263.8,16.9,0.55177,0.00017,22.32879]
[1777890391804,40.52,78263.8,16.9,0.55177,0.00017,22.32879]
[1777890391837,40.52,78257.18,16.9,0.55063,0.00017,22.33109]
[1777890392067,40.52,78257.18,16.9,0.55063,0.00017,22.33109]
[1777890392079,40.52,78257.18,16.9,0.55063,0.00017,22.33109]
[1777890392112,40.52,78257.18,16.9,0.55063,0.00017,22.33109]
[1777890392165,40.52,78257.18,16.9,0.55063,0.00017,22.33109]
[1777890392233,40.52,78257.18,16.9,0.55063,0.00017,22.33109]
[1777890393040,40.53,78253.97,16.9,0.55007,0.00017,22.33414]
[1777890393176,40.53,78253.97,16.9,0.55007,0.00017,22.33414]
[1777890393345,40.53,78253.97,16.9,0.55007,0.00017,22.33414]
[1777890393375,40.53,78246.39,16.9,0.54876,0.00017,22.34118]
[1777890394134,40.53,78246.39,16.9,0.54876,0.00017,22.34118]
[1777890399454,40.54,78245.47,16.9,0.54859,0.00017,22.34209]
[1777890399814,40.54,78245.47,16.9,0.54859,0.00017,22.34209]
[1777890399860,40.54,78245.47,16.9,0.54859,0.00017,22.34209]
[1777890399975,40.54,78247.76,16.9,0.54899,0.00017,22.34001]
[1777890400055,40.54,78247.76,16.9,0.54899,0.00017,22.34001]
[1777890400374,40.54,78247.76,16.9,0.54899,0.00017,22.34001]
[1777890400432,40.54,78247.76,16.9,0.54899,0.00017,22.34001]
[1777890400451,40.54,78247.76,16.9,0.54899,0.00017,22.34001]
[1777890400922,40.54,78248.49,16.9,0.54911,0.00017,22.33935]
[1777890401150,40.54,78248.49,16.9,0.54911,0.00017,22.33935]
[1777890401623,40.54,78248.49,16.9,0.54911,0.00017,22.33935]
[1777890404090,40.54,78248.74,16.9,0.54915,0.00017,22.33914]
[1777890404184,40.54,78248.74,16.9,0.54915,0.00017,22.33914]
[1777890404348,40.54,78248.74,16.9,0.54915,0.00017,22.33914]
[1777890406457,40.55,78253.8,16.9,0.55002,0.00017,22.33445]
[1777890406491,40.55,78253.8,16.9,0.55002,0.00017,22.33445]
[1777890406588,40.55,78253.8,16.9,0.55002,0.00017,22.33445]
[1777890406596,40.55,78253.8,16.9,0.55002,0.00017,22.33445]
[1777890407432,40.55,78267.3,16.9,0.55236,0.00017,22.32137]
[1777890409335,40.55,78267.02,16.9,0.55231,0.00017,22.32165]
[1777890409446,40.55,78268.53,16.9,0.55257,0.00017,22.32014]
[1777890410008,40.55,78268.53,16.9,0.55257,0.00017,22.32014]
[1777890410096,40.55,78268.53,16.9,0.55257,0.00017,22.32014]
[1777890410453,40.55,78276.0,16.9,0.55386,0.00017,22.31253]
[1777890411528,40.55,78276.0,16.9,0.55386,0.00017,22.31253]
[1777890411811,40.55,78276.0,16.9,0.55386,0.00017,22.31253]
[1777890412978,40.55,78279.52,16.9,0.55447,0.00017,22.30886]
[1777890412997,40.55,78279.52,16.9,0.55447,0.00017,22.30886]
[1777890413351,40.55,78279.52,16.9,0.55447,0.00017,22.30886]
[1777890413496,40.55,78279.52,16.9,0.55447,0.00017,22.30886]
[1777890413582,40.55,78266.28,16.9,0.55218,0.00017,22.32239]
[1777890414178,40.55,78266.28,16.9,0.55218,0.00017,22.32239]
[1777890414377,40.55,78266.28,16.9,0.55218,0.00017,22.32239]
[1777890414452,40.55,78266.28,16.9,0.55218,0.00017,22.32239]
[1777890414545,40.55,78266.28,16.9,0.55218,0.00017,22.32239]
[1777890414572,40.55,78273.49,16.9,0.55342,0.00017,22.31512]
[1777890418111,40.55,78277.47,16.9,0.55411,0.00017,22.31102]
[1777890418763,40.55,78277.47,16.9,0.55411,0.00017,22.31102]
[1777890418857,40.55,78285.64,16.9,0.55552,0.00017,22.30237]
[1777890418956,40.55,78285.64,16.9,0.55552,0.00017,22.30237]
[1777890419644,40.55,78285.64,16.9,0.55552,0.00017,22.30237]
[1777890420530,40.55,78285.39,16.9,0.55548,0.00017,22.30265]
[1777890420547,40.55,78285.39,16.9,0.55548,0.00017,22.30265]
[1777890420548,40.55,78285.39,16.9,0.55548,0.00017,22.30265]
[1777890420761,40.55,78285.39,16.9,0.55548,0.00017,22.30265]
[1777890420842,40.55,78291.06,16.9,0.55645,0.00017,22.2965]
[1777890421456,40.55,78291.06,16.9,0.55645,0.00017,22.2965]
[1777890421826,40.55,78291.06,16.9,0.55645,0.00017,22.2965]
[1777890422055,40.55,78288.82,16.9,0.55607,0.00017,22.29894]
[1777890423839,40.55,78287.6,16.9,0.55586,0.00017,22.30026]
[1777890423871,40.55,78292.91,16.9,0.55678,0.00017,22.29445]
[1777890424009,40.55,78292.91,16.9,0.55678,0.00017,22.29445]
[1777890424089,40.55,78292.91,16.9,0.55678,0.00017,22.29445]
[1777890424430,40.55,78292.91,16.9,0.55678,0.00017,22.29445]
[1777890425074,40.56,78294.95,16.9,0.55712,0.00017,22.2922]
[1777890425089,40.56,78294.95,16.9,0.55712,0.00017,22.2922]
[1777890425130,40.56,78294.95,16.9,0.55712,0.00017,22.2922]
[1777890425138,40.56,78294.95,16.9,0.55712,0.00017,22.2922]
[1777890425291,40.56,78294.95,16.9,0.55712,0.00017,22.2922]
[1777890425367,40.56,78294.95,16.9,0.55712,0.00017,22.2922]
[1777890425494,40.56,78294.95,16.9,0.55712,0.00017,22.2922]
[1777890425505,40.56,78294.95,16.9,0.55712,0.00017,22.2922]
[1777890425534,40.56,78294.95,16.9,0.55712,0.00017,22.2922]
[1777890425565,40.56,78294.95,16.9,0.55712,0.00017,22.2922]
[1777890425659,40.56,78294.95,16.9,0.55712,0.00017,22.2922]
[1777890425738,40.56,78294.95,16.9,0.55712,0.00017,22.2922]
[1777890425797,40.56,78294.95,16.9,0.55712,0.00017,22.2922]
[1777890425910,40.56,78294.95,16.9,0.55712,0.00017,22.2922]
[1777890425934,40.56,78318.04,16.9,0.5611,0.00017,22.26538]
[1777890426094,40.56,78318.04,16.9,0.5611,0.00017,22.26538]
[1777890426136,40.56,78318.04,16.9,0.5611,0.00017,22.26538]
[1777890426596,40.56,78318.04,16.9,0.5611,0.00017,22.26538]
[1777890426674,40.56,78318.04,16.9,0.5611,0.00017,22.26538]
[1777890426799,40.56,78318.04,16.9,0.5611,0.00017,22.26538]
[1777890426923,40.56,78318.04,16.9,0.5611,0.00017,22.26538]
[1777890426896,40.56,78331.62,16.9,0.56344,0.00017,22.24857]
[1777890427226,40.56,78331.62,16.9,0.56344,0.00017,22.24857]
[1777890427663,40.56,78331.62,16.9,0.56344,0.00017,22.24857]
[1777890427845,40.56,78331.62,16.9,0.56344,0.00017,22.24857]
[1777890427870,40.56,78327.85,16.9,0.56279,0.00017,22.25333]
[1777890428775,40.56,78327.85,16.9,0.56279,0.00017,22.25333]
[1777890428877,40.56,78322.74,16.9,0.56191,0.00017,22.25967]
[1777890429106,40.56,78322.74,16.9,0.56191,0.00017,22.25967]
[1777890430545,40.56,78325.49,16.9,0.56238,0.00017,22.25629]
[1777890430601,40.56,78337.66,16.9,0.56447,0.00017,22.24088]
[1777890430996,40.56,78337.66,16.9,0.56447,0.00017,22.24088]
[1777890431202,40.56,78337.66,16.9,0.56447,0.00017,22.24088]
[1777890431464,40.56,78337.66,16.9,0.56447,0.00017,22.24088]
[1777890431940,40.56,78346.35,16.9,0.56596,0.00017,22.2295]
[1777890432400,40.56,78346.35,16.9,0.56596,0.00017,22.2295]
[1777890432462,40.56,78346.35,16.9,0.56596,0.00017,22.2295]
[1777890432497,40.56,78346.35,16.9,0.56596,0.00017,22.2295]
[1777890432544,40.56,78346.35,16.9,0.56596,0.00017,22.2295]
[1777890432568,40.56,78346.35,16.9,0.56596,0.00017,22.2295]
[1777890432624,40.56,78346.35,16.9,0.56596,0.00017,22.2295]
[1777890432868,40.56,78346.35,16.9,0.56596,0.00017,22.2295]
[1777890432977,40.56,78346.35,16.9,0.56596,0.00017,22.2295]
[1777890432918,40.56,78369.15,16.9,0.56987,0.00017,22.19817]
[1777890433296,40.56,78369.15,16.9,0.56987,0.00017,22.19817]
[1777890433327,40.56,78369.15,16.9,0.56987,0.00017,22.19817]
[1777890433456,40.56,78369.15,16.9,0.56987,0.00017,22.19817]
[1777890433538,40.56,78369.15,16.9,0.56987,0.00017,22.19817]
[1777890433884,40.56,78369.15,16.9,0.56987,0.00017,22.19817]
[1777890433932,40.56,78369.15,16.9,0.56987,0.00017,22.19817]
[1777890433875,40.56,78397.72,16.9,0.57476,0.00017,22.15589]
[1777890434161,40.56,78397.72,16.9,0.57476,0.00017,22.15589]
[1777890434191,40.56,78397.72,16.9,0.57476,0.00017,22.15589]
[1777890434593,40.56,78397.72,16.9,0.57476,0.00017,22.15589]
[1777890434758,40.56,78397.72,16.9,0.57476,0.00017,22.15589]
[1777890434796,40.56,78397.72,16.9,0.57476,0.00017,22.15589]
[1777890434873,40.56,78396.09,16.9,0.57448,0.00017,22.15842]
[1777890435240,40.56,78396.09,16.9,0.57448,0.00017,22.15842]
[1777890435771,40.57,78400.07,16.9,0.57516,0.00017,22.15232]
[1777890436244,40.57,78400.07,16.9,0.57516,0.00017,22.15232]
[1777890436307,40.57,78400.07,16.9,0.57516,0.00017,22.15232]
[1777890436317,40.57,78400.07,16.9,0.57516,0.00017,22.15232]
[1777890436740,40.57,78400.07,16.9,0.57516,0.00017,22.15232]
[1777890436746,40.57,78400.07,16.9,0.57516,0.00017,22.15232]
[1777890436805,40.57,78371.03,16.9,0.57019,0.00017,22.19558]
[1777890437100,40.57,78371.03,16.9,0.57019,0.00017,22.19558]
[1777890437122,40.57,78371.03,16.9,0.57019,0.00017,22.19558]
[1777890437285,40.57,78371.03,16.9,0.57019,0.00017,22.19558]
[1777890437395,40.57,78371.03,16.9,0.57019,0.00017,22.19558]
[1777890437655,40.57,78371.03,16.9,0.57019,0.00017,22.19558]
[1777890437738,40.57,78341.02,16.9,0.56504,0.00017,22.23662]
[1777890438364,40.57,78341.02,16.9,0.56504,0.00017,22.23662]
[1777890438764,40.57,78341.02,16.9,0.56504,0.00017,22.23662]
[1777890438915,40.57,78335.32,16.9,0.56406,0.00017,22.24399]
[1777890441064,40.57,78336.16,16.9,0.5642,0.00017,22.24292]
[1777890441085,40.57,78336.16,16.9,0.5642,0.00017,22.24292]
[1777890441115,40.57,78336.16,16.9,0.5642,0.00017,22.24292]
[1777890441239,40.57,78336.16,16.9,0.5642,0.00017,22.24292]
[1777890441546,40.57,78336.16,16.9,0.5642,0.00017,22.24292]
[1777890441708,40.57,78340.32,16.9,0.56492,0.00017,22.23754]
[1777890444601,40.57,78340.09,16.9,0.56488,0.00017,22.23784]
[1777890444646,40.57,78340.09,16.9,0.56488,0.00017,22.23784]
[1777890444800,40.57,78340.09,16.9,0.56488,0.00017,22.23784]
[1777890444861,40.57,78340.09,16.9,0.56488,0.00017,22.23784]
[1777890444903,40.57,78340.09,16.9,0.56488,0.00017,22.23784]
[1777890445105,40.57,78340.56,16.9,0.56496,0.00017,22.23723]
[1777890445157,40.57,78340.56,16.9,0.56496,0.00017,22.23723]
[1777890445289,40.57,78340.56,16.9,0.56496,0.00017,22.23723]
[1777890445349,40.57,78340.56,16.9,0.56496,0.00017,22.23723]
[1777890445889,40.57,78361.97,16.9,0.56863,0.00017,22.20839]
[1777890446494,40.57,78361.97,16.9,0.56863,0.00017,22.20839]
[1777890446502,40.57,78361.97,16.9,0.56863,0.00017,22.20839]
[1777890446502,40.57,78361.97,16.9,0.56863,0.00017,22.20839]
[1777890446907,40.57,78361.97,16.9,0.56863,0.00017,22.20839]
[1777890446719,40.57,78359.55,16.9,0.56821,0.00017,22.21175]
[1777890447754,40.57,78359.55,16.9,0.56821,0.00017,22.21175]
[1777890447901,40.57,78359.55,16.9,0.56821,0.00017,22.21175]
[1777890447910,40.57,78352.27,16.9,0.56697,0.00017,22.2217]
[1777890449479,40.57,78351.29,16.9,0.5668,0.00017,22.22302]
[1777890451055,40.57,78357.44,16.9,0.56785,0.00017,22.21466]
[1777890452227,40.57,78354.48,16.9,0.56735,0.00017,22.21455]
[1777890453367,40.57,78358.4,16.9,0.56803,0.00017,22.20918]
[1777890453494,40.57,78358.4,16.9,0.56803,0.00017,22.20918]
[1777890453602,40.57,78358.4,16.9,0.56803,0.00017,22.20918]
[1777890453742,40.57,78358.4,16.9,0.56803,0.00017,22.20918]
[1777890453768,40.57,78363.53,16.9,0.56891,0.00017,22.20207]
[1777890454544,40.57,78363.53,16.9,0.56891,0.00017,22.20207]
[1777890454562,40.57,78363.53,16.9,0.56891,0.00017,22.20207]
[1777890454603,40.57,78363.53,16.9,0.56891,0.00017,22.20207]
[1777890454690,40.57,78363.53,16.9,0.56891,0.00017,22.20207]
[1777890454776,40.57,78358.22,16.9,0.56799,0.00017,22.20944]
[1777890455797,40.57,78358.22,16.9,0.56799,0.00017,22.20944]
[1777890456295,40.57,78359.67,16.9,0.56824,0.00017,22.20745]
[1777890456312,40.57,78359.67,16.9,0.56824,0.00017,22.20745]
[1777890456336,40.57,78359.67,16.9,0.56824,0.00017,22.20745]
[1777890456494,40.57,78359.67,16.9,0.56824,0.00017,22.20745]
[1777890456791,40.57,78362.14,16.9,0.56867,0.00017,22.20402]
[1777890457137,40.57,78362.14,16.9,0.56867,0.00017,22.20402]
[1777890458182,40.57,78364.17,16.9,0.56901,0.00017,22.20119]
[1777890458717,40.57,78364.17,16.9,0.56901,0.00017,22.20119]
[1777890458900,40.57,78364.17,16.9,0.56901,0.00017,22.20119]
[1777890458804,40.57,78365.12,16.9,0.56918,0.00017,22.19987]
[1777890459258,40.57,78365.12,16.9,0.56918,0.00017,22.19987]
[1777890459878,40.57,78368.71,16.9,0.56979,0.00017,22.19481]
[1777890460511,40.57,78368.71,16.9,0.56979,0.00017,22.19481]
[1777890460818,40.58,78375.64,16.9,0.57098,0.00017,22.18489]
[1777890463747,40.58,78373.29,16.9,0.57057,0.00017,22.18828]
[1777890463818,40.58,78373.29,16.9,0.57057,0.00017,22.18828]
[1777890463997,40.58,78373.29,16.9,0.57057,0.00017,22.18828]
[1777890463850,40.58,78373.85,16.9,0.57067,0.00017,22.18747]
[1777890464411,40.58,78373.85,16.9,0.57067,0.00017,22.18747]
[1777890464474,40.58,78373.85,16.9,0.57067,0.00017,22.18747]
[1777890464485,40.58,78373.85,16.9,0.57067,0.00017,22.18747]
[1777890464725,40.58,78373.85,16.9,0.57067,0.00017,22.18747]
[1777890464846,40.58,78373.85,16.9,0.57067,0.00017,22.18747]
[1777890464858,40.58,78367.34,16.9,0.56955,0.00017,22.19678]
[1777890465239,40.58,78367.34,16.9,0.56955,0.00017,22.19678]
[1777890465582,40.58,78367.34,16.9,0.56955,0.00017,22.19678]
[1777890465864,40.58,78374.18,16.9,0.57072,0.00017,22.18701]
[1777890466730,40.58,78374.18,16.9,0.57072,0.00017,22.18701]
[1777890466871,40.58,78378.76,16.9,0.57151,0.00017,22.18037]
[1777890468334,40.58,78378.24,16.9,0.57142,0.00017,22.18115]
[1777890468349,40.58,78378.24,16.9,0.57142,0.00017,22.18115]
[1777890468378,40.58,78378.24,16.9,0.57142,0.00017,22.18115]
[1777890468421,40.58,78378.24,16.9,0.57142,0.00017,22.18115]
[1777890468515,40.58,78378.24,16.9,0.57142,0.00017,22.18115]
[1777890468885,40.58,78370.4,16.9,0.57007,0.00017,22.19247]
[1777890469892,40.58,78363.57,16.9,0.5689,0.00017,22.20213]
[1777890470643,40.58,78363.57,16.9,0.5689,0.00017,22.20213]
[1777890470899,40.58,78361.86,16.9,0.56861,0.00017,22.20452]
[1777890471907,40.58,78368.62,16.9,0.56976,0.00017,22.19503]
[1777890472719,40.58,78368.62,16.9,0.56976,0.00017,22.19503]
[1777890472772,40.58,78368.62,16.9,0.56976,0.00017,22.19503]
[1777890472827,40.58,78368.62,16.9,0.56976,0.00017,22.19503]
[1777890472931,40.58,78368.62,16.9,0.56976,0.00017,22.19503]
[1777890472912,40.58,78372.48,16.9,0.57042,0.00017,22.18954]
[1777890473923,40.58,78368.92,16.9,0.56981,0.00017,22.19463]
[1777890474659,40.58,78368.92,16.9,0.56981,0.00017,22.19463]
[1777890474927,40.58,78370.11,16.9,0.57002,0.00017,22.19295]
[1777890475924,40.58,78370.11,16.9,0.57002,0.00017,22.19295]
[1777890475948,40.58,78370.11,16.9,0.57002,0.00017,22.19295]
[1777890475993,40.58,78372.34,16.9,0.5704,0.00017,22.18976]
[1777890476260,40.58,78372.34,16.9,0.5704,0.00017,22.18976]
[1777890476493,40.58,78372.34,16.9,0.5704,0.00017,22.18976]
[1777890477691,40.58,78376.09,16.9,0.57104,0.00017,22.18436]
[1777890477777,40.58,78376.09,16.9,0.57104,0.00017,22.18436]
[1777890477948,40.58,78387.55,16.9,0.573,0.00017,22.1675]
[1777890478669,40.58,78387.55,16.9,0.573,0.00017,22.1675]
[1777890478955,40.59,78403.35,16.9,0.5757,0.00017,22.14337]
[1777890479049,40.59,78403.35,16.9,0.5757,0.00017,22.14337]
[1777890479412,40.59,78403.35,16.9,0.5757,0.00017,22.14337]
[1777890479580,40.59,78403.35,16.9,0.5757,0.00017,22.14337]
[1777890479962,40.59,78400.12,16.9,0.57515,0.00017,22.14839]
[1777890480382,40.59,78400.12,16.9,0.57515,0.00017,22.14839]
[1777890480508,40.59,78400.12,16.9,0.57515,0.00017,22.14839]
[1777890480669,40.59,78400.12,16.9,0.57515,0.00017,22.14839]
[1777890481211,40.59,78399.7,16.9,0.57507,0.00017,22.14905]
[1777890481325,40.59,78399.7,16.9,0.57507,0.00017,22.14905]
[1777890481630,40.59,78399.7,16.9,0.57507,0.00017,22.14905]
[1777890481976,40.59,78387.47,16.9,0.57298,0.00017,22.16764]
[1777890482294,40.59,78387.47,16.9,0.57298,0.00017,22.16764]
[1777890482983,40.59,78382.47,16.9,0.57213,0.00017,22.17509]
[1777890483991,40.59,78386.5,16.9,0.57281,0.00017,22.16914]
[1777890484091,40.59,78386.5,16.9,0.57281,0.00017,22.16914]
[1777890484212,40.59,78386.5,16.9,0.57281,0.00017,22.16914]
[1777890485306,40.59,78386.07,16.9,0.57274,0.00017,22.1698]
[1777890488966,40.59,78382.95,16.9,0.5722,0.00017,22.17445]
[1777890489026,40.59,78391.5,16.9,0.57366,0.00017,22.1617]
[1777890491040,40.6,78397.43,16.9,0.57467,0.00017,22.1527]
[1777890493550,40.6,78398.05,16.9,0.57478,0.00017,22.15177]
[1777890493920,40.6,78398.05,16.9,0.57478,0.00017,22.15177]
[1777890495069,40.6,78405.35,16.9,0.57602,0.00017,22.14048]
[1777890496088,40.6,78405.35,16.9,0.57602,0.00017,22.14048]
[1777890496493,40.6,78405.35,16.9,0.57602,0.00017,22.14048]
[1777890498186,40.6,78403.35,16.9,0.57568,0.00017,22.14361]
[1777890498189,40.6,78403.35,16.9,0.57568,0.00017,22.14361]
[1777890498545,40.6,78403.35,16.9,0.57568,0.00017,22.14361]
[1777890499727,40.6,78407.96,16.9,0.57646,0.00017,22.13638]
[1777890500680,40.6,78407.96,16.9,0.57646,0.00017,22.13638]
[1777890502118,40.6,78414.84,16.9,0.57764,0.00017,22.12541]
[1777890504494,40.6,78413.86,16.9,0.57747,0.00017,22.12697]
[1777890505256,40.6,78414.52,16.9,0.57759,0.00017,22.1259]
[1777890505606,40.6,78414.52,16.9,0.57759,0.00017,22.1259]
[1777890505631,40.6,78418.97,16.9,0.57835,0.00017,22.11871]
[1777890507368,40.6,78419.95,16.9,0.57851,0.00017,22.11711]
[1777890507614,40.6,78421.09,16.9,0.57871,0.00017,22.11523]
[1777890508184,40.6,78421.09,16.9,0.57871,0.00017,22.11523]
[1777890509190,40.59,78422.1,16.9,0.57888,0.00017,22.11357]
[1777890509312,40.59,78422.1,16.9,0.57888,0.00017,22.11357]
[1777890509413,40.59,78425.66,16.9,0.57949,0.00017,22.10771]
[1777890511168,40.59,78425.52,16.9,0.57947,0.00017,22.10794]
[1777890513113,40.59,78427.43,16.9,0.57981,0.00017,22.10058]
[1777890513195,40.59,78426.43,16.9,0.57964,0.00017,22.10223]
[1777890514173,40.59,78426.43,16.9,0.57964,0.00017,22.10223]
[1777890514952,40.59,78426.43,16.9,0.57964,0.00017,22.10223]
[1777890514968,40.59,78432.19,16.9,0.58062,0.00017,22.09261]
[1777890515243,40.59,78432.19,16.9,0.58062,0.00017,22.09261]
[1777890515395,40.59,78432.19,16.9,0.58062,0.00017,22.09261]
[1777890515399,40.59,78432.19,16.9,0.58062,0.00017,22.09261]
[1777890515906,40.59,78432.19,16.9,0.58062,0.00017,22.09261]
[1777890515982,40.59,78432.19,16.9,0.58062,0.00017,22.09261]
[1777890516028,40.59,78445.32,16.9,0.58285,0.00017,22.07023]
[1777890516493,40.59,78452.25,16.9,0.58403,0.00017,22.05814]
[1777890517990,40.59,78452.25,16.9,0.58403,0.00017,22.05814]
[1777890518030,40.59,78452.25,16.9,0.58403,0.00017,22.05814]
[1777890519053,40.59,78457.1,16.9,0.58485,0.00017,22.04958]
[1777890519121,40.59,78457.1,16.9,0.58485,0.00017,22.04958]
[1777890519471,40.59,78462.13,16.9,0.58571,0.00017,22.04058]
[1777890520248,40.59,78457.74,16.9,0.58496,0.00017,22.04844]
[1777890522263,40.59,78453.32,16.9,0.58422,0.00017,22.05623]
[1777890527298,40.58,78454.53,16.9,0.58443,0.00017,22.05398]
[1777890529198,40.58,78454.68,16.9,0.58446,0.00017,22.05369]
[1777890529991,40.58,78454.68,16.9,0.58446,0.00017,22.05369]
[1777890530458,40.58,78441.42,16.9,0.58221,0.00017,22.07674]
[1777890533785,40.58,78439.66,16.9,0.58192,0.00017,22.07967]
[1777890535600,40.58,78439.35,16.9,0.58187,0.00017,22.08018]
[1777890536064,40.57,78439.79,16.9,0.58194,0.00017,22.0794]
[1777890536457,40.57,78439.79,16.9,0.58194,0.00017,22.0794]
[1777890536523,40.57,78439.79,16.9,0.58194,0.00017,22.0794]
[1777890536568,40.57,78439.79,16.9,0.58194,0.00017,22.0794]
[1777890536624,40.57,78435.84,16.9,0.58127,0.00017,22.08612]
[1777890537369,40.57,78441.35,16.9,0.58221,0.00017,22.07672]
[1777890542434,40.57,78442.52,16.9,0.58242,0.00017,22.07462]
[1777890543865,40.57,78443.37,16.9,0.58256,0.00017,22.07313]
[1777890543954,40.57,78443.37,16.9,0.58256,0.00017,22.07313]
[1777890543991,40.57,78447.92,16.9,0.58334,0.00017,22.06522]
[1777890544418,40.57,78454.02,16.9,0.58437,0.00017,22.05453]
[1777890546788,40.57,78459.81,16.9,0.58536,0.00017,22.04422]
[1777890547480,40.57,78459.81,16.9,0.58536,0.00017,22.04422]
[1777890547489,40.57,78459.81,16.9,0.58536,0.00017,22.04422]
[1777890548023,40.57,78459.81,16.9,0.58536,0.00017,22.04422]
[1777890548054,40.57,78459.81,16.9,0.58536,0.00017,22.04422]
[1777890548087,40.57,78459.81,16.9,0.58536,0.00017,22.04422]
[1777890548123,40.57,78459.81,16.9,0.58536,0.00017,22.04422]
[1777890548130,40.57,78459.81,16.9,0.58536,0.00017,22.04422]
[1777890548323,40.57,78461.55,16.9,0.58565,0.00017,22.04112]
[1777890548370,40.57,78461.55,16.9,0.58565,0.00017,22.04112]
[1777890548450,40.57,78461.55,16.9,0.58565,0.00017,22.04112]
[1777890548711,40.57,78461.55,16.9,0.58565,0.00017,22.04112]
[1777890548872,40.57,78461.55,16.9,0.58565,0.00017,22.04112]
[1777890548953,40.57,78475.67,16.9,0.58805,0.00017,22.01537]
[1777890549134,40.57,78475.67,16.9,0.58805,0.00017,22.01537]
[1777890549174,40.57,78475.67,16.9,0.58805,0.00017,22.01537]
[1777890549353,40.57,78475.67,16.9,0.58805,0.00017,22.01537]
[1777890549367,40.57,78475.67,16.9,0.58805,0.00017,22.01537]
[1777890549401,40.57,78475.67,16.9,0.58805,0.00017,22.01537]
[1777890549786,40.57,78475.67,16.9,0.58805,0.00017,22.01537]
[1777890549956,40.57,78475.67,16.9,0.58805,0.00017,22.01537]
[1777890550041,40.57,78494.18,16.9,0.59119,0.00017,21.98031]
[1777890550470,40.57,78502.19,16.9,0.59254,0.00017,21.96471]
[1777890553383,40.56,78503.57,16.9,0.59278,0.00017,21.96195]
[1777890553399,40.56,78503.57,16.9,0.59278,0.00017,21.96195]
[1777890553769,40.56,78503.57,16.9,0.59278,0.00017,21.96195]
[1777890553939,40.56,78503.57,16.9,0.59278,0.00017,21.96195]
[1777890553961,40.56,78502.19,16.9,0.59255,0.00017,21.96463]
[1777890554437,40.56,78502.19,16.9,0.59255,0.00017,21.96463]
[1777890554497,40.56,78506.39,16.9,0.59326,0.00017,21.95633]
[1777890555904,40.56,78506.39,16.9,0.59326,0.00017,21.95633]
[1777890555928,40.56,78506.39,16.9,0.59326,0.00017,21.95633]
[1777890555991,40.56,78506.39,16.9,0.59326,0.00017,21.95633]
[1777890556014,40.56,78504.36,16.9,0.59292,0.00017,21.96032]
[1777890556480,40.56,78504.36,16.9,0.59292,0.00017,21.96032]
[1777890556581,40.56,78511.87,16.9,0.59419,0.00017,21.94539]
[1777890557099,40.56,78511.87,16.9,0.59419,0.00017,21.94539]
[1777890557611,40.56,78511.87,16.9,0.59419,0.00017,21.94539]
[1777890557617,40.56,78515.45,16.9,0.5948,0.00017,21.93819]
[1777890558196,40.56,78515.45,16.9,0.5948,0.00017,21.93819]
[1777890558391,40.56,78515.45,16.9,0.5948,0.00017,21.93819]
[1777890558529,40.56,78519.58,16.9,0.5955,0.00017,21.92983]
[1777890559322,40.56,78519.58,16.9,0.5955,0.00017,21.92983]
[1777890559938,40.56,78519.58,16.9,0.5955,0.00017,21.92983]
[1777890560081,40.56,78519.58,16.9,0.5955,0.00017,21.92983]
[1777890560018,40.56,78519.02,16.9,0.5954,0.00017,21.93096]
[1777890560228,40.56,78519.02,16.9,0.5954,0.00017,21.93096]
[1777890560232,40.56,78519.02,16.9,0.5954,0.00017,21.93096]
[1777890560506,40.56,78519.02,16.9,0.5954,0.00017,21.93096]
[1777890561012,40.56,78514.61,16.9,0.59466,0.00017,21.93985]
[1777890561106,40.56,78514.61,16.9,0.59466,0.00017,21.93985]
[1777890561163,40.56,78514.61,16.9,0.59466,0.00017,21.93985]
[1777890561550,40.56,78509.54,16.9,0.5938,0.00017,21.94998]
[1777890563564,40.56,78504.02,16.9,0.59287,0.00017,21.96086]
[1777890564850,40.56,78504.02,16.9,0.59287,0.00017,21.96086]
[1777890565348,40.56,78501.3,16.9,0.59241,0.00017,21.96618]
[1777890565979,40.56,78501.3,16.9,0.59241,0.00017,21.96618]
[1777890566357,40.55,78499.18,16.9,0.59206,0.00017,21.97029]
[1777890567072,40.55,78499.18,16.9,0.59206,0.00017,21.97029]
[1777890566585,40.55,78494.42,16.9,0.59125,0.00017,21.9795]
[1777890567737,40.55,78494.42,16.9,0.59125,0.00017,21.9795]
[1777890568939,40.55,78494.01,16.9,0.59119,0.00017,21.98026]
[1777890569015,40.55,78494.01,16.9,0.59119,0.00017,21.98026]
[1777890569095,40.55,78485.42,16.9,0.58973,0.00017,21.99665]
[1777890569354,40.55,78485.42,16.9,0.58973,0.00017,21.99665]
[1777890569744,40.55,78485.42,16.9,0.58973,0.00017,21.99665]
[1777890570614,40.55,78498.73,16.9,0.59199,0.00017,21.97106]
[1777890572628,40.55,78503.96,16.9,0.59289,0.00017,21.95655]
[1777890576490,40.55,78500.99,16.9,0.5924,0.00017,21.9623]
[1777890581044,40.54,78498.42,16.9,0.59197,0.00017,21.96721]
[1777890581194,40.54,78496.89,16.9,0.59171,0.00017,21.97016]
[1777890581275,40.54,78496.89,16.9,0.59171,0.00017,21.97016]
[1777890581295,40.54,78496.89,16.9,0.59171,0.00017,21.97016]
[1777890583910,40.54,78498.27,16.9,0.59195,0.00017,21.96743]
[1777890585975,40.54,78499.32,16.9,0.59213,0.00017,21.96534]
[1777890586269,40.54,78498.74,16.9,0.59203,0.00017,21.96645]
[1777890586980,40.54,78498.74,16.9,0.59203,0.00017,21.96645]
[1777890587054,40.53,78502.7,16.9,0.59271,0.00017,21.95867]
[1777890588826,40.53,78505.23,16.9,0.59314,0.00017,21.95366]
[1777890589530,40.53,78505.6,16.9,0.5932,0.00017,21.9529]
[1777890589586,40.53,78505.6,16.9,0.5932,0.00017,21.9529]
[1777890590144,40.53,78503.15,16.9,0.59279,0.00017,21.95771]
[1777890590883,40.53,78503.15,16.9,0.59279,0.00017,21.95771]
[1777890590960,40.53,78503.15,16.9,0.59279,0.00017,21.95771]
[1777890591025,40.53,78498.33,16.9,0.59197,0.00017,21.96712]
[1777890591298,40.53,78498.33,16.9,0.59197,0.00017,21.96712]
[1777890591761,40.53,78488.54,16.9,0.59032,0.00017,21.98599]
[1777890592436,40.53,78488.54,16.9,0.59032,0.00017,21.98599]
[1777890592768,40.53,78484.13,16.9,0.58957,0.00017,21.99437]
[1777890593728,40.53,78484.13,16.9,0.58957,0.00017,21.99437]
[1777890594385,40.53,78485.43,16.9,0.58979,0.00017,21.9919]
[1777890594711,40.53,78485.43,16.9,0.58979,0.00017,21.9919]
[1777890594799,40.53,78485.43,16.9,0.58979,0.00017,21.9919]
[1777890594840,40.53,78485.43,16.9,0.58979,0.00017,21.9919]
[1777890594945,40.53,78485.43,16.9,0.58979,0.00017,21.9919]
[1777890595387,40.53,78488.02,16.9,0.59023,0.00017,21.98697]
[1777890595405,40.53,78488.02,16.9,0.59023,0.00017,21.98697]
[1777890595801,40.53,78493.11,16.9,0.59109,0.00017,21.97721]
[1777890596129,40.53,78493.11,16.9,0.59109,0.00017,21.97721]
[1777890596841,40.53,78493.11,16.9,0.59109,0.00017,21.97721]
[1777890596887,40.53,78493.11,16.9,0.59109,0.00017,21.97721]
[1777890598387,40.53,78491.02,16.9,0.59074,0.00017,21.98121]
[1777890598671,40.53,78491.02,16.9,0.59074,0.00017,21.98121]
[1777890600446,40.53,78494.18,16.9,0.59128,0.00017,21.97511]
[1777890600462,40.53,78494.18,16.9,0.59128,0.00017,21.97511]
[1777890600930,40.53,78494.18,16.9,0.59128,0.00017,21.97511]
[1777890600949,40.53,78494.18,16.9,0.59128,0.00017,21.97511]
[1777890600979,40.53,78494.18,16.9,0.59128,0.00017,21.97511]
[1777890601004,40.53,78494.18,16.9,0.59128,0.00017,21.97511]
[1777890601302,40.53,78492.76,16.9,0.59104,0.00017,21.97784]
[1777890601644,40.53,78492.76,16.9,0.59104,0.00017,21.97784]
[1777890601774,40.53,78492.76,16.9,0.59104,0.00017,21.97784]
[1777890601830,40.53,78492.76,16.9,0.59104,0.00017,21.97784]
[1777890601847,40.53,78474.4,16.9,0.58793,0.00017,22.0125]
[1777890603053,40.53,78456.06,16.9,0.58481,0.00017,22.04585]
[1777890603861,40.53,78451.74,16.9,0.58407,0.00017,22.05351]
[1777890604826,40.53,78451.74,16.9,0.58407,0.00017,22.05351]
[1777890605875,40.53,78464.74,16.9,0.58628,0.00017,22.03025]
[1777890608107,40.53,78466.57,16.9,0.58659,0.00017,22.0269]
[1777890608207,40.53,78463.29,16.9,0.58604,0.00017,22.03284]
[1777890608897,40.52,78456.97,16.9,0.58497,0.00017,22.04417]
[1777890610911,40.52,78450.96,16.9,0.58395,0.00017,22.05478]
[1777890612873,40.52,78449.93,16.9,0.58377,0.00017,22.0566]
[1777890612925,40.52,78451.94,16.9,0.58411,0.00017,22.05307]
[1777890613397,40.52,78451.94,16.9,0.58411,0.00017,22.05307]
[1777890613951,40.52,78451.94,16.9,0.58411,0.00017,22.05307]
[1777890614018,40.52,78463.06,16.9,0.586,0.00017,22.03323]
[1777890616041,40.52,78465.36,16.9,0.58639,0.00017,22.02906]
[1777890616057,40.53,78459.76,16.9,0.58544,0.00017,22.0392]
[1777890616458,40.53,78459.76,16.9,0.58544,0.00017,22.0392]
[1777890617698,40.53,78459.13,16.9,0.58533,0.00017,22.04034]
[1777890619544,40.53,78459.87,16.9,0.58545,0.00017,22.03905]
[1777890622995,40.53,78467.4,16.9,0.58673,0.00017,22.02548]
[1777890626618,40.53,78470.7,16.9,0.58729,0.00017,22.01948]
[1777890626727,40.53,78470.7,16.9,0.58729,0.00017,22.01948]
[1777890626775,40.53,78470.7,16.9,0.58729,0.00017,22.01948]
[1777890626805,40.53,78470.7,16.9,0.58729,0.00017,22.01948]
[1777890627024,40.53,78475.16,16.9,0.58804,0.00017,22.01125]
[1777890627544,40.53,78475.16,16.9,0.58804,0.00017,22.01125]
[1777890627956,40.53,78475.16,16.9,0.58804,0.00017,22.01125]
[1777890629033,40.53,78478.63,16.9,0.58863,0.00017,22.00481]
[1777890632477,40.54,78475.98,16.9,0.58819,0.00017,22.0056]
[1777890632545,40.54,78475.98,16.9,0.58819,0.00017,22.0056]
[1777890632764,40.54,78475.98,16.9,0.58819,0.00017,22.0056]
[1777890633433,40.54,78478.87,16.9,0.58868,0.00017,22.0002]
[1777890633935,40.54,78478.87,16.9,0.58868,0.00017,22.0002]
[1777890636574,40.54,78481.47,16.9,0.58912,0.00017,21.99532]
[1777890637302,40.54,78478.09,16.9,0.58855,0.00017,22.00166]
[1777890637341,40.54,78478.09,16.9,0.58855,0.00017,22.00166]
[1777890638326,40.54,78479.03,16.9,0.58871,0.00017,21.99989]
[1777890638844,40.54,78479.03,16.9,0.58871,0.00017,21.99989]
[1777890639107,40.54,78491.58,16.9,0.59084,0.00017,21.97609]
[1777890639504,40.54,78491.58,16.9,0.59084,0.00017,21.97609]
[1777890640849,40.53,78494.69,16.9,0.59136,0.00017,21.97008]
[1777890640887,40.53,78494.69,16.9,0.59136,0.00017,21.97008]
[1777890641111,40.53,78494.69,16.9,0.59136,0.00017,21.97008]
[1777890641136,40.53,78494.69,16.9,0.59136,0.00017,21.97008]
[1777890641121,40.53,78499.84,16.9,0.59224,0.00017,21.96004]
[1777890641257,40.53,78499.84,16.9,0.59224,0.00017,21.96004]
[1777890642137,40.53,78503.93,16.9,0.59293,0.00017,21.95199]
[1777890643381,40.53,78507.11,16.9,0.59347,0.00017,21.94567]
[1777890643913,40.53,78507.11,16.9,0.59347,0.00017,21.94567]
[1777890646198,40.53,78508.22,16.9,0.59367,0.00017,21.9434]
[1777890646480,40.53,78508.22,16.9,0.59367,0.00017,21.9434]
[1777890647296,40.53,78507.9,16.9,0.59361,0.00017,21.94401]
[1777890647742,40.53,78507.9,16.9,0.59361,0.00017,21.94401]
[1777890647793,40.53,78507.9,16.9,0.59361,0.00017,21.94401]
[1777890647902,40.53,78507.9,16.9,0.59361,0.00017,21.94401]
[1777890649231,40.53,78507.84,16.9,0.59361,0.00017,21.94408]
[1777890650628,40.53,78507.57,16.9,0.59356,0.00017,21.94462]
[1777890653518,40.52,78509.67,16.9,0.59392,0.00017,21.94036]
[1777890653655,40.52,78509.67,16.9,0.59392,0.00017,21.94036]
[1777890653724,40.52,78509.67,16.9,0.59392,0.00017,21.94036]
[1777890654232,40.52,78504.66,16.9,0.59308,0.00017,21.95026]
[1777890658729,40.52,78502.35,16.9,0.59269,0.00017,21.95474]
[1777890659100,40.52,78502.35,16.9,0.59269,0.00017,21.95474]
[1777890659112,40.52,78502.35,16.9,0.59269,0.00017,21.95474]
[1777890659453,40.52,78501.77,16.9,0.5926,0.00017,21.95582]
[1777890659461,40.52,78501.77,16.9,0.5926,0.00017,21.95582]
[1777890659959,40.52,78501.77,16.9,0.5926,0.00017,21.95582]
[1777890660023,40.52,78500.05,16.9,0.59231,0.00017,21.95917]
[1777890660606,40.52,78500.05,16.9,0.59231,0.00017,21.95917]
[1777890660659,40.52,78500.05,16.9,0.59231,0.00017,21.95917]
[1777890661061,40.52,78508.94,16.9,0.59382,0.00017,21.94159]
[1777890661852,40.52,78508.94,16.9,0.59382,0.00017,21.94159]
[1777890661884,40.51,78510.58,16.9,0.59409,0.00017,21.9383]
[1777890665183,40.51,78507.57,16.9,0.59359,0.00017,21.94427]
[1777890665472,40.51,78505.05,16.9,0.59316,0.00017,21.94925]
[1777890665472,40.51,78505.05,16.9,0.59316,0.00017,21.94925]
[1777890665573,40.51,78499.59,16.9,0.59224,0.00017,21.95993]
[1777890667321,40.51,78491.61,16.9,0.59089,0.00017,21.97538]
[1777890672317,40.5,78490.08,16.9,0.59064,0.00017,21.97816]
[1777890674010,40.5,78489.61,16.9,0.59057,0.00017,21.97902]
[1777890675545,40.5,78488.8,16.9,0.59044,0.00017,21.98049]
[1777890675646,40.49,78488.62,16.9,0.59041,0.00017,21.98075]
[1777890681420,40.49,78487.26,16.9,0.59018,0.00017,21.98333]
[1777890685449,40.49,78486.23,16.9,0.59001,0.00017,21.9853]
[1777890685625,40.49,78486.23,16.9,0.59001,0.00017,21.9853]
[1777890686001,40.49,78486.23,16.9,0.59001,0.00017,21.9853]
[1777890686501,40.49,78486.85,16.9,0.59011,0.00017,21.98412]
[1777890687380,40.49,78488.23,16.9,0.59035,0.00017,21.98149]
[1777890689506,40.49,78488.13,16.9,0.59033,0.00017,21.98168]
[1777890691008,40.49,78488.3,16.9,0.59036,0.00017,21.98135]
[1777890691510,40.49,78489.11,16.9,0.59051,0.00017,21.97559]
[1777890693014,40.49,78489.84,16.9,0.59063,0.00017,21.97419]
[1777890693513,40.49,78489.42,16.9,0.59056,0.00017,21.97499]
[1777890693883,40.49,78489.42,16.9,0.59056,0.00017,21.97499]
[1777890697533,40.49,78494.78,16.9,0.59147,0.00017,21.96464]
[1777890699549,40.49,78499.54,16.9,0.59228,0.00017,21.95534]
[1777890702414,40.49,78502.48,16.9,0.59278,0.00017,21.94955]
[1777890702666,40.49,78502.48,16.9,0.59278,0.00017,21.94955]
[1777890702768,40.49,78506.66,16.9,0.59349,0.00017,21.94125]
[1777890704604,40.49,78508.8,16.9,0.59386,0.00017,21.93696]
[1777890704742,40.49,78508.8,16.9,0.59386,0.00017,21.93696]
[1777890706053,40.49,78508.87,16.9,0.59387,0.00017,21.9368]
[1777890706598,40.49,78518.43,16.9,0.59549,0.00017,21.91749]
[1777890711009,40.49,78520.24,16.9,0.5958,0.00017,21.91375]
[1777890717066,40.48,78518.26,16.9,0.59548,0.00017,21.91769]
[1777890717102,40.48,78518.26,16.9,0.59548,0.00017,21.91769]
[1777890718682,40.48,78513.76,16.9,0.59472,0.00017,21.92674]
[1777890719460,40.48,78513.76,16.9,0.59472,0.00017,21.92674]
[1777890719505,40.48,78513.76,16.9,0.59472,0.00017,21.92674]
[1777890719592,40.48,78513.76,16.9,0.59472,0.00017,21.92674]
[1777890719991,40.48,78513.76,16.9,0.59472,0.00017,21.92674]
[1777890720068,40.48,78513.76,16.9,0.59472,0.00017,21.92674]
[1777890720247,40.48,78509.86,16.9,0.59406,0.00017,21.93455]
[1777890720496,40.48,78509.86,16.9,0.59406,0.00017,21.93455]
[1777890720575,40.48,78509.86,16.9,0.59406,0.00017,21.93455]
[1777890720960,40.48,78520.01,16.9,0.59578,0.00017,21.91404]
[1777890721348,40.48,78520.01,16.9,0.59578,0.00017,21.91404]
[1777890721642,40.48,78520.01,16.9,0.59578,0.00017,21.91404]
[1777890721746,40.48,78520.01,16.9,0.59578,0.00017,21.91404]
[1777890721849,40.48,78520.01,16.9,0.59578,0.00017,21.91404]
[1777890721995,40.48,78520.01,16.9,0.59578,0.00017,21.91404]
[1777890722213,40.44,78554.25,16.9,0.60165,0.00017,21.84052]
[1777890722575,40.44,78554.25,16.9,0.60165,0.00017,21.84052]
[1777890722747,40.44,78554.25,16.9,0.60165,0.00017,21.84052]
[1777890722869,40.44,78554.25,16.9,0.60165,0.00017,21.84052]
[1777890723164,40.41,78610.29,16.9,0.61113,0.00017,21.71115]
[1777890724177,40.41,78610.29,16.9,0.61113,0.00017,21.71115]
[1777890724241,40.41,78610.29,16.9,0.61113,0.00017,21.71115]
[1777890724259,40.41,78637.07,16.9,0.61561,0.00017,21.64536]
[1777890724336,40.41,78637.07,16.9,0.61561,0.00017,21.64536]
[1777890724557,40.41,78637.07,16.9,0.61561,0.00017,21.64536]
[1777890724575,40.41,78637.07,16.9,0.61561,0.00017,21.64536]
[1777890724622,40.41,78637.07,16.9,0.61561,0.00017,21.64536]
[1777890724739,40.41,78637.07,16.9,0.61561,0.00017,21.64536]
[1777890724873,40.41,78637.07,16.9,0.61561,0.00017,21.64536]
[1777890724941,40.41,78637.07,16.9,0.61561,0.00017,21.64536]
[1777890725149,40.41,78637.07,16.9,0.61561,0.00017,21.64536]
[1777890725224,40.41,78644.0,16.9,0.61677,0.00017,21.62785]
[1777890725418,40.41,78644.0,16.9,0.61677,0.00017,21.62785]
[1777890725724,40.41,78644.0,16.9,0.61677,0.00017,21.62785]
[1777890726218,40.41,78644.0,16.9,0.61677,0.00017,21.62785]
[1777890726463,40.4,78643.53,16.9,0.6167,0.00017,21.62899]
[1777890726749,40.4,78642.97,16.9,0.61661,0.00017,21.63036]
[1777890727909,40.4,78642.97,16.9,0.61661,0.00017,21.63036]
[1777890728092,40.4,78642.97,16.9,0.61661,0.00017,21.63036]
[1777890728813,40.4,78641.81,16.9,0.61642,0.00017,21.63324]
[1777890728833,40.4,78641.81,16.9,0.61642,0.00017,21.63324]
[1777890728874,40.4,78641.81,16.9,0.61642,0.00017,21.63324]
[1777890729061,40.4,78641.81,16.9,0.61642,0.00017,21.63324]
[1777890729090,40.4,78641.81,16.9,0.61642,0.00017,21.63324]
[1777890729110,40.4,78641.81,16.9,0.61642,0.00017,21.63324]
[1777890729241,40.4,78633.86,16.9,0.61509,0.00017,21.65312]
[1777890729616,40.4,78633.86,16.9,0.61509,0.00017,21.65312]
[1777890729664,40.4,78633.86,16.9,0.61509,0.00017,21.65312]
[1777890729804,40.4,78633.86,16.9,0.61509,0.00017,21.65312]
[1777890729899,40.4,78633.86,16.9,0.61509,0.00017,21.65312]
[1777890729920,40.4,78633.86,16.9,0.61509,0.00017,21.65312]
[1777890730170,40.4,78633.86,16.9,0.61509,0.00017,21.65312]
[1777890730277,40.4,78633.86,16.9,0.61509,0.00017,21.65312]
[1777890730219,40.4,78656.56,16.9,0.61889,0.00017,21.59541]
[1777890731172,40.4,78656.56,16.9,0.61889,0.00017,21.59541]
[1777890731179,40.4,78656.56,16.9,0.61889,0.00017,21.59541]
[1777890731282,40.4,78656.56,16.9,0.61889,0.00017,21.59541]
[1777890731197,40.4,78686.29,16.9,0.62383,0.00017,21.51693]
[1777890731487,40.4,78686.29,16.9,0.62383,0.00017,21.51693]
[1777890731979,40.4,78686.29,16.9,0.62383,0.00017,21.51693]
[1777890732001,40.4,78686.29,16.9,0.62383,0.00017,21.51693]
[1777890732020,40.4,78686.29,16.9,0.62383,0.00017,21.51693]
[1777890732200,40.4,78686.29,16.9,0.62383,0.00017,21.51693]
[1777890732273,40.39,78696.16,16.9,0.62547,0.00017,21.49011]
[1777890732473,40.39,78696.16,16.9,0.62547,0.00017,21.49011]
[1777890733183,40.39,78696.16,16.9,0.62547,0.00017,21.49011]
[1777890733212,40.39,78723.13,16.9,0.62993,0.00016,21.41503]
[1777890733350,40.39,78723.13,16.9,0.62993,0.00016,21.41503]
[1777890733841,40.39,78723.13,16.9,0.62993,0.00016,21.41503]
[1777890733937,40.39,78723.13,16.9,0.62993,0.00016,21.41503]
[1777890734220,40.39,78723.13,16.9,0.62993,0.00016,21.41503]
[1777890734255,40.39,78724.07,16.9,0.63009,0.00016,21.41237]
[1777890734341,40.39,78724.07,16.9,0.63009,0.00016,21.41237]
[1777890734387,40.39,78724.07,16.9,0.63009,0.00016,21.41237]
[1777890734851,40.39,78724.07,16.9,0.63009,0.00016,21.41237]
[1777890734893,40.39,78724.07,16.9,0.63009,0.00016,21.41237]
[1777890734907,40.39,78724.07,16.9,0.63009,0.00016,21.41237]
[1777890734920,40.39,78724.07,16.9,0.63009,0.00016,21.41237]
[1777890735049,40.39,78724.07,16.9,0.63009,0.00016,21.41237]
[1777890735088,40.39,78724.07,16.9,0.63009,0.00016,21.41237]
[1777890735128,40.39,78720.68,16.9,0.62953,0.00016,21.42185]
[1777890735354,40.39,78720.68,16.9,0.62953,0.00016,21.42185]
[1777890735421,40.39,78720.68,16.9,0.62953,0.00016,21.42185]
[1777890735755,40.39,78720.68,16.9,0.62953,0.00016,21.42185]
[1777890735864,40.39,78720.68,16.9,0.62953,0.00016,21.42185]
[1777890735980,40.39,78720.68,16.9,0.62953,0.00016,21.42185]
[1777890736094,40.39,78720.68,16.9,0.62953,0.00016,21.42185]
[1777890736165,40.39,78721.88,16.9,0.62973,0.00016,21.41846]
[1777890736328,40.39,78721.88,16.9,0.62973,0.00016,21.41846]
[1777890736347,40.39,78721.88,16.9,0.62973,0.00016,21.41846]
[1777890736745,40.39,78721.88,16.9,0.62973,0.00016,21.41846]
[1777890736819,40.39,78721.88,16.9,0.62973,0.00016,21.41846]
[1777890737275,40.39,78721.88,16.9,0.62973,0.00016,21.41846]
[1777890736920,40.39,78721.59,16.9,0.62969,0.00016,21.41919]
[1777890737420,40.39,78721.59,16.9,0.62969,0.00016,21.41919]
[1777890737431,40.39,78721.59,16.9,0.62969,0.00016,21.41919]
[1777890737549,40.39,78721.59,16.9,0.62969,0.00016,21.41919]
[1777890737814,40.39,78721.59,16.9,0.62969,0.00016,21.41919]
[1777890737871,40.39,78721.59,16.9,0.62969,0.00016,21.41919]
[1777890738113,40.37,78760.97,16.9,0.63622,0.00016,21.30409]
[1777890738664,40.37,78760.97,16.9,0.63622,0.00016,21.30409]
[1777890739282,40.37,78777.62,16.9,0.63895,0.00016,21.25402]
[1777890739791,40.37,78777.62,16.9,0.63895,0.00016,21.25402]
[1777890739848,40.37,78780.97,16.9,0.6395,0.00016,21.24375]
[1777890740371,40.37,78780.97,16.9,0.6395,0.00016,21.24375]
[1777890741266,40.35,78777.76,16.9,0.63902,0.00016,21.25256]
[1777890741399,40.35,78777.76,16.9,0.63902,0.00016,21.25256]
[1777890741689,40.35,78777.76,16.9,0.63902,0.00016,21.25256]
[1777890741712,40.35,78777.76,16.9,0.63902,0.00016,21.25256]
[1777890741741,40.35,78777.76,16.9,0.63902,0.00016,21.25256]
[1777890741845,40.35,78777.76,16.9,0.63902,0.00016,21.25256]
[1777890741989,40.35,78777.76,16.9,0.63902,0.00016,21.25256]
[1777890742012,40.33,78787.99,16.9,0.64074,0.00016,21.22032]
[1777890742339,40.33,78787.99,16.9,0.64074,0.00016,21.22032]
[1777890742432,40.33,78787.99,16.9,0.64074,0.00016,21.22032]
[1777890742954,40.33,78787.99,16.9,0.64074,0.00016,21.22032]
[1777890743067,40.3,78820.03,16.9,0.64606,0.00016,21.11798]
[1777890743853,40.3,78820.03,16.9,0.64606,0.00016,21.11798]
[1777890744028,40.3,78820.03,16.9,0.64606,0.00016,21.11798]
[1777890744117,40.3,78820.03,16.9,0.64606,0.00016,21.11798]
[1777890744299,40.28,78841.03,16.9,0.64953,0.00016,21.04886]
[1777890744821,40.28,78841.03,16.9,0.64953,0.00016,21.04886]
[1777890744875,40.28,78841.03,16.9,0.64953,0.00016,21.04886]
[1777890744952,40.28,78841.03,16.9,0.64953,0.00016,21.04886]
[1777890745182,40.28,78841.03,16.9,0.64953,0.00016,21.04886]
[1777890745241,40.28,78841.03,16.9,0.64953,0.00016,21.04886]
[1777890745268,40.28,78841.03,16.9,0.64953,0.00016,21.04886]
[1777890745278,40.25,78861.95,16.9,0.65301,0.00016,20.97752]
[1777890745461,40.25,78861.95,16.9,0.65301,0.00016,20.97752]
[1777890745513,40.25,78861.95,16.9,0.65301,0.00016,20.97752]
[1777890745572,40.25,78861.95,16.9,0.65301,0.00016,20.97752]
[1777890745703,40.25,78861.95,16.9,0.65301,0.00016,20.97752]
[1777890745937,40.25,78861.95,16.9,0.65301,0.00016,20.97752]
[1777890746018,40.23,78859.42,16.9,0.65268,0.00016,20.98428]
[1777890746450,40.23,78859.42,16.9,0.65268,0.00016,20.98428]
[1777890746462,40.23,78859.42,16.9,0.65268,0.00016,20.98428]
[1777890746730,40.23,78859.42,16.9,0.65268,0.00016,20.98428]
[1777890746868,40.23,78859.42,16.9,0.65268,0.00016,20.98428]
[1777890746958,40.23,78859.42,16.9,0.65268,0.00016,20.98428]
[1777890746994,40.23,78859.42,16.9,0.65268,0.00016,20.98428]
[1777890747201,40.23,78859.42,16.9,0.65268,0.00016,20.98428]
[1777890747273,40.23,78865.54,16.9,0.65368,0.00016,20.96362]
[1777890747549,40.23,78865.54,16.9,0.65368,0.00016,20.96362]
[1777890747644,40.23,78865.54,16.9,0.65368,0.00016,20.96362]
[1777890747908,40.23,78865.54,16.9,0.65368,0.00016,20.96362]
[1777890748052,40.23,78865.54,16.9,0.65368,0.00016,20.96362]
[1777890748115,40.21,78869.45,16.9,0.65438,0.00016,20.94887]
[1777890748490,40.21,78869.45,16.9,0.65438,0.00016,20.94887]
[1777890748873,40.21,78869.45,16.9,0.65438,0.00016,20.94887]
[1777890749218,40.21,78869.45,16.9,0.65438,0.00016,20.94887]
[1777890749235,40.21,78869.45,16.9,0.65438,0.00016,20.94887]
[1777890749298,40.19,78855.36,16.9,0.65216,0.00016,20.99467]
[1777890749555,40.19,78855.36,16.9,0.65216,0.00016,20.99467]
[1777890749600,40.19,78855.36,16.9,0.65216,0.00016,20.99467]
[1777890749693,40.19,78855.36,16.9,0.65216,0.00016,20.99467]
[1777890749765,40.19,78855.36,16.9,0.65216,0.00016,20.99467]
[1777890749796,40.19,78855.36,16.9,0.65216,0.00016,20.99467]
[1777890750047,40.19,78855.36,16.9,0.65216,0.00016,20.99467]
[1777890750200,40.19,78855.36,16.9,0.65216,0.00016,20.99467]
[1777890750235,40.18,78834.25,16.9,0.64876,0.00016,21.06387]
[1777890750475,40.18,78834.25,16.9,0.64876,0.00016,21.06387]
[1777890750689,40.18,78834.25,16.9,0.64876,0.00016,21.06387]
[1777890750758,40.18,78834.25,16.9,0.64876,0.00016,21.06387]
[1777890750939,40.18,78837.01,16.9,0.64921,0.00016,21.05478]
[1777890751574,40.18,78837.01,16.9,0.64921,0.00016,21.05478]
[1777890751614,40.18,78837.01,16.9,0.64921,0.00016,21.05478]
[1777890752008,40.17,78835.17,16.9,0.64897,0.00016,21.05561]
[1777890752685,40.17,78835.17,16.9,0.64897,0.00016,21.05561]
[1777890753032,40.16,78829.43,16.9,0.64808,0.00016,21.07346]
[1777890754595,40.15,78827.53,16.9,0.64781,0.00016,21.07867]
[1777890754604,40.15,78827.53,16.9,0.64781,0.00016,21.07867]
[1777890754633,40.15,78827.53,16.9,0.64781,0.00016,21.07867]
[1777890754659,40.15,78827.53,16.9,0.64781,0.00016,21.07867]
[1777890754830,40.15,78827.53,16.9,0.64781,0.00016,21.07867]
[1777890754975,40.13,78834.09,16.9,0.64892,0.00016,21.05631]
[1777890755862,40.13,78834.09,16.9,0.64892,0.00016,21.05631]
[1777890756272,40.13,78834.09,16.9,0.64892,0.00016,21.05631]
[1777890756333,40.13,78841.17,16.9,0.65008,0.00016,21.03301]
[1777890756352,40.13,78841.17,16.9,0.65008,0.00016,21.03301]
[1777890756415,40.13,78841.17,16.9,0.65008,0.00016,21.03301]
[1777890756605,40.13,78841.17,16.9,0.65008,0.00016,21.03301]
[1777890756890,40.13,78841.17,16.9,0.65008,0.00016,21.03301]
[1777890757312,40.13,78860.05,16.9,0.65315,0.00016,20.97018]
[1777890757335,40.13,78860.05,16.9,0.65315,0.00016,20.97018]
[1777890757886,40.13,78860.05,16.9,0.65315,0.00016,20.97018]
[1777890758267,40.13,78860.05,16.9,0.65315,0.00016,20.97018]
[1777890757997,40.13,78872.47,16.9,0.65516,0.00016,20.9282]
[1777890758402,40.13,78872.47,16.9,0.65516,0.00016,20.9282]
[1777890758838,40.13,78872.47,16.9,0.65516,0.00016,20.9282]
[1777890758897,40.13,78872.47,16.9,0.65516,0.00016,20.9282]
[1777890759004,40.13,78873.21,16.9,0.65528,0.00016,20.9257]
[1777890759842,40.13,78873.21,16.9,0.65528,0.00016,20.9257]
[1777890759891,40.13,78873.21,16.9,0.65528,0.00016,20.9257]
[1777890760128,40.13,78871.37,16.9,0.65498,0.00016,20.93182]
[1777890760544,40.13,78871.37,16.9,0.65498,0.00016,20.93182]
[1777890760682,40.13,78871.37,16.9,0.65498,0.00016,20.93182]
[1777890761026,40.12,78846.48,16.9,0.65099,0.00016,21.01448]
[1777890762033,40.12,78839.82,16.9,0.64991,0.00016,21.03641]
[1777890762906,40.12,78839.82,16.9,0.64991,0.00016,21.03641]
[1777890763040,40.11,78834.98,16.9,0.64915,0.00016,21.05162]
[1777890764047,40.11,78843.65,16.9,0.65057,0.00016,21.02303]
[1777890765077,40.11,78843.65,16.9,0.65057,0.00016,21.02303]
[1777890765245,40.1,78839.49,16.9,0.64989,0.00016,21.03668]
[1777890767067,40.09,78832.32,16.9,0.64876,0.00016,21.05936]
[1777890769082,40.09,78825.77,16.9,0.6477,0.00016,21.08051]
[1777890771216,40.09,78825.87,16.9,0.64772,0.00016,21.08008]
[1777890771241,40.09,78825.87,16.9,0.64772,0.00016,21.08008]
[1777890771272,40.09,78826.9,16.9,0.64789,0.00016,21.07677]
[1777890771520,40.09,78826.9,16.9,0.64789,0.00016,21.07677]
[1777890772102,40.09,78846.61,16.9,0.6511,0.00016,21.01196]
[1777890772429,40.09,78846.61,16.9,0.6511,0.00016,21.01196]
[1777890772523,40.09,78846.61,16.9,0.6511,0.00016,21.01196]
[1777890772567,40.09,78846.61,16.9,0.6511,0.00016,21.01196]
[1777890772676,40.09,78846.61,16.9,0.6511,0.00016,21.01196]
[1777890772683,40.09,78846.61,16.9,0.6511,0.00016,21.01196]
[1777890773110,40.09,78865.88,16.9,0.65423,0.00016,20.94734]
[1777890773385,40.09,78865.88,16.9,0.65423,0.00016,20.94734]
[1777890773435,40.09,78865.88,16.9,0.65423,0.00016,20.94734]
[1777890773440,40.09,78865.88,16.9,0.65423,0.00016,20.94734]
[1777890773851,40.09,78865.88,16.9,0.65423,0.00016,20.94734]
[1777890774117,40.09,78856.51,16.9,0.65271,0.00016,20.97889]
[1777890774570,40.09,78856.51,16.9,0.65271,0.00016,20.97889]
[1777890774794,40.09,78856.51,16.9,0.65271,0.00016,20.97889]
[1777890775128,40.09,78837.42,16.9,0.64961,0.00016,21.04235]
[1777890775380,40.09,78837.42,16.9,0.64961,0.00016,21.04235]
[1777890776135,40.09,78837.8,16.9,0.64967,0.00016,21.04116]
[1777890776375,40.09,78837.8,16.9,0.64967,0.00016,21.04116]
[1777890776980,40.09,78837.8,16.9,0.64967,0.00016,21.04116]
[1777890777906,40.09,78839.64,16.9,0.64996,0.00016,21.03517]
[1777890777922,40.09,78839.64,16.9,0.64996,0.00016,21.03517]
[1777890777973,40.09,78839.64,16.9,0.64996,0.00016,21.03517]
[1777890778246,40.09,78839.64,16.9,0.64996,0.00016,21.03517]
[1777890778253,40.09,78839.64,16.9,0.64996,0.00016,21.03517]
[1777890778349,40.09,78853.16,16.9,0.65216,0.00016,20.99026]
[1777890778525,40.09,78853.16,16.9,0.65216,0.00016,20.99026]
[1777890778568,40.09,78853.16,16.9,0.65216,0.00016,20.99026]
[1777890779098,40.09,78853.16,16.9,0.65216,0.00016,20.99026]
[1777890779102,40.09,78853.16,16.9,0.65216,0.00016,20.99026]
[1777890779163,40.09,78866.29,16.9,0.65429,0.00016,20.94607]
[1777890780166,40.09,78866.51,16.9,0.65433,0.00016,20.94523]
[1777890780448,40.09,78866.51,16.9,0.65433,0.00016,20.94523]
[1777890780514,40.09,78866.51,16.9,0.65433,0.00016,20.94523]
[1777890780844,40.09,78866.51,16.9,0.65433,0.00016,20.94523]
[1777890780928,40.09,78866.51,16.9,0.65433,0.00016,20.94523]
[1777890781746,40.09,78866.63,16.9,0.65435,0.00016,20.94482]
[1777890781794,40.09,78866.63,16.9,0.65435,0.00016,20.94482]
[1777890782153,40.09,78866.63,16.9,0.65435,0.00016,20.94481]
[1777890782932,40.09,78866.63,16.9,0.65435,0.00016,20.94481]
[1777890783003,40.09,78866.63,16.9,0.65435,0.00016,20.94481]
[1777890783187,40.09,78871.93,16.9,0.65521,0.00016,20.92681]
[1777890783454,40.09,78871.93,16.9,0.65521,0.00016,20.92681]
[1777890784206,40.09,78886.45,16.9,0.65756,0.00016,20.87705]
[1777890784409,40.09,78886.45,16.9,0.65756,0.00016,20.87705]
[1777890784721,40.09,78886.45,16.9,0.65756,0.00016,20.87705]
[1777890784816,40.09,78886.45,16.9,0.65756,0.00016,20.87705]
[1777890785029,40.09,78886.45,16.9,0.65756,0.00016,20.87705]
[1777890785211,40.09,78895.61,16.9,0.65903,0.00016,20.84521]
[1777890785430,40.09,78895.61,16.9,0.65903,0.00016,20.84521]
[1777890785680,40.09,78895.61,16.9,0.65903,0.00016,20.84521]
[1777890786402,40.08,78895.3,16.9,0.65899,0.00016,20.84606]
[1777890786414,40.08,78895.3,16.9,0.65899,0.00016,20.84606]
[1777890787225,40.07,78898.82,16.9,0.65959,0.00016,20.83298]
[1777890787549,40.07,78898.82,16.9,0.65959,0.00016,20.83298]
[1777890788230,40.07,78898.82,16.9,0.65959,0.00016,20.83298]
[1777890790279,40.08,78901.53,16.9,0.66002,0.00016,20.82366]
[1777890790297,40.08,78901.53,16.9,0.66002,0.00016,20.82366]
[1777890790503,40.09,78900.03,16.9,0.65974,0.00016,20.82985]
[1777890790614,40.09,78900.03,16.9,0.65974,0.00016,20.82985]
[1777890790728,40.09,78900.03,16.9,0.65974,0.00016,20.82985]
[1777890791253,40.1,78887.38,16.9,0.65767,0.00016,20.8747]
[1777890791452,40.1,78887.38,16.9,0.65767,0.00016,20.8747]
[1777890792260,40.1,78893.19,16.9,0.65861,0.00016,20.85446]
[1777890792532,40.1,78893.19,16.9,0.65861,0.00016,20.85446]
[1777890793378,40.1,78888.64,16.9,0.65788,0.00016,20.87015]
[1777890794030,40.1,78888.64,16.9,0.65788,0.00016,20.87015]
[1777890794113,40.1,78888.64,16.9,0.65788,0.00016,20.87015]
[1777890794274,40.1,78867.51,16.9,0.65446,0.00016,20.94256]
[1777890794409,40.1,78867.51,16.9,0.65446,0.00016,20.94256]
[1777890794452,40.1,78867.51,16.9,0.65446,0.00016,20.94256]
[1777890794521,40.1,78867.51,16.9,0.65446,0.00016,20.94256]
[1777890795281,40.1,78861.7,16.9,0.65352,0.00016,20.96219]
[1777890795544,40.1,78861.7,16.9,0.65352,0.00016,20.96219]
[1777890795828,40.1,78861.7,16.9,0.65352,0.00016,20.96219]
[1777890795873,40.1,78861.7,16.9,0.65352,0.00016,20.96219]
[1777890796266,40.1,78861.7,16.9,0.65352,0.00016,20.96219]
[1777890796288,40.1,78875.61,16.9,0.65577,0.00016,20.91498]
[1777890797177,40.1,78875.61,16.9,0.65577,0.00016,20.91498]
[1777890797295,40.1,78876.67,16.9,0.65595,0.00016,20.91126]
[1777890797941,40.1,78876.67,16.9,0.65595,0.00016,20.91126]
[1777890797954,40.1,78876.67,16.9,0.65595,0.00016,20.91126]
[1777890798373,40.1,78876.67,16.9,0.65595,0.00016,20.91126]
[1777890798302,40.09,78889.66,16.9,0.65805,0.00016,20.86646]
[1777890798698,40.09,78889.66,16.9,0.65805,0.00016,20.86646]
[1777890798823,40.09,78889.66,16.9,0.65805,0.00016,20.86646]
[1777890799105,40.09,78889.66,16.9,0.65805,0.00016,20.86646]
[1777890799246,40.09,78889.66,16.9,0.65805,0.00016,20.86646]
[1777890799309,40.09,78877.96,16.9,0.65616,0.00016,20.90681]
[1777890799503,40.09,78877.96,16.9,0.65616,0.00016,20.90681]
[1777890799513,40.09,78877.96,16.9,0.65616,0.00016,20.90681]
[1777890799710,40.09,78877.96,16.9,0.65616,0.00016,20.90681]
[1777890800077,40.09,78877.96,16.9,0.65616,0.00016,20.90681]
[1777890800316,40.1,78873.54,16.9,0.65544,0.00016,20.92194]
[1777890800734,40.1,78873.54,16.9,0.65544,0.00016,20.92194]
[1777890801324,40.1,78873.82,16.9,0.65549,0.00016,20.921]
[1777890801643,40.1,78873.82,16.9,0.65549,0.00016,20.921]
[1777890801695,40.1,78873.82,16.9,0.65549,0.00016,20.921]
[1777890801768,40.1,78873.82,16.9,0.65549,0.00016,20.921]
[1777890802370,40.1,78873.82,16.9,0.65549,0.00016,20.921]
[1777890802330,40.1,78887.3,16.9,0.65767,0.00016,20.87473]
[1777890802938,40.1,78887.3,16.9,0.65767,0.00016,20.87473]
[1777890803103,40.1,78887.3,16.9,0.65767,0.00016,20.87473]
[1777890803337,40.09,78927.65,16.9,0.66415,0.00016,20.73242]
[1777890804344,40.09,78934.09,16.9,0.66518,0.00016,20.70923]
[1777890804909,40.09,78934.09,16.9,0.66518,0.00016,20.70923]
[1777890807375,40.1,78932.85,16.9,0.66498,0.00016,20.71378]
[1777890807365,40.1,78928.36,16.9,0.66426,0.00016,20.72998]
[1777890807581,40.1,78928.36,16.9,0.66426,0.00016,20.72998]
[1777890807644,40.1,78928.36,16.9,0.66426,0.00016,20.72998]
[1777890807659,40.1,78928.36,16.9,0.66426,0.00016,20.72998]
[1777890807768,40.1,78928.36,16.9,0.66426,0.00016,20.72998]
[1777890808357,40.1,78928.36,16.9,0.66426,0.00016,20.72998]
[1777890808372,40.1,78894.84,16.9,0.65888,0.00016,20.84859]
[1777890808473,40.1,78894.84,16.9,0.65888,0.00016,20.84859]
[1777890808844,40.1,78894.84,16.9,0.65888,0.00016,20.84859]
[1777890808945,40.1,78894.84,16.9,0.65888,0.00016,20.84859]
[1777890809379,40.09,78892.49,16.9,0.6585,0.00016,20.85669]
[1777890809417,40.09,78892.49,16.9,0.6585,0.00016,20.85669]
[1777890809732,40.09,78892.49,16.9,0.6585,0.00016,20.85669]
[1777890809826,40.09,78892.49,16.9,0.6585,0.00016,20.85669]
[1777890809890,40.09,78892.49,16.9,0.6585,0.00016,20.85669]
[1777890810412,40.09,78892.73,16.9,0.65855,0.00016,20.85577]
[1777890810515,40.09,78892.73,16.9,0.65855,0.00016,20.85577]
[1777890811087,40.09,78892.73,16.9,0.65855,0.00016,20.85577]
[1777890811393,40.09,78906.11,16.9,0.66073,0.00016,20.80446]
[1777890811499,40.09,78906.11,16.9,0.66073,0.00016,20.80446]
[1777890811511,40.09,78906.11,16.9,0.66073,0.00016,20.80446]
[1777890811628,40.09,78906.11,16.9,0.66073,0.00016,20.80446]
[1777890811917,40.09,78906.11,16.9,0.66073,0.00016,20.80446]
[1777890812400,40.09,78913.73,16.9,0.66195,0.00016,20.77748]
[1777890812413,40.09,78913.73,16.9,0.66195,0.00016,20.77748]
[1777890812762,40.09,78913.73,16.9,0.66195,0.00016,20.77748]
[1777890812821,40.09,78913.73,16.9,0.66195,0.00016,20.77748]
[1777890812892,40.09,78913.73,16.9,0.66196,0.00016,20.77745]
[1777890813614,40.09,78913.73,16.9,0.66196,0.00016,20.77745]
[1777890813925,40.09,78913.73,16.9,0.66196,0.00016,20.77745]
[1777890814109,40.09,78913.73,16.9,0.66196,0.00016,20.77745]
[1777890814210,40.09,78912.24,16.9,0.66173,0.00016,20.78241]
[1777890814547,40.09,78912.24,16.9,0.66173,0.00016,20.78241]
[1777890814572,40.09,78912.24,16.9,0.66173,0.00016,20.78241]
[1777890814837,40.09,78912.24,16.9,0.66173,0.00016,20.78241]
[1777890815190,40.09,78912.24,16.9,0.66173,0.00016,20.78241]
[1777890815330,40.09,78912.24,16.9,0.66173,0.00016,20.78241]
[1777890815363,40.08,78911.03,16.9,0.66155,0.00016,20.78634]
[1777890815853,40.08,78911.03,16.9,0.66155,0.00016,20.78634]
[1777890815921,40.08,78911.03,16.9,0.66155,0.00016,20.78634]
[1777890816010,40.08,78911.03,16.9,0.66155,0.00016,20.78634]
[1777890816191,40.08,78911.03,16.9,0.66155,0.00016,20.78634]
[1777890816213,40.08,78910.79,16.9,0.66153,0.00016,20.78683]
[1777890816514,40.08,78910.79,16.9,0.66153,0.00016,20.78683]
[1777890816859,40.08,78910.79,16.9,0.66153,0.00016,20.78683]
[1777890817348,40.08,78910.79,16.9,0.66153,0.00016,20.78683]
[1777890817466,40.08,78912.84,16.9,0.66187,0.00016,20.77927]
[1777890817887,40.08,78912.84,16.9,0.66187,0.00016,20.77927]
[1777890817976,40.08,78922.17,16.9,0.66337,0.00016,20.74603]
[1777890818450,40.08,78922.17,16.9,0.66337,0.00016,20.74603]
[1777890819201,40.08,78922.17,16.9,0.66337,0.00016,20.74603]
[1777890819271,40.08,78922.17,16.9,0.66337,0.00016,20.74603]
[1777890819285,40.08,78922.17,16.9,0.66337,0.00016,20.74603]
[1777890819307,40.08,78906.42,16.9,0.66084,0.00016,20.80192]
[1777890819888,40.08,78906.42,16.9,0.66084,0.00016,20.80192]
[1777890819989,40.07,78896.95,16.9,0.65932,0.00016,20.83507]
[1777890820456,40.07,78896.95,16.9,0.65932,0.00016,20.83507]
[1777890820482,40.07,78896.95,16.9,0.65932,0.00016,20.83507]
[1777890821109,40.07,78896.95,16.9,0.65932,0.00016,20.83507]
[1777890821211,40.07,78901.86,16.9,0.66011,0.00016,20.81782]
[1777890821462,40.07,78894.37,16.9,0.65891,0.00016,20.84402]
[1777890822999,40.07,78894.37,16.9,0.65891,0.00016,20.84402]
[1777890823026,40.07,78880.53,16.9,0.65668,0.00016,20.89175]
[1777890824252,40.07,78889.23,16.9,0.65809,0.00016,20.86164]
[1777890825325,40.07,78899.33,16.9,0.65972,0.00016,20.82639]
[1777890825555,40.07,78899.33,16.9,0.65972,0.00016,20.82639]
[1777890826416,40.07,78896.77,16.9,0.65931,0.00016,20.83529]
[1777890826498,40.07,78886.61,16.9,0.65767,0.00016,20.87061]
[1777890828013,40.07,78886.61,16.9,0.65767,0.00016,20.87061]
[1777890828202,40.07,78879.6,16.9,0.65655,0.00016,20.8946]
[1777890828824,40.07,78865.3,16.9,0.65423,0.00016,20.94333]
[1777890832637,40.06,78864.07,16.9,0.65404,0.00016,20.94736]
[1777890833038,40.06,78864.07,16.9,0.65404,0.00016,20.94736]
[1777890833111,40.06,78858.16,16.9,0.65308,0.00016,20.96727]
[1777890834263,40.06,78858.16,16.9,0.65308,0.00016,20.96727]
[1777890836169,40.06,78857.86,16.9,0.65304,0.00016,20.96822]
[1777890836920,40.06,78855.67,16.9,0.65268,0.00016,20.97554]
[1777890837830,40.06,78856.47,16.9,0.65281,0.00016,20.97283]
[1777890837847,40.06,78856.47,16.9,0.65281,0.00016,20.97283]
[1777890838182,40.06,78854.27,16.9,0.65246,0.00016,20.98018]
[1777890838732,40.06,78854.27,16.9,0.65246,0.00016,20.98018]
[1777890838781,40.06,78854.27,16.9,0.65246,0.00016,20.98018]
[1777890838803,40.06,78854.27,16.9,0.65246,0.00016,20.98018]
[1777890838805,40.06,78854.27,16.9,0.65246,0.00016,20.98018]
[1777890838994,40.06,78854.27,16.9,0.65246,0.00016,20.98018]
[1777890839108,40.06,78846.13,16.9,0.65113,0.00016,21.00733]
[1777890839855,40.06,78846.13,16.9,0.65113,0.00016,21.00733]
[1777890839857,40.06,78846.13,16.9,0.65113,0.00016,21.00733]
[1777890840200,40.06,78846.13,16.9,0.65113,0.00016,21.00733]
[1777890840361,40.06,78835.53,16.9,0.6494,0.00016,21.04241]
[1777890840770,40.06,78835.53,16.9,0.6494,0.00016,21.04241]
[1777890840943,40.06,78835.53,16.9,0.6494,0.00016,21.04241]
[1777890842083,40.06,78836.77,16.9,0.64961,0.00016,21.03834]
[1777890842416,40.06,78836.77,16.9,0.64961,0.00016,21.03834]
[1777890842114,40.07,78835.2,16.9,0.64934,0.00016,21.04362]
[1777890842633,40.07,78855.38,16.9,0.65263,0.00016,20.97669]
[1777890844295,40.07,78855.38,16.9,0.65263,0.00016,20.97669]
[1777890844460,40.07,78855.38,16.9,0.65263,0.00016,20.97669]
[1777890844399,40.06,78865.16,16.9,0.65422,0.00016,20.94358]
[1777890844932,40.06,78865.16,16.9,0.65422,0.00016,20.94358]
[1777890845206,40.06,78872.15,16.9,0.65536,0.00016,20.91968]
[1777890845876,40.06,78872.15,16.9,0.65536,0.00016,20.91968]
[1777890845951,40.06,78880.17,16.9,0.65666,0.00016,20.89208]
[1777890846840,40.06,78880.17,16.9,0.65666,0.00016,20.89208]
[1777890847334,40.06,78882.67,16.9,0.65707,0.00016,20.88337]
[1777890848677,40.06,78875.91,16.9,0.65598,0.00016,20.9065]
[1777890849973,40.06,78867.8,16.9,0.65467,0.00016,20.93416]
[1777890852279,40.06,78870.38,16.9,0.65509,0.00016,20.92536]
[1777890852325,40.06,78870.38,16.9,0.65509,0.00016,20.92536]
[1777890852336,40.06,78870.38,16.9,0.65509,0.00016,20.92536]
[1777890852371,40.06,78870.38,16.9,0.65509,0.00016,20.92536]
[1777890852437,40.06,78872.11,16.9,0.65537,0.00016,20.91945]
[1777890852579,40.06,78872.11,16.9,0.65537,0.00016,20.91945]
[1777890852677,40.06,78872.11,16.9,0.65537,0.00016,20.91945]
[1777890852804,40.06,78872.11,16.9,0.65537,0.00016,20.91945]
[1777890852919,40.06,78872.11,16.9,0.65537,0.00016,20.91945]
[1777890852981,40.06,78872.11,16.9,0.65537,0.00016,20.91945]
[1777890853256,40.06,78872.11,16.9,0.65537,0.00016,20.91945]
[1777890853358,40.06,78872.11,16.9,0.65537,0.00016,20.91945]
[1777890853385,40.06,78872.11,16.9,0.65537,0.00016,20.91945]
[1777890853387,40.06,78872.11,16.9,0.65537,0.00016,20.91945]
[1777890853390,40.06,78891.16,16.9,0.65845,0.00016,20.85371]
[1777890853597,40.06,78891.16,16.9,0.65845,0.00016,20.85371]
[1777890853713,40.06,78901.01,16.9,0.66004,0.00016,20.8193]
[1777890855224,40.06,78901.01,16.9,0.66004,0.00016,20.8193]
[1777890855255,40.05,78896.6,16.9,0.65934,0.00016,20.83461]
[1777890856329,40.05,78889.28,16.9,0.65816,0.00016,20.86003]
[1777890856859,40.05,78880.66,16.9,0.65677,0.00016,20.88974]
[1777890857986,40.05,78869.63,16.9,0.65499,0.00016,20.92738]
[1777890860432,40.05,78870.85,16.9,0.65519,0.00016,20.92324]
[1777890861917,40.05,78870.8,16.9,0.65518,0.00016,20.92342]
[1777890863237,40.05,78872.31,16.9,0.65542,0.00016,20.91829]
[1777890865371,40.05,78873.66,16.9,0.65564,0.00016,20.91371]
[1777890865427,40.05,78873.66,16.9,0.65564,0.00016,20.91371]
[1777890865455,40.05,78874.77,16.9,0.65582,0.00016,20.90994]
[1777890865801,40.05,78882.05,16.9,0.657,0.00016,20.88482]
[1777890866755,40.05,78882.05,16.9,0.657,0.00016,20.88482]
[1777890866808,40.05,78884.81,16.9,0.65745,0.00016,20.87519]
[1777890867875,40.05,78884.81,16.9,0.65745,0.00016,20.87519]
[1777890867972,40.05,78884.59,16.9,0.65742,0.00016,20.87585]
[1777890868822,40.05,78892.45,16.9,0.65869,0.00016,20.84848]
[1777890869495,40.05,78892.45,16.9,0.65869,0.00016,20.84848]
[1777890869535,40.05,78892.45,16.9,0.65869,0.00016,20.84848]
[1777890869575,40.05,78892.45,16.9,0.65869,0.00016,20.84848]
[1777890869811,40.05,78892.45,16.9,0.65869,0.00016,20.84848]
[1777890870323,40.05,78899.41,16.9,0.65982,0.00016,20.82408]
[1777890870572,40.05,78899.41,16.9,0.65982,0.00016,20.82408]
[1777890870675,40.05,78899.41,16.9,0.65982,0.00016,20.82408]
[1777890870922,40.05,78899.41,16.9,0.65982,0.00016,20.82408]
[1777890871335,40.05,78899.41,16.9,0.65982,0.00016,20.82408]
[1777890871378,40.04,78907.16,16.9,0.66109,0.00016,20.79231]
[1777890872314,40.04,78907.16,16.9,0.66109,0.00016,20.79231]
[1777890872347,40.04,78909.65,16.9,0.6615,0.00016,20.78346]
[1777890872850,40.04,78894.08,16.9,0.65899,0.00016,20.83817]
[1777890873728,40.04,78894.08,16.9,0.65899,0.00016,20.83817]
[1777890873857,40.04,78891.21,16.9,0.65853,0.00016,20.84809]
[1777890874864,40.04,78902.48,16.9,0.66035,0.00016,20.80858]
[1777890875750,40.04,78902.48,16.9,0.66035,0.00016,20.80858]
[1777890875870,40.04,78907.87,16.9,0.66122,0.00016,20.78951]
[1777890879114,40.04,78908.53,16.9,0.66133,0.00016,20.7871]
[1777890879181,40.04,78913.03,16.9,0.66205,0.00016,20.77111]
[1777890879798,40.04,78913.03,16.9,0.66205,0.00016,20.77111]
[1777890880514,40.04,78913.65,16.9,0.66215,0.00016,20.76889]
[1777890880591,40.04,78913.65,16.9,0.66215,0.00016,20.76889]
[1777890881213,40.04,78920.27,16.9,0.66322,0.00016,20.74525]
[1777890881913,40.04,78929.45,16.9,0.66469,0.00016,20.71227]
[1777890882920,40.04,78934.84,16.9,0.66555,0.00016,20.6928]
[1777890883827,40.04,78934.84,16.9,0.66555,0.00016,20.6928]
[1777890884370,40.04,78934.84,16.9,0.66555,0.00016,20.6928]
[1777890885298,40.04,78937.52,16.9,0.66598,0.00016,20.68311]
[1777890885308,40.04,78937.52,16.9,0.66598,0.00016,20.68311]
[1777890885339,40.04,78937.52,16.9,0.66598,0.00016,20.68311]
[1777890885472,40.04,78937.04,16.9,0.6659,0.00016,20.68491]
[1777890885941,40.04,78941.26,16.9,0.66657,0.00016,20.6696]
[1777890886515,40.04,78941.26,16.9,0.66657,0.00016,20.6696]
[1777890886689,40.04,78941.26,16.9,0.66657,0.00016,20.6696]
[1777890886948,40.04,78948.24,16.9,0.66768,0.00016,20.64413]
[1777890888495,40.04,78948.24,16.9,0.66768,0.00016,20.64413]
[1777890888705,40.04,78946.21,16.9,0.66736,0.00016,20.65167]
[1777890888962,40.04,78940.11,16.9,0.66638,0.00016,20.67404]
[1777890890439,40.04,78940.11,16.9,0.66638,0.00016,20.67404]
[1777890891241,40.04,78937.37,16.9,0.66594,0.00016,20.68407]
[1777890891309,40.05,78937.04,16.9,0.66588,0.00016,20.68533]
[1777890891715,40.05,78937.04,16.9,0.66588,0.00016,20.68533]
[1777890891983,40.05,78940.76,16.9,0.66647,0.00016,20.67185]
[1777890892735,40.05,78940.76,16.9,0.66647,0.00016,20.67185]
[1777890892851,40.05,78940.76,16.9,0.66647,0.00016,20.67185]
[1777890893178,40.05,78940.76,16.9,0.66647,0.00016,20.67185]
[1777890893304,40.05,78940.76,16.9,0.66647,0.00016,20.67185]
[1777890893997,40.05,78943.87,16.9,0.66697,0.00016,20.66064]
[1777890895326,40.05,78943.87,16.9,0.66697,0.00016,20.66064]
[1777890895422,40.05,78944.37,16.9,0.66704,0.00016,20.6589]
[1777890896011,40.05,78947.99,16.9,0.66762,0.00016,20.64572]
[1777890896967,40.05,78947.99,16.9,0.66762,0.00016,20.64572]
[1777890898050,40.05,78950.32,16.9,0.66798,0.00016,20.63726]
[1777890899426,40.05,78945.61,16.9,0.66722,0.00016,20.65474]
[1777890899630,40.05,78945.61,16.9,0.66722,0.00016,20.65474]
[1777890900059,40.05,78945.61,16.9,0.66722,0.00016,20.65474]
[1777890902273,40.05,78946.39,16.9,0.66734,0.00016,20.65205]
[1777890902337,40.06,78946.08,16.9,0.66729,0.00016,20.65327]
[1777890903065,40.06,78961.63,16.9,0.66976,0.00016,20.59604]
[1777890904072,40.06,78964.57,16.9,0.67022,0.00016,20.58525]
[1777890905749,40.06,78964.48,16.9,0.6702,0.00016,20.58573]
[1777890906086,40.06,78966.8,16.9,0.67057,0.00016,20.57705]
[1777890906844,40.06,78966.8,16.9,0.67057,0.00016,20.57705]
[1777890907093,40.06,78960.66,16.9,0.6696,0.00016,20.59985]
[1777890909437,40.06,78957.85,16.9,0.66915,0.00016,20.61021]
[1777890910114,40.06,78956.91,16.9,0.66901,0.00016,20.61357]
[1777890911492,40.06,78956.91,16.9,0.66901,0.00016,20.61357]
[1777890911121,40.06,78965.82,16.9,0.67043,0.00016,20.58045]
[1777890912128,40.06,78963.3,16.9,0.67003,0.00016,20.58979]
[1777890913437,40.06,78963.3,16.9,0.67003,0.00016,20.58979]
[1777890913519,40.06,78956.92,16.9,0.66902,0.00016,20.6134]
[1777890914560,40.05,78958.87,16.9,0.66933,0.00016,20.60612]
[1777890915149,40.05,78958.53,16.9,0.66928,0.00016,20.60732]
[1777890916204,40.05,78958.53,16.9,0.66928,0.00016,20.60732]
[1777890916261,40.05,78958.53,16.9,0.66928,0.00016,20.60732]
[1777890916341,40.05,78958.53,16.9,0.66928,0.00016,20.60732]
[1777890916480,40.05,78955.14,16.9,0.66874,0.00016,20.6198]
[1777890917373,40.05,78955.14,16.9,0.66874,0.00016,20.6198]
[1777890917471,40.05,78936.8,16.9,0.66581,0.00016,20.68704]
[1777890918103,40.05,78936.8,16.9,0.66581,0.00016,20.68704]
[1777890918173,40.06,78921.17,16.9,0.6633,0.00016,20.74343]
[1777890919437,40.06,78921.17,16.9,0.6633,0.00016,20.74343]
[1777890919478,40.06,78928.89,16.9,0.66454,0.00016,20.71571]
[1777890920284,40.06,78928.89,16.9,0.66454,0.00016,20.71571]
[1777890920299,40.06,78935.55,16.9,0.6656,0.00016,20.69189]
[1777890921196,40.06,78941.57,16.9,0.66654,0.00016,20.67046]
[1777890922174,40.06,78941.57,16.9,0.66654,0.00016,20.67046]
[1777890926106,40.09,78939.72,16.9,0.66614,0.00016,20.67968]
[1777890927238,40.1,78946.96,16.9,0.66725,0.00016,20.65446]
[1777890928113,40.1,78946.96,16.9,0.66725,0.00016,20.65446]
[1777890928505,40.1,78946.96,16.9,0.66725,0.00016,20.65446]
[1777890928849,40.11,78945.77,16.9,0.66703,0.00016,20.65955]
[1777890929251,40.11,78933.05,16.9,0.665,0.00016,20.70577]
[1777890929826,40.11,78933.05,16.9,0.665,0.00016,20.70577]
[1777890929908,40.11,78933.05,16.9,0.665,0.00016,20.70577]
[1777890930259,40.11,78928.86,16.9,0.66433,0.00016,20.72089]
[1777890931266,40.11,78933.76,16.9,0.66514,0.00016,20.69882]
[1777890932932,40.11,78934.23,16.9,0.66521,0.00016,20.69716]
[1777890934521,40.11,78936.17,16.9,0.66552,0.00016,20.69018]
[1777890934547,40.12,78937.03,16.9,0.66565,0.00016,20.68711]
[1777890936131,40.12,78939.46,16.9,0.66604,0.00016,20.67835]
[1777890936303,40.12,78950.12,16.9,0.66774,0.00016,20.63953]
[1777890937310,40.12,78959.3,16.9,0.66919,0.00016,20.60585]
[1777890941338,40.12,78964.05,16.9,0.66996,0.00016,20.58804]
[1777890945155,40.12,78963.53,16.9,0.66986,0.00016,20.59034]
[1777890945367,40.12,78962.02,16.9,0.66961,0.00016,20.59606]
[1777890946323,40.12,78962.02,16.9,0.66961,0.00016,20.59606]
[1777890946369,40.12,78962.02,16.9,0.66961,0.00016,20.59606]
[1777890946492,40.13,78958.99,16.9,0.66908,0.00016,20.60846]
[1777890947468,40.13,78958.99,16.9,0.66908,0.00016,20.60846]
[1777890947526,40.15,78948.33,16.9,0.66735,0.00016,20.64866]
[1777890948157,40.15,78948.33,16.9,0.66735,0.00016,20.64866]
[1777890948390,40.15,78954.68,16.9,0.66835,0.00016,20.62547]
[1777890949532,40.15,78954.68,16.9,0.66835,0.00016,20.62547]
[1777890949544,40.15,78963.46,16.9,0.66974,0.00016,20.59318]
[1777890950532,40.15,78963.46,16.9,0.66974,0.00016,20.59318]
[1777890950800,40.15,78965.21,16.9,0.67002,0.00016,20.58681]
[1777890951412,40.15,78972.44,16.9,0.67116,0.00016,20.56005]
[1777890954433,40.15,78968.34,16.9,0.67052,0.00016,20.57504]
[1777890954936,40.15,78968.34,16.9,0.67052,0.00016,20.57504]
[1777890955440,40.15,78963.07,16.9,0.66969,0.00016,20.59454]
[1777890956447,40.14,78955.27,16.9,0.66847,0.00016,20.62267]
[1777890957454,40.14,78949.11,16.9,0.6675,0.00016,20.64517]
[1777890957914,40.14,78949.11,16.9,0.6675,0.00016,20.64517]
[1777890958461,40.14,78946.52,16.9,0.66709,0.00016,20.65453]
[1777890958634,40.14,78946.52,16.9,0.66709,0.00016,20.65453]
[1777890958825,40.14,78946.52,16.9,0.66709,0.00016,20.65453]
[1777890959031,40.14,78946.52,16.9,0.66709,0.00016,20.65453]
[1777890959467,40.14,78946.01,16.9,0.66701,0.00016,20.65627]
[1777890959906,40.14,78946.01,16.9,0.66701,0.00016,20.65627]
[1777890960475,40.14,78949.69,16.9,0.6676,0.00016,20.64289]
[1777890960704,40.14,78949.69,16.9,0.6676,0.00016,20.64289]
[1777890960850,40.14,78949.69,16.9,0.6676,0.00016,20.64289]
[1777890961188,40.14,78949.69,16.9,0.6676,0.00016,20.64289]
[1777890961482,40.14,78958.5,16.9,0.66899,0.00016,20.61059]
[1777890962489,40.14,78955.28,16.9,0.66848,0.00016,20.62254]
[1777890964503,40.14,78951.52,16.9,0.66787,0.00016,20.63651]
[1777890966420,40.14,78952.85,16.9,0.66808,0.00016,20.6317]
[1777890966517,40.14,78947.44,16.9,0.66722,0.00016,20.65158]
[1777890967526,40.14,78941.04,16.9,0.6662,0.00016,20.67493]
[1777890967850,40.14,78941.04,16.9,0.6662,0.00016,20.67493]
[1777890967958,40.14,78941.04,16.9,0.6662,0.00016,20.67493]
[1777890968547,40.14,78922.94,16.9,0.6633,0.00016,20.74013]
[1777890968981,40.14,78922.94,16.9,0.6633,0.00016,20.74013]
[1777890969546,40.14,78925.23,16.9,0.66367,0.00016,20.73193]
[1777890969814,40.14,78925.23,16.9,0.66367,0.00016,20.73193]
[1777890969989,40.14,78925.23,16.9,0.66367,0.00016,20.73193]
[1777890969993,40.14,78925.23,16.9,0.66367,0.00016,20.73193]
[1777890970137,40.14,78925.23,16.9,0.66367,0.00016,20.73193]
[1777890970239,40.14,78925.23,16.9,0.66367,0.00016,20.73192]
[1777890970843,40.14,78925.23,16.9,0.66367,0.00016,20.73192]
[1777890970992,40.14,78925.23,16.9,0.66367,0.00016,20.73192]
[1777890971560,40.14,78925.86,16.9,0.66377,0.00016,20.72966]
[1777890973574,40.14,78932.03,16.9,0.66476,0.00016,20.70751]
[1777890974492,40.14,78932.03,16.9,0.66476,0.00016,20.70751]
[1777890974581,40.14,78935.34,16.9,0.66529,0.00016,20.69559]
[1777890975588,40.14,78931.87,16.9,0.66473,0.00016,20.70812]
[1777890976052,40.14,78931.87,16.9,0.66473,0.00016,20.70812]
[1777890976110,40.14,78931.87,16.9,0.66473,0.00016,20.70814]
[1777890976844,40.14,78931.87,16.9,0.66473,0.00016,20.70814]
[1777890977288,40.14,78931.87,16.9,0.66473,0.00016,20.70814]
[1777890977504,40.14,78931.87,16.9,0.66473,0.00016,20.70814]
[1777890977578,40.14,78931.87,16.9,0.66473,0.00016,20.70814]
[1777890977515,40.14,78935.35,16.9,0.66528,0.00016,20.69561]
[1777890977602,40.14,78942.57,16.9,0.66644,0.00016,20.66945]
[1777890978609,40.14,78947.55,16.9,0.66723,0.00016,20.65134]
[1777890979636,40.14,78947.55,16.9,0.66723,0.00016,20.65134]
[1777890980478,40.14,78949.77,16.9,0.66758,0.00016,20.64334]
[1777890980740,40.14,78963.26,16.9,0.66972,0.00016,20.59369]
[1777890981630,40.14,78969.31,16.9,0.67069,0.00016,20.57113]
[1777890982637,40.14,78974.98,16.9,0.67159,0.00016,20.54984]
[1777890984651,40.14,78970.13,16.9,0.67083,0.00016,20.56767]
[1777890985882,40.14,78970.13,16.9,0.67083,0.00016,20.56767]
[1777890985935,40.14,78971.64,16.9,0.67109,0.00016,20.5617]
[1777890987602,40.14,78971.64,16.9,0.67109,0.00016,20.5617]
[1777890987604,40.14,78965.6,16.9,0.67013,0.00016,20.58414]
[1777890988272,40.14,78965.6,16.9,0.67013,0.00016,20.58414]
[1777890988349,40.14,78965.6,16.9,0.67013,0.00016,20.58414]
[1777890988533,40.14,78965.6,16.9,0.67013,0.00016,20.58414]
[1777890988538,40.13,78958.23,16.9,0.66896,0.00016,20.61136]
[1777890989304,40.13,78958.23,16.9,0.66896,0.00016,20.61136]
[1777890989310,40.13,78953.48,16.9,0.66821,0.00016,20.62877]
[1777890990808,40.13,78953.61,16.9,0.66823,0.00016,20.62829]
[1777890990871,40.13,78948.62,16.9,0.66744,0.00016,20.64641]
[1777890992707,40.13,78953.35,16.9,0.66823,0.00016,20.62452]
[1777890993814,40.13,78953.35,16.9,0.66823,0.00016,20.62452]
[1777890993892,40.13,78953.35,16.9,0.66823,0.00016,20.62452]
[1777890994856,40.13,78955.8,16.9,0.66862,0.00016,20.61533]
[1777890994980,40.13,78955.8,16.9,0.66862,0.00016,20.61533]
[1777890995141,40.13,78955.8,16.9,0.66862,0.00016,20.61533]
[1777890996577,40.13,78954.04,16.9,0.66835,0.00016,20.62173]
[1777890999331,40.13,78958.25,16.9,0.66901,0.00016,20.60623]
[1777891000764,40.13,78952.69,16.9,0.66813,0.00016,20.62665]
[1777891005799,40.12,78952.04,16.9,0.66805,0.00016,20.62862]
[1777891008542,40.12,78952.99,16.9,0.6682,0.00016,20.62496]
[1777891008779,40.12,78951.13,16.9,0.66791,0.00016,20.6317]
[1777891008921,40.12,78951.13,16.9,0.66791,0.00016,20.6317]
[1777891009131,40.12,78948.85,16.9,0.66755,0.00016,20.63997]
[1777891009983,40.12,78948.85,16.9,0.66755,0.00016,20.63997]
[1777891010008,40.12,78940.41,16.9,0.66621,0.00016,20.67065]
[1777891011842,40.12,78935.64,16.9,0.66545,0.00016,20.68783]
[1777891014864,40.12,78933.65,16.9,0.66514,0.00016,20.69494]
[1777891014868,40.12,78933.65,16.9,0.66514,0.00016,20.69494]
[1777891014927,40.12,78933.65,16.9,0.66514,0.00016,20.69494]
[1777891015111,40.12,78933.65,16.9,0.66514,0.00016,20.69494]
[1777891015197,40.12,78933.65,16.9,0.66514,0.00016,20.69494]
[1777891015403,40.12,78933.65,16.9,0.66514,0.00016,20.69494]
[1777891015505,40.12,78933.65,16.9,0.66514,0.00016,20.69494]
[1777891015590,40.12,78933.65,16.9,0.66514,0.00016,20.69494]
[1777891015595,40.12,78935.73,16.9,0.66547,0.00016,20.68749]
[1777891015977,40.12,78935.73,16.9,0.66547,0.00016,20.68749]
[1777891016180,40.12,78935.73,16.9,0.66547,0.00016,20.68749]
[1777891016254,40.11,78960.92,16.9,0.66949,0.00016,20.59503]
[1777891016921,40.11,78960.92,16.9,0.66949,0.00016,20.59503]
[1777891017284,40.11,78960.92,16.9,0.66949,0.00016,20.59503]
[1777891017494,40.11,78960.92,16.9,0.66949,0.00016,20.59503]
[1777891017511,40.11,78960.92,16.9,0.66949,0.00016,20.59503]
[1777891017536,40.11,78960.92,16.9,0.66949,0.00016,20.59503]
[1777891017552,40.11,78967.7,16.9,0.67058,0.00016,20.56965]
[1777891017777,40.11,78967.7,16.9,0.67058,0.00016,20.56965]
[1777891017914,40.11,78967.7,16.9,0.67058,0.00016,20.56965]
[1777891017977,40.11,78967.7,16.9,0.67058,0.00016,20.56965]
[1777891018250,40.11,78967.7,16.9,0.67058,0.00016,20.56965]
[1777891018291,40.11,78996.48,16.9,0.67514,0.00016,20.46096]
[1777891018816,40.11,78996.48,16.9,0.67514,0.00016,20.46096]
[1777891019141,40.11,78996.48,16.9,0.67514,0.00016,20.46096]
[1777891019264,40.11,79014.03,16.9,0.67791,0.00016,20.39337]
[1777891020082,40.11,79014.03,16.9,0.67791,0.00016,20.39337]
[1777891020237,40.11,79015.23,16.9,0.6781,0.00016,20.38863]
[1777891022861,40.11,79014.34,16.9,0.67797,0.00016,20.39193]
[1777891023038,40.11,79014.34,16.9,0.67797,0.00016,20.39193]
[1777891023120,40.1,79011.65,16.9,0.67755,0.00016,20.40226]
[1777891023771,40.1,79011.65,16.9,0.67755,0.00016,20.40226]
[1777891024081,40.1,79011.65,16.9,0.67755,0.00016,20.40226]
[1777891024129,40.1,79011.65,16.9,0.67755,0.00016,20.40226]
[1777891024382,40.1,79011.65,16.9,0.67755,0.00016,20.40226]
[1777891024398,40.1,79011.65,16.9,0.67755,0.00016,20.40226]
[1777891024500,40.1,78997.42,16.9,0.67531,0.00016,20.45684]
[1777891025040,40.1,78997.42,16.9,0.67531,0.00016,20.45684]
[1777891025184,40.1,78997.42,16.9,0.67531,0.00016,20.45684]
[1777891025709,40.1,78955.88,16.9,0.66873,0.00016,20.61263]
[1777891026583,40.1,78936.34,16.9,0.66561,0.00016,20.68413]
[1777891027482,40.1,78936.34,16.9,0.66561,0.00016,20.68413]
[1777891027550,40.1,78936.96,16.9,0.66572,0.00016,20.68177]
[1777891028522,40.1,78936.96,16.9,0.66572,0.00016,20.68177]
[1777891028626,40.1,78941.04,16.9,0.66637,0.00016,20.66684]
[1777891030210,40.1,78943.77,16.9,0.66681,0.00016,20.6569]
[1777891030266,40.1,78941.87,16.9,0.66651,0.00016,20.66363]
[1777891032934,40.1,78940.78,16.9,0.66635,0.00016,20.66739]
[1777891033042,40.1,78942.7,16.9,0.66666,0.00016,20.66029]
[1777891034333,40.1,78942.7,16.9,0.66666,0.00016,20.66029]
[1777891034344,40.09,78941.85,16.9,0.66653,0.00016,20.66329]
[1777891038605,40.09,78939.63,16.9,0.66618,0.00016,20.67105]
[1777891039084,40.09,78932.77,16.9,0.6651,0.00016,20.69568]
[1777891039899,40.09,78932.77,16.9,0.6651,0.00016,20.69568]
[1777891040092,40.09,78928.81,16.9,0.66447,0.00016,20.70983]
[1777891044119,40.08,78933.29,16.9,0.66521,0.00016,20.69312]
[1777891045126,40.08,78936.52,16.9,0.66573,0.00016,20.6813]
[1777891047060,40.08,78936.61,16.9,0.66575,0.00016,20.68086]
[1777891047140,40.08,78941.68,16.9,0.66656,0.00016,20.66231]
[1777891048147,40.08,78947.25,16.9,0.66746,0.00016,20.64186]
[1777891049686,40.08,78947.25,16.9,0.66746,0.00016,20.64186]
[1777891050160,40.07,78943.51,16.9,0.66687,0.00016,20.65536]
[1777891055196,40.07,78944.23,16.9,0.66703,0.00016,20.6478]
[1777891057209,40.07,78939.39,16.9,0.66626,0.00016,20.66526]
[1777891058300,40.06,78936.19,16.9,0.66576,0.00016,20.67677]
[1777891059223,40.06,78930.74,16.9,0.66489,0.00016,20.69638]
[1777891061237,40.06,78924.31,16.9,0.66387,0.00016,20.71927]
[1777891063252,40.06,78927.68,16.9,0.66442,0.00016,20.70685]
[1777891066908,40.05,78924.59,16.9,0.66394,0.00016,20.71756]
[1777891067280,40.05,78939.59,16.9,0.66635,0.00016,20.66316]
[1777891068426,40.05,78948.78,16.9,0.66782,0.00016,20.62944]
[1777891070482,40.05,78948.49,16.9,0.66778,0.00016,20.63043]
[1777891070553,40.05,78946.94,16.9,0.66754,0.00016,20.63604]
[1777891072316,40.05,78940.16,16.9,0.66646,0.00016,20.66066]
[1777891073323,40.04,78932.54,16.9,0.66524,0.00016,20.68824]
[1777891078358,40.04,78930.26,16.9,0.66491,0.00016,20.69587]
[1777891080521,40.04,78929.27,16.9,0.66475,0.00016,20.69932]
[1777891081136,40.03,78929.4,16.9,0.66478,0.00016,20.69872]
[1777891081146,40.03,78929.4,16.9,0.66478,0.00016,20.69872]
[1777891081167,40.03,78929.4,16.9,0.66478,0.00016,20.69872]
[1777891081574,40.03,78929.4,16.9,0.66478,0.00016,20.69872]
[1777891081649,40.03,78919.04,16.9,0.66312,0.00016,20.73583]
[1777891085409,40.03,78924.82,16.9,0.66405,0.00016,20.71513]
[1777891085997,40.03,78924.82,16.9,0.66405,0.00016,20.71513]
[1777891086998,40.03,78927.6,16.9,0.66449,0.00016,20.70515]
[1777891087357,40.03,78927.6,16.9,0.66449,0.00016,20.70515]
[1777891088740,40.03,78926.73,16.9,0.66435,0.00016,20.70836]
[1777891089099,40.03,78926.73,16.9,0.66435,0.00016,20.70836]
[1777891091698,40.04,78927.39,16.9,0.66445,0.00016,20.70605]
[1777891091450,40.04,78923.8,16.9,0.66388,0.00016,20.719]
[1777891092668,40.04,78923.8,16.9,0.66388,0.00016,20.719]
[1777891095216,40.04,78924.95,16.9,0.66406,0.00016,20.71495]
[1777891095689,40.04,78924.95,16.9,0.66406,0.00016,20.71495]
[1777891095733,40.04,78921.49,16.9,0.6635,0.00016,20.7274]
[1777891101521,40.04,78923.0,16.9,0.66373,0.00016,20.72218]
[1777891102487,40.04,78923.0,16.9,0.66373,0.00016,20.72218]
[1777891102612,40.04,78923.0,16.9,0.66373,0.00016,20.72218]
[1777891103516,40.04,78921.52,16.9,0.6635,0.00016,20.72752]
[1777891103565,40.04,78921.52,16.9,0.6635,0.00016,20.72752]
[1777891109898,40.04,78919.08,16.9,0.66309,0.00016,20.73649]
[1777891110040,40.04,78919.08,16.9,0.66309,0.00016,20.73649]
[1777891111171,40.04,78918.74,16.9,0.66304,0.00016,20.73774]
[1777891111320,40.04,78918.74,16.9,0.66304,0.00016,20.73774]
[1777891111330,40.04,78918.74,16.9,0.66304,0.00016,20.73774]
[1777891111592,40.04,78918.1,16.9,0.66296,0.00016,20.73562]
[1777891112559,40.04,78918.1,16.9,0.66296,0.00016,20.73562]
[1777891112744,40.04,78918.1,16.9,0.66296,0.00016,20.73562]
[1777891112755,40.04,78915.27,16.9,0.6625,0.00016,20.74574]
[1777891112872,40.04,78915.27,16.9,0.6625,0.00016,20.74574]
[1777891118021,40.04,78917.04,16.9,0.66278,0.00016,20.73953]
[1777891121828,40.05,78914.64,16.9,0.6624,0.00016,20.74818]
[1777891122669,40.05,78914.45,16.9,0.66236,0.00016,20.74887]
[1777891127703,40.05,78914.3,16.9,0.66234,0.00016,20.7495]
[1777891129718,40.05,78911.09,16.9,0.66182,0.00016,20.76094]
[1777891131045,40.05,78910.88,16.9,0.66178,0.00016,20.7617]
[1777891131263,40.05,78910.88,16.9,0.66178,0.00016,20.7617]
[1777891131538,40.05,78910.88,16.9,0.66178,0.00016,20.7617]
[1777891131580,40.05,78910.88,16.9,0.66178,0.00016,20.7617]
[1777891131731,40.05,78926.16,16.9,0.66424,0.00016,20.70711]
[1777891131793,40.05,78926.16,16.9,0.66424,0.00016,20.70711]
[1777891132633,40.05,78926.16,16.9,0.66424,0.00016,20.70711]
[1777891132739,40.05,78942.35,16.9,0.66683,0.00016,20.64847]
[1777891133746,40.05,78934.81,16.9,0.66562,0.00016,20.67602]
[1777891134752,40.05,78928.22,16.9,0.66456,0.00016,20.69993]
[1777891137774,40.05,78923.26,16.9,0.66376,0.00016,20.71794]
[1777891139788,40.05,78919.49,16.9,0.66315,0.00016,20.73153]
[1777891141227,40.05,78919.49,16.9,0.66315,0.00016,20.73153]
[1777891146837,40.06,78922.63,16.9,0.66364,0.00016,20.72054]
[1777891150024,40.06,78922.38,16.9,0.6636,0.00016,20.72151]
[1777891151033,40.06,78921.42,16.9,0.66344,0.00016,20.72503]
[1777891151085,40.06,78928.58,16.9,0.66459,0.00016,20.69934]
[1777891152537,40.06,78928.58,16.9,0.66459,0.00016,20.69934]
[1777891152967,40.06,78930.73,16.9,0.66493,0.00016,20.69163]
[1777891153887,40.06,78936.18,16.9,0.6658,0.00016,20.67189]
[1777891155661,40.06,78936.18,16.9,0.6658,0.00016,20.67189]
[1777891155962,40.06,78936.82,16.9,0.6659,0.00016,20.66957]
[1777891156840,40.06,78936.15,16.9,0.6658,0.00016,20.67191]
[1777891157499,40.06,78936.15,16.9,0.6658,0.00016,20.67191]
[1777891157817,40.06,78933.47,16.9,0.66537,0.00016,20.6817]
[1777891157981,40.06,78933.47,16.9,0.66537,0.00016,20.6817]
[1777891159929,40.06,78937.23,16.9,0.66598,0.00016,20.66784]
[1777891161943,40.05,78944.33,16.9,0.66712,0.00016,20.64174]
[1777891163541,40.05,78944.33,16.9,0.66712,0.00016,20.64174]
[1777891163569,40.05,78944.33,16.9,0.66712,0.00016,20.64174]
[1777891163697,40.05,78944.33,16.9,0.66712,0.00016,20.64174]
[1777891163718,40.05,78948.6,16.9,0.66782,0.00016,20.62576]
[1777891164649,40.05,78948.6,16.9,0.66782,0.00016,20.62576]
[1777891164750,40.05,78954.53,16.9,0.66877,0.00016,20.60368]
[1777891165077,40.05,78954.53,16.9,0.66877,0.00016,20.60368]
[1777891165141,40.05,78965.86,16.9,0.67059,0.00016,20.5614]
[1777891167113,40.05,78965.13,16.9,0.67047,0.00016,20.56412]
[1777891167140,40.04,78963.32,16.9,0.6702,0.00016,20.57046]
[1777891167914,40.04,78963.32,16.9,0.6702,0.00016,20.57046]
[1777891167985,40.04,78958.3,16.9,0.6694,0.00016,20.58911]
[1777891168992,40.04,78954.21,16.9,0.66876,0.00016,20.60403]
[1777891170335,40.04,78954.21,16.9,0.66876,0.00016,20.60403]
[1777891170776,40.03,78956.64,16.9,0.66916,0.00016,20.5946]
[1777891171005,40.03,78960.4,16.9,0.6698,0.00016,20.57596]
[1777891172014,40.03,78963.75,16.9,0.67033,0.00016,20.5635]
[1777891175038,40.02,78967.31,16.9,0.67092,0.00016,20.54957]
[1777891177196,40.02,78965.64,16.9,0.67067,0.00016,20.5554]
[1777891177345,40.02,78965.27,16.9,0.67062,0.00016,20.55658]
[1777891178060,40.02,78961.62,16.9,0.67005,0.00016,20.56997]
[1777891179067,40.01,78956.99,16.9,0.66932,0.00016,20.58697]
[1777891183014,40.01,78957.42,16.9,0.66941,0.00016,20.58473]
[1777891183095,40.0,78959.85,16.9,0.66981,0.00016,20.5755]
[1777891184542,40.0,78959.85,16.9,0.66981,0.00016,20.5755]
[1777891184634,40.0,78959.97,16.9,0.66984,0.00016,20.57484]
[1777891186263,40.0,78960.55,16.9,0.66994,0.00016,20.57248]
[1777891186272,40.0,78960.55,16.9,0.66994,0.00016,20.57248]
[1777891186364,40.0,78960.89,16.9,0.67,0.00016,20.57101]
[1777891188408,40.0,78961.24,16.9,0.67006,0.00016,20.56951]
[1777891188509,39.99,78962.6,16.9,0.67029,0.00016,20.56423]
[1777891189137,39.99,78957.83,16.9,0.66954,0.00016,20.58179]
[1777891191151,39.97,78954.8,16.9,0.66915,0.00016,20.59063]
[1777891192668,39.97,78954.8,16.9,0.66915,0.00016,20.59063]
[1777891193385,39.92,78949.3,16.9,0.66843,0.00016,20.60692]
[1777891196187,39.85,78946.14,16.9,0.66819,0.00016,20.61218]
[1777891197194,39.83,78941.61,16.9,0.66755,0.00016,20.62673]
[1777891198201,39.8,78937.56,16.9,0.66699,0.00016,20.6394]
[1777891199208,39.79,78932.87,16.9,0.66627,0.00016,20.65587]
[1777891201221,39.77,78928.47,16.9,0.66563,0.00016,20.67021]
[1777891202072,39.77,78928.47,16.9,0.66563,0.00016,20.67021]
[1777891202885,39.76,78926.96,16.9,0.66543,0.00016,20.67478]
[1777891203280,39.76,78926.96,16.9,0.66543,0.00016,20.67478]
[1777891203408,39.76,78926.96,16.9,0.66543,0.00016,20.67478]
[1777891204374,39.75,78940.54,16.9,0.66766,0.00016,20.6238]
[1777891205251,39.75,78953.12,16.9,0.66969,0.00016,20.57677]
[1777891206258,39.75,78953.28,16.9,0.66972,0.00016,20.57597]
[1777891211754,39.74,78954.34,16.9,0.66992,0.00016,20.57121]
[1777891211758,39.74,78956.44,16.9,0.67027,0.00016,20.56314]
[1777891212300,39.73,78961.0,16.9,0.67101,0.00016,20.54579]
[1777891212993,39.73,78961.0,16.9,0.67101,0.00016,20.54579]
[1777891213132,39.73,78961.0,16.9,0.67101,0.00016,20.54579]
[1777891213137,39.73,78961.0,16.9,0.67101,0.00016,20.54579]
[1777891213373,39.73,78961.0,16.9,0.67101,0.00016,20.54579]
[1777891213554,39.73,78961.0,16.9,0.67101,0.00016,20.54579]
[1777891213742,39.73,78972.87,16.9,0.67291,0.00016,20.50082]
[1777891214576,39.73,78972.87,16.9,0.67291,0.00016,20.50082]
[1777891214578,39.73,78988.59,16.9,0.67542,0.00016,20.44036]
[1777891215739,39.73,78988.59,16.9,0.67542,0.00016,20.44036]
[1777891215792,39.73,78988.59,16.9,0.67542,0.00016,20.44036]
[1777891215830,39.73,78988.29,16.9,0.67538,0.00016,20.44127]
[1777891218750,39.73,78986.27,16.9,0.67507,0.00016,20.44897]
[1777891218855,39.73,78986.27,16.9,0.67507,0.00016,20.44897]
[1777891218859,39.73,78988.82,16.9,0.67548,0.00016,20.43893]
[1777891219375,39.73,78993.85,16.9,0.67629,0.00016,20.41937]
[1777891222546,39.72,78995.68,16.9,0.67658,0.00016,20.41212]
[1777891223404,39.72,79004.03,16.9,0.67792,0.00016,20.37943]
[1777891224649,39.72,79004.03,16.9,0.67792,0.00016,20.37943]
[1777891224707,39.72,79004.03,16.9,0.67792,0.00016,20.37943]
[1777891225748,39.72,79005.07,16.9,0.67808,0.00016,20.37531]
[1777891225820,39.72,79012.9,16.9,0.67933,0.00016,20.34452]
[1777891226515,39.72,79012.9,16.9,0.67933,0.00016,20.34452]
[1777891227108,39.72,79011.62,16.9,0.67912,0.00016,20.34954]
[1777891227164,39.72,79011.62,16.9,0.67912,0.00016,20.34954]
[1777891227883,39.72,79011.62,16.9,0.67912,0.00016,20.34954]
[1777891235490,39.72,79007.07,16.9,0.67844,0.00016,20.36278]
[1777891236497,39.72,79000.01,16.9,0.67731,0.00016,20.39037]
[1777891238511,39.72,78996.04,16.9,0.67669,0.00016,20.40573]
[1777891243546,39.72,78996.09,16.9,0.67671,0.00016,20.40526]
[1777891246803,39.72,78995.53,16.9,0.67662,0.00016,20.40732]
[1777891246814,39.72,78995.53,16.9,0.67662,0.00016,20.40732]
[1777891246823,39.71,78995.51,16.9,0.67662,0.00016,20.40735]
[1777891247368,39.71,78995.51,16.9,0.67662,0.00016,20.40735]
[1777891247574,39.71,78993.39,16.9,0.67628,0.00016,20.41552]
[1777891248487,39.71,78993.39,16.9,0.67628,0.00016,20.41552]
[1777891248788,39.71,78993.39,16.9,0.67628,0.00016,20.41552]
[1777891248791,39.71,78993.39,16.9,0.67628,0.00016,20.41552]
[1777891248828,39.71,78991.16,16.9,0.67593,0.00016,20.4241]
[1777891249588,39.71,78996.68,16.9,0.67681,0.00016,20.40261]
[1777891250595,39.71,79003.72,16.9,0.67793,0.00016,20.37509]
[1777891251433,39.71,79003.72,16.9,0.67793,0.00016,20.37509]
[1777891251538,39.71,79003.72,16.9,0.67793,0.00016,20.37509]
[1777891251602,39.71,79001.2,16.9,0.67754,0.00016,20.38491]
[1777891255629,39.71,78996.7,16.9,0.67683,0.00016,20.40227]
[1777891256297,39.71,78996.7,16.9,0.67683,0.00016,20.40227]
[1777891256300,39.71,78996.7,16.9,0.67683,0.00016,20.40227]
[1777891256637,39.71,78994.09,16.9,0.67641,0.00016,20.41236]
[1777891257644,39.71,78989.91,16.9,0.67575,0.00016,20.4285]
[1777891259951,39.71,78987.77,16.9,0.67541,0.00016,20.43662]
[1777891261874,39.71,78985.15,16.9,0.675,0.00016,20.44665]
[1777891262313,39.71,78984.75,16.9,0.67494,0.00016,20.44811]
[1777891262439,39.71,78984.75,16.9,0.67494,0.00016,20.44811]
[1777891262680,39.7,78979.7,16.9,0.67414,0.00016,20.46744]
[1777891263498,39.7,78979.7,16.9,0.67414,0.00016,20.46744]
[1777891264015,39.7,78981.62,16.9,0.67445,0.00016,20.45996]
[1777891264310,39.7,78981.62,16.9,0.67445,0.00016,20.45996]
[1777891264579,39.7,78981.62,16.9,0.67445,0.00016,20.45996]
[1777891264808,39.7,78981.62,16.9,0.67445,0.00016,20.45996]
[1777891264899,39.7,78986.53,16.9,0.67523,0.00016,20.44095]
[1777891265644,39.7,78986.53,16.9,0.67523,0.00016,20.44095]
[1777891265701,39.7,78985.78,16.9,0.67512,0.00016,20.44377]
[1777891266381,39.7,78985.78,16.9,0.67512,0.00016,20.44377]
[1777891266708,39.7,78974.49,16.9,0.67332,0.00016,20.48702]
[1777891267288,39.7,78974.49,16.9,0.67332,0.00016,20.48702]
[1777891267715,39.7,78971.24,16.9,0.6728,0.00016,20.49931]
[1777891270576,39.7,78971.61,16.9,0.67287,0.00016,20.49764]
[1777891271111,39.7,78973.85,16.9,0.67323,0.00016,20.48897]
[1777891271143,39.7,78973.85,16.9,0.67323,0.00016,20.48897]
[1777891271743,39.69,78982.23,16.9,0.67458,0.00016,20.45673]
[1777891272750,39.69,78985.59,16.9,0.67515,0.00016,20.44288]
[1777891273564,39.69,78985.59,16.9,0.67515,0.00016,20.44288]
[1777891273581,39.69,78985.59,16.9,0.67515,0.00016,20.44288]
[1777891273688,39.69,78985.59,16.9,0.67515,0.00016,20.44288]
[1777891273820,39.69,78985.59,16.9,0.67515,0.00016,20.44288]
[1777891273824,39.69,78985.59,16.9,0.67515,0.00016,20.44288]
[1777891273842,39.68,78988.79,16.9,0.67569,0.00016,20.42973]
[1777891274767,39.68,78993.72,16.9,0.67648,0.00016,20.41054]
[1777891276266,39.68,78995.75,16.9,0.6768,0.00016,20.40259]
[1777891276270,39.68,78995.75,16.9,0.6768,0.00016,20.40259]
[1777891276466,39.68,78995.75,16.9,0.6768,0.00016,20.40259]
[1777891276485,39.68,78995.75,16.9,0.6768,0.00016,20.40259]
[1777891276714,39.68,78995.75,16.9,0.6768,0.00016,20.40259]
[1777891276754,39.68,78995.75,16.9,0.6768,0.00016,20.40259]
[1777891276780,39.68,78985.48,16.9,0.67517,0.00016,20.44236]
[1777891276955,39.68,78985.48,16.9,0.67517,0.00016,20.44236]
[1777891277431,39.68,78985.48,16.9,0.67517,0.00016,20.44236]
[1777891277500,39.68,78985.48,16.9,0.67517,0.00016,20.44236]
[1777891277630,39.68,78985.48,16.9,0.67517,0.00016,20.44236]
[1777891277842,39.68,78985.48,16.9,0.67517,0.00016,20.44236]
[1777891277851,39.68,78959.01,16.9,0.67093,0.00016,20.54334]
[1777891278250,39.68,78959.01,16.9,0.67093,0.00016,20.54334]
[1777891278794,39.67,78955.16,16.9,0.67032,0.00016,20.55769]
[1777891279803,39.67,78951.03,16.9,0.66967,0.00016,20.57303]
[1777891280809,39.67,78947.61,16.9,0.66912,0.00016,20.58564]
[1777891284837,39.66,78954.92,16.9,0.67033,0.00016,20.55747]
[1777891285654,39.66,78954.92,16.9,0.67033,0.00016,20.55747]
[1777891285844,39.66,78956.86,16.9,0.67065,0.00016,20.54999]
[1777891286392,39.66,78956.86,16.9,0.67065,0.00016,20.54999]
[1777891286405,39.66,78956.86,16.9,0.67065,0.00016,20.54999]
[1777891286851,39.66,78960.86,16.9,0.6713,0.00016,20.53472]
[1777891287655,39.66,78960.86,16.9,0.6713,0.00016,20.53472]
[1777891287858,39.66,78960.44,16.9,0.67123,0.00016,20.53616]
[1777891288533,39.66,78960.44,16.9,0.67123,0.00016,20.53616]
[1777891288865,39.66,78961.42,16.9,0.6714,0.00016,20.5323]
[1777891290654,39.65,78962.1,16.9,0.67151,0.00016,20.52957]
[1777891290878,39.65,78961.08,16.9,0.67136,0.00016,20.53329]
[1777891291893,39.65,78961.08,16.9,0.67136,0.00016,20.53329]
[1777891292893,39.65,78972.73,16.9,0.67326,0.00016,20.48417]
[1777891293042,39.65,78972.73,16.9,0.67326,0.00016,20.48417]
[1777891293696,39.65,78972.73,16.9,0.67326,0.00016,20.48417]
[1777891293842,39.65,78972.73,16.9,0.67326,0.00016,20.48417]
[1777891293850,39.65,78972.73,16.9,0.67326,0.00016,20.48417]
[1777891293900,39.65,78981.05,16.9,0.6746,0.00016,20.45212]
[1777891294342,39.65,78981.05,16.9,0.6746,0.00016,20.45212]
[1777891294584,39.65,78981.05,16.9,0.6746,0.00016,20.45212]
[1777891294642,39.65,78981.05,16.9,0.6746,0.00016,20.45212]
[1777891294906,39.65,78983.63,16.9,0.67502,0.00016,20.44208]
[1777891296347,39.65,78982.89,16.9,0.6749,0.00016,20.44485]
[1777891296844,39.65,78982.89,16.9,0.6749,0.00016,20.44485]
[1777891299348,39.64,78985.57,16.9,0.67536,0.00016,20.43359]
[1777891299851,39.64,78985.57,16.9,0.67536,0.00016,20.43359]
[1777891299943,39.63,78984.92,16.9,0.67529,0.00016,20.43538]
[1777891301965,39.63,78979.11,16.9,0.67436,0.00016,20.45765]
[1777891305974,39.63,78976.33,16.9,0.67393,0.00016,20.46806]
[1777891306842,39.62,78972.08,16.9,0.67326,0.00016,20.48414]
[1777891307000,39.62,78967.27,16.9,0.67249,0.00016,20.50251]
[1777891309018,39.62,78963.6,16.9,0.67191,0.00016,20.51622]
[1777891310536,39.62,78963.6,16.9,0.67191,0.00016,20.51622]
[1777891312042,39.62,78958.3,16.9,0.67107,0.00016,20.53591]
[1777891313805,39.61,78954.41,16.9,0.67046,0.00016,20.5503]
[1777891315063,39.61,78942.61,16.9,0.66856,0.00016,20.59441]
[1777891317076,39.61,78940.17,16.9,0.66818,0.00016,20.60314]
[1777891318977,39.61,78940.17,16.9,0.66818,0.00016,20.60314]
[1777891320665,39.6,78936.07,16.9,0.66755,0.00016,20.61768]
[1777891321224,39.6,78936.07,16.9,0.66755,0.00016,20.61768]
[1777891321976,39.6,78936.07,16.9,0.66755,0.00016,20.61768]
[1777891321394,39.6,78931.05,16.9,0.66674,0.00016,20.63627]
[1777891322275,39.6,78931.05,16.9,0.66674,0.00016,20.63627]
[1777891322352,39.6,78936.53,16.9,0.66763,0.00016,20.61592]
[1777891323581,39.59,78943.48,16.9,0.66877,0.00016,20.58963]
[1777891328162,39.59,78947.15,16.9,0.66938,0.00016,20.57531]
[1777891333197,39.58,78946.39,16.9,0.66929,0.00016,20.57726]
[1777891335884,39.58,78945.32,16.9,0.66913,0.00016,20.58108]
[1777891335968,39.57,78941.68,16.9,0.66855,0.00016,20.59449]
[1777891336218,39.57,78936.33,16.9,0.66769,0.00016,20.61442]
[1777891337613,39.57,78936.33,16.9,0.66769,0.00016,20.61442]
[1777891337616,39.57,78933.12,16.9,0.66717,0.00016,20.62617]
[1777891338232,39.57,78937.0,16.9,0.6678,0.00016,20.61176]
[1777891339578,39.57,78937.0,16.9,0.6678,0.00016,20.61176]
[1777891342286,39.57,78933.1,16.9,0.66719,0.00016,20.62579]
[1777891343155,39.57,78933.1,16.9,0.66719,0.00016,20.62579]
[1777891343617,39.57,78933.1,16.9,0.66719,0.00016,20.62579]
[1777891349345,39.56,78930.11,16.9,0.66672,0.00016,20.63659]
[1777891349738,39.56,78930.11,16.9,0.66672,0.00016,20.63659]
[1777891355563,39.56,78926.37,16.9,0.66615,0.00016,20.64563]
[1777891355574,39.56,78926.37,16.9,0.66615,0.00016,20.64563]
[1777891355588,39.56,78926.37,16.9,0.66615,0.00016,20.64563]
[1777891355981,39.56,78926.05,16.9,0.6661,0.00016,20.64669]
[1777891356601,39.56,78926.05,16.9,0.6661,0.00016,20.64669]
[1777891356652,39.56,78920.47,16.9,0.6652,0.00016,20.66714]
[1777891359266,39.56,78918.28,16.9,0.66485,0.00016,20.67517]
[1777891359405,39.56,78916.69,16.9,0.66459,0.00016,20.68082]
[1777891363433,39.55,78921.96,16.9,0.66546,0.00016,20.66118]
[1777891365447,39.55,78927.59,16.9,0.66638,0.00016,20.64024]
[1777891369476,39.54,78923.38,16.9,0.66575,0.00016,20.65456]
[1777891374513,39.52,78923.97,16.9,0.66592,0.00016,20.65057]
[1777891375520,39.51,78934.89,16.9,0.66771,0.00016,20.60956]
[1777891377534,39.51,78929.94,16.9,0.66691,0.00016,20.6279]
[1777891382569,39.51,78924.15,16.9,0.66598,0.00016,20.64909]
[1777891383290,39.51,78924.15,16.9,0.66598,0.00016,20.64909]
[1777891383576,39.51,78922.1,16.9,0.66565,0.00016,20.65659]
[1777891384062,39.51,78922.1,16.9,0.66565,0.00016,20.65659]
[1777891384583,39.5,78920.98,16.9,0.6655,0.00016,20.6601]
[1777891385590,39.49,78924.21,16.9,0.66605,0.00016,20.64757]
[1777891388612,39.49,78927.33,16.9,0.66656,0.00016,20.6359]
[1777891389382,39.49,78927.33,16.9,0.66656,0.00016,20.6359]
[1777891390020,39.49,78927.33,16.9,0.66656,0.00016,20.6359]
[1777891389619,39.49,78937.92,16.9,0.66828,0.00016,20.59628]
[1777891390388,39.49,78937.92,16.9,0.66828,0.00016,20.59628]
[1777891390626,39.49,78941.9,16.9,0.66894,0.00016,20.58119]
[1777891391452,39.49,78941.9,16.9,0.66894,0.00016,20.58119]
[1777891391701,39.49,78941.9,16.9,0.66894,0.00016,20.58119]
[1777891391989,39.49,78952.79,16.9,0.6707,0.00016,20.53995]
[1777891392640,39.48,78961.81,16.9,0.67216,0.00016,20.50549]
[1777891393647,39.48,78966.0,16.9,0.67284,0.00016,20.48933]
[1777891397944,39.48,78964.45,16.9,0.67261,0.00016,20.49495]
[1777891397997,39.48,78962.84,16.9,0.67235,0.00016,20.501]
[1777891402503,39.47,78960.25,16.9,0.67195,0.00016,20.51046]
[1777891402894,39.47,78960.25,16.9,0.67195,0.00016,20.51046]
[1777891403032,39.47,78960.25,16.9,0.67195,0.00016,20.51046]
[1777891402996,39.47,78962.63,16.9,0.67234,0.00016,20.50125]
[1777891403936,39.47,78962.63,16.9,0.67234,0.00016,20.50125]
[1777891403993,39.47,78972.28,16.9,0.6739,0.00016,20.46409]
[1777891404726,39.47,78977.81,16.9,0.67479,0.00016,20.44272]
[1777891405630,39.47,78977.81,16.9,0.67479,0.00016,20.44272]
[1777891405685,39.47,78977.81,16.9,0.67479,0.00016,20.44272]
[1777891405718,39.47,78977.81,16.9,0.67479,0.00016,20.44272]
[1777891405760,39.47,78977.81,16.9,0.67479,0.00016,20.44272]
[1777891405855,39.47,78979.47,16.9,0.67506,0.00016,20.43616]
[1777891406774,39.47,78979.47,16.9,0.67506,0.00016,20.43616]
[1777891407853,39.47,78977.8,16.9,0.67479,0.00016,20.44258]
[1777891407902,39.47,78973.97,16.9,0.67418,0.00016,20.45734]
[1777891409835,39.47,78971.45,16.9,0.67378,0.00016,20.467]
[1777891409841,39.47,78971.45,16.9,0.67378,0.00016,20.467]
[1777891409871,39.47,78971.4,16.9,0.67377,0.00016,20.46712]
[1777891411775,39.47,78975.27,16.9,0.67443,0.00016,20.44755]
[1777891416810,39.46,78975.96,16.9,0.67455,0.00016,20.44458]
[1777891421770,39.46,78976.9,16.9,0.67471,0.00016,20.44069]
[1777891421845,39.46,78974.49,16.9,0.67432,0.00016,20.44996]
[1777891422852,39.46,78967.64,16.9,0.67323,0.00016,20.47629]
[1777891425873,39.46,78963.91,16.9,0.67263,0.00016,20.49033]
[1777891430908,39.45,78964.68,16.9,0.67278,0.00016,20.48688]
[1777891435942,39.45,78961.45,16.9,0.67228,0.00016,20.49875]
[1777891436950,39.45,78955.48,16.9,0.67132,0.00016,20.52142]
[1777891438964,39.44,78951.17,16.9,0.67063,0.00016,20.53754]
[1777891442992,39.44,78946.89,16.9,0.66996,0.00016,20.55318]
[1777891448032,39.43,78946.08,16.9,0.66986,0.00016,20.55548]
[1777891453073,39.42,78944.33,16.9,0.6696,0.00016,20.56147]
[1777891453067,39.42,78940.44,16.9,0.66898,0.00016,20.57596]
[1777891458103,39.41,78942.06,16.9,0.66928,0.00016,20.56903]
[1777891461123,39.41,78938.26,16.9,0.66868,0.00016,20.58283]
[1777891461865,39.41,78938.26,16.9,0.66868,0.00016,20.58283]
[1777891467167,39.4,78938.43,16.9,0.66875,0.00016,20.58111]
[1777891472202,39.39,78938.41,16.9,0.66881,0.00016,20.57585]
[1777891477237,39.38,78933.08,16.9,0.66798,0.00016,20.59497]
[1777891481121,39.37,78932.35,16.9,0.66788,0.00016,20.59732]
[1777891481851,39.37,78932.37,16.9,0.66789,0.00016,20.59705]
[1777891481927,39.37,78928.32,16.9,0.66723,0.00016,20.61215]
[1777891483280,39.37,78922.72,16.9,0.66632,0.00016,20.63294]
[1777891486126,39.37,78921.82,16.9,0.66617,0.00016,20.63624]
[1777891486350,39.37,78919.42,16.9,0.66579,0.00016,20.64504]
[1777891488804,39.37,78919.8,16.9,0.66585,0.00016,20.64359]
[1777891488857,39.37,78919.74,16.9,0.66585,0.00016,20.64372]
[1777891494357,39.36,78920.85,16.9,0.66604,0.00016,20.63939]
[1777891495702,39.36,78920.85,16.9,0.66604,0.00016,20.63939]
[1777891495706,39.36,78920.85,16.9,0.66604,0.00016,20.63939]
[1777891496921,39.36,78920.11,16.9,0.66592,0.00016,20.64204]
[1777891500999,39.36,78920.45,16.9,0.66598,0.00016,20.64066]
[1777891503836,39.36,78922.08,16.9,0.66625,0.00016,20.6345]
[1777891505835,39.36,78921.15,16.9,0.6661,0.00016,20.63788]
[1777891511485,39.36,78921.51,16.9,0.66617,0.00016,20.63629]
[1777891515833,39.36,78919.94,16.9,0.66592,0.00016,20.642]
[1777891520203,39.35,78918.41,16.9,0.66568,0.00016,20.64745]
[1777891520548,39.35,78915.19,16.9,0.66515,0.00016,20.65929]
[1777891521347,39.35,78915.19,16.9,0.66515,0.00016,20.65929]
[1777891525088,39.35,78915.15,16.9,0.66515,0.00016,20.65929]
[1777891525125,39.35,78914.68,16.9,0.66508,0.00016,20.66091]
[1777891525542,39.35,78914.68,16.9,0.66508,0.00016,20.66091]
[1777891525600,39.35,78902.34,16.9,0.66306,0.00016,20.70612]
[1777891526593,39.35,78908.85,16.9,0.66413,0.00016,20.68228]
[1777891528616,39.35,78909.62,16.9,0.66426,0.00016,20.67937]
[1777891528718,39.35,78909.62,16.9,0.66426,0.00016,20.67937]
[1777891528784,39.35,78909.62,16.9,0.66426,0.00016,20.67937]
[1777891529064,39.35,78910.07,16.9,0.66434,0.00016,20.67758]
[1777891529239,39.35,78910.07,16.9,0.66434,0.00016,20.67758]
[1777891529259,39.35,78910.07,16.9,0.66434,0.00016,20.67758]
[1777891529648,39.35,78910.07,16.9,0.66434,0.00016,20.67758]
[1777891529907,39.35,78910.07,16.9,0.66434,0.00016,20.67758]
[1777891529926,39.34,78925.88,16.9,0.66693,0.00016,20.61889]
[1777891530488,39.34,78925.88,16.9,0.66693,0.00016,20.61889]
[1777891530625,39.34,78930.47,16.9,0.66768,0.00016,20.60175]
[1777891531633,39.34,78936.65,16.9,0.66871,0.00016,20.57409]
[1777891534654,39.34,78933.32,16.9,0.66817,0.00016,20.58661]
[1777891538091,39.34,78930.84,16.9,0.66776,0.00016,20.5959]
[1777891538681,39.34,78943.36,16.9,0.6698,0.00016,20.54876]
[1777891540696,39.34,78945.66,16.9,0.67017,0.00016,20.54011]
[1777891541520,39.34,78945.66,16.9,0.67017,0.00016,20.54011]
[1777891541703,39.34,78952.59,16.9,0.67129,0.00016,20.51374]
[1777891542710,39.34,78957.11,16.9,0.67204,0.00016,20.49618]
[1777891547745,39.34,78957.29,16.9,0.67209,0.00016,20.49494]
[1777891549102,39.34,78957.29,16.9,0.67209,0.00016,20.49494]
[1777891549189,39.34,78957.29,16.9,0.67209,0.00016,20.49494]
[1777891549195,39.33,78957.04,16.9,0.67205,0.00016,20.49579]
[1777891549759,39.33,78965.9,16.9,0.67349,0.00016,20.46159]
[1777891550766,39.33,78972.68,16.9,0.67459,0.00016,20.43525]
[1777891554794,39.33,78975.89,16.9,0.67511,0.00016,20.42255]
[1777891555487,39.33,78975.89,16.9,0.67511,0.00016,20.42255]
[1777891555801,39.33,78971.43,16.9,0.67439,0.00016,20.43985]
[1777891556808,39.33,78966.05,16.9,0.67353,0.00016,20.46062]
[1777891557817,39.33,78962.91,16.9,0.67302,0.00016,20.47266]
[1777891558824,39.33,78966.18,16.9,0.67355,0.00016,20.45996]
[1777891559832,39.33,78961.68,16.9,0.67283,0.00016,20.47725]
[1777891561845,39.33,78958.19,16.9,0.67227,0.00016,20.4905]
[1777891564866,39.32,78962.83,16.9,0.67303,0.00016,20.47238]
[1777891566880,39.32,78966.16,16.9,0.67358,0.00016,20.45939]
[1777891567620,39.32,78966.16,16.9,0.67358,0.00016,20.45939]
[1777891567887,39.32,78968.05,16.9,0.67389,0.00016,20.45201]
[1777891572923,39.32,78974.7,16.9,0.67497,0.00016,20.42591]
[1777891574937,39.32,78982.58,16.9,0.67624,0.00016,20.39506]
[1777891577081,39.32,78982.13,16.9,0.67617,0.00016,20.39681]
[1777891577112,39.32,78978.47,16.9,0.67558,0.00016,20.41113]
[1777891577958,39.32,78973.06,16.9,0.67471,0.00016,20.43219]
[1777891579099,39.32,78973.06,16.9,0.67471,0.00016,20.43219]
[1777891579176,39.32,78969.27,16.9,0.6741,0.00016,20.44687]
[1777891579971,39.32,78973.58,16.9,0.6748,0.00016,20.43008]
[1777891584623,39.31,78976.09,16.9,0.67521,0.00016,20.42015]
[1777891585008,39.31,78972.51,16.9,0.67463,0.00016,20.43406]
[1777891588819,39.31,78970.07,16.9,0.67424,0.00016,20.44339]
[1777891589035,39.31,78975.17,16.9,0.67507,0.00016,20.4235]
[1777891593369,39.31,78973.99,16.9,0.67491,0.00016,20.42346]
[1777891594070,39.31,78967.1,16.9,0.6738,0.00016,20.45017]
[1777891595260,39.31,78956.07,16.9,0.67202,0.00016,20.4926]
[1777891595427,39.31,78956.07,16.9,0.67202,0.00016,20.4926]
[1777891595981,39.31,78956.07,16.9,0.67202,0.00016,20.4926]
[1777891596083,39.31,78942.11,16.9,0.66976,0.00016,20.54571]
[1777891596575,39.31,78942.11,16.9,0.66976,0.00016,20.54571]
[1777891597082,39.31,78942.11,16.9,0.66976,0.00016,20.54571]
[1777891597129,39.31,78942.11,16.9,0.66976,0.00016,20.54571]
[1777891597172,39.31,78938.95,16.9,0.66925,0.00016,20.55752]
[1777891598619,39.31,78938.94,16.9,0.66925,0.00016,20.55741]
[1777891598885,39.31,78938.94,16.9,0.66925,0.00016,20.55741]
[1777891598923,39.31,78938.94,16.9,0.66925,0.00016,20.55741]
[1777891599033,39.31,78938.94,16.9,0.66925,0.00016,20.55741]
[1777891599131,39.31,78938.94,16.9,0.66925,0.00016,20.55741]
[1777891599160,39.3,78925.42,16.9,0.66706,0.00016,20.60802]
[1777891600215,39.3,78925.42,16.9,0.66706,0.00016,20.60802]
[1777891600267,39.3,78917.42,16.9,0.66575,0.00016,20.63775]
[1777891600587,39.3,78917.42,16.9,0.66575,0.00016,20.63775]
[1777891601119,39.3,78916.99,16.9,0.66568,0.00016,20.6393]
[1777891603133,39.3,78923.33,16.9,0.66672,0.00016,20.61567]
[1777891607639,39.3,78922.13,16.9,0.66653,0.00016,20.62005]
[1777891607659,39.3,78922.13,16.9,0.66653,0.00016,20.62005]
[1777891608168,39.3,78928.33,16.9,0.66754,0.00016,20.59689]
[1777891612196,39.3,78931.71,16.9,0.66809,0.00016,20.58418]
[1777891617231,39.3,78933.18,16.9,0.66833,0.00016,20.57865]
[1777891619245,39.3,78929.6,16.9,0.66775,0.00016,20.59208]
[1777891620266,39.3,78929.6,16.9,0.66775,0.00016,20.59208]
[1777891621259,39.3,78929.24,16.9,0.66769,0.00016,20.59339]
[1777891622319,39.3,78929.24,16.9,0.66769,0.00016,20.59339]
[1777891623273,39.3,78930.99,16.9,0.66798,0.00016,20.5868]
[1777891628308,39.3,78930.93,16.9,0.66797,0.00016,20.58697]
[1777891633343,39.3,78930.43,16.9,0.66789,0.00016,20.58878]
[1777891638377,39.29,78930.14,16.9,0.66788,0.00016,20.58909]
[1777891639575,39.29,78930.14,16.9,0.66788,0.00016,20.58909]
[1777891639601,39.29,78930.14,16.9,0.66788,0.00016,20.58909]
[1777891639643,39.29,78930.14,16.9,0.66788,0.00016,20.58909]
[1777891639668,39.29,78929.27,16.9,0.66775,0.00016,20.59216]
[1777891640731,39.29,78929.27,16.9,0.66775,0.00016,20.59216]
[1777891640827,39.29,78923.86,16.9,0.66687,0.00016,20.61223]
[1777891641752,39.29,78923.86,16.9,0.66687,0.00016,20.61223]
[1777891641797,39.29,78918.21,16.9,0.66595,0.00016,20.63319]
[1777891642406,39.29,78910.26,16.9,0.66465,0.00016,20.66258]
[1777891643413,39.28,78906.0,16.9,0.66395,0.00016,20.67817]
[1777891646434,39.28,78902.34,16.9,0.66337,0.00016,20.69132]
[1777891649748,39.28,78904.41,16.9,0.66371,0.00016,20.68357]
[1777891650798,39.28,78903.17,16.9,0.66352,0.00016,20.68794]
[1777891656271,39.27,78904.27,16.9,0.66374,0.00016,20.67913]
[1777891662548,39.27,78902.01,16.9,0.66339,0.00016,20.68682]
[1777891663557,39.27,78907.47,16.9,0.66429,0.00016,20.66673]
[1777891666577,39.26,78904.28,16.9,0.66377,0.00016,20.67826]
[1777891669598,39.26,78900.75,16.9,0.6632,0.00016,20.69098]
[1777891671612,39.26,78904.35,16.9,0.6638,0.00016,20.67766]
[1777891676647,39.26,78901.99,16.9,0.66342,0.00016,20.68599]
[1777891681683,39.25,78900.89,16.9,0.66326,0.00016,20.68968]
[1777891686726,39.25,78900.35,16.9,0.66318,0.00016,20.69133]
[1777891691761,39.25,78900.0,16.9,0.66314,0.00016,20.69229]
[1777891693347,39.25,78900.0,16.9,0.66314,0.00016,20.69229]
[1777891693775,39.24,78909.43,16.9,0.66469,0.00016,20.65755]
[1777891694782,39.24,78914.67,16.9,0.66555,0.00016,20.63812]
[1777891696795,39.24,78917.45,16.9,0.66601,0.00016,20.62774]
[1777891700099,39.24,78917.7,16.9,0.66605,0.00016,20.62679]
[1777891700140,39.24,78917.93,16.9,0.66609,0.00016,20.6259]
[1777891700631,39.24,78917.93,16.9,0.66609,0.00016,20.6259]
[1777891700637,39.24,78917.93,16.9,0.66609,0.00016,20.6259]
[1777891700824,39.24,78922.66,16.9,0.66686,0.00016,20.60828]
[1777891701831,39.24,78928.95,16.9,0.66789,0.00016,20.5847]
[1777891703845,39.24,78932.88,16.9,0.66853,0.00016,20.56993]
[1777891704517,39.24,78932.88,16.9,0.66853,0.00016,20.56993]
[1777891704604,39.24,78932.88,16.9,0.66853,0.00016,20.56993]
[1777891704852,39.24,78937.85,16.9,0.66934,0.00016,20.55118]
[1777891705858,39.24,78941.59,16.9,0.66995,0.00016,20.53707]
[1777891709887,39.24,78947.0,16.9,0.67082,0.00016,20.51651]
[1777891715017,39.24,78948.03,16.9,0.67104,0.00016,20.50762]
[1777891717741,39.24,78950.9,16.9,0.67152,0.00016,20.49627]
[1777891717910,39.24,78950.9,16.9,0.67152,0.00016,20.49627]
[1777891717964,39.24,78950.9,16.9,0.67152,0.00016,20.49627]
[1777891718028,39.24,78961.23,16.9,0.6732,0.00016,20.45651]
[1777891718955,39.23,78973.95,16.9,0.67526,0.00016,20.40685]
[1777891719962,39.23,78977.63,16.9,0.67586,0.00016,20.3924]
[1777891721976,39.23,78980.89,16.9,0.67639,0.00016,20.37955]
[1777891722683,39.23,78980.89,16.9,0.67639,0.00016,20.37955]
[1777891722983,39.23,78984.41,16.9,0.67696,0.00016,20.36567]
[1777891723776,39.23,78984.41,16.9,0.67696,0.00016,20.36567]
[1777891725848,39.23,78985.09,16.9,0.67707,0.00016,20.36298]
[1777891726398,39.23,78985.09,16.9,0.67707,0.00016,20.36298]
[1777891726400,39.23,78985.09,16.9,0.67707,0.00016,20.36298]
[1777891726435,39.23,78988.6,16.9,0.67763,0.00016,20.3491]
[1777891727376,39.23,78988.6,16.9,0.67763,0.00016,20.3491]
[1777891728020,39.23,78997.13,16.9,0.67901,0.00016,20.31524]
[1777891729081,39.23,78997.13,16.9,0.67901,0.00016,20.31524]
[1777891729365,39.23,79000.42,16.9,0.67953,0.00016,20.30214]
[1777891731040,39.23,79005.38,16.9,0.68033,0.00016,20.28238]
[1777891732047,39.23,79002.24,16.9,0.67982,0.00016,20.29503]
[1777891734061,39.24,79011.81,16.9,0.68135,0.00016,20.2567]
[1777891736075,39.23,79015.25,16.9,0.68191,0.00016,20.24258]
[1777891738088,39.23,79006.46,16.9,0.68051,0.00016,20.27779]
[1777891739096,39.23,79001.07,16.9,0.67965,0.00016,20.29926]
[1777891739672,39.23,79001.07,16.9,0.67965,0.00016,20.29926]
[1777891739876,39.23,79001.07,16.9,0.67965,0.00016,20.29926]
[1777891739962,39.23,79001.07,16.9,0.67965,0.00016,20.29926]
[1777891740010,39.23,79001.07,16.9,0.67965,0.00016,20.29926]
[1777891740062,39.23,79001.07,16.9,0.67965,0.00016,20.29926]
[1777891740264,39.23,79001.07,16.9,0.67965,0.00016,20.29926]
[1777891740350,39.23,79001.07,16.9,0.67965,0.00016,20.29926]
[1777891740368,39.23,79001.07,16.9,0.67965,0.00016,20.29926]
[1777891740449,39.23,79001.07,16.9,0.67965,0.00016,20.29926]
[1777891740417,39.23,79010.94,16.9,0.68124,0.00016,20.25947]
[1777891740484,39.23,79010.94,16.9,0.68124,0.00016,20.25947]
[1777891740533,39.23,79010.94,16.9,0.68124,0.00016,20.25947]
[1777891740796,39.23,79010.94,16.9,0.68124,0.00016,20.25947]
[1777891741452,39.23,79021.05,16.9,0.68286,0.00016,20.21842]
[1777891742121,39.23,79024.88,16.9,0.68348,0.00016,20.20275]
[1777891747391,39.22,79024.61,16.9,0.68345,0.00016,20.20356]
[1777891747156,39.22,79030.73,16.9,0.68443,0.00016,20.17848]
[1777891748163,39.22,79047.7,16.9,0.68713,0.00016,20.10846]
[1777891749170,39.22,79053.44,16.9,0.68805,0.00016,20.0846]
[1777891750177,39.22,79049.06,16.9,0.68735,0.00016,20.10269]
[1777891751184,39.22,79036.73,16.9,0.68539,0.00016,20.1537]
[1777891752191,39.22,79033.93,16.9,0.68494,0.00016,20.16519]
[1777891753199,39.22,79024.77,16.9,0.68348,0.00016,20.20264]
[1777891754206,39.22,79021.25,16.9,0.68292,0.00016,20.21691]
[1777891756224,39.22,79024.39,16.9,0.68343,0.00016,20.20397]
[1777891759465,39.22,79020.86,16.9,0.68287,0.00016,20.21814]
[1777891764281,39.21,79025.04,16.9,0.68355,0.00016,20.20074]
[1777891768310,39.21,79028.69,16.9,0.68415,0.00016,20.18559]
[1777891770324,39.21,79024.82,16.9,0.68353,0.00016,20.20131]
[1777891772342,39.21,79028.3,16.9,0.68412,0.00016,20.18245]
[1777891777377,39.21,79035.09,16.9,0.68522,0.00016,20.15434]
[1777891778384,39.21,79042.29,16.9,0.68636,0.00016,20.12462]
[1777891779391,39.21,79047.04,16.9,0.68712,0.00016,20.10494]
[1777891779784,39.21,79047.04,16.9,0.68712,0.00016,20.10494]
[1777891780398,39.21,79051.41,16.9,0.68781,0.00016,20.08679]
[1777891783419,39.22,79045.84,16.9,0.6869,0.00016,20.11084]
[1777891786440,39.21,79049.03,16.9,0.68742,0.00016,20.09721]
[1777891788454,39.21,79053.39,16.9,0.68813,0.00016,20.07866]
[1777891790468,39.19,79057.03,16.9,0.68877,0.00016,20.06155]
[1777891793490,39.15,79061.07,16.9,0.68958,0.00016,20.03982]
[1777891794737,39.14,79061.16,16.9,0.68965,0.00016,20.03804]
[1777891795728,39.13,79060.39,16.9,0.68957,0.00016,20.03991]
[1777891796510,39.12,79054.63,16.9,0.68871,0.00016,20.06275]
[1777891798523,39.11,79050.81,16.9,0.68811,0.00016,20.07843]
[1777891799531,39.11,79055.95,16.9,0.68893,0.00016,20.05672]
[1777891800162,39.11,79055.95,16.9,0.68893,0.00016,20.05672]
[1777891800538,39.11,79060.4,16.9,0.68965,0.00016,20.03786]
[1777891801544,39.11,79063.91,16.9,0.69021,0.00016,20.02292]
[1777891803559,39.11,79060.36,16.9,0.68965,0.00016,20.03765]
[1777891805573,39.11,79056.64,16.9,0.68907,0.00016,20.05304]
[1777891806580,39.11,79053.3,16.9,0.68855,0.00016,20.06692]
[1777891808331,39.11,79053.3,16.9,0.68855,0.00016,20.06692]
[1777891809826,39.1,79054.78,16.9,0.68879,0.00016,20.0604]
[1777891813053,39.1,79051.23,16.9,0.68825,0.00016,20.07454]
[1777891813610,39.1,79051.23,16.9,0.68825,0.00016,20.07454]
[1777891813629,39.1,79047.16,16.9,0.6876,0.00016,20.09155]
[1777891815643,39.1,79041.65,16.9,0.68673,0.00016,20.11436]
[1777891819670,39.09,79038.59,16.9,0.68625,0.00016,20.12673]
[1777891823700,39.09,79034.33,16.9,0.68557,0.00016,20.14444]
[1777891826721,39.09,79037.36,16.9,0.68605,0.00016,20.13193]
[1777891831756,39.09,79036.36,16.9,0.68592,0.00016,20.13164]
[1777891835784,39.09,79039.26,16.9,0.68638,0.00016,20.11973]
[1777891838805,39.1,79035.9,16.9,0.68584,0.00016,20.13375]
[1777891843848,39.1,79034.12,16.9,0.68555,0.00016,20.14124]
[1777891848883,39.1,79036.87,16.9,0.68599,0.00016,20.12997]
[1777891853918,39.1,79039.07,16.9,0.68633,0.00016,20.12101]
[1777891855932,39.1,79044.67,16.9,0.68722,0.00016,20.0978]
[1777891856939,39.1,79040.95,16.9,0.68663,0.00016,20.11332]
[1777891857945,39.1,79037.62,16.9,0.68609,0.00016,20.12719]
[1777891862981,39.1,79037.82,16.9,0.68612,0.00016,20.12654]
[1777891868018,39.1,79037.16,16.9,0.68601,0.00016,20.12943]
[1777891873053,39.11,79041.27,16.9,0.68666,0.00016,20.11254]
[1777891874060,39.11,79047.56,16.9,0.68766,0.00016,20.08639]
[1777891875067,39.1,79050.99,16.9,0.68821,0.00016,20.07189]
[1777891879096,39.1,79057.92,16.9,0.68934,0.00016,20.04218]
[1777891880169,39.1,79062.26,16.9,0.69003,0.00016,20.02375]
[1777891881582,39.1,79062.26,16.9,0.69003,0.00016,20.02375]
[1777891881536,39.1,79067.62,16.9,0.69089,0.00016,20.00095]
[1777891883826,39.09,79068.06,16.9,0.69097,0.00016,19.99889]
[1777891889167,39.09,79073.66,16.9,0.69188,0.00016,19.97453]
[1777891891182,39.09,79067.51,16.9,0.69094,0.00016,19.99594]
[1777891892189,39.09,79062.53,16.9,0.69015,0.00016,20.01692]
[1777891892832,39.09,79062.53,16.9,0.69015,0.00016,20.01692]
[1777891894827,39.09,79061.74,16.9,0.69003,0.00016,20.02002]
[1777891896218,39.08,79065.39,16.9,0.69062,0.00016,20.00432]
[1777891897602,39.08,79065.39,16.9,0.69062,0.00016,20.00432]
[1777891906331,39.08,79065.73,16.9,0.69071,0.00016,20.00191]
[1777891912335,39.07,79063.74,16.9,0.69042,0.00016,20.00963]
[1777891913188,39.07,79063.74,16.9,0.69042,0.00016,20.00963]
[1777891913342,39.07,79074.44,16.9,0.69212,0.00016,19.96405]
[1777891913723,39.07,79074.44,16.9,0.69212,0.00016,19.96405]
[1777891913823,39.07,79074.44,16.9,0.69212,0.00016,19.96405]
[1777891913902,39.07,79074.44,16.9,0.69212,0.00016,19.96405]
[1777891914005,39.07,79074.44,16.9,0.69212,0.00016,19.96405]
[1777891914349,39.07,79080.3,16.9,0.69305,0.00016,19.93893]
[1777891915356,39.07,79073.12,16.9,0.69192,0.00016,19.96956]
[1777891917055,39.07,79072.67,16.9,0.69185,0.00016,19.9714]
[1777891918378,39.07,79069.52,16.9,0.69135,0.00016,19.98465]
[1777891919385,39.07,79066.4,16.9,0.69086,0.00016,19.99781]
[1777891919704,39.07,79066.4,16.9,0.69086,0.00016,19.99781]
[1777891919779,39.07,79066.4,16.9,0.69086,0.00016,19.99781]
[1777891920392,39.06,79050.93,16.9,0.6884,0.00016,20.06298]
[1777891921399,39.06,79046.8,16.9,0.68775,0.00016,20.08014]
[1777891922406,39.06,79041.3,16.9,0.68687,0.00016,20.10295]
[1777891923415,39.06,79034.34,16.9,0.68576,0.00016,20.13168]
[1777891925077,39.06,79031.53,16.9,0.68531,0.00016,20.14331]
[1777891925427,39.06,79030.5,16.9,0.68515,0.00016,20.14756]
[1777891930462,39.06,79024.76,16.9,0.68423,0.00016,20.17116]
[1777891935496,39.06,79021.77,16.9,0.68375,0.00016,20.1833]
[1777891940532,39.06,79021.94,16.9,0.68379,0.00016,20.18246]
[1777891945567,39.06,79021.29,16.9,0.68369,0.00016,20.18501]
[1777891950602,39.06,79018.89,16.9,0.68331,0.00016,20.19469]
[1777891951608,39.05,79014.96,16.9,0.68271,0.00016,20.20618]
[1777891954631,39.05,79018.13,16.9,0.68322,0.00016,20.19308]
[1777891961679,39.05,79017.97,16.9,0.68321,0.00016,20.19345]
[1777891966715,39.05,79018.69,16.9,0.68333,0.00016,20.19029]
[1777891969735,39.05,79022.55,16.9,0.68396,0.00016,20.17433]
[1777891970742,39.05,79025.91,16.9,0.6845,0.00016,20.16049]
[1777891975777,39.05,79027.49,16.9,0.68475,0.00016,20.15393]
[1777891980812,39.05,79032.31,16.9,0.68553,0.00016,20.13399]
[1777891982693,39.05,79035.48,16.9,0.68603,0.00016,20.12089]
[1777891983833,39.05,79031.26,16.9,0.68536,0.00016,20.13838]
[1777891984839,39.05,79027.51,16.9,0.68475,0.00016,20.15387]
[1777891985847,39.05,79024.01,16.9,0.68419,0.00016,20.16827]
[1777891987861,39.05,79021.07,16.9,0.68372,0.00016,20.1803]
[1777891992896,39.05,79021.76,16.9,0.68384,0.00016,20.17734]
[1777891997931,39.04,79019.89,16.9,0.68354,0.00016,20.18489]
[1777892000952,39.04,79022.92,16.9,0.68403,0.00016,20.17237]
[1777892002966,39.04,79026.29,16.9,0.68457,0.00016,20.15848]
[1777892008002,39.04,79028.63,16.9,0.68495,0.00016,20.14882]
[1777892013037,39.04,79028.35,16.9,0.68493,0.00016,20.14545]
[1777892014047,39.04,79024.73,16.9,0.68435,0.00016,20.16038]
[1777892015053,39.04,79020.29,16.9,0.68364,0.00016,20.17862]
[1777892020088,39.04,79018.58,16.9,0.68337,0.00016,20.1855]
[1777892025123,39.04,79018.54,16.9,0.68337,0.00016,20.18552]
[1777892027137,39.04,79015.26,16.9,0.68284,0.00016,20.19887]
[1777892029151,39.04,79018.86,16.9,0.68342,0.00016,20.18407]
[1777892034186,39.04,79020.42,16.9,0.68368,0.00016,20.17752]
[1777892038214,39.04,79017.25,16.9,0.68317,0.00016,20.19039]
[1777892043255,39.04,79020.82,16.9,0.68376,0.00016,20.1756]
[1777892047180,39.04,79021.42,16.9,0.68385,0.00016,20.17307]
[1777892052318,39.03,79020.4,16.9,0.68369,0.00016,20.17715]
[1777892057353,39.03,79019.19,16.9,0.6835,0.00016,20.18201]
[1777892062388,39.03,79018.77,16.9,0.68344,0.00016,20.18362]
[1777892067558,39.03,79018.69,16.9,0.68343,0.00016,20.18385]
[1777892070444,39.03,79012.49,16.9,0.68244,0.00016,20.20909]
[1777892074134,39.03,79013.28,16.9,0.6826,0.00016,20.20124]
[1777892075479,39.03,79009.99,16.9,0.68207,0.00016,20.21458]
[1777892080513,39.03,79007.1,16.9,0.68161,0.00016,20.2261]
[1777892082450,39.03,79007.58,16.9,0.68169,0.00016,20.22409]
[1777892082466,39.03,79007.58,16.9,0.68169,0.00016,20.22409]
[1777892082589,39.03,79007.58,16.9,0.68169,0.00016,20.22409]
[1777892082747,39.03,78996.3,16.9,0.67987,0.00016,20.26967]
[1777892083115,39.03,78996.3,16.9,0.67987,0.00016,20.26967]
[1777892083247,39.03,78996.3,16.9,0.67987,0.00016,20.26967]
[1777892083252,39.03,78996.3,16.9,0.67987,0.00016,20.26967]
[1777892083420,39.03,78996.3,16.9,0.67987,0.00016,20.26967]
[1777892083448,39.03,78996.3,16.9,0.67987,0.00016,20.26967]
[1777892083721,39.03,78996.3,16.9,0.67987,0.00016,20.26967]
[1777892083766,39.03,78968.6,16.9,0.67538,0.00016,20.37985]
[1777892084556,39.03,78952.55,16.9,0.67276,0.00016,20.44258]
[1777892085563,39.03,78951.77,16.9,0.67264,0.00016,20.44557]
[1777892087576,39.02,78950.78,16.9,0.67248,0.00016,20.44937]
[1777892087834,39.02,78950.78,16.9,0.67248,0.00016,20.44937]
[1777892089582,39.02,78949.77,16.9,0.67232,0.00016,20.45319]
[1777892089592,39.02,78945.38,16.9,0.6716,0.00016,20.4701]
[1777892089976,39.02,78945.38,16.9,0.6716,0.00016,20.4701]
[1777892090176,39.02,78945.38,16.9,0.6716,0.00016,20.4701]
[1777892090302,39.02,78945.38,16.9,0.6716,0.00016,20.4701]
[1777892090598,39.02,78934.97,16.9,0.6699,0.00016,20.51]
[1777892091225,39.02,78934.97,16.9,0.6699,0.00016,20.51]
[1777892091279,39.02,78934.97,16.9,0.6699,0.00016,20.51]
[1777892091605,39.02,78933.41,16.9,0.66965,0.00016,20.51586]
[1777892092086,39.02,78933.41,16.9,0.66965,0.00016,20.51586]
[1777892092209,39.02,78933.41,16.9,0.66965,0.00016,20.51586]
[1777892092229,39.02,78933.41,16.9,0.66965,0.00016,20.51586]
[1777892092612,39.02,78932.98,16.9,0.66958,0.00016,20.51739]
[1777892093619,39.02,78929.97,16.9,0.66909,0.00016,20.52875]
[1777892094901,39.02,78930.32,16.9,0.66915,0.00016,20.5273]
[1777892095633,39.02,78925.59,16.9,0.66838,0.00016,20.54516]
[1777892100267,39.01,78925.32,16.9,0.66836,0.00016,20.5457]
[1777892100284,39.01,78925.32,16.9,0.66836,0.00016,20.5457]
[1777892100843,39.01,78925.32,16.9,0.66836,0.00016,20.5457]
[1777892100669,39.01,78926.5,16.9,0.66856,0.00016,20.5411]
[1777892101675,39.01,78919.52,16.9,0.66741,0.00016,20.56738]
[1777892103325,39.01,78918.65,16.9,0.66728,0.00016,20.57052]
[1777892104388,39.01,78917.73,16.9,0.66713,0.00016,20.57383]
[1777892104728,39.01,78917.73,16.9,0.66713,0.00016,20.57383]
[1777892104758,39.01,78917.73,16.9,0.66713,0.00016,20.57383]
[1777892104847,39.0,78914.88,16.9,0.66667,0.00016,20.5844]
[1777892105703,39.0,78926.38,16.9,0.66857,0.00016,20.54082]
[1777892106712,39.0,78932.65,16.9,0.6696,0.00016,20.51681]
[1777892108888,39.0,78931.89,16.9,0.66949,0.00016,20.51946]
[1777892109732,39.0,78925.04,16.9,0.66837,0.00016,20.54538]
[1777892110739,39.0,78915.34,16.9,0.66678,0.00016,20.58184]
[1777892112935,38.99,78916.15,16.9,0.66692,0.00016,20.57851]
[1777892112938,38.99,78916.15,16.9,0.66692,0.00016,20.57851]
[1777892113760,38.99,78923.47,16.9,0.66813,0.00016,20.55071]
[1777892118795,38.98,78925.24,16.9,0.66846,0.00016,20.54324]
[1777892123830,38.97,78925.66,16.9,0.66855,0.00016,20.54091]
[1777892125598,38.97,78925.3,16.9,0.6685,0.00016,20.54213]
[1777892125844,38.97,78920.86,16.9,0.66778,0.00016,20.55881]
[1777892126851,38.97,78917.71,16.9,0.66726,0.00016,20.57054]
[1777892127448,38.97,78917.71,16.9,0.66726,0.00016,20.57054]
[1777892127460,38.97,78917.71,16.9,0.66726,0.00016,20.57054]
[1777892127858,38.97,78921.95,16.9,0.66797,0.00016,20.55435]
[1777892130879,38.96,78927.56,16.9,0.66891,0.00016,20.53259]
[1777892131841,38.96,78927.56,16.9,0.66891,0.00016,20.53259]
[1777892131886,38.96,78933.04,16.9,0.66984,0.00016,20.50706]
[1777892132893,38.96,78942.25,16.9,0.67136,0.00016,20.47155]
[1777892133900,38.96,78946.22,16.9,0.67201,0.00016,20.45611]
[1777892135663,38.96,78946.22,16.9,0.67201,0.00016,20.45611]
[1777892136484,38.96,78948.06,16.9,0.67232,0.00016,20.44881]
[1777892136527,38.96,78948.06,16.9,0.67232,0.00016,20.44881]
[1777892136619,38.96,78948.06,16.9,0.67232,0.00016,20.44881]
[1777892136724,38.96,78948.06,16.9,0.67232,0.00016,20.44881]
[1777892136813,38.96,78950.09,16.9,0.67266,0.00016,20.44086]
[1777892137176,38.96,78950.09,16.9,0.67266,0.00016,20.44086]
[1777892137508,38.96,78950.09,16.9,0.67266,0.00016,20.44086]
[1777892137661,38.96,78950.09,16.9,0.67266,0.00016,20.44086]
[1777892137891,38.96,78929.4,16.9,0.66927,0.00016,20.52038]
[1777892138387,38.96,78929.4,16.9,0.66927,0.00016,20.52038]
[1777892138416,38.96,78909.57,16.9,0.666,0.00017,20.59533]
[1777892138950,38.96,78902.74,16.9,0.66488,0.00017,20.62083]
[1777892141961,38.95,78899.25,16.9,0.6643,0.00017,20.6337]
[1777892147697,38.95,78898.26,16.9,0.66415,0.00017,20.63723]
[1777892147847,38.95,78898.26,16.9,0.66415,0.00017,20.63723]
[1777892148086,38.95,78897.81,16.9,0.66407,0.00017,20.63883]
[1777892148154,38.95,78887.19,16.9,0.66232,0.00017,20.67797]
[1777892148944,38.95,78887.19,16.9,0.66232,0.00017,20.67797]
[1777892149448,38.95,78887.19,16.9,0.66232,0.00017,20.67797]
[1777892149831,38.95,78880.49,16.9,0.6612,0.00017,20.70248]
[1777892150167,38.95,78880.49,16.9,0.6612,0.00017,20.70248]
[1777892150514,38.95,78880.49,16.9,0.6612,0.00017,20.70248]
[1777892150615,38.95,78886.48,16.9,0.6622,0.00017,20.68059]
[1777892151361,38.95,78886.48,16.9,0.6622,0.00017,20.68059]
[1777892151856,38.95,78886.48,16.9,0.6622,0.00017,20.68059]
[1777892151874,38.95,78889.75,16.9,0.66274,0.00017,20.66849]
[1777892153111,38.95,78887.05,16.9,0.6623,0.00017,20.6784]
[1777892153183,38.95,78887.05,16.9,0.6623,0.00017,20.6784]
[1777892153253,38.95,78887.05,16.9,0.6623,0.00017,20.6784]
[1777892158148,38.95,78888.54,16.9,0.66254,0.00017,20.67296]
[1777892158196,38.95,78891.66,16.9,0.66306,0.00017,20.66144]
[1777892159081,38.95,78897.15,16.9,0.66397,0.00017,20.64113]
[1777892164116,38.95,78895.09,16.9,0.66363,0.00017,20.64864]
[1777892166130,38.95,78890.41,16.9,0.66286,0.00017,20.66585]
[1777892171165,38.95,78888.46,16.9,0.66255,0.00017,20.67282]
[1777892175196,38.94,78892.06,16.9,0.66315,0.00017,20.65942]
[1777892180231,38.94,78891.61,16.9,0.66308,0.00017,20.66093]
[1777892182412,38.94,78889.3,16.9,0.6627,0.00017,20.66939]
[1777892182461,38.94,78889.3,16.9,0.6627,0.00017,20.66939]
[1777892182829,38.94,78889.3,16.9,0.6627,0.00017,20.66939]
[1777892182836,38.94,78889.3,16.9,0.6627,0.00017,20.66939]
[1777892182884,38.94,78887.89,16.9,0.66247,0.00017,20.67451]
[1777892183880,38.94,78887.89,16.9,0.66247,0.00017,20.67451]
[1777892183252,38.94,78878.1,16.9,0.66084,0.00017,20.71028]
[1777892184825,38.94,78878.1,16.9,0.66084,0.00017,20.71028]
[1777892184877,38.94,78869.91,16.9,0.65948,0.00017,20.73999]
[1777892185485,38.94,78869.91,16.9,0.65948,0.00017,20.73999]
[1777892185689,38.94,78869.91,16.9,0.65948,0.00017,20.73999]
[1777892185775,38.94,78867.28,16.9,0.65904,0.00017,20.74954]
[1777892186273,38.94,78878.54,16.9,0.66091,0.00017,20.7088]
[1777892187280,38.94,78885.36,16.9,0.66204,0.00017,20.68397]
[1777892188287,38.94,78889.36,16.9,0.6627,0.00017,20.66939]
[1777892189294,38.95,78884.49,16.9,0.66189,0.00017,20.68731]
[1777892193832,38.95,78882.85,16.9,0.66164,0.00017,20.68892]
[1777892197350,38.95,78879.37,16.9,0.66107,0.00017,20.70153]
[1777892200880,38.94,78878.62,16.9,0.66094,0.00017,20.70421]
[1777892200884,38.94,78878.62,16.9,0.66094,0.00017,20.70421]
[1777892200930,38.95,78879.08,16.9,0.66102,0.00017,20.70259]
[1777892202385,38.95,78871.41,16.9,0.65974,0.00017,20.73059]
[1777892203963,38.95,78871.41,16.9,0.65974,0.00017,20.73059]
[1777892204399,38.95,78862.86,16.9,0.65831,0.00017,20.76147]
[1777892205406,38.95,78858.37,16.9,0.65756,0.00017,20.77756]
[1777892206462,38.95,78858.37,16.9,0.65756,0.00017,20.77756]
[1777892206468,38.95,78858.37,16.9,0.65756,0.00017,20.77756]
[1777892206553,38.95,78850.87,16.9,0.6563,0.00017,20.80422]
[1777892207214,38.95,78850.87,16.9,0.6563,0.00017,20.80422]
[1777892207421,38.95,78853.51,16.9,0.65674,0.00017,20.79488]
[1777892210764,38.95,78851.29,16.9,0.65637,0.00017,20.80277]
[1777892210875,38.95,78851.29,16.9,0.65637,0.00017,20.80277]
[1777892210984,38.95,78851.64,16.9,0.65643,0.00017,20.80154]
[1777892211032,38.95,78851.64,16.9,0.65643,0.00017,20.80154]
[1777892211173,38.95,78851.64,16.9,0.65643,0.00017,20.80154]
[1777892211607,38.95,78851.64,16.9,0.65643,0.00017,20.80154]
[1777892211614,38.95,78851.64,16.9,0.65643,0.00017,20.80154]
[1777892211644,38.95,78849.49,16.9,0.65607,0.00017,20.80915]
[1777892212071,38.95,78849.49,16.9,0.65607,0.00017,20.80915]
[1777892212289,38.95,78849.49,16.9,0.65607,0.00017,20.80915]
[1777892212456,38.95,78849.66,16.9,0.6561,0.00017,20.80856]
[1777892217492,38.95,78857.33,16.9,0.65738,0.00017,20.78138]
[1777892221450,38.95,78856.83,16.9,0.65729,0.00017,20.78324]
[1777892221520,38.95,78859.73,16.9,0.65777,0.00017,20.77293]
[1777892222173,38.95,78859.73,16.9,0.65777,0.00017,20.77293]
[1777892222178,38.95,78859.73,16.9,0.65777,0.00017,20.77293]
[1777892222527,38.95,78862.19,16.9,0.65818,0.00017,20.76417]
[1777892223463,38.95,78862.19,16.9,0.65818,0.00017,20.76417]
[1777892223534,38.95,78863.8,16.9,0.65845,0.00017,20.75845]
[1777892224901,38.95,78863.8,16.9,0.65845,0.00017,20.75845]
[1777892224916,38.95,78867.52,16.9,0.65907,0.00017,20.74513]
[1777892225549,38.95,78856.91,16.9,0.6573,0.00017,20.78314]
[1777892226801,38.95,78856.91,16.9,0.6573,0.00017,20.78314]
[1777892226922,38.95,78853.53,16.9,0.65673,0.00017,20.79517]
[1777892228570,38.95,78848.13,16.9,0.65583,0.00017,20.81429]
[1777892232598,38.95,78843.65,16.9,0.65508,0.00017,20.83004]
[1777892234940,38.95,78842.74,16.9,0.65493,0.00017,20.83322]
[1777892235039,38.95,78842.66,16.9,0.65491,0.00017,20.83349]
[1777892235619,38.95,78837.78,16.9,0.6541,0.00017,20.85055]
[1777892236049,38.95,78837.78,16.9,0.6541,0.00017,20.85055]
[1777892237633,38.95,78844.4,16.9,0.65521,0.00017,20.82732]
[1777892238640,38.95,78847.63,16.9,0.65575,0.00017,20.81595]
[1777892240654,38.95,78843.61,16.9,0.65508,0.00017,20.83008]
[1777892245689,38.95,78843.52,16.9,0.65507,0.00017,20.83031]
[1777892246634,38.95,78843.52,16.9,0.65507,0.00017,20.83031]
[1777892247685,38.95,78844.51,16.9,0.65523,0.00017,20.82682]
[1777892247785,38.95,78844.51,16.9,0.65523,0.00017,20.82682]
[1777892247882,38.95,78849.51,16.9,0.65607,0.00017,20.80919]
[1777892249928,38.95,78854.57,16.9,0.65691,0.00017,20.79129]
[1777892250723,38.95,78859.77,16.9,0.65778,0.00017,20.77279]
[1777892251520,38.95,78859.77,16.9,0.65778,0.00017,20.77279]
[1777892251731,38.95,78863.07,16.9,0.65835,0.00017,20.75659]
[1777892256766,38.96,78863.36,16.9,0.65839,0.00017,20.75577]
[1777892259485,38.96,78864.03,16.9,0.6585,0.00017,20.75346]
[1777892259490,38.96,78864.03,16.9,0.6585,0.00017,20.75346]
[1777892259787,38.96,78863.53,16.9,0.65842,0.00017,20.75529]
[1777892264822,38.96,78864.78,16.9,0.65861,0.00017,20.75105]
[1777892269624,38.96,78865.76,16.9,0.65877,0.00017,20.74774]
[1777892269857,38.96,78872.83,16.9,0.65994,0.00017,20.72233]
[1777892270865,38.96,78880.86,16.9,0.66128,0.00017,20.69315]
[1777892272878,38.96,78884.77,16.9,0.66193,0.00017,20.67886]
[1777892275801,38.96,78884.85,16.9,0.66194,0.00017,20.67857]
[1777892280935,38.96,78888.01,16.9,0.66247,0.00017,20.66692]
[1777892285970,38.96,78891.04,16.9,0.66298,0.00017,20.65557]
[1777892291005,38.96,78890.78,16.9,0.66294,0.00017,20.65635]
[1777892294831,38.96,78889.56,16.9,0.66275,0.00017,20.66072]
[1777892300068,38.95,78889.73,16.9,0.66278,0.00017,20.65984]
[1777892305103,38.95,78888.94,16.9,0.66266,0.00017,20.66253]
[1777892308807,38.95,78889.27,16.9,0.66272,0.00017,20.66122]
[1777892309040,38.95,78889.27,16.9,0.66272,0.00017,20.66122]
[1777892309067,38.95,78889.27,16.9,0.66272,0.00017,20.66122]
[1777892309086,38.95,78888.94,16.9,0.66267,0.00017,20.66235]
[1777892309131,38.95,78878.87,16.9,0.661,0.00017,20.69918]
[1777892310184,38.95,78878.87,16.9,0.661,0.00017,20.69918]
[1777892310204,38.95,78873.7,16.9,0.66014,0.00017,20.71787]
[1777892312034,38.95,78873.7,16.9,0.66014,0.00017,20.71787]
[1777892312155,38.95,78875.5,16.9,0.66046,0.00017,20.70706]
[1777892312217,38.95,78875.5,16.9,0.66046,0.00017,20.70706]
[1777892312480,38.95,78875.5,16.9,0.66046,0.00017,20.70706]
[1777892313015,38.95,78875.5,16.9,0.66046,0.00017,20.70706]
[1777892313069,38.95,78882.75,16.9,0.66167,0.00017,20.68061]
[1777892313145,38.95,78882.75,16.9,0.66167,0.00017,20.68061]
[1777892313362,38.95,78882.75,16.9,0.66167,0.00017,20.68061]
[1777892313418,38.95,78901.06,16.9,0.6647,0.00017,20.61311]
[1777892314174,38.95,78906.3,16.9,0.66557,0.00017,20.59358]
[1777892315623,38.95,78906.3,16.9,0.66557,0.00017,20.59358]
[1777892315719,38.95,78906.3,16.9,0.66557,0.00017,20.59358]
[1777892315896,38.94,78906.56,16.9,0.66563,0.00017,20.59228]
[1777892317046,38.95,78910.25,16.9,0.66623,0.00017,20.57849]
[1777892317195,38.95,78913.65,16.9,0.6668,0.00017,20.56571]
[1777892320216,38.94,78919.45,16.9,0.66776,0.00016,20.54375]
[1777892322230,38.94,78926.31,16.9,0.6689,0.00016,20.51746]
[1777892323988,38.94,78926.31,16.9,0.6689,0.00016,20.51746]
[1777892324058,38.94,78927.73,16.9,0.66914,0.00016,20.51183]
[1777892324244,38.94,78935.89,16.9,0.67048,0.00016,20.4806]
[1777892325443,38.94,78935.89,16.9,0.67048,0.00016,20.4806]
[1777892325666,38.94,78935.89,16.9,0.67048,0.00016,20.4806]
[1777892325680,38.94,78940.01,16.9,0.67116,0.00016,20.46458]
[1777892326525,38.94,78940.01,16.9,0.67116,0.00016,20.46458]
[1777892326591,38.94,78940.01,16.9,0.67116,0.00016,20.46458]
[1777892326668,38.94,78940.01,16.9,0.67116,0.00016,20.46458]
[1777892326716,38.94,78945.77,16.9,0.67211,0.00016,20.44226]
[1777892327265,38.94,78936.6,16.9,0.6706,0.00016,20.47766]
[1777892328272,38.94,78931.73,16.9,0.66981,0.00016,20.49626]
[1777892331293,38.93,78934.79,16.9,0.67032,0.00016,20.48425]
[1777892336328,38.93,78935.35,16.9,0.67043,0.00016,20.48162]
[1777892339771,38.93,78936.24,16.9,0.67059,0.00016,20.478]
[1777892339872,38.92,78936.93,16.9,0.67071,0.00016,20.47515]
[1777892340364,38.92,78942.07,16.9,0.67155,0.00016,20.45532]
[1777892341371,38.92,78948.43,16.9,0.6726,0.00016,20.43056]
[1777892342909,38.92,78948.43,16.9,0.6726,0.00016,20.43056]
[1777892342925,38.92,78948.43,16.9,0.6726,0.00016,20.43056]
[1777892342927,38.92,78951.36,16.9,0.67309,0.00016,20.41901]
[1777892343385,38.92,78939.67,16.9,0.67117,0.00016,20.46435]
[1777892348420,38.92,78937.96,16.9,0.6709,0.00016,20.47052]
[1777892353455,38.91,78937.72,16.9,0.67088,0.00016,20.471]
[1777892354560,38.91,78937.72,16.9,0.67088,0.00016,20.471]
[1777892354649,38.91,78937.91,16.9,0.67092,0.00016,20.4701]
[1777892355469,38.91,78943.33,16.9,0.67181,0.00016,20.44916]
[1777892356476,38.91,78947.09,16.9,0.67243,0.00016,20.43449]
[1777892358698,38.91,78947.55,16.9,0.67251,0.00016,20.43264]
[1777892358775,38.91,78951.7,16.9,0.67319,0.00016,20.41637]
[1777892364531,38.91,78952.74,16.9,0.67337,0.00016,20.41216]
[1777892366546,38.91,78956.59,16.9,0.674,0.00016,20.39701]
[1777892367889,38.91,78959.81,16.9,0.67453,0.00016,20.38436]
[1777892371915,38.91,78956.8,16.9,0.67404,0.00016,20.39615]
[1777892372239,38.91,78956.3,16.9,0.67399,0.00016,20.3936]
[1777892372257,38.91,78956.3,16.9,0.67399,0.00016,20.3936]
[1777892372558,38.91,78956.3,16.9,0.67399,0.00016,20.3936]
[1777892372588,38.91,78946.48,16.9,0.67238,0.00016,20.4319]
[1777892373595,38.9,78942.42,16.9,0.67171,0.00016,20.44759]
[1777892374602,38.9,78938.88,16.9,0.67113,0.00016,20.46122]
[1777892376316,38.9,78938.81,16.9,0.67113,0.00016,20.46141]
[1777892381596,38.9,78936.58,16.9,0.67077,0.00016,20.46961]
[1777892386686,38.89,78938.72,16.9,0.67115,0.00016,20.46088]
[1777892388470,38.89,78939.4,16.9,0.67126,0.00016,20.45818]
[1777892388699,38.89,78939.43,16.9,0.67127,0.00016,20.45799]
[1777892390875,38.89,78939.83,16.9,0.67134,0.00016,20.45637]
[1777892390887,38.89,78939.83,16.9,0.67134,0.00016,20.45637]
[1777892390926,38.89,78940.52,16.9,0.67145,0.00016,20.45363]
[1777892392160,38.89,78940.52,16.9,0.67145,0.00016,20.45363]
[1777892392728,38.89,78932.57,16.9,0.67015,0.00016,20.48413]
[1777892397763,38.89,78931.9,16.9,0.67006,0.00016,20.48623]
[1777892401172,38.88,78930.09,16.9,0.66977,0.00016,20.49298]
[1777892401791,38.88,78924.11,16.9,0.66879,0.00016,20.51564]
[1777892402798,38.88,78917.89,16.9,0.66777,0.00017,20.53917]
[1777892404023,38.88,78917.89,16.9,0.66777,0.00017,20.53917]
[1777892404068,38.88,78917.36,16.9,0.66769,0.00017,20.54104]
[1777892405185,38.88,78917.36,16.9,0.66769,0.00017,20.54104]
[1777892405819,38.88,78918.05,16.9,0.66781,0.00017,20.53815]
[1777892409577,38.87,78916.32,16.9,0.66754,0.00017,20.5443]
[1777892409581,38.87,78916.32,16.9,0.66754,0.00017,20.5443]
[1777892409847,38.87,78918.73,16.9,0.66795,0.00017,20.53502]
[1777892410854,38.87,78928.4,16.9,0.66955,0.00016,20.49802]
[1777892411563,38.87,78928.4,16.9,0.66955,0.00016,20.49802]
[1777892411861,38.87,78932.81,16.9,0.67028,0.00016,20.48099]
[1777892412943,38.87,78932.81,16.9,0.67028,0.00016,20.48099]
[1777892412947,38.87,78932.81,16.9,0.67028,0.00016,20.48099]
[1777892412993,38.87,78933.41,16.9,0.67038,0.00016,20.47859]
[1777892415138,38.86,78930.97,16.9,0.66998,0.00016,20.48787]
[1777892415153,38.86,78926.73,16.9,0.66929,0.00016,20.50402]
[1777892415889,38.86,78922.88,16.9,0.66866,0.00017,20.51861]
[1777892416899,38.86,78922.88,16.9,0.66866,0.00017,20.51861]
[1777892416908,38.86,78922.88,16.9,0.66866,0.00017,20.51861]
[1777892417009,38.86,78919.89,16.9,0.66817,0.00017,20.52987]
[1777892417904,38.86,78923.46,16.9,0.66876,0.00016,20.51615]
[1777892421147,38.86,78924.15,16.9,0.66889,0.00016,20.51328]
[1777892421933,38.86,78921.74,16.9,0.6685,0.00017,20.52224]
[1777892422606,38.86,78921.74,16.9,0.6685,0.00017,20.52224]
[1777892422630,38.86,78921.74,16.9,0.6685,0.00017,20.52224]
[1777892422940,38.85,78923.91,16.9,0.66886,0.00017,20.51384]
[1777892423783,38.85,78923.91,16.9,0.66886,0.00017,20.51384]
[1777892423947,38.85,78928.03,16.9,0.66955,0.00016,20.49796]
[1777892424955,38.85,78931.87,16.9,0.67018,0.00016,20.48312]
[1777892426965,38.85,78931.34,16.9,0.6701,0.00016,20.48506]
[1777892427067,38.85,78927.62,16.9,0.66949,0.00016,20.49924]
[1777892427976,38.85,78923.72,16.9,0.66885,0.00017,20.51405]
[1777892433011,38.84,78922.59,16.9,0.66872,0.00017,20.5133]
[1777892438045,38.84,78921.84,16.9,0.66862,0.00017,20.51558]
[1777892439052,38.83,78929.17,16.9,0.66983,0.00016,20.48742]
[1777892439675,38.83,78929.17,16.9,0.66983,0.00016,20.48742]
[1777892439681,38.83,78929.17,16.9,0.66983,0.00016,20.48742]
[1777892440060,38.83,78937.88,16.9,0.67127,0.00016,20.45376]
[1777892440512,38.83,78937.88,16.9,0.67127,0.00016,20.45376]
[1777892440628,38.83,78937.88,16.9,0.67127,0.00016,20.45376]
[1777892441067,38.83,78947.25,16.9,0.67281,0.00016,20.41729]
[1777892441676,38.83,78947.25,16.9,0.67281,0.00016,20.41729]
[1777892442074,38.83,78954.78,16.9,0.67405,0.00016,20.38778]
[1777892447109,38.83,78957.25,16.9,0.67446,0.00016,20.37807]
[1777892448875,38.83,78956.52,16.9,0.67434,0.00016,20.38094]
[1777892449123,38.83,78960.88,16.9,0.67505,0.00016,20.36376]
[1777892454159,38.83,78960.0,16.9,0.6749,0.00016,20.36733]
[1777892459194,38.83,78961.22,16.9,0.6751,0.00016,20.36261]
[1777892459303,38.83,78961.22,16.9,0.6751,0.00016,20.36261]
[1777892459504,38.83,78961.22,16.9,0.6751,0.00016,20.36261]
[1777892460201,38.84,78964.05,16.9,0.67556,0.00016,20.35144]
[1777892460335,38.84,78964.05,16.9,0.67556,0.00016,20.35144]
[1777892460382,38.84,78964.05,16.9,0.67556,0.00016,20.35144]
[1777892461208,38.84,78965.27,16.9,0.67576,0.00016,20.34664]
[1777892461652,38.84,78965.27,16.9,0.67576,0.00016,20.34664]
[1777892462215,38.84,78968.45,16.9,0.67628,0.00016,20.33399]
[1777892463125,38.84,78968.45,16.9,0.67628,0.00016,20.33399]
[1777892463178,38.84,78968.45,16.9,0.67628,0.00016,20.33399]
[1777892463225,38.83,78989.23,16.9,0.67967,0.00016,20.25066]
[1777892463335,38.83,78989.23,16.9,0.67967,0.00016,20.25066]
[1777892463337,38.83,78989.23,16.9,0.67967,0.00016,20.25066]
[1777892464230,38.83,78995.9,16.9,0.68076,0.00016,20.22353]
[1777892466245,38.83,78999.63,16.9,0.68137,0.00016,20.20823]
[1777892468258,38.83,79004.92,16.9,0.68223,0.00016,20.18651]
[1777892470272,38.83,79010.65,16.9,0.68317,0.00016,20.16274]
[1777892473293,38.82,79005.45,16.9,0.68235,0.00016,20.1834]
[1777892475307,38.82,79001.13,16.9,0.68166,0.00016,20.20085]
[1777892476314,38.82,79004.55,16.9,0.68222,0.00016,20.18674]
[1777892480359,38.82,79003.62,16.9,0.68208,0.00016,20.19022]
[1777892480677,38.82,78998.47,16.9,0.68125,0.00016,20.21116]
[1777892481860,38.82,78998.47,16.9,0.68125,0.00016,20.21116]
[1777892481872,38.82,78990.37,16.9,0.67993,0.00016,20.24398]
[1777892482358,38.82,78990.37,16.9,0.67993,0.00016,20.24398]
[1777892482358,38.82,78990.37,16.9,0.67993,0.00016,20.24398]
[1777892482931,38.81,78990.21,16.9,0.67991,0.00016,20.24456]
[1777892484188,38.81,78990.21,16.9,0.67991,0.00016,20.24456]
[1777892484365,38.81,78989.82,16.9,0.67985,0.00016,20.24607]
[1777892484368,38.81,78989.82,16.9,0.67985,0.00016,20.24607]
[1777892485201,38.81,78993.47,16.9,0.68045,0.00016,20.23122]
[1777892485380,38.81,78999.56,16.9,0.68144,0.00016,20.20642]
[1777892488401,38.81,79002.93,16.9,0.68199,0.00016,20.19235]
[1777892489871,38.81,79002.93,16.9,0.68199,0.00016,20.19235]
[1777892489924,38.81,79002.93,16.9,0.68199,0.00016,20.19235]
[1777892490487,38.81,79005.36,16.9,0.6824,0.00016,20.18206]
[1777892490490,38.81,79005.36,16.9,0.6824,0.00016,20.18206]
[1777892490511,38.81,79005.36,16.9,0.6824,0.00016,20.18206]
[1777892490811,38.81,79025.02,16.9,0.68559,0.00016,20.10061]
[1777892491499,38.81,79030.39,16.9,0.68649,0.00016,20.07364]
[1777892492431,38.81,79022.91,16.9,0.68528,0.00016,20.10471]
[1777892493983,38.81,79022.91,16.9,0.68528,0.00016,20.10471]
[1777892494042,38.8,79010.36,16.9,0.68327,0.00016,20.1563]
[1777892498109,38.8,79012.78,16.9,0.68367,0.00016,20.14591]
[1777892501494,38.79,79016.66,16.9,0.68434,0.00016,20.12886]
[1777892503967,38.79,79017.0,16.9,0.6844,0.00016,20.12727]
[1777892504828,38.78,79015.67,16.9,0.6842,0.00016,20.13241]
[1777892504930,38.78,79007.22,16.9,0.68284,0.00016,20.16707]
[1777892509396,38.77,79005.76,16.9,0.68263,0.00016,20.17219]
[1777892510087,38.77,78996.95,16.9,0.6812,0.00016,20.2082]
[1777892512170,38.77,78991.51,16.9,0.68032,0.00016,20.23029]
[1777892512903,38.77,78991.51,16.9,0.68032,0.00016,20.23029]
[1777892513074,38.77,78991.51,16.9,0.68032,0.00016,20.23029]
[1777892513114,38.77,78992.79,16.9,0.68053,0.00016,20.22504]
[1777892513326,38.77,78992.79,16.9,0.68053,0.00016,20.22504]
[1777892513401,38.77,78992.79,16.9,0.68053,0.00016,20.22504]
[1777892513581,38.77,78992.62,16.9,0.6805,0.00016,20.22573]
[1777892514403,38.77,78992.62,16.9,0.6805,0.00016,20.22573]
[1777892514406,38.77,78992.62,16.9,0.6805,0.00016,20.22573]
[1777892514588,38.77,78994.47,16.9,0.68081,0.00016,20.21815]
[1777892515406,38.77,78994.47,16.9,0.68081,0.00016,20.21815]
[1777892515595,38.77,78994.03,16.9,0.68074,0.00016,20.2199]
[1777892516602,38.77,78990.57,16.9,0.68017,0.00016,20.23394]
[1777892520633,38.77,78987.54,16.9,0.67969,0.00016,20.24604]
[1777892525668,38.77,78986.74,16.9,0.67957,0.00016,20.24901]
[1777892527683,38.77,78991.95,16.9,0.68042,0.00016,20.22775]
[1777892528420,38.77,78991.95,16.9,0.68042,0.00016,20.22775]
[1777892528425,38.77,78991.95,16.9,0.68042,0.00016,20.22775]
[1777892528921,38.77,78991.95,16.9,0.68042,0.00016,20.22775]
[1777892530427,38.77,78991.67,16.9,0.68038,0.00016,20.22879]
[1777892530704,38.77,78994.76,16.9,0.68088,0.00016,20.21617]
[1777892532717,38.76,78999.29,16.9,0.68162,0.00016,20.1976]
[1777892533725,38.76,79004.46,16.9,0.68246,0.00016,20.17638]
[1777892535739,38.76,79011.88,16.9,0.68368,0.00016,20.14558]
[1777892537054,38.76,79011.88,16.9,0.68368,0.00016,20.14558]
[1777892537149,38.76,79015.05,16.9,0.68421,0.00016,20.13206]
[1777892537753,38.76,79022.44,16.9,0.6854,0.00016,20.10134]
[1777892538760,38.76,79027.87,16.9,0.68629,0.00016,20.07831]
[1777892540775,38.75,79019.15,16.9,0.68489,0.00016,20.11442]
[1777892545810,38.75,79020.22,16.9,0.6851,0.00016,20.10909]
[1777892546817,38.74,79026.5,16.9,0.68612,0.00016,20.0827]
[1777892548831,38.74,79029.59,16.9,0.68663,0.00016,20.06946]
[1777892549392,38.74,79029.59,16.9,0.68663,0.00016,20.06946]
[1777892549598,38.74,79029.59,16.9,0.68663,0.00016,20.06946]
[1777892549742,38.74,79029.59,16.9,0.68663,0.00016,20.06946]
[1777892550005,38.74,79046.33,16.9,0.68934,0.00016,19.99863]
[1777892550412,38.74,79046.33,16.9,0.68934,0.00016,19.99863]
[1777892550451,38.74,79046.33,16.9,0.68934,0.00016,19.99863]
[1777892551118,38.74,79046.33,16.9,0.68934,0.00016,19.99863]
[1777892551221,38.74,79053.24,16.9,0.69048,0.00016,19.96454]
[1777892552438,38.74,79055.02,16.9,0.69077,0.00016,19.95687]
[1777892553554,38.74,79053.49,16.9,0.69052,0.00016,19.96335]
[1777892555892,38.74,79050.63,16.9,0.69007,0.00016,19.97537]
[1777892557906,38.74,79044.47,16.9,0.68909,0.00016,20.00144]
[1777892558913,38.73,79041.28,16.9,0.68858,0.00016,20.01487]
[1777892559599,38.73,79041.28,16.9,0.68858,0.00016,20.01487]
[1777892560028,38.73,79041.28,16.9,0.68858,0.00016,20.01487]
[1777892560286,38.73,79040.05,16.9,0.68838,0.00016,20.01997]
[1777892560518,38.73,79040.05,16.9,0.68838,0.00016,20.01997]
[1777892560933,38.73,79016.87,16.9,0.68464,0.00016,20.11707]
[1777892561409,38.73,79016.87,16.9,0.68464,0.00016,20.11707]
[1777892561476,38.73,79016.87,16.9,0.68464,0.00016,20.11707]
[1777892561571,38.73,79016.87,16.9,0.68464,0.00016,20.11707]
[1777892561649,38.73,79016.87,16.9,0.68464,0.00016,20.11707]
[1777892561963,38.73,79016.87,16.9,0.68464,0.00016,20.11707]
[1777892561965,38.73,79016.87,16.9,0.68464,0.00016,20.11707]
[1777892562244,38.73,79004.1,16.9,0.68257,0.00016,20.16969]
[1777892562825,38.73,79004.1,16.9,0.68257,0.00016,20.16969]
[1777892562946,38.73,79000.51,16.9,0.682,0.00016,20.1842]
[1777892563471,38.73,79000.51,16.9,0.682,0.00016,20.1842]
[1777892563472,38.73,79000.51,16.9,0.682,0.00016,20.1842]
[1777892563956,38.73,78989.91,16.9,0.68027,0.00016,20.22748]
[1777892564968,38.73,78989.91,16.9,0.68027,0.00016,20.22748]
[1777892565033,38.73,78989.91,16.9,0.68027,0.00016,20.22748]
[1777892565135,38.73,78992.07,16.9,0.68062,0.00016,20.21862]
[1777892565468,38.73,78992.07,16.9,0.68062,0.00016,20.21862]
[1777892565970,38.73,78988.2,16.9,0.68,0.00016,20.23431]
[1777892566977,38.73,78984.31,16.9,0.67936,0.00016,20.25001]
[1777892567984,38.73,78972.15,16.9,0.67737,0.00016,20.29912]
[1777892568991,38.73,78969.22,16.9,0.67689,0.00016,20.31091]
[1777892574286,38.73,78970.2,16.9,0.67704,0.00016,20.30723]
[1777892579651,38.73,78971.7,16.9,0.67727,0.00016,20.3015]
[1777892580002,38.73,78971.7,16.9,0.67727,0.00016,20.3015]
[1777892581739,38.73,78971.61,16.9,0.67726,0.00016,20.30185]
[1777892582082,38.73,78960.97,16.9,0.67552,0.00016,20.34427]
[1777892582489,38.73,78960.97,16.9,0.67552,0.00016,20.34427]
[1777892583089,38.73,78961.58,16.9,0.67561,0.00016,20.34187]
[1777892586549,38.73,78961.55,16.9,0.67561,0.00016,20.34206]
[1777892587117,38.73,78963.12,16.9,0.67586,0.00016,20.33585]
[1777892587502,38.73,78963.12,16.9,0.67586,0.00016,20.33585]
[1777892588124,38.73,78962.41,16.9,0.67575,0.00016,20.33871]
[1777892590420,38.74,78962.1,16.9,0.67569,0.00016,20.34]
[1777892590447,38.74,78962.1,16.9,0.67569,0.00016,20.34]
[1777892590642,38.74,78962.1,16.9,0.67569,0.00016,20.34]
[1777892590840,38.74,78962.1,16.9,0.67569,0.00016,20.34]
[1777892591002,38.74,78962.1,16.9,0.67569,0.00016,20.34]
[1777892591255,38.74,78935.34,16.9,0.67129,0.00017,20.44511]
[1777892591476,38.74,78935.34,16.9,0.67129,0.00017,20.44511]
[1777892592259,38.74,78926.86,16.9,0.66989,0.00017,20.47784]
[1777892593160,38.73,78932.4,16.9,0.67081,0.00017,20.45636]
[1777892593799,38.73,78932.4,16.9,0.67081,0.00017,20.45636]
[1777892593802,38.73,78932.4,16.9,0.67081,0.00017,20.45636]
[1777892594167,38.73,78941.34,16.9,0.67228,0.00016,20.42156]
[1777892595174,38.73,78951.18,16.9,0.67391,0.00016,20.38296]
[1777892596181,38.73,78956.57,16.9,0.67479,0.00016,20.3617]
[1777892597188,38.73,78951.35,16.9,0.67393,0.00016,20.38231]
[1777892599838,38.73,78951.99,16.9,0.67404,0.00016,20.37978]
[1777892600209,38.73,78935.95,16.9,0.6714,0.00017,20.44251]
[1777892601216,38.73,78925.57,16.9,0.66968,0.00017,20.48257]
[1777892602222,38.73,78929.08,16.9,0.67027,0.00017,20.46896]
[1777892607258,38.73,78933.51,16.9,0.67101,0.00017,20.45147]
[1777892609271,38.73,78928.8,16.9,0.67024,0.00017,20.46957]
[1777892614306,38.72,78928.39,16.9,0.67021,0.00017,20.46633]
[1777892619342,38.72,78928.75,16.9,0.67028,0.00017,20.46464]
[1777892621874,38.72,78928.06,16.9,0.67018,0.00017,20.46719]
[1777892621899,38.72,78928.06,16.9,0.67018,0.00017,20.46719]
[1777892622239,38.72,78928.06,16.9,0.67018,0.00017,20.46719]
[1777892622363,38.72,78937.4,16.9,0.67172,0.00017,20.43094]
[1777892627398,38.72,78934.67,16.9,0.67128,0.00017,20.44141]
[1777892631091,38.72,78936.14,16.9,0.67152,0.00017,20.43561]
[1777892631099,38.72,78936.14,16.9,0.67152,0.00017,20.43561]
[1777892631426,38.72,78938.84,16.9,0.67197,0.00017,20.42507]
[1777892632433,38.72,78943.82,16.9,0.67279,0.00016,20.4056]
[1777892634446,38.72,78947.36,16.9,0.67337,0.00016,20.39172]
[1777892639481,38.72,78948.7,16.9,0.67359,0.00016,20.38649]
[1777892641946,38.72,78948.51,16.9,0.67356,0.00016,20.38724]
[1777892642069,38.72,78948.27,16.9,0.67352,0.00016,20.38818]
[1777892642503,38.72,78941.48,16.9,0.6724,0.00016,20.41479]
[1777892646292,38.72,78939.4,16.9,0.67206,0.00017,20.42284]
[1777892646297,38.72,78939.4,16.9,0.67206,0.00017,20.42284]
[1777892646303,38.71,78940.52,16.9,0.67225,0.00016,20.41841]
[1777892647538,38.71,78947.05,16.9,0.67333,0.00016,20.39283]
[1777892652573,38.71,78949.99,16.9,0.67381,0.00016,20.38125]
[1777892657076,38.71,78950.29,16.9,0.67386,0.00016,20.38006]
[1777892657375,38.71,78950.29,16.9,0.67386,0.00016,20.38006]
[1777892657380,38.71,78950.29,16.9,0.67386,0.00016,20.38006]
[1777892657138,38.71,78950.33,16.9,0.67387,0.00016,20.37991]
[1777892657958,38.71,78950.33,16.9,0.67387,0.00016,20.37991]
[1777892658005,38.71,78952.55,16.9,0.67423,0.00016,20.37118]
[1777892658615,38.71,78945.29,16.9,0.67304,0.00016,20.39972]
[1777892659622,38.71,78937.21,16.9,0.67171,0.00017,20.43127]
[1777892661114,38.71,78937.21,16.9,0.67171,0.00017,20.43127]
[1777892661120,38.71,78937.21,16.9,0.67171,0.00017,20.43127]
[1777892661154,38.71,78939.85,16.9,0.67214,0.00017,20.42093]
[1777892662681,38.71,78940.74,16.9,0.67229,0.00016,20.41745]
[1777892662782,38.71,78940.82,16.9,0.6723,0.00016,20.41712]
[1777892663650,38.71,78937.73,16.9,0.6718,0.00017,20.42915]
[1777892664656,38.71,78929.87,16.9,0.6705,0.00017,20.45961]
[1777892669133,38.71,78925.16,16.9,0.66973,0.00017,20.4775]
[1777892669798,38.71,78925.16,16.9,0.66973,0.00017,20.4775]
[1777892670011,38.71,78925.16,16.9,0.66973,0.00017,20.4775]
[1777892670135,38.71,78917.14,16.9,0.6684,0.00017,20.50827]
[1777892671232,38.71,78917.14,16.9,0.6684,0.00017,20.50827]
[1777892671327,38.71,78934.14,16.9,0.67125,0.00017,20.43818]
[1777892671706,38.71,78943.18,16.9,0.67274,0.00016,20.40293]
[1777892674829,38.71,78944.85,16.9,0.67302,0.00016,20.39641]
[1777892674862,38.71,78944.85,16.9,0.67302,0.00016,20.39641]
[1777892675013,38.71,78943.98,16.9,0.67287,0.00016,20.39982]
[1777892676139,38.71,78943.98,16.9,0.67287,0.00016,20.39982]
[1777892676240,38.71,78923.94,16.9,0.66956,0.00017,20.47756]
[1777892677318,38.71,78923.94,16.9,0.66956,0.00017,20.47756]
[1777892677344,38.71,78923.94,16.9,0.66956,0.00017,20.47756]
[1777892677460,38.71,78923.96,16.9,0.66957,0.00017,20.47743]
[1777892678427,38.71,78923.96,16.9,0.66957,0.00017,20.47743]
[1777892679051,38.71,78927.34,16.9,0.67013,0.00017,20.46431]
[1777892680769,38.71,78931.46,16.9,0.67081,0.00017,20.44834]
[1777892685804,38.71,78931.85,16.9,0.67088,0.00017,20.44667]
[1777892688826,38.7,78923.7,16.9,0.66954,0.00017,20.47807]
[1777892690079,38.7,78923.7,16.9,0.66954,0.00017,20.47807]
[1777892690840,38.7,78918.05,16.9,0.6686,0.00017,20.49969]
[1777892695875,38.7,78916.72,16.9,0.6684,0.00017,20.5045]
[1777892699902,38.7,78913.54,16.9,0.66788,0.00017,20.51642]
[1777892704938,38.69,78912.69,16.9,0.66775,0.00017,20.51931]
[1777892709320,38.69,78912.35,16.9,0.6677,0.00017,20.52043]
[1777892709769,38.69,78912.2,16.9,0.66768,0.00017,20.52095]
[1777892715008,38.69,78916.27,16.9,0.66837,0.00017,20.50513]
[1777892716165,38.69,78916.27,16.9,0.66837,0.00017,20.50513]
[1777892716258,38.69,78919.33,16.9,0.66887,0.00017,20.49337]
[1777892717487,38.69,78919.33,16.9,0.66887,0.00017,20.49337]
[1777892717023,38.69,78925.84,16.9,0.66996,0.00017,20.46829]
[1777892717587,38.69,78925.84,16.9,0.66996,0.00017,20.46829]
[1777892717919,38.69,78925.84,16.9,0.66996,0.00017,20.46829]
[1777892717954,38.69,78925.84,16.9,0.66996,0.00017,20.46829]
[1777892718030,38.69,78934.58,16.9,0.6714,0.00017,20.43444]
[1777892718667,38.69,78934.58,16.9,0.6714,0.00017,20.43444]
[1777892719037,38.69,78937.19,16.9,0.67183,0.00017,20.42428]
[1777892722058,38.69,78933.4,16.9,0.6712,0.00017,20.43909]
[1777892723795,38.69,78932.8,16.9,0.6711,0.00017,20.44143]
[1777892724145,38.69,78932.8,16.9,0.6711,0.00017,20.44143]
[1777892724220,38.69,78921.61,16.9,0.66925,0.00017,20.48465]
[1777892724832,38.69,78921.61,16.9,0.66925,0.00017,20.48465]
[1777892724908,38.69,78921.61,16.9,0.66925,0.00017,20.48465]
[1777892725087,38.69,78908.93,16.9,0.66715,0.00017,20.53307]
[1777892726385,38.69,78911.04,16.9,0.6675,0.00017,20.52498]
[1777892728107,38.69,78906.75,16.9,0.66679,0.00017,20.54115]
[1777892731585,38.68,78904.48,16.9,0.66645,0.00017,20.54503]
[1777892731638,38.68,78904.48,16.9,0.66645,0.00017,20.54503]
[1777892732135,38.68,78904.35,16.9,0.66643,0.00017,20.54544]
[1777892732561,38.68,78904.35,16.9,0.66643,0.00017,20.54544]
[1777892732675,38.68,78904.35,16.9,0.66643,0.00017,20.54544]
[1777892733142,38.68,78903.08,16.9,0.66623,0.00017,20.55016]
[1777892734249,38.68,78903.08,16.9,0.66623,0.00017,20.55016]
[1777892734296,38.68,78903.08,16.9,0.66623,0.00017,20.55016]
[1777892734350,38.68,78903.89,16.9,0.66636,0.00017,20.54701]
[1777892735166,38.68,78903.89,16.9,0.66636,0.00017,20.54701]
[1777892735302,38.68,78903.89,16.9,0.66636,0.00017,20.54701]
[1777892735403,38.68,78901.72,16.9,0.66601,0.00017,20.55512]
[1777892741198,38.67,78902.92,16.9,0.66623,0.00017,20.55004]
[1777892742205,38.67,78908.1,16.9,0.66709,0.00017,20.53031]
[1777892744219,38.67,78911.21,16.9,0.66762,0.00017,20.51833]
[1777892748521,38.67,78915.9,16.9,0.66841,0.00017,20.50012]
[1777892749170,38.67,78915.9,16.9,0.66841,0.00017,20.50012]
[1777892749254,38.67,78921.78,16.9,0.66939,0.00017,20.4775]
[1777892750261,38.67,78926.64,16.9,0.6702,0.00017,20.45871]
[1777892755253,38.67,78925.59,16.9,0.67003,0.00017,20.46264]
[1777892756304,38.67,78919.2,16.9,0.66897,0.00017,20.48717]
[1777892757311,38.66,78916.03,16.9,0.66845,0.00017,20.49927]
[1777892760282,38.66,78915.82,16.9,0.66842,0.00017,20.49994]
[1777892761339,38.66,78922.18,16.9,0.66948,0.00017,20.4754]
[1777892766376,38.66,78924.11,16.9,0.66981,0.00017,20.46776]
[1777892767383,38.66,78929.21,16.9,0.67065,0.00017,20.448]
[1777892772418,38.66,78927.37,16.9,0.67035,0.00017,20.45498]
[1777892777453,38.66,78926.66,16.9,0.67024,0.00017,20.45752]
[1777892778484,38.66,78926.66,16.9,0.67024,0.00017,20.45752]
[1777892778556,38.66,78928.97,16.9,0.67063,0.00017,20.44854]
[1777892778588,38.66,78928.97,16.9,0.67063,0.00017,20.44854]
[1777892779097,38.66,78928.97,16.9,0.67063,0.00017,20.44854]
[1777892779469,38.65,78943.7,16.9,0.67307,0.00017,20.39103]
[1777892780475,38.66,78947.54,16.9,0.6737,0.00017,20.37594]
[1777892785511,38.66,78945.54,16.9,0.67337,0.00017,20.3839]
[1777892790547,38.66,78946.57,16.9,0.67353,0.00017,20.37989]
[1777892793568,38.66,78952.2,16.9,0.67449,0.00016,20.3532]
[1777892794041,38.66,78952.2,16.9,0.67449,0.00016,20.3532]
[1777892794574,38.66,78957.07,16.9,0.6753,0.00016,20.33373]
[1777892795197,38.66,78957.07,16.9,0.6753,0.00016,20.33373]
[1777892795582,38.65,78962.0,16.9,0.67612,0.00016,20.31396]
[1777892798168,38.65,78964.02,16.9,0.67646,0.00016,20.30563]
[1777892802088,38.65,78963.5,16.9,0.67638,0.00016,20.30746]
[1777892806594,38.64,78963.55,16.9,0.67641,0.00016,20.30663]
[1777892806633,38.64,78963.7,16.9,0.67644,0.00016,20.3059]
[1777892806660,38.64,78959.57,16.9,0.67577,0.00016,20.32226]
[1777892808083,38.64,78959.57,16.9,0.67577,0.00016,20.32226]
[1777892808179,38.64,78954.84,16.9,0.675,0.00016,20.34078]
[1777892814205,38.63,78952.3,16.9,0.67461,0.00016,20.3502]
[1777892818081,38.63,78950.64,16.9,0.67435,0.00017,20.35631]
[1777892821538,38.63,78951.3,16.9,0.67446,0.00016,20.35374]
[1777892821611,38.63,78951.29,16.9,0.67446,0.00016,20.35385]
[1777892821766,38.63,78945.1,16.9,0.67343,0.00017,20.37829]
[1777892822776,38.63,78940.67,16.9,0.6727,0.00017,20.3957]
[1777892825797,38.63,78937.64,16.9,0.6722,0.00017,20.40752]
[1777892830832,38.63,78937.58,16.9,0.6722,0.00017,20.40766]
[1777892836635,38.63,78937.99,16.9,0.67227,0.00017,20.40598]
[1777892836642,38.63,78937.99,16.9,0.67227,0.00017,20.40598]
[1777892836636,38.62,78938.56,16.9,0.67236,0.00017,20.40371]
[1777892836874,38.62,78942.64,16.9,0.67304,0.00017,20.38771]
[1777892838891,38.62,78946.72,16.9,0.67371,0.00017,20.37165]
[1777892843927,38.63,78948.6,16.9,0.67402,0.00017,20.36428]
[1777892846698,38.63,78948.78,16.9,0.67405,0.00017,20.3636]
[1777892847124,38.63,78948.78,16.9,0.67405,0.00017,20.3636]
[1777892847293,38.63,78948.78,16.9,0.67405,0.00017,20.3636]
[1777892847327,38.62,78950.6,16.9,0.67436,0.00017,20.35617]
[1777892847738,38.62,78950.6,16.9,0.67436,0.00017,20.35617]
[1777892847848,38.62,78950.6,16.9,0.67436,0.00017,20.35617]
[1777892848290,38.62,78962.14,16.9,0.67627,0.00016,20.3101]
[1777892849970,38.62,78965.69,16.9,0.67686,0.00016,20.29576]
[1777892855006,38.61,78966.47,16.9,0.67704,0.00016,20.28752]
[1777892860040,38.61,78966.33,16.9,0.67704,0.00016,20.28749]
[1777892861375,38.61,78966.33,16.9,0.67704,0.00016,20.28749]
[1777892861390,38.61,78966.33,16.9,0.67704,0.00016,20.28749]
[1777892861397,38.61,78966.33,16.9,0.67704,0.00016,20.28749]
[1777892861490,38.61,78966.33,16.9,0.67704,0.00016,20.28749]
[1777892861529,38.61,78966.46,16.9,0.67707,0.00016,20.28673]
[1777892862054,38.61,78957.47,16.9,0.67559,0.00016,20.32269]
[1777892863061,38.61,78953.54,16.9,0.67494,0.00017,20.33821]
[1777892865075,38.6,78953.61,16.9,0.67496,0.00017,20.33764]
[1777892866733,38.6,78953.61,16.9,0.67498,0.00017,20.33733]
[1777892867089,38.6,78958.77,16.9,0.67583,0.00016,20.31678]
[1777892869421,38.6,78960.74,16.9,0.67616,0.00016,20.30876]
[1777892870177,38.59,78967.74,16.9,0.67733,0.00016,20.2803]
[1777892872092,38.59,78968.4,16.9,0.67744,0.00016,20.27753]
[1777892879144,38.59,78965.05,16.9,0.67692,0.00016,20.29023]
[1777892879160,38.59,78965.05,16.9,0.67692,0.00016,20.29023]
[1777892879164,38.59,78965.05,16.9,0.67692,0.00016,20.29023]
[1777892879367,38.59,78965.05,16.9,0.67692,0.00016,20.29023]
[1777892879427,38.59,78964.2,16.9,0.67678,0.00016,20.29353]
[1777892880179,38.59,78958.47,16.9,0.67584,0.00016,20.31646]
[1777892881187,38.58,78954.1,16.9,0.67513,0.00017,20.33364]
[1777892882542,38.58,78954.1,16.9,0.67513,0.00017,20.33364]
[1777892882594,38.58,78953.3,16.9,0.675,0.00017,20.33667]
[1777892882953,38.58,78953.3,16.9,0.675,0.00017,20.33667]
[1777892882976,38.58,78953.3,16.9,0.675,0.00017,20.33667]
[1777892883201,38.58,78951.58,16.9,0.67472,0.00017,20.34336]
[1777892888237,38.57,78951.29,16.9,0.67469,0.00017,20.34397]
[1777892889030,38.57,78951.29,16.9,0.67469,0.00017,20.34397]
[1777892889198,38.57,78951.29,16.9,0.67469,0.00017,20.34397]
[1777892889245,38.57,78949.25,16.9,0.67436,0.00017,20.35202]
[1777892890141,38.57,78949.25,16.9,0.67436,0.00017,20.35202]
[1777892890252,38.57,78941.38,16.9,0.67306,0.00017,20.38313]
[1777892893450,38.57,78940.4,16.9,0.67289,0.00017,20.38697]
[1777892893646,38.57,78939.46,16.9,0.67274,0.00017,20.39066]
[1777892894280,38.57,78943.36,16.9,0.67338,0.00017,20.3753]
[1777892899315,38.57,78946.67,16.9,0.67393,0.00017,20.36226]
[1777892904349,38.57,78947.3,16.9,0.67403,0.00017,20.35982]
[1777892905357,38.57,78953.04,16.9,0.67499,0.00017,20.33697]
[1777892910392,38.57,78955.37,16.9,0.6754,0.00017,20.32702]
[1777892915366,38.56,78956.21,16.9,0.67559,0.00017,20.31856]
[1777892915440,38.56,78957.93,16.9,0.67588,0.00017,20.31154]
[1777892917441,38.56,78962.71,16.9,0.67668,0.00016,20.29212]
[1777892919455,38.56,78969.25,16.9,0.67776,0.00016,20.26555]
[1777892920413,38.56,78969.25,16.9,0.67776,0.00016,20.26555]
[1777892925497,38.55,78966.9,16.9,0.6774,0.00016,20.27436]
[1777892927155,38.55,78967.14,16.9,0.67745,0.00016,20.27328]
[1777892928518,38.55,78976.93,16.9,0.67906,0.00016,20.23344]
[1777892929087,38.55,78976.93,16.9,0.67906,0.00016,20.23344]
[1777892929836,38.54,78978.99,16.9,0.67941,0.00016,20.22498]
[1777892930110,38.54,78978.99,16.9,0.67941,0.00016,20.22498]
[1777892930440,38.54,78978.99,16.9,0.67941,0.00016,20.22498]
[1777892930532,38.54,78987.28,16.9,0.68077,0.00016,20.19104]
[1777892930941,38.54,78987.28,16.9,0.68077,0.00016,20.19104]
[1777892930942,38.54,78987.28,16.9,0.68077,0.00016,20.19104]
[1777892930994,38.54,78987.28,16.9,0.68077,0.00016,20.19104]
[1777892931539,38.54,78989.4,16.9,0.68112,0.00016,20.1823]
[1777892932443,38.54,78989.4,16.9,0.68112,0.00016,20.1823]
[1777892933444,38.54,78990.04,16.9,0.68123,0.00016,20.17964]
[1777892933944,38.54,78990.63,16.9,0.68132,0.00016,20.17719]
[1777892936971,38.54,78991.45,16.9,0.68146,0.00016,20.17375]
[1777892937581,38.54,78991.59,16.9,0.68148,0.00016,20.17315]
[1777892939454,38.54,78992.22,16.9,0.68159,0.00016,20.17054]
[1777892939594,38.54,78990.41,16.9,0.6813,0.00016,20.17775]
[1777892940460,38.54,78990.41,16.9,0.6813,0.00016,20.17775]
[1777892940602,38.54,78990.61,16.9,0.68134,0.00016,20.17669]
[1777892940958,38.54,78990.61,16.9,0.68134,0.00016,20.17669]
[1777892941278,38.54,78990.61,16.9,0.68134,0.00016,20.17669]
[1777892941609,38.54,78986.35,16.9,0.68065,0.00016,20.19394]
[1777892942616,38.54,78982.23,16.9,0.67998,0.00016,20.21076]
[1777892943286,38.54,78982.23,16.9,0.67998,0.00016,20.21076]
[1777892943700,38.54,78982.23,16.9,0.67998,0.00016,20.21076]
[1777892944630,38.53,78985.97,16.9,0.68059,0.00016,20.19537]
[1777892949665,38.53,78986.58,16.9,0.6807,0.00016,20.19273]
[1777892952732,38.53,78986.55,16.9,0.6807,0.00016,20.19279]
[1777892953232,38.53,78986.46,16.9,0.68068,0.00016,20.19313]
[1777892954479,38.53,78987.73,16.9,0.68089,0.00016,20.18789]
[1777892954479,38.53,78987.73,16.9,0.68089,0.00016,20.18789]
[1777892956179,38.53,78990.33,16.9,0.68133,0.00016,20.17692]
[1777892956717,38.53,78990.98,16.9,0.68144,0.00016,20.17405]
[1777892961752,38.52,78993.49,16.9,0.68189,0.00016,20.16273]
[1777892966787,38.51,78993.23,16.9,0.68188,0.00016,20.16286]
[1777892971821,38.5,78994.24,16.9,0.68211,0.00016,20.15324]
[1777892973004,38.5,78994.24,16.9,0.68211,0.00016,20.15324]
[1777892973504,38.5,78994.24,16.9,0.68211,0.00016,20.15324]
[1777892973513,38.5,78994.24,16.9,0.68211,0.00016,20.15324]
[1777892976509,38.5,78995.14,16.9,0.68228,0.00016,20.14899]
[1777892976610,38.49,78994.92,16.9,0.68226,0.00016,20.14956]
[1777892980885,38.49,78991.16,16.9,0.68167,0.00016,20.16438]
[1777892984018,38.48,78990.61,16.9,0.68159,0.00016,20.16629]
[1777892984022,38.48,78990.61,16.9,0.68159,0.00016,20.16629]
[1777892984050,38.48,78990.86,16.9,0.68164,0.00016,20.16507]
[1777892986927,38.48,78994.13,16.9,0.68219,0.00016,20.15104]
[1777892991962,38.47,78999.91,16.9,0.68317,0.00016,20.12625]
[1777892993976,38.47,79002.83,16.9,0.68366,0.00016,20.11375]
[1777892995990,38.46,79009.02,16.9,0.68469,0.00016,20.08755]
[1777892999011,38.46,79011.93,16.9,0.68518,0.00016,20.07491]
[1777893001025,38.46,79016.29,16.9,0.6859,0.00016,20.05629]
[1777893003041,38.46,79019.66,16.9,0.68646,0.00016,20.04184]
[1777893007069,38.45,79014.6,16.9,0.68565,0.00016,20.06274]
[1777893012104,38.45,79012.71,16.9,0.68537,0.00016,20.07005]
[1777893017140,38.44,79012.86,16.9,0.68541,0.00016,20.06878]
[1777893022175,38.44,79010.32,16.9,0.68502,0.00016,20.07881]
[1777893027210,38.43,79009.9,16.9,0.68498,0.00016,20.07993]
[1777893031238,38.43,79013.02,16.9,0.68554,0.00016,20.06174]
[1777893035266,38.42,79016.1,16.9,0.68606,0.00016,20.04827]
[1777893040301,38.42,79023.09,16.9,0.68722,0.00016,20.01812]
[1777893041829,38.42,79023.09,16.9,0.68722,0.00016,20.01812]
[1777893042092,38.42,79024.47,16.9,0.68745,0.00016,20.01216]
[1777893047350,38.41,79026.07,16.9,0.68773,0.00016,20.00486]
[1777893048357,38.41,79034.54,16.9,0.68911,0.00016,19.96862]
[1777893049364,38.41,79038.44,16.9,0.68975,0.00016,19.95176]
[1777893054400,38.41,79039.44,16.9,0.68991,0.00016,19.94732]
[1777893059437,38.41,79040.0,16.9,0.69001,0.00016,19.94477]
[1777893061451,38.41,79030.52,16.9,0.68847,0.00016,19.98538]
[1777893063465,38.41,79029.55,16.9,0.68832,0.00016,19.9894]
[1777893066486,38.4,79036.08,16.9,0.68939,0.00016,19.96127]
[1777893071521,38.4,79034.48,16.9,0.68913,0.00016,19.96788]
[1777893072528,38.4,79027.77,16.9,0.68804,0.00016,19.99651]
[1777893077563,38.4,79025.28,16.9,0.68765,0.00016,20.00667]
[1777893082721,38.39,79022.71,16.9,0.68725,0.00016,20.01721]
[1777893084082,38.39,79020.01,16.9,0.68682,0.00016,20.02846]
[1777893085621,38.39,79003.89,16.9,0.68419,0.00016,20.09615]
[1777893086628,38.39,79001.06,16.9,0.68372,0.00016,20.10805]
[1777893091663,38.39,79001.09,16.9,0.68374,0.00016,20.10364]
[1777893096698,38.4,79000.97,16.9,0.68371,0.00016,20.10444]
[1777893100669,38.4,79000.48,16.9,0.68363,0.00016,20.10667]
[1777893100726,38.4,78997.65,16.9,0.68316,0.00016,20.11853]
[1777893102171,38.4,78996.04,16.9,0.68289,0.00016,20.12528]
[1777893102739,38.4,78996.84,16.9,0.68302,0.00016,20.122]
[1777893106185,38.4,78995.8,16.9,0.68285,0.00016,20.12647]
[1777893106246,38.4,78995.8,16.9,0.68285,0.00016,20.12647]
[1777893106768,38.4,78976.49,16.9,0.67967,0.00016,20.20618]
[1777893107775,38.4,78968.58,16.9,0.67836,0.00017,20.23843]
[1777893110206,38.4,78967.87,16.9,0.67825,0.00017,20.2412]
[1777893114265,38.4,78968.31,16.9,0.67833,0.00017,20.23918]
[1777893114269,38.4,78968.31,16.9,0.67833,0.00017,20.23918]
[1777893114826,38.4,78966.88,16.9,0.6781,0.00017,20.24493]
[1777893117846,38.4,78966.2,16.9,0.67799,0.00017,20.24757]
[1777893117932,38.4,78965.06,16.9,0.6778,0.00017,20.25213]
[1777893123771,38.39,78965.72,16.9,0.67793,0.00017,20.24911]
[1777893126908,38.39,78969.75,16.9,0.6786,0.00017,20.23246]
[1777893129248,38.39,78970.26,16.9,0.67869,0.00017,20.23026]
[1777893133956,38.39,78975.42,16.9,0.67955,0.00017,20.20891]
[1777893134436,38.39,78975.42,16.9,0.67955,0.00017,20.20891]
[1777893139998,38.38,78977.24,16.9,0.67986,0.00016,20.20122]
[1777893142988,38.38,78977.06,16.9,0.67983,0.00016,20.20192]
[1777893143020,38.38,78973.09,16.9,0.67918,0.00017,20.21809]
[1777893144027,38.38,78966.66,16.9,0.67812,0.00017,20.24423]
[1777893149062,38.38,78966.49,16.9,0.67811,0.00017,20.24459]
[1777893154205,38.38,78964.63,16.9,0.67784,0.00017,20.24736]
[1777893159960,38.37,78969.36,16.9,0.67863,0.00017,20.22787]
[1777893161252,38.37,78972.78,16.9,0.6792,0.00017,20.21384]
[1777893163502,38.37,78976.02,16.9,0.67973,0.00017,20.20052]
[1777893169202,38.37,78980.79,16.9,0.68052,0.00016,20.1809]
[1777893172223,38.37,78983.75,16.9,0.68101,0.00016,20.16872]
[1777893178265,38.37,78984.11,16.9,0.68107,0.00016,20.16735]
[1777893183300,38.37,78984.36,16.9,0.6811,0.00016,20.16643]
[1777893184307,38.38,78987.41,16.9,0.6816,0.00016,20.15386]
[1777893187780,38.38,78988.91,16.9,0.68185,0.00016,20.14773]
[1777893188280,38.38,78989.54,16.9,0.68195,0.00016,20.1452]
[1777893188281,38.38,78989.54,16.9,0.68195,0.00016,20.1452]
[1777893188785,38.38,78989.54,16.9,0.68195,0.00016,20.1452]
[1777893188789,38.38,78989.54,16.9,0.68195,0.00016,20.1452]
[1777893189341,38.38,78994.47,16.9,0.68276,0.00016,20.12478]
[1777893194377,38.38,78996.62,16.9,0.6831,0.00016,20.11614]
[1777893200419,38.38,78996.67,16.9,0.68309,0.00016,20.11633]
[1777893207467,38.39,78997.97,16.9,0.68329,0.00016,20.11139]
[1777893213510,38.39,78999.96,16.9,0.68363,0.00016,20.09895]
[1777893216531,38.39,79003.66,16.9,0.68423,0.00016,20.08378]
[1777893217320,38.39,79003.66,16.9,0.68423,0.00016,20.08378]
[1777893217538,38.39,79003.56,16.9,0.68421,0.00016,20.08428]
[1777893219552,38.4,78999.42,16.9,0.68352,0.00016,20.10167]
[1777893221833,38.4,78999.34,16.9,0.68351,0.00016,20.10215]
[1777893221843,38.4,78999.34,16.9,0.68351,0.00016,20.10215]
[1777893221912,38.4,78994.6,16.9,0.68273,0.00016,20.12196]
[1777893222572,38.4,78985.53,16.9,0.68123,0.00016,20.15957]
[1777893224588,38.4,78982.43,16.9,0.68072,0.00016,20.17236]
[1777893229623,38.4,78984.48,16.9,0.68106,0.00016,20.16396]
[1777893234657,38.4,78984.68,16.9,0.68109,0.00016,20.16321]
[1777893235314,38.4,78984.68,16.9,0.68109,0.00016,20.16321]
[1777893235665,38.4,78989.02,16.9,0.6818,0.00016,20.14531]
[1777893236355,38.4,78989.02,16.9,0.6818,0.00016,20.14531]
[1777893239856,38.4,78992.22,16.9,0.68232,0.00016,20.13217]
[1777893241340,38.4,78994.37,16.9,0.68267,0.00016,20.12333]
[1777893241707,38.4,78998.79,16.9,0.6834,0.00016,20.10498]
[1777893243721,38.4,79003.29,16.9,0.68413,0.00016,20.08633]
[1777893246512,38.4,79005.36,16.9,0.68446,0.00016,20.07783]
[1777893246828,38.4,79005.36,16.9,0.68446,0.00016,20.07783]
[1777893246927,38.41,79009.05,16.9,0.68506,0.00016,20.06244]
[1777893249832,38.4,79011.08,16.9,0.6854,0.00016,20.05366]
[1777893256518,38.4,79013.29,16.9,0.68579,0.00016,20.0437]
[1777893261848,38.39,79015.25,16.9,0.68614,0.00016,20.0347]
[1777893262269,38.39,79015.25,16.9,0.68614,0.00016,20.0347]
[1777893262859,38.39,79035.05,16.9,0.68937,0.00016,19.95027]
[1777893263971,38.39,79043.57,16.9,0.69076,0.00016,19.91356]
[1777893264875,38.39,79038.16,16.9,0.68988,0.00016,19.93689]
[1777893267896,38.39,79046.0,16.9,0.69115,0.00016,19.90301]
[1777893268902,38.39,79052.29,16.9,0.69217,0.00016,19.87574]
[1777893270917,38.39,79049.38,16.9,0.6917,0.00016,19.88844]
[1777893271924,38.39,79044.57,16.9,0.69095,0.00016,19.90471]
[1777893276959,38.39,79046.57,16.9,0.69128,0.00016,19.89602]
[1777893280987,38.39,79042.15,16.9,0.69056,0.00016,19.91513]
[1777893286022,38.39,79040.88,16.9,0.69035,0.00016,19.92052]
[1777893288036,38.39,79034.21,16.9,0.68927,0.00016,19.94916]
[1777893289043,38.39,79023.79,16.9,0.68757,0.00016,19.99364]
[1777893292064,38.39,79022.49,16.9,0.68737,0.00016,19.99891]
[1777893294079,38.39,79033.83,16.9,0.68923,0.00016,19.9503]
[1777893295086,38.38,79042.2,16.9,0.69059,0.00016,19.91424]
[1777893296093,38.38,79038.52,16.9,0.68999,0.00016,19.93009]
[1777893301128,38.38,79038.67,16.9,0.69002,0.00016,19.92928]
[1777893303142,38.38,79028.63,16.9,0.68839,0.00016,19.97227]
[1777893308176,38.38,79034.35,16.9,0.68933,0.00016,19.9474]
[1777893311198,38.38,79038.35,16.9,0.68999,0.00016,19.93005]
[1777893313212,38.38,79045.43,16.9,0.69115,0.00016,19.8994]
[1777893318247,38.38,79046.52,16.9,0.69133,0.00016,19.89459]
[1777893322276,38.38,79043.17,16.9,0.69078,0.00016,19.90902]
[1777893323344,38.38,79040.04,16.9,0.69028,0.00016,19.9225]
[1777893326304,38.37,79036.8,16.9,0.68975,0.00016,19.93633]
[1777893328658,38.37,79036.9,16.9,0.68977,0.00016,19.93585]
[1777893331339,38.37,79026.87,16.9,0.68817,0.00016,19.97408]
[1777893332823,38.37,79026.87,16.9,0.68817,0.00016,19.97408]
[1777893332881,38.37,79018.55,16.9,0.68682,0.00016,20.0093]
[1777893333353,38.37,79012.27,16.9,0.68579,0.00016,20.03588]
[1777893334907,38.37,79007.87,16.9,0.68508,0.00016,20.05415]
[1777893335366,38.37,79004.95,16.9,0.6846,0.00016,20.06642]
[1777893337486,38.37,79004.51,16.9,0.68454,0.00016,20.06811]
[1777893337590,38.37,79001.22,16.9,0.684,0.00016,20.08175]
[1777893338487,38.37,79001.22,16.9,0.684,0.00016,20.08175]
[1777893338492,38.37,79001.22,16.9,0.684,0.00016,20.08175]
[1777893338589,38.36,78998.74,16.9,0.6836,0.00016,20.09196]
[1777893344433,38.36,79001.63,16.9,0.68411,0.00016,20.07889]
[1777893347453,38.35,79006.35,16.9,0.6849,0.00016,20.05861]
[1777893352489,38.35,79004.07,16.9,0.68455,0.00016,20.06753]
[1777893356009,38.34,79003.2,16.9,0.68442,0.00016,20.0709]
[1777893356101,38.34,79002.1,16.9,0.68425,0.00016,20.07523]
[1777893356214,38.34,79002.1,16.9,0.68425,0.00016,20.07523]
[1777893357510,38.34,78999.55,16.9,0.68383,0.00016,20.08591]
[1777893358012,38.34,78999.55,16.9,0.68383,0.00016,20.08591]
[1777893358014,38.34,78999.55,16.9,0.68383,0.00016,20.08591]
[1777893361015,38.34,78998.64,16.9,0.6837,0.00016,20.08926]
[1777893361066,38.34,78998.64,16.9,0.6837,0.00016,20.08926]
[1777893361075,38.33,78998.89,16.9,0.68375,0.00016,20.08791]
[1777893362560,38.33,79008.68,16.9,0.68537,0.00016,20.04662]
[1777893363567,38.33,79012.23,16.9,0.68595,0.00016,20.03147]
[1777893365794,38.33,79014.84,16.9,0.68639,0.00016,20.0203]
[1777893366588,38.33,79021.71,16.9,0.68752,0.00016,19.99089]
[1777893367581,38.33,79021.71,16.9,0.68752,0.00016,19.99089]
[1777893370643,38.33,79020.3,16.9,0.6873,0.00016,19.99666]
[1777893371625,38.33,79001.45,16.9,0.68421,0.00016,20.07618]
[1777893373637,38.32,79003.03,16.9,0.68448,0.00016,20.06933]
[1777893374816,38.32,79003.03,16.9,0.68448,0.00016,20.06933]
[1777893380688,38.32,79005.93,16.9,0.68499,0.00016,20.0562]
[1777893383710,38.31,79011.36,16.9,0.6859,0.00016,20.03279]
[1777893387737,38.31,79018.92,16.9,0.68715,0.00016,20.00034]
[1777893390460,38.31,79018.64,16.9,0.68711,0.00016,20.00141]
[1777893391766,38.31,79031.79,16.9,0.68929,0.00016,19.94045]
[1777893392834,38.31,79031.79,16.9,0.68929,0.00016,19.94045]
[1777893396802,38.31,79035.39,16.9,0.68988,0.00016,19.92486]
[1777893401838,38.31,79034.46,16.9,0.68973,0.00016,19.92885]
[1777893406871,38.31,79034.58,16.9,0.68975,0.00016,19.92833]
[1777893407879,38.31,79042.09,16.9,0.69098,0.00016,19.89587]
[1777893408886,38.31,79046.4,16.9,0.69168,0.00016,19.87718]
[1777893410878,38.31,79047.59,16.9,0.69187,0.00016,19.87205]
[1777893410930,38.31,79047.59,16.9,0.69187,0.00016,19.87205]
[1777893410977,38.31,79048.97,16.9,0.69209,0.00016,19.86609]
[1777893416942,38.31,79054.01,16.9,0.6929,0.00016,19.84441]
[1777893421977,38.31,79049.87,16.9,0.69222,0.00016,19.86282]
[1777893422983,38.31,79052.72,16.9,0.69268,0.00016,19.85043]
[1777893425536,38.31,79054.86,16.9,0.69302,0.00016,19.84121]
[1777893431041,38.32,79055.05,16.9,0.69304,0.00016,19.8408]
[1777893433056,38.32,79062.1,16.9,0.69418,0.00016,19.81002]
[1777893433313,38.32,79062.1,16.9,0.69418,0.00016,19.81002]
[1777893434063,38.32,79067.7,16.9,0.69508,0.00016,19.78545]
[1777893434393,38.32,79067.7,16.9,0.69508,0.00016,19.78545]
[1777893435070,38.32,79076.09,16.9,0.69643,0.00016,19.74843]
[1777893436077,38.32,79080.09,16.9,0.69708,0.00016,19.73054]
[1777893441112,38.31,79078.14,16.9,0.69678,0.00016,19.73874]
[1777893446147,38.31,79078.74,16.9,0.6969,0.00016,19.73556]
[1777893449169,38.31,79081.42,16.9,0.69734,0.00016,19.72332]
[1777893453197,38.31,79090.3,16.9,0.69881,0.00016,19.67861]
[1777893456218,38.3,79094.07,16.9,0.69943,0.00016,19.66149]
[1777893461254,38.3,79095.71,16.9,0.6997,0.00016,19.65389]
[1777893463268,38.3,79092.52,16.9,0.69919,0.00016,19.66818]
[1777893464275,38.3,79088.06,16.9,0.69847,0.00016,19.68816]
[1777893465282,38.3,79084.22,16.9,0.69785,0.00016,19.70529]
[1777893468303,38.3,79087.46,16.9,0.69838,0.00016,19.69056]
[1777893470316,38.3,79090.09,16.9,0.69881,0.00016,19.67864]
[1777893475352,38.3,79089.64,16.9,0.69875,0.00016,19.6804]
[1777893480386,38.29,79088.38,16.9,0.69855,0.00016,19.68576]
[1777893485423,38.29,79086.89,16.9,0.69833,0.00016,19.6921]
[1777893490458,38.29,79088.48,16.9,0.69859,0.00016,19.68466]
[1777893495493,38.29,79088.2,16.9,0.69856,0.00016,19.68562]
[1777893500528,38.28,79088.31,16.9,0.69858,0.00016,19.68484]
[1777893505564,38.28,79088.78,16.9,0.69867,0.00016,19.68245]
[1777893510599,38.28,79086.8,16.9,0.69836,0.00016,19.69106]
[1777893514627,38.28,79091.27,16.9,0.69912,0.00016,19.66614]
[1777893519662,38.28,79092.54,16.9,0.69933,0.00016,19.66022]
[1777893524697,38.28,79091.85,16.9,0.69923,0.00016,19.66314]
[1777893529732,38.27,79092.15,16.9,0.69928,0.00016,19.66159]
[1777893534767,38.27,79093.68,16.9,0.69954,0.00016,19.65449]
[1777893539803,38.27,79093.0,16.9,0.69943,0.00016,19.65736]
[1777893540810,38.27,79090.01,16.9,0.69895,0.00016,19.67078]
[1777893545846,38.27,79089.34,16.9,0.69885,0.00016,19.67355]
[1777893550882,38.27,79091.13,16.9,0.69915,0.00016,19.6652]
[1777893555917,38.27,79090.86,16.9,0.69912,0.00016,19.66619]
[1777893560952,38.26,79091.54,16.9,0.69923,0.00016,19.66291]
[1777893565987,38.26,79091.52,16.9,0.69924,0.00016,19.66279]
[1777893571023,38.26,79091.76,16.9,0.69931,0.00016,19.6569]
[1777893574044,38.26,79088.14,16.9,0.69873,0.00016,19.67308]
[1777893575051,38.26,79082.7,16.9,0.69786,0.00016,19.69742]
[1777893580086,38.26,79087.15,16.9,0.69859,0.00016,19.6771]
[1777893583108,38.26,79089.96,16.9,0.69905,0.00016,19.6643]
[1777893588143,38.25,79087.51,16.9,0.69866,0.00016,19.67506]
[1777893593178,38.25,79087.96,16.9,0.69874,0.00016,19.67274]
[1777893598213,38.25,79088.04,16.9,0.69877,0.00016,19.67209]
[1777893603248,38.25,79087.87,16.9,0.69875,0.00016,19.67254]
[1777893605262,38.25,79090.57,16.9,0.69919,0.00016,19.66028]
[1777893610297,38.24,79091.41,16.9,0.69933,0.00016,19.65629]
[1777893615332,38.24,79091.32,16.9,0.69932,0.00016,19.65652]
[1777893617346,38.24,79095.14,16.9,0.69994,0.00016,19.63921]
[1777893618353,38.24,79098.24,16.9,0.70044,0.00016,19.62517]
[1777893623388,38.24,79100.49,16.9,0.7008,0.00016,19.61497]
[1777893626409,38.24,79087.56,16.9,0.69872,0.00016,19.67335]
[1777893628423,38.24,79086.06,16.9,0.69848,0.00016,19.67999]
[1777893633458,38.24,79087.08,16.9,0.69869,0.00016,19.67053]
[1777893637486,38.24,79093.6,16.9,0.69974,0.00016,19.64098]
[1777893641514,38.24,79098.26,16.9,0.7005,0.00016,19.61985]
[1777893642521,38.24,79101.4,16.9,0.701,0.00016,19.60561]
[1777893647082,38.24,79103.37,16.9,0.70132,0.00016,19.59673]
[1777893647093,38.24,79107.3,16.9,0.70194,0.00016,19.5789]
[1777893648175,38.24,79107.3,16.9,0.70194,0.00016,19.5789]
[1777893648188,38.24,79111.13,16.9,0.70256,0.00016,19.56148]
[1777893653600,38.24,79111.97,16.9,0.70268,0.00016,19.55795]
[1777893658636,38.24,79114.45,16.9,0.70307,0.00016,19.54692]
[1777893663671,38.25,79113.78,16.9,0.70295,0.00016,19.55035]
[1777893665685,38.25,79116.48,16.9,0.70338,0.00016,19.53813]
[1777893670720,38.25,79117.09,16.9,0.70346,0.00016,19.53574]
[1777893675755,38.25,79111.82,16.9,0.7026,0.00016,19.56026]
[1777893676933,38.25,79111.82,16.9,0.7026,0.00016,19.56026]
[1777893677009,38.25,79109.16,16.9,0.70218,0.00016,19.57246]
[1777893677921,38.25,79091.82,16.9,0.69939,0.00016,19.65111]
[1777893679261,38.25,79074.53,16.9,0.6966,0.00016,19.72843]
[1777893679826,38.25,79074.53,16.9,0.6966,0.00016,19.72843]
[1777893680483,38.25,79071.44,16.9,0.6961,0.00016,19.74206]
[1777893680789,38.25,79067.08,16.9,0.6954,0.00016,19.7614]
[1777893685825,38.25,79068.09,16.9,0.69558,0.00016,19.75627]
[1777893690860,38.24,79069.41,16.9,0.69582,0.00016,19.74977]
[1777893695895,38.24,79069.36,16.9,0.69586,0.00016,19.74473]
[1777893700930,38.23,79073.79,16.9,0.69661,0.00016,19.72437]
[1777893704426,38.23,79072.3,16.9,0.69637,0.00016,19.73076]
[1777893704494,38.23,79069.45,16.9,0.69592,0.00016,19.7432]
[1777893704957,38.23,79064.52,16.9,0.69512,0.00016,19.76506]
[1777893708239,38.23,79062.84,16.9,0.69486,0.00016,19.77221]
[1777893710999,38.22,79066.83,16.9,0.69552,0.00016,19.75391]
[1777893713017,38.22,79069.86,16.9,0.69603,0.00016,19.74017]
[1777893714586,38.22,79069.93,16.9,0.69604,0.00016,19.73972]
[1777893715611,38.22,79068.04,16.9,0.69574,0.00016,19.74798]
[1777893721376,38.21,79071.28,16.9,0.69629,0.00016,19.73292]
[1777893722601,38.21,79069.79,16.9,0.69606,0.00016,19.73917]
[1777893722917,38.21,79069.79,16.9,0.69606,0.00016,19.73917]
[1777893723090,38.21,79066.05,16.9,0.69546,0.00016,19.75565]
[1777893728125,38.2,79065.14,16.9,0.69534,0.00016,19.75896]
[1777893733160,38.2,79063.71,16.9,0.69513,0.00016,19.7646]
[1777893734166,38.2,79067.43,16.9,0.69574,0.00016,19.74795]
[1777893739356,38.19,79067.31,16.9,0.69574,0.00016,19.74796]
[1777893739410,38.19,79070.21,16.9,0.69621,0.00016,19.73493]
[1777893740209,38.19,79075.55,16.9,0.69708,0.00016,19.71098]
[1777893745244,38.19,79077.81,16.9,0.69746,0.00016,19.70039]
[1777893746013,38.19,79077.81,16.9,0.69746,0.00016,19.70039]
[1777893746263,38.18,79072.29,16.9,0.69657,0.00016,19.72496]
[1777893747267,38.18,79068.12,16.9,0.6959,0.00016,19.74341]
[1777893748274,38.18,79062.24,16.9,0.69495,0.00016,19.76938]
[1777893751974,38.18,79061.44,16.9,0.69487,0.00016,19.76785]
[1777893752302,38.18,79058.55,16.9,0.6944,0.00016,19.78048]
[1777893757337,38.17,79057.54,16.9,0.69427,0.00016,19.78411]
[1777893760358,38.17,79060.53,16.9,0.69477,0.00016,19.77041]
[1777893765393,38.16,79056.41,16.9,0.69412,0.00016,19.78789]
[1777893767614,38.16,79045.52,16.9,0.69236,0.00016,19.83545]
[1777893768414,38.16,79037.76,16.9,0.6911,0.00016,19.86914]
[1777893769420,38.16,79034.34,16.9,0.69055,0.00016,19.88379]
[1777893769829,38.16,79034.34,16.9,0.69055,0.00016,19.88379]
[1777893771545,38.16,79034.34,16.9,0.69055,0.00016,19.88379]
[1777893773449,38.15,79027.93,16.9,0.68951,0.00016,19.9111]
[1777893778276,38.15,79028.24,16.9,0.68956,0.00016,19.9097]
[1777893778485,38.15,79021.66,16.9,0.68849,0.00016,19.93806]
[1777893779491,38.15,79009.13,16.9,0.68642,0.00016,19.99168]
[1777893780632,38.15,79005.17,16.9,0.68577,0.00016,20.00844]
[1777893781505,38.15,79008.41,16.9,0.68631,0.00016,19.99455]
[1777893783727,38.15,79009.87,16.9,0.68656,0.00016,19.98815]
[1777893784876,38.15,79008.4,16.9,0.68632,0.00016,19.99433]
[1777893785581,38.15,79008.4,16.9,0.68632,0.00016,19.99433]
[1777893785533,38.15,79000.64,16.9,0.68504,0.00017,20.0272]
[1777893785675,38.15,79000.64,16.9,0.68504,0.00017,20.0272]
[1777893786540,38.15,78991.97,16.9,0.68361,0.00017,20.06366]
[1777893787546,38.14,78988.51,16.9,0.68305,0.00017,20.07804]
[1777893788768,38.14,78988.34,16.9,0.68302,0.00017,20.0786]
[1777893789074,38.14,78988.34,16.9,0.68302,0.00017,20.0786]
[1777893792582,38.14,78991.94,16.9,0.68364,0.00017,20.06287]
[1777893793417,38.14,78991.94,16.9,0.68364,0.00017,20.06287]
[1777893794596,38.13,78987.35,16.9,0.68289,0.00017,20.08185]
[1777893798266,38.13,78986.69,16.9,0.6828,0.00017,20.08415]
[1777893799631,38.13,78992.27,16.9,0.68374,0.00017,20.06041]
[1777893800763,38.13,78992.12,16.9,0.68372,0.00017,20.0609]
[1777893801951,38.12,78992.37,16.9,0.68376,0.00017,20.05971]
[1777893802515,38.12,78992.37,16.9,0.68376,0.00017,20.05971]
[1777893803659,38.12,78987.16,16.9,0.68291,0.00017,20.0813]
[1777893804193,38.12,78987.16,16.9,0.68291,0.00017,20.0813]
[1777893804212,38.12,78987.16,16.9,0.68291,0.00017,20.0813]
[1777893804220,38.12,78987.16,16.9,0.68291,0.00017,20.0813]
[1777893804666,38.12,78978.16,16.9,0.68142,0.00017,20.11874]
[1777893805101,38.12,78978.16,16.9,0.68142,0.00017,20.11874]
[1777893805673,38.12,78974.41,16.9,0.6808,0.00017,20.13436]
[1777893806808,38.12,78974.41,16.9,0.6808,0.00017,20.13436]
[1777893806835,38.12,78974.41,16.9,0.6808,0.00017,20.13436]
[1777893808105,38.12,78973.36,16.9,0.68062,0.00017,20.13873]
[1777893808171,38.12,78973.36,16.9,0.68062,0.00017,20.13873]
[1777893808359,38.12,78972.56,16.9,0.6805,0.00017,20.14187]
[1777893808694,38.12,78965.57,16.9,0.67934,0.00017,20.17074]
[1777893811651,38.12,78960.75,16.9,0.67856,0.00017,20.18598]
[1777893811700,38.12,78960.75,16.9,0.67856,0.00017,20.18598]
[1777893811827,38.12,78960.75,16.9,0.67856,0.00017,20.18598]
[1777893813110,38.12,78959.48,16.9,0.67835,0.00017,20.19117]
[1777893813298,38.12,78959.48,16.9,0.67835,0.00017,20.19117]
[1777893814485,38.12,78957.07,16.9,0.67795,0.00017,20.20101]
[1777893816774,38.12,78962.06,16.9,0.67878,0.00017,20.18051]
[1777893816894,38.12,78962.06,16.9,0.67878,0.00017,20.18051]
[1777893818534,38.12,78960.19,16.9,0.67847,0.00017,20.18819]
[1777893818917,38.12,78960.11,16.9,0.67846,0.00017,20.1885]
[1777893819414,38.12,78960.11,16.9,0.67846,0.00017,20.1885]
[1777893820218,38.12,78959.74,16.9,0.6784,0.00017,20.19001]
[1777893821831,38.12,78960.14,16.9,0.67846,0.00017,20.18837]
[1777893823131,38.12,78961.43,16.9,0.67868,0.00017,20.18308]
[1777893823964,38.12,78960.54,16.9,0.67853,0.00017,20.18673]
[1777893825711,38.12,78959.55,16.9,0.67837,0.00017,20.1908]
[1777893826752,38.12,78959.41,16.9,0.67834,0.00017,20.19137]
[1777893827278,38.12,78956.4,16.9,0.67784,0.00017,20.20368]
[1777893832874,38.12,78955.91,16.9,0.67776,0.00017,20.20564]
[1777893835380,38.12,78955.22,16.9,0.67765,0.00017,20.20845]
[1777893837911,38.12,78961.05,16.9,0.67862,0.00017,20.18459]
[1777893839468,38.12,78961.05,16.9,0.67862,0.00017,20.18459]
[1777893839926,38.12,78966.68,16.9,0.67956,0.00017,20.16147]
[1777893840844,38.12,78966.68,16.9,0.67956,0.00017,20.16147]
[1777893845962,38.12,78966.19,16.9,0.67947,0.00017,20.1637]
[1777893846864,38.12,78965.46,16.9,0.67934,0.00017,20.16674]
[1777893848166,38.12,78966.58,16.9,0.67953,0.00017,20.16217]
[1777893848267,38.12,78963.14,16.9,0.67895,0.00017,20.1764]
[1777893854024,38.12,78960.98,16.9,0.67859,0.00017,20.18539]
[1777893856934,38.12,78961.03,16.9,0.67859,0.00017,20.18524]
[1777893857045,38.12,78964.37,16.9,0.67915,0.00017,20.17155]
[1777893860767,38.12,78965.87,16.9,0.67939,0.00017,20.1655]
[1777893860850,38.12,78965.87,16.9,0.67939,0.00017,20.1655]
[1777893860898,38.12,78965.87,16.9,0.67939,0.00017,20.1655]
[1777893861073,38.13,78970.34,16.9,0.68014,0.00017,20.1471]
[1777893863645,38.12,78972.76,16.9,0.68055,0.00017,20.13691]
[1777893863087,38.12,78976.75,16.9,0.68122,0.00017,20.1202]
[1777893864693,38.12,78976.75,16.9,0.68122,0.00017,20.1202]
[1777893868634,38.12,78976.8,16.9,0.68124,0.00017,20.11943]
[1777893868652,38.11,78978.45,16.9,0.68153,0.00017,20.11229]
[1777893870356,38.11,78978.82,16.9,0.68159,0.00017,20.11075]
[1777893870370,38.11,78978.82,16.9,0.68159,0.00017,20.11075]
[1777893870701,38.11,78978.82,16.9,0.68159,0.00017,20.11075]
[1777893870427,38.11,78980.05,16.9,0.6818,0.00017,20.10536]
[1777893872263,38.11,78977.92,16.9,0.68148,0.00017,20.10969]
[1777893878197,38.1,78979.2,16.9,0.68173,0.00017,20.10347]
[1777893880126,38.1,78978.85,16.9,0.68167,0.00017,20.10481]
[1777893880287,38.1,78978.85,16.9,0.68167,0.00017,20.10481]
[1777893880306,38.1,78978.85,16.9,0.68167,0.00017,20.10481]
[1777893880408,38.1,78977.71,16.9,0.68149,0.00017,20.10931]
[1777893881203,38.1,78977.71,16.9,0.68149,0.00017,20.10931]
[1777893881304,38.1,78965.08,16.9,0.67939,0.00017,20.16173]
[1777893882625,38.1,78965.08,16.9,0.67939,0.00017,20.16173]
[1777893882725,38.1,78960.98,16.9,0.6787,0.00017,20.17865]
[1777893883478,38.1,78956.0,16.9,0.67787,0.00017,20.19909]
[1777893886284,38.1,78954.97,16.9,0.67769,0.00017,20.20333]
[1777893887370,38.1,78955.04,16.9,0.67771,0.00017,20.20305]
[1777893894311,38.1,78953.56,16.9,0.67746,0.00017,20.20914]
[1777893899347,38.1,78952.32,16.9,0.67725,0.00017,20.21422]
[1777893904382,38.1,78952.26,16.9,0.67724,0.00017,20.21447]
[1777893906183,38.1,78952.24,16.9,0.67724,0.00017,20.21455]
[1777893906593,38.1,78948.09,16.9,0.67654,0.00017,20.23144]
[1777893907415,38.1,78930.28,16.9,0.67355,0.00017,20.30321]
[1777893908422,38.1,78927.54,16.9,0.6731,0.00017,20.31408]
[1777893911691,38.1,78926.87,16.9,0.67299,0.00017,20.31658]
[1777893913457,38.1,78934.85,16.9,0.67434,0.00017,20.2844]
[1777893914464,38.1,78938.08,16.9,0.67489,0.00017,20.27135]
[1777893917069,38.1,78939.91,16.9,0.6752,0.00017,20.26388]
[1777893917593,38.1,78939.91,16.9,0.6752,0.00017,20.26388]
[1777893917647,38.1,78929.84,16.9,0.67351,0.00017,20.30428]
[1777893919363,38.1,78928.16,16.9,0.67323,0.00017,20.31092]
[1777893919868,38.1,78926.87,16.9,0.67301,0.00017,20.31598]
[1777893920507,38.09,78923.61,16.9,0.67247,0.00017,20.32888]
[1777893923833,38.09,78924.61,16.9,0.67265,0.00017,20.32461]
[1777893924535,38.09,78925.67,16.9,0.67283,0.00017,20.3203]
[1777893926549,38.09,78928.94,16.9,0.67339,0.00017,20.30706]
[1777893928474,38.09,78929.6,16.9,0.6735,0.00017,20.30434]
[1777893928658,38.09,78929.6,16.9,0.6735,0.00017,20.30434]
[1777893929703,38.09,78930.8,16.9,0.67371,0.00017,20.29945]
[1777893929754,38.09,78939.35,16.9,0.67515,0.00017,20.265]
[1777893934605,38.08,78942.97,16.9,0.67579,0.00017,20.24561]
[1777893938353,38.08,78944.75,16.9,0.6761,0.00017,20.23826]
[1777893938547,38.08,78944.75,16.9,0.6761,0.00017,20.23826]
[1777893938551,38.08,78944.75,16.9,0.6761,0.00017,20.23826]
[1777893938633,38.08,78949.21,16.9,0.67684,0.00017,20.22009]
[1777893939752,38.08,78949.21,16.9,0.67684,0.00017,20.22009]
[1777893939757,38.08,78952.8,16.9,0.67745,0.00017,20.20543]
[1777893939847,38.08,78952.8,16.9,0.67745,0.00017,20.20543]
[1777893942447,38.08,78955.52,16.9,0.6779,0.00017,20.19428]
[1777893943497,38.08,78955.76,16.9,0.67794,0.00017,20.19329]
[1777893948703,38.07,78956.69,16.9,0.67814,0.00017,20.18843]
[1777893949198,38.07,78956.69,16.9,0.67814,0.00017,20.18843]
[1777893949297,38.07,78956.69,16.9,0.67814,0.00017,20.18843]
[1777893949319,38.07,78956.69,16.9,0.67814,0.00017,20.18843]
[1777893949710,38.07,78958.44,16.9,0.67844,0.00017,20.18104]
[1777893950319,38.07,78958.44,16.9,0.67844,0.00017,20.18104]
[1777893950717,38.07,78967.64,16.9,0.67998,0.00017,20.14292]
[1777893955752,38.06,78967.89,16.9,0.68006,0.00017,20.14105]
[1777893960787,38.05,78968.56,16.9,0.6802,0.00017,20.13748]
[1777893966829,38.04,78968.3,16.9,0.68019,0.00017,20.13763]
[1777893971864,38.04,78968.28,16.9,0.68022,0.00017,20.13696]
[1777893976899,38.03,78966.34,16.9,0.67992,0.00017,20.14426]
[1777893981934,38.02,78966.82,16.9,0.68003,0.00017,20.14153]
[1777893986864,38.02,78967.07,16.9,0.68009,0.00017,20.13993]
[1777893987177,38.02,78966.36,16.9,0.67998,0.00017,20.14273]
[1777893988576,38.02,78966.36,16.9,0.67998,0.00017,20.14273]
[1777893989769,38.01,78965.34,16.9,0.67982,0.00017,20.14667]
[1777893989804,38.01,78961.73,16.9,0.67922,0.00017,20.16144]
[1777893992848,38.01,78959.0,16.9,0.67881,0.00017,20.1677]
[1777893993011,38.01,78952.7,16.9,0.67776,0.00017,20.19359]
[1777893995040,38.01,78952.49,16.9,0.67772,0.00017,20.19448]
[1777893997709,38.01,78951.03,16.9,0.67747,0.00017,20.20051]
[1777893998171,38.01,78950.26,16.9,0.67734,0.00017,20.20369]
[1777893998859,38.01,78950.26,16.9,0.67734,0.00017,20.20369]
[1777893998555,38.01,78933.76,16.9,0.67457,0.00017,20.27064]
[1777893999485,38.01,78922.35,16.9,0.67265,0.00017,20.31642]
[1777894000294,38.01,78922.35,16.9,0.67265,0.00017,20.31642]
[1777894000351,38.01,78924.15,16.9,0.67295,0.00017,20.30923]
[1777894001696,38.01,78924.15,16.9,0.67295,0.00017,20.30923]
[1777894001707,38.01,78924.15,16.9,0.67295,0.00017,20.30923]
[1777894001756,38.01,78926.56,16.9,0.67336,0.00017,20.29955]
[1777894002079,38.01,78920.82,16.9,0.67239,0.00017,20.32248]
[1777894002902,38.01,78920.82,16.9,0.67239,0.00017,20.32248]
[1777894008582,38.01,78922.38,16.9,0.67264,0.00017,20.31671]
[1777894009128,38.02,78919.21,16.9,0.6721,0.00017,20.32952]
[1777894012751,38.02,78919.56,16.9,0.67215,0.00017,20.32828]
[1777894018191,38.02,78922.69,16.9,0.67265,0.00017,20.31638]
[1777894022219,38.03,78919.22,16.9,0.67206,0.00017,20.33052]
[1777894023226,38.03,78910.33,16.9,0.67055,0.00017,20.36579]
[1777894024233,38.03,78913.45,16.9,0.67108,0.00017,20.35352]
[1777894025240,38.03,78917.45,16.9,0.67175,0.00017,20.33771]
[1777894029829,38.03,78918.07,16.9,0.67185,0.00017,20.33542]
[1777894030578,38.03,78918.22,16.9,0.67187,0.00017,20.33489]
[1777894036318,38.03,78920.0,16.9,0.67215,0.00017,20.32827]
[1777894041354,38.04,78918.77,16.9,0.67193,0.00017,20.33348]
[1777894046808,38.04,78918.19,16.9,0.67183,0.00017,20.336]
[1777894047927,38.04,78919.5,16.9,0.67204,0.00017,20.3309]
[1777894050353,38.04,78919.02,16.9,0.67196,0.00017,20.33292]
[1777894050434,38.04,78919.02,16.9,0.67196,0.00017,20.33292]
[1777894050536,38.04,78921.56,16.9,0.67238,0.00017,20.32293]
[1777894052432,38.04,78925.29,16.9,0.67304,0.00017,20.30343]
[1777894053439,38.04,78928.93,16.9,0.67367,0.00017,20.28866]
[1777894053963,38.04,78928.93,16.9,0.67367,0.00017,20.28866]
[1777894054018,38.04,78928.93,16.9,0.67367,0.00017,20.28866]
[1777894054446,38.04,78933.23,16.9,0.67439,0.00017,20.2714]
[1777894055453,38.04,78936.8,16.9,0.675,0.00017,20.25685]
[1777894060488,38.04,78938.77,16.9,0.67534,0.00017,20.24861]
[1777894065524,38.03,78938.97,16.9,0.67538,0.00017,20.24756]
[1777894070559,38.03,78938.99,16.9,0.67539,0.00017,20.24725]
[1777894075594,38.03,78939.92,16.9,0.67556,0.00017,20.2433]
[1777894080629,38.03,78940.39,16.9,0.67564,0.00017,20.24121]
[1777894085664,38.03,78939.46,16.9,0.67549,0.00017,20.24481]
[1777894090699,38.02,78939.35,16.9,0.67548,0.00017,20.24509]
[1777894095734,38.02,78939.38,16.9,0.67549,0.00017,20.24481]
[1777894100769,38.02,78939.27,16.9,0.67548,0.00017,20.24511]
[1777894102176,38.02,78939.52,16.9,0.67552,0.00017,20.24407]
[1777894102690,38.02,78939.52,16.9,0.67552,0.00017,20.24407]
[1777894102784,38.02,78931.0,16.9,0.67409,0.00017,20.27842]
[1777894103790,38.02,78926.39,16.9,0.67332,0.00017,20.29686]
[1777894108825,38.02,78927.77,16.9,0.67356,0.00017,20.29099]
[1777894111846,38.02,78931.07,16.9,0.67415,0.00017,20.27302]
[1777894116881,38.01,78929.21,16.9,0.67385,0.00017,20.2802]
[1777894121916,38.01,78931.65,16.9,0.67427,0.00017,20.2701]
[1777894125944,38.01,78935.05,16.9,0.67485,0.00017,20.2562]
[1777894130979,38.01,78934.94,16.9,0.67484,0.00017,20.25643]
[1777894134000,38.0,78938.1,16.9,0.67538,0.00017,20.24353]
[1777894139037,38.0,78937.93,16.9,0.67536,0.00017,20.24404]
[1777894147092,38.0,78940.05,16.9,0.67573,0.00017,20.23518]
[1777894152127,38.0,78939.82,16.9,0.6757,0.00017,20.23593]
[1777894158169,38.0,78940.01,16.9,0.67574,0.00017,20.23495]
[1777894163203,38.0,78939.98,16.9,0.67574,0.00017,20.23492]
[1777894168242,37.99,78940.19,16.9,0.67578,0.00017,20.23393]
[1777894173277,37.99,78939.98,16.9,0.67578,0.00017,20.23012]
[1777894178312,37.99,78940.28,16.9,0.67583,0.00017,20.22878]
[1777894181332,37.99,78944.67,16.9,0.67657,0.00017,20.21086]
[1777894186370,37.99,78945.87,16.9,0.67677,0.00017,20.20595]
[1777894191405,37.99,78944.04,16.9,0.67647,0.00017,20.2134]
[1777894196440,37.99,78945.27,16.9,0.67668,0.00017,20.20833]
[1777894201357,37.99,78944.82,16.9,0.6766,0.00017,20.21012]
[1777894201631,37.99,78944.82,16.9,0.6766,0.00017,20.21012]
[1777894201960,37.99,78944.82,16.9,0.6766,0.00017,20.21012]
[1777894201991,37.99,78936.24,16.9,0.67516,0.00017,20.24493]
[1777894202733,37.99,78929.14,16.9,0.67397,0.00017,20.27352]
[1777894204030,37.99,78929.14,16.9,0.67397,0.00017,20.27352]
[1777894204063,37.99,78928.3,16.9,0.67383,0.00017,20.27683]
[1777894205023,37.99,78928.3,16.9,0.67383,0.00017,20.27683]
[1777894204497,37.99,78925.02,16.9,0.67327,0.00017,20.28999]
[1777894205504,37.99,78921.23,16.9,0.67264,0.00017,20.30507]
[1777894210539,37.98,78920.66,16.9,0.67256,0.00017,20.30688]
[1777894215574,37.98,78921.36,16.9,0.6727,0.00017,20.3036]
[1777894219567,37.97,78922.17,16.9,0.67284,0.00017,20.30006]
[1777894219582,37.97,78922.17,16.9,0.67284,0.00017,20.30006]
[1777894219639,37.97,78922.17,16.9,0.67284,0.00017,20.30006]
[1777894219706,37.97,78922.17,16.9,0.67284,0.00017,20.30006]
[1777894219800,37.97,78922.17,16.9,0.67284,0.00017,20.30006]
[1777894220043,37.97,78920.81,16.9,0.67262,0.00017,20.3053]
[1777894220540,37.97,78920.81,16.9,0.67262,0.00017,20.3053]
[1777894220639,37.97,78920.81,16.9,0.67262,0.00017,20.3053]
[1777894220652,37.97,78920.81,16.9,0.67262,0.00017,20.3053]
[1777894220660,37.97,78901.02,16.9,0.66927,0.00017,20.38362]
[1777894221555,37.97,78901.02,16.9,0.66927,0.00017,20.38362]
[1777894221626,37.97,78901.14,16.9,0.66929,0.00017,20.38326]
[1777894226661,37.98,78900.34,16.9,0.66915,0.00017,20.38651]
[1777894230604,37.98,78902.26,16.9,0.66947,0.00017,20.37906]
[1777894230656,37.98,78902.26,16.9,0.66947,0.00017,20.37906]
[1777894230661,37.98,78902.26,16.9,0.66947,0.00017,20.37906]
[1777894230689,37.98,78905.32,16.9,0.66999,0.00017,20.36706]
[1777894233638,37.97,78908.11,16.9,0.6705,0.00017,20.35127]
[1777894233836,37.97,78908.11,16.9,0.6705,0.00017,20.35127]
[1777894233932,37.97,78909.19,16.9,0.67069,0.00017,20.34687]
[1777894237423,37.97,78906.96,16.9,0.67033,0.00017,20.35527]
[1777894237738,37.97,78907.47,16.9,0.67042,0.00017,20.35311]
[1777894238745,37.97,78910.45,16.9,0.67093,0.00017,20.3412]
[1777894239286,37.97,78910.45,16.9,0.67093,0.00017,20.3412]
[1777894239468,37.97,78910.45,16.9,0.67093,0.00017,20.3412]
[1777894242954,37.96,78912.35,16.9,0.67127,0.00017,20.3333]
[1777894243001,37.96,78910.95,16.9,0.67103,0.00017,20.33872]
[1777894243358,37.96,78910.95,16.9,0.67103,0.00017,20.33872]
[1777894243871,37.96,78910.95,16.9,0.67103,0.00017,20.33872]
[1777894243930,37.96,78905.39,16.9,0.6701,0.00017,20.36057]
[1777894246801,37.95,78908.66,16.9,0.67067,0.00017,20.34725]
[1777894247554,37.95,78908.66,16.9,0.67067,0.00017,20.34725]
[1777894248625,37.95,78906.13,16.9,0.67024,0.00017,20.35711]
[1777894248670,37.95,78906.13,16.9,0.67024,0.00017,20.35711]
[1777894248814,37.95,78902.7,16.9,0.66967,0.00017,20.37048]
[1777894253850,37.94,78902.19,16.9,0.66961,0.00017,20.37173]
[1777894256373,37.94,78900.35,16.9,0.66929,0.00017,20.37904]
[1777894258201,37.95,78903.61,16.9,0.66985,0.00017,20.36629]
[1777894258549,37.95,78903.61,16.9,0.66985,0.00017,20.36629]
[1777894259004,37.95,78903.61,16.9,0.66985,0.00017,20.36629]
[1777894265142,37.95,78900.27,16.9,0.66927,0.00017,20.37974]
[1777894265592,37.95,78900.27,16.9,0.66927,0.00017,20.37974]
[1777894265942,37.95,78900.27,16.9,0.66927,0.00017,20.37974]
[1777894266258,37.95,78901.31,16.9,0.66944,0.00017,20.37569]
[1777894266784,37.95,78901.31,16.9,0.66944,0.00017,20.37569]
[1777894267152,37.95,78903.38,16.9,0.66979,0.00017,20.36759]
[1777894268955,37.95,78900.29,16.9,0.66926,0.00017,20.37983]
[1777894271976,37.95,78897.18,16.9,0.66873,0.00017,20.39211]
[1777894274208,37.95,78897.2,16.9,0.66873,0.00017,20.39209]
[1777894276147,37.95,78897.13,16.9,0.66872,0.00017,20.39239]
[1777894286074,37.96,78900.43,16.9,0.66926,0.00017,20.37992]
[1777894287281,37.96,78900.48,16.9,0.66927,0.00017,20.37977]
[1777894289091,37.96,78902.57,16.9,0.66962,0.00017,20.37161]
[1777894295137,37.96,78902.76,16.9,0.66966,0.00017,20.36674]
[1777894300173,37.96,78903.33,16.9,0.66975,0.00017,20.36477]
[1777894303481,37.97,78903.19,16.9,0.66972,0.00017,20.36543]
[1777894309234,37.97,78903.46,16.9,0.66975,0.00017,20.36476]
[1777894312261,37.97,78901.77,16.9,0.66946,0.00017,20.37151]
[1777894312294,37.97,78901.77,16.9,0.66946,0.00017,20.37151]
[1777894312316,37.97,78901.77,16.9,0.66946,0.00017,20.37151]
[1777894312348,37.97,78901.77,16.9,0.66946,0.00017,20.37151]
[1777894312760,37.97,78901.77,16.9,0.66946,0.00017,20.37151]
[1777894312811,37.97,78901.45,16.9,0.6694,0.00017,20.37281]
[1777894313248,37.97,78901.45,16.9,0.6694,0.00017,20.37281]
[1777894313284,37.97,78901.45,16.9,0.6694,0.00017,20.37281]
[1777894313764,37.97,78888.11,16.9,0.66713,0.00017,20.42489]
[1777894314292,37.97,78888.47,16.9,0.66719,0.00017,20.4235]
[1777894317884,37.97,78889.3,16.9,0.66734,0.00017,20.42029]
[1777894317943,37.97,78889.3,16.9,0.66734,0.00017,20.42029]
[1777894317987,37.97,78889.3,16.9,0.66734,0.00017,20.42029]
[1777894318090,37.97,78889.3,16.9,0.66734,0.00017,20.42029]
[1777894318119,37.97,78889.3,16.9,0.66734,0.00017,20.42029]
[1777894318159,37.97,78890.26,16.9,0.6675,0.00017,20.41659]
[1777894318887,37.97,78890.26,16.9,0.6675,0.00017,20.41659]
[1777894319053,37.97,78890.26,16.9,0.6675,0.00017,20.41659]
[1777894319094,37.97,78880.19,16.9,0.66578,0.00017,20.4555]
[1777894322195,37.97,78886.39,16.9,0.66684,0.00017,20.43156]
[1777894327386,37.97,78887.47,16.9,0.66702,0.00017,20.42746]
[1777894331416,37.97,78893.2,16.9,0.66799,0.00017,20.40529]
[1777894336451,37.98,78890.9,16.9,0.66759,0.00017,20.41441]
[1777894341487,37.98,78891.08,16.9,0.66762,0.00017,20.41387]
[1777894344199,37.98,78891.08,16.9,0.66762,0.00017,20.41387]
[1777894344234,37.98,78891.08,16.9,0.66762,0.00017,20.41387]
[1777894344251,37.98,78891.08,16.9,0.66762,0.00017,20.41387]
[1777894344416,37.98,78891.08,16.9,0.66762,0.00017,20.41387]
[1777894344507,37.98,78886.37,16.9,0.66681,0.00017,20.43222]
[1777894345288,37.98,78886.37,16.9,0.66681,0.00017,20.43222]
[1777894345301,37.98,78886.37,16.9,0.66681,0.00017,20.43222]
[1777894345515,37.98,78881.07,16.9,0.66591,0.00017,20.45269]
[1777894350550,37.98,78879.6,16.9,0.66566,0.00017,20.45833]
[1777894355585,37.98,78879.64,16.9,0.66569,0.00017,20.45367]
[1777894357598,37.98,78883.12,16.9,0.66629,0.00017,20.44027]
[1777894363641,37.98,78883.4,16.9,0.66633,0.00017,20.43927]
[1777894368678,37.98,78883.43,16.9,0.66633,0.00017,20.43922]
[1777894373713,37.98,78881.98,16.9,0.66608,0.00017,20.44486]
[1777894378748,37.98,78882.11,16.9,0.6661,0.00017,20.44441]
[1777894381769,37.98,78885.39,16.9,0.66666,0.00017,20.43178]
[1777894386804,37.98,78885.64,16.9,0.6667,0.00017,20.43094]
[1777894391839,37.98,78886.9,16.9,0.66691,0.00017,20.42618]
[1777894396875,37.99,78885.9,16.9,0.66673,0.00017,20.43018]
[1777894400903,37.99,78882.75,16.9,0.66619,0.00017,20.44241]
[1777894405761,37.99,78882.65,16.9,0.66618,0.00017,20.44284]
[1777894406873,37.99,78882.53,16.9,0.66615,0.00017,20.44331]
[1777894411980,37.99,78882.82,16.9,0.66623,0.00017,20.43777]
[1777894417015,37.99,78883.55,16.9,0.66635,0.00017,20.43505]
[1777894422050,37.99,78884.44,16.9,0.6665,0.00017,20.43171]
[1777894427085,37.99,78882.79,16.9,0.66621,0.00017,20.43817]
[1777894432120,37.99,78882.16,16.9,0.6661,0.00017,20.44067]
[1777894439169,37.99,78882.71,16.9,0.66619,0.00017,20.43864]
[1777894444204,37.99,78881.67,16.9,0.66601,0.00017,20.44271]
[1777894449239,37.99,78882.13,16.9,0.66609,0.00017,20.44099]
[1777894455281,37.99,78882.21,16.9,0.6661,0.00017,20.44073]
[1777894456288,37.99,78875.47,16.9,0.66495,0.00017,20.46661]
[1777894456666,37.99,78875.47,16.9,0.66495,0.00017,20.46661]
[1777894457798,37.99,78872.97,16.9,0.66452,0.00017,20.47615]
[1777894459309,37.99,78876.2,16.9,0.66508,0.00017,20.46376]
[1777894464344,37.99,78877.85,16.9,0.66536,0.00017,20.4574]
[1777894469379,37.99,78878.65,16.9,0.6655,0.00017,20.45431]
[1777894474414,37.99,78881.38,16.9,0.66599,0.00017,20.43932]
[1777894479449,37.99,78880.37,16.9,0.66582,0.00017,20.44324]
[1777894484484,37.99,78881.2,16.9,0.66596,0.00017,20.44007]
[1777894489519,37.99,78880.71,16.9,0.66587,0.00017,20.44199]
[1777894494554,37.99,78880.25,16.9,0.66579,0.00017,20.44378]
[1777894500596,37.99,78879.38,16.9,0.66564,0.00017,20.44715]
[1777894505631,37.99,78879.55,16.9,0.66567,0.00017,20.44651]
[1777894511673,37.99,78880.1,16.9,0.66576,0.00017,20.44442]
[1777894512679,37.99,78884.66,16.9,0.66654,0.00017,20.42687]
[1777894517715,38.0,78885.34,16.9,0.66665,0.00017,20.42433]
[1777894523766,38.0,78885.75,16.9,0.66672,0.00017,20.4229]
[1777894528801,38.0,78886.17,16.9,0.66678,0.00017,20.42141]
[1777894533836,38.0,78883.61,16.9,0.66637,0.00017,20.42693]
[1777894539405,38.0,78884.24,16.9,0.66647,0.00017,20.42458]
[1777894540562,38.0,78882.87,16.9,0.66624,0.00017,20.42991]
[1777894541345,38.0,78882.87,16.9,0.66624,0.00017,20.42991]
[1777894542501,38.0,78877.95,16.9,0.6654,0.00017,20.44886]
[1777894547934,38.0,78881.19,16.9,0.66595,0.00017,20.43651]
[1777894552969,38.0,78882.0,16.9,0.66608,0.00017,20.43351]
[1777894558003,38.01,78882.03,16.9,0.66608,0.00017,20.43349]
[1777894563041,38.01,78882.79,16.9,0.6662,0.00017,20.43067]
[1777894568076,38.01,78882.96,16.9,0.66623,0.00017,20.43011]
[1777894573111,38.01,78882.4,16.9,0.66613,0.00017,20.43235]
[1777894578146,38.01,78882.08,16.9,0.66607,0.00017,20.43365]
[1777894583181,38.01,78881.31,16.9,0.66594,0.00017,20.43666]
[1777894588215,38.01,78880.48,16.9,0.6658,0.00017,20.43989]
[1777894593251,38.01,78880.27,16.9,0.66579,0.00017,20.43623]
[1777894598286,38.01,78880.46,16.9,0.66582,0.00017,20.43554]
[1777894600322,38.01,78880.63,16.9,0.66585,0.00017,20.4349]
[1777894600389,38.01,78880.63,16.9,0.66585,0.00017,20.4349]
[1777894600430,38.01,78880.63,16.9,0.66585,0.00017,20.4349]
[1777894600483,38.01,78880.63,16.9,0.66585,0.00017,20.4349]
[1777894600487,38.01,78880.63,16.9,0.66585,0.00017,20.4349]
[1777894600426,38.01,78880.71,16.9,0.66586,0.00017,20.4346]
[1777894600601,38.01,78880.71,16.9,0.66586,0.00017,20.4346]
[1777894601004,38.01,78880.71,16.9,0.66586,0.00017,20.4346]
[1777894601377,38.01,78880.71,16.9,0.66586,0.00017,20.4346]
[1777894601420,38.01,78840.67,16.9,0.659,0.00017,20.58551]
[1777894601500,38.01,78840.67,16.9,0.659,0.00017,20.58551]
[1777894602011,38.01,78840.67,16.9,0.659,0.00017,20.58551]
[1777894602467,38.0,78806.38,16.9,0.65311,0.00017,20.70928]
[1777894603372,38.0,78806.38,16.9,0.65311,0.00017,20.70928]
[1777894603435,38.0,78806.38,16.9,0.65311,0.00017,20.70928]
[1777894603487,38.0,78807.09,16.9,0.65324,0.00017,20.70671]
[1777894603546,38.0,78807.09,16.9,0.65324,0.00017,20.70671]
[1777894603749,38.0,78807.09,16.9,0.65324,0.00017,20.70671]
[1777894604375,38.0,78797.67,16.9,0.65161,0.00017,20.7401]
[1777894605874,38.0,78796.77,16.9,0.65145,0.00017,20.74321]
[1777894606346,38.0,78797.97,16.9,0.65166,0.00017,20.73892]
[1777894610576,38.0,78797.89,16.9,0.65166,0.00017,20.73893]
[1777894610581,38.0,78797.89,16.9,0.65166,0.00017,20.73893]
[1777894611379,38.0,78797.19,16.9,0.65154,0.00017,20.74134]
[1777894612387,38.0,78792.5,16.9,0.65073,0.00017,20.75784]
[1777894612763,38.0,78792.5,16.9,0.65073,0.00017,20.75784]
[1777894612870,38.0,78792.5,16.9,0.65073,0.00017,20.75784]
[1777894613043,38.0,78792.5,16.9,0.65073,0.00017,20.75784]
[1777894613101,38.0,78792.5,16.9,0.65073,0.00017,20.75784]
[1777894613430,38.0,78792.5,16.9,0.65073,0.00017,20.75784]
[1777894613450,38.0,78779.62,16.9,0.64849,0.00017,20.80276]
[1777894613713,38.0,78779.62,16.9,0.64849,0.00017,20.80276]
[1777894614290,38.0,78779.62,16.9,0.64849,0.00017,20.80276]
[1777894614401,38.0,78790.83,16.9,0.65044,0.00017,20.76377]
[1777894615250,38.0,78790.83,16.9,0.65044,0.00017,20.76377]
[1777894615408,38.0,78793.49,16.9,0.6509,0.00017,20.75449]
[1777894618429,38.0,78799.35,16.9,0.65191,0.00017,20.73398]
[1777894619436,38.0,78803.1,16.9,0.65256,0.00017,20.72062]
[1777894620545,38.0,78802.93,16.9,0.65253,0.00017,20.72116]
[1777894621107,38.0,78802.93,16.9,0.65253,0.00017,20.72116]
[1777894623502,38.0,78799.78,16.9,0.65199,0.00017,20.7322]
[1777894623464,38.0,78795.08,16.9,0.65118,0.00017,20.74872]
[1777894625478,37.99,78800.15,16.9,0.65207,0.00017,20.73066]
[1777894626485,37.99,78804.09,16.9,0.65275,0.00017,20.71662]
[1777894631520,37.99,78805.05,16.9,0.65293,0.00017,20.71292]
[1777894631590,37.99,78805.05,16.9,0.65293,0.00017,20.71292]
[1777894632527,37.99,78800.72,16.9,0.65218,0.00017,20.72824]
[1777894633533,37.99,78796.84,16.9,0.65151,0.00017,20.74188]
[1777894635359,37.99,78796.84,16.9,0.65151,0.00017,20.74188]
[1777894635546,37.99,78796.96,16.9,0.65154,0.00017,20.7413]
[1777894635671,37.99,78796.96,16.9,0.65154,0.00017,20.7413]
[1777894635683,37.99,78797.58,16.9,0.65165,0.00017,20.73912]
[1777894636555,37.99,78793.53,16.9,0.65094,0.00017,20.75344]
[1777894637943,37.99,78793.53,16.9,0.65094,0.00017,20.75344]
[1777894638394,37.99,78790.51,16.9,0.65042,0.00017,20.76411]
[1777894639304,37.99,78790.51,16.9,0.65042,0.00017,20.76411]
[1777894639388,37.99,78785.05,16.9,0.64947,0.00017,20.7832]
[1777894639576,37.99,78778.65,16.9,0.64835,0.00017,20.8054]
[1777894644844,37.99,78776.79,16.9,0.64802,0.00017,20.81189]
[1777894645680,37.99,78774.84,16.9,0.64768,0.00017,20.81862]
[1777894645685,37.99,78774.84,16.9,0.64768,0.00017,20.81862]
[1777894645699,37.99,78774.84,16.9,0.64768,0.00017,20.81862]
[1777894646456,37.99,78774.84,16.9,0.64768,0.00017,20.81862]
[1777894646467,37.99,78775.44,16.9,0.64779,0.00017,20.81657]
[1777894646584,37.99,78775.44,16.9,0.64779,0.00017,20.81657]
[1777894647268,37.99,78784.82,16.9,0.64942,0.00017,20.78409]
[1777894647686,37.99,78784.82,16.9,0.64942,0.00017,20.78409]
[1777894648341,37.99,78784.82,16.9,0.64942,0.00017,20.78409]
[1777894648358,37.99,78800.76,16.9,0.65219,0.00017,20.72815]
[1777894649245,37.99,78808.4,16.9,0.65352,0.00017,20.70091]
[1777894649646,37.99,78820.6,16.9,0.65563,0.00017,20.65703]
[1777894650653,37.99,78826.37,16.9,0.65662,0.00017,20.63606]
[1777894652195,37.99,78829.81,16.9,0.65725,0.00017,20.61895]
[1777894652807,37.99,78829.81,16.9,0.65725,0.00017,20.61895]
[1777894653060,37.99,78829.81,16.9,0.65725,0.00017,20.61895]
[1777894653064,37.99,78829.81,16.9,0.65725,0.00017,20.61895]
[1777894653282,37.99,78829.81,16.9,0.65725,0.00017,20.61895]
[1777894653384,37.99,78836.74,16.9,0.65844,0.00017,20.59345]
[1777894653759,37.99,78836.74,16.9,0.65844,0.00017,20.59345]
[1777894653767,37.99,78836.74,16.9,0.65844,0.00017,20.59345]
[1777894654294,37.99,78842.2,16.9,0.65939,0.00017,20.57323]
[1777894655014,37.99,78852.65,16.9,0.66118,0.00017,20.53431]
[1777894655956,37.99,78852.65,16.9,0.66118,0.00017,20.53431]
[1777894657253,37.99,78855.56,16.9,0.66168,0.00017,20.52337]
[1777894657522,37.99,78855.56,16.9,0.66168,0.00017,20.52337]
[1777894657706,37.99,78857.68,16.9,0.66205,0.00017,20.51538]
[1777894658460,37.99,78857.68,16.9,0.66205,0.00017,20.51538]
[1777894658494,37.98,78866.76,16.9,0.6636,0.00017,20.481]
[1777894659309,37.98,78878.31,16.9,0.66558,0.00017,20.43687]
[1777894660948,37.99,78874.56,16.9,0.66494,0.00017,20.45134]
[1777894667265,37.99,78876.61,16.9,0.66527,0.00017,20.44396]
[1777894668456,37.99,78877.65,16.9,0.66544,0.00017,20.44016]
[1777894670629,38.0,78876.87,16.9,0.66529,0.00017,20.44335]
[1777894671807,38.0,78870.58,16.9,0.66421,0.00017,20.46757]
[1777894672814,38.0,78867.04,16.9,0.6636,0.00017,20.4811]
[1777894674828,38.0,78861.52,16.9,0.66265,0.00017,20.50211]
[1777894679863,38.0,78861.24,16.9,0.6626,0.00017,20.50338]
[1777894680988,38.0,78861.24,16.9,0.6626,0.00017,20.50338]
[1777894681226,38.0,78861.24,16.9,0.6626,0.00017,20.50338]
[1777894681299,38.0,78860.13,16.9,0.6624,0.00017,20.50764]
[1777894681877,38.0,78855.12,16.9,0.66154,0.00017,20.52647]
[1777894683643,38.0,78852.09,16.9,0.66102,0.00017,20.53784]
[1777894683647,38.0,78852.09,16.9,0.66102,0.00017,20.53784]
[1777894683757,38.0,78852.09,16.9,0.66102,0.00017,20.53784]
[1777894686912,38.0,78847.55,16.9,0.66024,0.00017,20.55478]
[1777894689933,38.0,78843.97,16.9,0.65963,0.00017,20.56806]
[1777894694968,38.0,78843.88,16.9,0.65962,0.00017,20.56833]
[1777894700115,38.0,78846.08,16.9,0.66,0.00017,20.5601]
[1777894700119,38.0,78846.08,16.9,0.66,0.00017,20.5601]
[1777894700157,38.0,78844.34,16.9,0.6597,0.00017,20.56655]
[1777894701532,38.0,78850.16,16.9,0.6607,0.00017,20.54487]
[1777894702020,38.0,78856.01,16.9,0.6617,0.00017,20.52297]
[1777894707055,38.0,78856.45,16.9,0.66178,0.00017,20.52138]
[1777894710076,38.0,78862.81,16.9,0.66286,0.00017,20.49747]
[1777894711463,38.0,78862.81,16.9,0.66286,0.00017,20.49747]
[1777894711533,38.0,78863.49,16.9,0.66302,0.00017,20.49021]
[1777894712553,38.0,78863.49,16.9,0.66302,0.00017,20.49021]
[1777894717125,37.99,78866.73,16.9,0.66359,0.00017,20.47742]
[1777894719122,37.99,78866.11,16.9,0.66349,0.00017,20.47969]
[1777894719176,37.99,78866.11,16.9,0.66349,0.00017,20.47969]
[1777894719183,37.99,78866.11,16.9,0.66349,0.00017,20.47969]
[1777894719459,37.99,78864.96,16.9,0.6633,0.00017,20.48396]
[1777894720226,37.99,78864.96,16.9,0.6633,0.00017,20.48396]
[1777894720321,37.99,78855.77,16.9,0.66172,0.00017,20.51867]
[1777894721154,37.99,78852.68,16.9,0.66119,0.00017,20.53027]
[1777894724175,37.99,78849.01,16.9,0.66056,0.00017,20.54398]
[1777894727869,37.99,78849.09,16.9,0.66057,0.00017,20.54365]
[1777894728203,37.99,78853.27,16.9,0.66129,0.00017,20.52801]
[1777894730216,37.99,78857.89,16.9,0.66209,0.00017,20.51067]
[1777894732232,37.99,78861.1,16.9,0.66263,0.00017,20.49861]
[1777894737266,37.99,78860.17,16.9,0.66247,0.00017,20.50223]
[1777894741748,37.99,78859.75,16.9,0.6624,0.00017,20.50388]
[1777894742301,37.99,78852.67,16.9,0.66118,0.00017,20.53051]
[1777894743308,37.99,78846.23,16.9,0.66007,0.00017,20.55454]
[1777894744315,37.99,78842.23,16.9,0.65939,0.00017,20.56936]
[1777894745529,37.99,78842.23,16.9,0.65939,0.00017,20.56936]
[1777894746169,37.99,78842.05,16.9,0.65936,0.00017,20.57]
[1777894746543,37.99,78842.05,16.9,0.65936,0.00017,20.57]
[1777894746645,37.99,78835.32,16.9,0.6582,0.00017,20.5948]
[1777894747586,37.99,78809.34,16.9,0.65371,0.00017,20.68902]
[1777894748196,37.99,78809.34,16.9,0.65371,0.00017,20.68902]
[1777894748361,37.99,78802.21,16.9,0.65248,0.00017,20.71435]
[1777894748875,37.99,78802.21,16.9,0.65248,0.00017,20.71435]
[1777894749156,37.99,78802.21,16.9,0.65248,0.00017,20.71435]
[1777894749570,37.99,78802.21,16.9,0.65248,0.00017,20.71435]
[1777894749553,37.99,78804.55,16.9,0.65289,0.00017,20.70602]
[1777894750336,37.99,78804.55,16.9,0.65289,0.00017,20.70602]
[1777894750496,37.99,78804.55,16.9,0.65289,0.00017,20.70602]
[1777894750587,37.99,78803.11,16.9,0.65264,0.00017,20.71114]
[1777894750703,37.99,78803.11,16.9,0.65264,0.00017,20.71114]
[1777894751412,37.99,78803.11,16.9,0.65264,0.00017,20.71114]
[1777894751489,37.99,78802.04,16.9,0.65245,0.00017,20.71492]
[1777894753939,37.99,78803.9,16.9,0.65278,0.00017,20.70828]
[1777894753951,37.99,78803.9,16.9,0.65278,0.00017,20.70828]
[1777894754407,37.99,78799.45,16.9,0.65201,0.00017,20.72397]
[1777894754908,37.99,78799.45,16.9,0.65201,0.00017,20.72397]
[1777894755414,37.99,78798.89,16.9,0.65191,0.00017,20.726]
[1777894755742,37.99,78798.89,16.9,0.65191,0.00017,20.726]
[1777894756601,37.99,78798.89,16.9,0.65191,0.00017,20.726]
[1777894756604,37.99,78795.12,16.9,0.65125,0.00017,20.73935]
[1777894757428,37.99,78780.96,16.9,0.64879,0.00017,20.78885]
[1777894758435,37.99,78780.9,16.9,0.64878,0.00017,20.78906]
[1777894759506,37.99,78780.9,16.9,0.64878,0.00017,20.78906]
[1777894759547,37.99,78780.9,16.9,0.64878,0.00017,20.78906]
[1777894760132,37.99,78778.13,16.9,0.6483,0.00017,20.79864]
[1777894760139,37.99,78778.13,16.9,0.6483,0.00017,20.79864]
[1777894760192,37.99,78778.13,16.9,0.6483,0.00017,20.79864]
[1777894760297,37.99,78778.13,16.9,0.6483,0.00017,20.79864]
[1777894760634,37.99,78778.13,16.9,0.6483,0.00017,20.79864]
[1777894760464,37.99,78750.68,16.9,0.6435,0.00018,20.89196]
[1777894761238,37.99,78750.68,16.9,0.6435,0.00018,20.89196]
[1777894761517,37.99,78750.68,16.9,0.6435,0.00018,20.89196]
[1777894761605,37.99,78720.44,16.9,0.63819,0.00018,20.99118]
[1777894761743,37.99,78720.44,16.9,0.63819,0.00018,20.99118]
[1777894761884,37.99,78720.44,16.9,0.63819,0.00018,20.99118]
[1777894762114,37.99,78720.44,16.9,0.63819,0.00018,20.99118]
[1777894762490,37.99,78720.44,16.9,0.63819,0.00018,20.99118]
[1777894762582,37.99,78712.86,16.9,0.63686,0.00018,21.01546]
[1777894762800,37.99,78712.86,16.9,0.63686,0.00018,21.01546]
[1777894762944,37.99,78712.86,16.9,0.63686,0.00018,21.01546]
[1777894763676,37.99,78702.59,16.9,0.63504,0.00018,21.0481]
[1777894764035,37.99,78702.59,16.9,0.63504,0.00018,21.0481]
[1777894764076,37.99,78702.59,16.9,0.63504,0.00018,21.0481]
[1777894764410,37.99,78702.59,16.9,0.63504,0.00018,21.0481]
[1777894764574,37.99,78702.59,16.9,0.63504,0.00018,21.0481]
[1777894764635,37.99,78702.59,16.9,0.63504,0.00018,21.0481]
[1777894764631,37.99,78704.52,16.9,0.63538,0.00018,21.04196]
[1777894765621,37.99,78704.52,16.9,0.63538,0.00018,21.04196]
[1777894765916,37.99,78705.99,16.9,0.63565,0.00018,21.03729]
[1777894766494,37.97,78725.01,16.9,0.63907,0.00018,20.97498]
[1777894767501,37.97,78733.5,16.9,0.64057,0.00018,20.94716]
[1777894767976,37.97,78733.5,16.9,0.64057,0.00018,20.94716]
[1777894768508,37.97,78724.18,16.9,0.63893,0.00018,20.97744]
[1777894769022,37.97,78724.18,16.9,0.63893,0.00018,20.97744]
[1777894769516,37.96,78726.47,16.9,0.63934,0.00018,20.96989]
[1777894770522,37.96,78731.65,16.9,0.64026,0.00018,20.95299]
[1777894771456,37.96,78731.65,16.9,0.64026,0.00018,20.95299]
[1777894771656,37.96,78739.99,16.9,0.64175,0.00018,20.9211]
[1777894772432,37.96,78739.99,16.9,0.64175,0.00018,20.9211]
[1777894772534,37.96,78739.99,16.9,0.64175,0.00018,20.9211]
[1777894772739,37.96,78739.99,16.9,0.64175,0.00018,20.9211]
[1777894772538,37.96,78751.45,16.9,0.64376,0.00018,20.88283]
[1777894773545,37.96,78767.45,16.9,0.64656,0.00017,20.82863]
[1777894774208,37.96,78767.45,16.9,0.64656,0.00017,20.82863]
[1777894774379,37.96,78767.45,16.9,0.64656,0.00017,20.82863]
[1777894774552,37.96,78773.31,16.9,0.64759,0.00017,20.80845]
[1777894775558,37.96,78777.33,16.9,0.64829,0.00017,20.79457]
[1777894776151,37.96,78777.33,16.9,0.64829,0.00017,20.79457]
[1777894776205,37.96,78777.33,16.9,0.64829,0.00017,20.79457]
[1777894776565,37.96,78769.99,16.9,0.64701,0.00017,20.81985]
[1777894776850,37.96,78769.99,16.9,0.64701,0.00017,20.81985]
[1777894777573,37.96,78764.44,16.9,0.64604,0.00017,20.8388]
[1777894779837,37.96,78764.43,16.9,0.64604,0.00017,20.83889]
[1777894783828,37.96,78767.24,16.9,0.64653,0.00017,20.8292]
[1777894787644,37.96,78759.68,16.9,0.64522,0.00018,20.85483]
[1777894790665,37.96,78764.73,16.9,0.64611,0.00017,20.83756]
[1777894791672,37.96,78768.61,16.9,0.64678,0.00017,20.82429]
[1777894794835,37.96,78770.11,16.9,0.64705,0.00017,20.81912]
[1777894795909,37.96,78770.11,16.9,0.64705,0.00017,20.81912]
[1777894796707,37.96,78760.73,16.9,0.64541,0.00017,20.8511]
[1777894798721,37.95,78756.87,16.9,0.64474,0.00018,20.86409]
[1777894800571,37.95,78756.87,16.9,0.64474,0.00018,20.86409]
[1777894801447,37.95,78756.63,16.9,0.6447,0.00018,20.86483]
[1777894801742,37.95,78750.92,16.9,0.64369,0.00018,20.88409]
[1777894804767,37.96,78747.66,16.9,0.64312,0.00018,20.89511]
[1777894806621,37.96,78747.66,16.9,0.64312,0.00018,20.89511]
[1777894810177,37.96,78751.29,16.9,0.64375,0.00018,20.88314]
[1777894811816,37.96,78748.03,16.9,0.64317,0.00018,20.89413]
[1777894815526,37.96,78748.37,16.9,0.64323,0.00018,20.89306]
[1777894816154,37.96,78754.63,16.9,0.64432,0.00018,20.87214]
[1777894817059,37.96,78754.63,16.9,0.64432,0.00018,20.87214]
[1777894817096,37.96,78762.66,16.9,0.64573,0.00017,20.84494]
[1777894818865,37.96,78766.62,16.9,0.64642,0.00017,20.83141]
[1777894821797,37.96,78768.31,16.9,0.64672,0.00017,20.82561]
[1777894821886,37.96,78763.6,16.9,0.64589,0.00017,20.84168]
[1777894822893,37.96,78757.89,16.9,0.6449,0.00018,20.86103]
[1777894826921,37.96,78750.76,16.9,0.64365,0.00018,20.88491]
[1777894828257,37.96,78745.78,16.9,0.64278,0.00018,20.9015]
[1777894828937,37.96,78736.69,16.9,0.64119,0.00018,20.93161]
[1777894833620,37.96,78737.41,16.9,0.64134,0.00018,20.92482]
[1777894833926,37.96,78737.27,16.9,0.64131,0.00018,20.92523]
[1777894834044,37.96,78737.27,16.9,0.64131,0.00018,20.92523]
[1777894834272,37.96,78737.27,16.9,0.64131,0.00018,20.92523]
[1777894834475,37.96,78737.27,16.9,0.64131,0.00018,20.92523]
[1777894834551,37.96,78748.5,16.9,0.64329,0.00018,20.88789]
[1777894834916,37.96,78748.5,16.9,0.64329,0.00018,20.88789]
[1777894835005,37.96,78748.5,16.9,0.64329,0.00018,20.88789]
[1777894835017,37.96,78759.13,16.9,0.64515,0.00018,20.85213]
[1777894837356,37.96,78757.44,16.9,0.64486,0.00018,20.85782]
[1777894837747,37.96,78757.44,16.9,0.64486,0.00018,20.85782]
[1777894840021,37.95,78752.87,16.9,0.64406,0.00018,20.87311]
[1777894842310,37.95,78752.44,16.9,0.64399,0.00018,20.87451]
[1777894844049,37.95,78759.28,16.9,0.64519,0.00018,20.85134]
[1777894849084,37.95,78763.43,16.9,0.64592,0.00017,20.83715]
[1777894854118,37.95,78759.18,16.9,0.64518,0.00018,20.85153]
[1777894855126,37.95,78752.03,16.9,0.64392,0.00018,20.87572]
[1777894860161,37.95,78751.72,16.9,0.64386,0.00018,20.87705]
[1777894865190,37.96,78751.68,16.9,0.64384,0.00018,20.8774]
[1777894865247,37.96,78751.68,16.9,0.64384,0.00018,20.8774]
[1777894866207,37.96,78740.63,16.9,0.64189,0.00018,20.91434]
[1777894867214,37.96,78736.49,16.9,0.64116,0.00018,20.92806]
[1777894868704,37.96,78736.49,16.9,0.64116,0.00018,20.92806]
[1777894868726,37.96,78733.09,16.9,0.64056,0.00018,20.93928]
[1777894869114,37.96,78733.09,16.9,0.64056,0.00018,20.93928]
[1777894869130,37.96,78733.09,16.9,0.64056,0.00018,20.93928]
[1777894869183,37.96,78733.09,16.9,0.64056,0.00018,20.93928]
[1777894869228,37.96,78713.76,16.9,0.63716,0.00018,21.00191]
[1777894869957,37.96,78713.76,16.9,0.63716,0.00018,21.00191]
[1777894870522,37.96,78713.76,16.9,0.63716,0.00018,21.00191]
[1777894870658,37.96,78704.63,16.9,0.63554,0.00018,21.03112]
[1777894871780,37.97,78697.89,16.9,0.63434,0.00018,21.05243]
[1777894872230,37.97,78697.89,16.9,0.63434,0.00018,21.05243]
[1777894872660,37.97,78698.58,16.9,0.63446,0.00018,21.05034]
[1777894872935,37.97,78698.58,16.9,0.63446,0.00018,21.05034]
[1777894873247,37.97,78698.58,16.9,0.63446,0.00018,21.05034]
[1777894873384,37.97,78698.58,16.9,0.63446,0.00018,21.05034]
[1777894873475,37.97,78699.31,16.9,0.63458,0.00018,21.04812]
[1777894874082,37.97,78699.31,16.9,0.63458,0.00018,21.04812]
[1777894874271,37.97,78699.16,16.9,0.63456,0.00018,21.04859]
[1777894874849,37.97,78699.16,16.9,0.63456,0.00018,21.04859]
[1777894875013,37.97,78699.16,16.9,0.63456,0.00018,21.04859]
[1777894875077,37.97,78699.16,16.9,0.63456,0.00018,21.04859]
[1777894875325,37.97,78699.16,16.9,0.63456,0.00018,21.04859]
[1777894875561,37.97,78699.23,16.9,0.63456,0.00018,21.04851]
[1777894876071,37.97,78699.23,16.9,0.63456,0.00018,21.04851]
[1777894877755,37.97,78697.95,16.9,0.63434,0.00018,21.05253]
[1777894878893,37.97,78698.73,16.9,0.63446,0.00018,21.05029]
[1777894880385,37.97,78700.55,16.9,0.63479,0.00018,21.04456]
[1777894881387,37.97,78702.99,16.9,0.63522,0.00018,21.03687]
[1777894883499,37.98,78700.92,16.9,0.63484,0.00018,21.04355]
[1777894883518,37.98,78700.92,16.9,0.63484,0.00018,21.04355]
[1777894885182,37.98,78701.33,16.9,0.63491,0.00018,21.04241]
[1777894887172,37.98,78701.24,16.9,0.63488,0.00018,21.04285]
[1777894888183,37.98,78702.18,16.9,0.63505,0.00018,21.03997]
[1777894892951,37.99,78699.92,16.9,0.63465,0.00018,21.04306]
[1777894893593,37.99,78699.92,16.9,0.63465,0.00018,21.04306]
[1777894894197,37.99,78700.08,16.9,0.63467,0.00018,21.04263]
[1777894896637,37.99,78700.99,16.9,0.63483,0.00018,21.03991]
[1777894897726,37.99,78700.26,16.9,0.63469,0.00018,21.04228]
[1777894897818,37.99,78703.85,16.9,0.63533,0.00018,21.031]
[1777894898320,37.99,78703.85,16.9,0.63533,0.00018,21.031]
[1777894898340,37.99,78703.85,16.9,0.63533,0.00018,21.031]
[1777894898736,37.99,78703.85,16.9,0.63533,0.00018,21.031]
[1777894898791,37.99,78703.85,16.9,0.63533,0.00018,21.031]
[1777894898827,37.99,78707.9,16.9,0.63604,0.00018,21.01823]
[1777894900134,37.99,78706.83,16.9,0.63585,0.00018,21.02166]
[1777894900321,37.99,78706.83,16.9,0.63585,0.00018,21.02166]
[1777894900455,38.0,78708.06,16.9,0.63607,0.00018,21.0178]
[1777894901636,38.0,78708.06,16.9,0.63607,0.00018,21.0178]
[1777894901734,38.0,78708.46,16.9,0.63613,0.00018,21.01658]
[1777894903416,38.0,78708.96,16.9,0.63622,0.00018,21.01503]
[1777894903669,38.0,78708.96,16.9,0.63622,0.00018,21.01503]
[1777894903770,38.0,78710.21,16.9,0.63644,0.00018,21.0111]
[1777894906879,38.0,78712.93,16.9,0.63691,0.00018,21.00258]
[1777894907503,38.0,78712.11,16.9,0.63676,0.00018,21.00524]
[1777894910742,38.0,78705.68,16.9,0.63562,0.00018,21.02583]
[1777894916569,38.01,78703.63,16.9,0.63524,0.00018,21.03273]
[1777894918657,38.01,78703.13,16.9,0.63514,0.00018,21.03437]
[1777894918835,38.01,78703.13,16.9,0.63514,0.00018,21.03437]
[1777894918662,38.01,78701.48,16.9,0.63485,0.00018,21.03963]
[1777894919139,38.01,78701.48,16.9,0.63485,0.00018,21.03963]
[1777894920941,38.01,78700.88,16.9,0.63474,0.00018,21.04164]
[1777894921289,38.01,78700.88,16.9,0.63474,0.00018,21.04164]
[1777894926741,38.02,78702.33,16.9,0.63498,0.00018,21.03741]
[1777894926775,38.02,78702.33,16.9,0.63498,0.00018,21.03741]
[1777894926822,38.02,78702.33,16.9,0.63498,0.00018,21.03741]
[1777894926936,38.02,78701.55,16.9,0.63483,0.00018,21.03993]
[1777894926946,38.02,78701.55,16.9,0.63483,0.00018,21.03993]
[1777894926975,38.02,78701.55,16.9,0.63483,0.00018,21.03993]
[1777894927649,38.02,78712.77,16.9,0.63681,0.00018,21.00444]
[1777894928656,38.02,78718.2,16.9,0.63777,0.00018,20.98711]
[1777894933691,38.02,78717.03,16.9,0.63756,0.00018,20.99084]
[1777894938727,38.02,78716.17,16.9,0.63741,0.00018,20.99357]
[1777894942755,38.02,78719.97,16.9,0.63809,0.00018,20.98135]
[1777894943277,38.02,78719.97,16.9,0.63809,0.00018,20.98135]
[1777894943762,38.02,78727.37,16.9,0.63939,0.00018,20.95743]
[1777894944769,38.02,78731.09,16.9,0.64004,0.00018,20.94535]
[1777894945816,38.02,78736.31,16.9,0.64096,0.00018,20.92829]
[1777894948797,38.02,78740.71,16.9,0.64173,0.00018,20.91383]
[1777894953832,38.02,78737.14,16.9,0.64112,0.00018,20.92126]
[1777894958867,38.03,78736.07,16.9,0.64092,0.00018,20.92493]
[1777894963902,38.03,78734.83,16.9,0.6407,0.00018,20.92908]
[1777894968937,38.03,78735.35,16.9,0.64079,0.00018,20.92747]
[1777894971957,38.03,78738.66,16.9,0.64137,0.00018,20.91667]
[1777894976993,38.03,78738.81,16.9,0.64138,0.00018,20.91634]
[1777894982030,38.03,78735.7,16.9,0.64083,0.00018,20.92673]
[1777894986686,38.04,78734.59,16.9,0.64063,0.00018,20.93045]
[1777894986766,38.04,78734.59,16.9,0.64063,0.00018,20.93045]
[1777894986855,38.04,78734.59,16.9,0.64063,0.00018,20.93045]
[1777894986880,38.04,78740.27,16.9,0.64162,0.00018,20.91185]
[1777894987064,38.04,78747.44,16.9,0.64288,0.00018,20.88811]
[1777894992104,38.04,78747.75,16.9,0.64292,0.00018,20.88737]
[1777894997139,38.04,78749.15,16.9,0.64315,0.00018,20.88302]
[1777894998964,38.05,78749.79,16.9,0.64326,0.00018,20.88095]
[1777894999018,38.05,78749.79,16.9,0.64326,0.00018,20.88095]
[1777894999153,38.05,78755.05,16.9,0.64418,0.00017,20.86342]
[1777895000850,38.05,78755.05,16.9,0.64418,0.00017,20.86342]
[1777895001860,38.05,78763.85,16.9,0.64572,0.00017,20.83373]
[1777895006946,38.05,78765.84,16.9,0.64606,0.00017,20.82699]
[1777895007526,38.05,78764.52,16.9,0.64583,0.00017,20.83148]
[1777895007545,38.05,78757.97,16.9,0.64469,0.00017,20.85361]
[1777895008216,38.05,78753.78,16.9,0.64396,0.00017,20.86768]
[1777895012810,38.05,78752.75,16.9,0.6438,0.00018,20.86664]
[1777895013251,38.05,78746.63,16.9,0.64273,0.00018,20.887]
[1777895018285,38.04,78746.15,16.9,0.64266,0.00018,20.8884]
[1777895022141,38.04,78742.94,16.9,0.64209,0.00018,20.8991]
[1777895027351,38.05,78746.37,16.9,0.64268,0.00018,20.88801]
[1777895032384,38.05,78745.03,16.9,0.64243,0.00018,20.89268]
[1777895033541,38.05,78745.03,16.9,0.64243,0.00018,20.89268]
[1777895035405,38.05,78741.49,16.9,0.64181,0.00018,20.90455]
[1777895040770,38.06,78742.12,16.9,0.6419,0.00018,20.90272]
[1777895041447,38.06,78733.39,16.9,0.64037,0.00018,20.93153]
[1777895044468,38.06,78729.2,16.9,0.63962,0.00018,20.94537]
[1777895049502,38.06,78729.76,16.9,0.63971,0.00018,20.94375]
[1777895055545,38.07,78729.82,16.9,0.63971,0.00018,20.94379]
[1777895058525,38.07,78729.71,16.9,0.63969,0.00018,20.94415]
[1777895061083,38.07,78729.62,16.9,0.63967,0.00018,20.94445]
[1777895066622,38.07,78732.86,16.9,0.64023,0.00018,20.93413]
[1777895071656,38.08,78734.63,16.9,0.64055,0.00018,20.92415]
[1777895073671,38.08,78731.18,16.9,0.63994,0.00018,20.9355]
[1777895078706,38.08,78729.32,16.9,0.63961,0.00018,20.94174]
[1777895079529,38.08,78729.32,16.9,0.63961,0.00018,20.94174]
[1777895080064,38.08,78728.77,16.9,0.63951,0.00018,20.94356]
[1777895080158,38.08,78728.77,16.9,0.63951,0.00018,20.94356]
[1777895080720,38.08,78723.3,16.9,0.63854,0.00018,20.96128]
[1777895081946,38.08,78723.3,16.9,0.63854,0.00018,20.96128]
[1777895086742,38.08,78723.59,16.9,0.63859,0.00018,20.96046]
[1777895091798,38.08,78721.6,16.9,0.63823,0.00018,20.96699]
[1777895092422,38.08,78721.6,16.9,0.63823,0.00018,20.96699]
[1777895092818,38.08,78721.6,16.9,0.63823,0.00018,20.96699]
[1777895101867,38.09,78720.95,16.9,0.63811,0.00018,20.96923]
[1777895103303,38.09,78721.13,16.9,0.63814,0.00018,20.96867]
[1777895103881,38.09,78721.09,16.9,0.63813,0.00018,20.96882]
[1777895104471,38.09,78721.09,16.9,0.63813,0.00018,20.96882]
[1777895104888,38.09,78719.23,16.9,0.63781,0.00018,20.9748]
[1777895106702,38.09,78719.47,16.9,0.63785,0.00018,20.97404]
[1777895106902,38.09,78720.06,16.9,0.63795,0.00018,20.97216]
[1777895107909,38.09,78719.99,16.9,0.63794,0.00018,20.9724]
[1777895108326,38.09,78719.99,16.9,0.63794,0.00018,20.9724]
[1777895108675,38.09,78719.99,16.9,0.63794,0.00018,20.9724]
[1777895111937,38.09,78716.47,16.9,0.63732,0.00018,20.98371]
[1777895116972,38.09,78717.27,16.9,0.63746,0.00018,20.9812]
[1777895122007,38.09,78721.08,16.9,0.63812,0.00018,20.96905]
[1777895127042,38.09,78721.21,16.9,0.63814,0.00018,20.96873]
[1777895132077,38.09,78721.08,16.9,0.63814,0.00018,20.96486]
[1777895137326,38.1,78719.82,16.9,0.63791,0.00018,20.96899]
[1777895138055,38.1,78719.82,16.9,0.63791,0.00018,20.96899]
[1777895137427,38.1,78718.72,16.9,0.63771,0.00018,20.97254]
[1777895138119,38.1,78719.23,16.9,0.6378,0.00018,20.97093]
[1777895142849,38.1,78719.04,16.9,0.63777,0.00018,20.97158]
[1777895142928,38.1,78719.13,16.9,0.63778,0.00018,20.97135]
[1777895143198,38.1,78719.13,16.9,0.63778,0.00018,20.97135]
[1777895143875,38.1,78719.13,16.9,0.63778,0.00018,20.97135]
[1777895143925,38.1,78718.84,16.9,0.63773,0.00018,20.9723]
[1777895144162,38.1,78723.18,16.9,0.63849,0.00018,20.95837]
[1777895149199,38.1,78733.42,16.9,0.64028,0.00018,20.92538]
[1777895150206,38.1,78737.65,16.9,0.64103,0.00018,20.91148]
[1777895155241,38.1,78741.18,16.9,0.64166,0.00018,20.8996]
[1777895160276,38.09,78744.03,16.9,0.64217,0.00018,20.88998]
[1777895162296,38.09,78731.48,16.9,0.63997,0.00018,20.93106]
[1777895167330,38.1,78730.59,16.9,0.6398,0.00018,20.93422]
[1777895172366,38.1,78731.23,16.9,0.6399,0.00018,20.9324]
[1777895175387,38.1,78736.09,16.9,0.64075,0.00018,20.91673]
[1777895179414,38.11,78739.89,16.9,0.6414,0.00018,20.90455]
[1777895184450,38.11,78740.09,16.9,0.64141,0.00018,20.90426]
[1777895189485,38.12,78741.32,16.9,0.64161,0.00018,20.90059]
[1777895194519,38.12,78739.28,16.9,0.64126,0.00018,20.90324]
[1777895197541,38.13,78735.18,16.9,0.64053,0.00018,20.91687]
[1777895198548,38.13,78730.86,16.9,0.63977,0.00018,20.93099]
[1777895203583,38.13,78731.88,16.9,0.63994,0.00018,20.92794]
[1777895208618,38.14,78731.78,16.9,0.63991,0.00018,20.92852]
[1777895213655,38.14,78733.16,16.9,0.64013,0.00018,20.92436]
[1777895217683,38.14,78736.52,16.9,0.64071,0.00018,20.91365]
[1777895222723,38.15,78735.81,16.9,0.64057,0.00018,20.9163]
[1777895225744,38.15,78740.05,16.9,0.6413,0.00018,20.90262]
[1777895231786,38.16,78741.88,16.9,0.64161,0.00017,20.89692]
[1777895234440,38.15,78744.01,16.9,0.64198,0.00017,20.88981]
[1777895238835,38.15,78748.73,16.9,0.64281,0.00017,20.8742]
[1777895240849,38.16,78745.25,16.9,0.6422,0.00017,20.88574]
[1777895241472,38.16,78745.25,16.9,0.6422,0.00017,20.88574]
[1777895241856,38.16,78741.02,16.9,0.64146,0.00018,20.89966]
[1777895246936,38.15,78740.96,16.9,0.64145,0.00018,20.89983]
[1777895247944,38.15,78739.94,16.9,0.64127,0.00018,20.90317]
[1777895250904,38.15,78743.22,16.9,0.64185,0.00017,20.89239]
[1777895250982,38.15,78743.22,16.9,0.64185,0.00017,20.89239]
[1777895251926,38.15,78749.14,16.9,0.64291,0.00017,20.86841]
[1777895256961,38.16,78749.62,16.9,0.64299,0.00017,20.86687]
[1777895262083,38.16,78749.66,16.9,0.64299,0.00017,20.86678]
[1777895268038,38.16,78750.94,16.9,0.64321,0.00017,20.86259]
[1777895271059,38.16,78747.1,16.9,0.64254,0.00017,20.87533]
[1777895276093,38.16,78746.89,16.9,0.64251,0.00017,20.87598]
[1777895280346,38.16,78746.17,16.9,0.64238,0.00017,20.87834]
[1777895280384,38.16,78746.17,16.9,0.64238,0.00017,20.87834]
[1777895280889,38.16,78746.17,16.9,0.64238,0.00017,20.87834]
[1777895280990,38.16,78746.17,16.9,0.64238,0.00017,20.87834]
[1777895281130,38.16,78762.43,16.9,0.64522,0.00017,20.82408]
[1777895281414,38.16,78762.43,16.9,0.64522,0.00017,20.82408]
[1777895281427,38.16,78762.43,16.9,0.64522,0.00017,20.82408]
[1777895282136,38.16,78766.86,16.9,0.64599,0.00017,20.80909]
[1777895282839,38.16,78766.86,16.9,0.64599,0.00017,20.80909]
[1777895283143,38.16,78755.57,16.9,0.64403,0.00017,20.84706]
[1777895284150,38.16,78750.92,16.9,0.64321,0.00017,20.8626]
[1777895286164,38.16,78754.2,16.9,0.64378,0.00017,20.85174]
[1777895286669,38.16,78754.2,16.9,0.64378,0.00017,20.85174]
[1777895287020,38.16,78754.2,16.9,0.64378,0.00017,20.85174]
[1777895288489,38.16,78755.15,16.9,0.64394,0.00017,20.84865]
[1777895289185,38.16,78760.08,16.9,0.6448,0.00017,20.83218]
[1777895291830,38.16,78760.87,16.9,0.64494,0.00017,20.82947]
[1777895297241,38.16,78760.9,16.9,0.64496,0.00017,20.8292]
[1777895300340,38.15,78760.27,16.9,0.64485,0.00017,20.83126]
[1777895301110,38.15,78760.27,16.9,0.64485,0.00017,20.83126]
[1777895301114,38.15,78760.87,16.9,0.64496,0.00017,20.82919]
[1777895301607,38.15,78760.87,16.9,0.64496,0.00017,20.82919]
[1777895301708,38.15,78768.02,16.9,0.6462,0.00017,20.80505]
[1777895306304,38.15,78771.86,16.9,0.64687,0.00017,20.79198]
[1777895308318,38.15,78778.3,16.9,0.64799,0.00017,20.76996]
[1777895309325,38.15,78781.65,16.9,0.64857,0.00017,20.75846]
[1777895311095,38.15,78781.65,16.9,0.64857,0.00017,20.75846]
[1777895311113,38.15,78781.65,16.9,0.64857,0.00017,20.75846]
[1777895311126,38.15,78784.35,16.9,0.64906,0.00017,20.74476]
[1777895311339,38.15,78789.57,16.9,0.64997,0.00017,20.72666]
[1777895312346,38.16,78793.93,16.9,0.65072,0.00017,20.71152]
[1777895314193,38.16,78793.93,16.9,0.65072,0.00017,20.71152]
[1777895314608,38.16,78796.2,16.9,0.65111,0.00017,20.70364]
[1777895315555,38.16,78798.48,16.9,0.65151,0.00017,20.6957]
[1777895315599,38.16,78792.06,16.9,0.65039,0.00017,20.71823]
[1777895319969,38.16,78789.5,16.9,0.64994,0.00017,20.72727]
[1777895321521,38.16,78793.13,16.9,0.65057,0.00017,20.71471]
[1777895326452,38.16,78789.11,16.9,0.64986,0.00017,20.7289]
[1777895326793,38.16,78789.11,16.9,0.64986,0.00017,20.7289]
[1777895327460,38.16,78785.04,16.9,0.64915,0.00017,20.74307]
[1777895329304,38.16,78783.94,16.9,0.64896,0.00017,20.74689]
[1777895329535,38.16,78783.94,16.9,0.64896,0.00017,20.74689]
[1777895329573,38.16,78783.64,16.9,0.64891,0.00017,20.74794]
[1777895330481,38.16,78777.81,16.9,0.64789,0.00017,20.76801]
[1777895331489,38.16,78774.52,16.9,0.64732,0.00017,20.77928]
[1777895334510,38.16,78769.28,16.9,0.64641,0.00017,20.79709]
[1777895339545,38.16,78770.58,16.9,0.64664,0.00017,20.79259]
[1777895344580,38.16,78768.84,16.9,0.64634,0.00017,20.79844]
[1777895347414,38.16,78768.03,16.9,0.6462,0.00017,20.80117]
[1777895347596,38.16,78768.03,16.9,0.6462,0.00017,20.80117]
[1777895347601,38.16,78764.04,16.9,0.64551,0.00017,20.81465]
[1777895348578,38.16,78764.04,16.9,0.64551,0.00017,20.81465]
[1777895348707,38.16,78764.04,16.9,0.64551,0.00017,20.81465]
[1777895348750,38.16,78756.6,16.9,0.64421,0.00017,20.83963]
[1777895354926,38.16,78755.45,16.9,0.64402,0.00017,20.84325]
[1777895360692,38.15,78754.94,16.9,0.64395,0.00017,20.84463]
[1777895362824,38.15,78755.62,16.9,0.64407,0.00017,20.84226]
[1777895368748,38.15,78755.08,16.9,0.64399,0.00017,20.84379]
[1777895371825,38.15,78754.96,16.9,0.64397,0.00017,20.84409]
[1777895378817,38.14,78755.16,16.9,0.64405,0.00017,20.83856]
[1777895383853,38.14,78753.49,16.9,0.64377,0.00017,20.84387]
[1777895388887,38.13,78753.44,16.9,0.64378,0.00017,20.84376]
[1777895393949,38.13,78752.92,16.9,0.6437,0.00017,20.84527]
[1777895394987,38.13,78753.07,16.9,0.64373,0.00017,20.84471]
[1777895395547,38.13,78756.25,16.9,0.64429,0.00017,20.83402]
[1777895395943,38.13,78756.25,16.9,0.64429,0.00017,20.83402]
[1777895396944,38.13,78760.37,16.9,0.64501,0.00017,20.82008]
[1777895400478,38.12,78761.7,16.9,0.64525,0.00017,20.81548]
[1777895401979,38.12,78756.09,16.9,0.64427,0.00017,20.83426]
[1777895407014,38.12,78754.43,16.9,0.64399,0.00017,20.83956]
[1777895412049,38.12,78756.84,16.9,0.64443,0.00017,20.83124]
[1777895417084,38.11,78757.78,16.9,0.6446,0.00017,20.82787]
[1777895422119,38.11,78757.26,16.9,0.64452,0.00017,20.82942]
[1777895427154,38.11,78756.83,16.9,0.64446,0.00017,20.83065]
[1777895432189,38.1,78756.94,16.9,0.64451,0.00017,20.82564]
[1777895434357,38.1,78757.61,16.9,0.64463,0.00017,20.82335]
[1777895434687,38.1,78757.63,16.9,0.64463,0.00017,20.82324]
[1777895440245,38.1,78762.25,16.9,0.64545,0.00017,20.80746]
[1777895445280,38.1,78762.43,16.9,0.64549,0.00017,20.80669]
[1777895446287,38.1,78765.7,16.9,0.64606,0.00017,20.79558]
[1777895448301,38.1,78762.42,16.9,0.64549,0.00017,20.80664]
[1777895452635,38.09,78765.52,16.9,0.64604,0.00017,20.79601]
[1777895454452,38.09,78770.51,16.9,0.64691,0.00017,20.77898]
[1777895454486,38.09,78770.51,16.9,0.64691,0.00017,20.77898]
[1777895455350,38.09,78776.82,16.9,0.64801,0.00017,20.75735]
[1777895458371,38.09,78780.16,16.9,0.64859,0.00017,20.74587]
[1777895459077,38.09,78780.16,16.9,0.64859,0.00017,20.74587]
[1777895460843,38.09,78782.35,16.9,0.64897,0.00017,20.73833]
[1777895461343,38.09,78782.35,16.9,0.64897,0.00017,20.73833]
[1777895461392,38.09,78776.26,16.9,0.64791,0.00017,20.75935]
[1777895462399,38.09,78785.47,16.9,0.64952,0.00017,20.72754]
[1777895466385,38.1,78787.14,16.9,0.6498,0.00017,20.72182]
[1777895466438,38.1,78787.14,16.9,0.6498,0.00017,20.72182]
[1777895466539,38.1,78788.66,16.9,0.65006,0.00017,20.71656]
[1777895468884,38.1,78793.01,16.9,0.65082,0.00017,20.70144]
[1777895469448,38.1,78796.57,16.9,0.65143,0.00017,20.689]
[1777895470741,38.1,78799.82,16.9,0.65199,0.00017,20.67761]
[1777895476497,38.1,78803.12,16.9,0.65255,0.00017,20.6663]
[1777895478511,38.11,78806.41,16.9,0.65311,0.00017,20.65476]
[1777895484553,38.11,78809.32,16.9,0.6536,0.00017,20.64469]
[1777895487574,38.11,78817.67,16.9,0.65506,0.00017,20.61461]
[1777895493166,38.1,78819.77,16.9,0.65545,0.00017,20.60246]
[1777895493267,38.1,78812.83,16.9,0.65425,0.00017,20.62733]
[1777895498651,38.1,78811.66,16.9,0.65407,0.00017,20.63119]
[1777895503686,38.1,78811.08,16.9,0.65398,0.00017,20.63293]
[1777895508721,38.09,78810.84,16.9,0.65396,0.00017,20.63342]
[1777895512748,38.09,78814.0,16.9,0.65452,0.00017,20.62182]
[1777895517784,38.08,78816.78,16.9,0.65501,0.00017,20.61151]
[1777895522820,38.08,78808.46,16.9,0.65359,0.00017,20.64099]
[1777895524440,38.08,78808.46,16.9,0.65359,0.00017,20.64099]
[1777895523832,38.08,78803.18,16.9,0.65267,0.00017,20.6597]
[1777895525846,38.08,78799.66,16.9,0.65207,0.00017,20.67197]
[1777895529854,38.07,78797.26,16.9,0.65167,0.00017,20.68011]
[1777895534909,38.06,78801.89,16.9,0.6525,0.00017,20.66313]
[1777895537930,38.06,78806.09,16.9,0.65324,0.00017,20.64793]
[1777895542965,38.06,78808.83,16.9,0.65374,0.00017,20.63776]
[1777895544979,38.05,78812.62,16.9,0.6544,0.00017,20.62398]
[1777895548000,38.05,78803.86,16.9,0.65289,0.00017,20.65504]
[1777895553034,38.04,78805.51,16.9,0.65322,0.00017,20.64428]
[1777895558070,38.04,78805.49,16.9,0.65324,0.00017,20.64393]
[1777895562098,38.03,78810.1,16.9,0.65405,0.00017,20.62714]
[1777895563105,38.03,78813.31,16.9,0.65461,0.00017,20.61555]
[1777895567133,38.03,78817.48,16.9,0.65535,0.00017,20.60029]
[1777895572168,38.03,78817.94,16.9,0.65544,0.00017,20.59839]
[1777895577203,38.03,78818.93,16.9,0.65562,0.00017,20.59463]
[1777895582238,38.02,78821.6,16.9,0.65609,0.00017,20.58483]
[1777895586909,38.02,78824.09,16.9,0.65652,0.00017,20.57573]
[1777895587275,38.02,78829.0,16.9,0.65737,0.00017,20.55782]
[1777895588282,38.02,78833.7,16.9,0.65818,0.00017,20.5406]
[1777895590296,38.02,78837.62,16.9,0.65885,0.00017,20.52621]
[1777895595433,38.03,78838.81,16.9,0.65905,0.00017,20.52197]
[1777895595464,38.03,78838.81,16.9,0.65905,0.00017,20.52197]
[1777895595500,38.03,78838.81,16.9,0.65905,0.00017,20.52197]
[1777895595535,38.03,78839.76,16.9,0.65921,0.00017,20.5185]
[1777895595654,38.03,78839.76,16.9,0.65921,0.00017,20.5185]
[1777895596338,38.03,78841.29,16.9,0.65948,0.00017,20.51288]
[1777895598352,38.03,78838.11,16.9,0.65892,0.00017,20.52472]
[1777895603387,38.03,78838.48,16.9,0.65898,0.00017,20.52354]
[1777895609430,38.03,78835.54,16.9,0.65846,0.00017,20.53459]
[1777895614465,38.03,78840.38,16.9,0.65932,0.00017,20.51241]
[1777895616479,38.04,78844.03,16.9,0.65994,0.00017,20.49899]
[1777895621514,38.04,78846.65,16.9,0.66038,0.00017,20.48953]
[1777895622521,38.04,78843.31,16.9,0.6598,0.00017,20.50199]
[1777895623528,38.04,78838.23,16.9,0.65893,0.00017,20.52084]
[1777895628564,38.04,78835.53,16.9,0.65845,0.00017,20.53095]
[1777895633598,38.04,78834.52,16.9,0.65827,0.00017,20.53482]
[1777895638633,38.05,78834.33,16.9,0.65823,0.00017,20.53566]
[1777895643577,38.05,78834.63,16.9,0.65828,0.00017,20.53469]
[1777895644277,38.05,78834.63,16.9,0.65828,0.00017,20.53472]
[1777895644374,38.05,78825.47,16.9,0.6567,0.00017,20.56822]
[1777895644675,38.05,78814.84,16.9,0.65486,0.00017,20.60668]
[1777895645682,38.05,78811.22,16.9,0.65423,0.00017,20.61966]
[1777895650717,38.05,78809.84,16.9,0.654,0.00017,20.62443]
[1777895654317,38.04,78810.53,16.9,0.65412,0.00017,20.62189]
[1777895655754,38.04,78807.23,16.9,0.65355,0.00017,20.63358]
[1777895659782,38.04,78802.23,16.9,0.65269,0.00017,20.65119]
[1777895664818,38.04,78802.16,16.9,0.6527,0.00017,20.65114]
[1777895669854,38.03,78801.03,16.9,0.65251,0.00017,20.65484]
[1777895673693,38.03,78801.77,16.9,0.65268,0.00017,20.64756]
[1777895674136,38.03,78801.77,16.9,0.65268,0.00017,20.64756]
[1777895679924,38.02,78798.4,16.9,0.65211,0.00017,20.65906]
[1777895684958,38.02,78799.35,16.9,0.65229,0.00017,20.65535]
[1777895690214,38.02,78802.06,16.9,0.65277,0.00017,20.64548]
[1777895692007,38.01,78807.48,16.9,0.65372,0.00017,20.62597]
[1777895696036,38.01,78812.13,16.9,0.65454,0.00017,20.60911]
[1777895698050,38.01,78816.07,16.9,0.65523,0.00017,20.59483]
[1777895701073,38.01,78820.57,16.9,0.65601,0.00017,20.57848]
[1777895706108,38.01,78819.88,16.9,0.65589,0.00017,20.58096]
[1777895711143,38.01,78819.0,16.9,0.65574,0.00017,20.58414]
[1777895716178,38.01,78817.98,16.9,0.65556,0.00017,20.58787]
[1777895720206,38.01,78822.37,16.9,0.65632,0.00017,20.57201]
[1777895722368,38.01,78822.65,16.9,0.65637,0.00017,20.57101]
[1777895724235,38.01,78826.61,16.9,0.65705,0.00017,20.55667]
[1777895729270,38.01,78820.76,16.9,0.65603,0.00017,20.57817]
[1777895734631,38.02,78818.55,16.9,0.65567,0.00017,20.58179]
[1777895740347,38.02,78815.85,16.9,0.65519,0.00017,20.59167]
[1777895745382,38.02,78814.01,16.9,0.65487,0.00017,20.59841]
[1777895750417,38.02,78811.95,16.9,0.65451,0.00017,20.60588]
[1777895755455,38.02,78812.98,16.9,0.65468,0.00017,20.60224]
[1777895760492,38.02,78813.36,16.9,0.65475,0.00017,20.60095]
[1777895765527,38.02,78813.83,16.9,0.65482,0.00017,20.59932]
[1777895770562,38.02,78814.39,16.9,0.65492,0.00017,20.59739]
[1777895773160,38.02,78813.59,16.9,0.65478,0.00017,20.6003]
[1777895775597,38.02,78807.1,16.9,0.65365,0.00017,20.62359]
[1777895780632,38.02,78806.68,16.9,0.65358,0.00017,20.62509]
[1777895781913,38.02,78806.64,16.9,0.65357,0.00017,20.62523]
[1777895787681,38.02,78808.72,16.9,0.65393,0.00017,20.61782]
[1777895792716,38.02,78808.01,16.9,0.65383,0.00017,20.61592]
[1777895794324,38.02,78807.71,16.9,0.65378,0.00017,20.617]
[1777895795736,38.02,78802.32,16.9,0.65284,0.00017,20.63622]
[1777895797750,38.02,78798.58,16.9,0.6522,0.00017,20.64945]
[1777895802786,38.02,78797.82,16.9,0.65207,0.00017,20.65199]
[1777895807821,38.02,78797.38,16.9,0.652,0.00017,20.65339]
[1777895812855,38.02,78797.34,16.9,0.652,0.00017,20.65334]
[1777895817890,38.01,78798.51,16.9,0.65222,0.00017,20.64897]
[1777895822926,38.01,78798.3,16.9,0.65219,0.00017,20.64949]
[1777895827961,38.01,78798.76,16.9,0.65228,0.00017,20.6476]
[1777895831828,38.01,78798.37,16.9,0.65222,0.00017,20.64877]
[1777895831991,38.01,78802.96,16.9,0.65302,0.00017,20.63247]
[1777895832996,38.01,78810.63,16.9,0.65436,0.00017,20.605]
[1777895834003,38.0,78815.18,16.9,0.65515,0.00017,20.58859]
[1777895839037,38.0,78815.47,16.9,0.6552,0.00017,20.58748]
[1777895844073,38.0,78815.82,16.9,0.65526,0.00017,20.58617]
[1777895848101,38.0,78820.15,16.9,0.65601,0.00017,20.57048]
[1777895853136,38.0,78821.44,16.9,0.65626,0.00017,20.56141]
[1777895855150,38.0,78824.56,16.9,0.6568,0.00017,20.55009]
[1777895857164,38.01,78820.47,16.9,0.65609,0.00017,20.56502]
[1777895862199,38.01,78817.64,16.9,0.65559,0.00017,20.57538]
[1777895867234,38.01,78818.26,16.9,0.6557,0.00017,20.57321]
[1777895872269,38.01,78819.35,16.9,0.65588,0.00017,20.56931]
[1777895877304,38.01,78820.36,16.9,0.65606,0.00017,20.56565]
[1777895882338,38.01,78820.33,16.9,0.65605,0.00017,20.56577]
[1777895887375,38.01,78819.54,16.9,0.65592,0.00017,20.56864]
[1777895892410,38.01,78819.13,16.9,0.65584,0.00017,20.57016]
[1777895899509,38.01,78819.58,16.9,0.65592,0.00017,20.56858]
[1777895904544,38.01,78820.83,16.9,0.65613,0.00017,20.56408]
[1777895909579,38.01,78820.48,16.9,0.65607,0.00017,20.56537]
[1777895914614,38.01,78820.55,16.9,0.65611,0.00017,20.56066]
[1777895919649,38.01,78819.9,16.9,0.65599,0.00017,20.56307]
[1777895924684,38.01,78819.16,16.9,0.65586,0.00017,20.56581]
[1777895929719,38.01,78819.07,16.9,0.65585,0.00017,20.56621]
[1777895934755,38.01,78819.77,16.9,0.65596,0.00017,20.56376]
[1777895939790,38.01,78819.11,16.9,0.65584,0.00017,20.56625]
[1777895941826,38.02,78818.92,16.9,0.65581,0.00017,20.56696]
[1777895942812,38.02,78799.5,16.9,0.65244,0.00017,20.63661]
[1777895943820,38.02,78794.67,16.9,0.6516,0.00017,20.65367]
[1777895945982,38.01,78794.47,16.9,0.65157,0.00017,20.65428]
[1777895946841,38.01,78793.44,16.9,0.65139,0.00017,20.65787]
[1777895951877,38.01,78791.57,16.9,0.65107,0.00017,20.6642]
[1777895956912,38.01,78791.5,16.9,0.65108,0.00017,20.66417]
[1777895961947,38.0,78791.56,16.9,0.6511,0.00017,20.66366]
[1777895969501,38.0,78791.39,16.9,0.65108,0.00017,20.66408]
[1777895975038,37.99,78792.59,16.9,0.65134,0.00017,20.65478]
[1777895981083,37.99,78791.84,16.9,0.65123,0.00017,20.65706]
[1777895986730,37.99,78790.63,16.9,0.65102,0.00017,20.66113]
[1777895986809,37.98,78790.63,16.9,0.65103,0.00017,20.66094]
[1777895987125,37.98,78784.38,16.9,0.64994,0.00017,20.68285]
[1777895988132,37.98,78780.12,16.9,0.64919,0.00017,20.69776]
[1777895989081,37.98,78780.12,16.9,0.64919,0.00017,20.69776]
[1777895994174,37.99,78781.86,16.9,0.64949,0.00017,20.69199]
[1777896000216,37.99,78782.28,16.9,0.64955,0.00017,20.6908]
[1777896002230,37.99,78776.83,16.9,0.64859,0.00017,20.70982]
[1777896005044,37.99,78777.11,16.9,0.64863,0.00017,20.70895]
[1777896005746,37.99,78768.37,16.9,0.6471,0.00018,20.73908]
[1777896006444,37.99,78757.04,16.9,0.64512,0.00018,20.77766]
[1777896007927,37.99,78752.15,16.9,0.64426,0.00018,20.79413]
[1777896008305,37.99,78752.15,16.9,0.64426,0.00018,20.79413]
[1777896008884,37.99,78740.04,16.9,0.64213,0.00018,20.83452]
[1777896010577,37.99,78737.37,16.9,0.64166,0.00018,20.84335]
[1777896010975,37.99,78737.37,16.9,0.64166,0.00018,20.84335]
[1777896011373,37.99,78736.9,16.9,0.64158,0.00018,20.8448]
[1777896011464,37.99,78740.78,16.9,0.64227,0.00018,20.83196]
[1777896014433,37.99,78740.05,16.9,0.64214,0.00018,20.8343]
[1777896015184,37.99,78739.54,16.9,0.64205,0.00018,20.83594]
[1777896015321,37.99,78732.95,16.9,0.6409,0.00018,20.85764]
[1777896016641,37.99,78732.95,16.9,0.6409,0.00018,20.85764]
[1777896016937,37.99,78732.13,16.9,0.64076,0.00018,20.86021]
[1777896017193,37.99,78732.13,16.9,0.64076,0.00018,20.86021]
[1777896017335,37.99,78738.84,16.9,0.64194,0.00018,20.83809]
[1777896018437,37.99,78738.84,16.9,0.64194,0.00018,20.83809]
[1777896019721,37.99,78741.37,16.9,0.64239,0.00018,20.82962]
[1777896019778,37.98,78734.85,16.9,0.64124,0.00018,20.85113]
[1777896020428,37.98,78734.85,16.9,0.64124,0.00018,20.85113]
[1777896021450,37.98,78734.06,16.9,0.6411,0.00018,20.85373]
[1777896026273,37.98,78734.26,16.9,0.64115,0.00018,20.8528]
[1777896026314,37.98,78734.26,16.9,0.64115,0.00018,20.8528]
[1777896026499,37.98,78734.26,16.9,0.64115,0.00018,20.8528]
[1777896026584,37.98,78734.28,16.9,0.64116,0.00018,20.85268]
[1777896027939,37.98,78734.28,16.9,0.64116,0.00018,20.85268]
[1777896027418,37.98,78730.98,16.9,0.64058,0.00018,20.86347]
[1777896028426,37.98,78734.35,16.9,0.64118,0.00018,20.85234]
[1777896030974,37.98,78735.63,16.9,0.64141,0.00018,20.84806]
[1777896032036,37.98,78735.46,16.9,0.64138,0.00018,20.84852]
[1777896031450,37.98,78743.09,16.9,0.64275,0.00018,20.8188]
[1777896032272,37.98,78743.09,16.9,0.64275,0.00018,20.8188]
[1777896032855,37.98,78743.09,16.9,0.64275,0.00018,20.8188]
[1777896032921,37.97,78739.31,16.9,0.64209,0.00018,20.83128]
[1777896033464,37.97,78734.56,16.9,0.64125,0.00018,20.84698]
[1777896034961,37.97,78734.56,16.9,0.64125,0.00018,20.84698]
[1777896035838,37.97,78733.74,16.9,0.64111,0.00018,20.84964]
[1777896036821,37.97,78731.78,16.9,0.64077,0.00018,20.85599]
[1777896036923,37.97,78731.51,16.9,0.64072,0.00018,20.85683]
[1777896038807,37.97,78731.58,16.9,0.64073,0.00018,20.8566]
[1777896038908,37.97,78732.04,16.9,0.64082,0.00018,20.85498]
[1777896040110,37.97,78731.81,16.9,0.64078,0.00018,20.85573]
[1777896040513,37.97,78730.58,16.9,0.64056,0.00018,20.85972]
[1777896041396,37.97,78730.58,16.9,0.64056,0.00018,20.85972]
[1777896041812,37.97,78730.58,16.9,0.64056,0.00018,20.85972]
[1777896043787,37.97,78729.64,16.9,0.6404,0.00018,20.8627]
[1777896043888,37.97,78729.64,16.9,0.6404,0.00018,20.8627]
[1777896043921,37.97,78730.07,16.9,0.64048,0.00018,20.86118]
[1777896044983,37.97,78730.07,16.9,0.64048,0.00018,20.86118]
[1777896044541,37.97,78737.09,16.9,0.64173,0.00018,20.83801]
[1777896047329,37.96,78738.07,16.9,0.6419,0.00018,20.83469]
[1777896047562,37.96,78742.83,16.9,0.64274,0.00018,20.81889]
[1777896048569,37.96,78746.43,16.9,0.64338,0.00018,20.80681]
[1777896053604,37.96,78747.44,16.9,0.64356,0.00018,20.80336]
[1777896057999,37.96,78747.55,16.9,0.64358,0.00018,20.80294]
[1777896058055,37.96,78746.47,16.9,0.64339,0.00018,20.80653]
[1777896058797,37.96,78746.47,16.9,0.64339,0.00018,20.80653]
[1777896058899,37.96,78740.58,16.9,0.64236,0.00018,20.82615]
[1777896059224,37.96,78740.58,16.9,0.64236,0.00018,20.82615]
[1777896061660,37.96,78732.16,16.9,0.64088,0.00018,20.85386]
[1777896066695,37.96,78730.83,16.9,0.64065,0.00018,20.85797]
[1777896068795,37.95,78729.27,16.9,0.64038,0.00018,20.86303]
[1777896068896,37.95,78723.7,16.9,0.6394,0.00018,20.88117]
[1777896069716,37.95,78719.02,16.9,0.63857,0.00018,20.89641]
[1777896072093,37.96,78718.07,16.9,0.6384,0.00018,20.89957]
[1777896073261,37.96,78718.04,16.9,0.63839,0.00018,20.89971]
[1777896077828,37.96,78717.48,16.9,0.63828,0.00018,20.90168]
[1777896081815,37.96,78711.52,16.9,0.63723,0.00018,20.92069]
[1777896086850,37.96,78714.16,16.9,0.63769,0.00018,20.91241]
[1777896088126,37.96,78713.98,16.9,0.63766,0.00018,20.91303]
[1777896088864,37.96,78709.22,16.9,0.63681,0.00018,20.92832]
[1777896089368,37.96,78709.22,16.9,0.63681,0.00018,20.92832]
[1777896089871,37.96,78705.64,16.9,0.63618,0.00018,20.93976]
[1777896090598,37.96,78705.64,16.9,0.63618,0.00018,20.93976]
[1777896091343,37.96,78706.19,16.9,0.63627,0.00018,20.93803]
[1777896094199,37.96,78709.76,16.9,0.63692,0.00018,20.92232]
[1777896099648,37.97,78709.55,16.9,0.63688,0.00018,20.92316]
[1777896099774,37.97,78709.55,16.9,0.63688,0.00018,20.92316]
[1777896102964,37.97,78715.74,16.9,0.63797,0.00018,20.90345]
[1777896104082,37.97,78715.74,16.9,0.63797,0.00018,20.90345]
[1777896104978,37.97,78714.81,16.9,0.6378,0.00018,20.90653]
[1777896106985,37.97,78715.31,16.9,0.63789,0.00018,20.90496]
[1777896107000,37.97,78715.31,16.9,0.63789,0.00018,20.90496]
[1777896107076,37.97,78715.31,16.9,0.63789,0.00018,20.90496]
[1777896107059,37.97,78715.96,16.9,0.638,0.00018,20.90291]
[1777896108036,37.97,78715.96,16.9,0.638,0.00018,20.90291]
[1777896108006,37.97,78711.58,16.9,0.63722,0.00018,20.91702]
[1777896113039,37.97,78708.0,16.9,0.63658,0.00018,20.92861]
[1777896114268,37.97,78706.44,16.9,0.6363,0.00018,20.93361]
[1777896120088,37.98,78708.87,16.9,0.63672,0.00018,20.92603]
[1777896122846,37.98,78710.16,16.9,0.63695,0.00018,20.92194]
[1777896123048,37.98,78710.16,16.9,0.63695,0.00018,20.92194]
[1777896122918,37.98,78714.4,16.9,0.6377,0.00018,20.90843]
[1777896123172,37.98,78714.4,16.9,0.6377,0.00018,20.90843]
[1777896123316,37.98,78714.4,16.9,0.6377,0.00018,20.90843]
[1777896123696,37.98,78714.4,16.9,0.6377,0.00018,20.90843]
[1777896123727,37.98,78716.12,16.9,0.638,0.00018,20.90294]
[1777896125123,37.98,78722.44,16.9,0.63911,0.00018,20.88256]
[1777896126970,37.98,78722.44,16.9,0.63911,0.00018,20.88256]
[1777896130161,37.98,78727.94,16.9,0.64008,0.00018,20.86485]
[1777896131604,37.98,78727.94,16.9,0.64008,0.00018,20.86485]
[1777896131613,37.98,78727.98,16.9,0.64009,0.00018,20.86467]
[1777896132268,37.98,78727.98,16.9,0.64009,0.00018,20.86467]
[1777896132336,37.98,78735.11,16.9,0.64135,0.00018,20.84121]
[1777896138219,37.98,78735.31,16.9,0.64139,0.00018,20.84035]
[1777896141088,37.98,78742.27,16.9,0.64262,0.00018,20.81721]
[1777896141238,37.98,78745.85,16.9,0.64325,0.00018,20.80528]
[1777896143252,37.98,78754.47,16.9,0.64477,0.00018,20.77631]
[1777896147284,37.98,78763.91,16.9,0.64642,0.00018,20.74432]
[1777896152319,37.98,78764.59,16.9,0.64656,0.00018,20.73769]
[1777896156754,37.98,78755.41,16.9,0.64494,0.00018,20.76898]
[1777896157353,37.98,78751.07,16.9,0.64418,0.00018,20.78362]
[1777896162389,37.98,78747.1,16.9,0.64349,0.00018,20.79686]
[1777896166417,37.98,78751.64,16.9,0.64429,0.00018,20.78152]
[1777896169437,37.98,78757.69,16.9,0.64536,0.00018,20.76106]
[1777896171089,37.98,78757.69,16.9,0.64536,0.00018,20.76106]
[1777896171498,37.98,78760.51,16.9,0.64585,0.00018,20.75149]
[1777896171851,37.98,78760.51,16.9,0.64585,0.00018,20.75149]
[1777896171872,37.98,78760.51,16.9,0.64585,0.00018,20.75149]
[1777896171929,37.98,78765.66,16.9,0.64675,0.00018,20.73394]
[1777896172457,37.98,78765.66,16.9,0.64675,0.00018,20.73394]
[1777896172459,37.98,78770.88,16.9,0.64767,0.00018,20.71602]
[1777896174504,37.98,78771.5,16.9,0.64778,0.00018,20.71392]
[1777896175826,37.98,78769.68,16.9,0.64746,0.00018,20.72022]
[1777896177494,37.98,78776.26,16.9,0.6486,0.00018,20.69761]
[1777896182529,37.98,78776.33,16.9,0.6486,0.00018,20.69759]
[1777896188573,37.99,78776.1,16.9,0.64855,0.00018,20.69862]
[1777896192542,37.99,78775.98,16.9,0.64853,0.00018,20.69915]
[1777896192892,37.99,78775.98,16.9,0.64853,0.00018,20.69915]
[1777896197399,37.99,78776.28,16.9,0.64857,0.00017,20.69828]
[1777896197537,37.99,78776.28,16.9,0.64857,0.00017,20.69828]
[1777896197722,37.99,78782.83,16.9,0.64972,0.00017,20.67556]
[1777896198258,37.99,78782.83,16.9,0.64972,0.00017,20.67556]
[1777896198644,37.99,78788.56,16.9,0.65072,0.00017,20.65551]
[1777896200818,37.99,78790.56,16.9,0.65106,0.00017,20.64861]
[1777896206700,38.0,78792.48,16.9,0.65138,0.00017,20.64211]
[1777896211735,38.0,78792.98,16.9,0.65148,0.00017,20.63621]
[1777896215786,38.0,78793.66,16.9,0.65159,0.00017,20.63399]
[1777896215804,38.0,78794.09,16.9,0.65166,0.00017,20.63253]
[1777896216810,38.0,78794.09,16.9,0.65166,0.00017,20.63253]
[1777896216876,38.01,78793.9,16.9,0.65163,0.00017,20.63327]
[1777896217284,38.01,78793.9,16.9,0.65163,0.00017,20.63327]
[1777896217777,38.01,78793.66,16.9,0.65158,0.00017,20.63418]
[1777896220856,38.01,78794.95,16.9,0.6518,0.00017,20.62968]
[1777896221096,38.01,78794.95,16.9,0.6518,0.00017,20.62968]
[1777896221137,38.01,78794.94,16.9,0.6518,0.00017,20.62985]
[1777896221805,38.01,78787.72,16.9,0.65053,0.00017,20.65534]
[1777896223820,38.01,78783.95,16.9,0.64987,0.00017,20.66865]
[1777896228854,38.01,78785.39,16.9,0.65011,0.00017,20.66391]
[1777896233890,38.02,78785.25,16.9,0.65007,0.00017,20.6647]
[1777896237977,38.02,78782.96,16.9,0.64966,0.00017,20.67286]
[1777896242953,38.03,78777.9,16.9,0.64876,0.00017,20.69073]
[1777896243880,38.03,78777.9,16.9,0.64876,0.00017,20.69073]
[1777896243960,38.03,78771.94,16.9,0.64772,0.00018,20.71134]
[1777896244966,38.03,78766.36,16.9,0.64674,0.00018,20.73049]
[1777896250008,38.03,78765.27,16.9,0.64655,0.00018,20.73424]
[1777896255041,38.03,78766.86,16.9,0.64683,0.00018,20.72881]
[1777896260077,38.03,78766.66,16.9,0.64679,0.00018,20.7295]
[1777896265111,38.03,78766.8,16.9,0.64681,0.00018,20.72903]
[1777896270146,38.03,78772.62,16.9,0.64783,0.00017,20.70907]
[1777896272160,38.03,78776.27,16.9,0.64849,0.00017,20.69206]
[1777896272549,38.03,78776.27,16.9,0.64849,0.00017,20.69206]
[1777896272573,38.03,78776.27,16.9,0.64849,0.00017,20.69206]
[1777896273167,38.03,78786.0,16.9,0.6502,0.00017,20.65824]
[1777896273825,38.03,78786.0,16.9,0.6502,0.00017,20.65824]
[1777896274173,38.03,78790.21,16.9,0.65093,0.00017,20.64351]
[1777896275158,38.03,78790.21,16.9,0.65093,0.00017,20.64351]
[1777896275182,38.03,78793.81,16.9,0.65155,0.00017,20.63088]
[1777896275510,38.03,78793.81,16.9,0.65155,0.00017,20.63088]
[1777896276188,38.03,78800.56,16.9,0.65273,0.00017,20.60704]
[1777896277087,38.03,78800.56,16.9,0.65273,0.00017,20.60704]
[1777896277518,38.03,78801.05,16.9,0.65282,0.00017,20.60524]
[1777896283238,38.03,78801.11,16.9,0.65283,0.00017,20.60485]
[1777896286592,38.02,78800.99,16.9,0.65282,0.00017,20.60512]
[1777896286709,38.02,78800.99,16.9,0.65282,0.00017,20.60512]
[1777896287266,38.02,78807.88,16.9,0.65402,0.00017,20.58049]
[1777896287711,38.02,78807.88,16.9,0.65402,0.00017,20.58049]
[1777896288273,38.02,78826.6,16.9,0.65727,0.00017,20.51272]
[1777896288663,38.02,78826.6,16.9,0.65727,0.00017,20.51272]
[1777896289280,38.02,78833.01,16.9,0.65839,0.00017,20.48907]
[1777896289735,38.02,78833.01,16.9,0.65839,0.00017,20.48907]
[1777896290287,38.02,78828.97,16.9,0.65769,0.00017,20.50378]
[1777896291940,38.02,78820.53,16.9,0.65624,0.00017,20.53439]
[1777896292300,38.02,78817.01,16.9,0.65563,0.00017,20.54716]
[1777896293834,38.02,78817.01,16.9,0.65563,0.00017,20.54716]
[1777896294315,38.02,78810.4,16.9,0.65449,0.00017,20.57087]
[1777896295490,38.02,78810.4,16.9,0.65449,0.00017,20.57087]
[1777896295545,38.02,78810.4,16.9,0.65449,0.00017,20.57087]
[1777896296409,38.02,78807.6,16.9,0.654,0.00017,20.58089]
[1777896296425,38.02,78804.69,16.9,0.6535,0.00017,20.59127]
[1777896302371,38.01,78802.69,16.9,0.65316,0.00017,20.59814]
[1777896307406,38.01,78804.66,16.9,0.65351,0.00017,20.59089]
[1777896312442,38.01,78804.51,16.9,0.6535,0.00017,20.5912]
[1777896313914,38.01,78804.51,16.9,0.6535,0.00017,20.5912]
[1777896313967,38.01,78804.51,16.9,0.6535,0.00017,20.5912]
[1777896314068,38.0,78804.73,16.9,0.65354,0.00017,20.59032]
[1777896315265,38.0,78808.27,16.9,0.65416,0.00017,20.57761]
[1777896316469,38.0,78812.17,16.9,0.65484,0.00017,20.56346]
[1777896320028,38.0,78812.17,16.9,0.65484,0.00017,20.56346]
[1777896321364,38.0,78813.8,16.9,0.65515,0.00017,20.55708]
[1777896321505,37.99,78821.28,16.9,0.65645,0.00017,20.52985]
[1777896322512,37.99,78824.5,16.9,0.65702,0.00017,20.51795]
[1777896325015,37.99,78829.77,16.9,0.65795,0.00017,20.4982]
[1777896325533,37.99,78833.13,16.9,0.65853,0.00017,20.48584]
[1777896330569,37.98,78829.92,16.9,0.658,0.00017,20.497]
[1777896335604,37.97,78828.86,16.9,0.65788,0.00017,20.49573]
[1777896336611,37.97,78832.26,16.9,0.65847,0.00017,20.48308]
[1777896341647,37.96,78834.37,16.9,0.65886,0.00017,20.47472]
[1777896344668,37.96,78831.04,16.9,0.6583,0.00017,20.48668]
[1777896350946,37.96,78830.09,16.9,0.65815,0.00017,20.48983]
[1777896352724,37.95,78820.77,16.9,0.65656,0.00017,20.52341]
[1777896353731,37.95,78817.37,16.9,0.65596,0.00017,20.53583]
[1777896358766,37.95,78817.31,16.9,0.65596,0.00017,20.53586]
[1777896361787,37.95,78823.29,16.9,0.65701,0.00017,20.51395]
[1777896366828,37.94,78824.98,16.9,0.65731,0.00017,20.50742]
[1777896371863,37.94,78823.64,16.9,0.6571,0.00017,20.51199]
[1777896376898,37.93,78824.47,16.9,0.65726,0.00017,20.50842]
[1777896378912,37.93,78819.02,16.9,0.65633,0.00017,20.52808]
[1777896380359,37.93,78819.02,16.9,0.65633,0.00017,20.52808]
[1777896380373,37.93,78819.02,16.9,0.65633,0.00017,20.52808]
[1777896380926,37.93,78806.87,16.9,0.65422,0.00017,20.57193]
[1777896381933,37.93,78798.35,16.9,0.65273,0.00017,20.60243]
[1777896384586,37.93,78795.55,16.9,0.65225,0.00017,20.61231]
[1777896385104,37.93,78795.55,16.9,0.65225,0.00017,20.61231]
[1777896385205,37.92,78795.43,16.9,0.65223,0.00017,20.6127]
[1777896386187,37.92,78789.1,16.9,0.65112,0.00017,20.63506]
[1777896386608,37.92,78789.1,16.9,0.65112,0.00017,20.63506]
[1777896386970,37.92,78782.49,16.9,0.64997,0.00018,20.65823]
[1777896387837,37.92,78782.49,16.9,0.64997,0.00018,20.65823]
[1777896393014,37.92,78780.86,16.9,0.64973,0.00018,20.65902]
[1777896394919,37.92,78780.96,16.9,0.64975,0.00018,20.6586]
[1777896396908,37.91,78783.21,16.9,0.65015,0.00018,20.65058]
[1777896402077,37.91,78783.18,16.9,0.65016,0.00018,20.65031]
[1777896407112,37.91,78783.05,16.9,0.65016,0.00018,20.65046]
[1777896411140,37.9,78779.2,16.9,0.64949,0.00018,20.66369]
[1777896413154,37.9,78775.76,16.9,0.6489,0.00018,20.67553]
[1777896414531,37.9,78775.55,16.9,0.64886,0.00018,20.67618]
[1777896415168,37.9,78766.95,16.9,0.64735,0.00018,20.70601]
[1777896416325,37.9,78766.95,16.9,0.64735,0.00018,20.70601]
[1777896416388,37.9,78762.5,16.9,0.64657,0.00018,20.72132]
[1777896422217,37.9,78761.63,16.9,0.64641,0.00018,20.72443]
[1777896428259,37.9,78761.98,16.9,0.64646,0.00018,20.72333]
[1777896429476,37.9,78761.98,16.9,0.64646,0.00018,20.72333]
[1777896430655,37.9,78761.64,16.9,0.6464,0.00018,20.72452]
[1777896431280,37.9,78758.31,16.9,0.64582,0.00018,20.7359]
[1777896432287,37.9,78754.77,16.9,0.64519,0.00018,20.74794]
[1777896437326,37.9,78751.97,16.9,0.6447,0.00018,20.75739]
[1777896437427,37.9,78751.97,16.9,0.6447,0.00018,20.75737]
[1777896438524,37.9,78750.79,16.9,0.64449,0.00018,20.76135]
[1777896441350,37.9,78747.29,16.9,0.64388,0.00018,20.77309]
[1777896442547,37.9,78749.83,16.9,0.64433,0.00018,20.76451]
[1777896442599,37.9,78749.83,16.9,0.64433,0.00018,20.76451]
[1777896443363,37.9,78758.99,16.9,0.64594,0.00018,20.73342]
[1777896447396,37.9,78762.51,16.9,0.64656,0.00018,20.72142]
[1777896452431,37.9,78763.71,16.9,0.64679,0.00018,20.71293]
[1777896457467,37.9,78764.1,16.9,0.64686,0.00018,20.71168]
[1777896462501,37.91,78763.02,16.9,0.64666,0.00018,20.71547]
[1777896467537,37.91,78761.93,16.9,0.64647,0.00018,20.71926]
[1777896472571,37.91,78764.02,16.9,0.64683,0.00018,20.71215]
[1777896477945,37.91,78764.19,16.9,0.64686,0.00018,20.71163]
[1777896483649,37.91,78760.92,16.9,0.64628,0.00018,20.72288]
[1777896488082,37.91,78761.19,16.9,0.64633,0.00018,20.72197]
[1777896488262,37.91,78761.19,16.9,0.64633,0.00018,20.72197]
[1777896488430,37.91,78761.19,16.9,0.64633,0.00018,20.72198]
[1777896489049,37.91,78761.19,16.9,0.64633,0.00018,20.72198]
[1777896489151,37.91,78752.3,16.9,0.64476,0.00018,20.7522]
[1777896489693,37.91,78744.15,16.9,0.64333,0.00018,20.77963]
[1777896491838,37.91,78743.1,16.9,0.64314,0.00018,20.78311]
[1777896492075,37.91,78743.1,16.9,0.64314,0.00018,20.78311]
[1777896498756,37.9,78738.59,16.9,0.64236,0.00018,20.79787]
[1777896501840,37.9,78736.19,16.9,0.64194,0.00018,20.80576]
[1777896502292,37.9,78736.19,16.9,0.64194,0.00018,20.80576]
[1777896502439,37.9,78736.19,16.9,0.64194,0.00018,20.80576]
[1777896502492,37.9,78736.19,16.9,0.64194,0.00018,20.80576]
[1777896502394,37.9,78735.7,16.9,0.64186,0.00018,20.80729]
[1777896502633,37.9,78735.7,16.9,0.64186,0.00018,20.80729]
[1777896503116,37.9,78735.7,16.9,0.64186,0.00018,20.80729]
[1777896503452,37.9,78735.7,16.9,0.64186,0.00018,20.80729]
[1777896503744,37.9,78738.54,16.9,0.64236,0.00018,20.79781]
[1777896506136,37.9,78742.09,16.9,0.64299,0.00018,20.78594]
[1777896506329,37.9,78742.09,16.9,0.64299,0.00018,20.78594]
[1777896506758,37.9,78742.4,16.9,0.64305,0.00018,20.78484]
[1777896507217,37.9,78742.4,16.9,0.64305,0.00018,20.78484]
[1777896508228,37.9,78743.61,16.9,0.64326,0.00018,20.78077]
[1777896508314,37.9,78747.05,16.9,0.64387,0.00018,20.7692]
[1777896510127,37.9,78744.76,16.9,0.64347,0.00018,20.77689]
[1777896511849,37.9,78740.27,16.9,0.6427,0.00018,20.78739]
[1777896516884,37.9,78740.61,16.9,0.64277,0.00018,20.78609]
[1777896521922,37.89,78737.05,16.9,0.64215,0.00018,20.79779]
[1777896526797,37.89,78737.26,16.9,0.64219,0.00018,20.79695]
[1777896526959,37.89,78737.26,16.9,0.64219,0.00018,20.79695]
[1777896527941,37.89,78737.27,16.9,0.6422,0.00018,20.79684]
[1777896532519,37.89,78737.13,16.9,0.64218,0.00018,20.79721]
[1777896534005,37.89,78741.24,16.9,0.64291,0.00018,20.7834]
[1777896535262,37.89,78741.24,16.9,0.64291,0.00018,20.7834]
[1777896535269,37.89,78740.58,16.9,0.6428,0.00018,20.78555]
[1777896535654,37.89,78740.58,16.9,0.6428,0.00018,20.78555]
[1777896536018,37.89,78744.51,16.9,0.64349,0.00018,20.77239]
[1777896537214,37.89,78744.51,16.9,0.64349,0.00018,20.77239]
[1777896537294,37.89,78744.51,16.9,0.64349,0.00018,20.77239]
[1777896537492,37.89,78748.96,16.9,0.64428,0.00018,20.75737]
[1777896538033,37.89,78755.66,16.9,0.64546,0.00018,20.73467]
[1777896540882,37.89,78757.51,16.9,0.64579,0.00018,20.72837]
[1777896540940,37.89,78757.51,16.9,0.64579,0.00018,20.72837]
[1777896541054,37.89,78753.4,16.9,0.64506,0.00018,20.74236]
[1777896541866,37.89,78753.4,16.9,0.64506,0.00018,20.74236]
[1777896542070,37.89,78753.4,16.9,0.64506,0.00018,20.74236]
[1777896542171,37.89,78744.59,16.9,0.64351,0.00018,20.77209]
[1777896542743,37.89,78744.59,16.9,0.64351,0.00018,20.77209]
[1777896545728,37.88,78744.4,16.9,0.64348,0.00018,20.77265]
[1777896545885,37.88,78744.4,16.9,0.64348,0.00018,20.77265]
[1777896546089,37.88,78744.95,16.9,0.64358,0.00018,20.77078]
[1777896547996,37.88,78746.74,16.9,0.64389,0.00018,20.76473]
[1777896549177,37.88,78749.57,16.9,0.6444,0.00018,20.75517]
[1777896549265,37.88,78754.38,16.9,0.64524,0.00018,20.73886]
[1777896555152,37.88,78753.05,16.9,0.64501,0.00018,20.74331]
[1777896561194,37.88,78753.83,16.9,0.64516,0.00018,20.74055]
[1777896566229,37.88,78753.73,16.9,0.64514,0.00018,20.74078]
[1777896570974,37.88,78753.66,16.9,0.64514,0.00018,20.74094]
[1777896576045,37.87,78751.85,16.9,0.64485,0.00018,20.74244]
[1777896577243,37.87,78751.73,16.9,0.64483,0.00018,20.74281]
[1777896577737,37.87,78751.73,16.9,0.64483,0.00018,20.74278]
[1777896581500,37.87,78755.84,16.9,0.64556,0.00018,20.72873]
[1777896586911,37.87,78757.26,16.9,0.64582,0.00018,20.72375]
[1777896591962,37.87,78759.7,16.9,0.64626,0.00018,20.71521]
[1777896593420,37.87,78756.52,16.9,0.6457,0.00018,20.72603]
[1777896599463,37.87,78756.51,16.9,0.6457,0.00018,20.72594]
[1777896604498,37.8,78756.56,16.9,0.64593,0.00018,20.72124]
[1777896609533,37.79,78758.64,16.9,0.64633,0.00018,20.71344]
[1777896614574,37.79,78758.79,16.9,0.64638,0.00018,20.71243]
[1777896614626,37.78,78758.9,16.9,0.6464,0.00018,20.71193]
[1777896615575,37.78,78758.87,16.9,0.64641,0.00018,20.7119]
[1777896620610,37.77,78760.52,16.9,0.64673,0.00018,20.70563]
[1777896625655,37.77,78760.42,16.9,0.64672,0.00018,20.70563]
[1777896625730,37.77,78760.42,16.9,0.64672,0.00018,20.70563]
[1777896626331,37.77,78760.42,16.9,0.64672,0.00018,20.70563]
[1777896626399,37.76,78760.38,16.9,0.64673,0.00018,20.70542]
[1777896626883,37.76,78760.38,16.9,0.64673,0.00018,20.70542]
[1777896626917,37.76,78758.52,16.9,0.64641,0.00018,20.71181]
[1777896633701,37.75,78758.51,16.9,0.64647,0.00018,20.70657]
[1777896636603,37.75,78758.51,16.9,0.64647,0.00018,20.70657]
[1777896636612,37.75,78758.51,16.9,0.64648,0.00018,20.70623]
[1777896637729,37.75,78752.64,16.9,0.64545,0.00018,20.72622]
[1777896644835,37.73,78751.95,16.9,0.64537,0.00018,20.72768]
[1777896649871,37.72,78751.9,16.9,0.64539,0.00018,20.72722]
[1777896656280,37.72,78752.16,16.9,0.64545,0.00018,20.7262]
[1777896656425,37.71,78752.16,16.9,0.64548,0.00018,20.72546]
[1777896661955,37.71,78751.65,16.9,0.6454,0.00018,20.72698]
[1777896666990,37.71,78749.94,16.9,0.6451,0.00018,20.73286]
[1777896673031,37.71,78749.46,16.9,0.64501,0.00018,20.73454]
[1777896677810,37.71,78749.49,16.9,0.64501,0.00018,20.73447]
[1777896678066,37.71,78751.45,16.9,0.64536,0.00018,20.72776]
[1777896680081,37.71,78754.85,16.9,0.64597,0.00018,20.71608]
[1777896685116,37.71,78755.1,16.9,0.64601,0.00018,20.71517]
[1777896686324,37.71,78755.1,16.9,0.64601,0.00018,20.71517]
[1777896693171,37.71,78756.26,16.9,0.64625,0.00018,20.70668]
[1777896696012,37.71,78756.21,16.9,0.64624,0.00018,20.70684]
[1777896696598,37.71,78757.83,16.9,0.64653,0.00018,20.70125]
[1777896699020,37.71,78759.4,16.9,0.6468,0.00018,20.69584]
[1777896699083,37.71,78759.4,16.9,0.6468,0.00018,20.69584]
[1777896700510,37.71,78759.85,16.9,0.64688,0.00018,20.69429]
[1777896700658,37.71,78759.85,16.9,0.64688,0.00018,20.69429]
[1777896700679,37.71,78759.98,16.9,0.64691,0.00018,20.69385]
[1777896701229,37.71,78753.31,16.9,0.64572,0.00018,20.71678]
[1777896706264,37.71,78751.29,16.9,0.64536,0.00018,20.72374]
[1777896713313,37.71,78752.02,16.9,0.64549,0.00018,20.72126]
[1777896715120,37.71,78752.18,16.9,0.64552,0.00018,20.72072]
[1777896715326,37.71,78752.25,16.9,0.64553,0.00018,20.72049]
[1777896719355,37.71,78755.43,16.9,0.64609,0.00018,20.70965]
[1777896722845,37.71,78755.49,16.9,0.6461,0.00018,20.7095]
[1777896723383,37.71,78755.45,16.9,0.64609,0.00018,20.70965]
[1777896730432,37.71,78756.03,16.9,0.64619,0.00018,20.7078]
[1777896735467,37.71,78757.73,16.9,0.64649,0.00018,20.70206]
[1777896737769,37.71,78758.42,16.9,0.64661,0.00018,20.6997]
[1777896738488,37.71,78762.92,16.9,0.6474,0.00018,20.68416]
[1777896739494,37.72,78766.41,16.9,0.64802,0.00018,20.67209]
[1777896742413,37.72,78767.57,16.9,0.64822,0.00018,20.66814]
[1777896743439,37.72,78769.08,16.9,0.64848,0.00018,20.66292]
[1777896743523,37.72,78776.1,16.9,0.64973,0.00018,20.63826]
[1777896748557,37.71,78777.29,16.9,0.64995,0.00018,20.63379]
[1777896752589,37.71,78780.86,16.9,0.65061,0.00018,20.61651]
[1777896755610,37.71,78784.56,16.9,0.65127,0.00018,20.60328]
[1777896760645,37.71,78787.1,16.9,0.65172,0.00018,20.5941]
[1777896765679,37.7,78784.88,16.9,0.65134,0.00018,20.60188]
[1777896772729,37.7,78785.33,16.9,0.65143,0.00018,20.60012]
[1777896777764,37.7,78786.83,16.9,0.65169,0.00018,20.59467]
[1777896778353,37.7,78786.83,16.9,0.65169,0.00018,20.59467]
[1777896778771,37.7,78793.09,16.9,0.6528,0.00018,20.57227]
[1777896780382,37.7,78801.92,16.9,0.65436,0.00018,20.54015]
[1777896785793,37.69,78804.98,16.9,0.65492,0.00018,20.52853]
[1777896786827,37.69,78809.63,16.9,0.65575,0.00018,20.51132]
[1777896792050,37.68,78808.89,16.9,0.65564,0.00018,20.51356]
[1777896793409,37.68,78808.71,16.9,0.65561,0.00018,20.51409]
[1777896798911,37.67,78805.5,16.9,0.65509,0.00018,20.52489]
[1777896800235,37.67,78805.5,16.9,0.65509,0.00018,20.52489]
[1777896805847,37.66,78806.1,16.9,0.65523,0.00018,20.52192]
[1777896805960,37.66,78807.22,16.9,0.65543,0.00018,20.51771]
[1777896810995,37.65,78810.51,16.9,0.65604,0.00018,20.50507]
[1777896816033,37.64,78812.04,16.9,0.65636,0.00018,20.49438]
[1777896819513,37.64,78812.32,16.9,0.65642,0.00018,20.49314]
[1777896820511,37.64,78812.71,16.9,0.6565,0.00018,20.49148]
[1777896820610,37.64,78821.19,16.9,0.65799,0.00018,20.46007]
[1777896825096,37.63,78824.29,16.9,0.65854,0.00018,20.44822]
[1777896830132,37.63,78824.98,16.9,0.65868,0.00018,20.44525]
[1777896835469,37.63,78825.49,16.9,0.65878,0.00018,20.44304]
[1777896836626,37.62,78825.33,16.9,0.65876,0.00018,20.44349]
[1777896836727,37.62,78821.1,16.9,0.65803,0.00018,20.45914]
[1777896842216,37.62,78818.8,16.9,0.65764,0.00018,20.46721]
[1777896843746,37.61,78814.04,16.9,0.65682,0.00018,20.48462]
[1777896844230,37.61,78807.86,16.9,0.65573,0.00018,20.50733]
[1777896845237,37.61,78802.87,16.9,0.65486,0.00018,20.52546]
[1777896848050,37.61,78801.03,16.9,0.65455,0.00018,20.53192]
[1777896848258,37.61,78794.5,16.9,0.6534,0.00018,20.55545]
[1777896850842,37.61,78792.25,16.9,0.65301,0.00018,20.56344]
[1777896856455,37.6,78793.58,16.9,0.65329,0.00018,20.55776]
[1777896863363,37.58,78792.8,16.9,0.6532,0.00018,20.55943]
[1777896865377,37.58,78789.48,16.9,0.65263,0.00018,20.57111]
[1777896870411,37.57,78787.43,16.9,0.6523,0.00018,20.57784]
[1777896875447,37.56,78786.31,16.9,0.65216,0.00018,20.57663]
[1777896880482,37.55,78786.3,16.9,0.65218,0.00018,20.57604]
[1777896885517,37.54,78787.76,16.9,0.65247,0.00018,20.5702]
[1777896890552,37.54,78790.12,16.9,0.65291,0.00018,20.56113]
[1777896895587,37.53,78791.67,16.9,0.65321,0.00018,20.55501]
[1777896900622,37.52,78790.77,16.9,0.65308,0.00018,20.55774]
[1777896901629,37.52,78783.87,16.9,0.65185,0.00018,20.58259]
[1777896902636,37.52,78779.88,16.9,0.65115,0.00018,20.59687]
[1777896907671,37.52,78780.45,16.9,0.65125,0.00018,20.59481]
[1777896912706,37.52,78781.38,16.9,0.65141,0.00018,20.59149]
[1777896917741,37.52,78780.76,16.9,0.6513,0.00018,20.59372]
[1777896922776,37.52,78781.97,16.9,0.65152,0.00018,20.58941]
[1777896927811,37.52,78784.66,16.9,0.65199,0.00018,20.5798]
[1777896932846,37.52,78786.46,16.9,0.65235,0.00018,20.56855]
[1777896937881,37.51,78786.57,16.9,0.65239,0.00018,20.56761]
[1777896938551,37.51,78786.57,16.9,0.65239,0.00018,20.56761]
[1777896938888,37.51,78778.02,16.9,0.65089,0.00018,20.59812]
[1777896939465,37.51,78778.02,16.9,0.65089,0.00018,20.59812]
[1777896939493,37.51,78778.02,16.9,0.65089,0.00018,20.59812]
[1777896939895,37.51,78767.57,16.9,0.64903,0.00018,20.63513]
[1777896944930,37.51,78769.16,16.9,0.64932,0.00018,20.62939]
[1777896950239,37.51,78768.71,16.9,0.64925,0.00018,20.63088]
[1777896950888,37.51,78768.71,16.9,0.64925,0.00018,20.63088]
[1777896951673,37.51,78768.49,16.9,0.64921,0.00018,20.6316]
[1777896951721,37.51,78760.93,16.9,0.64787,0.00018,20.65809]
[1777896952985,37.51,78757.04,16.9,0.64718,0.00018,20.67159]
[1777896958022,37.5,78753.31,16.9,0.64653,0.00018,20.68424]
[1777896960141,37.5,78753.66,16.9,0.64659,0.00018,20.68296]
[1777896960917,37.5,78753.66,16.9,0.64659,0.00018,20.68296]
[1777896962363,37.5,78756.0,16.9,0.64702,0.00018,20.6747]
[1777896962537,37.5,78756.0,16.9,0.64702,0.00018,20.6747]
[1777896962600,37.5,78754.95,16.9,0.64683,0.00018,20.67828]
[1777896963687,37.5,78754.95,16.9,0.64683,0.00018,20.67828]
[1777896963694,37.5,78744.62,16.9,0.64499,0.00018,20.7139]
[1777896968113,37.5,78741.16,16.9,0.64437,0.00018,20.72585]
[1777896972955,37.5,78741.24,16.9,0.64438,0.00018,20.72564]
[1777896973702,37.5,78739.94,16.9,0.64415,0.00018,20.73012]
[1777896973747,37.5,78744.59,16.9,0.64498,0.00018,20.71413]
[1777896974116,37.5,78744.59,16.9,0.64498,0.00018,20.71413]
[1777896974506,37.5,78744.59,16.9,0.64498,0.00018,20.71413]
[1777896974873,37.5,78744.59,16.9,0.64498,0.00018,20.71413]
[1777896974904,37.5,78753.72,16.9,0.64661,0.00018,20.68266]
[1777896975517,37.5,78773.2,16.9,0.65008,0.00018,20.61429]
[1777896976413,37.5,78780.69,16.9,0.6514,0.00018,20.58762]
[1777896977180,37.5,78775.66,16.9,0.65051,0.00018,20.60554]
[1777896979194,37.5,78771.75,16.9,0.64982,0.00018,20.61937]
[1777896983430,37.5,78771.95,16.9,0.64986,0.00018,20.61857]
[1777896983993,37.5,78771.95,16.9,0.64986,0.00018,20.61857]
[1777896984524,37.5,78772.04,16.9,0.64988,0.00018,20.61822]
[1777896984632,37.5,78772.04,16.9,0.64988,0.00018,20.61822]
[1777896984773,37.5,78772.04,16.9,0.64988,0.00018,20.61822]
[1777896984910,37.5,78772.04,16.9,0.64988,0.00018,20.61822]
[1777896984969,37.5,78788.28,16.9,0.65276,0.00018,20.55999]
[1777896985714,37.5,78788.28,16.9,0.65276,0.00018,20.55999]
[1777896985722,37.49,78802.48,16.9,0.65528,0.00018,20.50824]
[1777896987251,37.49,78793.89,16.9,0.65377,0.00018,20.53947]
[1777896990272,37.49,78798.36,16.9,0.65457,0.00018,20.52282]
[1777896991279,37.49,78801.71,16.9,0.6552,0.00018,20.50596]
[1777896994300,37.48,78805.6,16.9,0.6559,0.00018,20.49137]
[1777896998329,37.48,78809.22,16.9,0.65655,0.00018,20.47764]
[1777897001765,37.48,78809.67,16.9,0.65664,0.00018,20.47581]
[1777897001817,37.47,78809.97,16.9,0.6567,0.00018,20.47453]
[1777897003364,37.47,78817.07,16.9,0.65795,0.00018,20.44808]
[1777897007776,37.47,78817.16,16.9,0.65798,0.00018,20.44755]
[1777897007876,37.47,78818.58,16.9,0.65823,0.00018,20.44212]
[1777897008043,37.47,78818.58,16.9,0.65823,0.00018,20.44212]
[1777897008064,37.47,78818.58,16.9,0.65823,0.00018,20.44212]
[1777897008231,37.47,78818.58,16.9,0.65823,0.00018,20.44212]
[1777897008985,37.47,78829.37,16.9,0.66013,0.00018,20.40156]
[1777897009342,37.47,78829.37,16.9,0.66013,0.00018,20.40156]
[1777897009471,37.47,78829.37,16.9,0.66013,0.00018,20.40156]
[1777897009607,37.47,78850.27,16.9,0.66379,0.00017,20.32175]
[1777897010414,37.47,78855.14,16.9,0.66464,0.00017,20.30295]
[1777897011314,37.47,78855.14,16.9,0.66464,0.00017,20.30295]
[1777897012089,37.47,78853.18,16.9,0.6643,0.00017,20.31059]
[1777897012948,37.47,78853.18,16.9,0.6643,0.00017,20.31059]
[1777897012977,37.47,78856.37,16.9,0.66485,0.00017,20.29832]
[1777897013285,37.47,78856.37,16.9,0.66485,0.00017,20.29832]
[1777897013639,37.47,78856.37,16.9,0.66485,0.00017,20.29832]
[1777897013973,37.47,78856.37,16.9,0.66485,0.00017,20.29832]
[1777897013724,37.47,78864.76,16.9,0.66631,0.00017,20.26567]
[1777897014248,37.47,78864.76,16.9,0.66631,0.00017,20.26567]
[1777897014441,37.47,78853.02,16.9,0.66426,0.00017,20.31136]
[1777897015969,37.47,78853.02,16.9,0.66426,0.00017,20.31136]
[1777897015449,37.47,78849.72,16.9,0.66368,0.00017,20.32415]
[1777897016341,37.47,78849.72,16.9,0.66368,0.00017,20.32415]
[1777897021491,37.47,78850.4,16.9,0.66379,0.00017,20.32174]
[1777897022612,37.47,78850.4,16.9,0.66379,0.00017,20.32174]
[1777897023566,37.47,78849.32,16.9,0.6636,0.00017,20.32594]
[1777897023803,37.47,78849.32,16.9,0.6636,0.00017,20.32594]
[1777897023813,37.48,78854.58,16.9,0.66452,0.00017,20.30567]
[1777897024057,37.48,78854.58,16.9,0.66452,0.00017,20.30567]
[1777897024813,37.48,78854.58,16.9,0.66452,0.00017,20.30567]
[1777897024854,37.48,78865.71,16.9,0.66646,0.00017,20.26232]
[1777897025520,37.48,78869.34,16.9,0.66709,0.00017,20.24807]
[1777897026583,37.48,78869.34,16.9,0.66709,0.00017,20.24807]
[1777897026678,37.48,78871.21,16.9,0.66742,0.00017,20.24074]
[1777897032569,37.48,78869.67,16.9,0.66714,0.00017,20.24711]
[1777897033327,37.48,78869.67,16.9,0.66714,0.00017,20.24711]
[1777897033489,37.48,78869.67,16.9,0.66714,0.00017,20.24711]
[1777897033981,37.48,78862.23,16.9,0.66583,0.00017,20.27642]
[1777897034583,37.48,78851.09,16.9,0.66389,0.00017,20.31966]
[1777897035608,37.48,78844.39,16.9,0.66272,0.00017,20.34551]
[1777897037604,37.48,78841.12,16.9,0.66214,0.00018,20.35808]
[1777897041056,37.48,78840.43,16.9,0.66202,0.00018,20.36074]
[1777897041636,37.48,78834.51,16.9,0.66098,0.00018,20.3833]
[1777897044057,37.48,78834.19,16.9,0.66092,0.00018,20.38453]
[1777897044657,37.48,78838.0,16.9,0.66159,0.00018,20.37002]
[1777897048686,37.48,78846.9,16.9,0.66315,0.00017,20.33597]
[1777897049693,37.48,78851.15,16.9,0.66389,0.00017,20.3196]
[1777897053721,37.49,78852.38,16.9,0.66413,0.00017,20.31053]
[1777897058757,37.49,78855.34,16.9,0.66463,0.00017,20.29932]
[1777897060771,37.49,78851.46,16.9,0.66395,0.00017,20.31445]
[1777897065806,37.49,78849.93,16.9,0.66367,0.00017,20.32057]
[1777897069835,37.49,78853.21,16.9,0.66424,0.00017,20.3081]
[1777897071395,37.49,78854.67,16.9,0.66449,0.00017,20.30251]
[1777897072380,37.49,78856.8,16.9,0.66486,0.00017,20.29431]
[1777897075438,37.5,78857.11,16.9,0.66491,0.00017,20.2933]
[1777897075878,37.5,78861.37,16.9,0.66565,0.00017,20.2768]
[1777897076152,37.5,78861.37,16.9,0.66565,0.00017,20.2768]
[1777897078004,37.5,78862.5,16.9,0.66584,0.00017,20.27247]
[1777897078850,37.5,78862.61,16.9,0.66586,0.00017,20.27213]
[1777897079084,37.5,78862.61,16.9,0.66586,0.00017,20.27213]
[1777897079762,37.5,78862.58,16.9,0.66585,0.00017,20.27233]
[1777897081186,37.5,78864.2,16.9,0.66612,0.00017,20.26612]
[1777897081390,37.5,78864.2,16.9,0.66612,0.00017,20.26612]
[1777897081401,37.5,78864.2,16.9,0.66612,0.00017,20.26612]
[1777897081710,37.5,78864.2,16.9,0.66612,0.00017,20.26612]
[1777897081920,37.5,78868.02,16.9,0.66679,0.00017,20.25124]
[1777897082391,37.5,78868.02,16.9,0.66679,0.00017,20.25124]
[1777897083820,37.5,78867.81,16.9,0.66675,0.00017,20.25216]
[1777897083934,37.5,78873.07,16.9,0.66766,0.00017,20.23159]
[1777897084232,37.5,78873.07,16.9,0.66766,0.00017,20.23159]
[1777897084648,37.5,78873.07,16.9,0.66766,0.00017,20.23159]
[1777897084744,37.5,78873.07,16.9,0.66766,0.00017,20.23159]
[1777897084778,37.5,78873.07,16.9,0.66766,0.00017,20.23159]
[1777897084942,37.51,78879.56,16.9,0.66878,0.00017,20.20605]
[1777897085897,37.51,78879.56,16.9,0.66878,0.00017,20.20605]
[1777897086080,37.51,78879.56,16.9,0.66878,0.00017,20.20605]
[1777897086035,37.51,78879.63,16.9,0.66879,0.00017,20.20573]
[1777897086123,37.51,78879.63,16.9,0.66879,0.00017,20.20573]
[1777897086956,37.5,78879.34,16.9,0.66874,0.00017,20.20683]
[1777897087328,37.5,78879.34,16.9,0.66874,0.00017,20.20683]
[1777897087963,37.5,78883.5,16.9,0.66947,0.00017,20.19025]
[1777897089977,37.5,78879.96,16.9,0.66886,0.00017,20.20424]
[1777897090831,37.5,78879.96,16.9,0.66886,0.00017,20.20424]
[1777897090986,37.5,78880.06,16.9,0.66888,0.00017,20.20379]
[1777897093139,37.5,78878.58,16.9,0.66862,0.00017,20.20955]
[1777897093387,37.5,78878.58,16.9,0.66862,0.00017,20.20955]
[1777897094060,37.5,78882.93,16.9,0.66938,0.00017,20.19222]
[1777897094407,37.5,78882.93,16.9,0.66938,0.00017,20.19222]
[1777897095014,37.5,78888.85,16.9,0.67041,0.00017,20.16855]
[1777897095380,37.5,78888.85,16.9,0.67041,0.00017,20.16855]
[1777897096021,37.5,78885.98,16.9,0.66991,0.00017,20.18]
[1777897097051,37.5,78885.98,16.9,0.66991,0.00017,20.18]
[1777897097028,37.5,78882.22,16.9,0.66926,0.00017,20.19494]
[1777897098035,37.5,78884.44,16.9,0.66965,0.00017,20.18606]
[1777897102063,37.5,78880.16,16.9,0.66891,0.00017,20.20292]
[1777897102842,37.5,78880.16,16.9,0.66891,0.00017,20.20292]
[1777897103070,37.5,78879.49,16.9,0.6688,0.00017,20.20553]
[1777897105084,37.5,78875.78,16.9,0.66816,0.00017,20.22011]
[1777897106894,37.5,78874.11,16.9,0.66787,0.00017,20.22664]
[1777897107098,37.5,78866.67,16.9,0.66658,0.00017,20.25583]
[1777897112133,37.49,78869.47,16.9,0.66711,0.00017,20.23987]
[1777897117168,37.49,78870.12,16.9,0.66724,0.00017,20.2369]
[1777897118993,37.49,78870.12,16.9,0.66724,0.00017,20.2369]
[1777897119073,37.48,78872.43,16.9,0.66765,0.00017,20.22765]
[1777897119185,37.48,78878.81,16.9,0.66876,0.00017,20.20241]
[1777897121094,37.48,78878.81,16.9,0.66876,0.00017,20.20241]
[1777897123173,37.48,78883.79,16.9,0.66963,0.00017,20.18246]
[1777897124319,37.48,78884.77,16.9,0.6698,0.00017,20.17851]
[1777897130680,37.48,78889.38,16.9,0.67061,0.00017,20.15991]
[1777897130750,37.48,78886.59,16.9,0.67013,0.00017,20.17105]
[1777897132272,37.48,78883.09,16.9,0.66952,0.00017,20.18496]
[1777897137308,37.48,78882.07,16.9,0.66935,0.00017,20.1888]
[1777897139160,37.48,78881.92,16.9,0.66933,0.00017,20.18935]
[1777897139322,37.48,78882.58,16.9,0.66945,0.00017,20.18668]
[1777897142343,37.48,78885.52,16.9,0.66996,0.00017,20.17483]
[1777897147379,37.47,78888.56,16.9,0.6705,0.00017,20.16253]
[1777897148216,37.47,78888.56,16.9,0.6705,0.00017,20.16253]
[1777897148268,37.47,78888.56,16.9,0.6705,0.00017,20.16253]
[1777897148623,37.47,78893.49,16.9,0.67135,0.00017,20.14271]
[1777897149394,37.47,78902.52,16.9,0.67291,0.00017,20.1062]
[1777897150564,37.47,78902.52,16.9,0.67291,0.00017,20.1062]
[1777897150659,37.47,78902.52,16.9,0.67291,0.00017,20.1062]
[1777897151072,37.47,78902.52,16.9,0.67291,0.00017,20.1062]
[1777897150674,37.47,78905.65,16.9,0.67346,0.00017,20.0933]
[1777897151408,37.47,78896.06,16.9,0.6718,0.00017,20.13214]
[1777897152612,37.47,78892.28,16.9,0.67115,0.00017,20.1473]
[1777897159262,37.47,78891.68,16.9,0.67105,0.00017,20.14965]
[1777897160041,37.47,78891.68,16.9,0.67105,0.00017,20.14965]
[1777897161794,37.47,78890.14,16.9,0.67079,0.00017,20.1558]
[1777897162485,37.47,78894.67,16.9,0.67157,0.00017,20.13755]
[1777897164499,37.47,78898.61,16.9,0.67225,0.00017,20.12164]
[1777897166513,37.47,78903.58,16.9,0.67311,0.00017,20.10152]
[1777897168527,37.47,78907.15,16.9,0.67373,0.00017,20.08705]
[1777897170541,37.47,78916.03,16.9,0.67526,0.00017,20.05058]
[1777897175775,37.46,78916.11,16.9,0.67533,0.00017,20.04512]
[1777897175965,37.46,78916.11,16.9,0.67533,0.00017,20.04512]
[1777897176123,37.46,78919.86,16.9,0.67598,0.00017,20.02941]
[1777897176585,37.46,78929.52,16.9,0.67765,0.00017,19.98938]
[1777897178085,37.46,78929.52,16.9,0.67765,0.00017,19.98938]
[1777897178186,37.46,78932.91,16.9,0.67823,0.00017,19.97508]
[1777897182816,37.46,78933.64,16.9,0.67837,0.00017,19.9718]
[1777897183106,37.46,78933.64,16.9,0.67837,0.00017,19.9718]
[1777897183126,37.46,78933.88,16.9,0.67842,0.00017,19.97065]
[1777897186657,37.45,78939.73,16.9,0.67943,0.00017,19.94591]
[1777897188671,37.45,78943.47,16.9,0.68007,0.00017,19.93006]
[1777897193706,37.45,78941.46,16.9,0.67974,0.00017,19.93831]
[1777897198740,37.45,78942.51,16.9,0.67993,0.00017,19.93365]
[1777897200069,37.45,78942.51,16.9,0.67993,0.00017,19.93365]
[1777897200262,37.45,78942.51,16.9,0.67993,0.00017,19.93365]
[1777897200611,37.45,78945.18,16.9,0.68039,0.00017,19.92229]
[1777897200679,37.45,78945.18,16.9,0.68039,0.00017,19.92229]
[1777897200896,37.45,78945.18,16.9,0.68039,0.00017,19.92229]
[1777897200976,37.45,78952.86,16.9,0.6817,0.00017,19.88976]
[1777897201234,37.45,78952.86,16.9,0.6817,0.00017,19.88976]
[1777897201471,37.45,78952.86,16.9,0.6817,0.00017,19.88976]
[1777897201765,37.45,78953.49,16.9,0.68181,0.00017,19.88704]
[1777897206815,37.45,78953.63,16.9,0.68184,0.00017,19.88641]
[1777897209836,37.45,78950.07,16.9,0.68123,0.00017,19.90151]
[1777897214871,37.45,78948.37,16.9,0.68094,0.00017,19.90862]
[1777897219190,37.45,78948.75,16.9,0.68101,0.00017,19.9069]
[1777897219906,37.45,78955.84,16.9,0.68222,0.00017,19.87673]
[1777897220913,37.45,78960.57,16.9,0.68303,0.00017,19.85654]
[1777897225949,37.45,78961.31,16.9,0.68315,0.00017,19.85348]
[1777897230984,37.45,78959.64,16.9,0.68287,0.00017,19.86067]
[1777897233217,37.45,78960.46,16.9,0.68304,0.00017,19.85257]
[1777897233226,37.45,78960.46,16.9,0.68304,0.00017,19.85257]
[1777897234232,37.45,78960.86,16.9,0.6831,0.00017,19.85086]
[1777897234004,37.45,78956.03,16.9,0.68228,0.00017,19.8715]
[1777897235023,37.45,78956.03,16.9,0.68228,0.00017,19.8715]
[1777897235123,37.45,78952.88,16.9,0.68174,0.00017,19.8849]
[1777897236115,37.45,78957.68,16.9,0.68256,0.00017,19.86443]
[1777897237034,37.45,78970.99,16.9,0.68483,0.00017,19.80731]
[1777897238041,37.45,78971.76,16.9,0.68496,0.00017,19.80403]
[1777897240056,37.45,78975.21,16.9,0.68554,0.00017,19.78922]
[1777897242176,37.45,78967.04,16.9,0.68415,0.00017,19.8246]
[1777897243080,37.45,78963.83,16.9,0.6836,0.00017,19.83842]
[1777897248114,37.45,78962.25,16.9,0.68333,0.00017,19.84527]
[1777897253150,37.45,78962.21,16.9,0.68332,0.00017,19.84551]
[1777897258184,37.45,78962.24,16.9,0.68332,0.00017,19.84545]
[1777897261205,37.45,78965.26,16.9,0.68383,0.00017,19.83254]
[1777897262212,37.45,78970.35,16.9,0.6847,0.00017,19.81066]
[1777897263219,37.45,78973.84,16.9,0.68529,0.00017,19.79564]
[1777897265232,37.45,78977.47,16.9,0.68591,0.00017,19.78003]
[1777897265328,37.45,78977.47,16.9,0.68591,0.00017,19.78003]
[1777897265780,37.45,78977.47,16.9,0.68591,0.00017,19.78003]
[1777897266240,37.45,78982.8,16.9,0.68681,0.00017,19.75694]
[1777897266622,37.45,78982.8,16.9,0.68681,0.00017,19.75694]
[1777897267247,37.45,78986.6,16.9,0.68745,0.00017,19.74046]
[1777897268254,37.45,78992.27,16.9,0.68841,0.00017,19.71562]
[1777897268624,37.45,78992.27,16.9,0.68841,0.00017,19.71562]
[1777897269051,37.45,78992.27,16.9,0.68841,0.00017,19.71562]
[1777897269101,37.45,78992.27,16.9,0.68841,0.00017,19.71562]
[1777897269126,37.45,78992.27,16.9,0.68841,0.00017,19.71562]
[1777897269261,37.45,78996.19,16.9,0.68908,0.00017,19.69828]
[1777897272282,37.46,79000.31,16.9,0.68977,0.00017,19.68034]
[1777897273289,37.45,79007.21,16.9,0.69093,0.00017,19.64971]
[1777897278637,37.45,79009.59,16.9,0.69134,0.00017,19.63893]
[1777897282352,37.45,79006.78,16.9,0.69087,0.00017,19.65129]
[1777897284647,37.45,79006.97,16.9,0.69091,0.00017,19.6504]
[1777897285150,37.45,79006.97,16.9,0.69091,0.00017,19.6504]
[1777897285232,37.45,79000.34,16.9,0.68979,0.00017,19.67966]
[1777897286148,37.45,79000.34,16.9,0.68979,0.00017,19.67966]
[1777897286249,37.45,78993.59,16.9,0.68865,0.00017,19.7093]
[1777897291302,37.45,78993.48,16.9,0.68864,0.00017,19.70951]
[1777897294436,37.44,78989.91,16.9,0.68809,0.00017,19.72008]
[1777897299471,37.44,78988.27,16.9,0.68783,0.00017,19.72674]
[1777897304527,37.43,78984.89,16.9,0.68728,0.00017,19.74098]
[1777897310330,37.43,78985.22,16.9,0.68735,0.00017,19.73907]
[1777897311961,37.43,78984.76,16.9,0.68728,0.00017,19.74085]
[1777897312302,37.43,78984.76,16.9,0.68728,0.00017,19.74085]
[1777897313034,37.43,78976.55,16.9,0.6859,0.00017,19.77623]
[1777897313591,37.43,78970.16,16.9,0.68481,0.00017,19.80389]
[1777897319129,37.42,78968.06,16.9,0.68448,0.00017,19.81229]
[1777897319704,37.42,78961.8,16.9,0.68342,0.00017,19.83887]
[1777897320641,37.42,78954.64,16.9,0.6822,0.00017,19.8695]
[1777897322439,37.42,78952.23,16.9,0.68179,0.00017,19.87975]
[1777897322603,37.42,78952.23,16.9,0.68179,0.00017,19.87975]
[1777897322655,37.42,78949.96,16.9,0.6814,0.00017,19.8894]
[1777897323470,37.42,78949.96,16.9,0.6814,0.00017,19.8894]
[1777897323662,37.42,78943.71,16.9,0.68033,0.00017,19.91587]
[1777897325676,37.42,78935.28,16.9,0.67888,0.00017,19.95128]
[1777897326683,37.42,78928.7,16.9,0.67775,0.00017,19.97873]
[1777897328697,37.41,78924.26,16.9,0.677,0.00017,19.99704]
[1777897332725,37.41,78927.37,16.9,0.67755,0.00017,19.98374]
[1777897336754,37.41,78931.96,16.9,0.67835,0.00017,19.96428]
[1777897341789,37.41,78931.55,16.9,0.67829,0.00017,19.96573]
[1777897345817,37.4,78926.56,16.9,0.67744,0.00017,19.98633]
[1777897349845,37.4,78930.78,16.9,0.67817,0.00017,19.96846]
[1777897354880,37.4,78931.09,16.9,0.67827,0.00017,19.96233]
[1777897359915,37.4,78931.16,16.9,0.67829,0.00017,19.9618]
[1777897364950,37.39,78930.44,16.9,0.67817,0.00017,19.96458]
[1777897369985,37.39,78930.42,16.9,0.67818,0.00017,19.96444]
[1777897375020,37.39,78929.25,16.9,0.67799,0.00017,19.9691]
[1777897380055,37.39,78927.17,16.9,0.67764,0.00017,19.97755]
[1777897380547,37.39,78927.17,16.9,0.67764,0.00017,19.97755]
[1777897380689,37.39,78927.17,16.9,0.67764,0.00017,19.97755]
[1777897381273,37.39,78927.17,16.9,0.67764,0.00017,19.97755]
[1777897381300,37.39,78918.1,16.9,0.67608,0.00017,20.01513]
[1777897381778,37.39,78918.1,16.9,0.67608,0.00017,20.01513]
[1777897382075,37.39,78910.18,16.9,0.67471,0.00017,20.04774]
[1777897385096,37.39,78902.81,16.9,0.67344,0.00017,20.07778]
[1777897385729,37.39,78902.81,16.9,0.67344,0.00017,20.07778]
[1777897389124,37.39,78897.41,16.9,0.67249,0.00017,20.10008]
[1777897394158,37.39,78898.84,16.9,0.67273,0.00017,20.0945]
[1777897399194,37.39,78900.59,16.9,0.67302,0.00017,20.08762]
[1777897400067,37.39,78900.59,16.9,0.67302,0.00017,20.08762]
[1777897400243,37.39,78900.59,16.9,0.67302,0.00017,20.08762]
[1777897400505,37.39,78903.17,16.9,0.67347,0.00017,20.07715]
[1777897401208,37.39,78911.66,16.9,0.67494,0.00017,20.04223]
[1777897403222,37.39,78914.87,16.9,0.67551,0.00017,20.02878]
[1777897408257,37.38,78915.3,16.9,0.6756,0.00017,20.02646]
[1777897413306,37.38,78914.97,16.9,0.67559,0.00017,20.0228]
[1777897415257,37.38,78918.89,16.9,0.67628,0.00017,20.00637]
[1777897415320,37.38,78922.35,16.9,0.67688,0.00017,19.99192]
[1777897416072,37.38,78922.35,16.9,0.67688,0.00017,19.99192]
[1777897416324,37.38,78926.15,16.9,0.67754,0.00017,19.97601]
[1777897417329,37.38,78926.15,16.9,0.67754,0.00017,19.97601]
[1777897417331,37.38,78928.2,16.9,0.67789,0.00017,19.96739]
[1777897422366,37.37,78928.44,16.9,0.67795,0.00017,19.96605]
[1777897428408,37.37,78927.79,16.9,0.67785,0.00017,19.96835]
[1777897429415,37.37,78921.91,16.9,0.67684,0.00017,19.99278]
[1777897434450,37.36,78920.12,16.9,0.67655,0.00017,19.99973]
[1777897437055,37.36,78919.24,16.9,0.6764,0.00017,20.00328]
[1777897437138,37.36,78919.03,16.9,0.67637,0.00017,20.00395]
[1777897438256,37.36,78919.03,16.9,0.67637,0.00017,20.00395]
[1777897438301,37.36,78921.53,16.9,0.67681,0.00017,19.99347]
[1777897438478,37.36,78924.57,16.9,0.67733,0.00017,19.98082]
[1777897441827,37.36,78925.28,16.9,0.67746,0.00017,19.97778]
[1777897441845,37.36,78928.43,16.9,0.67801,0.00017,19.96446]
[1777897442513,37.36,78936.01,16.9,0.67932,0.00017,19.93258]
[1777897443517,37.36,78940.94,16.9,0.68017,0.00017,19.91173]
[1777897446331,37.36,78941.31,16.9,0.68023,0.00017,19.91014]
[1777897451573,37.35,78941.84,16.9,0.68033,0.00017,19.90771]
[1777897456607,37.35,78941.52,16.9,0.68028,0.00017,19.90892]
[1777897461643,37.35,78941.43,16.9,0.68027,0.00017,19.90913]
[1777897466678,37.35,78943.76,16.9,0.68068,0.00017,19.89912]
[1777897468692,37.35,78946.62,16.9,0.68117,0.00017,19.88694]
[1777897473727,37.35,78946.23,16.9,0.68114,0.00017,19.8839]
[1777897478762,37.35,78944.65,16.9,0.68087,0.00017,19.89049]
[1777897483797,37.35,78944.87,16.9,0.68091,0.00017,19.88941]
[1777897489109,37.35,78944.87,16.9,0.68092,0.00017,19.8893]
[1777897489154,37.35,78944.87,16.9,0.68092,0.00017,19.8893]
[1777897490348,37.35,78944.83,16.9,0.68091,0.00017,19.88944]
[1777897490380,37.35,78948.47,16.9,0.68154,0.00017,19.87392]
[1777897491853,37.35,78951.81,16.9,0.68211,0.00017,19.85967]
[1777897496888,37.35,78954.67,16.9,0.6826,0.00017,19.84748]
[1777897500918,37.35,78949.47,16.9,0.68171,0.00017,19.86973]
[1777897501925,37.35,78943.82,16.9,0.68074,0.00017,19.89375]
[1777897506959,37.34,78944.15,16.9,0.6808,0.00017,19.89222]
[1777897511995,37.34,78944.08,16.9,0.68079,0.00017,19.8924]
[1777897514009,37.34,78947.48,16.9,0.68138,0.00017,19.87791]
[1777897519044,37.34,78950.66,16.9,0.68192,0.00017,19.86435]
[1777897520420,37.34,78950.66,16.9,0.68192,0.00017,19.86435]
[1777897520500,37.34,78951.25,16.9,0.68202,0.00017,19.86184]
[1777897520597,37.34,78951.25,16.9,0.68202,0.00017,19.86184]
[1777897525086,37.34,78957.83,16.9,0.68315,0.00017,19.83372]
[1777897528669,37.34,78959.85,16.9,0.68349,0.00017,19.82509]
[1777897534149,37.35,78959.34,16.9,0.68343,0.00017,19.82293]
[1777897537084,37.35,78959.36,16.9,0.68343,0.00017,19.82292]
[1777897537096,37.35,78959.36,16.9,0.68343,0.00017,19.82292]
[1777897538177,37.35,78954.79,16.9,0.68264,0.00017,19.8426]
[1777897542317,37.35,78954.91,16.9,0.68266,0.00017,19.84216]
[1777897542418,37.35,78954.95,16.9,0.68267,0.00017,19.84203]
[1777897543212,37.35,78949.0,16.9,0.68165,0.00017,19.86745]
[1777897543658,37.35,78949.0,16.9,0.68165,0.00017,19.86745]
[1777897544219,37.35,78945.7,16.9,0.68108,0.00017,19.88151]
[1777897549255,37.35,78942.95,16.9,0.68061,0.00017,19.8931]
[1777897552559,37.35,78943.04,16.9,0.68063,0.00017,19.89268]
[1777897553283,37.35,78944.35,16.9,0.68085,0.00017,19.88709]
[1777897554225,37.35,78944.35,16.9,0.68085,0.00017,19.88709]
[1777897554290,37.35,78944.18,16.9,0.68082,0.00017,19.8878]
[1777897560390,37.35,78943.7,16.9,0.68074,0.00017,19.88978]
[1777897560425,37.35,78944.41,16.9,0.68087,0.00017,19.88674]
[1777897561310,37.35,78944.41,16.9,0.68087,0.00017,19.88674]
[1777897561339,37.35,78945.34,16.9,0.68103,0.00017,19.88278]
[1777897565730,37.35,78945.83,16.9,0.68111,0.00017,19.88068]
[1777897566374,37.35,78945.14,16.9,0.68099,0.00017,19.8836]
[1777897572416,37.35,78944.92,16.9,0.68096,0.00017,19.8845]
[1777897575088,37.35,78944.53,16.9,0.68089,0.00017,19.88615]
[1777897575437,37.35,78942.15,16.9,0.68048,0.00017,19.89623]
[1777897580472,37.35,78941.44,16.9,0.68036,0.00017,19.89917]
[1777897583492,37.34,78936.59,16.9,0.67953,0.00017,19.91961]
[1777897588528,37.34,78933.97,16.9,0.67909,0.00017,19.93047]
[1777897592330,37.34,78934.22,16.9,0.67913,0.00017,19.92938]
[1777897597590,37.34,78935.33,16.9,0.67936,0.00017,19.91983]
[1777897602626,37.34,78938.72,16.9,0.67995,0.00017,19.90539]
[1777897604711,37.34,78938.6,16.9,0.67993,0.00017,19.90588]
[1777897604808,37.34,78939.48,16.9,0.68008,0.00017,19.90215]
[1777897606083,37.34,78939.48,16.9,0.68008,0.00017,19.90215]
[1777897606162,37.34,78942.65,16.9,0.68063,0.00017,19.88871]
[1777897611689,37.34,78943.2,16.9,0.68072,0.00017,19.88639]
[1777897616724,37.34,78942.24,16.9,0.68056,0.00017,19.89047]
[1777897621759,37.34,78942.2,16.9,0.68055,0.00017,19.89064]
[1777897626794,37.34,78942.2,16.9,0.68055,0.00017,19.89065]
[1777897629816,37.34,78945.43,16.9,0.68111,0.00017,19.87695]
[1777897631829,37.34,78948.67,16.9,0.68166,0.00017,19.86319]
[1777897633155,37.34,78948.67,16.9,0.68166,0.00017,19.86319]
[1777897633230,37.34,78948.67,16.9,0.68166,0.00017,19.86319]
[1777897633249,37.34,78949.17,16.9,0.68175,0.00017,19.86108]
[1777897636629,37.34,78951.53,16.9,0.68215,0.00017,19.85107]
[1777897637871,37.34,78959.5,16.9,0.68351,0.00017,19.81701]
[1777897638881,37.34,78964.33,16.9,0.68433,0.00017,19.79626]
[1777897639889,37.34,78967.5,16.9,0.68487,0.00017,19.78264]
[1777897641901,37.34,78964.41,16.9,0.68434,0.00017,19.79619]
[1777897647944,37.35,78961.62,16.9,0.68384,0.00017,19.80867]
[1777897652979,37.35,78960.79,16.9,0.68372,0.00017,19.80796]
[1777897655999,37.35,78964.36,16.9,0.68432,0.00017,19.79279]
[1777897658014,37.35,78967.31,16.9,0.68482,0.00017,19.78021]
[1777897663049,37.36,78967.14,16.9,0.68477,0.00017,19.78142]
[1777897668087,37.36,78967.22,16.9,0.68477,0.00017,19.78151]
[1777897674130,37.37,78967.04,16.9,0.68472,0.00017,19.78279]
[1777897679165,37.37,78967.89,16.9,0.68485,0.00017,19.77949]
[1777897684401,37.37,78969.01,16.9,0.68503,0.00017,19.77495]
[1777897684630,37.37,78969.01,16.9,0.68503,0.00017,19.77495]
[1777897685620,37.37,78978.35,16.9,0.68662,0.00017,19.73445]
[1777897686214,37.37,78981.46,16.9,0.68715,0.00017,19.72087]
[1777897691249,37.37,78982.49,16.9,0.68733,0.00017,19.71627]
[1777897696284,37.37,78983.5,16.9,0.68751,0.00017,19.71173]
[1777897699177,37.37,78984.18,16.9,0.68762,0.00017,19.7087]
[1777897699181,37.37,78984.18,16.9,0.68762,0.00017,19.7087]
[1777897699305,37.37,78994.64,16.9,0.6894,0.00017,19.66263]
[1777897700312,37.37,79000.1,16.9,0.69033,0.00017,19.63832]
[1777897702342,37.37,79000.41,16.9,0.69039,0.00017,19.63686]
[1777897704340,37.37,79004.55,16.9,0.69109,0.00017,19.61829]
[1777897705346,37.37,79008.77,16.9,0.69181,0.00017,19.5994]
[1777897707662,37.37,79012.37,16.9,0.69242,0.00017,19.58322]
[1777897713403,37.37,79013.88,16.9,0.69271,0.00017,19.5718]
[1777897715205,37.37,79013.82,16.9,0.6927,0.00017,19.57208]
[1777897715417,37.37,78999.44,16.9,0.69026,0.00017,19.63627]
[1777897716424,37.37,78994.41,16.9,0.68941,0.00017,19.6585]
[1777897721459,37.36,78994.63,16.9,0.68946,0.00017,19.6572]
[1777897726823,37.36,78994.52,16.9,0.68945,0.00017,19.65755]
[1777897729739,37.36,78994.33,16.9,0.68943,0.00017,19.65807]
[1777897729729,37.36,78990.2,16.9,0.68873,0.00017,19.67624]
[1777897730522,37.36,78976.55,16.9,0.68641,0.00017,19.73599]
[1777897731432,37.36,78976.55,16.9,0.68641,0.00017,19.73599]
[1777897731648,37.36,78971.05,16.9,0.68547,0.00017,19.76]
[1777897737571,37.36,78968.33,16.9,0.68499,0.00017,19.7721]
[1777897742606,37.36,78968.13,16.9,0.68495,0.00017,19.77318]
[1777897747641,37.37,78965.93,16.9,0.68457,0.00017,19.78287]
[1777897749689,37.37,78966.04,16.9,0.68458,0.00017,19.78242]
[1777897750663,37.37,78957.99,16.9,0.6832,0.00017,19.81715]
[1777897751669,37.37,78949.44,16.9,0.68174,0.00017,19.8537]
[1777897754274,37.37,78948.94,16.9,0.68166,0.00017,19.85576]
[1777897754789,37.36,78947.29,16.9,0.68137,0.00017,19.86274]
[1777897755143,37.36,78947.29,16.9,0.68137,0.00017,19.86274]
[1777897755697,37.36,78942.94,16.9,0.68063,0.00017,19.88119]
[1777897756704,37.36,78939.82,16.9,0.68009,0.00017,19.89435]
[1777897757351,37.36,78939.82,16.9,0.68009,0.00017,19.89435]
[1777897757722,37.36,78939.82,16.9,0.68009,0.00017,19.89435]
[1777897757711,37.36,78939.61,16.9,0.68006,0.00017,19.89519]
[1777897758718,37.36,78933.54,16.9,0.67902,0.00017,19.92073]
[1777897759725,37.36,78929.4,16.9,0.6783,0.00017,19.93803]
[1777897764761,37.36,78928.44,16.9,0.67815,0.00017,19.94166]
[1777897769809,37.36,78930.12,16.9,0.67846,0.00017,19.93429]
[1777897771837,37.36,78930.27,16.9,0.67849,0.00017,19.93361]
[1777897771879,37.36,78930.27,16.9,0.67849,0.00017,19.93361]
[1777897771964,37.36,78930.27,16.9,0.67852,0.00017,19.92896]
[1777897773219,37.36,78930.27,16.9,0.67852,0.00017,19.92896]
[1777897773318,37.35,78940.03,16.9,0.6802,0.00017,19.8878]
[1777897773836,37.35,78944.63,16.9,0.68099,0.00017,19.86829]
[1777897774832,37.35,78944.63,16.9,0.68099,0.00017,19.86829]
[1777897777365,37.35,78943.48,16.9,0.68079,0.00017,19.87316]
[1777897777678,37.35,78942.7,16.9,0.68066,0.00017,19.87646]
[1777897782898,37.35,78942.61,16.9,0.68065,0.00017,19.8768]
[1777897787933,37.35,78942.62,16.9,0.68065,0.00017,19.87672]
[1777897792969,37.35,78942.31,16.9,0.6806,0.00017,19.87799]
[1777897795728,37.35,78945.09,16.9,0.68108,0.00017,19.86619]
[1777897798230,37.35,78945.63,16.9,0.68117,0.00017,19.8639]
[1777897798418,37.35,78945.63,16.9,0.68117,0.00017,19.8639]
[1777897798445,37.35,78946.69,16.9,0.68135,0.00017,19.85939]
[1777897799011,37.35,78951.17,16.9,0.68212,0.00017,19.8403]
[1777897800021,37.35,78954.25,16.9,0.68265,0.00017,19.82715]
[1777897805057,37.35,78954.71,16.9,0.68272,0.00017,19.82534]
[1777897810720,37.36,78952.66,16.9,0.68237,0.00017,19.83421]
[1777897810815,37.36,78952.66,16.9,0.68237,0.00017,19.83421]
[1777897810794,37.36,78952.52,16.9,0.68234,0.00017,19.83485]
[1777897811099,37.36,78944.31,16.9,0.68093,0.00017,19.86983]
[1777897812105,37.36,78940.88,16.9,0.68034,0.00017,19.88436]
[1777897817141,37.35,78940.64,16.9,0.6803,0.00017,19.88524]
[1777897822176,37.35,78941.33,16.9,0.68043,0.00017,19.88221]
[1777897827211,37.35,78941.64,16.9,0.68049,0.00017,19.88078]
[1777897833253,37.35,78941.23,16.9,0.68045,0.00017,19.87776]
[1777897838288,37.35,78940.92,16.9,0.6804,0.00017,19.87894]
[1777897842664,37.35,78940.22,16.9,0.68029,0.00017,19.88183]
[1777897842840,37.35,78940.22,16.9,0.68029,0.00017,19.88183]
[1777897842735,37.35,78940.25,16.9,0.68029,0.00017,19.88164]
[1777897843032,37.35,78940.25,16.9,0.68029,0.00017,19.88164]
[1777897843299,37.35,78940.25,16.9,0.68029,0.00017,19.88164]
[1777897843323,37.35,78952.77,16.9,0.68244,0.00017,19.82837]
[1777897844330,37.35,78959.43,16.9,0.68359,0.00017,19.79981]
[1777897849365,37.35,78958.12,16.9,0.68335,0.00017,19.80565]
[1777897854401,37.35,78960.15,16.9,0.68369,0.00017,19.7971]
[1777897861450,37.35,78957.78,16.9,0.68328,0.00017,19.80753]
[1777897866484,37.36,78958.36,16.9,0.68337,0.00017,19.80517]
[1777897871519,37.36,78958.35,16.9,0.68337,0.00017,19.80534]
[1777897872832,37.36,78958.35,16.9,0.68337,0.00017,19.80534]
[1777897872850,37.36,78957.48,16.9,0.68322,0.00017,19.80912]
[1777897873163,37.36,78957.48,16.9,0.68322,0.00017,19.80912]
[1777897873741,37.36,78957.48,16.9,0.68322,0.00017,19.80912]
[1777897873814,37.36,78957.48,16.9,0.68322,0.00017,19.80912]
[1777897873785,37.36,78950.54,16.9,0.68203,0.00017,19.83885]
[1777897874539,37.36,78946.39,16.9,0.68131,0.00017,19.85653]
[1777897876286,37.36,78945.88,16.9,0.68123,0.00017,19.85869]
[1777897876554,37.36,78944.76,16.9,0.68103,0.00017,19.86343]
[1777897881589,37.36,78944.87,16.9,0.68105,0.00017,19.86296]
[1777897884567,37.36,78944.54,16.9,0.681,0.00017,19.86435]
[1777897884619,37.36,78942.46,16.9,0.68064,0.00017,19.87318]
[1777897885624,37.36,78936.78,16.9,0.67966,0.00017,19.89716]
[1777897886631,37.36,78930.85,16.9,0.67864,0.00017,19.92206]
[1777897889652,37.35,78924.09,16.9,0.67748,0.00017,19.95015]
[1777897890658,37.35,78920.8,16.9,0.67692,0.00017,19.96377]
[1777897892672,37.35,78916.16,16.9,0.67615,0.00017,19.97826]
[1777897893130,37.35,78916.16,16.9,0.67615,0.00017,19.97826]
[1777897896232,37.35,78912.64,16.9,0.67553,0.00017,19.99313]
[1777897898476,37.36,78912.82,16.9,0.67556,0.00017,19.99248]
[1777897899722,37.36,78918.04,16.9,0.67646,0.00017,19.97096]
[1777897900729,37.36,78922.03,16.9,0.67715,0.00017,19.95428]
[1777897905764,37.35,78924.39,16.9,0.67757,0.00017,19.94411]
[1777897910799,37.35,78925.76,16.9,0.67782,0.00017,19.93811]
[1777897913820,37.35,78919.14,16.9,0.67668,0.00017,19.96558]
[1777897914691,37.35,78919.14,16.9,0.67668,0.00017,19.96558]
[1777897914827,37.35,78913.58,16.9,0.67572,0.00017,19.98856]
[1777897919862,37.34,78910.19,16.9,0.67515,0.00017,20.00214]
[1777897924897,37.34,78910.25,16.9,0.67518,0.00017,20.00144]
[1777897931085,37.34,78910.25,16.9,0.67519,0.00017,20.00108]
[1777897931946,37.34,78901.58,16.9,0.67369,0.00017,20.03665]
[1777897932172,37.34,78901.58,16.9,0.67369,0.00017,20.03665]
[1777897932251,37.34,78901.58,16.9,0.67369,0.00017,20.03665]
[1777897932261,37.34,78901.58,16.9,0.67369,0.00017,20.03665]
[1777897932411,37.34,78901.58,16.9,0.67369,0.00017,20.03665]
[1777897932953,37.34,78891.35,16.9,0.67191,0.00017,20.0784]
[1777897934967,37.34,78888.75,16.9,0.67145,0.00017,20.08901]
[1777897935970,37.34,78888.75,16.9,0.67145,0.00017,20.08901]
[1777897935974,37.34,78881.62,16.9,0.67021,0.00017,20.11778]
[1777897937988,37.34,78876.56,16.9,0.66932,0.00017,20.13807]
[1777897941056,37.34,78875.82,16.9,0.66919,0.00017,20.14101]
[1777897942128,37.34,78875.82,16.9,0.66919,0.00017,20.141]
[1777897946331,37.34,78874.17,16.9,0.66891,0.00017,20.14753]
[1777897949790,37.34,78875.32,16.9,0.66911,0.00017,20.1429]
[1777897950883,37.34,78876.33,16.9,0.66929,0.00017,20.13884]
[1777897956119,37.34,78871.64,16.9,0.6685,0.00017,20.15287]
[1777897961153,37.33,78871.82,16.9,0.66854,0.00017,20.15205]
[1777897966189,37.33,78870.77,16.9,0.66836,0.00017,20.15612]
[1777897971223,37.33,78870.52,16.9,0.66832,0.00017,20.15702]
[1777897976259,37.33,78870.57,16.9,0.66833,0.00017,20.15672]
[1777897981294,37.33,78869.76,16.9,0.66819,0.00018,20.15985]
[1777897986329,37.33,78870.34,16.9,0.6683,0.00018,20.15744]
[1777897988342,37.33,78874.3,16.9,0.66899,0.00017,20.14164]
[1777897993377,37.33,78875.03,16.9,0.66912,0.00017,20.13872]
[1777897998412,37.33,78872.81,16.9,0.66873,0.00017,20.14754]
[1777898002035,37.33,78873.15,16.9,0.66879,0.00017,20.14614]
[1777898003096,37.33,78873.17,16.9,0.6688,0.00017,20.14604]
[1777898008483,37.33,78878.45,16.9,0.66973,0.00017,20.12484]
[1777898010496,37.33,78874.26,16.9,0.66899,0.00017,20.1416]
[1777898015532,37.33,78874.01,16.9,0.66898,0.00017,20.13796]
[1777898021574,37.33,78874.48,16.9,0.66907,0.00017,20.13601]
[1777898023714,37.33,78874.48,16.9,0.66907,0.00017,20.13601]
[1777898023766,37.33,78876.15,16.9,0.66936,0.00017,20.12931]
[1777898024595,37.33,78876.15,16.9,0.66936,0.00017,20.12931]
[1777898024629,37.32,78883.48,16.9,0.67064,0.00017,20.09988]
[1777898027615,37.32,78887.03,16.9,0.67128,0.00017,20.08519]
[1777898032651,37.31,78887.84,16.9,0.67145,0.00017,20.08106]
[1777898037686,37.3,78887.26,16.9,0.67138,0.00017,20.08256]
[1777898039846,37.3,78887.99,16.9,0.67152,0.00017,20.07944]
[1777898039943,37.3,78886.56,16.9,0.67128,0.00017,20.08508]
[1777898041715,37.3,78879.56,16.9,0.67005,0.00017,20.11332]
[1777898043729,37.3,78875.18,16.9,0.66928,0.00017,20.1309]
[1777898047065,37.3,78869.46,16.9,0.66829,0.00018,20.15366]
[1777898052792,37.3,78867.01,16.9,0.66787,0.00018,20.16318]
[1777898057826,37.3,78868.1,16.9,0.66806,0.00018,20.15868]
[1777898062862,37.3,78865.8,16.9,0.66767,0.00018,20.16764]
[1777898068908,37.29,78867.44,16.9,0.66796,0.00018,20.16095]
[1777898073943,37.29,78867.01,16.9,0.66792,0.00018,20.15796]
[1777898078977,37.29,78867.88,16.9,0.66808,0.00018,20.15437]
[1777898079985,37.29,78864.05,16.9,0.66741,0.00018,20.16954]
[1777898081332,37.29,78861.46,16.9,0.66696,0.00018,20.17975]
[1777898081999,37.29,78853.38,16.9,0.66553,0.00018,20.21168]
[1777898083005,37.29,78847.24,16.9,0.66444,0.00018,20.23578]
[1777898088044,37.3,78845.08,16.9,0.66405,0.00018,20.24452]
[1777898089624,37.3,78845.11,16.9,0.66405,0.00018,20.24447]
[1777898095093,37.3,78843.68,16.9,0.66381,0.00018,20.24986]
[1777898100506,37.29,78843.2,16.9,0.66373,0.00018,20.25162]
[1777898101134,37.29,78852.37,16.9,0.66534,0.00018,20.21593]
[1777898107177,37.3,78856.75,16.9,0.6661,0.00018,20.19889]
[1777898112212,37.3,78856.39,16.9,0.66604,0.00018,20.20044]
[1777898116240,37.3,78859.87,16.9,0.66664,0.00018,20.18684]
[1777898122281,37.3,78860.5,16.9,0.66676,0.00018,20.18421]
[1777898127317,37.29,78857.82,16.9,0.6663,0.00018,20.19449]
[1777898132352,37.29,78860.28,16.9,0.66677,0.00018,20.17998]
[1777898137389,37.29,78858.77,16.9,0.66652,0.00018,20.18569]
[1777898140743,37.29,78859.27,16.9,0.6666,0.00018,20.1838]
[1777898140759,37.29,78862.51,16.9,0.66717,0.00018,20.17105]
[1777898141430,37.29,78867.55,16.9,0.66805,0.00018,20.15102]
[1777898147296,37.29,78867.94,16.9,0.66813,0.00018,20.14938]
[1777898152507,37.29,78864.88,16.9,0.6676,0.00018,20.16132]
[1777898157542,37.28,78862.88,16.9,0.66726,0.00018,20.16903]
[1777898161839,37.28,78862.11,16.9,0.66713,0.00018,20.17196]
[1777898167612,37.28,78861.62,16.9,0.66705,0.00018,20.1736]
[1777898172649,37.28,78859.3,16.9,0.66665,0.00018,20.18255]
[1777898177682,37.27,78859.45,16.9,0.66669,0.00018,20.18174]
[1777898182717,37.27,78856.08,16.9,0.66611,0.00018,20.1948]
[1777898187751,37.27,78855.78,16.9,0.66606,0.00018,20.19573]
[1777898191906,37.27,78852.03,16.9,0.66544,0.00018,20.20571]
[1777898193794,37.27,78848.47,16.9,0.6648,0.00018,20.21986]
[1777898195808,37.27,78855.71,16.9,0.66607,0.00018,20.19167]
[1777898197822,37.27,78859.09,16.9,0.66667,0.00018,20.17825]
[1777898199813,37.27,78858.87,16.9,0.66663,0.00018,20.17907]
[1777898200842,37.27,78867.0,16.9,0.66806,0.00018,20.14679]
[1777898201850,37.27,78874.99,16.9,0.66947,0.00018,20.11486]
[1777898203863,37.27,78876.2,16.9,0.66968,0.00018,20.11001]
[1777898208899,37.27,78878.14,16.9,0.67001,0.00018,20.10232]
[1777898213934,37.27,78878.33,16.9,0.67004,0.00018,20.10172]
[1777898218969,37.27,78879.2,16.9,0.67019,0.00017,20.09836]
[1777898219826,37.27,78879.2,16.9,0.67019,0.00017,20.09836]
[1777898219859,37.27,78879.2,16.9,0.67019,0.00017,20.09836]
[1777898219980,37.27,78880.77,16.9,0.67046,0.00017,20.09206]
[1777898220986,37.27,78887.56,16.9,0.67165,0.00017,20.06465]
[1777898221994,37.27,78891.05,16.9,0.67226,0.00017,20.05033]
[1777898224872,37.27,78891.06,16.9,0.67226,0.00017,20.05022]
[1777898225017,37.27,78895.73,16.9,0.67308,0.00017,20.03124]
[1777898225410,37.27,78895.73,16.9,0.67308,0.00017,20.03124]
[1777898226025,37.27,78901.33,16.9,0.67406,0.00017,20.00817]
[1777898231201,37.27,78902.84,16.9,0.67434,0.00017,20.00153]
[1777898232067,37.27,78899.62,16.9,0.67379,0.00017,20.01455]
[1777898233074,37.26,78895.29,16.9,0.67304,0.00017,20.03216]
[1777898235586,37.26,78893.93,16.9,0.67281,0.00017,20.03743]
[1777898236095,37.26,78899.62,16.9,0.67381,0.00017,20.01399]
[1777898238109,37.26,78907.93,16.9,0.67526,0.00017,19.97951]
[1777898241494,37.25,78907.56,16.9,0.67521,0.00017,19.98075]
[1777898242137,37.25,78903.26,16.9,0.67447,0.00017,19.9984]
[1777898247172,37.25,78904.3,16.9,0.67467,0.00017,19.99354]
[1777898252208,37.24,78903.9,16.9,0.67465,0.00017,19.99004]
[1777898257243,37.24,78904.41,16.9,0.67476,0.00017,19.98735]
[1777898258157,37.24,78904.41,16.9,0.67476,0.00017,19.98735]
[1777898259257,37.24,78908.74,16.9,0.67553,0.00017,19.96921]
[1777898264292,37.23,78908.61,16.9,0.67553,0.00017,19.96922]
[1777898269327,37.22,78908.32,16.9,0.6755,0.00017,19.96987]
[1777898274362,37.22,78909.28,16.9,0.67569,0.00017,19.96533]
[1777898276716,37.22,78910.56,16.9,0.67591,0.00017,19.9599]
[1777898277383,37.22,78903.33,16.9,0.67466,0.00017,19.98963]
[1777898279397,37.21,78898.56,16.9,0.67384,0.00017,20.009]
[1777898284681,37.21,78897.23,16.9,0.67363,0.00017,20.0139]
[1777898285439,37.21,78904.1,16.9,0.67484,0.00017,19.98531]
[1777898287453,37.2,78907.87,16.9,0.67551,0.00017,19.96948]
[1777898288459,37.2,78917.74,16.9,0.67723,0.00017,19.92825]
[1777898289467,37.2,78924.09,16.9,0.67833,0.00017,19.90153]
[1777898292634,37.2,78927.82,16.9,0.67899,0.00017,19.88567]
[1777898295052,37.2,78927.89,16.9,0.679,0.00017,19.88534]
[1777898296012,37.2,78927.96,16.9,0.67901,0.00017,19.88498]
[1777898296186,37.2,78927.96,16.9,0.67901,0.00017,19.88498]
[1777898296229,37.2,78927.96,16.9,0.67901,0.00017,19.88498]
[1777898296330,37.2,78938.44,16.9,0.68083,0.00017,19.84052]
[1777898296535,37.2,78943.34,16.9,0.68168,0.00017,19.81959]
[1777898299314,37.2,78945.94,16.9,0.68212,0.00017,19.80847]
[1777898299556,37.2,78953.15,16.9,0.68336,0.00017,19.77752]
[1777898301572,37.2,78948.52,16.9,0.68256,0.00017,19.7976]
[1777898306607,37.2,78947.93,16.9,0.68245,0.00017,19.80036]
[1777898307656,37.2,78947.93,16.9,0.68245,0.00017,19.80036]
[1777898307715,37.2,78948.02,16.9,0.68246,0.00017,19.80002]
[1777898310748,37.2,78946.33,16.9,0.68217,0.00017,19.80736]
[1777898310749,37.2,78941.38,16.9,0.68131,0.00017,19.82859]
[1777898311890,37.21,78931.44,16.9,0.67962,0.00017,19.86629]
[1777898312649,37.21,78927.7,16.9,0.67898,0.00017,19.8821]
[1777898317683,37.2,78929.12,16.9,0.67923,0.00017,19.87601]
[1777898322718,37.2,78929.12,16.9,0.67923,0.00017,19.876]
[1777898327754,37.2,78929.1,16.9,0.67922,0.00017,19.87609]
[1777898329768,37.2,78932.3,16.9,0.67978,0.00017,19.86257]
[1777898331783,37.2,78935.62,16.9,0.68035,0.00017,19.84852]
[1777898336818,37.21,78935.6,16.9,0.68034,0.00017,19.84878]
[1777898341853,37.21,78936.02,16.9,0.6804,0.00017,19.84716]
[1777898346888,37.21,78931.59,16.9,0.67963,0.00017,19.86614]
[1777898351924,37.21,78930.1,16.9,0.67937,0.00017,19.87252]
[1777898356958,37.21,78932.23,16.9,0.67974,0.00017,19.86357]
[1777898361993,37.21,78930.65,16.9,0.67946,0.00017,19.87036]
[1777898367028,37.21,78931.84,16.9,0.67966,0.00017,19.86539]
[1777898372063,37.21,78929.57,16.9,0.6793,0.00017,19.87048]
[1777898374077,37.21,78932.96,16.9,0.67988,0.00017,19.85616]
[1777898385671,37.21,78934.9,16.9,0.68021,0.00017,19.84805]
[1777898387080,37.22,78932.44,16.9,0.67978,0.00017,19.85872]
[1777898387392,37.22,78927.56,16.9,0.67893,0.00017,19.87937]
[1777898388176,37.22,78917.61,16.9,0.67721,0.00017,19.92117]
[1777898389183,37.22,78913.59,16.9,0.67651,0.00017,19.93792]
[1777898394218,37.21,78916.34,16.9,0.677,0.00017,19.92619]
[1777898399255,37.21,78919.39,16.9,0.67753,0.00017,19.91322]
[1777898404290,37.21,78918.89,16.9,0.67746,0.00017,19.91511]
[1777898408317,37.21,78912.65,16.9,0.67638,0.00017,19.941]
[1777898412235,37.21,78911.3,16.9,0.67615,0.00017,19.9464]
[1777898413354,37.21,78923.84,16.9,0.67834,0.00017,19.89379]
[1777898414361,37.2,78930.84,16.9,0.67955,0.00017,19.86421]
[1777898419397,37.2,78937.2,16.9,0.68065,0.00017,19.83719]
[1777898420404,37.2,78941.72,16.9,0.68143,0.00017,19.81792]
[1777898421087,37.2,78941.72,16.9,0.68143,0.00017,19.81792]
[1777898426446,37.21,78943.16,16.9,0.68167,0.00017,19.81197]
[1777898427136,37.21,78943.16,16.9,0.68167,0.00017,19.81197]
[1777898427453,37.21,78947.43,16.9,0.68241,0.00017,19.7937]
[1777898428460,37.21,78955.41,16.9,0.68378,0.00017,19.75937]
[1777898429467,37.21,78958.88,16.9,0.68438,0.00017,19.74443]
[1777898430385,37.21,78958.88,16.9,0.68438,0.00017,19.74443]
[1777898433615,37.21,78959.41,16.9,0.68449,0.00017,19.73782]
[1777898433669,37.21,78959.41,16.9,0.68449,0.00017,19.73782]
[1777898433747,37.21,78959.49,16.9,0.6845,0.00017,19.73758]
[1777898434503,37.21,78969.27,16.9,0.68617,0.00017,19.69508]
[1777898439538,37.22,78969.41,16.9,0.68617,0.00017,19.6952]
[1777898444573,37.23,78970.45,16.9,0.68632,0.00017,19.69139]
[1777898446849,37.23,78971.51,16.9,0.6865,0.00017,19.6869]
[1777898447594,37.23,78962.14,16.9,0.68488,0.00017,19.72806]
[1777898449608,37.23,78957.61,16.9,0.68409,0.00017,19.74791]
[1777898451576,37.23,78955.38,16.9,0.68371,0.00017,19.75763]
[1777898451622,37.23,78955.19,16.9,0.68367,0.00017,19.75853]
[1777898453637,37.23,78951.93,16.9,0.6831,0.00017,19.77273]
[1777898456970,37.23,78951.61,16.9,0.68304,0.00017,19.77423]
[1777898457023,37.24,78951.57,16.9,0.68303,0.00017,19.77447]
[1777898460529,37.24,78950.18,16.9,0.68279,0.00017,19.78062]
[1777898461028,37.24,78950.18,16.9,0.68279,0.00017,19.78062]
[1777898461039,37.24,78953.19,16.9,0.6833,0.00017,19.76772]
[1777898461693,37.24,78958.65,16.9,0.68424,0.00017,19.7442]
[1777898464714,37.24,78961.8,16.9,0.68477,0.00017,19.73081]
[1777898465940,37.24,78961.8,16.9,0.68477,0.00017,19.73081]
[1777898467735,37.24,78965.22,16.9,0.68535,0.00017,19.71624]
[1777898472983,37.25,78964.75,16.9,0.68526,0.00017,19.71861]
[1777898473118,37.25,78964.75,16.9,0.68526,0.00017,19.71861]
[1777898473211,37.25,78964.68,16.9,0.68524,0.00017,19.71912]
[1777898474145,37.25,78964.68,16.9,0.68524,0.00017,19.71912]
[1777898474197,37.25,78964.68,16.9,0.68524,0.00017,19.71912]
[1777898474369,37.25,78964.68,16.9,0.68524,0.00017,19.71912]
[1777898474470,37.25,78958.12,16.9,0.6841,0.00017,19.74776]
[1777898474784,37.25,78952.78,16.9,0.68318,0.00017,19.7708]
[1777898478812,37.25,78947.68,16.9,0.6823,0.00017,19.79291]
[1777898484860,37.25,78946.5,16.9,0.68209,0.00017,19.79815]
[1777898487881,37.25,78939.01,16.9,0.68079,0.00017,19.83021]
[1777898493079,37.25,78939.74,16.9,0.68095,0.00017,19.82251]
[1777898497980,37.25,78940.73,16.9,0.68112,0.00017,19.81836]
[1777898498048,37.25,78940.73,16.9,0.68112,0.00017,19.81836]
[1777898498149,37.25,78941.1,16.9,0.68118,0.00017,19.8168]
[1777898499000,37.25,78941.1,16.9,0.68118,0.00017,19.8168]
[1777898499331,37.25,78941.1,16.9,0.68118,0.00017,19.8168]
[1777898499406,37.25,78953.17,16.9,0.68326,0.00017,19.76517]
[1777898499965,37.25,78960.1,16.9,0.68445,0.00017,19.73523]
[1777898500998,37.25,78960.1,16.9,0.68445,0.00017,19.73523]
[1777898502934,37.26,78961.1,16.9,0.68461,0.00017,19.73109]
[1777898503495,37.26,78961.1,16.9,0.68461,0.00017,19.73109]
[1777898502986,37.26,78961.03,16.9,0.6846,0.00017,19.73148]
[1777898503993,37.26,78960.64,16.9,0.68453,0.00017,19.73326]
[1777898509028,37.26,78961.18,16.9,0.6846,0.00017,19.73135]
[1777898511022,37.26,78961.34,16.9,0.68463,0.00017,19.73074]
[1777898512049,37.26,78968.06,16.9,0.68578,0.00017,19.7017]
[1777898516755,37.27,78969.41,16.9,0.68599,0.00017,19.69626]
[1777898517085,37.27,78963.64,16.9,0.685,0.00017,19.72149]
[1777898522120,37.27,78964.44,16.9,0.68512,0.00017,19.71851]
[1777898525488,37.27,78964.25,16.9,0.68508,0.00017,19.71954]
[1777898527155,37.28,78968.17,16.9,0.68574,0.00017,19.70279]
[1777898532190,37.28,78968.63,16.9,0.68579,0.00017,19.70138]
[1777898534204,37.28,78972.39,16.9,0.68643,0.00017,19.68521]
[1777898539239,37.29,78972.85,16.9,0.68648,0.00017,19.68386]
[1777898541253,37.29,78979.84,16.9,0.68767,0.00017,19.65349]
[1777898546287,37.29,78980.8,16.9,0.68783,0.00017,19.6494]
[1777898551323,37.3,78977.63,16.9,0.68729,0.00017,19.65943]
[1777898552330,37.3,78974.74,16.9,0.68679,0.00017,19.67224]
[1777898554247,37.3,78973.62,16.9,0.68659,0.00017,19.67728]
[1777898556672,37.31,78970.33,16.9,0.68602,0.00017,19.69204]
[1777898564414,37.31,78969.35,16.9,0.68581,0.00017,19.69728]
[1777898565860,37.31,78968.49,16.9,0.68566,0.00017,19.70114]
[1777898566039,37.31,78968.49,16.9,0.68566,0.00017,19.70114]
[1777898566428,37.32,78952.25,16.9,0.68287,0.00017,19.77142]
[1777898566813,37.32,78952.25,16.9,0.68287,0.00017,19.77142]
[1777898567435,37.32,78945.88,16.9,0.68177,0.00017,19.79873]
[1777898572470,37.32,78945.31,16.9,0.68167,0.00017,19.80127]
[1777898577505,37.32,78945.58,16.9,0.68171,0.00017,19.80018]
[1777898582539,37.32,78946.13,16.9,0.6818,0.00017,19.79789]
[1777898587575,37.32,78947.48,16.9,0.68203,0.00017,19.79218]
[1777898589282,37.32,78948.26,16.9,0.68217,0.00017,19.78885]
[1777898589589,37.32,78950.14,16.9,0.68249,0.00017,19.78082]
[1777898594624,37.32,78954.78,16.9,0.68328,0.00017,19.76103]
[1777898595631,37.32,78959.27,16.9,0.68405,0.00017,19.74172]
[1777898600666,37.32,78961.91,16.9,0.6845,0.00017,19.73061]
[1777898604111,37.32,78960.92,16.9,0.68432,0.00017,19.73502]
[1777898604203,37.32,78960.92,16.9,0.68432,0.00017,19.73502]
[1777898604292,37.32,78960.85,16.9,0.68431,0.00017,19.73538]
[1777898604694,37.32,78966.57,16.9,0.68529,0.00017,19.71066]
[1777898605700,37.33,78970.01,16.9,0.68587,0.00017,19.69579]
[1777898607378,37.33,78970.01,16.9,0.68587,0.00017,19.69579]
[1777898607479,37.32,78978.14,16.9,0.68727,0.00017,19.66004]
[1777898607715,37.32,78981.47,16.9,0.68784,0.00017,19.64542]
[1777898609728,37.32,78985.37,16.9,0.68851,0.00017,19.62808]
[1777898614764,37.32,78984.64,16.9,0.68844,0.00017,19.62624]
[1777898619799,37.31,78984.59,16.9,0.68844,0.00017,19.62603]
[1777898624834,37.31,78985.04,16.9,0.68854,0.00017,19.6236]
[1777898629869,37.31,78984.81,16.9,0.68851,0.00017,19.62415]
[1777898634904,37.3,78985.39,16.9,0.68863,0.00017,19.62113]
[1777898638931,37.3,78980.41,16.9,0.68779,0.00017,19.6427]
[1777898643967,37.3,78981.26,16.9,0.68796,0.00017,19.63839]
[1777898649002,37.29,78980.48,16.9,0.68785,0.00017,19.64129]
[1777898654036,37.29,78979.99,16.9,0.68778,0.00017,19.64288]
[1777898659072,37.28,78979.71,16.9,0.68776,0.00017,19.64355]
[1777898664107,37.28,78979.17,16.9,0.68768,0.00017,19.64535]
[1777898669143,37.27,78980.35,16.9,0.68791,0.00017,19.63959]
[1777898674177,37.27,78980.13,16.9,0.68792,0.00017,19.63537]
[1777898679212,37.26,78980.54,16.9,0.68801,0.00017,19.63303]
[1777898684248,37.26,78980.5,16.9,0.68802,0.00017,19.63268]
[1777898689283,37.25,78980.66,16.9,0.68807,0.00017,19.63148]
[1777898694318,37.25,78981.27,16.9,0.68819,0.00017,19.62829]
[1777898699353,37.25,78981.55,16.9,0.68826,0.00017,19.62658]
[1777898701431,37.24,78977.1,16.9,0.6875,0.00017,19.646]
[1777898706466,37.24,78977.65,16.9,0.68762,0.00017,19.64294]
[1777898710617,37.24,78978.08,16.9,0.68771,0.00017,19.64072]
[1777898711501,37.24,78966.49,16.9,0.68573,0.00017,19.69129]
[1777898712346,37.24,78966.49,16.9,0.68573,0.00017,19.69129]
[1777898712709,37.24,78966.49,16.9,0.68573,0.00017,19.69129]
[1777898712508,37.23,78964.48,16.9,0.68539,0.00017,19.6999]
[1777898713515,37.23,78960.76,16.9,0.68475,0.00017,19.71592]
[1777898718551,37.23,78961.63,16.9,0.68493,0.00017,19.71129]
[1777898721403,37.22,78961.67,16.9,0.68495,0.00017,19.71077]
[1777898721572,37.22,78961.2,16.9,0.68488,0.00017,19.71265]
[1777898726607,37.21,78961.18,16.9,0.68491,0.00017,19.71186]
[1777898730209,37.21,78960.85,16.9,0.68486,0.00017,19.71295]
[1777898730635,37.21,78948.54,16.9,0.68275,0.00017,19.76585]
[1777898731642,37.21,78944.36,16.9,0.68207,0.00017,19.77897]
[1777898732649,37.2,78951.04,16.9,0.68323,0.00017,19.75002]
[1777898734649,37.2,78950.84,16.9,0.68321,0.00017,19.75068]
[1777898734662,37.2,78951.35,16.9,0.6833,0.00017,19.74827]
[1777898739698,37.19,78952.99,16.9,0.68362,0.00017,19.74023]
[1777898744733,37.18,78951.8,16.9,0.68345,0.00017,19.74445]
[1777898749768,37.18,78952.12,16.9,0.68354,0.00017,19.74215]
[1777898754803,37.17,78951.57,16.9,0.68348,0.00017,19.74362]
[1777898759838,37.16,78952.52,16.9,0.68368,0.00017,19.73861]
[1777898761286,37.16,78952.52,16.9,0.68368,0.00017,19.73861]
[1777898761387,37.16,78952.53,16.9,0.68369,0.00017,19.73839]
[1777898766886,37.16,78950.64,16.9,0.68337,0.00017,19.74629]
[1777898772567,37.16,78951.32,16.9,0.68348,0.00017,19.74345]
[1777898772669,37.16,78951.89,16.9,0.68358,0.00017,19.74105]
[1777898773935,37.16,78955.76,16.9,0.68425,0.00017,19.72432]
[1777898778971,37.16,78955.07,16.9,0.68412,0.00017,19.72754]
[1777898786020,37.16,78956.09,16.9,0.68428,0.00017,19.72341]
[1777898789328,37.16,78958.12,16.9,0.68463,0.00017,19.71468]
[1777898789396,37.16,78964.43,16.9,0.68572,0.00017,19.68724]
[1777898792304,37.16,78966.55,16.9,0.68612,0.00017,19.67317]
[1777898796081,37.16,78966.46,16.9,0.68612,0.00017,19.6731]
[1777898799832,37.15,78965.25,16.9,0.68592,0.00017,19.67804]
[1777898806476,37.15,78969.08,16.9,0.68661,0.00017,19.66049]
[1777898812203,37.14,78969.86,16.9,0.68677,0.00017,19.65634]
[1777898813486,37.14,78969.86,16.9,0.68677,0.00017,19.65634]
[1777898813538,37.14,78969.86,16.9,0.68677,0.00017,19.65634]
[1777898813587,37.14,78970.09,16.9,0.68682,0.00017,19.65513]
[1777898814014,37.14,78970.09,16.9,0.68682,0.00017,19.65513]
[1777898814218,37.14,78967.39,16.9,0.68636,0.00017,19.66698]
[1777898819253,37.14,78967.5,16.9,0.6864,0.00017,19.66594]
[1777898824067,37.13,78968.23,16.9,0.68654,0.00017,19.66228]
[1777898825295,37.13,78973.27,16.9,0.68741,0.00017,19.63988]
[1777898830331,37.13,78973.57,16.9,0.68748,0.00017,19.63808]
[1777898835365,37.12,78971.71,16.9,0.68718,0.00017,19.64577]
[1777898840400,37.12,78971.07,16.9,0.68709,0.00017,19.64807]
[1777898843243,37.12,78971.04,16.9,0.68709,0.00017,19.64799]
[1777898843343,37.12,78971.04,16.9,0.68709,0.00017,19.64799]
[1777898843692,37.12,78971.04,16.9,0.68709,0.00017,19.64799]
[1777898844429,37.11,78966.74,16.9,0.68636,0.00017,19.66669]
[1777898849463,37.11,78965.72,16.9,0.68621,0.00017,19.67056]
[1777898851497,37.11,78965.72,16.9,0.68621,0.00017,19.67056]
[1777898851877,37.11,78965.72,16.9,0.68621,0.00017,19.67056]
[1777898851542,37.11,78965.05,16.9,0.68613,0.00017,19.66862]
[1777898852486,37.11,78960.15,16.9,0.68529,0.00017,19.68995]
[1777898853041,37.11,78960.15,16.9,0.68529,0.00017,19.68995]
[1777898853387,37.11,78960.15,16.9,0.68529,0.00017,19.68995]
[1777898855540,37.1,78960.72,16.9,0.6854,0.00017,19.68719]
[1777898855652,37.1,78960.72,16.9,0.6854,0.00017,19.68719]
[1777898855695,37.1,78960.48,16.9,0.68537,0.00017,19.68797]
[1777898856514,37.1,78950.57,16.9,0.68366,0.00017,19.7311]
[1777898861080,37.1,78949.59,16.9,0.68348,0.00017,19.73551]
[1777898863564,37.1,78944.73,16.9,0.68264,0.00017,19.7566]
[1777898868599,37.1,78944.89,16.9,0.68266,0.00017,19.75601]
[1777898873634,37.11,78944.39,16.9,0.68257,0.00017,19.75827]
[1777898878669,37.11,78944.7,16.9,0.68262,0.00017,19.75704]
[1777898883703,37.11,78944.29,16.9,0.68254,0.00017,19.75894]
[1777898888739,37.11,78945.3,16.9,0.68271,0.00017,19.75474]
[1777898889296,37.11,78945.3,16.9,0.68271,0.00017,19.75474]
[1777898889746,37.11,78949.3,16.9,0.6834,0.00017,19.73749]
[1777898890444,37.11,78949.3,16.9,0.6834,0.00017,19.73749]
[1777898890753,37.11,78952.65,16.9,0.68398,0.00017,19.72302]
[1777898892270,37.11,78953.58,16.9,0.68414,0.00017,19.71893]
[1777898892767,37.11,78956.81,16.9,0.68471,0.00017,19.70474]
[1777898894781,37.11,78961.04,16.9,0.68545,0.00017,19.68604]
[1777898900823,37.1,78961.97,16.9,0.68563,0.00017,19.6813]
[1777898903980,37.1,78960.28,16.9,0.68535,0.00017,19.68847]
[1777898904850,37.1,78960.29,16.9,0.68536,0.00017,19.6882]
[1777898909008,37.09,78961.53,16.9,0.68559,0.00017,19.68232]
[1777898909886,37.09,78961.37,16.9,0.68557,0.00017,19.68291]
[1777898914921,37.09,78962.15,16.9,0.68575,0.00017,19.6743]
[1777898919956,37.08,78961.63,16.9,0.68568,0.00017,19.67603]
[1777898921608,37.08,78963.02,16.9,0.68593,0.00017,19.66982]
[1777898921970,37.08,78968.7,16.9,0.68691,0.00017,19.64475]
[1777898924022,37.08,78971.33,16.9,0.68737,0.00017,19.63306]
[1777898930027,37.08,78974.78,16.9,0.68798,0.00017,19.61733]
[1777898935062,37.07,78976.16,16.9,0.68823,0.00017,19.61093]
[1777898937077,37.07,78979.9,16.9,0.68887,0.00017,19.59421]
[1777898941205,37.07,78983.91,16.9,0.68957,0.00017,19.5762]
[1777898942007,37.07,78983.91,16.9,0.68957,0.00017,19.5762]
[1777898943046,37.07,78984.6,16.9,0.68969,0.00017,19.57309]
[1777898943119,37.07,78979.43,16.9,0.6888,0.00017,19.59611]
[1777898947147,37.07,78982.51,16.9,0.68934,0.00017,19.58224]
[1777898948358,37.07,78986.56,16.9,0.69003,0.00017,19.56412]
[1777898954196,37.07,78987.23,16.9,0.69015,0.00017,19.56105]
[1777898955322,37.07,78987.23,16.9,0.69015,0.00017,19.56105]
[1777898955322,37.07,78987.23,16.9,0.69015,0.00017,19.56105]
[1777898955387,37.07,78987.23,16.9,0.69015,0.00017,19.56105]
[1777898955485,37.07,78988.53,16.9,0.69037,0.00017,19.55522]
[1777898956210,37.07,78995.22,16.9,0.69152,0.00017,19.52516]
[1777898957861,37.07,78998.49,16.9,0.69208,0.00017,19.51047]
[1777898958829,37.07,78998.49,16.9,0.69208,0.00017,19.51047]
[1777898958930,37.07,79000.47,16.9,0.69241,0.00017,19.50157]
[1777898964268,37.07,78997.99,16.9,0.69199,0.00017,19.51293]
[1777898967837,37.07,78998.04,16.9,0.69199,0.00017,19.51276]
[1777898967911,37.07,78998.24,16.9,0.69202,0.00017,19.51192]
[1777898973343,37.07,78999.65,16.9,0.69229,0.00017,19.50104]
[1777898973411,37.07,78998.88,16.9,0.69216,0.00017,19.50456]
[1777898975502,37.07,78997.55,16.9,0.69193,0.00017,19.5106]
[1777898976634,37.07,78997.63,16.9,0.69194,0.00017,19.51027]
[1777898976712,37.07,78992.28,16.9,0.69102,0.00017,19.5344]
[1777898982394,37.07,78989.82,16.9,0.6906,0.00017,19.54546]
[1777898988438,37.07,78989.29,16.9,0.69051,0.00017,19.54789]
[1777898993473,37.07,78990.56,16.9,0.69072,0.00017,19.54227]
[1777898998508,37.08,78990.23,16.9,0.69066,0.00017,19.54385]
[1777899003543,37.08,78990.28,16.9,0.69067,0.00017,19.54375]
[1777899008579,37.08,78992.56,16.9,0.69105,0.00017,19.53366]
[1777899014621,37.08,78995.08,16.9,0.69148,0.00017,19.52257]
[1777899020664,37.08,78995.48,16.9,0.69154,0.00017,19.52104]
[1777899021671,37.08,78991.98,16.9,0.69093,0.00017,19.53681]
[1777899026706,37.08,78992.48,16.9,0.69101,0.00017,19.53473]
[1777899031746,37.08,78991.5,16.9,0.69087,0.00017,19.53463]
[1777899036781,37.09,78992.41,16.9,0.69102,0.00017,19.53074]
[1777899042823,37.09,78990.69,16.9,0.69072,0.00017,19.53865]
[1777899045358,37.09,78990.54,16.9,0.69069,0.00017,19.53938]
[1777899045844,37.09,78987.38,16.9,0.69015,0.00017,19.55356]
[1777899050943,37.09,78985.27,16.9,0.68979,0.00017,19.56301]
[1777899051886,37.09,78982.22,16.9,0.68926,0.00017,19.57662]
[1777899052432,37.09,78982.22,16.9,0.68926,0.00017,19.57662]
[1777899052893,37.09,78978.21,16.9,0.68857,0.00017,19.59444]
[1777899053900,37.09,78972.52,16.9,0.68759,0.00017,19.61961]
[1777899055914,37.09,78965.78,16.9,0.68644,0.00017,19.64921]
[1777899060948,37.08,78965.43,16.9,0.68639,0.00017,19.65036]
[1777899061266,37.08,78965.43,16.9,0.68639,0.00017,19.65036]
[1777899061932,37.08,78965.43,16.9,0.68639,0.00017,19.65036]
[1777899061956,37.08,78962.13,16.9,0.68582,0.00017,19.66477]
[1777899062963,37.08,78958.41,16.9,0.68519,0.00017,19.68096]
[1777899064026,37.08,78958.41,16.9,0.68519,0.00017,19.68096]
[1777899064075,37.08,78957.44,16.9,0.68502,0.00017,19.6851]
[1777899067147,37.08,78957.24,16.9,0.685,0.00017,19.68565]
[1777899067998,37.08,78956.97,16.9,0.68496,0.00017,19.68672]
[1777899073033,37.07,78956.67,16.9,0.68493,0.00017,19.68746]
[1777899076300,37.07,78955.12,16.9,0.68467,0.00017,19.69386]
[1777899077062,37.07,78955.54,16.9,0.68475,0.00017,19.6919]
[1777899078573,37.07,78955.59,16.9,0.68476,0.00017,19.69156]
[1777899079076,37.07,78954.97,16.9,0.68466,0.00017,19.69414]
[1777899084111,37.06,78952.35,16.9,0.68423,0.00017,19.70491]
[1777899087076,37.06,78951.14,16.9,0.68401,0.00017,19.71032]
[1777899092166,37.07,78947.55,16.9,0.68341,0.00017,19.72163]
[1777899097202,37.07,78949.0,16.9,0.68365,0.00017,19.71559]
[1777899098344,37.07,78949.0,16.9,0.68365,0.00017,19.71559]
[1777899098369,37.07,78948.73,16.9,0.6836,0.00017,19.71682]
[1777899099215,37.07,78952.16,16.9,0.6842,0.00017,19.70197]
[1777899103538,37.07,78954.93,16.9,0.68467,0.00017,19.69013]
[1777899103757,37.07,78954.55,16.9,0.6846,0.00017,19.69187]
[1777899104251,37.07,78950.92,16.9,0.68397,0.00017,19.70775]
[1777899109286,37.07,78949.54,16.9,0.68372,0.00017,19.71404]
[1777899114321,37.08,78950.89,16.9,0.68394,0.00017,19.70848]
[1777899118479,37.08,78947.91,16.9,0.68341,0.00017,19.72165]
[1777899120073,37.08,78947.91,16.9,0.68341,0.00017,19.72165]
[1777899120363,37.08,78950.07,16.9,0.68378,0.00017,19.71238]
[1777899125398,37.08,78950.93,16.9,0.68392,0.00017,19.70898]
[1777899129510,37.09,78951.27,16.9,0.68397,0.00017,19.7077]
[1777899129622,37.09,78951.27,16.9,0.68397,0.00017,19.7077]
[1777899129654,37.09,78951.27,16.9,0.68397,0.00017,19.70777]
[1777899130548,37.09,78951.27,16.9,0.68397,0.00017,19.70777]
[1777899133554,37.09,78949.34,16.9,0.68363,0.00017,19.71633]
[1777899133616,37.09,78949.51,16.9,0.68365,0.00017,19.71565]
[1777899139496,37.09,78957.78,16.9,0.68507,0.00017,19.68006]
[1777899140205,37.09,78957.78,16.9,0.68507,0.00017,19.68006]
[1777899140503,37.09,78962.77,16.9,0.68593,0.00017,19.65832]
[1777899142517,37.09,78966.28,16.9,0.68653,0.00017,19.64314]
[1777899145538,37.1,78961.51,16.9,0.6857,0.00017,19.66423]
[1777899150573,37.1,78964.07,16.9,0.68614,0.00017,19.65303]
[1777899155608,37.1,78964.23,16.9,0.6862,0.00017,19.64772]
[1777899161084,37.1,78966.34,16.9,0.68655,0.00017,19.6386]
[1777899162483,37.1,78966.98,16.9,0.68666,0.00017,19.63588]
[1777899162504,37.1,78966.98,16.9,0.68666,0.00017,19.63588]
[1777899162658,37.1,78969.74,16.9,0.68714,0.00017,19.62378]
[1777899163664,37.1,78972.92,16.9,0.68769,0.00017,19.60967]
[1777899168698,37.09,78973.58,16.9,0.68781,0.00017,19.6064]
[1777899169686,37.09,78973.58,16.9,0.68781,0.00017,19.6064]
[1777899170733,37.09,78972.75,16.9,0.68767,0.00017,19.61001]
[1777899170749,37.09,78966.4,16.9,0.68658,0.00017,19.63793]
[1777899171773,37.09,78966.4,16.9,0.68658,0.00017,19.63793]
[1777899171774,37.09,78959.8,16.9,0.68544,0.00017,19.66678]
[1777899177763,37.09,78957.38,16.9,0.68505,0.00017,19.67659]
[1777899179777,37.08,78960.87,16.9,0.68567,0.00017,19.66108]
[1777899180784,37.08,78964.33,16.9,0.68627,0.00017,19.64577]
[1777899185819,37.08,78964.44,16.9,0.68631,0.00017,19.64478]
[1777899190853,37.07,78963.47,16.9,0.68616,0.00017,19.64854]
[1777899198910,37.07,78963.49,16.9,0.68619,0.00017,19.64765]
[1777899203945,37.06,78962.47,16.9,0.68604,0.00017,19.65153]
[1777899208980,37.06,78962.56,16.9,0.68607,0.00017,19.65061]
[1777899214015,37.05,78962.75,16.9,0.68616,0.00017,19.64462]
[1777899219050,37.05,78963.63,16.9,0.68633,0.00017,19.64027]
[1777899224085,37.05,78964.07,16.9,0.68642,0.00017,19.63789]
[1777899229120,37.04,78963.62,16.9,0.68636,0.00017,19.63943]
[1777899232607,37.04,78963.5,16.9,0.68635,0.00017,19.6397]
[1777899233148,37.04,78959.98,16.9,0.68573,0.00017,19.65528]
[1777899235005,37.04,78957.31,16.9,0.68527,0.00017,19.66709]
[1777899235162,37.04,78957.35,16.9,0.68527,0.00017,19.66701]
[1777899241204,37.05,78957.03,16.9,0.68519,0.00017,19.66898]
[1777899246239,37.05,78956.73,16.9,0.68512,0.00017,19.67075]
[1777899253288,37.06,78957.5,16.9,0.68523,0.00017,19.66803]
[1777899258497,37.06,78958.04,16.9,0.68531,0.00017,19.66605]
[1777899265194,37.07,78958.02,16.9,0.68529,0.00017,19.66672]
[1777899270407,37.07,78961.21,16.9,0.68583,0.00017,19.65295]
[1777899275441,37.07,78960.94,16.9,0.68582,0.00017,19.6494]
[1777899280476,37.07,78959.24,16.9,0.68553,0.00017,19.65676]
[1777899285512,37.06,78959.53,16.9,0.68558,0.00017,19.65537]
[1777899290546,37.06,78962.47,16.9,0.68611,0.00017,19.64196]
[1777899295582,37.06,78962.49,16.9,0.68613,0.00017,19.64141]
[1777899300618,37.05,78962.71,16.9,0.68619,0.00017,19.63998]
[1777899305653,37.05,78961.77,16.9,0.68604,0.00017,19.64363]
[1777899310688,37.04,78961.45,16.9,0.68601,0.00017,19.64456]
[1777899317946,37.04,78961.16,16.9,0.68597,0.00017,19.64545]
[1777899318047,37.04,78961.16,16.9,0.68598,0.00017,19.64507]
[1777899319195,37.04,78961.16,16.9,0.68598,0.00017,19.64507]
[1777899319296,37.04,78961.23,16.9,0.686,0.00017,19.64467]
[1777899319520,37.04,78961.23,16.9,0.686,0.00017,19.64467]
[1777899319751,37.04,78958.39,16.9,0.68551,0.00017,19.65712]
[1777899320864,37.04,78958.39,16.9,0.68551,0.00017,19.65712]
[1777899320892,37.04,78956.13,16.9,0.68512,0.00017,19.66691]
[1777899326800,37.03,78958.53,16.9,0.68556,0.00017,19.65577]
[1777899331834,37.03,78961.13,16.9,0.68605,0.00017,19.63948]
[1777899337833,37.03,78960.82,16.9,0.686,0.00017,19.64067]
[1777899337877,37.03,78960.81,16.9,0.686,0.00017,19.64062]
[1777899338658,37.03,78960.81,16.9,0.686,0.00017,19.64062]
[1777899338884,37.03,78959.76,16.9,0.68582,0.00017,19.64519]
[1777899341949,37.03,78959.88,16.9,0.68585,0.00017,19.64457]
[1777899342036,37.02,78964.12,16.9,0.68658,0.00017,19.62587]
[1777899343022,37.02,78972.92,16.9,0.68811,0.00017,19.58692]
[1777899343919,37.02,78975.86,16.9,0.68861,0.00017,19.57379]
[1777899348956,37.02,78975.58,16.9,0.68857,0.00017,19.57485]
[1777899354996,37.02,78975.32,16.9,0.68854,0.00017,19.57578]
[1777899360033,37.02,78975.31,16.9,0.68854,0.00017,19.57563]
[1777899361339,37.02,78975.31,16.9,0.68854,0.00017,19.57563]
[1777899362046,37.02,78964.87,16.9,0.68674,0.00017,19.62178]
[1777899364060,37.02,78961.77,16.9,0.68621,0.00017,19.63531]
[1777899369095,37.01,78961.82,16.9,0.68624,0.00017,19.63453]
[1777899372044,37.01,78961.89,16.9,0.68626,0.00017,19.63404]
[1777899372179,37.01,78961.89,16.9,0.68626,0.00017,19.63404]
[1777899379165,37.0,78959.46,16.9,0.68587,0.00017,19.64396]
[1777899382328,37.0,78959.35,16.9,0.68585,0.00017,19.64435]
[1777899382340,37.0,78959.18,16.9,0.68583,0.00017,19.64491]
[1777899382678,37.0,78959.18,16.9,0.68583,0.00017,19.64491]
[1777899382824,37.0,78959.18,16.9,0.68583,0.00017,19.64491]
[1777899382942,37.0,78959.18,16.9,0.68583,0.00017,19.64491]
[1777899383030,37.0,78959.18,16.9,0.68583,0.00017,19.64491]
[1777899383377,37.0,78959.18,16.9,0.68583,0.00017,19.64491]
[1777899383411,37.0,78956.44,16.9,0.68536,0.00017,19.65684]
[1777899383968,37.0,78956.44,16.9,0.68536,0.00017,19.65684]
[1777899384317,37.0,78956.44,16.9,0.68536,0.00017,19.65684]
[1777899394270,36.99,78957.19,16.9,0.68556,0.00017,19.64778]
[1777899399305,36.99,78957.11,16.9,0.68556,0.00017,19.64768]
[1777899404340,36.98,78956.94,16.9,0.68555,0.00017,19.64798]
[1777899409375,36.98,78956.82,16.9,0.68555,0.00017,19.64807]
[1777899415416,36.98,78956.29,16.9,0.68547,0.00017,19.64987]
[1777899420452,36.97,78956.26,16.9,0.68549,0.00017,19.64958]
[1777899425487,36.97,78957.35,16.9,0.68569,0.00017,19.64438]
[1777899430522,36.97,78959.07,16.9,0.686,0.00017,19.63642]
[1777899434581,36.96,78959.54,16.9,0.68609,0.00017,19.63421]
[1777899434613,36.96,78958.55,16.9,0.68592,0.00017,19.63842]
[1777899437978,36.96,78956.93,16.9,0.68565,0.00017,19.64538]
[1777899438080,36.96,78956.93,16.9,0.68565,0.00017,19.6453]
[1777899443613,36.96,78957.6,16.9,0.68576,0.00017,19.6425]
[1777899445530,36.96,78957.6,16.9,0.68576,0.00017,19.6425]
[1777899445815,36.96,78957.6,16.9,0.68576,0.00017,19.6425]
[1777899445918,36.96,78957.18,16.9,0.68569,0.00017,19.64444]
[1777899452675,36.97,78956.7,16.9,0.68562,0.00017,19.6422]
[1777899457710,36.96,78956.85,16.9,0.68566,0.00017,19.64137]
[1777899462746,36.96,78958.97,16.9,0.68604,0.00017,19.63169]
[1777899467782,36.96,78957.1,16.9,0.68573,0.00017,19.63956]
[1777899473256,36.96,78958.36,16.9,0.68596,0.00017,19.63373]
[1777899473411,36.95,78958.69,16.9,0.68602,0.00017,19.63213]
[1777899475838,36.95,78962.37,16.9,0.68666,0.00017,19.61575]
[1777899478953,36.95,78966.01,16.9,0.6873,0.00017,19.59946]
[1777899481037,36.95,78966.29,16.9,0.68735,0.00017,19.59817]
[1777899481096,36.95,78966.29,16.9,0.68735,0.00017,19.59817]
[1777899481162,36.95,78966.55,16.9,0.6874,0.00017,19.59696]
[1777899481879,36.95,78970.0,16.9,0.688,0.00017,19.5816]
[1777899482887,36.95,78973.06,16.9,0.68853,0.00017,19.56794]
[1777899487922,36.95,78975.51,16.9,0.68895,0.00017,19.55691]
[1777899492905,36.95,78975.81,16.9,0.68901,0.00017,19.55552]
[1777899494971,36.95,78971.67,16.9,0.68829,0.00017,19.57393]
[1777899500008,36.95,78971.11,16.9,0.6882,0.00017,19.57627]
[1777899505042,36.95,78972.08,16.9,0.68838,0.00017,19.5718]
[1777899507553,36.95,78972.13,16.9,0.68838,0.00017,19.57155]
[1777899508063,36.94,78962.25,16.9,0.68668,0.00017,19.61532]
[1777899510077,36.94,78959.14,16.9,0.68614,0.00017,19.62889]
[1777899516119,36.94,78959.09,16.9,0.68618,0.00017,19.624]
[1777899520538,36.94,78958.66,16.9,0.68612,0.00017,19.62566]
[1777899520941,36.94,78958.66,16.9,0.68612,0.00017,19.62566]
[1777899526189,36.93,78958.77,16.9,0.68616,0.00017,19.62463]
[1777899531204,36.93,78959.07,16.9,0.68622,0.00017,19.62308]
[1777899534306,36.93,78959.06,16.9,0.68623,0.00017,19.62283]
[1777899534348,36.93,78958.86,16.9,0.6862,0.00017,19.62356]
[1777899536258,36.93,78955.73,16.9,0.68565,0.00017,19.63749]
[1777899537527,36.93,78955.73,16.9,0.68565,0.00017,19.63749]
[1777899538273,36.93,78959.64,16.9,0.68632,0.00017,19.62052]
[1777899543308,36.94,78958.04,16.9,0.68601,0.00017,19.62839]
[1777899548342,36.94,78958.94,16.9,0.68614,0.00017,19.62509]
[1777899553379,36.95,78958.8,16.9,0.68611,0.00017,19.62593]
[1777899558493,36.95,78958.9,16.9,0.68612,0.00017,19.62559]
[1777899561232,36.95,78959.1,16.9,0.68615,0.00017,19.62478]
[1777899561434,36.95,78956.97,16.9,0.68578,0.00017,19.63418]
[1777899566471,36.95,78958.03,16.9,0.68596,0.00017,19.62961]
[1777899571506,36.95,78957.93,16.9,0.68597,0.00017,19.62549]
[1777899576541,36.95,78955.16,16.9,0.68548,0.00017,19.63807]
[1777899581576,36.96,78955.15,16.9,0.68546,0.00017,19.63868]
[1777899585840,36.96,78955.0,16.9,0.68541,0.00017,19.6398]
[1777899586126,36.96,78955.0,16.9,0.68541,0.00017,19.6398]
[1777899586611,36.96,78943.49,16.9,0.68341,0.00017,19.69019]
[1777899586887,36.96,78943.49,16.9,0.68341,0.00017,19.69019]
[1777899587618,36.96,78931.92,16.9,0.68139,0.00017,19.74033]
[1777899587788,36.96,78931.92,16.9,0.68139,0.00017,19.74033]
[1777899587857,36.96,78931.92,16.9,0.68139,0.00017,19.74033]
[1777899588560,36.96,78931.92,16.9,0.68139,0.00017,19.74033]
[1777899588634,36.96,78906.96,16.9,0.67701,0.00018,19.84663]
[1777899589643,36.96,78878.2,16.9,0.67194,0.00018,19.96613]
[1777899589746,36.96,78878.2,16.9,0.67194,0.00018,19.96613]
[1777899590059,36.96,78878.2,16.9,0.67194,0.00018,19.96613]
[1777899590325,36.96,78878.2,16.9,0.67194,0.00018,19.96613]
[1777899590579,36.96,78878.2,16.9,0.67194,0.00018,19.96613]
[1777899591193,36.96,78878.2,16.9,0.67194,0.00018,19.96613]
[1777899591491,36.96,78878.2,16.9,0.67194,0.00018,19.96613]
[1777899591565,36.96,78860.03,16.9,0.66872,0.00018,20.04004]
[1777899591782,36.96,78860.03,16.9,0.66872,0.00018,20.04004]
[1777899592228,36.96,78860.03,16.9,0.66872,0.00018,20.04004]
[1777899592309,36.96,78866.63,16.9,0.66989,0.00018,20.01337]
[1777899597599,36.96,78866.49,16.9,0.66986,0.00018,20.01406]
[1777899598607,36.97,78867.56,16.9,0.67005,0.00018,20.00979]
[1777899599366,36.97,78860.55,16.9,0.6688,0.00018,20.03818]
[1777899600525,36.97,78860.55,16.9,0.6688,0.00018,20.03818]
[1777899600579,36.97,78860.55,16.9,0.6688,0.00018,20.03818]
[1777899600598,36.97,78854.34,16.9,0.6677,0.00018,20.06314]
[1777899600932,36.97,78854.34,16.9,0.6677,0.00018,20.06314]
[1777899601537,36.97,78846.22,16.9,0.66625,0.00018,20.09553]
[1777899601915,36.97,78846.22,16.9,0.66625,0.00018,20.09553]
[1777899602142,36.97,78846.22,16.9,0.66625,0.00018,20.09553]
[1777899602207,36.97,78827.56,16.9,0.66292,0.00018,20.1691]
[1777899602919,36.97,78827.56,16.9,0.66292,0.00018,20.1691]
[1777899603045,36.97,78827.56,16.9,0.66292,0.00018,20.1691]
[1777899603188,36.97,78827.56,16.9,0.66292,0.00018,20.1691]
[1777899603579,36.97,78824.82,16.9,0.66242,0.00018,20.17985]
[1777899604091,36.97,78824.82,16.9,0.66242,0.00018,20.17985]
[1777899604626,36.97,78815.59,16.9,0.66076,0.00018,20.21562]
[1777899606285,36.97,78817.63,16.9,0.66113,0.00018,20.20781]
[1777899606361,36.97,78806.71,16.9,0.65917,0.00018,20.24973]
[1777899606872,36.97,78806.71,16.9,0.65917,0.00018,20.24973]
[1777899606915,36.97,78796.63,16.9,0.65735,0.00018,20.28796]
[1777899608831,36.97,78802.2,16.9,0.65836,0.00018,20.26688]
[1777899610119,36.97,78802.2,16.9,0.65836,0.00018,20.26688]
[1777899610276,36.97,78802.2,16.9,0.65836,0.00018,20.26688]
[1777899610331,36.97,78801.41,16.9,0.65821,0.00018,20.26987]
[1777899611039,36.97,78801.41,16.9,0.65821,0.00018,20.26987]
[1777899611170,36.97,78801.41,16.9,0.65821,0.00018,20.26987]
[1777899611485,36.97,78801.41,16.9,0.65821,0.00018,20.26987]
[1777899611735,36.97,78793.33,16.9,0.65676,0.00018,20.30036]
[1777899611913,36.97,78793.33,16.9,0.65676,0.00018,20.30036]
[1777899612078,36.97,78793.33,16.9,0.65676,0.00018,20.30036]
[1777899612565,36.97,78793.33,16.9,0.65676,0.00018,20.30036]
[1777899612609,36.97,78787.85,16.9,0.65577,0.00018,20.32087]
[1777899612947,36.97,78787.85,16.9,0.65577,0.00018,20.32087]
[1777899613482,36.97,78759.98,16.9,0.65073,0.00018,20.42344]
[1777899613840,36.97,78759.98,16.9,0.65073,0.00018,20.42344]
[1777899614378,36.97,78745.15,16.9,0.64803,0.00018,20.47667]
[1777899615444,36.97,78745.15,16.9,0.64803,0.00018,20.47667]
[1777899615500,36.97,78746.02,16.9,0.64819,0.00018,20.47357]
[1777899615744,36.97,78746.02,16.9,0.64819,0.00018,20.47357]
[1777899616468,36.97,78756.84,16.9,0.65016,0.00018,20.43467]
[1777899617093,36.97,78765.23,16.9,0.65168,0.00018,20.40428]
[1777899618423,36.97,78772.7,16.9,0.65305,0.00018,20.37675]
[1777899620540,36.97,78771.19,16.9,0.65278,0.00018,20.38221]
[1777899620634,36.96,78775.69,16.9,0.65363,0.00018,20.36485]
[1777899620760,36.96,78775.69,16.9,0.65363,0.00018,20.36485]
[1777899621276,36.96,78775.69,16.9,0.65363,0.00018,20.36485]
[1777899621347,36.96,78770.53,16.9,0.6527,0.00018,20.38375]
[1777899622221,36.96,78766.85,16.9,0.652,0.00018,20.39793]
[1777899622937,36.97,78755.83,16.9,0.65,0.00018,20.43793]
[1777899623943,36.97,78751.23,16.9,0.64916,0.00018,20.45448]
[1777899624752,36.97,78751.23,16.9,0.64916,0.00018,20.45448]
[1777899624951,36.97,78756.08,16.9,0.65004,0.00018,20.43708]
[1777899625958,36.97,78762.74,16.9,0.65123,0.00018,20.41333]
[1777899627456,36.97,78762.74,16.9,0.65123,0.00018,20.41333]
[1777899627529,36.96,78763.42,16.9,0.6514,0.00018,20.40988]
[1777899629319,36.96,78763.73,16.9,0.65146,0.00018,20.40866]
[1777899629356,36.96,78759.12,16.9,0.65062,0.00018,20.42544]
[1777899630610,36.96,78759.12,16.9,0.65062,0.00018,20.42544]
[1777899631688,36.94,78761.43,16.9,0.65109,0.00018,20.41605]
[1777899630993,36.94,78763.77,16.9,0.65152,0.00018,20.40746]
[1777899632706,36.94,78763.77,16.9,0.65152,0.00018,20.40746]
[1777899632026,36.94,78752.62,16.9,0.64952,0.00018,20.44326]
[1777899633421,36.94,78752.62,16.9,0.64952,0.00018,20.44326]
[1777899633459,36.94,78752.62,16.9,0.64952,0.00018,20.44326]
[1777899633536,36.94,78725.9,16.9,0.64464,0.00018,20.53779]
[1777899633876,36.94,78725.9,16.9,0.64464,0.00018,20.53779]
[1777899634737,36.94,78725.9,16.9,0.64464,0.00018,20.53779]
[1777899634681,36.94,78707.81,16.9,0.64133,0.00018,20.6]
[1777899635555,36.94,78705.76,16.9,0.64095,0.00018,20.60706]
[1777899636581,36.94,78705.76,16.9,0.64095,0.00018,20.60706]
[1777899636680,36.94,78705.76,16.9,0.64095,0.00018,20.60706]
[1777899636694,36.95,78700.26,16.9,0.63994,0.00018,20.62569]
[1777899637300,36.95,78700.26,16.9,0.63994,0.00018,20.62569]
[1777899638297,36.95,78698.69,16.9,0.63965,0.00018,20.63101]
[1777899638557,36.95,78698.69,16.9,0.63965,0.00018,20.63101]
[1777899638698,36.95,78667.65,16.9,0.63393,0.00018,20.73316]
[1777899638867,36.95,78667.65,16.9,0.63393,0.00018,20.73316]
[1777899639271,36.95,78667.65,16.9,0.63393,0.00018,20.73316]
[1777899639610,36.95,78667.65,16.9,0.63393,0.00018,20.73316]
[1777899639668,36.95,78648.04,16.9,0.63029,0.00019,20.79559]
[1777899640251,36.95,78648.04,16.9,0.63029,0.00019,20.79559]
[1777899640568,36.95,78646.12,16.9,0.62991,0.00019,20.80196]
[1777899640911,36.95,78646.12,16.9,0.62991,0.00019,20.80196]
[1777899641012,36.95,78646.12,16.9,0.62991,0.00019,20.80196]
[1777899641313,36.95,78646.12,16.9,0.62991,0.00019,20.80196]
[1777899641515,36.95,78646.12,16.9,0.62991,0.00019,20.80196]
[1777899641546,36.95,78646.12,16.9,0.62991,0.00019,20.80196]
[1777899641622,36.96,78637.52,16.9,0.62831,0.00019,20.82878]
[1777899642104,36.96,78619.24,16.9,0.62491,0.00019,20.88441]
[1777899643119,36.96,78609.6,16.9,0.62311,0.00019,20.91324]
[1777899644140,36.96,78609.6,16.9,0.62311,0.00019,20.91324]
[1777899644431,36.96,78609.6,16.9,0.62311,0.00019,20.91324]
[1777899644689,36.96,78609.6,16.9,0.62311,0.00019,20.91324]
[1777899644757,36.98,78613.68,16.9,0.6238,0.00019,20.90239]
[1777899644914,36.98,78613.68,16.9,0.6238,0.00019,20.90239]
[1777899645655,36.98,78613.68,16.9,0.6238,0.00019,20.90239]
[1777899645679,36.99,78617.63,16.9,0.6245,0.00019,20.89121]
[1777899646469,36.99,78617.63,16.9,0.6245,0.00019,20.89121]
[1777899646703,36.99,78617.63,16.9,0.6245,0.00019,20.89121]
[1777899647305,37.01,78615.87,16.9,0.62413,0.00019,20.89712]
[1777899647611,37.01,78615.87,16.9,0.62413,0.00019,20.89712]
[1777899647645,37.01,78615.87,16.9,0.62413,0.00019,20.89712]
[1777899647743,37.01,78615.87,16.9,0.62413,0.00019,20.89712]
[1777899647676,37.02,78604.87,16.9,0.62205,0.00019,20.93017]
[1777899648261,37.02,78604.87,16.9,0.62205,0.00019,20.93017]
[1777899648447,37.02,78604.87,16.9,0.62205,0.00019,20.93017]
[1777899648487,37.02,78604.87,16.9,0.62205,0.00019,20.93017]
[1777899648548,37.03,78608.72,16.9,0.62274,0.00019,20.91925]
[1777899649834,37.03,78609.54,16.9,0.6229,0.00019,20.91684]
[1777899649886,37.03,78609.54,16.9,0.6229,0.00019,20.91684]
[1777899650107,37.03,78609.54,16.9,0.6229,0.00019,20.91684]
[1777899650164,37.03,78616.22,16.9,0.62412,0.00019,20.8975]
[1777899651081,37.03,78616.22,16.9,0.62412,0.00019,20.8975]
[1777899651570,37.03,78616.22,16.9,0.62412,0.00019,20.8975]
[1777899651719,37.05,78628.3,16.9,0.62632,0.00019,20.86196]
[1777899652520,37.05,78628.3,16.9,0.62632,0.00019,20.86196]
[1777899652531,37.05,78628.3,16.9,0.62632,0.00019,20.86196]
[1777899652609,37.06,78638.38,16.9,0.62816,0.00019,20.83171]
[1777899653662,37.06,78638.38,16.9,0.62816,0.00019,20.83171]
[1777899653731,37.06,78637.88,16.9,0.62806,0.00019,20.83347]
[1777899654587,37.06,78637.88,16.9,0.62806,0.00019,20.83347]
[1777899654624,37.07,78642.74,16.9,0.62894,0.00019,20.81872]
[1777899654923,37.07,78642.74,16.9,0.62894,0.00019,20.81872]
[1777899655326,37.07,78642.74,16.9,0.62894,0.00019,20.81872]
[1777899655612,37.07,78642.74,16.9,0.62894,0.00019,20.81872]
[1777899655681,37.07,78664.96,16.9,0.63305,0.00018,20.74895]
[1777899655841,37.07,78664.96,16.9,0.63305,0.00018,20.74895]
[1777899656327,37.07,78664.96,16.9,0.63305,0.00018,20.74895]
[1777899656672,37.07,78664.96,16.9,0.63305,0.00018,20.74895]
[1777899656681,37.07,78664.96,16.9,0.63305,0.00018,20.74895]
[1777899656749,37.07,78664.96,16.9,0.63305,0.00018,20.74895]
[1777899656707,37.05,78682.02,16.9,0.63625,0.00018,20.69274]
[1777899657535,37.05,78682.02,16.9,0.63625,0.00018,20.69274]
[1777899657646,37.05,78689.67,16.9,0.63766,0.00018,20.6676]
[1777899658236,37.05,78683.75,16.9,0.63657,0.00018,20.68707]
[1777899659277,37.05,78683.75,16.9,0.63657,0.00018,20.68707]
[1777899659341,37.05,78687.83,16.9,0.63732,0.00018,20.67365]
[1777899660250,37.05,78698.71,16.9,0.63931,0.00018,20.63756]
[1777899661542,37.05,78698.71,16.9,0.63931,0.00018,20.63756]
[1777899661748,37.05,78698.71,16.9,0.63931,0.00018,20.63756]
[1777899661750,37.05,78697.05,16.9,0.63901,0.00018,20.64312]
[1777899662285,37.05,78684.43,16.9,0.63669,0.00018,20.68487]
[1777899663790,37.05,78684.43,16.9,0.63669,0.00018,20.68487]
[1777899663672,37.05,78678.4,16.9,0.63558,0.00018,20.70456]
[1777899664320,37.05,78678.4,16.9,0.63558,0.00018,20.70456]
[1777899664622,37.05,78670.49,16.9,0.63413,0.00018,20.73012]
[1777899665021,37.05,78670.49,16.9,0.63413,0.00018,20.73012]
[1777899665286,37.05,78664.83,16.9,0.63308,0.00018,20.74834]
[1777899666687,37.05,78664.83,16.9,0.63308,0.00018,20.74834]
[1777899669794,37.05,78664.1,16.9,0.63293,0.00018,20.75086]
[1777899670807,37.05,78653.75,16.9,0.63102,0.00018,20.78374]
[1777899671038,37.05,78653.75,16.9,0.63102,0.00018,20.78374]
[1777899671113,37.05,78653.75,16.9,0.63102,0.00018,20.78374]
[1777899671133,37.05,78653.75,16.9,0.63102,0.00018,20.78374]
[1777899671151,37.05,78653.75,16.9,0.63102,0.00018,20.78374]
[1777899671772,37.05,78653.75,16.9,0.63102,0.00018,20.78374]
[1777899671783,37.06,78634.31,16.9,0.62741,0.00019,20.84411]
[1777899672233,37.06,78634.31,16.9,0.62741,0.00019,20.84411]
[1777899672335,37.06,78619.03,16.9,0.62457,0.00019,20.89034]
[1777899673337,37.06,78619.03,16.9,0.62457,0.00019,20.89034]
[1777899673789,37.06,78619.03,16.9,0.62457,0.00019,20.89034]
[1777899673735,37.06,78615.03,16.9,0.62382,0.00019,20.9023]
[1777899674806,37.06,78596.64,16.9,0.62039,0.00019,20.95613]
[1777899675356,37.06,78592.42,16.9,0.6196,0.00019,20.96826]
[1777899676363,37.06,78596.04,16.9,0.62028,0.00019,20.95789]
[1777899677812,37.06,78600.86,16.9,0.62117,0.00019,20.94415]
[1777899678456,37.06,78600.86,16.9,0.62117,0.00019,20.94415]
[1777899678541,37.06,78600.86,16.9,0.62117,0.00019,20.94415]
[1777899678627,37.06,78600.86,16.9,0.62117,0.00019,20.94415]
[1777899678675,37.07,78600.73,16.9,0.62114,0.00019,20.94456]
[1777899679456,37.07,78600.73,16.9,0.62114,0.00019,20.94456]
[1777899679541,37.07,78611.4,16.9,0.62311,0.00019,20.91364]
[1777899680867,37.07,78612.39,16.9,0.62329,0.00019,20.91077]
[1777899681496,37.07,78618.34,16.9,0.6244,0.00019,20.89318]
[1777899682247,37.07,78618.34,16.9,0.6244,0.00019,20.89318]
[1777899682757,37.07,78618.31,16.9,0.62439,0.00019,20.89333]
[1777899683412,37.08,78613.67,16.9,0.62352,0.00019,20.90717]
[1777899684739,37.08,78613.67,16.9,0.62352,0.00019,20.90717]
[1777899684792,37.08,78607.83,16.9,0.62243,0.00019,20.92441]
[1777899685511,37.08,78607.83,16.9,0.62243,0.00019,20.92441]
[1777899685540,37.08,78601.14,16.9,0.62118,0.00019,20.94395]
[1777899686433,37.08,78596.09,16.9,0.62024,0.00019,20.95856]
[1777899687440,37.08,78590.05,16.9,0.61911,0.00019,20.97586]
[1777899688446,37.08,78593.76,16.9,0.6198,0.00019,20.96527]
[1777899690462,37.08,78598.13,16.9,0.62062,0.00019,20.95274]
[1777899691469,37.08,78594.32,16.9,0.61993,0.00019,20.95931]
[1777899693504,37.08,78593.44,16.9,0.61976,0.00019,20.96185]
[1777899693805,37.08,78593.44,16.9,0.61976,0.00019,20.96185]
[1777899694508,37.08,78593.07,16.9,0.61969,0.00019,20.96293]
[1777899694590,37.08,78607.56,16.9,0.62239,0.00019,20.92098]
[1777899695496,37.08,78611.63,16.9,0.62314,0.00019,20.90907]
[1777899696519,37.08,78611.63,16.9,0.62314,0.00019,20.90907]
[1777899696789,37.08,78611.63,16.9,0.62314,0.00019,20.90907]
[1777899696819,37.08,78609.98,16.9,0.62283,0.00019,20.91398]
[1777899697694,37.08,78621.62,16.9,0.625,0.00019,20.87951]
[1777899698725,37.08,78621.62,16.9,0.625,0.00019,20.87951]
[1777899698804,37.08,78626.28,16.9,0.62586,0.00019,20.86559]
[1777899700358,37.09,78624.4,16.9,0.6255,0.00019,20.87133]
[1777899700410,37.09,78624.4,16.9,0.6255,0.00019,20.87133]
[1777899700682,37.09,78624.4,16.9,0.6255,0.00019,20.87133]
[1777899700715,37.09,78624.2,16.9,0.62546,0.00019,20.87201]
[1777899701539,37.09,78620.65,16.9,0.6248,0.00019,20.88272]
[1777899702546,37.09,78615.85,16.9,0.6239,0.00019,20.89708]
[1777899704133,37.09,78615.75,16.9,0.62388,0.00019,20.89743]
[1777899708577,37.1,78615.15,16.9,0.62376,0.00019,20.89943]
[1777899708825,37.1,78615.15,16.9,0.62376,0.00019,20.89943]
[1777899711304,37.1,78617.62,16.9,0.62421,0.00019,20.89226]
[1777899711362,37.1,78617.62,16.9,0.62421,0.00019,20.89226]
[1777899711613,37.1,78622.42,16.9,0.62509,0.00019,20.878]
[1777899712820,37.1,78622.42,16.9,0.62509,0.00019,20.878]
[1777899712621,37.1,78633.76,16.9,0.62719,0.00019,20.84383]
[1777899712887,37.1,78633.76,16.9,0.62719,0.00019,20.84383]
[1777899713452,37.1,78633.76,16.9,0.62719,0.00019,20.84383]
[1777899713628,37.1,78652.92,16.9,0.63073,0.00018,20.78476]
[1777899713963,37.1,78652.92,16.9,0.63073,0.00018,20.78476]
[1777899713989,37.1,78652.92,16.9,0.63073,0.00018,20.78476]
[1777899714190,37.1,78652.92,16.9,0.63073,0.00018,20.78476]
[1777899714315,37.1,78652.92,16.9,0.63073,0.00018,20.78476]
[1777899714635,37.1,78669.94,16.9,0.63387,0.00018,20.73076]
[1777899714873,37.1,78669.94,16.9,0.63387,0.00018,20.73076]
[1777899714993,37.1,78669.94,16.9,0.63387,0.00018,20.73076]
[1777899715044,37.1,78669.94,16.9,0.63387,0.00018,20.73076]
[1777899715770,37.1,78673.41,16.9,0.63451,0.00018,20.71956]
[1777899716682,37.1,78673.41,16.9,0.63451,0.00018,20.71956]
[1777899717688,37.1,78670.86,16.9,0.63405,0.00018,20.72773]
[1777899718662,37.1,78664.26,16.9,0.63283,0.00018,20.74886]
[1777899719843,37.1,78664.26,16.9,0.63283,0.00018,20.74886]
[1777899720160,37.1,78663.56,16.9,0.6327,0.00018,20.75115]
[1777899720677,37.1,78658.6,16.9,0.63178,0.00018,20.76692]
[1777899720874,37.1,78658.6,16.9,0.63178,0.00018,20.76692]
[1777899721683,37.1,78650.78,16.9,0.63033,0.00018,20.79151]
[1777899724197,37.11,78648.12,16.9,0.62984,0.00018,20.79985]
[1777899725955,37.11,78649.06,16.9,0.63001,0.00018,20.79697]
[1777899726696,37.11,78649.06,16.9,0.63001,0.00018,20.79697]
[1777899727748,37.11,78655.54,16.9,0.6312,0.00018,20.77678]
[1777899730836,37.11,78653.29,16.9,0.63078,0.00018,20.78392]
[1777899730972,37.11,78653.07,16.9,0.63074,0.00018,20.78465]
[1777899733790,37.11,78658.55,16.9,0.63174,0.00018,20.76756]
[1777899738824,37.11,78665.18,16.9,0.63296,0.00018,20.74672]
[1777899739832,37.11,78669.14,16.9,0.63369,0.00018,20.73404]
[1777899743385,37.11,78669.25,16.9,0.63371,0.00018,20.73359]
[1777899745874,37.11,78679.37,16.9,0.63558,0.00018,20.70087]
[1777899747178,37.11,78682.6,16.9,0.63617,0.00018,20.69035]
[1777899748966,37.11,78687.88,16.9,0.63714,0.00018,20.67308]
[1777899749071,37.11,78687.88,16.9,0.63714,0.00018,20.67308]
[1777899750270,37.11,78687.88,16.9,0.63714,0.00018,20.67308]
[1777899750276,37.11,78691.64,16.9,0.63783,0.00018,20.66073]
[1777899751176,37.11,78691.64,16.9,0.63783,0.00018,20.66073]
[1777899751278,37.11,78692.7,16.9,0.63805,0.00018,20.65278]
[1777899752521,37.11,78692.7,16.9,0.63805,0.00018,20.65278]
[1777899752591,37.11,78691.85,16.9,0.63789,0.00018,20.65561]
[1777899756573,37.11,78692.56,16.9,0.63802,0.00018,20.65331]
[1777899757481,37.11,78693.81,16.9,0.63824,0.00018,20.64922]
[1777899757723,37.11,78701.82,16.9,0.63971,0.00018,20.62262]
[1777899758037,37.11,78701.82,16.9,0.63971,0.00018,20.62262]
[1777899758107,37.11,78705.24,16.9,0.64033,0.00018,20.61116]
[1777899759440,37.11,78705.24,16.9,0.64033,0.00018,20.61116]
[1777899759613,37.11,78705.24,16.9,0.64033,0.00018,20.61116]
[1777899759622,37.11,78705.24,16.9,0.64033,0.00018,20.61116]
[1777899759646,37.12,78701.1,16.9,0.63957,0.00018,20.62512]
[1777899763955,37.12,78699.31,16.9,0.63924,0.00018,20.63123]
[1777899764009,37.12,78699.1,16.9,0.6392,0.00018,20.63197]
[1777899766019,37.12,78693.14,16.9,0.6381,0.00018,20.65183]
[1777899767824,37.12,78693.14,16.9,0.6381,0.00018,20.65183]
[1777899767916,37.12,78687.52,16.9,0.63707,0.00018,20.67037]
[1777899769037,37.12,78687.25,16.9,0.63702,0.00018,20.67126]
[1777899769040,37.12,78682.05,16.9,0.63606,0.00018,20.68827]
[1777899771055,37.12,78678.08,16.9,0.63534,0.00018,20.70115]
[1777899776090,37.12,78677.79,16.9,0.63529,0.00018,20.70203]
[1777899777097,37.12,78665.96,16.9,0.63311,0.00018,20.74002]
[1777899778131,37.12,78665.96,16.9,0.63311,0.00018,20.74002]
[1777899780266,37.12,78663.1,16.9,0.63259,0.00018,20.74904]
[1777899780615,37.12,78663.1,16.9,0.63259,0.00018,20.74904]
[1777899780769,37.12,78663.1,16.9,0.63259,0.00018,20.74904]
[1777899781154,37.12,78656.8,16.9,0.63143,0.00018,20.76886]
[1777899782411,37.12,78656.8,16.9,0.63143,0.00018,20.76886]
[1777899782760,37.12,78656.8,16.9,0.63143,0.00018,20.76886]
[1777899782770,37.12,78651.4,16.9,0.63043,0.00018,20.7859]
[1777899785320,37.12,78647.65,16.9,0.62973,0.00018,20.79769]
[1777899786858,37.12,78647.65,16.9,0.62973,0.00018,20.79769]
[1777899787091,37.12,78646.68,16.9,0.62955,0.00018,20.8007]
[1777899787457,37.12,78646.68,16.9,0.62955,0.00018,20.8007]
[1777899788282,37.12,78644.0,16.9,0.62905,0.00018,20.80907]
[1777899788857,37.12,78644.0,16.9,0.62905,0.00018,20.80907]
[1777899789122,37.12,78645.02,16.9,0.62924,0.00018,20.80594]
[1777899789184,37.12,78645.08,16.9,0.62925,0.00018,20.80576]
[1777899790191,37.12,78641.55,16.9,0.62859,0.00018,20.81668]
[1777899795226,37.13,78638.67,16.9,0.62805,0.00019,20.82569]
[1777899799731,37.13,78638.08,16.9,0.62793,0.00019,20.82763]
[1777899799825,37.13,78638.08,16.9,0.62793,0.00019,20.82763]
[1777899799920,37.13,78636.57,16.9,0.62765,0.00019,20.83234]
[1777899801004,37.13,78634.02,16.9,0.62718,0.00019,20.84011]
[1777899801054,37.13,78634.02,16.9,0.62718,0.00019,20.84011]
[1777899801476,37.13,78634.02,16.9,0.62718,0.00019,20.84011]
[1777899801534,37.13,78621.27,16.9,0.62481,0.00019,20.8786]
[1777899802278,37.13,78611.73,16.9,0.62304,0.00019,20.90686]
[1777899803285,37.13,78609.81,16.9,0.62268,0.00019,20.9125]
[1777899805950,37.13,78609.35,16.9,0.62259,0.00019,20.9139]
[1777899806809,37.13,78606.46,16.9,0.62205,0.00019,20.9224]
[1777899811444,37.13,78609.9,16.9,0.62269,0.00019,20.9124]
[1777899811879,37.13,78609.9,16.9,0.62269,0.00019,20.9124]
[1777899813382,37.14,78609.84,16.9,0.62269,0.00019,20.90826]
[1777899813543,37.14,78609.84,16.9,0.62269,0.00019,20.90826]
[1777899814659,37.14,78611.01,16.9,0.62291,0.00019,20.90488]
[1777899814834,37.14,78611.01,16.9,0.62291,0.00019,20.90488]
[1777899814905,37.14,78617.65,16.9,0.62414,0.00019,20.88532]
[1777899815369,37.14,78624.9,16.9,0.62548,0.00019,20.86375]
[1777899817739,37.14,78625.38,16.9,0.62557,0.00019,20.86239]
[1777899817758,37.14,78625.38,16.9,0.62557,0.00019,20.86239]
[1777899817790,37.14,78625.38,16.9,0.62557,0.00019,20.86239]
[1777899817815,37.14,78625.38,16.9,0.62557,0.00019,20.86239]
[1777899817847,37.14,78626.99,16.9,0.62586,0.00019,20.85754]
[1777899818254,37.14,78626.99,16.9,0.62586,0.00019,20.85754]
[1777899818923,37.14,78626.99,16.9,0.62586,0.00019,20.85754]
[1777899818979,37.14,78618.35,16.9,0.62426,0.00019,20.88345]
[1777899819398,37.14,78607.69,16.9,0.62227,0.00019,20.91492]
[1777899824434,37.15,78608.13,16.9,0.62234,0.00019,20.91387]
[1777899826862,37.15,78601.96,16.9,0.62119,0.00019,20.93191]
[1777899827456,37.15,78593.31,16.9,0.61957,0.00019,20.9568]
[1777899832491,37.15,78595.06,16.9,0.6199,0.00019,20.95189]
[1777899833497,37.15,78601.02,16.9,0.621,0.00019,20.93477]
[1777899838533,37.16,78604.02,16.9,0.62155,0.00019,20.92627]
[1777899840547,37.16,78598.57,16.9,0.62053,0.00019,20.94209]
[1777899845585,37.16,78597.22,16.9,0.62027,0.00019,20.9461]
[1777899850620,37.16,78593.63,16.9,0.6196,0.00019,20.9565]
[1777899855655,37.17,78594.08,16.9,0.61968,0.00019,20.95532]
[1777899860751,37.17,78595.05,16.9,0.61985,0.00019,20.95264]
[1777899861186,37.17,78593.55,16.9,0.61957,0.00019,20.95695]
[1777899861196,37.17,78593.55,16.9,0.61957,0.00019,20.95695]
[1777899861367,37.17,78593.55,16.9,0.61957,0.00019,20.95695]
[1777899861825,37.17,78582.06,16.9,0.61743,0.00019,20.98944]
[1777899862533,37.17,78582.06,16.9,0.61743,0.00019,20.98944]
[1777899862706,37.17,78577.28,16.9,0.61653,0.00019,21.00277]
[1777899863254,37.17,78577.28,16.9,0.61653,0.00019,21.00277]
[1777899863714,37.17,78576.86,16.9,0.61646,0.00019,21.00393]
[1777899864721,37.17,78580.45,16.9,0.61713,0.00019,20.99393]
[1777899869668,37.17,78583.54,16.9,0.6177,0.00019,20.98527]
[1777899870721,37.17,78586.76,16.9,0.6183,0.00019,20.97621]
[1777899870765,37.17,78586.76,16.9,0.6183,0.00019,20.97621]
[1777899870851,37.17,78586.58,16.9,0.61827,0.00019,20.97672]
[1777899871997,37.17,78586.58,16.9,0.61827,0.00019,20.97672]
[1777899872777,37.17,78583.4,16.9,0.6177,0.00019,20.98127]
[1777899873409,37.17,78583.4,16.9,0.6177,0.00019,20.98127]
[1777899873458,37.17,78583.4,16.9,0.6177,0.00019,20.98127]
[1777899873784,37.17,78607.82,16.9,0.62224,0.00019,20.91138]
[1777899875116,37.17,78634.7,16.9,0.62723,0.00019,20.83135]
[1777899875538,37.17,78634.7,16.9,0.62723,0.00019,20.83135]
[1777899875711,37.17,78634.7,16.9,0.62723,0.00019,20.83135]
[1777899875953,37.17,78634.7,16.9,0.62723,0.00019,20.83135]
[1777899875976,37.17,78664.2,16.9,0.63266,0.00018,20.73985]
[1777899876514,37.17,78664.2,16.9,0.63266,0.00018,20.73985]
[1777899876805,37.17,78664.67,16.9,0.63275,0.00018,20.73842]
[1777899877280,37.17,78664.67,16.9,0.63275,0.00018,20.73842]
[1777899877655,37.17,78664.67,16.9,0.63275,0.00018,20.73842]
[1777899877814,37.17,78668.04,16.9,0.63337,0.00018,20.72766]
[1777899879029,37.17,78668.04,16.9,0.63337,0.00018,20.72766]
[1777899878819,37.17,78673.23,16.9,0.63433,0.00018,20.71102]
[1777899879098,37.17,78673.23,16.9,0.63433,0.00018,20.71102]
[1777899879222,37.17,78673.23,16.9,0.63433,0.00018,20.71102]
[1777899879656,37.17,78673.23,16.9,0.63433,0.00018,20.71102]
[1777899879992,37.17,78681.3,16.9,0.63581,0.00018,20.68493]
[1777899880080,37.17,78681.3,16.9,0.63581,0.00018,20.68493]
[1777899880203,37.17,78681.3,16.9,0.63581,0.00018,20.68493]
[1777899880679,37.17,78681.3,16.9,0.63581,0.00018,20.68493]
[1777899880737,37.17,78681.3,16.9,0.63581,0.00018,20.68493]
[1777899880833,37.17,78692.94,16.9,0.63794,0.00018,20.64684]
[1777899881341,37.17,78692.94,16.9,0.63794,0.00018,20.64684]
[1777899881394,37.17,78692.94,16.9,0.63794,0.00018,20.64684]
[1777899881918,37.17,78692.94,16.9,0.63794,0.00018,20.64684]
[1777899881997,37.17,78706.66,16.9,0.64045,0.00018,20.60121]
[1777899882379,37.17,78706.66,16.9,0.64045,0.00018,20.60121]
[1777899882834,37.17,78706.66,16.9,0.64045,0.00018,20.60121]
[1777899882847,37.17,78716.19,16.9,0.64219,0.00018,20.56907]
[1777899883114,37.17,78716.19,16.9,0.64219,0.00018,20.56907]
[1777899883639,37.17,78716.19,16.9,0.64219,0.00018,20.56907]
[1777899883647,37.17,78716.19,16.9,0.64219,0.00018,20.56907]
[1777899883854,37.17,78719.71,16.9,0.64282,0.00018,20.55716]
[1777899884310,37.17,78719.71,16.9,0.64282,0.00018,20.55716]
[1777899884401,37.17,78719.71,16.9,0.64282,0.00018,20.55716]
[1777899884649,37.17,78719.71,16.9,0.64282,0.00018,20.55716]
[1777899884933,37.17,78718.96,16.9,0.64268,0.00018,20.5598]
[1777899885095,37.17,78718.96,16.9,0.64268,0.00018,20.5598]
[1777899885301,37.17,78718.96,16.9,0.64268,0.00018,20.5598]
[1777899885936,37.17,78718.31,16.9,0.64256,0.00018,20.5621]
[1777899886298,37.17,78718.31,16.9,0.64256,0.00018,20.5621]
[1777899886876,37.18,78712.5,16.9,0.6415,0.00018,20.58189]
[1777899887722,37.18,78712.5,16.9,0.6415,0.00018,20.58189]
[1777899887932,37.18,78712.5,16.9,0.6415,0.00018,20.58189]
[1777899888010,37.18,78712.5,16.9,0.6415,0.00018,20.58189]
[1777899888033,37.18,78706.07,16.9,0.64032,0.00018,20.60361]
[1777899889030,37.18,78706.07,16.9,0.64032,0.00018,20.60361]
[1777899889040,37.18,78706.07,16.9,0.64032,0.00018,20.60361]
[1777899889158,37.18,78708.78,16.9,0.64081,0.00018,20.59455]
[1777899889897,37.18,78700.63,16.9,0.63932,0.00018,20.62188]
[1777899890904,37.18,78695.68,16.9,0.63841,0.00018,20.63839]
[1777899892448,37.18,78694.04,16.9,0.63811,0.00018,20.64388]
[1777899893757,37.18,78691.01,16.9,0.63755,0.00018,20.65392]
[1777899894346,37.18,78692.48,16.9,0.63782,0.00018,20.64914]
[1777899894932,37.18,78696.08,16.9,0.63848,0.00018,20.63727]
[1777899895938,37.18,78701.25,16.9,0.63942,0.00018,20.62013]
[1777899897571,37.19,78703.86,16.9,0.63988,0.00018,20.61174]
[1777899897953,37.19,78703.65,16.9,0.63982,0.00018,20.61282]
[1777899899106,37.2,78703.86,16.9,0.63984,0.00018,20.61249]
[1777899899967,37.2,78704.29,16.9,0.6399,0.00018,20.61142]
[1777899901069,37.2,78704.29,16.9,0.6399,0.00018,20.61142]
[1777899901981,37.22,78702.97,16.9,0.63962,0.00018,20.61662]
[1777899903995,37.23,78697.04,16.9,0.63851,0.00018,20.63695]
[1777899905007,37.24,78691.17,16.9,0.63739,0.00018,20.65712]
[1777899905257,37.24,78691.17,16.9,0.63739,0.00018,20.65712]
[1777899906009,37.25,78687.27,16.9,0.63664,0.00018,20.67055]
[1777899907090,37.25,78687.27,16.9,0.63664,0.00018,20.67055]
[1777899908022,37.25,78692.5,16.9,0.6376,0.00018,20.65344]
[1777899909030,37.26,78696.45,16.9,0.6383,0.00018,20.64082]
[1777899914065,37.29,78696.35,16.9,0.63818,0.00018,20.6432]
[1777899915073,37.29,78699.9,16.9,0.63882,0.00018,20.63153]
[1777899916079,37.29,78703.52,16.9,0.63948,0.00018,20.61954]
[1777899920108,37.29,78699.8,16.9,0.6388,0.00018,20.63194]
[1777899925143,37.29,78700.09,16.9,0.63885,0.00018,20.63102]
[1777899929172,37.29,78704.38,16.9,0.63963,0.00018,20.61685]
[1777899933172,37.29,78703.83,16.9,0.63955,0.00018,20.61426]
[1777899933200,37.29,78704.97,16.9,0.63976,0.00018,20.61049]
[1777899934935,37.29,78704.97,16.9,0.63976,0.00018,20.61049]
[1777899935037,37.29,78705.78,16.9,0.6399,0.00018,20.60785]
[1777899935726,37.29,78705.78,16.9,0.6399,0.00018,20.60785]
[1777899935805,37.3,78701.93,16.9,0.6392,0.00018,20.62073]
[1777899936221,37.3,78695.38,16.9,0.638,0.00018,20.64235]
[1777899937228,37.3,78689.63,16.9,0.63695,0.00018,20.66124]
[1777899942263,37.3,78692.25,16.9,0.63741,0.00018,20.65297]
[1777899948071,37.32,78690.73,16.9,0.63707,0.00018,20.65911]
[1777899948608,37.33,78690.98,16.9,0.63707,0.00018,20.65924]
[1777899948666,37.35,78685.7,16.9,0.63605,0.00018,20.6774]
[1777899950055,37.35,78669.93,16.9,0.63317,0.00018,20.72795]
[1777899950127,37.35,78669.93,16.9,0.63317,0.00018,20.72795]
[1777899950319,37.35,78661.81,16.9,0.63168,0.00018,20.75352]
[1777899951910,37.35,78661.66,16.9,0.63165,0.00018,20.75406]
[1777899954418,37.35,78661.86,16.9,0.63168,0.00018,20.75346]
[1777899954424,37.35,78661.86,16.9,0.63168,0.00018,20.75346]
[1777899955611,37.36,78666.69,16.9,0.63256,0.00018,20.73837]
[1777899956361,37.36,78671.71,16.9,0.63348,0.00018,20.72249]
[1777899958375,37.36,78675.51,16.9,0.63417,0.00018,20.71049]
[1777899960434,37.36,78679.13,16.9,0.63483,0.00018,20.69897]
[1777899961868,37.36,78679.13,16.9,0.63483,0.00018,20.69897]
[1777899961955,37.36,78679.13,16.9,0.63483,0.00018,20.69897]
[1777899962040,37.36,78682.83,16.9,0.63551,0.00018,20.6871]
[1777899962212,37.36,78682.83,16.9,0.63551,0.00018,20.6871]
[1777899962535,37.36,78682.83,16.9,0.63551,0.00018,20.6871]
[1777899962589,37.35,78692.84,16.9,0.63736,0.00018,20.6542]
[1777899963358,37.35,78692.84,16.9,0.63736,0.00018,20.6542]
[1777899963411,37.35,78702.4,16.9,0.6391,0.00018,20.62278]
[1777899964751,37.35,78702.4,16.9,0.6391,0.00018,20.62278]
[1777899964761,37.35,78705.23,16.9,0.63961,0.00018,20.61338]
[1777899967440,37.35,78709.59,16.9,0.6404,0.00018,20.59889]
[1777899969195,37.35,78709.65,16.9,0.64041,0.00018,20.59871]
[1777899972247,37.35,78709.73,16.9,0.64042,0.00018,20.59869]
[1777899972473,37.36,78717.18,16.9,0.64177,0.00018,20.57373]
[1777899974537,37.36,78720.06,16.9,0.64229,0.00018,20.56403]
[1777899975004,37.36,78720.06,16.9,0.64229,0.00018,20.56403]
[1777899975005,37.36,78721.96,16.9,0.64263,0.00018,20.55769]
[1777899976373,37.36,78722.2,16.9,0.64267,0.00018,20.55694]
[1777899977418,37.36,78723.45,16.9,0.64289,0.00018,20.55275]
[1777899977510,37.36,78731.97,16.9,0.64443,0.00018,20.52373]
[1777899978814,37.36,78739.26,16.9,0.64575,0.00018,20.49868]
[1777899980338,37.36,78740.32,16.9,0.64593,0.00018,20.49511]
[1777899980735,37.36,78740.32,16.9,0.64593,0.00018,20.49511]
[1777899980833,37.36,78744.21,16.9,0.64663,0.00018,20.4817]
[1777899982545,37.37,78748.92,16.9,0.64747,0.00018,20.46549]
[1777899983552,37.37,78752.66,16.9,0.64814,0.00018,20.45249]
[1777899985320,37.37,78753.41,16.9,0.64827,0.00018,20.44999]
[1777899985715,37.37,78760.83,16.9,0.6496,0.00018,20.42376]
[1777899986784,37.37,78760.83,16.9,0.6496,0.00018,20.42376]
[1777899986812,37.37,78765.01,16.9,0.65035,0.00018,20.40889]
[1777899987884,37.37,78765.01,16.9,0.65035,0.00018,20.40889]
[1777899987918,37.37,78771.05,16.9,0.65144,0.00018,20.38729]
[1777899989178,37.37,78773.85,16.9,0.65194,0.00018,20.37726]
[1777899989502,37.37,78773.85,16.9,0.65194,0.00018,20.37726]
[1777899989659,37.37,78773.85,16.9,0.65194,0.00018,20.37726]
[1777899989705,37.37,78778.34,16.9,0.65274,0.00018,20.36108]
[1777899990233,37.37,78778.34,16.9,0.65274,0.00018,20.36108]
[1777899990647,37.37,78778.34,16.9,0.65274,0.00018,20.36108]
[1777899990726,37.37,78778.34,16.9,0.65274,0.00018,20.36108]
[1777899990796,37.37,78775.64,16.9,0.65225,0.00018,20.37091]
[1777899993701,37.37,78773.85,16.9,0.65196,0.00018,20.37294]
[1777899993948,37.37,78773.85,16.9,0.65196,0.00018,20.37294]
[1777899994063,37.37,78774.12,16.9,0.652,0.00018,20.37201]
[1777899994645,37.37,78774.12,16.9,0.652,0.00018,20.37201]
[1777899994746,37.38,78774.9,16.9,0.65214,0.00018,20.36924]
[1777899995253,37.38,78774.9,16.9,0.65214,0.00018,20.36924]
[1777899997651,37.38,78779.89,16.9,0.65303,0.00018,20.35134]
[1777900002732,37.38,78780.43,16.9,0.65311,0.00018,20.3496]
[1777900002778,37.38,78778.44,16.9,0.65275,0.00018,20.35687]
[1777900008250,37.38,78777.6,16.9,0.6526,0.00018,20.36011]
[1777900008728,37.38,78777.59,16.9,0.65259,0.00018,20.36018]
[1777900011961,37.38,78777.29,16.9,0.65253,0.00018,20.36133]
[1777900012076,37.38,78777.29,16.9,0.65253,0.00018,20.36133]
[1777900012140,37.39,78777.41,16.9,0.65255,0.00018,20.36093]
[1777900012753,37.39,78777.41,16.9,0.65255,0.00018,20.36093]
[1777900012901,37.39,78777.41,16.9,0.65255,0.00018,20.36093]
[1777900012918,37.39,78771.71,16.9,0.65153,0.00018,20.38151]
[1777900013766,37.39,78771.71,16.9,0.65153,0.00018,20.38151]
[1777900013836,37.39,78768.08,16.9,0.65088,0.00018,20.39455]
[1777900019805,37.39,78767.04,16.9,0.65069,0.00018,20.39827]
[1777900020507,37.39,78767.04,16.9,0.65069,0.00018,20.39827]
[1777900020812,37.39,78766.59,16.9,0.65061,0.00018,20.39988]
[1777900022117,37.39,78766.59,16.9,0.65061,0.00018,20.39988]
[1777900022179,37.39,78766.05,16.9,0.65051,0.00018,20.4018]
[1777900027540,37.39,78765.9,16.9,0.65049,0.00018,20.40232]
[1777900027598,37.39,78765.9,16.9,0.65049,0.00018,20.40232]
[1777900027670,37.39,78765.9,16.9,0.65049,0.00018,20.40232]
[1777900027873,37.39,78761.61,16.9,0.64972,0.00018,20.4176]
[1777900028704,37.39,78761.61,16.9,0.64972,0.00018,20.4176]
[1777900028880,37.39,78751.56,16.9,0.64791,0.00018,20.45307]
[1777900029888,37.39,78744.36,16.9,0.6466,0.00018,20.47833]
[1777900034923,37.39,78745.21,16.9,0.64674,0.00018,20.47578]
[1777900037587,37.39,78745.7,16.9,0.64682,0.00018,20.47424]
[1777900037944,37.4,78749.54,16.9,0.64751,0.00018,20.46091]
[1777900038951,37.4,78755.38,16.9,0.64855,0.00018,20.4405]
[1777900041972,37.4,78760.39,16.9,0.64945,0.00018,20.423]
[1777900046000,37.4,78753.39,16.9,0.64819,0.00018,20.44765]
[1777900046340,37.4,78753.39,16.9,0.64819,0.00018,20.44765]
[1777900051035,37.4,78757.23,16.9,0.64891,0.00018,20.42945]
[1777900056070,37.4,78760.41,16.9,0.64949,0.00018,20.41812]
[1777900058084,37.4,78756.27,16.9,0.64875,0.00018,20.43274]
[1777900061104,37.39,78760.04,16.9,0.64943,0.00018,20.41935]
[1777900066140,37.39,78763.52,16.9,0.65005,0.00018,20.40697]
[1777900071175,37.39,78765.19,16.9,0.65036,0.00018,20.40099]
[1777900071751,37.39,78765.19,16.9,0.65036,0.00018,20.40099]
[1777900072182,37.39,78772.54,16.9,0.65167,0.00018,20.37467]
[1777900073189,37.39,78776.26,16.9,0.65234,0.00018,20.36129]
[1777900076329,37.4,78778.08,16.9,0.65266,0.00018,20.3548]
[1777900082252,37.4,78778.09,16.9,0.65266,0.00018,20.35497]
[1777900083259,37.4,78781.81,16.9,0.65332,0.00018,20.34151]
[1777900086279,37.4,78784.94,16.9,0.65388,0.00018,20.33024]
[1777900090527,37.4,78786.8,16.9,0.6542,0.00018,20.32359]
[1777900090629,37.4,78785.85,16.9,0.65403,0.00018,20.32715]
[1777900091315,37.4,78780.88,16.9,0.65314,0.00018,20.34523]
[1777900094336,37.4,78777.57,16.9,0.65254,0.00018,20.35729]
[1777900099371,37.41,78778.94,16.9,0.65278,0.00018,20.35243]
[1777900100575,37.41,78778.94,16.9,0.65278,0.00018,20.35243]
[1777900100601,37.41,78778.74,16.9,0.65275,0.00018,20.35317]
[1777900106420,37.41,78779.47,16.9,0.65287,0.00018,20.35063]
[1777900108189,37.41,78779.47,16.9,0.65287,0.00018,20.35063]
[1777900108218,37.41,78782.52,16.9,0.65342,0.00018,20.33961]
[1777900108833,37.41,78782.52,16.9,0.65342,0.00018,20.33961]
[1777900108849,37.41,78787.77,16.9,0.65435,0.00018,20.32051]
[1777900109440,37.41,78791.27,16.9,0.65498,0.00018,20.30769]
[1777900111155,37.41,78791.27,16.9,0.65498,0.00018,20.30769]
[1777900111240,37.41,78794.85,16.9,0.65564,0.00018,20.29011]
[1777900112310,37.41,78797.29,16.9,0.65607,0.00018,20.28118]
[1777900113241,37.41,78800.65,16.9,0.65667,0.00018,20.26882]
[1777900117743,37.41,78802.13,16.9,0.65692,0.00018,20.2636]
[1777900123539,37.42,78803.67,16.9,0.65716,0.00018,20.25857]
[1777900127828,37.43,78804.02,16.9,0.65721,0.00018,20.25759]
[1777900128575,37.43,78813.59,16.9,0.65891,0.00018,20.22204]
[1777900130080,37.43,78816.79,16.9,0.65946,0.00018,20.21026]
[1777900131323,37.43,78816.79,16.9,0.65946,0.00018,20.21026]
[1777900131775,37.43,78818.35,16.9,0.65973,0.00018,20.20453]
[1777900131861,37.44,78825.0,16.9,0.66091,0.00018,20.1795]
[1777900132331,37.44,78825.0,16.9,0.66091,0.00018,20.1795]
[1777900132947,37.44,78825.0,16.9,0.66091,0.00018,20.1795]
[1777900132969,37.44,78827.35,16.9,0.66132,0.00018,20.17059]
[1777900134026,37.44,78827.35,16.9,0.66132,0.00018,20.17059]
[1777900134033,37.44,78829.01,16.9,0.66162,0.00018,20.16428]
[1777900134587,37.44,78829.01,16.9,0.66162,0.00018,20.16428]
[1777900135006,37.44,78829.01,16.9,0.66162,0.00018,20.16428]
[1777900135108,37.44,78825.21,16.9,0.66094,0.00018,20.17878]
[1777900135625,37.44,78821.77,16.9,0.66033,0.00018,20.19183]
[1777900136838,37.44,78821.77,16.9,0.66033,0.00018,20.19183]
[1777900136894,37.44,78820.73,16.9,0.66014,0.00018,20.19578]
[1777900138646,37.44,78824.14,16.9,0.66075,0.00018,20.1829]
[1777900142674,37.44,78828.2,16.9,0.66146,0.00018,20.16759]
[1777900147709,37.44,78828.76,16.9,0.66156,0.00018,20.16554]
[1777900150586,37.44,78830.34,16.9,0.66184,0.00018,20.15955]
[1777900150730,37.44,78833.05,16.9,0.66231,0.00018,20.14921]
[1777900155765,37.44,78831.27,16.9,0.66199,0.00018,20.15615]
[1777900157780,37.44,78834.35,16.9,0.66254,0.00018,20.1444]
[1777900160142,37.44,78835.27,16.9,0.6627,0.00018,20.1409]
[1777900160256,37.44,78835.27,16.9,0.6627,0.00018,20.1409]
[1777900160284,37.44,78836.78,16.9,0.66296,0.00018,20.13513]
[1777900161197,37.44,78840.19,16.9,0.66357,0.00018,20.12203]
[1777900161808,37.44,78843.66,16.9,0.66418,0.00018,20.10866]
[1777900166112,37.45,78845.74,16.9,0.66454,0.00018,20.10075]
[1777900166946,37.45,78855.45,16.9,0.66625,0.00018,20.06283]
[1777900167850,37.44,78859.33,16.9,0.66694,0.00018,20.04751]
[1777900172885,37.44,78858.55,16.9,0.66684,0.00018,20.04565]
[1777900177921,37.44,78858.03,16.9,0.66677,0.00018,20.04732]
[1777900182212,37.43,78861.67,16.9,0.66742,0.00018,20.03269]
[1777900187991,37.43,78859.18,16.9,0.667,0.00018,20.04208]
[1777900189617,37.43,78858.69,16.9,0.66692,0.00018,20.04394]
[1777900189681,37.43,78858.69,16.9,0.66692,0.00018,20.04394]
[1777900189756,37.43,78858.69,16.9,0.66692,0.00018,20.04394]
[1777900190114,37.43,78858.69,16.9,0.66692,0.00018,20.04394]
[1777900190177,37.43,78853.82,16.9,0.66606,0.00018,20.06299]
[1777900190581,37.43,78853.82,16.9,0.66606,0.00018,20.06299]
[1777900190633,37.43,78853.82,16.9,0.66606,0.00018,20.06299]
[1777900191190,37.43,78846.1,16.9,0.6647,0.00018,20.09319]
[1777900191879,37.43,78846.1,16.9,0.6647,0.00018,20.09319]
[1777900192019,37.43,78840.41,16.9,0.66369,0.00018,20.1153]
[1777900197054,37.43,78840.99,16.9,0.66378,0.00018,20.11321]
[1777900199150,37.43,78839.79,16.9,0.66357,0.00018,20.11788]
[1777900199177,37.43,78839.85,16.9,0.66358,0.00018,20.11768]
[1777900200006,37.43,78839.85,16.9,0.66358,0.00018,20.11768]
[1777900200015,37.43,78839.85,16.9,0.66358,0.00018,20.11768]
[1777900200148,37.43,78852.05,16.9,0.66573,0.00018,20.07031]
[1777900201424,37.43,78852.05,16.9,0.66573,0.00018,20.07031]
[1777900201092,37.43,78890.6,16.9,0.6725,0.00017,19.91675]
[1777900201787,37.43,78890.6,16.9,0.6725,0.00017,19.91675]
[1777900202364,37.43,78890.6,16.9,0.6725,0.00017,19.91675]
[1777900202348,37.43,78931.13,16.9,0.67955,0.00017,19.74928]
[1777900202504,37.43,78931.13,16.9,0.67955,0.00017,19.74928]
[1777900202926,37.43,78931.13,16.9,0.67955,0.00017,19.74928]
[1777900203051,37.43,78931.13,16.9,0.67955,0.00017,19.74928]
[1777900203349,37.43,78942.17,16.9,0.68146,0.00017,19.70276]
[1777900203695,37.43,78942.17,16.9,0.68146,0.00017,19.70276]
[1777900204113,37.43,78931.02,16.9,0.67953,0.00017,19.7499]
[1777900205266,37.43,78939.94,16.9,0.68107,0.00017,19.71218]
[1777900205665,37.43,78939.94,16.9,0.68107,0.00017,19.71218]
[1777900208146,37.43,78934.52,16.9,0.68014,0.00017,19.73509]
[1777900209153,37.43,78931.04,16.9,0.67954,0.00017,19.74972]
[1777900209793,37.43,78931.04,16.9,0.67954,0.00017,19.74972]
[1777900209924,37.43,78931.04,16.9,0.67954,0.00017,19.74972]
[1777900210186,37.43,78931.04,16.9,0.67954,0.00017,19.74972]
[1777900210242,37.43,78925.04,16.9,0.6785,0.00017,19.77486]
[1777900210935,37.43,78925.04,16.9,0.6785,0.00017,19.77486]
[1777900210974,37.43,78925.04,16.9,0.6785,0.00017,19.77486]
[1777900211168,37.43,78906.31,16.9,0.67524,0.00017,19.85256]
[1777900211865,37.43,78906.31,16.9,0.67524,0.00017,19.85256]
[1777900212066,37.43,78906.31,16.9,0.67524,0.00017,19.85256]
[1777900212175,37.43,78894.13,16.9,0.67312,0.00017,19.9024]
[1777900213415,37.43,78889.53,16.9,0.67231,0.00017,19.92112]
[1777900214189,37.43,78885.9,16.9,0.67168,0.00018,19.93582]
[1777900214441,37.43,78885.9,16.9,0.67168,0.00018,19.93582]
[1777900215246,37.43,78885.74,16.9,0.67165,0.00018,19.93647]
[1777900215604,37.43,78885.74,16.9,0.67165,0.00018,19.93647]
[1777900216203,37.43,78877.93,16.9,0.67028,0.00018,19.9679]
[1777900217210,37.43,78871.25,16.9,0.66911,0.00018,19.99458]
[1777900218409,37.43,78871.25,16.9,0.66911,0.00018,19.99458]
[1777900219623,37.43,78868.55,16.9,0.66864,0.00018,20.00523]
[1777900220363,37.43,78868.55,16.9,0.66864,0.00018,20.00523]
[1777900223477,37.43,78867.91,16.9,0.66853,0.00018,20.00762]
[1777900223362,37.43,78863.15,16.9,0.6677,0.00018,20.02643]
[1777900224258,37.43,78855.56,16.9,0.66637,0.00018,20.05625]
[1777900225266,37.43,78851.33,16.9,0.66562,0.00018,20.07273]
[1777900228440,37.43,78849.66,16.9,0.66534,0.00018,20.07905]
[1777900228453,37.42,78849.32,16.9,0.66528,0.00018,20.08027]
[1777900228739,37.42,78849.32,16.9,0.66528,0.00018,20.08027]
[1777900230269,37.42,78847.77,16.9,0.66501,0.00018,20.08621]
[1777900230619,37.42,78847.18,16.9,0.66491,0.00018,20.08841]
[1777900231296,37.42,78847.18,16.9,0.66491,0.00018,20.08841]
[1777900231629,37.42,78847.91,16.9,0.66507,0.00018,20.08089]
[1777900231743,37.42,78847.91,16.9,0.66507,0.00018,20.08089]
[1777900231822,37.42,78847.91,16.9,0.66507,0.00018,20.08089]
[1777900232053,37.42,78847.91,16.9,0.66507,0.00018,20.08089]
[1777900232315,37.42,78851.34,16.9,0.66568,0.00018,20.0674]
[1777900232841,37.42,78851.34,16.9,0.66568,0.00018,20.0674]
[1777900233322,37.42,78857.35,16.9,0.66675,0.00018,20.04374]
[1777900234329,37.42,78861.28,16.9,0.66744,0.00018,20.02816]
[1777900236602,37.42,78862.05,16.9,0.66758,0.00018,20.025]
[1777900236951,37.42,78862.05,16.9,0.66758,0.00018,20.025]
[1777900237351,37.42,78867.85,16.9,0.66861,0.00018,20.00196]
[1777900238130,37.42,78867.85,16.9,0.66861,0.00018,20.00196]
[1777900238358,37.42,78873.98,16.9,0.66969,0.00018,19.97748]
[1777900238835,37.42,78873.98,16.9,0.66969,0.00018,19.97748]
[1777900239366,37.42,78877.4,16.9,0.67029,0.00018,19.96375]
[1777900241157,37.42,78879.53,16.9,0.67066,0.00018,19.95519]
[1777900241379,37.42,78884.15,16.9,0.67147,0.00018,19.93658]
[1777900241652,37.42,78884.15,16.9,0.67147,0.00018,19.93658]
[1777900241903,37.42,78884.15,16.9,0.67147,0.00018,19.93658]
[1777900242387,37.41,78892.96,16.9,0.67302,0.00017,19.90067]
[1777900243394,37.41,78897.21,16.9,0.67377,0.00017,19.88316]
[1777900245408,37.41,78897.31,16.9,0.6738,0.00017,19.88247]
[1777900246630,37.41,78896.39,16.9,0.67364,0.00017,19.88609]
[1777900246631,37.41,78896.39,16.9,0.67364,0.00017,19.88609]
[1777900246637,37.41,78896.39,16.9,0.67364,0.00017,19.88609]
[1777900247422,37.41,78896.76,16.9,0.67371,0.00017,19.88444]
[1777900247828,37.41,78896.76,16.9,0.67371,0.00017,19.88444]
[1777900248429,37.4,78891.35,16.9,0.67277,0.00017,19.90636]
[1777900253464,37.4,78891.67,16.9,0.67286,0.00017,19.9043]
[1777900257571,37.39,78890.49,16.9,0.67267,0.00018,19.90863]
[1777900258500,37.39,78881.04,16.9,0.67103,0.00018,19.9466]
[1777900263482,37.39,78878.23,16.9,0.67054,0.00018,19.95791]
[1777900263644,37.39,78878.52,16.9,0.67059,0.00018,19.95674]
[1777900263767,37.39,78882.07,16.9,0.67121,0.00018,19.94244]
[1777900266259,37.39,78883.96,16.9,0.67154,0.00018,19.93482]
[1777900266287,37.39,78883.96,16.9,0.67154,0.00018,19.93482]
[1777900266349,37.39,78887.83,16.9,0.67222,0.00018,19.91917]
[1777900267339,37.39,78887.83,16.9,0.67222,0.00018,19.91917]
[1777900267394,37.39,78891.38,16.9,0.67285,0.00018,19.90457]
[1777900267562,37.39,78895.85,16.9,0.67364,0.00017,19.88618]
[1777900268586,37.39,78895.85,16.9,0.67364,0.00017,19.88618]
[1777900268631,37.39,78895.85,16.9,0.67364,0.00017,19.88618]
[1777900268964,37.39,78902.45,16.9,0.67479,0.00017,19.85897]
[1777900270190,37.38,78907.31,16.9,0.67565,0.00017,19.83881]
[1777900271515,37.38,78908.94,16.9,0.67594,0.00017,19.83196]
[1777900271593,37.38,78908.55,16.9,0.67587,0.00017,19.83346]
[1777900272523,37.38,78908.55,16.9,0.67587,0.00017,19.83346]
[1777900272600,37.38,78898.47,16.9,0.67412,0.00017,19.87485]
[1777900274834,37.38,78895.95,16.9,0.67368,0.00017,19.88502]
[1777900278643,37.37,78899.66,16.9,0.67436,0.00017,19.86907]
[1777900283677,37.37,78898.32,16.9,0.67416,0.00017,19.87387]
[1777900288713,37.36,78900.41,16.9,0.67455,0.00017,19.86459]
[1777900290727,37.36,78903.92,16.9,0.67517,0.00017,19.84988]
[1777900294233,37.35,78904.34,16.9,0.67529,0.00017,19.84329]
[1777900294327,37.35,78904.34,16.9,0.67529,0.00017,19.84329]
[1777900294429,37.35,78903.77,16.9,0.67519,0.00017,19.84553]
[1777900294755,37.35,78907.16,16.9,0.67579,0.00017,19.8314]
[1777900296769,37.35,78910.72,16.9,0.67642,0.00017,19.81643]
[1777900301883,37.35,78910.94,16.9,0.67647,0.00017,19.81513]
[1777900302157,37.35,78910.94,16.9,0.67647,0.00017,19.81513]
[1777900302211,37.35,78910.94,16.9,0.67647,0.00017,19.81513]
[1777900302327,37.35,78910.94,16.9,0.67647,0.00017,19.81513]
[1777900303203,37.34,78912.14,16.9,0.67668,0.00017,19.81004]
[1777900304161,37.34,78913.48,16.9,0.67692,0.00017,19.80437]
[1777900304206,37.34,78913.48,16.9,0.67692,0.00017,19.80437]
[1777900304500,37.34,78912.55,16.9,0.67676,0.00017,19.80815]
[1777900307042,37.34,78909.14,16.9,0.67618,0.00017,19.82204]
[1777900308408,37.34,78905.37,16.9,0.67552,0.00017,19.83755]
[1777900313888,37.33,78906.4,16.9,0.67573,0.00017,19.83262]
[1777900318923,37.33,78907.17,16.9,0.67589,0.00017,19.82893]
[1777900321758,37.33,78907.14,16.9,0.67589,0.00017,19.82887]
[1777900321979,37.33,78903.33,16.9,0.67523,0.00017,19.84453]
[1777900322952,37.32,78898.0,16.9,0.6743,0.00018,19.86638]
[1777900327986,37.32,78897.12,16.9,0.67417,0.00018,19.86936]
[1777900333024,37.31,78896.72,16.9,0.67413,0.00018,19.87033]
[1777900338059,37.3,78898.5,16.9,0.67447,0.00018,19.86232]
[1777900343094,37.3,78897.83,16.9,0.67438,0.00018,19.86439]
[1777900348130,37.29,78897.66,16.9,0.67437,0.00018,19.86438]
[1777900353165,37.28,78895.25,16.9,0.67401,0.00018,19.86897]
[1777900356357,37.28,78895.48,16.9,0.67406,0.00018,19.86774]
[1777900356458,37.28,78896.37,16.9,0.67422,0.00018,19.86394]
[1777900357902,37.28,78896.9,16.9,0.67432,0.00018,19.86162]
[1777900358200,37.28,78899.22,16.9,0.67473,0.00018,19.85193]
[1777900359207,37.28,78896.17,16.9,0.6742,0.00018,19.86436]
[1777900362420,37.27,78897.21,16.9,0.6744,0.00018,19.85981]
[1777900362526,37.27,78897.71,16.9,0.67449,0.00018,19.85762]
[1777900363620,37.27,78899.55,16.9,0.67482,0.00018,19.84991]
[1777900364242,37.27,78903.27,16.9,0.67547,0.00018,19.83441]
[1777900365805,37.27,78903.63,16.9,0.67554,0.00018,19.83281]
[1777900367377,37.27,78912.09,16.9,0.67703,0.00017,19.79743]
[1777900368461,37.27,78912.09,16.9,0.67703,0.00017,19.79743]
[1777900369491,37.27,78912.34,16.9,0.67708,0.00017,19.79631]
[1777900369565,37.27,78909.45,16.9,0.67657,0.00017,19.80829]
[1777900370284,37.26,78904.94,16.9,0.67579,0.00017,19.82696]
[1777900371220,37.26,78904.94,16.9,0.67579,0.00017,19.82696]
[1777900371777,37.26,78904.58,16.9,0.67573,0.00017,19.82835]
[1777900372298,37.26,78902.63,16.9,0.67539,0.00018,19.83634]
[1777900373305,37.26,78896.79,16.9,0.67437,0.00018,19.86035]
[1777900373711,37.26,78896.79,16.9,0.67437,0.00018,19.86035]
[1777900379347,37.25,78898.96,16.9,0.67478,0.00018,19.85065]
[1777900380169,37.25,78898.96,16.9,0.67478,0.00018,19.85065]
[1777900380209,37.25,78898.96,16.9,0.67478,0.00018,19.85065]
[1777900380354,37.25,78899.56,16.9,0.67489,0.00018,19.84805]
[1777900381173,37.25,78899.56,16.9,0.67489,0.00018,19.84805]
[1777900384319,37.25,78903.2,16.9,0.67554,0.00018,19.83266]
[1777900384348,37.25,78903.2,16.9,0.67554,0.00018,19.83266]
[1777900384535,37.25,78903.2,16.9,0.67554,0.00018,19.83266]
[1777900385013,37.25,78905.38,16.9,0.67593,0.00018,19.82351]
[1777900385449,37.25,78909.42,16.9,0.67664,0.00017,19.80661]
[1777900385822,37.25,78909.42,16.9,0.67664,0.00017,19.80661]
[1777900386455,37.25,78915.13,16.9,0.67764,0.00017,19.78266]
[1777900386823,37.25,78915.13,16.9,0.67764,0.00017,19.78266]
[1777900387348,37.25,78915.13,16.9,0.67764,0.00017,19.78266]
[1777900387462,37.25,78920.51,16.9,0.67858,0.00017,19.76]
[1777900389476,37.25,78924.49,16.9,0.67928,0.00017,19.74311]
[1777900392497,37.25,78927.9,16.9,0.67988,0.00017,19.7286]
[1777900396525,37.24,78931.36,16.9,0.68048,0.00017,19.71388]
[1777900397453,37.24,78931.36,16.9,0.68048,0.00017,19.71388]
[1777900398666,37.24,78931.76,16.9,0.68055,0.00017,19.7122]
[1777900402567,37.25,78938.2,16.9,0.68167,0.00017,19.68478]
[1777900405589,37.25,78935.12,16.9,0.68113,0.00017,19.69802]
[1777900410623,37.25,78933.88,16.9,0.68091,0.00017,19.70345]
[1777900412637,37.25,78931.18,16.9,0.68047,0.00017,19.71036]
[1777900413094,37.25,78931.18,16.9,0.68047,0.00017,19.71036]
[1777900413387,37.25,78931.18,16.9,0.68047,0.00017,19.71036]
[1777900413644,37.25,78919.6,16.9,0.67845,0.00017,19.75935]
[1777900415369,37.25,78913.09,16.9,0.67731,0.00017,19.78666]
[1777900415829,37.25,78913.09,16.9,0.67731,0.00017,19.78666]
[1777900421700,37.24,78910.71,16.9,0.67691,0.00017,19.79622]
[1777900425764,37.24,78911.33,16.9,0.67703,0.00017,19.79346]
[1777900426018,37.24,78911.33,16.9,0.67703,0.00017,19.79346]
[1777900426112,37.24,78912.05,16.9,0.67715,0.00017,19.7904]
[1777900427833,37.24,78918.24,16.9,0.67824,0.00017,19.76435]
[1777900428748,37.24,78922.06,16.9,0.67891,0.00017,19.74823]
[1777900430456,37.24,78922.06,16.9,0.67891,0.00017,19.74823]
[1777900435798,37.24,78924.73,16.9,0.67937,0.00017,19.73692]
[1777900438819,37.24,78927.95,16.9,0.67994,0.00017,19.72327]
[1777900444666,37.24,78927.88,16.9,0.67992,0.00017,19.72357]
[1777900446876,37.24,78933.22,16.9,0.68085,0.00017,19.70088]
[1777900451911,37.24,78933.83,16.9,0.68096,0.00017,19.69835]
[1777900456996,37.24,78934.29,16.9,0.68103,0.00017,19.69647]
[1777900462989,37.24,78936.0,16.9,0.68132,0.00017,19.68933]
[1777900467018,37.24,78932.91,16.9,0.68078,0.00017,19.70259]
[1777900468025,37.24,78929.72,16.9,0.68023,0.00017,19.71617]
[1777900472602,37.24,78930.46,16.9,0.68039,0.00017,19.7084]
[1777900472819,37.24,78930.49,16.9,0.68039,0.00017,19.70828]
[1777900473060,37.24,78924.68,16.9,0.67938,0.00017,19.73292]
[1777900474066,37.24,78920.09,16.9,0.67858,0.00017,19.75228]
[1777900478783,37.24,78919.81,16.9,0.67853,0.00017,19.75335]
[1777900479101,37.24,78920.07,16.9,0.67858,0.00017,19.75222]
[1777900484138,37.24,78921.01,16.9,0.67875,0.00017,19.7481]
[1777900485539,37.24,78921.01,16.9,0.67875,0.00017,19.7481]
[1777900485640,37.24,78921.01,16.9,0.67875,0.00017,19.74806]
[1777900488612,37.24,78921.61,16.9,0.67886,0.00017,19.74546]
[1777900488635,37.24,78920.73,16.9,0.67871,0.00017,19.74914]
[1777900494208,37.24,78921.4,16.9,0.67883,0.00017,19.7461]
[1777900497769,37.24,78920.46,16.9,0.67867,0.00017,19.74994]
[1777900498236,37.24,78919.73,16.9,0.67855,0.00017,19.75298]
[1777900501257,37.24,78912.29,16.9,0.67725,0.00017,19.78406]
[1777900502072,37.24,78912.29,16.9,0.67725,0.00017,19.78406]
[1777900502264,37.24,78908.06,16.9,0.67652,0.00018,19.80166]
[1777900504173,37.23,78907.96,16.9,0.6765,0.00018,19.80199]
[1777900504281,37.23,78906.93,16.9,0.67633,0.00018,19.8062]
[1777900507303,37.23,78902.2,16.9,0.67551,0.00018,19.82558]
[1777900512382,37.23,78900.3,16.9,0.67519,0.00018,19.83312]
[1777900516331,37.22,78899.35,16.9,0.67504,0.00018,19.8365]
[1777900521402,37.22,78899.35,16.9,0.67507,0.00018,19.83583]
[1777900525931,37.21,78899.58,16.9,0.67513,0.00018,19.83442]
[1777900526437,37.21,78906.88,16.9,0.67641,0.00018,19.80399]
[1777900527333,37.21,78906.88,16.9,0.67641,0.00018,19.80399]
[1777900527445,37.21,78913.71,16.9,0.67761,0.00017,19.77534]
[1777900528333,37.21,78913.71,16.9,0.67761,0.00017,19.77534]
[1777900533487,37.21,78912.53,16.9,0.67745,0.00017,19.77531]
[1777900538523,37.2,78913.67,16.9,0.67766,0.00017,19.77023]
[1777900543558,37.2,78914.37,16.9,0.67779,0.00017,19.767]
[1777900548597,37.2,78915.08,16.9,0.67793,0.00017,19.76374]
[1777900550651,37.2,78915.05,16.9,0.67793,0.00017,19.76382]
[1777900550695,37.2,78915.23,16.9,0.67796,0.00017,19.76301]
[1777900551620,37.2,78920.17,16.9,0.67883,0.00017,19.74214]
[1777900553771,37.2,78922.06,16.9,0.67916,0.00017,19.73412]
[1777900553785,37.2,78921.67,16.9,0.67909,0.00017,19.73575]
[1777900554641,37.2,78918.17,16.9,0.67848,0.00017,19.75049]
[1777900558784,37.19,78917.52,16.9,0.67837,0.00017,19.75312]
[1777900559876,37.19,78916.7,16.9,0.67823,0.00017,19.7565]
[1777900560683,37.19,78911.74,16.9,0.67736,0.00018,19.77729]
[1777900561638,37.19,78911.74,16.9,0.67736,0.00018,19.77729]
[1777900561690,37.19,78904.6,16.9,0.67611,0.00018,19.80708]
[1777900563704,37.19,78900.91,16.9,0.67547,0.00018,19.82228]
[1777900567732,37.19,78897.92,16.9,0.67496,0.00018,19.83429]
[1777900572768,37.18,78899.11,16.9,0.67519,0.00018,19.82886]
[1777900577803,37.18,78899.51,16.9,0.67528,0.00018,19.82673]
[1777900582841,37.17,78898.94,16.9,0.6752,0.00018,19.82855]
[1777900588093,37.17,78899.47,16.9,0.67531,0.00018,19.82597]
[1777900594329,37.16,78899.59,16.9,0.67538,0.00018,19.82028]
[1777900599961,37.16,78899.2,16.9,0.67534,0.00018,19.82124]
[1777900604996,37.15,78899.37,16.9,0.67539,0.00018,19.82006]
[1777900610033,37.15,78902.56,16.9,0.67597,0.00018,19.80632]
[1777900615069,37.15,78902.13,16.9,0.67591,0.00018,19.80768]
[1777900620599,37.14,78902.24,16.9,0.67595,0.00018,19.80686]
[1777900620677,37.14,78902.16,16.9,0.67594,0.00018,19.80711]
[1777900621293,37.14,78905.99,16.9,0.67661,0.00018,19.79103]
[1777900622119,37.14,78912.45,16.9,0.67775,0.00018,19.76387]
[1777900623126,37.14,78909.54,16.9,0.67724,0.00018,19.77604]
[1777900624825,37.14,78909.54,16.9,0.67724,0.00018,19.77604]
[1777900628349,37.14,78908.76,16.9,0.67711,0.00018,19.77905]
[1777900628677,37.14,78911.75,16.9,0.67764,0.00018,19.76644]
[1777900634202,37.13,78912.02,16.9,0.6777,0.00018,19.76501]
[1777900636333,37.13,78912.09,16.9,0.67771,0.00018,19.76467]
[1777900639770,37.13,78912.71,16.9,0.67783,0.00018,19.76193]
[1777900639877,37.13,78912.71,16.9,0.67783,0.00018,19.76193]
[1777900640883,37.13,78918.5,16.9,0.67884,0.00018,19.73742]
[1777900641251,37.13,78926.42,16.9,0.68023,0.00017,19.70378]
[1777900644316,37.13,78926.93,16.9,0.68032,0.00017,19.70162]
[1777900645280,37.13,78936.02,16.9,0.6819,0.00017,19.66275]
[1777900646288,37.13,78938.85,16.9,0.68239,0.00017,19.65062]
[1777900651323,37.13,78937.72,16.9,0.68222,0.00017,19.65111]
[1777900653337,37.13,78933.24,16.9,0.68143,0.00017,19.67045]
[1777900658372,37.14,78931.06,16.9,0.68105,0.00017,19.67997]
[1777900663586,37.14,78931.24,16.9,0.68107,0.00017,19.67937]
[1777900663650,37.14,78931.24,16.9,0.68107,0.00017,19.67937]
[1777900663771,37.14,78931.27,16.9,0.68107,0.00017,19.67929]
[1777900664686,37.14,78920.85,16.9,0.67925,0.00017,19.7237]
[1777900665421,37.14,78915.48,16.9,0.67831,0.00018,19.74641]
[1777900667812,37.14,78916.26,16.9,0.67845,0.00018,19.74311]
[1777900667855,37.14,78916.65,16.9,0.67852,0.00018,19.74146]
[1777900668442,37.14,78922.91,16.9,0.67961,0.00017,19.71495]
[1777900669449,37.14,78929.22,16.9,0.68071,0.00017,19.6881]
[1777900671463,37.14,78932.8,16.9,0.68134,0.00017,19.67288]
[1777900675680,37.14,78932.59,16.9,0.68129,0.00017,19.67392]
[1777900676022,37.14,78934.56,16.9,0.68164,0.00017,19.66552]
[1777900677028,37.14,78936.94,16.9,0.68205,0.00017,19.65535]
[1777900677505,37.14,78943.71,16.9,0.68323,0.00017,19.62614]
[1777900681052,37.14,78945.7,16.9,0.68357,0.00017,19.61771]
[1777900681561,37.14,78945.7,16.9,0.68357,0.00017,19.61771]
[1777900682107,37.14,78947.18,16.9,0.68382,0.00017,19.61139]
[1777900682540,37.14,78950.03,16.9,0.68431,0.00017,19.59912]
[1777900685561,37.14,78946.95,16.9,0.68379,0.00017,19.61212]
[1777900687852,37.14,78944.61,16.9,0.68339,0.00017,19.62212]
[1777900687884,37.14,78944.61,16.9,0.68339,0.00017,19.62212]
[1777900697644,37.13,78942.71,16.9,0.68312,0.00017,19.62879]
[1777900702680,37.12,78944.94,16.9,0.68353,0.00017,19.61846]
[1777900707715,37.11,78943.24,16.9,0.68326,0.00017,19.62517]
[1777900709729,37.11,78938.86,16.9,0.68251,0.00017,19.64382]
[1777900714764,37.11,78939.15,16.9,0.68262,0.00017,19.6372]
[1777900719799,37.1,78942.43,16.9,0.68321,0.00017,19.62236]
[1777900721813,37.1,78945.76,16.9,0.6838,0.00017,19.60769]
[1777900726848,37.09,78944.73,16.9,0.68365,0.00017,19.61156]
[1777900731883,37.09,78947.16,16.9,0.68409,0.00017,19.60042]
[1777900734904,37.08,78950.46,16.9,0.68468,0.00017,19.5857]
[1777900735343,37.08,78950.46,16.9,0.68468,0.00017,19.5857]
[1777900735449,37.08,78950.46,16.9,0.68468,0.00017,19.5857]
[1777900735565,37.08,78950.46,16.9,0.68468,0.00017,19.5857]
[1777900735911,37.08,78957.34,16.9,0.68588,0.00017,19.55551]
[1777900737325,37.08,78958.83,16.9,0.68614,0.00017,19.54886]
[1777900739170,37.08,78959.0,16.9,0.68618,0.00017,19.54795]
[1777900739412,37.08,78959.0,16.9,0.68618,0.00017,19.54795]
[1777900739939,37.08,78955.09,16.9,0.6855,0.00017,19.56502]
[1777900740946,37.08,78952.15,16.9,0.68499,0.00017,19.5778]
[1777900742336,37.08,78953.43,16.9,0.68522,0.00017,19.57211]
[1777900744645,37.08,78952.09,16.9,0.68499,0.00017,19.57776]
[1777900744999,37.08,78952.61,16.9,0.68509,0.00017,19.57539]
[1777900751016,37.07,78953.81,16.9,0.68532,0.00017,19.56953]
[1777900756051,37.07,78949.69,16.9,0.68463,0.00017,19.58689]
[1777900761086,37.06,78950.63,16.9,0.68481,0.00017,19.5822]
[1777900762094,37.06,78947.2,16.9,0.68422,0.00017,19.59704]
[1777900763101,37.06,78942.99,16.9,0.68349,0.00017,19.61521]
[1777900768136,37.06,78943.95,16.9,0.68365,0.00017,19.61119]
[1777900773171,37.06,78944.34,16.9,0.68375,0.00017,19.6048]
[1777900776468,37.06,78944.36,16.9,0.68375,0.00017,19.60491]
[1777900776681,37.06,78944.36,16.9,0.68375,0.00017,19.60491]
[1777900776759,37.06,78944.15,16.9,0.68371,0.00017,19.60592]
[1777900777088,37.06,78944.15,16.9,0.68371,0.00017,19.60592]
[1777900777849,37.06,78944.15,16.9,0.68371,0.00017,19.60592]
[1777900777903,37.06,78931.81,16.9,0.68155,0.00017,19.65931]
[1777900778076,37.06,78931.81,16.9,0.68155,0.00017,19.65931]
[1777900778325,37.06,78931.81,16.9,0.68155,0.00017,19.65931]
[1777900778561,37.06,78917.95,16.9,0.67912,0.00018,19.71855]
[1777900779212,37.06,78919.43,16.9,0.67938,0.00018,19.71226]
[1777900782941,37.06,78919.47,16.9,0.67939,0.00018,19.71209]
[1777900783011,37.06,78919.46,16.9,0.67939,0.00018,19.71213]
[1777900783241,37.06,78922.44,16.9,0.67991,0.00018,19.69945]
[1777900785254,37.06,78926.12,16.9,0.68055,0.00018,19.68378]
[1777900787269,37.06,78929.49,16.9,0.68114,0.00017,19.66942]
[1777900792305,37.07,78925.69,16.9,0.68047,0.00018,19.68592]
[1777900797339,37.07,78924.04,16.9,0.68017,0.00018,19.69314]
[1777900802375,37.07,78924.93,16.9,0.68032,0.00018,19.68956]
[1777900807414,37.07,78926.44,16.9,0.68057,0.00017,19.68335]
[1777900812449,37.07,78923.78,16.9,0.6801,0.00018,19.69499]
[1777900819498,37.08,78924.06,16.9,0.68013,0.00018,19.69415]
[1777900824533,37.08,78922.87,16.9,0.67991,0.00018,19.69948]
[1777900829568,37.08,78922.79,16.9,0.67989,0.00018,19.70008]
[1777900830951,37.08,78922.79,16.9,0.67989,0.00018,19.70008]
[1777900831582,37.08,78931.47,16.9,0.68144,0.00017,19.65844]
[1777900832589,37.08,78941.97,16.9,0.68326,0.00017,19.61326]
[1777900833596,37.09,78945.46,16.9,0.68387,0.00017,19.59825]
[1777900835610,37.08,78948.29,16.9,0.68436,0.00017,19.58585]
[1777900839373,37.08,78947.37,16.9,0.68421,0.00017,19.5896]
[1777900840479,37.08,78947.37,16.9,0.68422,0.00017,19.58951]
[1777900845680,37.08,78948.18,16.9,0.68438,0.00017,19.58546]
[1777900850715,37.07,78944.21,16.9,0.6837,0.00017,19.60226]
[1777900855750,37.07,78944.28,16.9,0.68374,0.00017,19.60142]
[1777900860785,37.06,78945.78,16.9,0.68402,0.00017,19.5944]
[1777900864332,37.06,78945.9,16.9,0.68405,0.00017,19.59358]
[1777900864814,37.06,78952.92,16.9,0.68527,0.00017,19.56286]
[1777900865397,37.06,78952.92,16.9,0.68527,0.00017,19.56286]
[1777900869709,37.06,78954.8,16.9,0.68561,0.00017,19.55434]
[1777900870207,37.06,78954.14,16.9,0.6855,0.00017,19.55716]
[1777900871861,37.06,78957.03,16.9,0.68601,0.00017,19.54432]
[1777900872288,37.06,78957.03,16.9,0.68601,0.00017,19.54432]
[1777900872651,37.06,78957.03,16.9,0.68601,0.00017,19.54432]
[1777900872670,37.06,78957.03,16.9,0.68601,0.00017,19.54432]
[1777900872767,37.06,78957.03,16.9,0.68601,0.00017,19.54432]
[1777900872869,37.06,78958.78,16.9,0.68632,0.00017,19.53657]
[1777900876346,37.05,78960.84,16.9,0.68668,0.00017,19.52732]
[1777900881932,37.05,78960.06,16.9,0.68656,0.00017,19.53039]
[1777900886967,37.05,78961.06,16.9,0.68674,0.00017,19.52567]
[1777900892004,37.05,78960.86,16.9,0.68675,0.00017,19.52155]
[1777900893510,37.05,78960.68,16.9,0.68672,0.00017,19.52228]
[1777900893570,37.05,78960.68,16.9,0.68672,0.00017,19.52228]
[1777900894139,37.05,78960.68,16.9,0.68672,0.00017,19.52228]
[1777900894017,37.04,78957.0,16.9,0.68609,0.00017,19.53841]
[1777900895024,37.04,78947.7,16.9,0.68447,0.00017,19.57906]
[1777900897038,37.05,78943.52,16.9,0.68374,0.00017,19.59741]
[1777900902072,37.05,78943.16,16.9,0.68365,0.00017,19.59948]
[1777900902343,37.05,78943.16,16.9,0.68365,0.00017,19.59948]
[1777900902712,37.05,78943.16,16.9,0.68365,0.00017,19.59948]
[1777900903079,37.05,78951.55,16.9,0.68511,0.00017,19.56302]
[1777900903355,37.05,78951.55,16.9,0.68511,0.00017,19.56302]
[1777900903419,37.05,78951.55,16.9,0.68511,0.00017,19.56302]
[1777900903578,37.05,78951.55,16.9,0.68511,0.00017,19.56302]
[1777900903826,37.05,78951.55,16.9,0.68511,0.00017,19.56302]
[1777900904088,37.05,78960.92,16.9,0.68675,0.00017,19.52175]
[1777900904836,37.05,78960.92,16.9,0.68675,0.00017,19.52175]
[1777900904873,37.05,78960.92,16.9,0.68675,0.00017,19.52175]
[1777900905095,37.05,78960.11,16.9,0.68661,0.00017,19.52522]
[1777900907112,37.05,78954.21,16.9,0.68559,0.00017,19.55102]
[1777900907657,37.05,78954.21,16.9,0.68559,0.00017,19.55102]
[1777900908132,37.05,78954.21,16.9,0.68559,0.00017,19.55102]
[1777900908125,37.05,78932.31,16.9,0.68177,0.00017,19.64607]
[1777900908493,37.05,78932.31,16.9,0.68177,0.00017,19.64607]
[1777900909073,37.05,78932.31,16.9,0.68177,0.00017,19.64607]
[1777900909131,37.05,78916.37,16.9,0.67897,0.00018,19.71432]
[1777900910140,37.05,78914.84,16.9,0.6787,0.00018,19.72086]
[1777900911147,37.05,78913.79,16.9,0.67852,0.00018,19.7253]
[1777900911883,37.05,78913.79,16.9,0.67852,0.00018,19.7253]
[1777900917191,37.05,78914.41,16.9,0.67863,0.00018,19.72259]
[1777900922226,37.05,78912.22,16.9,0.67825,0.00018,19.73178]
[1777900927242,37.05,78912.32,16.9,0.67827,0.00018,19.73128]
[1777900927825,37.05,78912.32,16.9,0.67827,0.00018,19.73128]
[1777900927952,37.05,78912.32,16.9,0.67827,0.00018,19.73128]
[1777900928136,37.05,78912.25,16.9,0.67826,0.00018,19.73156]
[1777900928284,37.05,78912.25,16.9,0.67826,0.00018,19.73156]
[1777900928839,37.05,78912.25,16.9,0.67826,0.00018,19.73156]
[1777900929152,37.05,78912.25,16.9,0.67826,0.00018,19.73156]
[1777900928894,37.05,78924.28,16.9,0.68037,0.00018,19.6804]
[1777900929591,37.05,78924.28,16.9,0.68037,0.00018,19.6804]
[1777900929686,37.05,78932.88,16.9,0.68187,0.00017,19.64354]
[1777900933305,37.05,78938.68,16.9,0.68288,0.00017,19.61874]
[1777900935635,37.05,78941.02,16.9,0.68328,0.00017,19.60869]
[1777900935653,37.05,78941.02,16.9,0.68328,0.00017,19.60869]
[1777900935827,37.05,78941.02,16.9,0.68328,0.00017,19.60869]
[1777900935950,37.05,78939.78,16.9,0.68306,0.00017,19.61415]
[1777900936503,37.05,78939.78,16.9,0.68306,0.00017,19.61415]
[1777900936662,37.05,78939.78,16.9,0.68306,0.00017,19.61415]
[1777900936780,37.05,78939.78,16.9,0.68306,0.00017,19.61415]
[1777900936839,37.05,78939.78,16.9,0.68306,0.00017,19.61415]
[1777900937130,37.05,78957.76,16.9,0.6862,0.00017,19.53556]
[1777900937720,37.05,78957.76,16.9,0.6862,0.00017,19.53556]
[1777900937771,37.05,78974.56,16.9,0.68912,0.00017,19.46106]
[1777900939187,37.05,78974.56,16.9,0.68912,0.00017,19.46106]
[1777900939219,37.05,78974.56,16.9,0.68912,0.00017,19.46106]
[1777900938777,37.05,78975.31,16.9,0.68925,0.00017,19.45766]
[1777900939687,37.05,78975.31,16.9,0.68925,0.00017,19.45766]
[1777900939778,37.05,78975.31,16.9,0.68925,0.00017,19.45766]
[1777900939819,37.05,78975.31,16.9,0.68925,0.00017,19.45766]
[1777900939906,37.05,78975.31,16.9,0.68925,0.00017,19.45766]
[1777900940050,37.05,78975.31,16.9,0.68925,0.00017,19.45766]
[1777900940133,37.05,78975.31,16.9,0.68925,0.00017,19.45766]
[1777900940129,37.05,78987.24,16.9,0.69131,0.00017,19.40414]
[1777900940352,37.05,78987.24,16.9,0.69131,0.00017,19.40414]
[1777900940353,37.05,78987.24,16.9,0.69131,0.00017,19.40414]
[1777900940766,37.05,78994.21,16.9,0.69252,0.00017,19.37261]
[1777900941354,37.05,78994.21,16.9,0.69252,0.00017,19.37261]
[1777900941355,37.05,78994.21,16.9,0.69252,0.00017,19.37261]
[1777900941699,37.05,78994.21,16.9,0.69252,0.00017,19.37261]
[1777900942123,37.05,78994.21,16.9,0.69252,0.00017,19.37261]
[1777900942139,37.05,78994.21,16.9,0.69252,0.00017,19.37261]
[1777900942226,37.05,78994.21,16.9,0.69252,0.00017,19.37261]
[1777900942178,37.05,79002.3,16.9,0.69391,0.00017,19.33583]
[1777900942480,37.05,79002.3,16.9,0.69391,0.00017,19.33583]
[1777900942915,37.05,79008.81,16.9,0.69503,0.00017,19.30616]
[1777900943713,37.05,79008.81,16.9,0.69503,0.00017,19.30616]
[1777900944443,37.05,79016.07,16.9,0.69627,0.00017,19.27291]
[1777900945545,37.05,79016.07,16.9,0.69627,0.00017,19.27291]
[1777900946233,37.05,79016.07,16.9,0.69627,0.00017,19.27291]
[1777900945683,37.05,79011.15,16.9,0.69542,0.00017,19.29552]
[1777900946323,37.05,79011.15,16.9,0.69542,0.00017,19.29552]
[1777900946405,37.05,79017.11,16.9,0.69644,0.00017,19.26819]
[1777900948049,37.05,79017.11,16.9,0.69644,0.00017,19.26819]
[1777900948129,37.05,79021.82,16.9,0.69724,0.00017,19.24658]
[1777900948945,37.05,79021.82,16.9,0.69724,0.00017,19.24658]
[1777900949082,37.05,79020.76,16.9,0.69706,0.00017,19.25158]
[1777900949415,37.05,79020.76,16.9,0.69706,0.00017,19.25158]
[1777900949850,37.05,79020.76,16.9,0.69706,0.00017,19.25158]
[1777900949987,37.05,79020.76,16.9,0.69706,0.00017,19.25158]
[1777900950212,37.05,79020.76,16.9,0.69706,0.00017,19.25158]
[1777900950140,37.05,79033.43,16.9,0.69922,0.00017,19.19281]
[1777900950919,37.05,79033.43,16.9,0.69922,0.00017,19.19281]
[1777900950953,37.05,79038.21,16.9,0.70003,0.00017,19.17057]
[1777900951445,37.05,79032.9,16.9,0.69915,0.00017,19.19082]
[1777900952599,37.05,79032.9,16.9,0.69915,0.00017,19.19082]
[1777900953090,37.05,79032.9,16.9,0.69915,0.00017,19.19082]
[1777900953154,37.05,79029.59,16.9,0.69858,0.00017,19.20637]
[1777900953981,37.05,79026.8,16.9,0.6981,0.00017,19.21947]
[1777900954725,37.05,79026.8,16.9,0.6981,0.00017,19.21947]
[1777900954868,37.05,79026.8,16.9,0.6981,0.00017,19.21947]
[1777900954870,37.05,79026.8,16.9,0.6981,0.00017,19.21947]
[1777900954965,37.05,79026.8,16.9,0.6981,0.00017,19.21947]
[1777900955017,37.05,79020.04,16.9,0.69694,0.00017,19.25087]
[1777900956072,37.05,79020.04,16.9,0.69694,0.00017,19.25087]
[1777900956080,37.05,79020.04,16.9,0.69694,0.00017,19.25087]
[1777900956162,37.05,79020.04,16.9,0.69694,0.00017,19.25087]
[1777900956220,37.06,79006.01,16.9,0.69454,0.00017,19.31545]
[1777900956523,37.06,79006.01,16.9,0.69454,0.00017,19.31545]
[1777900956665,37.06,79006.01,16.9,0.69454,0.00017,19.31545]
[1777900956969,37.06,79006.01,16.9,0.69454,0.00017,19.31545]
[1777900956999,37.06,79006.01,16.9,0.69454,0.00017,19.31545]
[1777900957058,37.06,79014.96,16.9,0.69607,0.00017,19.27445]
[1777900957494,37.06,79019.32,16.9,0.69681,0.00017,19.25444]
[1777900958501,37.06,79024.87,16.9,0.69776,0.00017,19.22886]
[1777900959535,37.06,79024.87,16.9,0.69776,0.00017,19.22886]
[1777900960260,37.06,79026.65,16.9,0.69806,0.00017,19.22072]
[1777900961020,37.06,79026.65,16.9,0.69806,0.00017,19.22072]
[1777900961045,37.06,79027.06,16.9,0.69812,0.00017,19.21894]
[1777900962272,37.06,79027.96,16.9,0.69827,0.00017,19.21488]
[1777900967027,37.06,79025.95,16.9,0.69791,0.00017,19.22469]
[1777900968039,37.06,79025.93,16.9,0.69791,0.00017,19.2249]
[1777900969304,37.07,79029.04,16.9,0.69843,0.00017,19.2107]
[1777900971593,37.07,79023.31,16.9,0.69744,0.00017,19.23762]
[1777900976903,37.07,79023.38,16.9,0.69744,0.00017,19.23773]
[1777900978496,37.07,79025.18,16.9,0.69773,0.00017,19.22962]
[1777900981009,37.08,79027.36,16.9,0.6981,0.00017,19.21976]
[1777900981512,37.08,79026.82,16.9,0.698,0.00017,19.2224]
[1777900983682,37.08,79021.51,16.9,0.69708,0.00017,19.24735]
[1777900989066,37.08,79021.6,16.9,0.69708,0.00017,19.24741]
[1777900989280,37.08,79021.6,16.9,0.69708,0.00017,19.24741]
[1777900994760,37.09,79020.44,16.9,0.69685,0.00017,19.25357]
[1777900996774,37.09,79015.2,16.9,0.69595,0.00017,19.27791]
[1777901001811,37.09,79014.79,16.9,0.69586,0.00017,19.28026]
[1777901005369,37.1,79014.67,16.9,0.69583,0.00017,19.28112]
[1777901005460,37.1,79014.67,16.9,0.69583,0.00017,19.28112]
[1777901005506,37.1,79014.67,16.9,0.69583,0.00017,19.28112]
[1777901005733,37.1,79014.67,16.9,0.69583,0.00017,19.28112]
[1777901006191,37.1,78998.38,16.9,0.69303,0.00017,19.35554]
[1777901006850,37.1,78989.82,16.9,0.69156,0.00017,19.39432]
[1777901007857,37.1,78981.3,16.9,0.69008,0.00017,19.43263]
[1777901011079,37.1,78980.86,16.9,0.69,0.00017,19.43469]
[1777901011089,37.1,78984.39,16.9,0.69064,0.00017,19.41425]
[1777901011885,37.1,78988.5,16.9,0.69135,0.00017,19.39586]
[1777901012449,37.1,78988.5,16.9,0.69135,0.00017,19.39586]
[1777901012892,37.1,78992.08,16.9,0.69196,0.00017,19.37981]
[1777901014906,37.1,78988.9,16.9,0.69141,0.00017,19.39431]
[1777901015913,37.1,78983.1,16.9,0.69041,0.00017,19.42042]
[1777901018934,37.11,78980.31,16.9,0.68992,0.00017,19.43306]
[1777901022828,37.11,78980.4,16.9,0.68993,0.00017,19.43278]
[1777901027997,37.11,78979.68,16.9,0.6898,0.00017,19.43623]
[1777901031018,37.11,78972.74,16.9,0.6886,0.00017,19.4672]
[1777901036053,37.11,78971.95,16.9,0.68846,0.00017,19.47071]
[1777901038859,37.11,78970.1,16.9,0.68814,0.00017,19.47891]
[1777901040213,37.11,78971.23,16.9,0.68833,0.00017,19.4739]
[1777901040731,37.11,78972.35,16.9,0.68853,0.00017,19.46893]
[1777901041088,37.11,78970.25,16.9,0.68816,0.00017,19.47824]
[1777901041557,37.11,78970.25,16.9,0.68816,0.00017,19.47824]
[1777901041914,37.11,78970.25,16.9,0.68816,0.00017,19.47824]
[1777901042257,37.11,78970.25,16.9,0.68816,0.00017,19.47824]
[1777901042294,37.11,78969.39,16.9,0.68802,0.00017,19.48205]
[1777901048137,37.11,78970.09,16.9,0.68814,0.00017,19.47895]
[1777901049547,37.11,78969.38,16.9,0.68801,0.00017,19.4821]
[1777901050151,37.11,78968.9,16.9,0.68793,0.00017,19.48423]
[1777901050492,37.11,78968.9,16.9,0.68793,0.00017,19.48423]
[1777901050725,37.11,78968.9,16.9,0.68793,0.00017,19.48423]
[1777901051157,37.11,78964.3,16.9,0.68713,0.00017,19.50455]
[1777901056193,37.11,78965.21,16.9,0.6873,0.00017,19.50044]
[1777901058279,37.11,78964.94,16.9,0.68725,0.00017,19.50161]
[1777901064250,37.11,78968.22,16.9,0.68782,0.00017,19.48704]
[1777901069285,37.11,78965.04,16.9,0.68727,0.00017,19.50106]
[1777901074320,37.11,78965.29,16.9,0.68735,0.00017,19.49518]
[1777901079355,37.11,78963.91,16.9,0.68711,0.00017,19.50119]
[1777901083723,37.11,78963.82,16.9,0.6871,0.00017,19.50153]
[1777901083747,37.1,78964.13,16.9,0.68716,0.00017,19.50012]
[1777901085932,37.1,78961.02,16.9,0.68662,0.00017,19.51377]
[1777901089425,37.1,78957.32,16.9,0.68598,0.00017,19.5299]
[1777901094460,37.11,78955.2,16.9,0.68559,0.00017,19.53968]
[1777901100074,37.11,78955.86,16.9,0.68569,0.00017,19.5373]
[1777901100702,37.11,78956.02,16.9,0.68571,0.00017,19.53686]
[1777901101191,37.12,78952.33,16.9,0.68506,0.00017,19.55312]
[1777901101512,37.12,78952.33,16.9,0.68506,0.00017,19.55312]
[1777901102147,37.12,78946.86,16.9,0.6841,0.00017,19.5771]
[1777901102516,37.12,78941.06,16.9,0.68309,0.00017,19.60237]
[1777901103523,37.12,78945.1,16.9,0.68379,0.00017,19.58487]
[1777901105537,37.12,78948.24,16.9,0.68432,0.00017,19.57162]
[1777901111053,37.13,78947.66,16.9,0.6842,0.00017,19.57469]
[1777901116051,37.13,78945.86,16.9,0.68386,0.00017,19.58315]
[1777901116245,37.13,78946.04,16.9,0.68389,0.00017,19.58249]
[1777901116618,37.13,78955.62,16.9,0.68556,0.00017,19.54067]
[1777901117621,37.13,78962.78,16.9,0.6868,0.00017,19.5092]
[1777901118586,37.13,78962.78,16.9,0.6868,0.00017,19.5092]
[1777901122601,37.13,78965.56,16.9,0.68729,0.00017,19.49685]
[1777901122637,37.13,78965.56,16.9,0.68729,0.00017,19.49685]
[1777901122643,37.13,78965.56,16.9,0.68729,0.00017,19.49685]
[1777901122776,37.13,78965.56,16.9,0.68729,0.00017,19.49685]
[1777901122875,37.13,78967.56,16.9,0.68764,0.00017,19.48796]
[1777901128705,37.13,78973.01,16.9,0.68858,0.00017,19.46376]
[1777901133740,37.13,78973.06,16.9,0.68862,0.00017,19.45893]
[1777901138775,37.13,78974.67,16.9,0.6889,0.00017,19.45191]
[1777901140362,37.13,78974.67,16.9,0.6889,0.00017,19.45191]
[1777901140487,37.13,78974.89,16.9,0.68893,0.00017,19.45097]
[1777901140788,37.13,78970.88,16.9,0.68824,0.00017,19.46879]
[1777901141613,37.13,78970.88,16.9,0.68824,0.00017,19.46879]
[1777901141665,37.13,78970.88,16.9,0.68824,0.00017,19.46879]
[1777901141796,37.13,78966.1,16.9,0.68741,0.00017,19.48994]
[1777901142803,37.13,78962.55,16.9,0.68679,0.00017,19.50558]
[1777901148685,37.13,78962.58,16.9,0.6868,0.00017,19.50537]
[1777901148845,37.13,78964.57,16.9,0.68715,0.00017,19.49657]
[1777901153880,37.13,78964.63,16.9,0.68716,0.00017,19.49621]
[1777901158915,37.13,78965.02,16.9,0.68723,0.00017,19.49438]
[1777901160467,37.13,78965.03,16.9,0.68724,0.00017,19.49432]
[1777901160929,37.13,78962.96,16.9,0.68688,0.00017,19.50341]
[1777901161853,37.13,78962.96,16.9,0.68688,0.00017,19.50341]
[1777901161936,37.13,78962.13,16.9,0.68674,0.00017,19.50703]
[1777901166971,37.13,78959.54,16.9,0.6863,0.00017,19.51817]
[1777901172010,37.12,78958.63,16.9,0.68615,0.00017,19.5219]
[1777901172611,37.12,78958.63,16.9,0.68615,0.00017,19.5219]
[1777901172679,37.12,78958.63,16.9,0.68615,0.00017,19.5219]
[1777901173016,37.12,78957.21,16.9,0.6859,0.00017,19.52806]
[1777901174023,37.12,78953.59,16.9,0.68528,0.00017,19.54383]
[1777901179060,37.12,78953.28,16.9,0.68524,0.00017,19.5448]
[1777901186109,37.12,78953.13,16.9,0.68523,0.00017,19.54492]
[1777901189130,37.11,78956.06,16.9,0.68575,0.00017,19.53187]
[1777901191144,37.11,78950.37,16.9,0.6848,0.00017,19.55193]
[1777901196179,37.11,78949.82,16.9,0.68472,0.00017,19.55387]
[1777901201214,37.1,78952.16,16.9,0.68514,0.00017,19.5432]
[1777901204580,37.1,78950.07,16.9,0.68479,0.00017,19.55207]
[1777901210277,37.1,78950.45,16.9,0.68488,0.00017,19.54987]
[1777901215313,37.09,78952.79,16.9,0.6853,0.00017,19.53924]
[1777901220348,37.09,78949.44,16.9,0.68473,0.00017,19.55347]
[1777901225383,37.09,78949.02,16.9,0.68464,0.00017,19.55577]
[1777901230418,37.1,78949.09,16.9,0.68463,0.00017,19.55617]
[1777901235454,37.11,78950.35,16.9,0.68482,0.00017,19.5514]
[1777901240488,37.11,78947.63,16.9,0.68432,0.00017,19.56395]
[1777901245522,37.12,78948.91,16.9,0.68452,0.00017,19.55904]
[1777901250558,37.12,78947.2,16.9,0.68419,0.00017,19.56715]
[1777901255592,37.13,78947.57,16.9,0.68426,0.00017,19.56154]
[1777901260628,37.14,78947.01,16.9,0.68414,0.00017,19.56466]
[1777901262263,37.14,78947.01,16.9,0.68414,0.00017,19.56466]
[1777901262355,37.14,78947.82,16.9,0.68427,0.00017,19.56141]
[1777901263282,37.14,78947.82,16.9,0.68427,0.00017,19.56141]
[1777901263375,37.14,78948.43,16.9,0.68437,0.00017,19.5589]
[1777901264554,37.14,78948.43,16.9,0.68437,0.00017,19.5589]
[1777901264656,37.14,78948.88,16.9,0.68444,0.00017,19.55708]
[1777901265663,37.14,78952.83,16.9,0.68513,0.00017,19.54002]
[1777901267677,37.14,78955.8,16.9,0.68564,0.00017,19.5272]
[1777901273157,37.15,78955.78,16.9,0.68562,0.00017,19.52758]
[1777901274732,37.15,78955.68,16.9,0.6856,0.00017,19.52819]
[1777901274920,37.15,78955.2,16.9,0.6855,0.00017,19.53062]
[1777901278578,37.15,78953.63,16.9,0.68522,0.00017,19.53781]
[1777901279814,37.15,78953.63,16.9,0.68521,0.00017,19.53797]
[1777901279904,37.16,78955.26,16.9,0.68548,0.00017,19.53118]
[1777901283092,37.16,78956.19,16.9,0.68565,0.00017,19.52698]
[1777901283324,37.16,78956.19,16.9,0.68565,0.00017,19.52698]
[1777901283397,37.16,78956.03,16.9,0.68562,0.00017,19.52762]
[1777901283790,37.16,78953.23,16.9,0.68514,0.00017,19.53978]
[1777901285803,37.15,78950.26,16.9,0.68463,0.00017,19.55257]
[1777901291297,37.15,78950.62,16.9,0.6847,0.00017,19.55067]
[1777901297302,37.15,78950.87,16.9,0.68476,0.00017,19.5491]
[1777901303501,37.15,78950.91,16.9,0.68478,0.00017,19.54876]
[1777901309339,37.14,78952.91,16.9,0.68516,0.00017,19.53925]
[1777901316017,37.13,78950.7,16.9,0.68483,0.00017,19.54363]
[1777901321051,37.13,78948.64,16.9,0.68448,0.00017,19.55221]
[1777901326087,37.13,78948.92,16.9,0.68455,0.00017,19.55056]
[1777901331122,37.12,78947.96,16.9,0.6844,0.00017,19.5543]
[1777901336157,37.12,78946.94,16.9,0.68424,0.00017,19.55828]
[1777901341192,37.11,78948.34,16.9,0.6845,0.00017,19.55174]
[1777901346227,37.11,78948.89,16.9,0.68461,0.00017,19.5489]
[1777901352269,37.11,78948.1,16.9,0.68449,0.00017,19.5518]
[1777901357304,37.1,78948.23,16.9,0.68453,0.00017,19.5508]
[1777901362338,37.1,78949.21,16.9,0.68472,0.00017,19.54612]
[1777901367373,37.1,78950.31,16.9,0.68492,0.00017,19.54094]
[1777901372203,37.09,78951.29,16.9,0.68514,0.00017,19.53171]
[1777901372409,37.09,78955.91,16.9,0.68594,0.00017,19.51142]
[1777901374423,37.09,78963.85,16.9,0.68733,0.00017,19.47639]
[1777901376437,37.09,78960.77,16.9,0.68679,0.00017,19.48992]
[1777901378593,37.09,78958.74,16.9,0.68644,0.00017,19.49882]
[1777901380595,37.09,78958.1,16.9,0.68633,0.00017,19.50156]
[1777901387515,37.09,78957.06,16.9,0.68616,0.00017,19.50578]
[1777901388581,37.09,78957.06,16.9,0.68616,0.00017,19.50578]
[1777901389431,37.09,78956.39,16.9,0.68605,0.00017,19.50868]
[1777901389675,37.09,78956.1,16.9,0.686,0.00017,19.50991]
[1777901396418,37.08,78955.83,16.9,0.68596,0.00017,19.51086]
[1777901401553,37.08,78953.84,16.9,0.68563,0.00017,19.51932]
[1777901401612,37.08,78953.4,16.9,0.68555,0.00017,19.5212]
[1777901402680,37.08,78953.4,16.9,0.68555,0.00017,19.5212]
[1777901402900,37.08,78953.88,16.9,0.68564,0.00017,19.51905]
[1777901403626,37.08,78951.46,16.9,0.68522,0.00017,19.52959]
[1777901403972,37.08,78951.46,16.9,0.68522,0.00017,19.52959]
[1777901404633,37.08,78948.27,16.9,0.68466,0.00017,19.54346]
[1777901405131,37.08,78948.27,16.9,0.68466,0.00017,19.54346]
[1777901405640,37.08,78949.12,16.9,0.68481,0.00017,19.53968]
[1777901406647,37.08,78954.55,16.9,0.68576,0.00017,19.51586]
[1777901406790,37.08,78954.55,16.9,0.68576,0.00017,19.51586]
[1777901407654,37.08,78950.53,16.9,0.68506,0.00017,19.53341]
[1777901408661,37.08,78947.36,16.9,0.68451,0.00017,19.54717]
[1777901410246,37.08,78944.8,16.9,0.68407,0.00017,19.55824]
[1777901410679,37.08,78939.72,16.9,0.68318,0.00017,19.58043]
[1777901410847,37.08,78939.72,16.9,0.68318,0.00017,19.58043]
[1777901411424,37.08,78939.72,16.9,0.68318,0.00017,19.58043]
[1777901411767,37.08,78939.45,16.9,0.68313,0.00017,19.58173]
[1777901412269,37.08,78939.45,16.9,0.68313,0.00017,19.58173]
[1777901412696,37.08,78939.45,16.9,0.68313,0.00017,19.58173]
[1777901413093,37.08,78941.85,16.9,0.68354,0.00017,19.57145]
[1777901415249,37.08,78941.4,16.9,0.68345,0.00017,19.57366]
[1777901415714,37.08,78941.4,16.9,0.68345,0.00017,19.57366]
[1777901417048,37.09,78940.97,16.9,0.68337,0.00017,19.57579]
[1777901418260,37.09,78943.74,16.9,0.68385,0.00017,19.5639]
[1777901418362,37.09,78943.74,16.9,0.68384,0.00017,19.56403]
[1777901419674,37.09,78943.74,16.9,0.68384,0.00017,19.56403]
[1777901418734,37.09,78950.12,16.9,0.68495,0.00017,19.53626]
[1777901419868,37.09,78950.12,16.9,0.68495,0.00017,19.53626]
[1777901419889,37.09,78950.12,16.9,0.68495,0.00017,19.53626]
[1777901420427,37.09,78952.89,16.9,0.68542,0.00017,19.52446]
[1777901420965,37.09,78952.89,16.9,0.68542,0.00017,19.52446]
[1777901421408,37.09,78952.89,16.9,0.68542,0.00017,19.52446]
[1777901421463,37.09,78952.89,16.9,0.68542,0.00017,19.52446]
[1777901421731,37.09,78962.15,16.9,0.68703,0.00017,19.48381]
[1777901422222,37.09,78962.15,16.9,0.68703,0.00017,19.48381]
[1777901422677,37.09,78965.05,16.9,0.68753,0.00017,19.4711]
[1777901424768,37.09,78963.82,16.9,0.68732,0.00017,19.47663]
[1777901424780,37.09,78962.69,16.9,0.68712,0.00017,19.48171]
[1777901427436,37.1,78957.84,16.9,0.68626,0.00017,19.50334]
[1777901427831,37.1,78957.84,16.9,0.68626,0.00017,19.50334]
[1777901429936,37.1,78955.37,16.9,0.68583,0.00017,19.51437]
[1777901430039,37.1,78954.75,16.9,0.6857,0.00017,19.51747]
[1777901430824,37.1,78951.87,16.9,0.6852,0.00017,19.53006]
[1777901434546,37.1,78949.62,16.9,0.68483,0.00017,19.53556]
[1777901434708,37.1,78949.62,16.9,0.68483,0.00017,19.53556]
[1777901434685,37.11,78949.81,16.9,0.68485,0.00017,19.53504]
[1777901435476,37.11,78953.75,16.9,0.68553,0.00017,19.51799]
[1777901436865,37.11,78957.38,16.9,0.68616,0.00017,19.50226]
[1777901438585,37.11,78957.38,16.9,0.68616,0.00017,19.50226]
[1777901438662,37.11,78954.46,16.9,0.68565,0.00017,19.51496]
[1777901441900,37.11,78950.73,16.9,0.68501,0.00017,19.53108]
[1777901446938,37.1,78952.03,16.9,0.68525,0.00017,19.525]
[1777901449513,37.1,78953.35,16.9,0.68548,0.00017,19.51917]
[1777901449556,37.1,78952.19,16.9,0.68528,0.00017,19.52418]
[1777901449957,37.1,78948.66,16.9,0.68467,0.00017,19.53952]
[1777901451554,37.1,78948.66,16.9,0.68467,0.00017,19.53952]
[1777901451756,37.1,78948.55,16.9,0.68466,0.00017,19.53992]
[1777901452736,37.1,78948.55,16.9,0.68466,0.00017,19.53992]
[1777901454997,37.1,78948.92,16.9,0.68473,0.00017,19.53807]
[1777901455052,37.1,78946.98,16.9,0.68439,0.00017,19.54645]
[1777901459021,37.1,78943.34,16.9,0.68377,0.00017,19.56192]
[1777901460187,37.1,78943.34,16.9,0.68377,0.00017,19.56192]
[1777901460777,37.1,78943.34,16.9,0.68377,0.00017,19.56192]
[1777901460264,37.09,78943.56,16.9,0.68381,0.00017,19.56087]
[1777901461770,37.09,78943.56,16.9,0.68381,0.00017,19.56087]
[1777901461631,37.09,78946.47,16.9,0.68432,0.00017,19.54813]
[1777901461827,37.09,78946.47,16.9,0.68432,0.00017,19.54813]
[1777901462035,37.09,78946.47,16.9,0.68432,0.00017,19.54813]
[1777901462297,37.09,78946.47,16.9,0.68432,0.00017,19.54813]
[1777901462542,37.09,78946.47,16.9,0.68432,0.00017,19.54813]
[1777901462561,37.09,78953.46,16.9,0.68555,0.00017,19.51755]
[1777901463050,37.09,78953.46,16.9,0.68555,0.00017,19.51755]
[1777901463422,37.09,78978.49,16.9,0.68988,0.00017,19.40703]
[1777901464060,37.09,78981.37,16.9,0.69038,0.00017,19.3942]
[1777901464852,37.09,78981.37,16.9,0.69038,0.00017,19.3942]
[1777901465253,37.09,78981.37,16.9,0.69038,0.00017,19.3942]
[1777901465329,37.1,78984.91,16.9,0.69099,0.00017,19.37838]
[1777901467150,37.1,78987.47,16.9,0.69143,0.00017,19.36695]
[1777901467197,37.1,78987.47,16.9,0.69143,0.00017,19.36695]
[1777901467552,37.1,78987.47,16.9,0.69143,0.00017,19.36695]
[1777901467555,37.1,78987.47,16.9,0.69143,0.00017,19.36695]
[1777901467616,37.1,78991.57,16.9,0.69213,0.00017,19.34856]
[1777901468144,37.1,79003.46,16.9,0.69417,0.00017,19.29475]
[1777901469553,37.1,79005.28,16.9,0.69448,0.00017,19.2866]
[1777901470054,37.1,79005.28,16.9,0.69448,0.00017,19.2866]
[1777901470542,37.1,79005.28,16.9,0.69448,0.00017,19.2866]
[1777901470556,37.1,79002.48,16.9,0.69399,0.00017,19.29952]
[1777901471053,37.1,79002.48,16.9,0.69399,0.00017,19.29952]
[1777901471540,37.1,79005.82,16.9,0.69456,0.00017,19.28445]
[1777901472057,37.1,79005.82,16.9,0.69456,0.00017,19.28445]
[1777901472467,37.1,79002.74,16.9,0.69403,0.00017,19.29865]
[1777901472936,37.1,79002.74,16.9,0.69403,0.00017,19.29865]
[1777901473123,37.1,78993.71,16.9,0.69247,0.00017,19.33975]
[1777901474379,37.1,78993.71,16.9,0.69247,0.00017,19.33975]
[1777901474388,37.1,78982.63,16.9,0.69055,0.00017,19.38972]
[1777901475230,37.1,78982.63,16.9,0.69055,0.00017,19.38972]
[1777901475389,37.1,78982.63,16.9,0.69055,0.00017,19.38972]
[1777901475671,37.1,78982.63,16.9,0.69055,0.00017,19.38972]
[1777901475772,37.1,78972.66,16.9,0.68883,0.00017,19.43427]
[1777901476144,37.11,78967.31,16.9,0.6879,0.00017,19.45802]
[1777901477411,37.11,78967.31,16.9,0.6879,0.00017,19.45802]
[1777901477445,37.11,78965.48,16.9,0.68758,0.00017,19.46611]
[1777901478778,37.11,78965.48,16.9,0.68758,0.00017,19.46611]
[1777901479165,37.11,78955.41,16.9,0.68582,0.00017,19.51061]
[1777901480172,37.11,78948.55,16.9,0.68462,0.00017,19.54075]
[1777901484199,37.11,78945.36,16.9,0.68405,0.00017,19.55521]
[1777901486113,37.11,78944.73,16.9,0.68393,0.00017,19.55807]
[1777901486214,37.12,78948.13,16.9,0.68452,0.00017,19.54342]
[1777901487221,37.12,78955.13,16.9,0.68573,0.00017,19.51301]
[1777901488228,37.12,78958.58,16.9,0.68633,0.00017,19.49805]
[1777901489283,37.12,78958.58,16.9,0.68633,0.00017,19.49805]
[1777901489406,37.12,78956.41,16.9,0.68594,0.00017,19.50776]
[1777901491249,37.12,78951.53,16.9,0.68511,0.00017,19.52477]
[1777901493263,37.13,78948.34,16.9,0.68454,0.00017,19.53897]
[1777901497038,37.13,78948.31,16.9,0.68452,0.00017,19.53953]
[1777901497293,37.13,78951.73,16.9,0.68511,0.00017,19.52477]
[1777901498297,37.13,78954.91,16.9,0.68566,0.00017,19.51103]
[1777901499512,37.13,78954.91,16.9,0.68566,0.00017,19.51103]
[1777901499526,37.13,78957.77,16.9,0.68615,0.00017,19.49867]
[1777901505347,37.14,78959.29,16.9,0.68637,0.00017,19.49311]
[1777901510396,37.15,78963.81,16.9,0.68713,0.00017,19.47398]
[1777901512397,37.15,78963.39,16.9,0.68705,0.00017,19.47603]
[1777901512553,37.15,78963.39,16.9,0.68705,0.00017,19.47603]
[1777901512593,37.15,78963.39,16.9,0.68705,0.00017,19.47603]
[1777901512647,37.15,78963.39,16.9,0.68705,0.00017,19.47603]
[1777901512747,37.15,78962.3,16.9,0.68685,0.00017,19.48102]
[1777901513632,37.15,78962.3,16.9,0.68685,0.00017,19.48102]
[1777901513794,37.15,78977.44,16.9,0.68947,0.00017,19.41422]
[1777901514424,37.15,78988.48,16.9,0.69137,0.00017,19.36487]
[1777901517073,37.15,78989.25,16.9,0.6915,0.00017,19.36153]
[1777901517185,37.15,78989.25,16.9,0.6915,0.00017,19.36153]
[1777901517443,37.15,78989.25,16.9,0.6915,0.00017,19.36153]
[1777901518110,37.16,78990.97,16.9,0.69179,0.00017,19.35385]
[1777901518653,37.16,78990.97,16.9,0.69179,0.00017,19.35385]
[1777901518729,37.16,78995.89,16.9,0.69264,0.00017,19.33174]
[1777901519459,37.16,78998.87,16.9,0.69315,0.00017,19.31836]
[1777901520114,37.16,78998.87,16.9,0.69315,0.00017,19.31836]
[1777901520552,37.16,78998.87,16.9,0.69315,0.00017,19.31836]
[1777901520708,37.16,78997.09,16.9,0.69284,0.00017,19.32651]
[1777901521473,37.16,78985.65,16.9,0.69087,0.00017,19.37809]
[1777901523487,37.16,78981.2,16.9,0.69009,0.00017,19.39809]
[1777901525102,37.16,78981.24,16.9,0.6901,0.00017,19.39795]
[1777901525501,37.16,78978.01,16.9,0.68954,0.00017,19.41238]
[1777901526044,37.16,78978.01,16.9,0.68954,0.00017,19.41238]
[1777901526162,37.16,78978.01,16.9,0.68954,0.00017,19.41238]
[1777901526347,37.16,78978.01,16.9,0.68954,0.00017,19.41238]
[1777901526770,37.16,78964.35,16.9,0.68717,0.00017,19.47313]
[1777901527352,37.16,78964.35,16.9,0.68717,0.00017,19.47313]
[1777901527856,37.16,78964.35,16.9,0.68717,0.00017,19.47313]
[1777901527515,37.16,78960.8,16.9,0.68654,0.00017,19.48894]
[1777901528087,37.16,78960.8,16.9,0.68654,0.00017,19.48894]
[1777901528307,37.16,78960.8,16.9,0.68654,0.00017,19.48894]
[1777901528346,37.16,78960.8,16.9,0.68654,0.00017,19.48894]
[1777901528843,37.16,78960.8,16.9,0.68654,0.00017,19.48894]
[1777901528522,37.17,78966.36,16.9,0.6875,0.00017,19.46467]
[1777901529070,37.17,78966.36,16.9,0.6875,0.00017,19.46467]
[1777901529074,37.17,78966.36,16.9,0.6875,0.00017,19.46467]
[1777901529333,37.17,78966.36,16.9,0.6875,0.00017,19.46467]
[1777901529459,37.17,78966.36,16.9,0.6875,0.00017,19.46467]
[1777901532216,37.17,78964.86,16.9,0.68722,0.00017,19.47191]
[1777901532552,37.17,78964.86,16.9,0.68722,0.00017,19.47191]
[1777901535231,37.18,78963.16,16.9,0.6869,0.00017,19.48]
[1777901535565,37.18,78963.16,16.9,0.6869,0.00017,19.48]
[1777901535854,37.18,78963.16,16.9,0.6869,0.00017,19.48]
[1777901536190,37.18,78961.93,16.9,0.68668,0.00017,19.48559]
[1777901536240,37.18,78961.93,16.9,0.68668,0.00017,19.48559]
[1777901536578,37.18,78960.05,16.9,0.68635,0.00017,19.49403]
[1777901537394,37.18,78960.05,16.9,0.68635,0.00017,19.49403]
[1777901537741,37.18,78960.05,16.9,0.68635,0.00017,19.49403]
[1777901538346,37.18,78959.33,16.9,0.68621,0.00017,19.49736]
[1777901538591,37.18,78959.4,16.9,0.68622,0.00017,19.49723]
[1777901540295,37.18,78960.35,16.9,0.68638,0.00017,19.49324]
[1777901540606,37.18,78959.73,16.9,0.68626,0.00017,19.49613]
[1777901542620,37.19,78956.55,16.9,0.6857,0.00017,19.51039]
[1777901544069,37.19,78957.95,16.9,0.68594,0.00017,19.50443]
[1777901544634,37.19,78955.12,16.9,0.68544,0.00017,19.51696]
[1777901545640,37.19,78951.71,16.9,0.68484,0.00017,19.53197]
[1777901546619,37.19,78951.71,16.9,0.68484,0.00017,19.53197]
[1777901546648,37.19,78955.61,16.9,0.68551,0.00017,19.51511]
[1777901549825,37.2,78957.51,16.9,0.68583,0.00017,19.50713]
[1777901552077,37.2,78957.82,16.9,0.6859,0.00017,19.50159]
[1777901556913,37.21,78955.91,16.9,0.68554,0.00017,19.51071]
[1777901557725,37.21,78951.33,16.9,0.68474,0.00017,19.53081]
[1777901559815,37.21,78949.62,16.9,0.68443,0.00017,19.53837]
[1777901559846,37.21,78949.71,16.9,0.68444,0.00017,19.53811]
[1777901561089,37.21,78949.41,16.9,0.68439,0.00017,19.53954]
[1777901561569,37.21,78949.41,16.9,0.68439,0.00017,19.53954]
[1777901561754,37.21,78952.3,16.9,0.68488,0.00017,19.52712]
[1777901564502,37.22,78952.31,16.9,0.68488,0.00017,19.52734]
[1777901564775,37.22,78954.22,16.9,0.6852,0.00017,19.51917]
[1777901565782,37.22,78961.24,16.9,0.68642,0.00017,19.48865]
[1777901566789,37.22,78965.32,16.9,0.68712,0.00017,19.47093]
[1777901569809,37.22,78959.78,16.9,0.68613,0.00017,19.49578]
[1777901570105,37.22,78959.78,16.9,0.68613,0.00017,19.49578]
[1777901570820,37.23,78958.16,16.9,0.68585,0.00017,19.50302]
[1777901571826,37.23,78955.19,16.9,0.68533,0.00017,19.51613]
[1777901572195,37.23,78955.19,16.9,0.68533,0.00017,19.51613]
[1777901572833,37.23,78957.82,16.9,0.68578,0.00017,19.5048]
[1777901573841,37.23,78962.97,16.9,0.68666,0.00017,19.48242]
[1777901574296,37.23,78962.97,16.9,0.68666,0.00017,19.48242]
[1777901574379,37.23,78962.97,16.9,0.68666,0.00017,19.48242]
[1777901574475,37.23,78962.97,16.9,0.68666,0.00017,19.48242]
[1777901574483,37.23,78962.97,16.9,0.68666,0.00017,19.48242]
[1777901574849,37.23,78973.4,16.9,0.68846,0.00017,19.43667]
[1777901575078,37.23,78973.4,16.9,0.68846,0.00017,19.43667]
[1777901575659,37.23,78973.4,16.9,0.68846,0.00017,19.43667]
[1777901575858,37.23,78983.54,16.9,0.69021,0.00017,19.39163]
[1777901576178,37.23,78983.54,16.9,0.69021,0.00017,19.39163]
[1777901576723,37.23,78983.54,16.9,0.69021,0.00017,19.39163]
[1777901576863,37.23,78998.59,16.9,0.6928,0.00017,19.32417]
[1777901577212,37.23,78998.59,16.9,0.6928,0.00017,19.32417]
[1777901577886,37.23,78998.59,16.9,0.6928,0.00017,19.32417]
[1777901577870,37.23,79003.38,16.9,0.69362,0.00017,19.30261]
[1777901578177,37.23,79003.38,16.9,0.69362,0.00017,19.30261]
[1777901578177,37.23,79003.38,16.9,0.69362,0.00017,19.30261]
[1777901578676,37.23,79003.38,16.9,0.69362,0.00017,19.30261]
[1777901580681,37.23,79001.33,16.9,0.69326,0.00017,19.31208]
[1777901580891,37.23,79001.81,16.9,0.69334,0.00017,19.30998]
[1777901582377,37.23,79000.59,16.9,0.69313,0.00017,19.31559]
[1777901582905,37.23,78989.13,16.9,0.69115,0.00017,19.36721]
[1777901583912,37.24,78986.21,16.9,0.69065,0.00017,19.38031]
[1777901585223,37.24,78986.69,16.9,0.69073,0.00017,19.3782]
[1777901585546,37.24,78986.69,16.9,0.69073,0.00017,19.3782]
[1777901585552,37.24,78986.69,16.9,0.69073,0.00017,19.3782]
[1777901585727,37.24,78986.69,16.9,0.69073,0.00017,19.3782]
[1777901585791,37.24,78986.69,16.9,0.69073,0.00017,19.37823]
[1777901586689,37.24,78986.69,16.9,0.69073,0.00017,19.37823]
[1777901586775,37.24,78992.94,16.9,0.6918,0.00017,19.35029]
[1777901587721,37.24,79001.12,16.9,0.69321,0.00017,19.31351]
[1777901588690,37.24,79001.12,16.9,0.69321,0.00017,19.31351]
[1777901588697,37.24,78998.95,16.9,0.69283,0.00017,19.3234]
[1777901589666,37.24,78998.95,16.9,0.69283,0.00017,19.3234]
[1777901589692,37.24,78998.95,16.9,0.69283,0.00017,19.3234]
[1777901589761,37.24,79000.27,16.9,0.69305,0.00017,19.31754]
[1777901590299,37.24,79000.27,16.9,0.69305,0.00017,19.31754]
[1777901591883,37.24,78993.73,16.9,0.69192,0.00017,19.34716]
[1777901592975,37.24,78988.67,16.9,0.69105,0.00017,19.3699]
[1777901593982,37.24,78982.14,16.9,0.68993,0.00017,19.3991]
[1777901595499,37.24,78982.14,16.9,0.68993,0.00017,19.3991]
[1777901595996,37.24,78989.53,16.9,0.6912,0.00017,19.36618]
[1777901597003,37.24,78995.82,16.9,0.69228,0.00017,19.33797]
[1777901598821,37.24,78993.26,16.9,0.69183,0.00017,19.34959]
[1777901599223,37.24,78993.26,16.9,0.69183,0.00017,19.34959]
[1777901599230,37.24,78993.26,16.9,0.69183,0.00017,19.34959]
[1777901599736,37.24,78994.53,16.9,0.69205,0.00017,19.34395]
[1777901600024,37.24,79001.01,16.9,0.69316,0.00017,19.31476]
[1777901601031,37.24,79004.05,16.9,0.69368,0.00017,19.30108]
[1777901602712,37.24,79004.05,16.9,0.69368,0.00017,19.30108]
[1777901602731,37.24,79004.05,16.9,0.69368,0.00017,19.30108]
[1777901602883,37.24,79009.19,16.9,0.69455,0.00017,19.27792]
[1777901603082,37.24,79009.19,16.9,0.69455,0.00017,19.27792]
[1777901603718,37.24,79009.19,16.9,0.69455,0.00017,19.27792]
[1777901603737,37.25,79000.84,16.9,0.69312,0.00017,19.31588]
[1777901604052,37.25,78992.29,16.9,0.69165,0.00017,19.35435]
[1777901606066,37.25,78992.91,16.9,0.69175,0.00017,19.35173]
[1777901610558,37.25,78991.88,16.9,0.69157,0.00017,19.35653]
[1777901611103,37.25,78987.94,16.9,0.69092,0.00017,19.3696]
[1777901615130,37.25,78983.53,16.9,0.69015,0.00017,19.38946]
[1777901616272,37.25,78983.53,16.9,0.69015,0.00017,19.38946]
[1777901617348,37.25,78983.84,16.9,0.6902,0.00017,19.38815]
[1777901617413,37.25,78988.46,16.9,0.691,0.00017,19.36756]
[1777901618800,37.25,78988.46,16.9,0.691,0.00017,19.36756]
[1777901619231,37.25,78989.33,16.9,0.69115,0.00017,19.36372]
[1777901619236,37.25,78989.33,16.9,0.69115,0.00017,19.36372]
[1777901619825,37.25,78995.29,16.9,0.69217,0.00017,19.33704]
[1777901620166,37.25,79002.76,16.9,0.69345,0.00017,19.30345]
[1777901621173,37.25,79006.62,16.9,0.6941,0.00017,19.28608]
[1777901624825,37.26,79008.86,16.9,0.69448,0.00017,19.27617]
[1777901624927,37.26,79013.2,16.9,0.69522,0.00017,19.25651]
[1777901625201,37.26,79017.55,16.9,0.69596,0.00017,19.23676]
[1777901626217,37.26,79021.76,16.9,0.69667,0.00017,19.21748]
[1777901629233,37.26,79025.57,16.9,0.6973,0.00017,19.20056]
[1777901630222,37.26,79025.57,16.9,0.6973,0.00017,19.20056]
[1777901635276,37.27,79023.64,16.9,0.69695,0.00017,19.21019]
[1777901636990,37.27,79023.5,16.9,0.69692,0.00017,19.21094]
[1777901637198,37.27,79023.5,16.9,0.69692,0.00017,19.21094]
[1777901637253,37.27,79023.5,16.9,0.69692,0.00017,19.21094]
[1777901637259,37.27,79023.5,16.9,0.69692,0.00017,19.21094]
[1777901637909,37.27,79012.11,16.9,0.69497,0.00017,19.26318]
[1777901638296,37.27,78992.17,16.9,0.69155,0.00017,19.35335]
[1777901639304,37.27,78991.79,16.9,0.69148,0.00017,19.35511]
[1777901642522,37.27,78989.34,16.9,0.69106,0.00017,19.36619]
[1777901643444,37.27,78990.14,16.9,0.69119,0.00017,19.36266]
[1777901644339,37.27,78994.66,16.9,0.69196,0.00017,19.34253]
[1777901645266,37.27,78994.66,16.9,0.69196,0.00017,19.34253]
[1777901645815,37.27,78998.37,16.9,0.6926,0.00017,19.32594]
[1777901646469,37.27,78998.37,16.9,0.6926,0.00017,19.32594]
[1777901647360,37.28,79004.36,16.9,0.69362,0.00017,19.29911]
[1777901648366,37.28,79008.04,16.9,0.69424,0.00017,19.28256]
[1777901653402,37.28,79005.65,16.9,0.69381,0.00017,19.29402]
[1777901654276,37.28,79005.65,16.9,0.69381,0.00017,19.29402]
[1777901654775,37.28,79005.65,16.9,0.69381,0.00017,19.29402]
[1777901655778,37.28,79005.29,16.9,0.69375,0.00017,19.29571]
[1777901655885,37.28,79005.51,16.9,0.69378,0.00017,19.29478]
[1777901656780,37.28,79005.51,16.9,0.69378,0.00017,19.29478]
[1777901656882,37.28,79004.67,16.9,0.69364,0.00017,19.29864]
[1777901657585,37.28,79008.81,16.9,0.69434,0.00017,19.27996]
[1777901658437,37.28,79014.43,16.9,0.6953,0.00017,19.25449]
[1777901660824,37.29,79013.4,16.9,0.69512,0.00017,19.25934]
[1777901664082,37.29,79012.08,16.9,0.69487,0.00017,19.26592]
[1777901669855,37.3,79014.39,16.9,0.69524,0.00017,19.25611]
[1777901672092,37.3,79014.73,16.9,0.69532,0.00017,19.25029]
[1777901674702,37.3,79014.28,16.9,0.69523,0.00017,19.25263]
[1777901675665,37.3,79014.6,16.9,0.69528,0.00017,19.25132]
[1777901679179,37.31,79013.22,16.9,0.69503,0.00017,19.25798]
[1777901679312,37.31,79013.22,16.9,0.69503,0.00017,19.25798]
[1777901679334,37.31,79013.22,16.9,0.69503,0.00017,19.25798]
[1777901679913,37.31,79003.05,16.9,0.69329,0.00017,19.30418]
[1777901680591,37.31,78992.95,16.9,0.69155,0.00017,19.34965]
[1777901681113,37.31,78992.95,16.9,0.69155,0.00017,19.34965]
[1777901681601,37.31,78983.25,16.9,0.68988,0.00017,19.39295]
[1777901682376,37.31,78983.25,16.9,0.68988,0.00017,19.39295]
[1777901682709,37.31,78983.25,16.9,0.68988,0.00017,19.39295]
[1777901682794,37.31,78978.79,16.9,0.68911,0.00017,19.41296]
[1777901683812,37.31,78978.79,16.9,0.68911,0.00017,19.41296]
[1777901684571,37.31,78978.96,16.9,0.68913,0.00017,19.41242]
[1777901689102,37.32,78982.41,16.9,0.68968,0.00017,19.39824]
[1777901693998,37.32,78980.52,16.9,0.68935,0.00017,19.40664]
[1777901694694,37.32,78987.11,16.9,0.69049,0.00017,19.3774]
[1777901696514,37.32,78988.85,16.9,0.69078,0.00017,19.36968]
[1777901697192,37.32,78989.37,16.9,0.69087,0.00017,19.36739]
[1777901697860,37.32,78989.37,16.9,0.69087,0.00017,19.36739]
[1777901699521,37.32,78989.75,16.9,0.69094,0.00017,19.36577]
[1777901699856,37.32,78989.75,16.9,0.69094,0.00017,19.36577]
[1777901699864,37.32,78989.75,16.9,0.69094,0.00017,19.36577]
[1777901699876,37.32,78994.91,16.9,0.69182,0.00017,19.34275]
[1777901700736,37.32,78998.79,16.9,0.69248,0.00017,19.3254]
[1777901701743,37.32,79007.3,16.9,0.69394,0.00017,19.28712]
[1777901702713,37.32,79007.3,16.9,0.69394,0.00017,19.28712]
[1777901702750,37.32,79010.52,16.9,0.69448,0.00017,19.27261]
[1777901703830,37.32,79010.52,16.9,0.69448,0.00017,19.27261]
[1777901703900,37.32,79014.19,16.9,0.69511,0.00017,19.25603]
[1777901706079,37.33,79013.95,16.9,0.69506,0.00017,19.2573]
[1777901708080,37.33,79011.49,16.9,0.69463,0.00017,19.26865]
[1777901713826,37.33,79014.64,16.9,0.69515,0.00017,19.25486]
[1777901718862,37.34,79011.83,16.9,0.69466,0.00017,19.26809]
[1777901720355,37.34,79009.76,16.9,0.6943,0.00017,19.27755]
[1777901720876,37.34,79005.44,16.9,0.69356,0.00017,19.29715]
[1777901721882,37.34,79000.28,16.9,0.69267,0.00017,19.32049]
[1777901722890,37.34,78997.33,16.9,0.69216,0.00017,19.33381]
[1777901725999,37.34,78996.4,16.9,0.692,0.00017,19.33812]
[1777901726377,37.34,78994.24,16.9,0.69163,0.00017,19.34786]
[1777901726863,37.34,78994.24,16.9,0.69163,0.00017,19.34786]
[1777901726864,37.34,78994.24,16.9,0.69163,0.00017,19.34786]
[1777901727017,37.34,78998.73,16.9,0.6924,0.00017,19.3278]
[1777901727925,37.34,78995.27,16.9,0.6918,0.00017,19.34338]
[1777901728873,37.34,78995.27,16.9,0.6918,0.00017,19.34338]
[1777901728932,37.34,78994.85,16.9,0.69173,0.00017,19.34532]
[1777901729939,37.34,79000.0,16.9,0.69261,0.00017,19.32229]
[1777901730946,37.34,79005.31,16.9,0.69351,0.00017,19.29847]
[1777901732960,37.34,79009.95,16.9,0.69433,0.00017,19.27301]
[1777901734411,37.34,79009.29,16.9,0.69421,0.00017,19.27608]
[1777901734642,37.34,79009.29,16.9,0.69421,0.00017,19.27608]
[1777901735022,37.35,79047.63,16.9,0.70073,0.00017,19.10017]
[1777901735783,37.35,79047.63,16.9,0.70073,0.00017,19.10017]
[1777901736023,37.35,79098.23,16.9,0.70922,0.00017,18.86064]
[1777901736439,37.35,79098.23,16.9,0.70922,0.00017,18.86064]
[1777901736740,37.35,79098.23,16.9,0.70922,0.00017,18.86064]
[1777901736863,37.35,79098.23,16.9,0.70922,0.00017,18.86064]
[1777901737105,37.35,79106.1,16.9,0.71052,0.00017,18.823]
[1777901737175,37.35,79106.1,16.9,0.71052,0.00017,18.823]
[1777901737740,37.35,79106.1,16.9,0.71052,0.00017,18.823]
[1777901738037,37.35,79099.97,16.9,0.70949,0.00017,18.85275]
[1777901738597,37.35,79099.97,16.9,0.70949,0.00017,18.85275]
[1777901738919,37.35,79099.97,16.9,0.70949,0.00017,18.85275]
[1777901739044,37.35,79092.85,16.9,0.7083,0.00017,18.88718]
[1777901739412,37.35,79092.85,16.9,0.7083,0.00017,18.88718]
[1777901741057,37.35,79085.63,16.9,0.70708,0.00017,18.92211]
[1777901742065,37.35,79076.98,16.9,0.70563,0.00017,18.96345]
[1777901742855,37.35,79076.98,16.9,0.70563,0.00017,18.96345]
[1777901743074,37.36,79067.52,16.9,0.70403,0.00017,19.00838]
[1777901744080,37.36,79060.77,16.9,0.70289,0.00017,19.04036]
[1777901746083,37.36,79060.7,16.9,0.70287,0.00017,19.04087]
[1777901746093,37.36,79057.24,16.9,0.70228,0.00017,19.05727]
[1777901746196,37.36,79057.24,16.9,0.70228,0.00017,19.05727]
[1777901746286,37.36,79057.24,16.9,0.70228,0.00017,19.05727]
[1777901746387,37.36,79057.24,16.9,0.70228,0.00017,19.05743]
[1777901752620,37.37,79057.4,16.9,0.70228,0.00017,19.05733]
[1777901752721,37.37,79060.26,16.9,0.70275,0.00017,19.04425]
[1777901755057,37.37,79061.25,16.9,0.70292,0.00017,19.0396]
[1777901755083,37.37,79055.26,16.9,0.7019,0.00017,19.06802]
[1777901759185,37.38,79058.35,16.9,0.70239,0.00017,19.05439]
[1777901761773,37.38,79059.22,16.9,0.70253,0.00017,19.05053]
[1777901762066,37.38,79059.22,16.9,0.70253,0.00017,19.05053]
[1777901761796,37.38,79052.86,16.9,0.70144,0.00017,19.08069]
[1777901763023,37.38,79040.84,16.9,0.6994,0.00017,19.1367]
[1777901763213,37.38,79043.9,16.9,0.69992,0.00017,19.12253]
[1777901765340,37.39,79043.87,16.9,0.69991,0.00017,19.12295]
[1777901765794,37.39,79043.87,16.9,0.69991,0.00017,19.12295]
[1777901765816,37.39,79054.88,16.9,0.70176,0.00017,19.07182]
[1777901767067,37.39,79054.88,16.9,0.70176,0.00017,19.07182]
[1777901766237,37.39,79072.61,16.9,0.70475,0.00017,18.98851]
[1777901767608,37.39,79072.61,16.9,0.70475,0.00017,18.98851]
[1777901768122,37.39,79075.52,16.9,0.70522,0.00017,18.9751]
[1777901768378,37.39,79075.52,16.9,0.70522,0.00017,18.9751]
[1777901768448,37.39,79071.51,16.9,0.70454,0.00017,18.99431]
[1777901769258,37.39,79069.0,16.9,0.70412,0.00017,19.00615]
[1777901771173,37.39,79068.89,16.9,0.7041,0.00017,19.00688]
[1777901771765,37.39,79068.89,16.9,0.7041,0.00017,19.00688]
[1777901772117,37.39,79068.89,16.9,0.7041,0.00017,19.00688]
[1777901771838,37.39,79072.54,16.9,0.70469,0.00017,18.99006]
[1777901772417,37.39,79072.54,16.9,0.70469,0.00017,18.99006]
[1777901772500,37.4,79075.2,16.9,0.70513,0.00017,18.9777]
[1777901773310,37.4,79075.2,16.9,0.70513,0.00017,18.9777]
[1777901774718,37.4,79075.88,16.9,0.70524,0.00017,18.97471]
[1777901774771,37.4,79080.19,16.9,0.70596,0.00017,18.95443]
[1777901775300,37.4,79084.28,16.9,0.70664,0.00017,18.93498]
[1777901777314,37.4,79081.83,16.9,0.70622,0.00017,18.94702]
[1777901782741,37.41,79080.97,16.9,0.70604,0.00017,18.95226]
[1777901782842,37.41,79084.95,16.9,0.70669,0.00017,18.93354]
[1777901783356,37.41,79090.48,16.9,0.70761,0.00017,18.9074]
[1777901784362,37.41,79086.18,16.9,0.70688,0.00017,18.92819]
[1777901785370,37.42,79082.77,16.9,0.7063,0.00017,18.94467]
[1777901786377,37.42,79086.24,16.9,0.70688,0.00017,18.92838]
[1777901791412,37.43,79089.0,16.9,0.70733,0.00017,18.9117]
[1777901793426,37.43,79084.26,16.9,0.70652,0.00017,18.93479]
[1777901795440,37.43,79080.44,16.9,0.70587,0.00017,18.95339]
[1777901796447,37.44,79077.78,16.9,0.70542,0.00017,18.9662]
[1777901797990,37.44,79077.78,16.9,0.70542,0.00017,18.9662]
[1777901798047,37.44,79077.78,16.9,0.70542,0.00017,18.9662]
[1777901798120,37.44,79074.81,16.9,0.70491,0.00017,18.98045]
[1777901798461,37.44,79062.57,16.9,0.70285,0.00017,19.0383]
[1777901799425,37.44,79062.57,16.9,0.70285,0.00017,19.0383]
[1777901799835,37.44,79062.57,16.9,0.70285,0.00017,19.0383]
[1777901799872,37.44,79056.57,16.9,0.70183,0.00017,19.06655]
[1777901801484,37.44,79059.16,16.9,0.70225,0.00017,19.05484]
[1777901803514,37.44,79059.83,16.9,0.70236,0.00017,19.05185]
[1777901808691,37.45,79063.2,16.9,0.7029,0.00017,19.03682]
[1777901808754,37.45,79065.72,16.9,0.70332,0.00017,19.02516]
[1777901809258,37.45,79065.72,16.9,0.70332,0.00017,19.02516]
[1777901810134,37.45,79079.41,16.9,0.70561,0.00017,18.96073]
[1777901810547,37.45,79096.07,16.9,0.70839,0.00017,18.88149]
[1777901811555,37.45,79105.88,16.9,0.71002,0.00017,18.83431]
[1777901814933,37.45,79101.58,16.9,0.70929,0.00017,18.85547]
[1777901815582,37.46,79087.03,16.9,0.70686,0.00017,18.92535]
[1777901816589,37.46,79080.65,16.9,0.70579,0.00017,18.95589]
[1777901817597,37.46,79078.01,16.9,0.70534,0.00017,18.96859]
[1777901819611,37.46,79071.11,16.9,0.70417,0.00017,19.00156]
[1777901820880,37.46,79071.11,16.9,0.70417,0.00017,19.00156]
[1777901821042,37.46,79071.11,16.9,0.70417,0.00017,19.00156]
[1777901822071,37.46,79072.55,16.9,0.7044,0.00017,18.99496]
[1777901822120,37.46,79072.55,16.9,0.7044,0.00017,18.99496]
[1777901822107,37.47,79061.39,16.9,0.70252,0.00017,19.04753]
[1777901823046,37.47,79061.39,16.9,0.70252,0.00017,19.04753]
[1777901823127,37.47,79057.21,16.9,0.70181,0.00017,19.06718]
[1777901824168,37.47,79057.21,16.9,0.70181,0.00017,19.06718]
[1777901824646,37.47,79056.9,16.9,0.70175,0.00017,19.06892]
[1777901829681,37.47,79058.25,16.9,0.70196,0.00017,19.06323]
[1777901832703,37.48,79053.83,16.9,0.7012,0.00017,19.08416]
[1777901835724,37.48,79046.93,16.9,0.70003,0.00017,19.11653]
[1777901836731,37.48,79043.17,16.9,0.69939,0.00017,19.13401]
[1777901837875,37.48,79036.61,16.9,0.69827,0.00017,19.16428]
[1777901843193,37.48,79036.93,16.9,0.69832,0.00017,19.16307]
[1777901844787,37.48,79032.19,16.9,0.69751,0.00017,19.18497]
[1777901846884,37.48,79030.66,16.9,0.69725,0.00017,19.19201]
[1777901846903,37.48,79018.35,16.9,0.69516,0.00017,19.24802]
[1777901847239,37.48,79018.35,16.9,0.69516,0.00017,19.24802]
[1777901847324,37.48,79018.35,16.9,0.69516,0.00017,19.24802]
[1777901847385,37.48,79018.35,16.9,0.69516,0.00017,19.24802]
[1777901847835,37.48,79018.35,16.9,0.69516,0.00017,19.24802]
[1777901848044,37.48,78995.32,16.9,0.69123,0.00017,19.35138]
[1777901848772,37.48,78995.32,16.9,0.69123,0.00017,19.35138]
[1777901848886,37.48,78995.32,16.9,0.69123,0.00017,19.35138]
[1777901848908,37.48,78976.19,16.9,0.68795,0.00017,19.4358]
[1777901849830,37.48,78967.47,16.9,0.68646,0.00017,19.47377]
[1777901852666,37.48,78969.04,16.9,0.68677,0.00017,19.46204]
[1777901852850,37.48,78962.92,16.9,0.68572,0.00017,19.48852]
[1777901853858,37.48,78952.68,16.9,0.68394,0.00017,19.53281]
[1777901854735,37.48,78952.68,16.9,0.68394,0.00017,19.53281]
[1777901854865,37.48,78944.59,16.9,0.68254,0.00017,19.56751]
[1777901855887,37.48,78944.59,16.9,0.68254,0.00017,19.56751]
[1777901857724,37.48,78945.67,16.9,0.68273,0.00017,19.56296]
[1777901857886,37.48,78940.58,16.9,0.68184,0.00017,19.58469]
[1777901859147,37.48,78940.58,16.9,0.68184,0.00017,19.58469]
[1777901858893,37.48,78937.56,16.9,0.68132,0.00017,19.59754]
[1777901860310,37.48,78938.35,16.9,0.68146,0.00017,19.59419]
[1777901860907,37.48,78942.75,16.9,0.68222,0.00017,19.57535]
[1777901862622,37.48,78945.13,16.9,0.68264,0.00017,19.56509]
[1777901862921,37.48,78948.5,16.9,0.68323,0.00017,19.55057]
[1777901863794,37.48,78948.5,16.9,0.68323,0.00017,19.55057]
[1777901863795,37.48,78948.5,16.9,0.68323,0.00017,19.55057]
[1777901863928,37.48,78950.33,16.9,0.68355,0.00017,19.54264]
[1777901865047,37.48,78950.33,16.9,0.68355,0.00017,19.54264]
[1777901865942,37.48,78942.55,16.9,0.68221,0.00017,19.57572]
[1777901866965,37.48,78939.33,16.9,0.68165,0.00017,19.58931]
[1777901867914,37.48,78939.33,16.9,0.68165,0.00017,19.58931]
[1777901868086,37.48,78939.33,16.9,0.68165,0.00017,19.58931]
[1777901868163,37.48,78930.17,16.9,0.68007,0.00017,19.62795]
[1777901868358,37.48,78930.17,16.9,0.68007,0.00017,19.62795]
[1777901868370,37.48,78930.17,16.9,0.68007,0.00017,19.62795]
[1777901868436,37.48,78930.17,16.9,0.68007,0.00017,19.62795]
[1777901868783,37.48,78930.17,16.9,0.68007,0.00017,19.62795]
[1777901868963,37.48,78912.07,16.9,0.67692,0.00017,19.70364]
[1777901869555,37.48,78912.07,16.9,0.67692,0.00017,19.70364]
[1777901869970,37.48,78901.45,16.9,0.67506,0.00018,19.74742]
[1777901875008,37.47,78901.12,16.9,0.67503,0.00018,19.74821]
[1777901876629,37.47,78901.25,16.9,0.67505,0.00018,19.74756]
[1777901878034,37.47,78901.37,16.9,0.67508,0.00018,19.74695]
[1777901878728,37.47,78900.83,16.9,0.67499,0.00018,19.74906]
[1777901879039,37.47,78902.03,16.9,0.67521,0.00018,19.74401]
[1777901880609,37.46,78904.01,16.9,0.67556,0.00017,19.73575]
[1777901881052,37.46,78902.3,16.9,0.67526,0.00018,19.74268]
[1777901885081,37.46,78898.95,16.9,0.67469,0.00018,19.75597]
[1777901887095,37.46,78895.13,16.9,0.67403,0.00018,19.77136]
[1777901891988,37.45,78896.76,16.9,0.67434,0.00018,19.76416]
[1777901892134,37.45,78900.19,16.9,0.67495,0.00018,19.74996]
[1777901892412,37.45,78900.19,16.9,0.67495,0.00018,19.74996]
[1777901892818,37.45,78900.19,16.9,0.67495,0.00018,19.74996]
[1777901893012,37.45,78900.19,16.9,0.67495,0.00018,19.74996]
[1777901893140,37.45,78911.84,16.9,0.67699,0.00017,19.70171]
[1777901894095,37.45,78911.84,16.9,0.67699,0.00017,19.70171]
[1777901894147,37.45,78910.87,16.9,0.67682,0.00017,19.70566]
[1777901897168,37.45,78914.61,16.9,0.67749,0.00017,19.68989]
[1777901898266,37.44,78914.86,16.9,0.67753,0.00017,19.68878]
[1777901899182,37.44,78916.56,16.9,0.67783,0.00017,19.68163]
[1777901900672,37.44,78917.01,16.9,0.67791,0.00017,19.6797]
[1777901901195,37.44,78913.01,16.9,0.67722,0.00017,19.69631]
[1777901901873,37.44,78913.01,16.9,0.67722,0.00017,19.69631]
[1777901902203,37.44,78908.8,16.9,0.67648,0.00017,19.71372]
[1777901903210,37.44,78898.25,16.9,0.67464,0.00018,19.75714]
[1777901905224,37.44,78896.66,16.9,0.67437,0.00018,19.76342]
[1777901907238,37.44,78886.16,16.9,0.67254,0.00018,19.80601]
[1777901907667,37.44,78886.16,16.9,0.67254,0.00018,19.80601]
[1777901907704,37.44,78886.16,16.9,0.67254,0.00018,19.80601]
[1777901908132,37.44,78886.16,16.9,0.67254,0.00018,19.80601]
[1777901908247,37.44,78864.47,16.9,0.66872,0.00018,19.89301]
[1777901908488,37.44,78864.47,16.9,0.66872,0.00018,19.89301]
[1777901908614,37.44,78864.47,16.9,0.66872,0.00018,19.89301]
[1777901909271,37.44,78864.47,16.9,0.66872,0.00018,19.89301]
[1777901909254,37.43,78845.98,16.9,0.66545,0.00018,19.9657]
[1777901909416,37.43,78845.98,16.9,0.66545,0.00018,19.9657]
[1777901910227,37.43,78845.98,16.9,0.66545,0.00018,19.9657]
[1777901910261,37.43,78841.71,16.9,0.6647,0.00018,19.98225]
[1777901910530,37.43,78841.71,16.9,0.6647,0.00018,19.98225]
[1777901911268,37.43,78842.69,16.9,0.66491,0.00018,19.97374]
[1777901911580,37.43,78842.69,16.9,0.66491,0.00018,19.97374]
[1777901915131,37.43,78843.86,16.9,0.66513,0.00018,19.96891]
[1777901917085,37.43,78847.64,16.9,0.66581,0.00018,19.95389]
[1777901917727,37.43,78847.64,16.9,0.66581,0.00018,19.95389]
[1777901917910,37.43,78847.64,16.9,0.66581,0.00018,19.95389]
[1777901918791,37.43,78847.59,16.9,0.6658,0.00018,19.95401]
[1777901920800,37.42,78843.42,16.9,0.66507,0.00018,19.97021]
[1777901920819,37.42,78843.42,16.9,0.66507,0.00018,19.97021]
[1777901921061,37.42,78846.79,16.9,0.66567,0.00018,19.95689]
[1777901921706,37.42,78846.79,16.9,0.66567,0.00018,19.95689]
[1777901922247,37.42,78856.81,16.9,0.66745,0.00018,19.91744]
[1777901922346,37.42,78867.56,16.9,0.66935,0.00018,19.87476]
[1777901924361,37.42,78863.67,16.9,0.66868,0.00018,19.88982]
[1777901929401,37.41,78863.93,16.9,0.66874,0.00018,19.88854]
[1777901931126,37.41,78863.93,16.9,0.66874,0.00018,19.88854]
[1777901931647,37.41,78865.62,16.9,0.66904,0.00018,19.88178]
[1777901931682,37.41,78869.13,16.9,0.66967,0.00018,19.86757]
[1777901932422,37.41,78875.57,16.9,0.6708,0.00018,19.84173]
[1777901937460,37.4,78873.28,16.9,0.67043,0.00018,19.85009]
[1777901939194,37.4,78873.28,16.9,0.67043,0.00018,19.85009]
[1777901939301,37.4,78873.28,16.9,0.67043,0.00018,19.85009]
[1777901939474,37.4,78874.07,16.9,0.67058,0.00018,19.84677]
[1777901940454,37.4,78874.07,16.9,0.67058,0.00018,19.84677]
[1777901940538,37.4,78874.07,16.9,0.67058,0.00018,19.84677]
[1777901940888,37.4,78874.07,16.9,0.67058,0.00018,19.84677]
[1777901941281,37.4,78876.27,16.9,0.67098,0.00018,19.83756]
[1777901941489,37.4,78883.94,16.9,0.67233,0.00018,19.80654]
[1777901942634,37.4,78883.94,16.9,0.67233,0.00018,19.80654]
[1777901942723,37.4,78890.77,16.9,0.67355,0.00018,19.77843]
[1777901943416,37.4,78890.77,16.9,0.67355,0.00018,19.77843]
[1777901943505,37.4,78903.29,16.9,0.67574,0.00018,19.72698]
[1777901944512,37.39,78905.66,16.9,0.67617,0.00018,19.71698]
[1777901945313,37.39,78905.66,16.9,0.67617,0.00018,19.71698]
[1777901945977,37.39,78905.66,16.9,0.67617,0.00018,19.71698]
[1777901946046,37.39,78913.2,16.9,0.67749,0.00017,19.68557]
[1777901947534,37.39,78916.64,16.9,0.67809,0.00017,19.67114]
[1777901948950,37.39,78916.64,16.9,0.67809,0.00017,19.67114]
[1777901949039,37.39,78916.64,16.9,0.67809,0.00017,19.67114]
[1777901949084,37.39,78918.03,16.9,0.67834,0.00017,19.66529]
[1777901949548,37.39,78923.49,16.9,0.67929,0.00017,19.64234]
[1777901950554,37.39,78926.72,16.9,0.67985,0.00017,19.62872]
[1777901951676,37.39,78926.72,16.9,0.67985,0.00017,19.62872]
[1777901952061,37.39,78926.72,16.9,0.67985,0.00017,19.62872]
[1777901952570,37.39,78937.5,16.9,0.68173,0.00017,19.58302]
[1777901954393,37.39,78939.24,16.9,0.68203,0.00017,19.57565]
[1777901954565,37.39,78939.24,16.9,0.68203,0.00017,19.57565]
[1777901954702,37.39,78939.24,16.9,0.68203,0.00017,19.57565]
[1777901954835,37.39,78939.24,16.9,0.68203,0.00017,19.57565]
[1777901954865,37.39,78939.24,16.9,0.68203,0.00017,19.57565]
[1777901955281,37.39,78942.66,16.9,0.68262,0.00017,19.56108]
[1777901955484,37.39,78942.66,16.9,0.68262,0.00017,19.56108]
[1777901955874,37.39,78946.59,16.9,0.6833,0.00017,19.5443]
[1777901959027,37.39,78948.56,16.9,0.68364,0.00017,19.53585]
[1777901959080,37.39,78948.56,16.9,0.68364,0.00017,19.53585]
[1777901959117,37.39,78948.57,16.9,0.68365,0.00017,19.53575]
[1777901959619,37.39,78951.87,16.9,0.68423,0.00017,19.52139]
[1777901960951,37.39,78951.87,16.9,0.68423,0.00017,19.52139]
[1777901961052,37.39,78954.09,16.9,0.68461,0.00017,19.51168]
[1777901962829,37.39,78954.8,16.9,0.68474,0.00017,19.50849]
[1777901962900,37.39,78951.67,16.9,0.6842,0.00017,19.5219]
[1777901965340,37.39,78950.76,16.9,0.68406,0.00017,19.52556]
[1777901965661,37.39,78954.53,16.9,0.68471,0.00017,19.50916]
[1777901967894,37.38,78955.19,16.9,0.68483,0.00017,19.50619]
[1777901967929,37.38,78956.74,16.9,0.68511,0.00017,19.49936]
[1777901970319,37.38,78957.15,16.9,0.68518,0.00017,19.49748]
[1777901970698,37.38,78956.11,16.9,0.68501,0.00017,19.50179]
[1777901975732,37.38,78954.6,16.9,0.6848,0.00017,19.50312]
[1777901978267,37.38,78955.07,16.9,0.68488,0.00017,19.50098]
[1777901979231,37.37,78964.35,16.9,0.6865,0.00017,19.46043]
[1777901979524,37.37,78964.35,16.9,0.6865,0.00017,19.46043]
[1777901979562,37.37,78964.35,16.9,0.6865,0.00017,19.46043]
[1777901979939,37.37,78964.35,16.9,0.6865,0.00017,19.46043]
[1777901979988,37.37,78978.0,16.9,0.68885,0.00017,19.40047]
[1777901980557,37.37,78978.0,16.9,0.68885,0.00017,19.40047]
[1777901980769,37.37,78989.41,16.9,0.69082,0.00017,19.34983]
[1777901981392,37.37,78989.41,16.9,0.69082,0.00017,19.34983]
[1777901981565,37.37,78989.41,16.9,0.69082,0.00017,19.34983]
[1777901982031,37.37,78991.37,16.9,0.69116,0.00017,19.34107]
[1777901982708,37.37,78991.37,16.9,0.69116,0.00017,19.34107]
[1777901982953,37.37,78991.37,16.9,0.69116,0.00017,19.34107]
[1777901983002,37.37,78991.51,16.9,0.69118,0.00017,19.34043]
[1777901983783,37.37,78991.51,16.9,0.69118,0.00017,19.34043]
[1777901983791,37.37,78985.74,16.9,0.69019,0.00017,19.36614]
[1777901985302,37.37,78985.74,16.9,0.69019,0.00017,19.36614]
[1777901984798,37.37,78982.37,16.9,0.68961,0.00017,19.38109]
[1777901985979,37.37,78982.37,16.9,0.68961,0.00017,19.38109]
[1777901986007,37.37,78977.88,16.9,0.68884,0.00017,19.40093]
[1777901986587,37.37,78977.88,16.9,0.68884,0.00017,19.40093]
[1777901986812,37.37,78971.16,16.9,0.68768,0.00017,19.43047]
[1777901988294,37.37,78971.16,16.9,0.68768,0.00017,19.43047]
[1777901988350,37.37,78968.64,16.9,0.68725,0.00017,19.44147]
[1777901989833,37.37,78964.53,16.9,0.68654,0.00017,19.45931]
[1777901992854,37.37,78959.5,16.9,0.68568,0.00017,19.48098]
[1777901997312,37.37,78958.26,16.9,0.68548,0.00017,19.48606]
[1777901997336,37.36,78955.17,16.9,0.68495,0.00017,19.49936]
[1777901997889,37.36,78948.77,16.9,0.68384,0.00017,19.5269]
[1777902000796,37.36,78948.48,16.9,0.6838,0.00017,19.52802]
[1777902000910,37.36,78942.89,16.9,0.68283,0.00017,19.55177]
[1777902002924,37.36,78937.72,16.9,0.68195,0.00017,19.57358]
[1777902003932,37.36,78933.43,16.9,0.68121,0.00017,19.5917]
[1777902008966,37.35,78931.66,16.9,0.68094,0.00017,19.59829]
[1777902013730,37.34,78933.71,16.9,0.68132,0.00017,19.58883]
[1777902014079,37.34,78933.71,16.9,0.68132,0.00017,19.58883]
[1777902014157,37.34,78936.7,16.9,0.68185,0.00017,19.5759]
[1777902015051,37.34,78936.7,16.9,0.68185,0.00017,19.5759]
[1777902016194,37.34,78937.54,16.9,0.682,0.00017,19.57214]
[1777902020959,37.33,78933.61,16.9,0.68135,0.00017,19.58807]
[1777902021232,37.33,78933.61,16.9,0.68135,0.00017,19.58807]
[1777902021352,37.33,78927.05,16.9,0.6802,0.00017,19.61599]
[1777902022374,37.33,78917.68,16.9,0.67857,0.00017,19.65553]
[1777902027387,37.33,78915.37,16.9,0.67816,0.00018,19.66518]
[1777902030415,37.33,78918.92,16.9,0.67879,0.00017,19.65025]
[1777902032251,37.33,78917.85,16.9,0.67863,0.00017,19.6501]
[1777902032296,37.33,78914.93,16.9,0.67812,0.00018,19.66236]
[1777902032602,37.33,78914.93,16.9,0.67812,0.00018,19.66236]
[1777902032802,37.33,78914.93,16.9,0.67812,0.00018,19.66236]
[1777902033224,37.33,78914.93,16.9,0.67812,0.00018,19.66236]
[1777902033247,37.33,78890.47,16.9,0.67382,0.00018,19.76376]
[1777902034151,37.33,78867.13,16.9,0.6697,0.00018,19.85831]
[1777902034726,37.33,78867.13,16.9,0.6697,0.00018,19.85831]
[1777902035158,37.33,78865.55,16.9,0.66943,0.00018,19.86448]
[1777902038069,37.32,78867.01,16.9,0.6697,0.00018,19.8583]
[1777902038179,37.32,78870.01,16.9,0.67024,0.00018,19.84609]
[1777902038580,37.32,78870.01,16.9,0.67024,0.00018,19.84609]
[1777902039186,37.32,78873.9,16.9,0.67094,0.00018,19.83026]
[1777902044223,37.31,78874.68,16.9,0.6711,0.00018,19.8264]
[1777902047242,37.31,78870.95,16.9,0.67046,0.00018,19.84102]
[1777902051986,37.3,78872.75,16.9,0.67081,0.00018,19.83313]
[1777902052286,37.3,78880.42,16.9,0.67217,0.00018,19.80191]
[1777902053293,37.3,78896.43,16.9,0.675,0.00018,19.73618]
[1777902054286,37.3,78896.43,16.9,0.675,0.00018,19.73618]
[1777902054300,37.3,78899.11,16.9,0.67547,0.00018,19.72503]
[1777902055368,37.3,78899.11,16.9,0.67547,0.00018,19.72503]
[1777902057321,37.3,78908.4,16.9,0.67711,0.00018,19.68625]
[1777902058243,37.3,78908.4,16.9,0.67711,0.00018,19.68625]
[1777902059307,37.3,78909.1,16.9,0.67723,0.00018,19.68329]
[1777902059896,37.3,78909.93,16.9,0.67738,0.00018,19.6798]
[1777902060342,37.3,78917.56,16.9,0.67872,0.00018,19.64776]
[1777902060935,37.3,78917.56,16.9,0.67872,0.00018,19.64776]
[1777902061349,37.3,78924.9,16.9,0.68,0.00017,19.61677]
[1777902063662,37.3,78926.06,16.9,0.6802,0.00017,19.61192]
[1777902063728,37.3,78926.06,16.9,0.6802,0.00017,19.61192]
[1777902064370,37.3,78923.99,16.9,0.67984,0.00017,19.62072]
[1777902065389,37.3,78921.22,16.9,0.67935,0.00017,19.63245]
[1777902065622,37.3,78921.22,16.9,0.67935,0.00017,19.63245]
[1777902066396,37.3,78923.21,16.9,0.6797,0.00017,19.62406]
[1777902069876,37.3,78923.15,16.9,0.67969,0.00017,19.62439]
[1777902070425,37.3,78922.05,16.9,0.67949,0.00017,19.62906]
[1777902071432,37.3,78919.21,16.9,0.679,0.00018,19.64106]
[1777902076824,37.3,78919.44,16.9,0.67904,0.00018,19.64013]
[1777902076835,37.3,78918.4,16.9,0.67885,0.00018,19.64453]
[1777902078482,37.3,78927.07,16.9,0.68037,0.00017,19.6079]
[1777902083517,37.3,78928.32,16.9,0.68058,0.00017,19.60282]
[1777902086882,37.3,78927.69,16.9,0.68046,0.00017,19.60559]
[1777902089524,37.3,78928.58,16.9,0.68061,0.00017,19.60194]
[1777902089699,37.3,78928.58,16.9,0.68061,0.00017,19.60194]
[1777902089708,37.3,78931.8,16.9,0.68117,0.00017,19.58829]
[1777902091355,37.3,78937.0,16.9,0.68212,0.00017,19.56135]
[1777902092326,37.3,78937.0,16.9,0.68212,0.00017,19.56135]
[1777902092426,37.3,78941.42,16.9,0.68289,0.00017,19.54238]
[1777902093399,37.3,78941.42,16.9,0.68289,0.00017,19.54238]
[1777902093718,37.3,78942.27,16.9,0.68303,0.00017,19.53874]
[1777902094309,37.3,78942.27,16.9,0.68303,0.00017,19.53874]
[1777902094386,37.3,78942.27,16.9,0.68303,0.00017,19.53874]
[1777902094411,37.3,78935.32,16.9,0.68182,0.00017,19.56854]
[1777902094596,37.3,78930.07,16.9,0.68091,0.00017,19.59092]
[1777902095608,37.3,78925.47,16.9,0.6801,0.00017,19.61044]
[1777902096640,37.3,78925.47,16.9,0.6801,0.00017,19.61044]
[1777902096738,37.3,78923.09,16.9,0.67969,0.00017,19.62042]
[1777902099498,37.3,78923.91,16.9,0.67984,0.00017,19.61689]
[1777902101126,37.3,78924.56,16.9,0.67995,0.00017,19.61408]
[1777902101495,37.3,78925.4,16.9,0.6801,0.00017,19.61041]
[1777902101841,37.3,78925.4,16.9,0.6801,0.00017,19.61041]
[1777902102657,37.3,78922.35,16.9,0.67957,0.00017,19.62326]
[1777902107764,37.3,78921.95,16.9,0.6795,0.00017,19.62499]
[1777902107805,37.3,78921.46,16.9,0.67941,0.00017,19.62709]
[1777902109064,37.3,78916.52,16.9,0.67855,0.00018,19.64793]
[1777902110243,37.3,78916.52,16.9,0.67855,0.00018,19.64793]
[1777902110288,37.3,78914.76,16.9,0.67824,0.00018,19.65532]
[1777902110713,37.3,78920.42,16.9,0.67923,0.00017,19.63151]
[1777902113109,37.3,78920.37,16.9,0.67922,0.00017,19.63174]
[1777902113447,37.3,78921.74,16.9,0.67946,0.00017,19.62598]
[1777902118545,37.3,78921.99,16.9,0.6795,0.00017,19.62508]
[1777902123804,37.3,78919.85,16.9,0.67912,0.00018,19.63431]
[1777902125819,37.31,78916.25,16.9,0.67848,0.00018,19.64953]
[1777902130853,37.31,78914.35,16.9,0.67815,0.00018,19.65762]
[1777902134331,37.31,78917.09,16.9,0.67862,0.00018,19.64614]
[1777902134471,37.31,78915.82,16.9,0.6784,0.00018,19.65151]
[1777902135514,37.31,78905.53,16.9,0.6766,0.00018,19.69456]
[1777902136366,37.31,78898.35,16.9,0.67533,0.00018,19.72433]
[1777902136896,37.31,78892.85,16.9,0.67437,0.00018,19.74697]
[1777902141931,37.3,78891.1,16.9,0.67407,0.00018,19.75386]
[1777902143539,37.3,78891.04,16.9,0.67406,0.00018,19.75404]
[1777902144325,37.3,78891.04,16.9,0.67406,0.00018,19.75404]
[1777902144405,37.3,78885.55,16.9,0.6731,0.00018,19.77647]
[1777902144952,37.3,78876.71,16.9,0.67154,0.00018,19.81237]
[1777902149987,37.3,78875.96,16.9,0.67143,0.00018,19.81482]
[1777902155022,37.29,78874.54,16.9,0.67124,0.00018,19.81535]
[1777902160057,37.28,78874.34,16.9,0.67123,0.00018,19.81553]
[1777902165157,37.28,78873.02,16.9,0.67101,0.00018,19.82037]
[1777902165608,37.28,78874.95,16.9,0.67136,0.00018,19.81242]
[1777902165611,37.28,78874.95,16.9,0.67136,0.00018,19.81242]
[1777902166099,37.28,78866.94,16.9,0.66995,0.00018,19.84463]
[1777902166926,37.28,78866.94,16.9,0.66995,0.00018,19.84463]
[1777902167239,37.28,78866.94,16.9,0.66995,0.00018,19.84463]
[1777902167292,37.27,78864.09,16.9,0.66945,0.00018,19.85593]
[1777902169120,37.27,78867.6,16.9,0.67008,0.00018,19.84151]
[1777902171134,37.27,78873.86,16.9,0.6712,0.00018,19.81595]
[1777902173148,37.26,78877.77,16.9,0.67191,0.00018,19.79983]
[1777902178135,37.26,78878.03,16.9,0.67197,0.00018,19.79832]
[1777902178268,37.26,78878.03,16.9,0.67197,0.00018,19.79832]
[1777902178279,37.26,78882.0,16.9,0.67268,0.00018,19.78203]
[1777902179352,37.26,78882.0,16.9,0.67268,0.00018,19.78203]
[1777902179363,37.26,78885.53,16.9,0.67331,0.00018,19.76749]
[1777902185233,37.25,78886.13,16.9,0.67343,0.00018,19.76452]
[1777902190268,37.25,78886.81,16.9,0.67357,0.00018,19.76133]
[1777902192380,37.25,78886.98,16.9,0.6736,0.00018,19.76055]
[1777902192383,37.25,78886.98,16.9,0.6736,0.00018,19.76055]
[1777902192477,37.25,78895.33,16.9,0.67508,0.00018,19.72607]
[1777902193289,37.25,78910.29,16.9,0.67771,0.00018,19.66371]
[1777902194296,37.25,78912.86,16.9,0.67816,0.00018,19.65292]
[1777902199331,37.25,78913.03,16.9,0.67819,0.00018,19.65224]
[1777902203573,37.25,78912.6,16.9,0.67812,0.00018,19.65405]
[1777902204366,37.25,78906.69,16.9,0.67708,0.00018,19.6788]
[1777902209401,37.25,78893.67,16.9,0.67479,0.00018,19.73278]
[1777902210409,37.25,78889.46,16.9,0.67405,0.00018,19.75006]
[1777902215444,37.24,78887.28,16.9,0.67371,0.00018,19.75398]
[1777902217207,37.24,78887.58,16.9,0.67377,0.00018,19.75266]
[1777902217458,37.24,78876.24,16.9,0.67177,0.00018,19.79893]
[1777902217622,37.24,78876.24,16.9,0.67177,0.00018,19.79893]
[1777902218203,37.24,78876.24,16.9,0.67177,0.00018,19.79893]
[1777902218688,37.24,78874.68,16.9,0.6715,0.00018,19.80514]
[1777902224507,37.23,78873.47,16.9,0.67131,0.00018,19.80927]
[1777902225268,37.23,78873.47,16.9,0.67131,0.00018,19.80927]
[1777902225601,37.23,78873.47,16.9,0.67131,0.00018,19.80927]
[1777902225514,37.23,78876.92,16.9,0.67193,0.00018,19.79513]
[1777902226286,37.23,78876.92,16.9,0.67193,0.00018,19.79513]
[1777902227235,37.23,78876.37,16.9,0.67184,0.00018,19.79725]
[1777902232563,37.22,78877.09,16.9,0.67199,0.00018,19.79358]
[1777902237598,37.22,78877.25,16.9,0.67205,0.00018,19.79237]
[1777902242632,37.21,78875.87,16.9,0.67182,0.00018,19.79743]
[1777902247667,37.2,78874.34,16.9,0.67158,0.00018,19.80308]
[1777902252703,37.2,78873.9,16.9,0.67152,0.00018,19.80425]
[1777902256731,37.19,78879.85,16.9,0.6726,0.00018,19.77949]
[1777902259466,37.19,78879.93,16.9,0.67262,0.00018,19.77905]
[1777902259469,37.19,78879.93,16.9,0.67262,0.00018,19.77905]
[1777902259507,37.19,78880.85,16.9,0.67279,0.00018,19.77507]
[1777902259719,37.19,78880.85,16.9,0.67279,0.00018,19.77507]
[1777902260649,37.19,78880.85,16.9,0.67279,0.00018,19.77507]
[1777902260073,37.19,78888.32,16.9,0.67412,0.00018,19.74428]
[1777902261364,37.19,78888.32,16.9,0.67412,0.00018,19.74428]
[1777902261417,37.19,78897.0,16.9,0.67565,0.00018,19.70827]
[1777902261915,37.19,78901.0,16.9,0.67636,0.00018,19.69157]
[1777902262773,37.19,78898.14,16.9,0.67586,0.00018,19.70348]
[1777902265794,37.19,78902.29,16.9,0.67659,0.00018,19.68608]
[1777902268249,37.19,78902.72,16.9,0.67667,0.00018,19.68425]
[1777902268393,37.19,78903.13,16.9,0.67674,0.00018,19.68249]
[1777902269552,37.19,78903.13,16.9,0.67674,0.00018,19.68249]
[1777902271921,37.18,78907.08,16.9,0.67744,0.00018,19.66592]
[1777902274058,37.18,78906.74,16.9,0.67741,0.00018,19.66268]
[1777902274171,37.18,78906.14,16.9,0.67731,0.00018,19.66519]
[1777902275863,37.18,78902.97,16.9,0.67675,0.00018,19.67845]
[1777902277464,37.18,78902.97,16.9,0.67675,0.00018,19.67845]
[1777902278557,37.18,78901.64,16.9,0.67651,0.00018,19.68399]
[1777902278659,37.18,78895.82,16.9,0.67549,0.00018,19.70821]
[1777902279892,37.18,78890.25,16.9,0.67451,0.00018,19.7312]
[1777902281243,37.18,78890.25,16.9,0.67451,0.00018,19.7312]
[1777902284137,37.18,78886.89,16.9,0.67392,0.00018,19.74487]
[1777902285125,37.18,78885.68,16.9,0.67371,0.00018,19.74979]
[1777902285224,37.18,78875.87,16.9,0.67197,0.00018,19.78989]
[1777902285696,37.18,78875.87,16.9,0.67197,0.00018,19.78989]
[1777902286533,37.18,78875.87,16.9,0.67197,0.00018,19.78989]
[1777902286643,37.18,78875.87,16.9,0.67197,0.00018,19.78989]
[1777902286627,37.18,78872.5,16.9,0.67138,0.00018,19.80351]
[1777902286778,37.18,78872.5,16.9,0.67138,0.00018,19.80351]
[1777902286941,37.18,78867.44,16.9,0.67048,0.00018,19.82402]
[1777902287843,37.18,78867.44,16.9,0.67048,0.00018,19.82402]
[1777902287948,37.18,78864.22,16.9,0.66992,0.00018,19.83678]
[1777902292983,37.17,78864.02,16.9,0.66991,0.00018,19.83689]
[1777902298111,37.16,78862.29,16.9,0.66963,0.00018,19.84332]
[1777902299514,37.16,78862.04,16.9,0.66959,0.00018,19.84419]
[1777902300386,37.16,78860.88,16.9,0.66939,0.00018,19.84872]
[1777902301587,37.16,78861.39,16.9,0.66948,0.00018,19.84652]
[1777902301595,37.16,78854.34,16.9,0.66823,0.00018,19.87466]
[1777902301807,37.16,78854.34,16.9,0.66823,0.00018,19.87466]
[1777902302047,37.16,78854.34,16.9,0.66823,0.00018,19.87466]
[1777902302077,37.16,78854.34,16.9,0.66823,0.00018,19.87466]
[1777902302175,37.16,78854.34,16.9,0.66823,0.00018,19.87466]
[1777902302637,37.16,78828.49,16.9,0.66361,0.00018,19.97668]
[1777902303223,37.16,78828.49,16.9,0.66361,0.00018,19.97668]
[1777902303400,37.16,78828.49,16.9,0.66361,0.00018,19.97668]
[1777902303696,37.16,78801.91,16.9,0.65883,0.00018,20.07871]
[1777902303841,37.16,78801.91,16.9,0.65883,0.00018,20.07871]
[1777902303858,37.16,78801.91,16.9,0.65883,0.00018,20.07871]
[1777902303993,37.16,78801.91,16.9,0.65883,0.00018,20.07871]
[1777902304283,37.16,78801.91,16.9,0.65883,0.00018,20.07871]
[1777902304534,37.16,78801.91,16.9,0.65883,0.00018,20.07871]
[1777902304542,37.16,78790.34,16.9,0.65674,0.00018,20.1222]
[1777902305053,37.16,78790.34,16.9,0.65674,0.00018,20.1222]
[1777902305185,37.16,78793.11,16.9,0.65724,0.00018,20.11184]
[1777902306094,37.16,78793.11,16.9,0.65724,0.00018,20.11184]
[1777902306128,37.16,78788.81,16.9,0.65646,0.00018,20.12795]
[1777902308092,37.16,78784.5,16.9,0.65568,0.00018,20.144]
[1777902309144,37.16,78784.5,16.9,0.65568,0.00018,20.144]
[1777902311387,37.16,78784.52,16.9,0.65569,0.00018,20.14392]
[1777902311473,37.16,78784.52,16.9,0.65569,0.00018,20.14392]
[1777902311480,37.16,78779.12,16.9,0.65471,0.00018,20.16391]
[1777902312125,37.16,78767.15,16.9,0.65254,0.00018,20.20779]
[1777902314224,37.16,78766.65,16.9,0.65245,0.00018,20.20951]
[1777902315299,37.16,78766.65,16.9,0.65245,0.00018,20.20951]
[1777902315300,37.16,78766.65,16.9,0.65245,0.00018,20.20951]
[1777902315499,37.16,78773.11,16.9,0.65363,0.00018,20.18585]
[1777902316012,37.16,78773.11,16.9,0.65363,0.00018,20.18585]
[1777902316335,37.16,78773.11,16.9,0.65363,0.00018,20.18585]
[1777902316424,37.15,78780.42,16.9,0.65495,0.00018,20.15889]
[1777902319175,37.15,78786.02,16.9,0.65597,0.00018,20.13809]
[1777902320182,37.15,78796.76,16.9,0.65791,0.00018,20.09786]
[1777902325217,37.15,78798.87,16.9,0.65829,0.00018,20.08992]
[1777902326043,37.15,78798.87,16.9,0.65829,0.00018,20.08992]
[1777902326224,37.15,78792.79,16.9,0.65719,0.00018,20.1128]
[1777902327231,37.15,78782.66,16.9,0.65536,0.00018,20.15058]
[1777902327913,37.15,78782.66,16.9,0.65536,0.00018,20.15058]
[1777902328488,37.15,78782.66,16.9,0.65536,0.00018,20.15058]
[1777902328947,37.15,78780.95,16.9,0.65505,0.00018,20.1569]
[1777902329246,37.15,78776.57,16.9,0.65426,0.00018,20.17306]
[1777902331473,37.15,78775.67,16.9,0.6541,0.00018,20.17634]
[1777902331652,37.15,78775.67,16.9,0.6541,0.00018,20.17634]
[1777902331663,37.15,78778.55,16.9,0.65465,0.00018,20.16114]
[1777902332266,37.15,78783.96,16.9,0.65563,0.00018,20.14109]
[1777902334280,37.15,78787.33,16.9,0.65624,0.00018,20.12855]
[1777902337096,37.15,78788.95,16.9,0.65653,0.00018,20.12252]
[1777902338290,37.15,78791.81,16.9,0.65705,0.00018,20.11184]
[1777902338581,37.15,78797.47,16.9,0.65807,0.00018,20.09059]
[1777902339027,37.15,78797.47,16.9,0.65807,0.00018,20.09059]
[1777902339569,37.15,78813.33,16.9,0.66093,0.00018,20.03028]
[1777902340322,37.15,78817.01,16.9,0.6616,0.00018,20.01606]
[1777902340866,37.15,78817.01,16.9,0.6616,0.00018,20.01606]
[1777902341578,37.15,78817.01,16.9,0.6616,0.00018,20.01606]
[1777902341634,37.15,78817.01,16.9,0.6616,0.00018,20.01606]
[1777902342174,37.15,78815.2,16.9,0.66127,0.00018,20.02306]
[1777902342336,37.15,78810.41,16.9,0.6604,0.00018,20.04146]
[1777902342850,37.15,78810.41,16.9,0.6604,0.00018,20.04146]
[1777902343343,37.15,78805.84,16.9,0.65958,0.00018,20.0589]
[1777902347455,37.15,78805.68,16.9,0.65955,0.00018,20.05953]
[1777902347538,37.15,78806.61,16.9,0.65972,0.00018,20.05599]
[1777902348378,37.15,78810.54,16.9,0.66043,0.00018,20.041]
[1777902349195,37.15,78810.54,16.9,0.66043,0.00018,20.041]
[1777902349386,37.15,78818.17,16.9,0.6618,0.00018,20.01172]
[1777902350392,37.15,78822.56,16.9,0.66259,0.00018,19.9948]
[1777902352406,37.15,78827.55,16.9,0.66348,0.00018,19.97542]
[1777902354622,37.15,78827.81,16.9,0.66353,0.00018,19.97435]
[1777902355132,37.15,78829.36,16.9,0.66381,0.00018,19.96825]
[1777902355427,37.15,78835.33,16.9,0.66488,0.00018,19.94485]
[1777902359286,37.15,78837.99,16.9,0.66537,0.00018,19.9343]
[1777902360699,37.15,78838.91,16.9,0.66553,0.00018,19.93066]
[1777902360804,37.15,78840.18,16.9,0.66576,0.00018,19.92563]
[1777902361470,37.15,78835.68,16.9,0.66495,0.00018,19.94331]
[1777902361936,37.15,78835.68,16.9,0.66495,0.00018,19.94331]
[1777902362477,37.15,78832.86,16.9,0.66445,0.00018,19.95433]
[1777902363085,37.15,78832.86,16.9,0.66445,0.00018,19.95433]
[1777902368519,37.15,78833.16,16.9,0.66451,0.00018,19.95291]
[1777902371710,37.15,78835.17,16.9,0.66488,0.00018,19.94494]
[1777902371716,37.15,78835.17,16.9,0.66488,0.00018,19.94494]
[1777902371776,37.15,78836.53,16.9,0.66512,0.00018,19.93956]
[1777902372547,37.15,78844.49,16.9,0.66655,0.00018,19.90813]
[1777902373554,37.15,78848.22,16.9,0.66722,0.00018,19.89331]
[1777902374882,37.15,78850.41,16.9,0.66761,0.00018,19.8846]
[1777902375279,37.15,78850.41,16.9,0.66761,0.00018,19.8846]
[1777902375481,37.15,78850.41,16.9,0.66761,0.00018,19.8846]
[1777902375641,37.14,78862.79,16.9,0.66982,0.00018,19.83478]
[1777902375878,37.14,78862.79,16.9,0.66982,0.00018,19.83478]
[1777902376112,37.14,78862.79,16.9,0.66982,0.00018,19.83478]
[1777902376577,37.14,78864.05,16.9,0.67005,0.00018,19.82956]
[1777902377577,37.14,78864.05,16.9,0.67005,0.00018,19.82956]
[1777902377683,37.14,78864.05,16.9,0.67005,0.00018,19.82956]
[1777902377784,37.14,78863.84,16.9,0.67002,0.00018,19.83027]
[1777902379597,37.14,78870.55,16.9,0.67123,0.00018,19.80281]
[1777902380605,37.14,78874.69,16.9,0.67197,0.00018,19.78583]
[1777902383931,37.13,78874.65,16.9,0.67197,0.00018,19.78568]
[1777902384893,37.13,78873.79,16.9,0.67183,0.00018,19.78908]
[1777902390675,37.13,78874.98,16.9,0.67206,0.00018,19.78357]
[1777902392011,37.13,78874.42,16.9,0.672,0.00018,19.78112]
[1777902392021,37.13,78874.42,16.9,0.672,0.00018,19.78112]
[1777902392689,37.12,78861.43,16.9,0.66969,0.00018,19.83373]
[1777902393696,37.12,78857.06,16.9,0.66892,0.00018,19.85117]
[1777902394967,37.12,78858.62,16.9,0.6692,0.00018,19.84474]
[1777902395709,37.12,78866.01,16.9,0.67053,0.00018,19.81475]
[1777902397728,37.12,78869.37,16.9,0.67113,0.00018,19.80086]
[1777902399300,37.12,78871.89,16.9,0.67159,0.00018,19.79048]
[1777902399742,37.11,78878.13,16.9,0.6727,0.00018,19.76485]
[1777902400750,37.11,78882.73,16.9,0.67352,0.00018,19.74586]
[1777902402035,37.11,78885.5,16.9,0.67402,0.00018,19.73436]
[1777902402344,37.11,78885.5,16.9,0.67402,0.00018,19.73436]
[1777902402380,37.11,78885.5,16.9,0.67402,0.00018,19.73436]
[1777902402505,37.11,78885.5,16.9,0.67402,0.00018,19.73436]
[1777902402764,37.11,78894.19,16.9,0.67556,0.00018,19.69826]
[1777902404778,37.11,78898.11,16.9,0.67625,0.00018,19.68184]
[1777902408806,37.11,78901.51,16.9,0.67686,0.00018,19.6675]
[1777902413689,37.11,78902.45,16.9,0.67703,0.00018,19.66351]
[1777902414713,37.11,78900.42,16.9,0.67667,0.00018,19.67201]
[1777902415366,37.11,78900.58,16.9,0.6767,0.00018,19.67133]
[1777902415405,37.11,78892.97,16.9,0.67535,0.00018,19.70307]
[1777902415858,37.11,78888.02,16.9,0.67448,0.00018,19.72361]
[1777902417872,37.11,78892.52,16.9,0.67528,0.00018,19.70484]
[1777902419331,37.11,78892.52,16.9,0.67528,0.00018,19.70484]
[1777902420926,37.11,78895.26,16.9,0.67577,0.00018,19.69335]
[1777902421900,37.11,78888.83,16.9,0.67463,0.00018,19.72]
[1777902422907,37.11,78885.45,16.9,0.67403,0.00018,19.73396]
[1777902424091,37.11,78885.45,16.9,0.67403,0.00018,19.73396]
[1777902424105,37.11,78885.45,16.9,0.67403,0.00018,19.73396]
[1777902424324,37.11,78885.45,16.9,0.67403,0.00018,19.73396]
[1777902424407,37.11,78885.77,16.9,0.67409,0.00018,19.73253]
[1777902425316,37.11,78885.77,16.9,0.67409,0.00018,19.73253]
[1777902425655,37.11,78885.77,16.9,0.67409,0.00018,19.73253]
[1777902425670,37.11,78872.48,16.9,0.67174,0.00018,19.78703]
[1777902425928,37.11,78867.22,16.9,0.6708,0.00018,19.80844]
[1777902427335,37.11,78867.22,16.9,0.6708,0.00018,19.80844]
[1777902427398,37.1,78865.61,16.9,0.67052,0.00018,19.81475]
[1777902428346,37.1,78865.61,16.9,0.67052,0.00018,19.81475]
[1777902428949,37.1,78875.73,16.9,0.67233,0.00018,19.7734]
[1777902433661,37.1,78876.62,16.9,0.6725,0.00018,19.76944]
[1777902434214,37.1,78876.18,16.9,0.67243,0.00018,19.77107]
[1777902437009,37.09,78879.73,16.9,0.67307,0.00018,19.75621]
[1777902442052,37.09,78879.72,16.9,0.67309,0.00018,19.75573]
[1777902444597,37.09,78880.41,16.9,0.67322,0.00018,19.75281]
[1777902445321,37.09,78879.66,16.9,0.67309,0.00018,19.75582]
[1777902445671,37.09,78879.66,16.9,0.67309,0.00018,19.75582]
[1777902445751,37.09,78889.01,16.9,0.67475,0.00018,19.71712]
[1777902445985,37.09,78889.01,16.9,0.67475,0.00018,19.71712]
[1777902446057,37.09,78889.01,16.9,0.67475,0.00018,19.71712]
[1777902446825,37.09,78889.01,16.9,0.67475,0.00018,19.71712]
[1777902446084,37.09,78904.34,16.9,0.67746,0.00018,19.65307]
[1777902447305,37.09,78913.1,16.9,0.67901,0.00018,19.61603]
[1777902453481,37.09,78913.3,16.9,0.67904,0.00018,19.61528]
[1777902457159,37.09,78916.28,16.9,0.67959,0.00018,19.59823]
[1777902461539,37.09,78914.67,16.9,0.6793,0.00018,19.60522]
[1777902461607,37.09,78913.52,16.9,0.67909,0.00018,19.61015]
[1777902462193,37.09,78908.56,16.9,0.67821,0.00018,19.63119]
[1777902463200,37.09,78904.55,16.9,0.67751,0.00018,19.64812]
[1777902468238,37.09,78907.94,16.9,0.6781,0.00018,19.6339]
[1777902473272,37.09,78909.15,16.9,0.67831,0.00018,19.62896]
[1777902474739,37.09,78909.15,16.9,0.67831,0.00018,19.62896]
[1777902474793,37.09,78909.15,16.9,0.67831,0.00018,19.62896]
[1777902474879,37.09,78903.96,16.9,0.67739,0.00018,19.65087]
[1777902475287,37.09,78895.45,16.9,0.67589,0.00018,19.68653]
[1777902476293,37.09,78891.73,16.9,0.67523,0.00018,19.70202]
[1777902481329,37.09,78901.26,16.9,0.67692,0.00018,19.66211]
[1777902482336,37.09,78905.35,16.9,0.67764,0.00018,19.64494]
[1777902484350,37.09,78902.14,16.9,0.67707,0.00018,19.65848]
[1777902486366,37.09,78894.94,16.9,0.6758,0.00018,19.68863]
[1777902487338,37.09,78894.94,16.9,0.6758,0.00018,19.68863]
[1777902487794,37.09,78894.94,16.9,0.6758,0.00018,19.68863]
[1777902488380,37.09,78885.89,16.9,0.67419,0.00018,19.72618]
[1777902489387,37.09,78880.1,16.9,0.67317,0.00018,19.75001]
[1777902492670,37.09,78880.22,16.9,0.67319,0.00018,19.74939]
[1777902493482,37.09,78879.7,16.9,0.6731,0.00018,19.75147]
[1777902493491,37.09,78879.7,16.9,0.6731,0.00018,19.75147]
[1777902493884,37.09,78879.7,16.9,0.6731,0.00018,19.75147]
[1777902493893,37.09,78879.7,16.9,0.6731,0.00018,19.75147]
[1777902494794,37.09,78871.74,16.9,0.6717,0.00018,19.78393]
[1777902495405,37.09,78871.74,16.9,0.6717,0.00018,19.78393]
[1777902495456,37.09,78871.74,16.9,0.6717,0.00018,19.78393]
[1777902495572,37.09,78871.74,16.9,0.6717,0.00018,19.78393]
[1777902495603,37.09,78865.58,16.9,0.6706,0.00018,19.8089]
[1777902496813,37.09,78860.39,16.9,0.66968,0.00018,19.8298]
[1777902497669,37.09,78855.3,16.9,0.66878,0.00018,19.85017]
[1777902501499,37.09,78855.59,16.9,0.66882,0.00018,19.84916]
[1777902501636,37.09,78855.74,16.9,0.66885,0.00018,19.84861]
[1777902502477,37.09,78861.39,16.9,0.66986,0.00018,19.82571]
[1777902504709,37.09,78863.75,16.9,0.67029,0.00018,19.81604]
[1777902504850,37.09,78865.53,16.9,0.67061,0.00018,19.80872]
[1777902504981,37.09,78865.53,16.9,0.67061,0.00018,19.80872]
[1777902505790,37.09,78865.53,16.9,0.67061,0.00018,19.80872]
[1777902505948,37.09,78890.88,16.9,0.67511,0.00018,19.7046]
[1777902506264,37.09,78890.88,16.9,0.67511,0.00018,19.7046]
[1777902506294,37.09,78890.88,16.9,0.67511,0.00018,19.7046]
[1777902506898,37.08,78906.38,16.9,0.67786,0.00018,19.63958]
[1777902507435,37.08,78906.38,16.9,0.67786,0.00018,19.63958]
[1777902507513,37.08,78917.07,16.9,0.67975,0.00018,19.59433]
[1777902508771,37.08,78917.07,16.9,0.67975,0.00018,19.59433]
[1777902508842,37.09,78924.44,16.9,0.68104,0.00018,19.5629]
[1777902509590,37.09,78924.44,16.9,0.68104,0.00018,19.5629]
[1777902509771,37.09,78927.08,16.9,0.6815,0.00018,19.55165]
[1777902510533,37.09,78932.31,16.9,0.68242,0.00018,19.52922]
[1777902511092,37.09,78932.31,16.9,0.68242,0.00018,19.52922]
[1777902511541,37.09,78929.99,16.9,0.68204,0.00018,19.53465]
[1777902514457,37.09,78927.84,16.9,0.68165,0.00018,19.5441]
[1777902514562,37.09,78932.04,16.9,0.68239,0.00018,19.52612]
[1777902516577,37.09,78935.28,16.9,0.68296,0.00018,19.51196]
[1777902518164,37.09,78935.3,16.9,0.68297,0.00018,19.51179]
[1777902518590,37.09,78933.7,16.9,0.68269,0.00018,19.51863]
[1777902519502,37.09,78933.7,16.9,0.68269,0.00018,19.51863]
[1777902521063,37.09,78933.8,16.9,0.68271,0.00018,19.51803]
[1777902521613,37.09,78933.84,16.9,0.68272,0.00018,19.51778]
[1777902523982,37.08,78934.63,16.9,0.68287,0.00018,19.5142]
[1777902524634,37.08,78933.19,16.9,0.68262,0.00018,19.52034]
[1777902526648,37.08,78929.13,16.9,0.68191,0.00018,19.53767]
[1777902527655,37.08,78925.35,16.9,0.68125,0.00018,19.55381]
[1777902528662,37.08,78921.39,16.9,0.68056,0.00018,19.57065]
[1777902530306,37.08,78919.3,16.9,0.6802,0.00018,19.57945]
[1777902530676,37.08,78919.88,16.9,0.6803,0.00018,19.57704]
[1777902531683,37.08,78915.97,16.9,0.67961,0.00018,19.59377]
[1777902536719,37.08,78914.67,16.9,0.67937,0.00018,19.59953]
[1777902538733,37.08,78911.14,16.9,0.67874,0.00018,19.61458]
[1777902539837,37.08,78899.53,16.9,0.67669,0.00018,19.66352]
[1777902540747,37.08,78895.77,16.9,0.67602,0.00018,19.67925]
[1777902543674,37.08,78895.29,16.9,0.67594,0.00018,19.68123]
[1777902543875,37.08,78895.29,16.9,0.67594,0.00018,19.68123]
[1777902544775,37.08,78882.89,16.9,0.67374,0.00018,19.73267]
[1777902546789,37.08,78880.79,16.9,0.67337,0.00018,19.74121]
[1777902551823,37.08,78884.46,16.9,0.67404,0.00018,19.72575]
[1777902556859,37.08,78882.89,16.9,0.67377,0.00018,19.73198]
[1777902557231,37.08,78882.89,16.9,0.67377,0.00018,19.73198]
[1777902557385,37.08,78882.89,16.9,0.67377,0.00018,19.73198]
[1777902557767,37.08,78882.89,16.9,0.67377,0.00018,19.73198]
[1777902557878,37.07,78877.09,16.9,0.67274,0.00018,19.75579]
[1777902558031,37.07,78877.09,16.9,0.67274,0.00018,19.75579]
[1777902558750,37.07,78877.09,16.9,0.67274,0.00018,19.75579]
[1777902558902,37.07,78877.09,16.9,0.67274,0.00018,19.75579]
[1777902558913,37.07,78882.0,16.9,0.67362,0.00018,19.7355]
[1777902559883,37.07,78885.58,16.9,0.67426,0.00018,19.72064]
[1777902560890,37.07,78888.73,16.9,0.67482,0.00018,19.70753]
[1777902562120,37.07,78890.91,16.9,0.67521,0.00018,19.69843]
[1777902562562,37.07,78890.91,16.9,0.67521,0.00018,19.69843]
[1777902562904,37.07,78901.37,16.9,0.67706,0.00018,19.65467]
[1777902563552,37.07,78901.37,16.9,0.67706,0.00018,19.65467]
[1777902563910,37.07,78908.52,16.9,0.67832,0.00018,19.62455]
[1777902564428,37.07,78908.52,16.9,0.67832,0.00018,19.62455]
[1777902564917,37.07,78910.61,16.9,0.67869,0.00018,19.61574]
[1777902566881,37.07,78910.43,16.9,0.67866,0.00018,19.61654]
[1777902566932,37.07,78911.51,16.9,0.67885,0.00018,19.612]
[1777902568062,37.07,78911.01,16.9,0.67876,0.00018,19.61416]
[1777902568946,37.07,78910.78,16.9,0.67871,0.00018,19.61518]
[1777902571967,37.07,78907.66,16.9,0.67819,0.00018,19.62382]
[1777902572777,37.07,78907.66,16.9,0.67819,0.00018,19.62382]
[1777902572974,37.07,78908.0,16.9,0.67825,0.00018,19.62241]
[1777902573981,37.08,78911.5,16.9,0.67887,0.00018,19.60762]
[1777902575995,37.08,78914.44,16.9,0.67938,0.00018,19.59523]
[1777902579016,37.08,78917.78,16.9,0.67996,0.00018,19.58118]
[1777902580136,37.08,78916.45,16.9,0.67973,0.00018,19.58691]
[1777902581030,37.08,78913.63,16.9,0.67923,0.00018,19.59895]
[1777902583044,37.08,78909.72,16.9,0.67853,0.00018,19.61561]
[1777902584050,37.08,78906.85,16.9,0.67803,0.00018,19.62777]
[1777902588078,37.08,78899.79,16.9,0.67678,0.00018,19.65753]
[1777902589085,37.08,78894.59,16.9,0.67586,0.00018,19.67928]
[1777902590221,37.08,78894.59,16.9,0.67586,0.00018,19.67928]
[1777902590412,37.08,78894.59,16.9,0.67586,0.00018,19.67928]
[1777902591430,37.08,78885.12,16.9,0.67418,0.00018,19.71851]
[1777902592522,37.08,78885.12,16.9,0.67418,0.00018,19.71851]
[1777902592624,37.08,78879.72,16.9,0.67322,0.00018,19.74072]
[1777902593114,37.08,78875.42,16.9,0.67246,0.00018,19.75838]
[1777902595589,37.08,78873.92,16.9,0.6722,0.00018,19.76445]
[1777902595610,37.08,78873.92,16.9,0.6722,0.00018,19.76445]
[1777902595723,37.08,78873.92,16.9,0.6722,0.00018,19.76445]
[1777902595828,37.08,78873.92,16.9,0.6722,0.00018,19.76445]
[1777902595835,37.08,78869.91,16.9,0.67149,0.00018,19.78065]
[1777902596135,37.08,78863.84,16.9,0.67041,0.00018,19.80534]
[1777902598898,37.07,78862.95,16.9,0.67025,0.00018,19.80884]
[1777902599746,37.07,78843.66,16.9,0.66681,0.00018,19.88607]
[1777902600163,37.07,78829.15,16.9,0.6642,0.00018,19.94333]
[1777902601163,37.07,78829.15,16.9,0.6642,0.00018,19.94333]
[1777902601853,37.07,78828.49,16.9,0.66409,0.00018,19.94588]
[1777902602183,37.07,78824.73,16.9,0.66341,0.00018,19.96057]
[1777902603563,37.07,78824.73,16.9,0.66341,0.00018,19.96057]
[1777902603656,37.07,78824.73,16.9,0.66341,0.00018,19.96057]
[1777902603807,37.07,78824.73,16.9,0.66341,0.00018,19.96057]
[1777902603832,37.07,78824.73,16.9,0.66341,0.00018,19.96057]
[1777902604179,37.07,78824.42,16.9,0.66336,0.00018,19.96169]
[1777902604191,37.07,78814.25,16.9,0.66153,0.00018,20.00112]
[1777902605792,37.07,78814.25,16.9,0.66153,0.00018,20.00112]
[1777902605860,37.07,78806.71,16.9,0.66016,0.00018,20.03029]
[1777902606725,37.07,78806.71,16.9,0.66016,0.00018,20.03029]
[1777902606726,37.07,78807.08,16.9,0.66022,0.00018,20.02892]
[1777902608696,37.07,78807.76,16.9,0.66034,0.00018,20.02636]
[1777902608749,37.08,78806.17,16.9,0.66005,0.00018,20.03249]
[1777902609231,37.08,78806.17,16.9,0.66005,0.00018,20.03249]
[1777902609676,37.08,78806.17,16.9,0.66005,0.00018,20.03249]
[1777902615461,37.07,78806.15,16.9,0.66006,0.00018,20.03237]
[1777902617427,37.07,78808.39,16.9,0.66047,0.00018,20.02367]
[1777902617751,37.07,78808.39,16.9,0.66047,0.00018,20.02367]
[1777902620340,37.07,78808.63,16.9,0.66051,0.00018,20.0227]
[1777902620854,37.07,78808.63,16.9,0.66051,0.00018,20.0227]
[1777902620879,37.07,78808.7,16.9,0.66052,0.00018,20.02247]
[1777902621169,37.07,78808.7,16.9,0.66052,0.00018,20.02247]
[1777902621398,37.07,78808.7,16.9,0.66052,0.00018,20.02247]
[1777902621483,37.07,78808.7,16.9,0.66052,0.00018,20.02247]
[1777902621535,37.07,78808.7,16.9,0.66052,0.00018,20.02247]
[1777902621585,37.07,78813.2,16.9,0.66133,0.00018,20.00523]
[1777902623399,37.07,78817.63,16.9,0.66213,0.00018,19.98813]
[1777902624291,37.07,78817.63,16.9,0.66213,0.00018,19.98813]
[1777902624551,37.07,78817.63,16.9,0.66213,0.00018,19.98813]
[1777902624612,37.07,78819.18,16.9,0.66242,0.00018,19.98207]
[1777902625573,37.07,78819.18,16.9,0.66242,0.00018,19.98207]
[1777902625646,37.07,78812.24,16.9,0.66116,0.00018,20.00897]
[1777902626346,37.07,78807.72,16.9,0.66034,0.00018,20.02633]
[1777902627432,37.07,78807.72,16.9,0.66034,0.00018,20.02633]
[1777902627534,37.07,78807.61,16.9,0.66032,0.00018,20.02687]
[1777902632316,37.08,78806.86,16.9,0.6602,0.00018,20.02532]
[1777902634639,37.08,78810.79,16.9,0.66091,0.00018,20.01026]
[1777902634678,37.08,78817.08,16.9,0.66205,0.00018,19.98599]
[1777902636754,37.08,78817.12,16.9,0.66206,0.00018,19.98584]
[1777902638433,37.08,78823.85,16.9,0.66327,0.00018,19.95971]
[1777902641454,37.08,78829.14,16.9,0.66422,0.00018,19.93906]
[1777902642831,37.08,78829.14,16.9,0.66422,0.00018,19.93906]
[1777902642979,37.08,78829.14,16.9,0.66422,0.00018,19.93906]
[1777902643036,37.08,78829.14,16.9,0.66422,0.00018,19.93906]
[1777902643179,37.08,78831.55,16.9,0.66465,0.00018,19.92958]
[1777902643666,37.08,78831.55,16.9,0.66465,0.00018,19.92958]
[1777902644014,37.08,78831.55,16.9,0.66465,0.00018,19.92958]
[1777902644023,37.08,78836.86,16.9,0.66561,0.00018,19.90865]
[1777902644476,37.08,78841.97,16.9,0.66653,0.00018,19.88842]
[1777902646490,37.08,78838.39,16.9,0.66588,0.00018,19.90261]
[1777902649511,37.08,78834.36,16.9,0.66516,0.00018,19.91851]
[1777902654015,37.07,78836.17,16.9,0.66549,0.00018,19.91133]
[1777902654324,37.07,78835.16,16.9,0.66531,0.00018,19.91531]
[1777902656670,37.07,78832.58,16.9,0.66484,0.00018,19.92544]
[1777902656728,37.07,78832.58,16.9,0.66484,0.00018,19.92544]
[1777902657910,37.07,78827.36,16.9,0.66391,0.00018,19.94587]
[1777902658422,37.07,78827.36,16.9,0.66391,0.00018,19.94587]
[1777902658574,37.07,78823.53,16.9,0.66322,0.00018,19.96078]
[1777902660393,37.07,78824.06,16.9,0.66332,0.00018,19.95866]
[1777902661022,37.07,78824.06,16.9,0.66332,0.00018,19.95866]
[1777902661594,37.07,78828.27,16.9,0.66408,0.00018,19.94213]
[1777902662737,37.07,78828.27,16.9,0.66408,0.00018,19.94213]
[1777902663357,37.07,78830.07,16.9,0.6644,0.00018,19.93504]
[1777902663609,37.07,78835.67,16.9,0.66541,0.00018,19.91299]
[1777902664616,37.07,78839.53,16.9,0.6661,0.00018,19.89772]
[1777902669442,37.07,78841.14,16.9,0.66639,0.00018,19.89135]
[1777902669590,37.07,78841.14,16.9,0.66639,0.00018,19.89135]
[1777902670661,37.07,78844.87,16.9,0.66706,0.00018,19.87653]
[1777902671853,37.07,78844.87,16.9,0.66706,0.00018,19.87653]
[1777902671910,37.07,78849.4,16.9,0.66787,0.00018,19.85848]
[1777902672675,37.07,78854.11,16.9,0.66871,0.00018,19.83963]
[1777902674062,37.07,78858.08,16.9,0.66943,0.00018,19.8235]
[1777902676703,37.07,78861.0,16.9,0.66997,0.00018,19.81132]
[1777902678720,37.06,78865.4,16.9,0.67076,0.00018,19.79325]
[1777902682566,37.06,78863.01,16.9,0.67035,0.00018,19.80266]
[1777902682749,37.06,78857.96,16.9,0.66945,0.00018,19.82297]
[1777902683757,37.06,78854.04,16.9,0.66875,0.00018,19.83883]
[1777902684764,37.06,78850.72,16.9,0.66815,0.00018,19.85221]
[1777902689799,37.06,78852.44,16.9,0.66846,0.00018,19.84536]
[1777902691813,37.06,78848.46,16.9,0.66778,0.00018,19.85659]
[1777902694834,37.06,78844.86,16.9,0.66713,0.00018,19.87107]
[1777902699868,37.06,78843.2,16.9,0.66682,0.00018,19.87781]
[1777902704904,37.07,78843.34,16.9,0.66684,0.00018,19.8774]
[1777902709939,37.07,78844.38,16.9,0.66702,0.00018,19.87344]
[1777902713967,37.07,78840.06,16.9,0.66624,0.00018,19.89073]
[1777902719001,37.07,78838.23,16.9,0.66591,0.00018,19.89809]
[1777902719246,37.07,78838.23,16.9,0.66591,0.00018,19.89809]
[1777902720131,37.07,78838.23,16.9,0.66591,0.00018,19.89809]
[1777902720176,37.07,78831.92,16.9,0.66477,0.00018,19.92299]
[1777902721116,37.07,78831.92,16.9,0.66477,0.00018,19.92299]
[1777902721119,37.07,78826.57,16.9,0.66381,0.00018,19.94396]
[1777902721262,37.07,78826.57,16.9,0.66381,0.00018,19.94396]
[1777902727057,37.07,78828.44,16.9,0.66415,0.00018,19.93653]
[1777902729536,37.07,78827.27,16.9,0.66394,0.00018,19.94107]
[1777902730385,37.07,78829.56,16.9,0.66435,0.00018,19.93208]
[1777902736122,37.07,78823.85,16.9,0.66333,0.00018,19.95435]
[1777902738576,37.07,78823.01,16.9,0.66318,0.00018,19.95755]
[1777902738994,37.07,78823.01,16.9,0.66318,0.00018,19.95755]
[1777902740152,37.07,78827.18,16.9,0.66393,0.00018,19.94121]
[1777902745025,37.06,78827.34,16.9,0.66397,0.00018,19.94049]
[1777902746192,37.06,78821.4,16.9,0.6629,0.00018,19.96362]
[1777902746232,37.06,78821.4,16.9,0.6629,0.00018,19.96362]
[1777902751759,37.06,78821.47,16.9,0.66292,0.00018,19.96318]
[1777902752927,37.06,78818.32,16.9,0.66239,0.00018,19.97069]
[1777902753242,37.06,78811.68,16.9,0.66119,0.00018,19.99634]
[1777902755343,37.06,78813.4,16.9,0.6615,0.00018,19.98965]
[1777902760291,37.06,78822.74,16.9,0.6632,0.00018,19.9531]
[1777902762305,37.06,78825.8,16.9,0.66375,0.00018,19.94108]
[1777902767343,37.05,78825.36,16.9,0.66368,0.00018,19.94269]
[1777902772378,37.05,78823.24,16.9,0.6633,0.00018,19.95083]
[1777902775265,37.05,78821.6,16.9,0.66301,0.00018,19.95716]
[1777902776062,37.05,78821.6,16.9,0.66301,0.00018,19.95716]
[1777902776136,37.05,78819.68,16.9,0.66267,0.00018,19.96455]
[1777902777125,37.05,78819.68,16.9,0.66267,0.00018,19.96455]
[1777902777131,37.05,78810.83,16.9,0.66107,0.00018,19.99873]
[1777902777413,37.05,78803.57,16.9,0.65976,0.00018,20.02656]
[1777902779972,37.05,78799.88,16.9,0.6591,0.00018,20.04038]
[1777902781870,37.05,78794.05,16.9,0.65805,0.00018,20.06229]
[1777902782448,37.05,78784.68,16.9,0.65635,0.00018,20.09754]
[1777902783455,37.04,78781.61,16.9,0.6558,0.00018,20.1089]
[1777902784902,37.04,78780.74,16.9,0.65564,0.00018,20.11219]
[1777902787818,37.04,78776.35,16.9,0.65484,0.00018,20.12852]
[1777902789092,37.04,78776.35,16.9,0.65484,0.00018,20.12852]
[1777902789263,37.04,78775.51,16.9,0.65469,0.00018,20.13164]
[1777902789499,37.04,78766.75,16.9,0.65309,0.00018,20.16392]
[1777902790363,37.04,78766.75,16.9,0.65309,0.00018,20.16392]
[1777902790615,37.04,78766.75,16.9,0.65309,0.00018,20.16392]
[1777902790655,37.04,78761.58,16.9,0.65215,0.00018,20.1828]
[1777902793595,37.04,78761.65,16.9,0.65216,0.00018,20.18246]
[1777902794664,37.04,78760.37,16.9,0.65193,0.00018,20.18708]
[1777902803597,37.04,78762.02,16.9,0.65225,0.00018,20.18061]
[1777902804900,37.04,78762.02,16.9,0.65225,0.00018,20.18061]
[1777902805466,37.04,78761.65,16.9,0.65219,0.00018,20.18191]
[1777902805909,37.04,78761.65,16.9,0.65219,0.00018,20.18191]
[1777902806251,37.04,78761.65,16.9,0.65219,0.00018,20.18191]
[1777902806127,37.04,78756.9,16.9,0.65132,0.00018,20.19915]
[1777902807231,37.04,78756.9,16.9,0.65132,0.00018,20.19915]
[1777902806618,37.04,78752.47,16.9,0.65051,0.00018,20.21512]
[1777902807625,37.03,78751.82,16.9,0.6504,0.00018,20.2174]
[1777902812638,37.03,78752.12,16.9,0.65049,0.00018,20.21148]
[1777902813112,37.03,78752.12,16.9,0.65049,0.00018,20.21148]
[1777902813188,37.03,78750.4,16.9,0.65018,0.00018,20.21761]
[1777902813668,37.03,78743.48,16.9,0.64892,0.00018,20.24236]
[1777902816145,37.03,78741.31,16.9,0.64852,0.00018,20.25002]
[1777902816153,37.03,78741.16,16.9,0.6485,0.00018,20.25046]
[1777902821723,37.02,78739.69,16.9,0.64825,0.00018,20.25518]
[1777902824809,37.02,78740.51,16.9,0.64841,0.00018,20.25208]
[1777902825025,37.02,78740.91,16.9,0.64849,0.00018,20.25057]
[1777902826072,37.02,78740.91,16.9,0.64849,0.00018,20.25057]
[1777902826187,37.02,78740.91,16.9,0.64849,0.00018,20.25057]
[1777902826177,37.01,78744.55,16.9,0.64916,0.00018,20.23748]
[1777902826810,37.01,78744.55,16.9,0.64916,0.00018,20.23748]
[1777902826896,37.01,78753.76,16.9,0.65085,0.00018,20.20425]
[1777902827323,37.01,78753.76,16.9,0.65085,0.00018,20.20425]
[1777902827820,37.01,78753.76,16.9,0.65085,0.00018,20.20425]
[1777902830367,37.01,78752.56,16.9,0.65064,0.00018,20.20843]
[1777902830409,37.01,78752.56,16.9,0.65064,0.00018,20.20843]
[1777902830786,37.01,78750.49,16.9,0.65027,0.00018,20.21585]
[1777902831381,37.01,78750.49,16.9,0.65027,0.00018,20.21585]
[1777902831792,37.01,78748.65,16.9,0.64993,0.00018,20.22242]
[1777902835225,37.01,78747.64,16.9,0.64975,0.00018,20.22592]
[1777902835821,37.01,78754.63,16.9,0.65104,0.00018,20.20056]
[1777902836877,37.01,78758.75,16.9,0.6518,0.00018,20.18555]
[1777902837835,37.01,78765.23,16.9,0.65298,0.00018,20.16183]
[1777902841445,37.01,78764.46,16.9,0.65284,0.00018,20.16461]
[1777902841863,37.0,78779.89,16.9,0.65566,0.00018,20.10752]
[1777902842870,37.01,78779.77,16.9,0.65564,0.00018,20.10799]
[1777902844884,37.01,78772.79,16.9,0.65436,0.00018,20.13398]
[1777902847244,37.01,78772.42,16.9,0.65429,0.00018,20.13535]
[1777902847566,37.01,78771.61,16.9,0.65415,0.00018,20.13835]
[1777902848056,37.01,78771.61,16.9,0.65415,0.00018,20.13835]
[1777902848403,37.01,78771.72,16.9,0.65417,0.00018,20.13794]
[1777902848774,37.01,78771.72,16.9,0.65417,0.00018,20.13794]
[1777902852940,37.01,78774.83,16.9,0.65473,0.00018,20.12644]
[1777902857975,37.01,78774.24,16.9,0.65462,0.00018,20.12864]
[1777902859100,37.01,78774.24,16.9,0.65462,0.00018,20.12864]
[1777902860997,37.01,78776.35,16.9,0.65501,0.00018,20.12081]
[1777902861581,37.01,78776.84,16.9,0.6551,0.00018,20.119]
[1777902861982,37.01,78776.84,16.9,0.6551,0.00018,20.119]
[1777902862003,37.01,78780.77,16.9,0.65581,0.00018,20.10437]
[1777902864506,37.01,78779.61,16.9,0.6556,0.00018,20.10873]
[1777902865694,37.01,78778.14,16.9,0.65533,0.00018,20.11423]
[1777902866773,37.01,78777.23,16.9,0.65517,0.00018,20.11763]
[1777902867123,37.01,78777.23,16.9,0.65517,0.00018,20.11763]
[1777902867179,37.01,78777.23,16.9,0.65517,0.00018,20.11763]
[1777902868201,37.01,78778.56,16.9,0.65541,0.00018,20.11269]
[1777902868302,37.01,78781.63,16.9,0.65597,0.00018,20.10124]
[1777902869052,37.01,78776.01,16.9,0.65494,0.00018,20.12221]
[1777902871066,37.01,78770.56,16.9,0.65397,0.00018,20.13782]
[1777902871955,37.01,78770.56,16.9,0.65397,0.00018,20.13782]
[1777902872073,37.01,78766.22,16.9,0.65318,0.00018,20.1538]
[1777902873080,37.01,78759.95,16.9,0.65204,0.00018,20.17673]
[1777902876811,37.01,78759.83,16.9,0.65202,0.00018,20.17706]
[1777902880270,37.0,78761.33,16.9,0.6523,0.00018,20.17149]
[1777902880129,37.0,78764.54,16.9,0.65289,0.00018,20.15971]
[1777902881319,37.0,78764.54,16.9,0.65289,0.00018,20.15971]
[1777902881136,37.0,78768.9,16.9,0.65368,0.00018,20.14367]
[1777902886171,37.0,78768.93,16.9,0.65369,0.00018,20.14352]
[1777902890199,37.0,78765.57,16.9,0.65308,0.00018,20.15586]
[1777902892213,37.0,78769.53,16.9,0.6538,0.00018,20.14126]
[1777902894229,37.0,78765.19,16.9,0.65301,0.00018,20.15722]
[1777902899265,37.0,78762.96,16.9,0.65261,0.00018,20.16531]
[1777902901261,37.0,78762.66,16.9,0.65255,0.00018,20.16639]
[1777902902137,37.0,78760.85,16.9,0.65222,0.00018,20.17299]
[1777902902286,37.0,78750.58,16.9,0.65034,0.00018,20.21025]
[1777902903307,37.0,78750.58,16.9,0.65034,0.00018,20.21025]
[1777902903328,37.0,78742.54,16.9,0.64887,0.00018,20.23907]
[1777902903382,37.0,78742.54,16.9,0.64887,0.00018,20.23907]
[1777902909335,36.99,78740.11,16.9,0.64844,0.00018,20.24731]
[1777902910067,36.99,78740.11,16.9,0.64844,0.00018,20.24731]
[1777902910342,36.99,78735.26,16.9,0.64756,0.00018,20.26448]
[1777902911355,36.99,78735.26,16.9,0.64756,0.00018,20.26448]
[1777902916380,36.99,78732.47,16.9,0.64706,0.00018,20.2739]
[1777902917246,36.99,78732.47,16.9,0.64707,0.00018,20.27381]
[1777902922427,36.98,78731.84,16.9,0.64698,0.00018,20.27552]
[1777902927712,36.97,78731.78,16.9,0.64699,0.00018,20.2753]
[1777902928368,36.97,78724.97,16.9,0.64574,0.00018,20.29916]
[1777902928569,36.97,78724.97,16.9,0.64574,0.00018,20.29916]
[1777902929574,36.97,78722.37,16.9,0.64526,0.00018,20.30825]
[1777902930381,36.97,78722.37,16.9,0.64526,0.00018,20.30825]
[1777902930319,36.97,78727.78,16.9,0.64627,0.00018,20.28908]
[1777902930484,36.97,78731.93,16.9,0.64703,0.00018,20.27445]
[1777902933618,36.97,78728.98,16.9,0.64653,0.00018,20.28005]
[1777902935083,36.97,78728.98,16.9,0.64653,0.00018,20.28005]
[1777902935273,36.97,78728.98,16.9,0.64653,0.00018,20.28005]
[1777902935303,36.96,78729.89,16.9,0.6467,0.00018,20.27666]
[1777902935432,36.96,78729.89,16.9,0.6467,0.00018,20.27666]
[1777902936391,36.96,78729.89,16.9,0.6467,0.00018,20.27666]
[1777902935518,36.96,78731.39,16.9,0.64698,0.00018,20.27137]
[1777902937532,36.96,78728.14,16.9,0.64639,0.00018,20.28266]
[1777902942567,36.95,78725.9,16.9,0.646,0.00018,20.29008]
[1777902947930,36.95,78725.19,16.9,0.64589,0.00018,20.29218]
[1777902947995,36.95,78725.8,16.9,0.64601,0.00018,20.28983]
[1777902949251,36.94,78733.86,16.9,0.6475,0.00018,20.26127]
[1777902950090,36.94,78733.86,16.9,0.6475,0.00018,20.26127]
[1777902950800,36.94,78735.64,16.9,0.64783,0.00018,20.25487]
[1777902950873,36.94,78741.18,16.9,0.64885,0.00018,20.23503]
[1777902951632,36.94,78747.57,16.9,0.65003,0.00018,20.21206]
[1777902954120,36.94,78752.57,16.9,0.65096,0.00018,20.19381]
[1777902956087,36.94,78754.82,16.9,0.65137,0.00018,20.18564]
[1777902957221,36.94,78753.86,16.9,0.6512,0.00018,20.18906]
[1777902958356,36.94,78757.12,16.9,0.6518,0.00018,20.17712]
[1777902959206,36.94,78762.27,16.9,0.65274,0.00018,20.15824]
[1777902960596,36.94,78765.33,16.9,0.6533,0.00018,20.14697]
[1777902961967,36.94,78763.57,16.9,0.65298,0.00018,20.15344]
[1777902963342,36.94,78764.91,16.9,0.65323,0.00018,20.14849]
[1777902963424,36.94,78768.82,16.9,0.65394,0.00018,20.13405]
[1777902965248,36.94,78769.45,16.9,0.65406,0.00018,20.13172]
[1777902965730,36.94,78778.72,16.9,0.65575,0.00018,20.09721]
[1777902966464,36.94,78778.72,16.9,0.65575,0.00018,20.09721]
[1777902966737,36.94,78783.73,16.9,0.65667,0.00018,20.07837]
[1777902967634,36.94,78783.73,16.9,0.65667,0.00018,20.07837]
[1777902968133,36.94,78788.06,16.9,0.65746,0.00018,20.06207]
[1777902970622,36.94,78789.51,16.9,0.65772,0.00018,20.05668]
[1777902970972,36.94,78789.51,16.9,0.65772,0.00018,20.05668]
[1777902974692,36.94,78790.37,16.9,0.65787,0.00018,20.0536]
[1777902976356,36.94,78791.59,16.9,0.65809,0.00018,20.04902]
[1777902979947,36.94,78791.21,16.9,0.65801,0.00018,20.05069]
[1777902980165,36.94,78792.77,16.9,0.65829,0.00018,20.04482]
[1777902980839,36.94,78800.84,16.9,0.65976,0.00018,20.01395]
[1777902983277,36.94,78802.98,16.9,0.66015,0.00018,20.00568]
[1777902983379,36.94,78802.14,16.9,0.66,0.00018,20.00885]
[1777902984900,36.94,78800.6,16.9,0.65972,0.00018,20.01469]
[1777902984917,36.94,78800.6,16.9,0.65972,0.00018,20.01469]
[1777902985039,36.94,78800.87,16.9,0.65978,0.00018,20.01359]
[1777902986259,36.94,78800.87,16.9,0.65978,0.00018,20.01359]
[1777902989185,36.94,78803.55,16.9,0.66027,0.00018,20.00313]
[1777902990265,36.94,78806.04,16.9,0.66073,0.00018,19.99349]
[1777902992600,36.94,78805.45,16.9,0.66065,0.00018,19.99103]
[1777902992953,36.94,78805.45,16.9,0.66065,0.00018,19.99103]
[1777902993014,36.94,78803.34,16.9,0.66027,0.00018,19.99911]
[1777902998966,36.93,78802.81,16.9,0.66019,0.00018,20.00082]
[1777903004001,36.93,78801.25,16.9,0.65992,0.00018,20.00655]
[1777903009036,36.93,78802.18,16.9,0.6601,0.00018,20.00272]
[1777903014070,36.92,78801.42,16.9,0.65997,0.00018,20.0054]
[1777903019106,36.92,78801.83,16.9,0.66005,0.00018,20.0036]
[1777903022533,36.92,78802.02,16.9,0.6601,0.00018,20.00274]
[1777903023134,36.92,78805.66,16.9,0.66076,0.00018,19.98868]
[1777903024141,36.92,78808.62,16.9,0.6613,0.00018,19.97721]
[1777903026155,36.92,78812.66,16.9,0.66203,0.00018,19.9615]
[1777903028249,36.92,78813.53,16.9,0.66219,0.00018,19.9581]
[1777903028312,36.92,78814.3,16.9,0.66233,0.00018,19.9551]
[1777903029176,36.92,78817.57,16.9,0.66292,0.00018,19.94234]
[1777903029931,36.92,78817.57,16.9,0.66292,0.00018,19.94234]
[1777903030183,36.92,78817.7,16.9,0.66295,0.00018,19.94183]
[1777903035217,36.92,78817.62,16.9,0.66293,0.00018,19.94213]
[1777903035888,36.92,78817.62,16.9,0.66293,0.00018,19.94213]
[1777903036059,36.92,78817.62,16.9,0.66293,0.00018,19.94213]
[1777903037770,36.92,78818.33,16.9,0.66306,0.00018,19.93935]
[1777903039530,36.92,78818.98,16.9,0.66318,0.00018,19.93681]
[1777903042405,36.92,78819.23,16.9,0.66323,0.00018,19.93583]
[1777903043664,36.91,78820.47,16.9,0.66346,0.00018,19.93079]
[1777903044281,36.91,78824.54,16.9,0.6642,0.00018,19.91462]
[1777903044956,36.91,78824.54,16.9,0.6642,0.00018,19.91462]
[1777903045288,36.91,78828.37,16.9,0.6649,0.00018,19.89935]
[1777903049316,36.9,78836.72,16.9,0.66644,0.00018,19.86556]
[1777903050323,36.9,78840.13,16.9,0.66706,0.00018,19.8518]
[1777903051329,36.9,78834.75,16.9,0.66612,0.00018,19.86852]
[1777903051842,36.9,78834.75,16.9,0.66612,0.00018,19.86852]
[1777903052985,36.9,78833.14,16.9,0.66584,0.00018,19.87478]
[1777903058379,36.89,78833.29,16.9,0.6659,0.00018,19.87333]
[1777903063414,36.88,78829.18,16.9,0.66519,0.00018,19.88893]
[1777903067090,36.88,78826.24,16.9,0.66468,0.00018,19.9001]
[1777903067411,36.88,78826.24,16.9,0.66468,0.00018,19.9001]
[1777903067502,36.88,78826.24,16.9,0.66468,0.00018,19.9001]
[1777903067511,36.88,78815.47,16.9,0.66273,0.00018,19.94225]
[1777903067617,36.88,78815.47,16.9,0.66273,0.00018,19.94225]
[1777903068116,36.88,78815.47,16.9,0.66273,0.00018,19.94225]
[1777903068430,36.88,78815.47,16.9,0.66273,0.00018,19.94225]
[1777903068449,36.88,78803.99,16.9,0.66065,0.00018,19.98682]
[1777903069456,36.88,78788.43,16.9,0.65781,0.00018,20.04647]
[1777903070463,36.88,78785.01,16.9,0.65718,0.00018,20.05948]
[1777903071470,36.88,78789.56,16.9,0.65801,0.00018,20.04229]
[1777903072130,36.88,78789.56,16.9,0.65801,0.00018,20.04229]
[1777903072477,36.88,78796.72,16.9,0.65932,0.00018,20.01489]
[1777903077512,36.87,78798.65,16.9,0.65968,0.00018,20.00717]
[1777903080154,36.87,78799.09,16.9,0.65977,0.00018,20.00535]
[1777903080533,36.87,78803.88,16.9,0.66064,0.00018,19.98685]
[1777903081540,36.87,78808.72,16.9,0.66153,0.00018,19.96808]
[1777903082547,36.87,78812.15,16.9,0.66215,0.00018,19.95471]
[1777903083765,36.87,78814.03,16.9,0.66249,0.00018,19.94737]
[1777903084359,36.87,78814.03,16.9,0.66249,0.00018,19.94735]
[1777903084695,36.87,78814.03,16.9,0.66249,0.00018,19.94735]
[1777903084795,36.87,78817.35,16.9,0.6631,0.00018,19.93437]
[1777903090603,36.87,78816.14,16.9,0.66288,0.00018,19.93907]
[1777903095638,36.87,78815.25,16.9,0.66272,0.00018,19.9425]
[1777903100676,36.87,78814.86,16.9,0.66265,0.00018,19.94395]
[1777903106684,36.87,78814.79,16.9,0.66264,0.00018,19.94421]
[1777903106876,36.87,78814.79,16.9,0.66264,0.00018,19.94421]
[1777903107563,36.87,78814.79,16.9,0.66264,0.00018,19.94414]
[1777903108387,36.87,78814.79,16.9,0.66264,0.00018,19.94414]
[1777903108425,36.87,78816.59,16.9,0.66297,0.00018,19.93709]
[1777903110746,36.87,78813.61,16.9,0.66243,0.00018,19.94873]
[1777903115787,36.87,78816.01,16.9,0.66289,0.00018,19.9347]
[1777903119815,36.87,78812.63,16.9,0.66228,0.00018,19.94789]
[1777903124850,36.87,78813.17,16.9,0.66238,0.00018,19.94573]
[1777903129885,36.87,78813.47,16.9,0.66244,0.00018,19.94452]
[1777903134921,36.87,78812.97,16.9,0.66235,0.00018,19.94644]
[1777903135654,36.87,78812.97,16.9,0.66235,0.00018,19.94644]
[1777903135928,36.87,78806.66,16.9,0.6612,0.00018,19.97096]
[1777903137942,36.86,78798.9,16.9,0.65979,0.00018,20.00083]
[1777903142977,36.86,78798.92,16.9,0.65981,0.00018,20.00053]
[1777903149020,36.86,78799.26,16.9,0.65988,0.00018,19.99899]
[1777903154055,36.86,78796.57,16.9,0.65937,0.00018,20.00964]
[1777903154783,36.86,78796.57,16.9,0.65937,0.00018,20.00964]
[1777903155062,36.86,78800.46,16.9,0.66008,0.00018,19.99483]
[1777903156069,36.86,78806.21,16.9,0.66112,0.00018,19.97261]
[1777903161103,36.86,78810.3,16.9,0.66187,0.00018,19.95667]
[1777903166139,36.86,78808.55,16.9,0.66156,0.00018,19.9634]
[1777903171174,36.86,78807.75,16.9,0.66144,0.00018,19.96181]
[1777903172286,36.86,78807.75,16.9,0.66144,0.00018,19.96181]
[1777903172371,36.86,78807.34,16.9,0.66137,0.00018,19.96337]
[1777903176208,36.86,78803.32,16.9,0.66064,0.00018,19.9788]
[1777903181244,36.86,78803.67,16.9,0.66072,0.00018,19.97726]
[1777903186279,36.86,78802.63,16.9,0.66054,0.00018,19.98107]
[1777903189484,36.85,78800.4,16.9,0.66013,0.00018,19.98959]
[1777903189565,36.85,78785.73,16.9,0.65746,0.00018,20.04557]
[1777903190309,36.85,78777.96,16.9,0.65604,0.00018,20.0748]
[1777903191832,36.85,78777.37,16.9,0.65594,0.00018,20.0769]
[1777903197358,36.84,78776.82,16.9,0.65587,0.00018,20.0783]
[1777903202393,36.84,78774.78,16.9,0.65552,0.00018,20.08541]
[1777903202982,36.84,78774.78,16.9,0.65552,0.00018,20.08541]
[1777903203626,36.84,78774.78,16.9,0.65552,0.00018,20.08541]
[1777903203639,36.84,78778.43,16.9,0.65619,0.00018,20.07159]
[1777903204407,36.83,78783.46,16.9,0.65712,0.00018,20.05251]
[1777903207428,36.83,78778.33,16.9,0.65619,0.00018,20.07159]
[1777903210270,36.83,78777.59,16.9,0.65607,0.00018,20.07415]
[1777903210449,36.83,78784.74,16.9,0.65738,0.00018,20.04705]
[1777903211456,36.83,78789.78,16.9,0.6583,0.00018,20.0279]
[1777903211982,36.83,78789.78,16.9,0.6583,0.00018,20.0279]
[1777903213269,36.83,78787.12,16.9,0.65781,0.00018,20.03805]
[1777903213852,36.83,78786.41,16.9,0.65768,0.00018,20.04076]
[1777903214476,36.83,78791.03,16.9,0.65853,0.00018,20.02319]
[1777903215484,36.83,78797.05,16.9,0.65962,0.00018,20.00017]
[1777903216490,36.83,78800.47,16.9,0.66025,0.00018,19.98706]
[1777903221527,36.83,78797.45,16.9,0.65968,0.00018,19.99894]
[1777903223551,36.83,78798.14,16.9,0.65981,0.00018,19.99628]
[1777903223633,36.83,78798.14,16.9,0.65981,0.00018,19.99628]
[1777903223680,36.83,78788.36,16.9,0.65802,0.00018,20.03368]
[1777903224551,36.83,78779.68,16.9,0.65643,0.00018,20.06663]
[1777903229554,36.83,78779.03,16.9,0.6563,0.00018,20.0693]
[1777903229586,36.84,78782.85,16.9,0.657,0.00018,20.05494]
[1777903229898,36.84,78782.85,16.9,0.657,0.00018,20.05494]
[1777903230443,36.84,78782.85,16.9,0.657,0.00018,20.05494]
[1777903230594,36.84,78786.55,16.9,0.65767,0.00018,20.04098]
[1777903230978,36.84,78786.55,16.9,0.65767,0.00018,20.04098]
[1777903231600,36.84,78790.35,16.9,0.6584,0.00018,20.02193]
[1777903231894,36.84,78790.35,16.9,0.6584,0.00018,20.02193]
[1777903232913,36.84,78790.01,16.9,0.65833,0.00018,20.02324]
[1777903233086,36.84,78790.01,16.9,0.65833,0.00018,20.02324]
[1777903233697,36.84,78790.01,16.9,0.65833,0.00018,20.02324]
[1777903233848,36.84,78789.77,16.9,0.65829,0.00018,20.02416]
[1777903234621,36.84,78784.33,16.9,0.6573,0.00018,20.04484]
[1777903234755,36.84,78784.33,16.9,0.6573,0.00018,20.04484]
[1777903235387,36.84,78784.33,16.9,0.6573,0.00018,20.04484]
[1777903235628,36.84,78780.5,16.9,0.65659,0.00018,20.05937]
[1777903236501,36.84,78780.5,16.9,0.65659,0.00018,20.05937]
[1777903236637,36.84,78785.65,16.9,0.65753,0.00018,20.03994]
[1777903236752,36.84,78785.65,16.9,0.65753,0.00018,20.03994]
[1777903237152,36.84,78785.65,16.9,0.65753,0.00018,20.03994]
[1777903237644,36.84,78794.34,16.9,0.65912,0.00018,20.00674]
[1777903238650,36.84,78812.86,16.9,0.6625,0.00018,19.93506]
[1777903239658,36.84,78815.26,16.9,0.66294,0.00018,19.92567]
[1777903241671,36.84,78811.13,16.9,0.66219,0.00018,19.9418]
[1777903243686,36.84,78807.99,16.9,0.66162,0.00018,19.95399]
[1777903247064,36.83,78807.89,16.9,0.6616,0.00018,19.95431]
[1777903247714,36.83,78806.22,16.9,0.6613,0.00018,19.96077]
[1777903248721,36.83,78792.63,16.9,0.65882,0.00018,20.01307]
[1777903249730,36.83,78785.39,16.9,0.6575,0.00018,20.04056]
[1777903252582,36.83,78783.43,16.9,0.65715,0.00018,20.0479]
[1777903254728,36.83,78783.0,16.9,0.65708,0.00018,20.04923]
[1777903254765,36.83,78776.29,16.9,0.65586,0.00018,20.07442]
[1777903255772,36.83,78772.95,16.9,0.65525,0.00018,20.08682]
[1777903260966,36.83,78774.18,16.9,0.65547,0.00018,20.08229]
[1777903261975,36.83,78774.62,16.9,0.65555,0.00018,20.0807]
[1777903262069,36.83,78777.91,16.9,0.65615,0.00018,20.06838]
[1777903267371,36.83,78778.02,16.9,0.65617,0.00018,20.06808]
[1777903272895,36.83,78777.5,16.9,0.65608,0.00018,20.06985]
[1777903275850,36.82,78777.47,16.9,0.65608,0.00018,20.06975]
[1777903276194,36.82,78777.47,16.9,0.65608,0.00018,20.06975]
[1777903276923,36.82,78780.57,16.9,0.65666,0.00018,20.05785]
[1777903281978,36.82,78781.5,16.9,0.65685,0.00018,20.05395]
[1777903282860,36.82,78781.85,16.9,0.65692,0.00018,20.05253]
[1777903282967,36.82,78785.86,16.9,0.65766,0.00018,20.03724]
[1777903283974,36.81,78780.93,16.9,0.65676,0.00018,20.05581]
[1777903286578,36.81,78781.0,16.9,0.65677,0.00018,20.05546]
[1777903287794,36.81,78780.85,16.9,0.65676,0.00018,20.05584]
[1777903288563,36.81,78780.85,16.9,0.65676,0.00018,20.05584]
[1777903288601,36.81,78786.29,16.9,0.65776,0.00018,20.03503]
[1777903290575,36.81,78788.44,16.9,0.65815,0.00018,20.02684]
[1777903293317,36.8,78784.7,16.9,0.65751,0.00018,20.03614]
[1777903293666,36.8,78784.7,16.9,0.65751,0.00018,20.03614]
[1777903294261,36.8,78784.57,16.9,0.65749,0.00018,20.03655]
[1777903294286,36.8,78787.72,16.9,0.65807,0.00018,20.02448]
[1777903295402,36.8,78787.72,16.9,0.65807,0.00018,20.02448]
[1777903295778,36.8,78791.39,16.9,0.65875,0.00018,20.0104]
[1777903296707,36.8,78791.39,16.9,0.65875,0.00018,20.0104]
[1777903296729,36.8,78798.64,16.9,0.66008,0.00018,19.98249]
[1777903297371,36.8,78798.64,16.9,0.66008,0.00018,19.98249]
[1777903297416,36.8,78795.04,16.9,0.65942,0.00018,19.9963]
[1777903298303,36.8,78781.48,16.9,0.65694,0.00018,20.04799]
[1777903299079,36.8,78779.6,16.9,0.6566,0.00018,20.05507]
[1777903304114,36.8,78779.49,16.9,0.65658,0.00018,20.05534]
[1777903305574,36.8,78779.49,16.9,0.65658,0.00018,20.05534]
[1777903309312,36.8,78775.99,16.9,0.65594,0.00018,20.06863]
[1777903309372,36.8,78772.22,16.9,0.65524,0.00018,20.08281]
[1777903315193,36.79,78775.71,16.9,0.65591,0.00018,20.06903]
[1777903317872,36.79,78775.26,16.9,0.65584,0.00018,20.07051]
[1777903318677,36.79,78767.96,16.9,0.6545,0.00018,20.09787]
[1777903318833,36.79,78767.96,16.9,0.6545,0.00018,20.09787]
[1777903318887,36.79,78767.96,16.9,0.6545,0.00018,20.09787]
[1777903319119,36.79,78767.96,16.9,0.6545,0.00018,20.09787]
[1777903319301,36.79,78767.96,16.9,0.6545,0.00018,20.09787]
[1777903319315,36.79,78753.97,16.9,0.65192,0.00018,20.14964]
[1777903319851,36.79,78753.97,16.9,0.65192,0.00018,20.14964]
[1777903320229,36.79,78748.63,16.9,0.65094,0.00018,20.16916]
[1777903320886,36.79,78748.63,16.9,0.65094,0.00018,20.16916]
[1777903322346,36.79,78741.62,16.9,0.64965,0.00018,20.19456]
[1777903326271,36.79,78737.98,16.9,0.64898,0.00018,20.20755]
[1777903331094,36.79,78739.57,16.9,0.64928,0.00018,20.20167]
[1777903331427,36.79,78739.57,16.9,0.64928,0.00018,20.20167]
[1777903331528,36.78,78743.23,16.9,0.64996,0.00018,20.18841]
[1777903333193,36.78,78741.6,16.9,0.64966,0.00018,20.19429]
[1777903333321,36.78,78743.18,16.9,0.64995,0.00018,20.18855]
[1777903335335,36.78,78750.99,16.9,0.65139,0.00018,20.1601]
[1777903336341,36.78,78755.01,16.9,0.65214,0.00018,20.14537]
[1777903338126,36.78,78755.7,16.9,0.65226,0.00018,20.14285]
[1777903338355,36.78,78758.52,16.9,0.65278,0.00018,20.13248]
[1777903340187,36.78,78758.45,16.9,0.65277,0.00018,20.13276]
[1777903340370,36.78,78757.87,16.9,0.65266,0.00018,20.13493]
[1777903343043,36.79,78756.62,16.9,0.65243,0.00018,20.13958]
[1777903343230,36.79,78756.62,16.9,0.65243,0.00018,20.13958]
[1777903343609,36.79,78748.79,16.9,0.65098,0.00018,20.16828]
[1777903344288,36.79,78748.79,16.9,0.65098,0.00018,20.16828]
[1777903344398,36.79,78742.86,16.9,0.64989,0.00018,20.18983]
[1777903345748,36.79,78738.03,16.9,0.64899,0.00018,20.20725]
[1777903351447,36.78,78738.12,16.9,0.64905,0.00018,20.20218]
[1777903356483,36.78,78735.47,16.9,0.64856,0.00019,20.21159]
[1777903358897,36.78,78735.68,16.9,0.6486,0.00019,20.21079]
[1777903359504,36.78,78730.75,16.9,0.64769,0.00019,20.22842]
[1777903359934,36.78,78730.75,16.9,0.64769,0.00019,20.22842]
[1777903360479,36.78,78730.75,16.9,0.64769,0.00019,20.22842]
[1777903360511,36.78,78725.08,16.9,0.64664,0.00019,20.24856]
[1777903361172,36.78,78725.08,16.9,0.64664,0.00019,20.24856]
[1777903361518,36.78,78714.77,16.9,0.64473,0.00019,20.28483]
[1777903362628,36.78,78710.52,16.9,0.64394,0.00019,20.29959]
[1777903364348,36.78,78708.25,16.9,0.64352,0.00019,20.3074]
[1777903364538,36.78,78702.78,16.9,0.64251,0.00019,20.32623]
[1777903365778,36.77,78695.92,16.9,0.64124,0.00019,20.34968]
[1777903365940,36.77,78695.92,16.9,0.64124,0.00019,20.34968]
[1777903366553,36.77,78699.61,16.9,0.64192,0.00019,20.33706]
[1777903367818,36.77,78703.58,16.9,0.64267,0.00019,20.32328]
[1777903373362,36.77,78705.52,16.9,0.64305,0.00019,20.31608]
[1777903376339,36.76,78708.42,16.9,0.64361,0.00019,20.30574]
[1777903379649,36.76,78712.9,16.9,0.64446,0.00019,20.28972]
[1777903380655,36.75,78718.5,16.9,0.64551,0.00019,20.26998]
[1777903382391,36.75,78717.51,16.9,0.64533,0.00019,20.27338]
[1777903382768,36.75,78713.58,16.9,0.6446,0.00019,20.28709]
[1777903383468,36.75,78713.58,16.9,0.6446,0.00019,20.28709]
[1777903383882,36.75,78708.37,16.9,0.64364,0.00019,20.30517]
[1777903384734,36.75,78696.04,16.9,0.64134,0.00019,20.34773]
[1777903385690,36.75,78693.7,16.9,0.6409,0.00019,20.35573]
[1777903386644,36.75,78693.7,16.9,0.6409,0.00019,20.35573]
[1777903387704,36.75,78702.57,16.9,0.64256,0.00019,20.32515]
[1777903389718,36.75,78706.6,16.9,0.64332,0.00019,20.31098]
[1777903392602,36.74,78705.31,16.9,0.64309,0.00019,20.31524]
[1777903392739,36.74,78701.95,16.9,0.64247,0.00019,20.32674]
[1777903393906,36.74,78699.76,16.9,0.64207,0.00019,20.33417]
[1777903393922,36.74,78699.76,16.9,0.64207,0.00019,20.33417]
[1777903394009,36.74,78699.76,16.9,0.64207,0.00019,20.33417]
[1777903394753,36.74,78706.92,16.9,0.64341,0.00019,20.30929]
[1777903394995,36.74,78706.92,16.9,0.64341,0.00019,20.30929]
[1777903396149,36.74,78707.89,16.9,0.6436,0.00019,20.30582]
[1777903396799,36.74,78696.61,16.9,0.6415,0.00019,20.34466]
[1777903397774,36.74,78690.82,16.9,0.64042,0.00019,20.36443]
[1777903398168,36.74,78690.82,16.9,0.64042,0.00019,20.36443]
[1777903398272,36.74,78690.82,16.9,0.64042,0.00019,20.36443]
[1777903398347,36.74,78690.82,16.9,0.64042,0.00019,20.36443]
[1777903398781,36.73,78685.27,16.9,0.63938,0.00019,20.38323]
[1777903401802,36.73,78681.38,16.9,0.63866,0.00019,20.39624]
[1777903401972,36.73,78681.38,16.9,0.63866,0.00019,20.39624]
[1777903402043,36.73,78681.38,16.9,0.63866,0.00019,20.39624]
[1777903402373,36.73,78681.38,16.9,0.63866,0.00019,20.39624]
[1777903402814,36.73,78657.04,16.9,0.63409,0.00019,20.47664]
[1777903403004,36.73,78657.04,16.9,0.63409,0.00019,20.47664]
[1777903403816,36.73,78654.4,16.9,0.63359,0.00019,20.48523]
[1777903406204,36.73,78652.79,16.9,0.63329,0.00019,20.49032]
[1777903407843,36.73,78646.99,16.9,0.63221,0.00019,20.50878]
[1777903412880,36.68,78647.52,16.9,0.63248,0.00019,20.49994]
[1777903413875,36.68,78647.52,16.9,0.63248,0.00019,20.49994]
[1777903413887,36.68,78655.59,16.9,0.63401,0.00019,20.47374]
[1777903416907,36.68,78660.35,16.9,0.63492,0.00019,20.45793]
[1777903417834,36.68,78660.35,16.9,0.63492,0.00019,20.45793]
[1777903417915,36.68,78655.6,16.9,0.63403,0.00019,20.47336]
[1777903421089,36.67,78656.07,16.9,0.63413,0.00019,20.47165]
[1777903421418,36.67,78656.07,16.9,0.63413,0.00019,20.47165]
[1777903423063,36.67,78656.26,16.9,0.63417,0.00019,20.47076]
[1777903423428,36.67,78656.26,16.9,0.63417,0.00019,20.47076]
[1777903423442,36.67,78656.26,16.9,0.63417,0.00019,20.47076]
[1777903423788,36.67,78656.26,16.9,0.63417,0.00019,20.47076]
[1777903424114,36.67,78655.66,16.9,0.63407,0.00019,20.47263]
[1777903424241,36.67,78655.66,16.9,0.63407,0.00019,20.47263]
[1777903424280,36.67,78655.66,16.9,0.63407,0.00019,20.47263]
[1777903424862,36.67,78655.66,16.9,0.63407,0.00019,20.47263]
[1777903424871,36.67,78641.43,16.9,0.63138,0.00019,20.51847]
[1777903425342,36.67,78641.43,16.9,0.63138,0.00019,20.51847]
[1777903425434,36.67,78638.01,16.9,0.63074,0.00019,20.52926]
[1777903426777,36.67,78638.01,16.9,0.63074,0.00019,20.52926]
[1777903426879,36.66,78635.18,16.9,0.63021,0.00019,20.53807]
[1777903429674,36.66,78635.49,16.9,0.63027,0.00019,20.53707]
[1777903429842,36.66,78635.49,16.9,0.63027,0.00019,20.53707]
[1777903429725,36.66,78635.1,16.9,0.6302,0.00019,20.53827]
[1777903430036,36.66,78635.1,16.9,0.6302,0.00019,20.53827]
[1777903430038,36.66,78626.43,16.9,0.62856,0.00019,20.56551]
[1777903431009,36.66,78618.68,16.9,0.62711,0.00019,20.58923]
[1777903436048,36.61,78616.12,16.9,0.62675,0.00019,20.59491]
[1777903437055,36.61,78612.11,16.9,0.62601,0.00019,20.6068]
[1777903440838,36.58,78612.57,16.9,0.62617,0.00019,20.60407]
[1777903440871,36.58,78613.36,16.9,0.62632,0.00019,20.6016]
[1777903441821,36.58,78613.36,16.9,0.62632,0.00019,20.6016]
[1777903441849,36.58,78618.62,16.9,0.62733,0.00019,20.58533]
[1777903442224,36.58,78618.62,16.9,0.62733,0.00019,20.58533]
[1777903442465,36.58,78618.62,16.9,0.62733,0.00019,20.58533]
[1777903442632,36.58,78618.62,16.9,0.62733,0.00019,20.58533]
[1777903442730,36.58,78618.62,16.9,0.62733,0.00019,20.58533]
[1777903442736,36.58,78618.62,16.9,0.62733,0.00019,20.58533]
[1777903442935,36.58,78628.91,16.9,0.62928,0.00019,20.55318]
[1777903443198,36.58,78628.91,16.9,0.62928,0.00019,20.55318]
[1777903443272,36.58,78634.34,16.9,0.63031,0.00019,20.53602]
[1777903444324,36.58,78634.34,16.9,0.63031,0.00019,20.53602]
[1777903444355,36.58,78629.4,16.9,0.62938,0.00019,20.55163]
[1777903446124,36.58,78624.27,16.9,0.6284,0.00019,20.56772]
[1777903448456,36.58,78622.68,16.9,0.6281,0.00019,20.57267]
[1777903448727,36.58,78623.09,16.9,0.62818,0.00019,20.57136]
[1777903449145,36.58,78611.09,16.9,0.6259,0.00019,20.60845]
[1777903450152,36.58,78603.93,16.9,0.62453,0.00019,20.63025]
[1777903451502,36.58,78603.93,16.9,0.62453,0.00019,20.63025]
[1777903451556,36.58,78603.93,16.9,0.62453,0.00019,20.63025]
[1777903451600,36.57,78607.67,16.9,0.62528,0.00019,20.61834]
[1777903452930,36.57,78607.67,16.9,0.62528,0.00019,20.61834]
[1777903452944,36.57,78612.74,16.9,0.62625,0.00019,20.60278]
[1777903453078,36.57,78612.74,16.9,0.62625,0.00019,20.60278]
[1777903453293,36.57,78612.74,16.9,0.62625,0.00019,20.60278]
[1777903453454,36.57,78612.74,16.9,0.62625,0.00019,20.60278]
[1777903453578,36.57,78612.74,16.9,0.62625,0.00019,20.60278]
[1777903453923,36.57,78612.74,16.9,0.62625,0.00019,20.60278]
[1777903453586,36.57,78625.7,16.9,0.62871,0.00019,20.56252]
[1777903454830,36.57,78629.39,16.9,0.62942,0.00019,20.55092]
[1777903454974,36.57,78629.39,16.9,0.62942,0.00019,20.55092]
[1777903456991,36.57,78627.97,16.9,0.62915,0.00019,20.55539]
[1777903457201,36.57,78631.2,16.9,0.62976,0.00019,20.5452]
[1777903458786,36.57,78631.2,16.9,0.62976,0.00019,20.5452]
[1777903458830,36.57,78631.2,16.9,0.62976,0.00019,20.5452]
[1777903458858,36.57,78632.9,16.9,0.63008,0.00019,20.53982]
[1777903460222,36.57,78636.23,16.9,0.63071,0.00019,20.52927]
[1777903462890,36.57,78638.85,16.9,0.63121,0.00019,20.52091]
[1777903462929,36.57,78638.85,16.9,0.63121,0.00019,20.52091]
[1777903462941,36.57,78639.74,16.9,0.63138,0.00019,20.51804]
[1777903464249,36.57,78634.1,16.9,0.63031,0.00019,20.53605]
[1777903465098,36.57,78634.1,16.9,0.63031,0.00019,20.53605]
[1777903466482,36.57,78632.77,16.9,0.63006,0.00019,20.54027]
[1777903466629,36.57,78632.77,16.9,0.63006,0.00019,20.54027]
[1777903466692,36.57,78628.58,16.9,0.62926,0.00019,20.5535]
[1777903467271,36.57,78621.56,16.9,0.62793,0.00019,20.57548]
[1777903469411,36.57,78617.95,16.9,0.62724,0.00019,20.58665]
[1777903474456,36.57,78615.54,16.9,0.62681,0.00019,20.58954]
[1777903474485,36.57,78615.47,16.9,0.6268,0.00019,20.58974]
[1777903475455,36.57,78615.47,16.9,0.6268,0.00019,20.58974]
[1777903475555,36.57,78622.18,16.9,0.62808,0.00019,20.5689]
[1777903477237,36.56,78624.71,16.9,0.62856,0.00019,20.56099]
[1777903477341,36.56,78622.19,16.9,0.62808,0.00019,20.56887]
[1777903479529,36.56,78618.96,16.9,0.62746,0.00019,20.57891]
[1777903479631,36.56,78620.35,16.9,0.62773,0.00019,20.57458]
[1777903480358,36.56,78620.35,16.9,0.62773,0.00019,20.57458]
[1777903480362,36.56,78624.31,16.9,0.62848,0.00019,20.56223]
[1777903481369,36.56,78635.04,16.9,0.63052,0.00019,20.52839]
[1777903482376,36.56,78640.52,16.9,0.63156,0.00019,20.51092]
[1777903483026,36.56,78640.52,16.9,0.63156,0.00019,20.51092]
[1777903483383,36.57,78635.34,16.9,0.63057,0.00019,20.52748]
[1777903484128,36.57,78635.34,16.9,0.63057,0.00019,20.52748]
[1777903484390,36.57,78630.58,16.9,0.62967,0.00019,20.54258]
[1777903485960,36.57,78630.58,16.9,0.62967,0.00019,20.54258]
[1777903485977,36.57,78626.56,16.9,0.62891,0.00019,20.55524]
[1777903486404,36.57,78621.26,16.9,0.6279,0.00019,20.57182]
[1777903487411,36.57,78617.86,16.9,0.62725,0.00019,20.58238]
[1777903491439,36.57,78611.84,16.9,0.62611,0.00019,20.60091]
[1777903492446,36.57,78607.47,16.9,0.62527,0.00019,20.61426]
[1777903493874,36.56,78599.74,16.9,0.6238,0.00019,20.63767]
[1777903494585,36.56,78599.74,16.9,0.6238,0.00019,20.63767]
[1777903494616,36.56,78596.09,16.9,0.62311,0.00019,20.6486]
[1777903497397,36.56,78596.31,16.9,0.62315,0.00019,20.64785]
[1777903500741,36.56,78599.69,16.9,0.62381,0.00019,20.63756]
[1777903500799,36.56,78599.69,16.9,0.62381,0.00019,20.63756]
[1777903500883,36.56,78599.69,16.9,0.62381,0.00019,20.63756]
[1777903501615,36.56,78599.55,16.9,0.62378,0.00019,20.63795]
[1777903501677,36.56,78595.23,16.9,0.62296,0.00019,20.65087]
[1777903502628,36.56,78595.23,16.9,0.62296,0.00019,20.65087]
[1777903503896,36.56,78596.35,16.9,0.62318,0.00019,20.64747]
[1777903503904,36.56,78601.32,16.9,0.62413,0.00019,20.63246]
[1777903504685,36.56,78601.32,16.9,0.62413,0.00019,20.63246]
[1777903505095,36.56,78602.51,16.9,0.62436,0.00019,20.62883]
[1777903505537,36.55,78609.46,16.9,0.62569,0.00019,20.60763]
[1777903506544,36.55,78614.43,16.9,0.62663,0.00019,20.59234]
[1777903508356,36.55,78614.29,16.9,0.62661,0.00019,20.59275]
[1777903508558,36.55,78615.05,16.9,0.62675,0.00019,20.59039]
[1777903512586,36.55,78618.7,16.9,0.62745,0.00019,20.57903]
[1777903514934,36.55,78618.68,16.9,0.62745,0.00019,20.57908]
[1777903515607,36.55,78615.85,16.9,0.62691,0.00019,20.58782]
[1777903517621,36.55,78612.34,16.9,0.62625,0.00019,20.5986]
[1777903520642,36.55,78608.03,16.9,0.62543,0.00019,20.61173]
[1777903521649,36.55,78603.01,16.9,0.62447,0.00019,20.62697]
[1777903522656,36.55,78599.66,16.9,0.62384,0.00019,20.63705]
[1777903527690,36.54,78599.02,16.9,0.62373,0.00019,20.63872]
[1777903532727,36.54,78597.85,16.9,0.62354,0.00019,20.63749]
[1777903535747,36.53,78608.64,16.9,0.62561,0.00019,20.60458]
[1777903537761,36.53,78614.42,16.9,0.62672,0.00019,20.58674]
[1777903538313,36.53,78614.42,16.9,0.62672,0.00019,20.58674]
[1777903538768,36.53,78616.91,16.9,0.6272,0.00019,20.57901]
[1777903539532,36.53,78616.91,16.9,0.6272,0.00019,20.57901]
[1777903539556,36.53,78616.91,16.9,0.6272,0.00019,20.57901]
[1777903539638,36.53,78616.91,16.9,0.6272,0.00019,20.57901]
[1777903539695,36.53,78616.91,16.9,0.6272,0.00019,20.57901]
[1777903539986,36.53,78616.91,16.9,0.6272,0.00019,20.57901]
[1777903540050,36.53,78629.48,16.9,0.62959,0.00019,20.53965]
[1777903540377,36.53,78629.48,16.9,0.62959,0.00019,20.53965]
[1777903540554,36.53,78629.48,16.9,0.62959,0.00019,20.53965]
[1777903540737,36.53,78629.48,16.9,0.62959,0.00019,20.53965]
[1777903540778,36.53,78629.48,16.9,0.62959,0.00019,20.53965]
[1777903540874,36.53,78636.31,16.9,0.63089,0.00019,20.51797]
[1777903541209,36.53,78636.31,16.9,0.63089,0.00019,20.51797]
[1777903541791,36.53,78632.02,16.9,0.63007,0.00019,20.53163]
[1777903542798,36.53,78628.2,16.9,0.62935,0.00019,20.54371]
[1777903543207,36.53,78628.2,16.9,0.62935,0.00019,20.54371]
[1777903543754,36.53,78628.2,16.9,0.62935,0.00019,20.54371]
[1777903545871,36.53,78626.17,16.9,0.62896,0.00019,20.5501]
[1777903545969,36.53,78625.44,16.9,0.62882,0.00019,20.55238]
[1777903550854,36.53,78621.37,16.9,0.62805,0.00019,20.56506]
[1777903551861,36.53,78616.33,16.9,0.62709,0.00019,20.58071]
[1777903553875,36.53,78612.86,16.9,0.62643,0.00019,20.59137]
[1777903555889,36.53,78617.45,16.9,0.62731,0.00019,20.57711]
[1777903558910,36.53,78620.79,16.9,0.62795,0.00019,20.56664]
[1777903562212,36.53,78620.85,16.9,0.62797,0.00019,20.5664]
[1777903562939,36.53,78615.54,16.9,0.62696,0.00019,20.58287]
[1777903563248,36.53,78615.54,16.9,0.62696,0.00019,20.58287]
[1777903563945,36.53,78611.95,16.9,0.62627,0.00019,20.59392]
[1777903569006,36.52,78610.42,16.9,0.62599,0.00019,20.59843]
[1777903571020,36.51,78607.04,16.9,0.62538,0.00019,20.60828]
[1777903574041,36.5,78612.75,16.9,0.6265,0.00019,20.59019]
[1777903576914,36.5,78611.88,16.9,0.62634,0.00019,20.59281]
[1777903577070,36.5,78601.33,16.9,0.62432,0.00019,20.62502]
[1777903577157,36.5,78601.33,16.9,0.62432,0.00019,20.62502]
[1777903578069,36.5,78590.83,16.9,0.62232,0.00019,20.65653]
[1777903579610,36.5,78591.54,16.9,0.62246,0.00019,20.65434]
[1777903580770,36.5,78590.98,16.9,0.62235,0.00019,20.65594]
[1777903581875,36.49,78591.12,16.9,0.62238,0.00019,20.65545]
[1777903583710,36.49,78585.24,16.9,0.62127,0.00019,20.67269]
[1777903589146,36.48,78584.06,16.9,0.62106,0.00019,20.67587]
[1777903590501,36.48,78584.06,16.9,0.62106,0.00019,20.67587]
[1777903590691,36.48,78584.06,16.9,0.62106,0.00019,20.67587]
[1777903590998,36.48,78584.06,16.9,0.62106,0.00019,20.67587]
[1777903592086,36.48,78584.86,16.9,0.62125,0.00019,20.66887]
[1777903592095,36.48,78584.86,16.9,0.62125,0.00019,20.66887]
[1777903591937,36.48,78579.32,16.9,0.62018,0.00019,20.68518]
[1777903592167,36.48,78574.74,16.9,0.6193,0.00019,20.69855]
[1777903596687,36.48,78575.5,16.9,0.61946,0.00019,20.69619]
[1777903596904,36.48,78575.5,16.9,0.61946,0.00019,20.69619]
[1777903597012,36.48,78575.5,16.9,0.61946,0.00019,20.69619]
[1777903597113,36.48,78575.59,16.9,0.61948,0.00019,20.6959]
[1777903598775,36.48,78578.83,16.9,0.6201,0.00019,20.68644]
[1777903598868,36.48,78579.83,16.9,0.62029,0.00019,20.6835]
[1777903599219,36.48,78576.15,16.9,0.61958,0.00019,20.69426]
[1777903601233,36.48,78572.64,16.9,0.61891,0.00019,20.70447]
[1777903605197,36.47,78573.96,16.9,0.61917,0.00019,20.70053]
[1777903605631,36.47,78575.03,16.9,0.61938,0.00019,20.6974]
[1777903606760,36.47,78575.03,16.9,0.61938,0.00019,20.6974]
[1777903606862,36.47,78577.44,16.9,0.61984,0.00019,20.69037]
[1777903608286,36.47,78573.2,16.9,0.61903,0.00019,20.70272]
[1777903612269,36.47,78574.44,16.9,0.61926,0.00019,20.6991]
[1777903612315,36.47,78574.97,16.9,0.61937,0.00019,20.69755]
[1777903614856,36.47,78576.54,16.9,0.61967,0.00019,20.69297]
[1777903615784,36.47,78585.5,16.9,0.6214,0.00019,20.66655]
[1777903620812,36.46,78584.96,16.9,0.62131,0.00019,20.66776]
[1777903624653,36.46,78588.73,16.9,0.62206,0.00019,20.65628]
[1777903627563,36.46,78589.27,16.9,0.62217,0.00019,20.65453]
[1777903628427,36.45,78595.43,16.9,0.62336,0.00019,20.63593]
[1777903630004,36.45,78595.43,16.9,0.62336,0.00019,20.63593]
[1777903630618,36.45,78597.34,16.9,0.62373,0.00019,20.63011]
[1777903631448,36.45,78603.77,16.9,0.62496,0.00019,20.61048]
[1777903635475,36.45,78607.24,16.9,0.62564,0.00019,20.5997]
[1777903638800,36.44,78613.91,16.9,0.62692,0.00019,20.57901]
[1777903639504,36.44,78618.76,16.9,0.62785,0.00019,20.5639]
[1777903642524,36.44,78622.13,16.9,0.62849,0.00019,20.55332]
[1777903644539,36.44,78617.98,16.9,0.6277,0.00019,20.56629]
[1777903647560,36.44,78613.92,16.9,0.62693,0.00019,20.57888]
[1777903652596,36.44,78614.79,16.9,0.62712,0.00019,20.57159]
[1777903653310,36.44,78614.79,16.9,0.62712,0.00019,20.57159]
[1777903653602,36.44,78619.13,16.9,0.62795,0.00019,20.55804]
[1777903654483,36.44,78619.13,16.9,0.62795,0.00019,20.55804]
[1777903655120,36.44,78619.13,16.9,0.62795,0.00019,20.55804]
[1777903655171,36.44,78619.13,16.9,0.62795,0.00019,20.55804]
[1777903655180,36.44,78619.13,16.9,0.62795,0.00019,20.55804]
[1777903654609,36.44,78622.88,16.9,0.62867,0.00019,20.54628]
[1777903655415,36.44,78622.88,16.9,0.62867,0.00019,20.54628]
[1777903655451,36.44,78622.88,16.9,0.62867,0.00019,20.54628]
[1777903655864,36.44,78622.88,16.9,0.62867,0.00019,20.54628]
[1777903655933,36.44,78613.11,16.9,0.6268,0.00019,20.57677]
[1777903656229,36.44,78613.11,16.9,0.6268,0.00019,20.57677]
[1777903656283,36.44,78613.11,16.9,0.6268,0.00019,20.57677]
[1777903656692,36.44,78613.11,16.9,0.6268,0.00019,20.57677]
[1777903657097,36.44,78613.11,16.9,0.6268,0.00019,20.57677]
[1777903657123,36.44,78603.03,16.9,0.62487,0.00019,20.60774]
[1777903657402,36.44,78603.03,16.9,0.62487,0.00019,20.60774]
[1777903657954,36.44,78603.03,16.9,0.62487,0.00019,20.60774]
[1777903659460,36.44,78605.82,16.9,0.62541,0.00019,20.59913]
[1777903660182,36.44,78610.31,16.9,0.62627,0.00019,20.58529]
[1777903660651,36.44,78616.42,16.9,0.62744,0.00019,20.56632]
[1777903661212,36.44,78616.42,16.9,0.62744,0.00019,20.56632]
[1777903661658,36.44,78622.08,16.9,0.62853,0.00019,20.5486]
[1777903662439,36.44,78622.08,16.9,0.62853,0.00019,20.5486]
[1777903663672,36.44,78629.36,16.9,0.62991,0.00019,20.5256]
[1777903665685,36.44,78634.03,16.9,0.6308,0.00019,20.51074]
[1777903666772,36.44,78634.03,16.9,0.6308,0.00019,20.51074]
[1777903666798,36.44,78634.03,16.9,0.6308,0.00019,20.51074]
[1777903666807,36.44,78636.88,16.9,0.63135,0.00019,20.5016]
[1777903667775,36.44,78636.88,16.9,0.63135,0.00019,20.5016]
[1777903667792,36.44,78640.8,16.9,0.63209,0.00019,20.48898]
[1777903669714,36.44,78644.31,16.9,0.63276,0.00019,20.47763]
[1777903674749,36.44,78644.14,16.9,0.63272,0.00019,20.47824]
[1777903676486,36.44,78644.43,16.9,0.63278,0.00019,20.47731]
[1777903676812,36.44,78644.43,16.9,0.63278,0.00019,20.47731]
[1777903677637,36.44,78647.14,16.9,0.63329,0.00019,20.46851]
[1777903677930,36.44,78658.76,16.9,0.6355,0.00019,20.43035]
[1777903678777,36.44,78666.28,16.9,0.63692,0.00019,20.40536]
[1777903679783,36.44,78659.96,16.9,0.63572,0.00019,20.42648]
[1777903680790,36.44,78651.37,16.9,0.63409,0.00019,20.45486]
[1777903685827,36.44,78653.97,16.9,0.63457,0.00019,20.44643]
[1777903689099,36.44,78656.65,16.9,0.63508,0.00019,20.43767]
[1777903689427,36.45,78656.22,16.9,0.635,0.00019,20.43912]
[1777903689855,36.45,78649.11,16.9,0.63364,0.00019,20.46253]
[1777903694890,36.45,78650.15,16.9,0.63384,0.00019,20.45916]
[1777903698265,36.45,78653.11,16.9,0.6344,0.00019,20.44946]
[1777903698398,36.45,78653.11,16.9,0.6344,0.00019,20.44946]
[1777903698904,36.45,78653.11,16.9,0.6344,0.00019,20.44946]
[1777903699071,36.45,78627.39,16.9,0.62951,0.00019,20.53241]
[1777903699384,36.45,78627.39,16.9,0.62951,0.00019,20.53241]
[1777903699952,36.45,78627.39,16.9,0.62951,0.00019,20.53241]
[1777903700038,36.45,78591.67,16.9,0.62268,0.00019,20.64244]
[1777903700775,36.45,78591.67,16.9,0.62268,0.00019,20.64244]
[1777903700953,36.45,78591.67,16.9,0.62268,0.00019,20.64244]
[1777903701036,36.45,78564.99,16.9,0.61753,0.00019,20.7209]
[1777903701917,36.45,78564.99,16.9,0.61753,0.00019,20.7209]
[1777903702239,36.45,78573.47,16.9,0.61916,0.00019,20.6964]
[1777903702583,36.45,78573.47,16.9,0.61916,0.00019,20.6964]
[1777903702645,36.45,78573.47,16.9,0.61916,0.00019,20.6964]
[1777903702891,36.45,78573.47,16.9,0.61916,0.00019,20.6964]
[1777903703860,36.45,78574.73,16.9,0.61941,0.00019,20.69273]
[1777903703978,36.45,78574.73,16.9,0.61941,0.00019,20.69273]
[1777903704073,36.45,78574.73,16.9,0.61941,0.00019,20.69273]
[1777903704103,36.45,78588.68,16.9,0.62208,0.00019,20.65172]
[1777903704303,36.45,78588.68,16.9,0.62208,0.00019,20.65172]
[1777903704888,36.45,78588.68,16.9,0.62208,0.00019,20.65172]
[1777903704971,36.45,78611.33,16.9,0.62642,0.00019,20.58293]
[1777903705761,36.45,78611.33,16.9,0.62642,0.00019,20.58293]
[1777903706165,36.45,78611.33,16.9,0.62642,0.00019,20.58293]
[1777903706212,36.45,78600.18,16.9,0.62429,0.00019,20.61703]
[1777903706537,36.45,78600.18,16.9,0.62429,0.00019,20.61703]
[1777903707145,36.45,78600.18,16.9,0.62429,0.00019,20.61703]
[1777903707219,36.45,78584.57,16.9,0.6213,0.00019,20.66377]
[1777903707494,36.45,78584.57,16.9,0.6213,0.00019,20.66377]
[1777903707997,36.45,78595.34,16.9,0.62337,0.00019,20.63163]
[1777903709613,36.45,78595.83,16.9,0.62346,0.00019,20.63009]
[1777903710011,36.45,78590.51,16.9,0.62245,0.00019,20.64599]
[1777903710869,36.45,78590.51,16.9,0.62245,0.00019,20.64599]
[1777903711052,36.45,78590.51,16.9,0.62245,0.00019,20.64599]
[1777903711116,36.45,78590.51,16.9,0.62245,0.00019,20.64599]
[1777903711194,36.45,78590.51,16.9,0.62245,0.00019,20.64599]
[1777903711567,36.45,78589.77,16.9,0.62233,0.00019,20.64375]
[1777903712013,36.45,78589.77,16.9,0.62233,0.00019,20.64375]
[1777903712033,36.45,78604.23,16.9,0.6251,0.00019,20.59999]
[1777903712687,36.45,78604.23,16.9,0.6251,0.00019,20.59999]
[1777903713040,36.45,78601.35,16.9,0.62455,0.00019,20.60873]
[1777903713243,36.45,78601.35,16.9,0.62455,0.00019,20.60873]
[1777903714018,36.45,78601.35,16.9,0.62455,0.00019,20.60873]
[1777903714148,36.45,78605.36,16.9,0.62532,0.00019,20.59644]
[1777903716399,36.44,78603.88,16.9,0.62505,0.00019,20.60088]
[1777903717290,36.44,78605.93,16.9,0.62544,0.00019,20.59456]
[1777903717402,36.44,78605.93,16.9,0.62544,0.00019,20.59456]
[1777903718079,36.44,78597.54,16.9,0.62384,0.00019,20.62006]
[1777903719565,36.44,78596.32,16.9,0.6236,0.00019,20.62379]
[1777903719657,36.44,78596.32,16.9,0.6236,0.00019,20.62379]
[1777903720069,36.44,78596.32,16.9,0.6236,0.00019,20.62379]
[1777903721103,36.44,78602.91,16.9,0.62486,0.00019,20.60378]
[1777903721662,36.44,78602.91,16.9,0.62486,0.00019,20.60378]
[1777903722094,36.44,78602.91,16.9,0.62486,0.00019,20.60378]
[1777903725128,36.44,78599.12,16.9,0.62415,0.00019,20.61513]
[1777903725859,36.44,78599.12,16.9,0.62415,0.00019,20.61513]
[1777903726060,36.44,78599.12,16.9,0.62415,0.00019,20.61513]
[1777903726234,36.44,78599.12,16.9,0.62415,0.00019,20.61513]
[1777903726135,36.44,78595.18,16.9,0.6234,0.00019,20.62699]
[1777903726303,36.44,78595.18,16.9,0.6234,0.00019,20.62699]
[1777903727093,36.44,78595.18,16.9,0.6234,0.00019,20.62699]
[1777903727140,36.44,78595.18,16.9,0.6234,0.00019,20.62699]
[1777903727245,36.44,78587.12,16.9,0.62185,0.00019,20.65116]
[1777903729155,36.44,78592.75,16.9,0.62293,0.00019,20.6343]
[1777903730225,36.44,78592.75,16.9,0.62293,0.00019,20.6343]
[1777903731187,36.44,78594.58,16.9,0.62328,0.00019,20.62873]
[1777903733127,36.43,78591.6,16.9,0.62272,0.00019,20.63756]
[1777903733685,36.43,78593.22,16.9,0.62303,0.00019,20.63263]
[1777903734191,36.43,78603.42,16.9,0.62499,0.00019,20.60166]
[1777903735198,36.43,78608.16,16.9,0.6259,0.00019,20.58708]
[1777903736205,36.43,78612.32,16.9,0.6267,0.00019,20.5742]
[1777903741240,36.43,78611.26,16.9,0.62651,0.00019,20.57735]
[1777903744261,36.43,78614.6,16.9,0.62715,0.00019,20.56693]
[1777903747282,36.43,78610.44,16.9,0.62636,0.00019,20.57976]
[1777903752321,36.42,78605.34,16.9,0.62539,0.00019,20.59533]
[1777903754352,36.42,78607.42,16.9,0.62579,0.00019,20.58891]
[1777903755791,36.42,78606.72,16.9,0.62566,0.00019,20.59103]
[1777903756084,36.42,78606.72,16.9,0.62566,0.00019,20.59103]
[1777903759524,36.42,78605.77,16.9,0.62548,0.00019,20.59382]
[1777903759558,36.42,78605.77,16.9,0.62548,0.00019,20.59382]
[1777903760564,36.42,78604.96,16.9,0.62533,0.00019,20.59624]
[1777903760633,36.42,78597.41,16.9,0.62388,0.00019,20.61921]
[1777903761850,36.42,78597.41,16.9,0.62388,0.00019,20.61921]
[1777903761933,36.42,78585.16,16.9,0.62153,0.00019,20.65599]
[1777903763070,36.42,78585.16,16.9,0.62153,0.00019,20.65599]
[1777903763125,36.42,78575.28,16.9,0.61963,0.00019,20.68511]
[1777903763404,36.42,78570.67,16.9,0.61874,0.00019,20.69853]
[1777903765530,36.42,78570.05,16.9,0.61862,0.00019,20.70033]
[1777903765957,36.42,78570.05,16.9,0.61862,0.00019,20.70033]
[1777903766100,36.42,78571.04,16.9,0.61881,0.00019,20.69746]
[1777903766960,36.42,78571.04,16.9,0.61881,0.00019,20.69746]
[1777903767143,36.42,78563.85,16.9,0.61742,0.00019,20.71819]
[1777903767432,36.42,78553.37,16.9,0.6154,0.00019,20.74795]
[1777903768777,36.42,78553.37,16.9,0.6154,0.00019,20.74795]
[1777903768825,36.42,78553.37,16.9,0.6154,0.00019,20.74795]
[1777903768887,36.42,78553.37,16.9,0.6154,0.00019,20.74795]
[1777903769091,36.42,78550.15,16.9,0.61477,0.00019,20.75702]
[1777903769361,36.42,78550.15,16.9,0.61477,0.00019,20.75702]
[1777903770146,36.42,78550.15,16.9,0.61477,0.00019,20.75702]
[1777903770305,36.42,78527.8,16.9,0.61044,0.00019,20.81839]
[1777903770453,36.42,78510.99,16.9,0.60718,0.00019,20.86288]
[1777903771411,36.42,78510.99,16.9,0.60718,0.00019,20.86288]
[1777903771717,36.42,78510.99,16.9,0.60718,0.00019,20.86288]
[1777903771861,36.42,78519.7,16.9,0.60889,0.00019,20.83555]
[1777903772638,36.42,78519.7,16.9,0.60889,0.00019,20.83555]
[1777903774859,36.42,78521.29,16.9,0.6092,0.00019,20.83132]
[1777903775243,36.42,78521.29,16.9,0.6092,0.00019,20.83132]
[1777903775287,36.42,78521.29,16.9,0.6092,0.00019,20.83132]
[1777903775889,36.42,78520.75,16.9,0.6091,0.00019,20.83275]
[1777903776003,36.42,78520.75,16.9,0.6091,0.00019,20.83275]
[1777903776086,36.42,78513.83,16.9,0.60775,0.00019,20.85099]
[1777903776473,36.42,78513.83,16.9,0.60775,0.00019,20.85099]
[1777903776551,36.42,78513.83,16.9,0.60775,0.00019,20.85099]
[1777903776592,36.42,78513.83,16.9,0.60775,0.00019,20.85099]
[1777903776650,36.42,78513.83,16.9,0.60775,0.00019,20.85099]
[1777903776733,36.42,78513.83,16.9,0.60775,0.00019,20.85099]
[1777903776967,36.42,78513.83,16.9,0.60775,0.00019,20.85099]
[1777903777060,36.42,78510.16,16.9,0.60704,0.00019,20.86056]
[1777903777628,36.42,78510.16,16.9,0.60704,0.00019,20.86056]
[1777903777895,36.42,78510.16,16.9,0.60704,0.00019,20.86056]
[1777903777992,36.42,78510.16,16.9,0.60704,0.00019,20.86056]
[1777903778019,36.42,78508.28,16.9,0.60667,0.00019,20.86542]
[1777903779155,36.42,78519.45,16.9,0.60885,0.00019,20.83612]
[1777903779518,36.42,78523.88,16.9,0.60971,0.00019,20.82434]
[1777903780885,36.42,78523.45,16.9,0.60963,0.00019,20.82548]
[1777903781794,36.42,78523.45,16.9,0.60963,0.00019,20.82548]
[1777903781824,36.42,78523.45,16.9,0.60963,0.00019,20.82548]
[1777903782386,36.42,78525.93,16.9,0.61011,0.00019,20.81884]
[1777903783309,36.42,78535.39,16.9,0.61194,0.00019,20.79324]
[1777903784553,36.42,78543.7,16.9,0.61355,0.00019,20.77041]
[1777903786076,36.42,78543.7,16.9,0.61355,0.00019,20.77041]
[1777903786420,36.42,78543.73,16.9,0.61356,0.00019,20.77033]
[1777903787159,36.42,78543.73,16.9,0.61356,0.00019,20.77033]
[1777903787214,36.42,78535.08,16.9,0.61188,0.00019,20.79412]
[1777903787692,36.42,78535.08,16.9,0.61188,0.00019,20.79412]
[1777903787793,36.42,78524.07,16.9,0.60975,0.00019,20.82384]
[1777903789098,36.42,78524.07,16.9,0.60975,0.00019,20.82384]
[1777903789172,36.42,78516.12,16.9,0.6082,0.00019,20.84492]
[1777903790930,36.42,78524.44,16.9,0.60982,0.00019,20.82283]
[1777903792787,36.42,78529.59,16.9,0.61082,0.00019,20.809]
[1777903794379,36.42,78526.63,16.9,0.61024,0.00019,20.81698]
[1777903794862,36.42,78532.12,16.9,0.61131,0.00019,20.80217]
[1777903796059,36.42,78532.12,16.9,0.61131,0.00019,20.80217]
[1777903796842,36.42,78530.55,16.9,0.611,0.00019,20.80643]
[1777903799081,36.42,78531.39,16.9,0.61116,0.00019,20.80417]
[1777903799133,36.42,78531.39,16.9,0.61116,0.00019,20.80417]
[1777903799447,36.42,78532.23,16.9,0.61133,0.00019,20.8019]
[1777903801463,36.42,78534.39,16.9,0.61174,0.00019,20.79606]
[1777903801662,36.42,78534.39,16.9,0.61174,0.00019,20.79606]
[1777903801672,36.42,78526.08,16.9,0.61013,0.00019,20.81853]
[1777903802837,36.42,78526.08,16.9,0.61013,0.00019,20.81853]
[1777903803048,36.42,78518.14,16.9,0.60859,0.00019,20.83966]
[1777903803495,36.42,78518.14,16.9,0.60859,0.00019,20.83966]
[1777903804073,36.42,78518.14,16.9,0.60859,0.00019,20.83966]
[1777903804500,36.42,78517.88,16.9,0.60854,0.00019,20.84033]
[1777903804693,36.42,78532.84,16.9,0.61144,0.00019,20.80028]
[1777903806164,36.42,78532.84,16.9,0.61144,0.00019,20.80028]
[1777903806295,36.42,78546.66,16.9,0.61412,0.00019,20.76228]
[1777903806707,36.42,78552.38,16.9,0.61523,0.00019,20.7463]
[1777903808721,36.42,78557.81,16.9,0.61628,0.00019,20.73095]
[1777903811742,36.42,78552.52,16.9,0.61526,0.00019,20.74586]
[1777903814763,36.42,78557.55,16.9,0.61623,0.00019,20.73164]
[1777903817708,36.42,78560.03,16.9,0.61671,0.00019,20.7246]
[1777903817799,36.42,78560.03,16.9,0.61671,0.00019,20.7246]
[1777903817888,36.42,78561.48,16.9,0.61699,0.00019,20.72047]
[1777903819037,36.42,78561.48,16.9,0.61699,0.00019,20.72047]
[1777903819068,36.42,78568.03,16.9,0.61825,0.00019,20.70165]
[1777903820280,36.42,78568.03,16.9,0.61825,0.00019,20.70165]
[1777903820915,36.42,78569.54,16.9,0.61855,0.00019,20.69727]
[1777903821222,36.42,78575.38,16.9,0.61967,0.00019,20.68028]
[1777903821812,36.42,78583.05,16.9,0.62115,0.00019,20.65772]
[1777903824026,36.42,78592.22,16.9,0.62291,0.00019,20.63032]
[1777903825754,36.42,78592.82,16.9,0.62303,0.00019,20.62846]
[1777903825840,36.41,78596.84,16.9,0.62381,0.00019,20.61627]
[1777903830875,36.41,78599.61,16.9,0.62435,0.00019,20.60761]
[1777903833896,36.41,78593.05,16.9,0.62312,0.00019,20.62284]
[1777903835364,36.41,78593.05,16.9,0.62312,0.00019,20.62284]
[1777903835382,36.41,78593.17,16.9,0.62315,0.00019,20.62242]
[1777903835979,36.41,78593.17,16.9,0.62315,0.00019,20.62242]
[1777903836076,36.41,78598.6,16.9,0.6242,0.00019,20.60595]
[1777903836898,36.41,78598.6,16.9,0.6242,0.00019,20.60595]
[1777903838262,36.4,78616.26,16.9,0.62759,0.00019,20.55149]
[1777903838706,36.4,78616.26,16.9,0.62759,0.00019,20.55149]
[1777903838941,36.4,78626.59,16.9,0.62956,0.00019,20.51899]
[1777903839749,36.4,78626.59,16.9,0.62956,0.00019,20.51899]
[1777903839941,36.4,78640.87,16.9,0.63229,0.00019,20.47322]
[1777903840479,36.4,78640.87,16.9,0.63229,0.00019,20.47322]
[1777903840939,36.4,78640.87,16.9,0.63229,0.00019,20.47322]
[1777903841338,36.4,78650.85,16.9,0.63418,0.00019,20.4407]
[1777903842234,36.4,78656.45,16.9,0.63525,0.00019,20.42222]
[1777903842962,36.4,78662.09,16.9,0.63632,0.00019,20.40347]
[1777903847997,36.4,78658.36,16.9,0.63562,0.00019,20.41575]
[1777903849933,36.4,78658.17,16.9,0.63558,0.00019,20.41634]
[1777903850365,36.4,78658.17,16.9,0.63558,0.00019,20.41634]
[1777903850178,36.4,78663.04,16.9,0.63651,0.00019,20.40009]
[1777903851166,36.4,78668.13,16.9,0.63748,0.00019,20.38299]
[1777903852198,36.4,78668.13,16.9,0.63748,0.00019,20.38299]
[1777903853337,36.4,78675.27,16.9,0.63883,0.00019,20.35881]
[1777903853579,36.4,78675.27,16.9,0.63883,0.00019,20.35881]
[1777903855654,36.4,78673.07,16.9,0.63842,0.00019,20.36626]
[1777903855974,36.4,78673.07,16.9,0.63842,0.00019,20.36626]
[1777903857877,36.4,78675.44,16.9,0.63887,0.00019,20.35819]
[1777903858050,36.4,78675.44,16.9,0.63887,0.00019,20.35819]
[1777903858072,36.4,78677.88,16.9,0.63933,0.00019,20.34987]
[1777903859079,36.4,78677.88,16.9,0.63933,0.00019,20.34987]
[1777903859179,36.4,78683.15,16.9,0.64033,0.00019,20.33171]
[1777903860966,36.39,78683.84,16.9,0.64047,0.00019,20.32921]
[1777903861093,36.39,78680.27,16.9,0.6398,0.00019,20.34133]
[1777903862094,36.39,78680.27,16.9,0.6398,0.00019,20.34133]
[1777903866241,36.39,78690.33,16.9,0.64171,0.00019,20.30656]
[1777903866600,36.39,78690.33,16.9,0.64171,0.00019,20.30656]
[1777903867137,36.39,78687.16,16.9,0.64112,0.00019,20.31742]
[1777903868144,36.39,78682.55,16.9,0.64025,0.00019,20.33319]
[1777903870147,36.39,78681.85,16.9,0.64012,0.00019,20.33547]
[1777903870158,36.38,78687.13,16.9,0.64113,0.00019,20.31717]
[1777903871165,36.38,78695.36,16.9,0.64269,0.00019,20.28847]
[1777903871732,36.38,78695.36,16.9,0.64269,0.00019,20.28847]
[1777903872172,36.38,78694.87,16.9,0.6426,0.00019,20.29009]
[1777903874186,36.38,78691.65,16.9,0.642,0.00019,20.30111]
[1777903878214,36.37,78687.5,16.9,0.64124,0.00019,20.31506]
[1777903879221,36.37,78683.51,16.9,0.64049,0.00019,20.32871]
[1777903884381,36.36,78686.04,16.9,0.64099,0.00019,20.31951]
[1777903884504,36.36,78686.27,16.9,0.64104,0.00019,20.3186]
[1777903885263,36.36,78678.11,16.9,0.63951,0.00019,20.34653]
[1777903885492,36.36,78678.11,16.9,0.63951,0.00019,20.34653]
[1777903885525,36.36,78678.11,16.9,0.63951,0.00019,20.34653]
[1777903886280,36.36,78666.24,16.9,0.63725,0.00019,20.38677]
[1777903889301,36.36,78669.43,16.9,0.63786,0.00019,20.37594]
[1777903889559,36.36,78669.43,16.9,0.63786,0.00019,20.37594]
[1777903889668,36.36,78669.43,16.9,0.63786,0.00019,20.37594]
[1777903890185,36.36,78669.43,16.9,0.63786,0.00019,20.37594]
[1777903890309,36.36,78679.43,16.9,0.63976,0.00019,20.34191]
[1777903890623,36.36,78679.43,16.9,0.63976,0.00019,20.34191]
[1777903891316,36.36,78686.37,16.9,0.6411,0.00019,20.31349]
[1777903892406,36.36,78686.37,16.9,0.6411,0.00019,20.31349]
[1777903892325,36.36,78689.91,16.9,0.64177,0.00019,20.30125]
[1777903892997,36.36,78689.91,16.9,0.64177,0.00019,20.30125]
[1777903894061,36.36,78689.73,16.9,0.64174,0.00019,20.30177]
[1777903894339,36.36,78698.91,16.9,0.64348,0.00019,20.2696]
[1777903895036,36.36,78698.91,16.9,0.64348,0.00019,20.2696]
[1777903895346,36.35,78704.25,16.9,0.64449,0.00019,20.25069]
[1777903896352,36.35,78709.71,16.9,0.64552,0.00019,20.23123]
[1777903897510,36.35,78710.24,16.9,0.64562,0.00019,20.22929]
[1777903898367,36.35,78717.74,16.9,0.64703,0.00019,20.20236]
[1777903903318,36.35,78720.07,16.9,0.64748,0.00019,20.19384]
[1777903903405,36.35,78725.59,16.9,0.64852,0.00019,20.17381]
[1777903904832,36.35,78727.3,16.9,0.64884,0.00019,20.16757]
[1777903905419,36.35,78734.37,16.9,0.65016,0.00019,20.1417]
[1777903905516,36.35,78734.37,16.9,0.65016,0.00019,20.1417]
[1777903911341,36.35,78739.42,16.9,0.65111,0.00019,20.12315]
[1777903911399,36.35,78739.42,16.9,0.65111,0.00019,20.12315]
[1777903911424,36.35,78739.42,16.9,0.65111,0.00019,20.12315]
[1777903911621,36.35,78738.91,16.9,0.65101,0.00019,20.12509]
[1777903914275,36.35,78741.08,16.9,0.65141,0.00019,20.11712]
[1777903914457,36.35,78743.56,16.9,0.65187,0.00019,20.10796]
[1777903914482,36.35,78751.99,16.9,0.65345,0.00019,20.07649]
[1777903915728,36.35,78765.19,16.9,0.65591,0.00019,20.0265]
[1777903917348,36.35,78776.09,16.9,0.65794,0.00019,19.98464]
[1777903917574,36.35,78776.09,16.9,0.65794,0.00019,19.98464]
[1777903917925,36.35,78776.09,16.9,0.65794,0.00019,19.98464]
[1777903918938,36.35,78777.59,16.9,0.65822,0.00019,19.97882]
[1777903919143,36.35,78777.59,16.9,0.65822,0.00019,19.97882]
[1777903919853,36.35,78771.38,16.9,0.65707,0.00019,20.00266]
[1777903922278,36.35,78768.22,16.9,0.65649,0.00019,20.01467]
[1777903923313,36.35,78768.22,16.9,0.65649,0.00019,20.01467]
[1777903923381,36.35,78770.54,16.9,0.65692,0.00019,20.00574]
[1777903923999,36.35,78770.54,16.9,0.65692,0.00019,20.00574]
[1777903924270,36.35,78769.57,16.9,0.65674,0.00019,20.00947]
[1777903925163,36.35,78772.79,16.9,0.65734,0.00019,19.99708]
[1777903925561,36.35,78776.76,16.9,0.65808,0.00019,19.98179]
[1777903929456,36.35,78778.08,16.9,0.65833,0.00019,19.9766]
[1777903929622,36.35,78779.55,16.9,0.6586,0.00019,19.97089]
[1777903930427,36.35,78779.55,16.9,0.6586,0.00019,19.97089]
[1777903929713,36.35,78781.2,16.9,0.65891,0.00019,19.96449]
[1777903931455,36.35,78781.2,16.9,0.65891,0.00019,19.96449]
[1777903930596,36.35,78784.8,16.9,0.65958,0.00019,19.95048]
[1777903931901,36.35,78784.8,16.9,0.65958,0.00019,19.95048]
[1777903932056,36.35,78784.8,16.9,0.65958,0.00019,19.95048]
[1777903932219,36.35,78788.13,16.9,0.66019,0.00019,19.93745]
[1777903932610,36.35,78781.48,16.9,0.65896,0.00019,19.96336]
[1777903933700,36.35,78781.48,16.9,0.65896,0.00019,19.96336]
[1777903933789,36.34,78776.03,16.9,0.65795,0.00019,19.98443]
[1777903934502,36.34,78776.03,16.9,0.65795,0.00019,19.98443]
[1777903934896,36.34,78776.03,16.9,0.65795,0.00019,19.98443]
[1777903934997,36.34,78772.12,16.9,0.65723,0.00019,19.99944]
[1777903938654,36.34,78778.21,16.9,0.65836,0.00019,19.97583]
[1777903940261,36.34,78778.21,16.9,0.65836,0.00019,19.97583]
[1777903940668,36.34,78784.66,16.9,0.65956,0.00019,19.95073]
[1777903941705,36.34,78784.66,16.9,0.65956,0.00019,19.95073]
[1777903944225,36.34,78784.76,16.9,0.65958,0.00019,19.95032]
[1777903945357,36.34,78784.36,16.9,0.65951,0.00019,19.95186]
[1777903945498,36.34,78784.36,16.9,0.65951,0.00019,19.95186]
[1777903945881,36.34,78786.03,16.9,0.65982,0.00019,19.94534]
[1777903945945,36.34,78786.03,16.9,0.65982,0.00019,19.94534]
[1777903946140,36.34,78796.42,16.9,0.66175,0.00018,19.90439]
[1777903946690,36.34,78796.42,16.9,0.66175,0.00018,19.90439]
[1777903947317,36.34,78796.42,16.9,0.66175,0.00018,19.90439]
[1777903947336,36.34,78796.42,16.9,0.66175,0.00018,19.90439]
[1777903947411,36.34,78803.75,16.9,0.66311,0.00018,19.87519]
[1777903948427,36.34,78803.75,16.9,0.66311,0.00018,19.87519]
[1777903948474,36.34,78811.19,16.9,0.66449,0.00018,19.84535]
[1777903950745,36.33,78815.21,16.9,0.66524,0.00018,19.82898]
[1777903951629,36.33,78815.21,16.9,0.66524,0.00018,19.82898]
[1777903951753,36.33,78821.23,16.9,0.66638,0.00018,19.79992]
[1777903953284,36.33,78821.23,16.9,0.66638,0.00018,19.79992]
[1777903953386,36.33,78826.21,16.9,0.6673,0.00018,19.77952]
[1777903953898,36.33,78826.21,16.9,0.6673,0.00018,19.77952]
[1777903953999,36.33,78834.02,16.9,0.66874,0.00018,19.74752]
[1777903954924,36.33,78834.02,16.9,0.66874,0.00018,19.74752]
[1777903955023,36.33,78830.13,16.9,0.66803,0.00018,19.76343]
[1777903956475,36.33,78830.13,16.9,0.66803,0.00018,19.76343]
[1777903956223,36.33,78826.9,16.9,0.66744,0.00018,19.77658]
[1777903957252,36.33,78831.06,16.9,0.6682,0.00018,19.75953]
[1777903957795,36.33,78835.13,16.9,0.66895,0.00018,19.74279]
[1777903959124,36.33,78835.13,16.9,0.66895,0.00018,19.74279]
[1777903959352,36.33,78835.13,16.9,0.66895,0.00018,19.74279]
[1777903959478,36.33,78835.13,16.9,0.66895,0.00018,19.74279]
[1777903960009,36.33,78837.31,16.9,0.66935,0.00018,19.73379]
[1777903961742,36.33,78833.42,16.9,0.66864,0.00018,19.74976]
[1777903964375,36.33,78838.0,16.9,0.66948,0.00018,19.73087]
[1777903964702,36.33,78838.83,16.9,0.66963,0.00018,19.72744]
[1777903964799,36.33,78838.83,16.9,0.66963,0.00018,19.72744]
[1777903964962,36.33,78838.83,16.9,0.66963,0.00018,19.72744]
[1777903965018,36.33,78849.47,16.9,0.67158,0.00018,19.68329]
[1777903965639,36.33,78849.47,16.9,0.67158,0.00018,19.68329]
[1777903965691,36.33,78849.47,16.9,0.67158,0.00018,19.68329]
[1777903965865,36.33,78852.37,16.9,0.67211,0.00018,19.6712]
[1777903967832,36.33,78853.42,16.9,0.6723,0.00018,19.66685]
[1777903968233,36.33,78853.42,16.9,0.6723,0.00018,19.66685]
[1777903968431,36.33,78853.42,16.9,0.6723,0.00018,19.66685]
[1777903968447,36.33,78852.29,16.9,0.67209,0.00018,19.67162]
[1777903968620,36.33,78852.29,16.9,0.67209,0.00018,19.67162]
[1777903968660,36.33,78852.29,16.9,0.67209,0.00018,19.67162]
[1777903969479,36.33,78852.29,16.9,0.67209,0.00018,19.67162]
[1777903968886,36.33,78859.07,16.9,0.67332,0.00018,19.6432]
[1777903969584,36.33,78859.07,16.9,0.67332,0.00018,19.6432]
[1777903969691,36.33,78859.07,16.9,0.67332,0.00018,19.6432]
[1777903970044,36.33,78859.07,16.9,0.67332,0.00018,19.6432]
[1777903970145,36.33,78867.15,16.9,0.67479,0.00018,19.60912]
[1777903971295,36.33,78867.15,16.9,0.67479,0.00018,19.60912]
[1777903971399,36.33,78874.65,16.9,0.67616,0.00018,19.57719]
[1777903971910,36.33,78881.77,16.9,0.67745,0.00018,19.54675]
[1777903973078,36.33,78881.77,16.9,0.67745,0.00018,19.54675]
[1777903973155,36.33,78886.3,16.9,0.67826,0.00018,19.52736]
[1777903974147,36.33,78886.3,16.9,0.67826,0.00018,19.52736]
[1777903975828,36.33,78890.65,16.9,0.67905,0.00018,19.50847]
[1777903975874,36.33,78890.65,16.9,0.67905,0.00018,19.50847]
[1777903976118,36.33,78890.65,16.9,0.67905,0.00018,19.50847]
[1777903976522,36.33,78890.65,16.9,0.67905,0.00018,19.50847]
[1777903976273,36.33,78893.91,16.9,0.67964,0.00018,19.49423]
[1777903976890,36.33,78893.91,16.9,0.67964,0.00018,19.49423]
[1777903976946,36.33,78899.37,16.9,0.68063,0.00018,19.47042]
[1777903978375,36.33,78899.37,16.9,0.68063,0.00018,19.47042]
[1777903978450,36.33,78903.42,16.9,0.68136,0.00018,19.45266]
[1777903978744,36.33,78903.42,16.9,0.68136,0.00018,19.45266]
[1777903979104,36.33,78899.92,16.9,0.68073,0.00018,19.46806]
[1777903979967,36.33,78893.65,16.9,0.67959,0.00018,19.4954]
[1777903981253,36.33,78886.89,16.9,0.67837,0.00018,19.52467]
[1777903982333,36.33,78886.89,16.9,0.67837,0.00018,19.52467]
[1777903982342,36.33,78885.18,16.9,0.67807,0.00018,19.53199]
[1777903983089,36.33,78885.18,16.9,0.67807,0.00018,19.53199]
[1777903983177,36.33,78878.47,16.9,0.67684,0.00018,19.561]
[1777903984203,36.33,78878.47,16.9,0.67684,0.00018,19.561]
[1777903984300,36.33,78874.71,16.9,0.67616,0.00018,19.57722]
[1777903989200,36.34,78874.14,16.9,0.67604,0.00018,19.58008]
[1777903989387,36.34,78872.82,16.9,0.67579,0.00018,19.58581]
[1777903990319,36.34,78872.82,16.9,0.67579,0.00018,19.58581]
[1777903990330,36.34,78880.44,16.9,0.67717,0.00018,19.55322]
[1777903991082,36.34,78880.44,16.9,0.67717,0.00018,19.55322]
[1777903991147,36.34,78884.66,16.9,0.67794,0.00018,19.53512]
[1777903992051,36.34,78881.05,16.9,0.67728,0.00018,19.55072]
[1777903994064,36.34,78876.5,16.9,0.67645,0.00018,19.57045]
[1777903996079,36.34,78861.44,16.9,0.6737,0.00018,19.6346]
[1777903997086,36.34,78857.94,16.9,0.67306,0.00018,19.64937]
[1777903999379,36.34,78856.4,16.9,0.67278,0.00018,19.65587]
[1777904000342,36.34,78855.1,16.9,0.67254,0.00018,19.66135]
[1777904000749,36.34,78855.54,16.9,0.67262,0.00018,19.65952]
[1777904001354,36.34,78855.54,16.9,0.67262,0.00018,19.65952]
[1777904001429,36.34,78858.94,16.9,0.67324,0.00018,19.64526]
[1777904002404,36.34,78858.94,16.9,0.67324,0.00018,19.64526]
[1777904002460,36.34,78862.67,16.9,0.67392,0.00018,19.62958]
[1777904002757,36.34,78862.67,16.9,0.67392,0.00018,19.62958]
[1777904004678,36.34,78860.88,16.9,0.67359,0.00018,19.63723]
[1777904005331,36.34,78860.88,16.9,0.67359,0.00018,19.63723]
[1777904005519,36.35,78866.27,16.9,0.67457,0.00018,19.6145]
[1777904006149,36.35,78871.3,16.9,0.67548,0.00018,19.59321]
[1777904010179,36.35,78875.89,16.9,0.6763,0.00018,19.57397]
[1777904013204,36.35,78869.58,16.9,0.67518,0.00018,19.59638]
[1777904014210,36.35,78863.51,16.9,0.67406,0.00018,19.62227]
[1777904015908,36.35,78865.1,16.9,0.67435,0.00018,19.61561]
[1777904016230,36.35,78874.94,16.9,0.67614,0.00018,19.57386]
[1777904017232,36.35,78882.03,16.9,0.67742,0.00018,19.54359]
[1777904018239,36.36,78886.65,16.9,0.67825,0.00018,19.5238]
[1777904019009,36.36,78886.65,16.9,0.67825,0.00018,19.5238]
[1777904019406,36.36,78891.25,16.9,0.67909,0.00018,19.50384]
[1777904019935,36.36,78891.25,16.9,0.67909,0.00018,19.50384]
[1777904020253,36.35,78902.83,16.9,0.68118,0.00018,19.45334]
[1777904021259,36.35,78907.9,16.9,0.68209,0.00018,19.43107]
[1777904021725,36.35,78907.9,16.9,0.68209,0.00018,19.43107]
[1777904023326,36.35,78906.5,16.9,0.68184,0.00018,19.43723]
[1777904024678,36.35,78904.84,16.9,0.68154,0.00018,19.44451]
[1777904025327,36.35,78904.84,16.9,0.68154,0.00018,19.44451]
[1777904029934,36.35,78905.06,16.9,0.68158,0.00018,19.44352]
[1777904029971,36.35,78905.06,16.9,0.68158,0.00018,19.44352]
[1777904030336,36.35,78905.06,16.9,0.68158,0.00018,19.44352]
[1777904030341,36.35,78901.98,16.9,0.68103,0.00018,19.45701]
[1777904031044,36.35,78901.98,16.9,0.68103,0.00018,19.45701]
[1777904035135,36.35,78901.94,16.9,0.68102,0.00018,19.45713]
[1777904036149,36.35,78902.61,16.9,0.68114,0.00018,19.45418]
[1777904041510,36.35,78904.02,16.9,0.6814,0.00018,19.44793]
[1777904041716,36.35,78903.65,16.9,0.68133,0.00018,19.44954]
[1777904042407,36.35,78894.7,16.9,0.67972,0.00018,19.4886]
[1777904043993,36.35,78893.35,16.9,0.67948,0.00018,19.49443]
[1777904044034,36.35,78893.35,16.9,0.67948,0.00018,19.49443]
[1777904044421,36.35,78899.96,16.9,0.68067,0.00018,19.46559]
[1777904045427,36.35,78903.49,16.9,0.68131,0.00018,19.45012]
[1777904046290,36.35,78903.49,16.9,0.68131,0.00018,19.45012]
[1777904047002,36.35,78903.38,16.9,0.68129,0.00018,19.45059]
[1777904048439,36.35,78903.54,16.9,0.68132,0.00018,19.44988]
[1777904048663,36.35,78904.91,16.9,0.68157,0.00018,19.44387]
[1777904049562,36.35,78904.91,16.9,0.68157,0.00018,19.44387]
[1777904049457,36.35,78916.89,16.9,0.68372,0.00018,19.39101]
[1777904049660,36.35,78916.89,16.9,0.68372,0.00018,19.39101]
[1777904050464,36.35,78921.69,16.9,0.68458,0.00018,19.36972]
[1777904050754,36.35,78921.69,16.9,0.68458,0.00018,19.36972]
[1777904051011,36.35,78921.69,16.9,0.68458,0.00018,19.36972]
[1777904051036,36.35,78921.69,16.9,0.68458,0.00018,19.36972]
[1777904051198,36.35,78921.69,16.9,0.68458,0.00018,19.36972]
[1777904051471,36.35,78928.15,16.9,0.68574,0.00018,19.34094]
[1777904052478,36.35,78931.24,16.9,0.68629,0.00018,19.32715]
[1777904055915,36.35,78933.46,16.9,0.68668,0.00018,19.31741]
[1777904056329,36.35,78933.46,16.9,0.68668,0.00018,19.31741]
[1777904056330,36.35,78933.46,16.9,0.68668,0.00018,19.31741]
[1777904056506,36.36,78939.9,16.9,0.68782,0.00018,19.28846]
[1777904056828,36.36,78939.9,16.9,0.68782,0.00018,19.28846]
[1777904056828,36.36,78939.9,16.9,0.68782,0.00018,19.28846]
[1777904057329,36.36,78939.9,16.9,0.68782,0.00018,19.28846]
[1777904057329,36.36,78939.9,16.9,0.68782,0.00018,19.28846]
[1777904057513,36.36,78944.02,16.9,0.68856,0.00018,19.26992]
[1777904058520,36.36,78951.7,16.9,0.68992,0.00018,19.2351]
[1777904059527,36.36,78957.39,16.9,0.69092,0.00018,19.20923]
[1777904060534,36.36,78962.28,16.9,0.69179,0.00018,19.18688]
[1777904062465,36.36,78962.95,16.9,0.6919,0.00018,19.18394]
[1777904062548,36.36,78963.4,16.9,0.69198,0.00018,19.18202]
[1777904063010,36.36,78963.4,16.9,0.69198,0.00018,19.18202]
[1777904063555,36.36,78966.48,16.9,0.69252,0.00018,19.16796]
[1777904064607,36.36,78966.48,16.9,0.69252,0.00018,19.16796]
[1777904065857,36.37,78963.12,16.9,0.69191,0.00018,19.18379]
[1777904066576,36.37,78960.62,16.9,0.69146,0.00018,19.19544]
[1777904069273,36.37,78961.89,16.9,0.69168,0.00018,19.18988]
[1777904070606,36.37,78968.65,16.9,0.69286,0.00018,19.15899]
[1777904071613,36.37,78971.64,16.9,0.69342,0.00018,19.14057]
[1777904071922,36.37,78971.64,16.9,0.69342,0.00018,19.14057]
[1777904074828,36.38,78971.18,16.9,0.69332,0.00018,19.14308]
[1777904074909,36.38,78971.89,16.9,0.69344,0.00018,19.13998]
[1777904077926,36.38,78972.46,16.9,0.69353,0.00018,19.1377]
[1777904078283,36.38,78972.46,16.9,0.69353,0.00018,19.1377]
[1777904078323,36.38,78973.04,16.9,0.69362,0.00018,19.13536]
[1777904078662,36.38,78964.28,16.9,0.69207,0.00018,19.17586]
[1777904079669,36.38,78960.22,16.9,0.69134,0.00018,19.19469]
[1777904080857,36.38,78960.22,16.9,0.69134,0.00018,19.19469]
[1777904080904,36.38,78960.22,16.9,0.69134,0.00018,19.19469]
[1777904081385,36.4,78957.5,16.9,0.69081,0.00018,19.2085]
[1777904081683,36.4,78945.93,16.9,0.68875,0.00018,19.26124]
[1777904085861,36.42,78947.52,16.9,0.68893,0.00018,19.25699]
[1777904085863,36.42,78947.52,16.9,0.68893,0.00018,19.25699]
[1777904086404,36.43,78950.84,16.9,0.68946,0.00018,19.24336]
[1777904086719,36.43,78954.2,16.9,0.69006,0.00018,19.22807]
[1777904087726,36.44,78961.58,16.9,0.69134,0.00018,19.19522]
[1777904088733,36.44,78964.66,16.9,0.69188,0.00018,19.18121]
[1777904089740,36.44,78967.9,16.9,0.69245,0.00018,19.16643]
[1777904091946,36.44,78969.04,16.9,0.69264,0.00018,19.16133]
[1777904092516,36.44,78972.71,16.9,0.69328,0.00018,19.14471]
[1777904093489,36.45,78975.91,16.9,0.69384,0.00018,19.13007]
[1777904093768,36.45,78979.1,16.9,0.6944,0.00018,19.11526]
[1777904094774,36.45,78972.49,16.9,0.69323,0.00018,19.14609]
[1777904096789,36.45,78968.92,16.9,0.69258,0.00018,19.1629]
[1777904098803,36.45,78962.57,16.9,0.69145,0.00018,19.19238]
[1777904100882,36.46,78962.09,16.9,0.69132,0.00018,19.19585]
[1777904100883,36.46,78962.09,16.9,0.69132,0.00018,19.19585]
[1777904101362,36.46,78962.09,16.9,0.69132,0.00018,19.19585]
[1777904101423,36.46,78962.09,16.9,0.69132,0.00018,19.19585]
[1777904101541,36.48,78951.52,16.9,0.68938,0.00018,19.24562]
[1777904102883,36.48,78948.93,16.9,0.68892,0.00018,19.2575]
[1777904103424,36.48,78953.56,16.9,0.68974,0.00018,19.23656]
[1777904103883,36.48,78953.56,16.9,0.68974,0.00018,19.23656]
[1777904103892,36.48,78953.56,16.9,0.68974,0.00018,19.23656]
[1777904104081,36.48,78953.56,16.9,0.68974,0.00018,19.23656]
[1777904104173,36.49,78954.65,16.9,0.68987,0.00018,19.23332]
[1777904104846,36.49,78946.45,16.9,0.68841,0.00018,19.27048]
[1777904106069,36.49,78946.45,16.9,0.68841,0.00018,19.27048]
[1777904106099,36.49,78944.07,16.9,0.68798,0.00018,19.28135]
[1777904108436,36.5,78947.09,16.9,0.68851,0.00018,19.26811]
[1777904108991,36.5,78950.12,16.9,0.68905,0.00018,19.25441]
[1777904111012,36.5,78948.32,16.9,0.68872,0.00018,19.2627]
[1777904111412,36.5,78948.32,16.9,0.68872,0.00018,19.2627]
[1777904111901,36.5,78959.2,16.9,0.69064,0.00018,19.21355]
[1777904112903,36.5,78965.59,16.9,0.69177,0.00018,19.18447]
[1777904114460,36.5,78965.59,16.9,0.69177,0.00018,19.18447]
[1777904114525,36.5,78970.93,16.9,0.6927,0.00018,19.16015]
[1777904114917,36.5,78976.46,16.9,0.69368,0.00018,19.13463]
[1777904115834,36.5,78976.46,16.9,0.69368,0.00018,19.13463]
[1777904115924,36.5,78977.87,16.9,0.69392,0.00018,19.12825]
[1777904119603,36.51,78979.53,16.9,0.6942,0.00018,19.12089]
[1777904119625,36.51,78979.53,16.9,0.69419,0.00018,19.12123]
[1777904119713,36.51,78979.53,16.9,0.69419,0.00018,19.12123]
[1777904120249,36.51,78979.53,16.9,0.69419,0.00018,19.12123]
[1777904120310,36.51,78981.55,16.9,0.69454,0.00018,19.11204]
[1777904120959,36.51,78977.48,16.9,0.69382,0.00018,19.1309]
[1777904121966,36.51,78972.45,16.9,0.69293,0.00018,19.15429]
[1777904122983,36.51,78972.45,16.9,0.69293,0.00018,19.15429]
[1777904123010,36.51,78967.14,16.9,0.69199,0.00018,19.17884]
[1777904123980,36.51,78955.78,16.9,0.68997,0.00018,19.23085]
[1777904124987,36.51,78961.1,16.9,0.69091,0.00018,19.20667]
[1777904126525,36.51,78961.1,16.9,0.69091,0.00018,19.20667]
[1777904126543,36.52,78969.13,16.9,0.6923,0.00018,19.17086]
[1777904127088,36.52,78969.13,16.9,0.6923,0.00018,19.17086]
[1777904127185,36.52,78969.13,16.9,0.6923,0.00018,19.17086]
[1777904127342,36.52,78978.72,16.9,0.69399,0.00018,19.12663]
[1777904128009,36.52,78986.94,16.9,0.69543,0.00018,19.08856]
[1777904130652,36.53,78987.79,16.9,0.69556,0.00018,19.08509]
[1777904130951,36.53,78987.79,16.9,0.69556,0.00018,19.08509]
[1777904133044,36.53,78981.74,16.9,0.69452,0.00018,19.10877]
[1777904134051,36.53,78977.98,16.9,0.69385,0.00018,19.12635]
[1777904135058,36.53,78982.55,16.9,0.69465,0.00018,19.10531]
[1777904136065,36.53,78985.36,16.9,0.69514,0.00018,19.09238]
[1777904136841,36.53,78985.36,16.9,0.69514,0.00018,19.09238]
[1777904136981,36.53,78985.36,16.9,0.69514,0.00018,19.09238]
[1777904137076,36.53,78988.04,16.9,0.69561,0.00018,19.08004]
[1777904138081,36.53,78985.16,16.9,0.6951,0.00018,19.0936]
[1777904141036,36.54,78983.76,16.9,0.69484,0.00018,19.10042]
[1777904143057,36.54,78984.63,16.9,0.69498,0.00018,19.09667]
[1777904143120,36.54,78973.71,16.9,0.69305,0.00018,19.14735]
[1777904144127,36.54,78969.43,16.9,0.69229,0.00018,19.16721]
[1777904146141,36.54,78968.85,16.9,0.69218,0.00018,19.17012]
[1777904146858,36.54,78968.85,16.9,0.69218,0.00018,19.17012]
[1777904147641,36.54,78966.39,16.9,0.69174,0.00018,19.18162]
[1777904148155,36.54,78963.02,16.9,0.69114,0.00018,19.19703]
[1777904150169,36.55,78967.15,16.9,0.69183,0.00018,19.17923]
[1777904151176,36.55,78971.81,16.9,0.69265,0.00018,19.15794]
[1777904152183,36.55,78974.84,16.9,0.69318,0.00018,19.1441]
[1777904153190,36.56,78980.75,16.9,0.69422,0.00018,19.11693]
[1777904154547,36.56,78980.75,16.9,0.69422,0.00018,19.11693]
[1777904154563,36.56,78981.96,16.9,0.69442,0.00018,19.11162]
[1777904154720,36.56,78981.96,16.9,0.69442,0.00018,19.11162]
[1777904155346,36.56,78989.22,16.9,0.69569,0.00018,19.078]
[1777904157218,36.56,78992.64,16.9,0.69628,0.00018,19.06235]
[1777904162253,36.57,78991.46,16.9,0.69605,0.00018,19.06863]
[1777904164672,36.57,78986.21,16.9,0.69511,0.00018,19.09339]
[1777904165275,36.57,78979.12,16.9,0.69386,0.00018,19.12639]
[1777904167217,36.57,78979.36,16.9,0.6939,0.00018,19.1254]
[1777904172324,36.58,78979.87,16.9,0.69396,0.00018,19.12376]
[1777904173318,36.58,78979.87,16.9,0.69396,0.00018,19.12376]
[1777904177499,36.58,78979.45,16.9,0.69387,0.00018,19.12625]
[1777904177520,36.58,78978.23,16.9,0.69365,0.00018,19.132]
[1777904177961,36.58,78978.23,16.9,0.69365,0.00018,19.132]
[1777904178444,36.59,78969.51,16.9,0.69207,0.00018,19.17341]
[1777904179373,36.59,78972.63,16.9,0.69261,0.00018,19.1592]
[1777904181387,36.6,78975.93,16.9,0.69315,0.00018,19.14523]
[1777904185415,36.61,78978.93,16.9,0.69366,0.00018,19.13189]
[1777904186421,36.61,78972.29,16.9,0.69249,0.00018,19.16255]
[1777904187429,36.61,78968.8,16.9,0.69187,0.00018,19.17863]
[1777904188436,36.61,78973.5,16.9,0.69269,0.00018,19.15718]
[1777904191457,36.61,78976.85,16.9,0.6933,0.00018,19.13736]
[1777904196492,36.63,78978.7,16.9,0.69357,0.00018,19.13049]
[1777904197499,36.63,78973.97,16.9,0.69273,0.00018,19.15236]
[1777904198506,36.63,78963.85,16.9,0.69095,0.00018,19.19872]
[1777904199513,36.63,78958.22,16.9,0.68995,0.00018,19.2244]
[1777904201500,36.63,78958.3,16.9,0.68996,0.00018,19.22412]
[1777904201552,36.63,78958.3,16.9,0.68996,0.00018,19.22412]
[1777904201653,36.63,78958.07,16.9,0.68991,0.00018,19.22528]
[1777904202533,36.63,78953.86,16.9,0.68916,0.00018,19.24445]
[1777904203002,36.63,78953.86,16.9,0.68916,0.00018,19.24445]
[1777904203541,36.63,78956.57,16.9,0.68964,0.00018,19.23232]
[1777904204250,36.63,78956.57,16.9,0.68964,0.00018,19.23232]
[1777904204762,36.63,78964.07,16.9,0.69096,0.00018,19.19841]
[1777904210592,36.64,78961.0,16.9,0.69039,0.00018,19.21314]
[1777904213613,36.64,78967.19,16.9,0.69146,0.00018,19.18542]
[1777904214620,36.64,78972.68,16.9,0.69243,0.00018,19.1604]
[1777904218404,36.65,78974.52,16.9,0.69274,0.00018,19.15229]
[1777904218648,36.65,78978.99,16.9,0.69352,0.00018,19.13186]
[1777904219655,36.65,78983.68,16.9,0.69434,0.00018,19.11031]
[1777904221093,36.65,78985.41,16.9,0.69464,0.00018,19.1024]
[1777904221199,36.65,78985.41,16.9,0.69464,0.00018,19.1024]
[1777904221669,36.65,78984.83,16.9,0.69454,0.00018,19.10519]
[1777904224690,36.65,78979.17,16.9,0.69354,0.00018,19.13157]
[1777904225697,36.65,78974.02,16.9,0.69263,0.00018,19.15535]
[1777904227113,36.65,78972.35,16.9,0.69233,0.00018,19.16309]
[1777904227711,36.65,78967.79,16.9,0.69152,0.00018,19.18402]
[1777904230732,36.65,78964.98,16.9,0.69102,0.00018,19.19703]
[1777904233753,36.66,78961.48,16.9,0.69039,0.00018,19.21313]
[1777904238788,36.66,78962.04,16.9,0.69048,0.00018,19.21082]
[1777904241809,36.66,78974.69,16.9,0.69271,0.00018,19.15327]
[1777904242816,36.66,78980.16,16.9,0.69367,0.00018,19.12818]
[1777904243823,36.66,78983.55,16.9,0.69426,0.00018,19.11262]
[1777904244829,36.66,78983.55,16.9,0.69426,0.00018,19.11262]
[1777904244830,36.66,78983.96,16.9,0.69433,0.00018,19.11081]
[1777904246060,36.66,78983.96,16.9,0.69433,0.00018,19.11081]
[1777904246779,36.66,78984.17,16.9,0.69436,0.00018,19.11]
[1777904248061,36.66,78985.39,16.9,0.69457,0.00018,19.10436]
[1777904248858,36.66,78990.98,16.9,0.69555,0.00018,19.07864]
[1777904253893,36.67,78991.75,16.9,0.6957,0.00018,19.07087]
[1777904255907,36.67,78986.92,16.9,0.69484,0.00018,19.09351]
[1777904258230,36.67,78986.73,16.9,0.6948,0.00018,19.0945]
[1777904258285,36.67,78986.73,16.9,0.6948,0.00018,19.0945]
[1777904258444,36.67,78986.73,16.9,0.6948,0.00018,19.0945]
[1777904258494,36.67,78984.78,16.9,0.69445,0.00018,19.10372]
[1777904263963,36.68,78984.35,16.9,0.69436,0.00018,19.10621]
[1777904267992,36.68,78988.37,16.9,0.69505,0.00018,19.08801]
[1777904270252,36.68,78987.34,16.9,0.69487,0.00018,19.09289]
[1777904271699,36.68,78987.52,16.9,0.69489,0.00018,19.09216]
[1777904272099,36.68,78988.93,16.9,0.69513,0.00018,19.08582]
[1777904273450,36.68,78988.9,16.9,0.69513,0.00018,19.08596]
[1777904273651,36.68,78988.9,16.9,0.69513,0.00018,19.08596]
[1777904273944,36.68,78987.37,16.9,0.69485,0.00018,19.09323]
[1777904274619,36.68,78987.37,16.9,0.69485,0.00018,19.09323]
[1777904274753,36.68,78987.37,16.9,0.69485,0.00018,19.09323]
[1777904274836,36.68,78987.37,16.9,0.69485,0.00018,19.09323]
[1777904274801,36.68,79007.13,16.9,0.6983,0.00017,19.00124]
[1777904275140,36.68,79007.13,16.9,0.6983,0.00017,19.00124]
[1777904275518,36.68,79007.13,16.9,0.6983,0.00017,19.00124]
[1777904275531,36.69,79016.14,16.9,0.69987,0.00017,18.95895]
[1777904276385,36.69,79016.14,16.9,0.69987,0.00017,18.95895]
[1777904276432,36.69,79018.95,16.9,0.70035,0.00017,18.94583]
[1777904277023,36.69,79018.95,16.9,0.70035,0.00017,18.94583]
[1777904277529,36.69,79018.95,16.9,0.70035,0.00017,18.94583]
[1777904277612,36.69,79018.95,16.9,0.70035,0.00017,18.94583]
[1777904277714,36.69,79031.75,16.9,0.70257,0.00017,18.8848]
[1777904278273,36.69,79031.75,16.9,0.70257,0.00017,18.8848]
[1777904278582,36.69,79037.11,16.9,0.7035,0.00017,18.85909]
[1777904279484,36.69,79037.11,16.9,0.7035,0.00017,18.85909]
[1777904279503,36.69,79037.11,16.9,0.7035,0.00017,18.85909]
[1777904279651,36.69,79037.11,16.9,0.7035,0.00017,18.85909]
[1777904279753,36.69,79037.11,16.9,0.7035,0.00017,18.85909]
[1777904279821,36.69,79039.44,16.9,0.70391,0.00017,18.84783]
[1777904280215,36.69,79039.44,16.9,0.70391,0.00017,18.84783]
[1777904280280,36.69,79039.44,16.9,0.70391,0.00017,18.84783]
[1777904280513,36.69,79039.44,16.9,0.70391,0.00017,18.84783]
[1777904280585,36.69,79039.44,16.9,0.70391,0.00017,18.84783]
[1777904280710,36.69,79039.44,16.9,0.70391,0.00017,18.84783]
[1777904280773,36.69,79055.04,16.9,0.7066,0.00017,18.77231]
[1777904282611,36.68,79057.33,16.9,0.70699,0.00017,18.76112]
[1777904282660,36.68,79054.93,16.9,0.70658,0.00017,18.77274]
[1777904283651,36.68,79054.93,16.9,0.70658,0.00017,18.77274]
[1777904283658,36.68,79054.93,16.9,0.70658,0.00017,18.77274]
[1777904283711,36.68,79053.26,16.9,0.7063,0.00017,18.78085]
[1777904283873,36.68,79053.26,16.9,0.7063,0.00017,18.78085]
[1777904284033,36.68,79053.26,16.9,0.7063,0.00017,18.78085]
[1777904284765,36.68,79053.26,16.9,0.7063,0.00017,18.78085]
[1777904284781,36.68,79045.0,16.9,0.70487,0.00017,18.82085]
[1777904285650,36.68,79045.0,16.9,0.70487,0.00017,18.82085]
[1777904286122,36.68,79040.83,16.9,0.70415,0.00017,18.84096]
[1777904286937,36.68,79040.83,16.9,0.70415,0.00017,18.84096]
[1777904287550,36.68,79040.83,16.9,0.70415,0.00017,18.84096]
[1777904287627,36.68,79033.56,16.9,0.7029,0.00017,18.87589]
[1777904288219,36.68,79033.56,16.9,0.7029,0.00017,18.87589]
[1777904288320,36.68,79029.6,16.9,0.70221,0.00017,18.89482]
[1777904289144,36.68,79027.02,16.9,0.70176,0.00017,18.90712]
[1777904292165,36.68,79022.1,16.9,0.70091,0.00017,18.93048]
[1777904293949,36.68,79020.15,16.9,0.70057,0.00017,18.9397]
[1777904294137,36.68,79020.15,16.9,0.70057,0.00017,18.9397]
[1777904294681,36.68,79020.15,16.9,0.70057,0.00017,18.9397]
[1777904294787,36.68,79038.29,16.9,0.70372,0.00017,18.85301]
[1777904295083,36.68,79038.29,16.9,0.70372,0.00017,18.85301]
[1777904295594,36.68,79038.29,16.9,0.70372,0.00017,18.85301]
[1777904295633,36.68,79058.65,16.9,0.70723,0.00017,18.75446]
[1777904296964,36.68,79059.89,16.9,0.70744,0.00017,18.74841]
[1777904296975,36.68,79059.89,16.9,0.70744,0.00017,18.74841]
[1777904297399,36.68,79059.89,16.9,0.70744,0.00017,18.74841]
[1777904297418,36.68,79075.8,16.9,0.71017,0.00017,18.6703]
[1777904298057,36.68,79075.8,16.9,0.71017,0.00017,18.6703]
[1777904298267,36.68,79075.8,16.9,0.71017,0.00017,18.6703]
[1777904298361,36.68,79083.48,16.9,0.71149,0.00017,18.63223]
[1777904299215,36.68,79073.76,16.9,0.70983,0.00017,18.68023]
[1777904302538,36.68,79073.25,16.9,0.70974,0.00017,18.68284]
[1777904306703,36.68,79069.97,16.9,0.70917,0.00017,18.6991]
[1777904307715,36.68,79069.97,16.9,0.70917,0.00017,18.6991]
[1777904307763,36.68,79067.03,16.9,0.70867,0.00017,18.71355]
[1777904308281,36.68,79063.11,16.9,0.70799,0.00017,18.73274]
[1777904309289,36.68,79042.16,16.9,0.70439,0.00017,18.83444]
[1777904310355,36.68,79042.16,16.9,0.70439,0.00017,18.83444]
[1777904310399,36.68,79042.16,16.9,0.70439,0.00017,18.83444]
[1777904310408,36.68,79042.16,16.9,0.70439,0.00017,18.83444]
[1777904310846,36.68,79042.16,16.9,0.70439,0.00017,18.83444]
[1777904310481,36.68,79038.77,16.9,0.7038,0.00017,18.85082]
[1777904310951,36.68,79038.77,16.9,0.7038,0.00017,18.85082]
[1777904311170,36.68,79038.77,16.9,0.7038,0.00017,18.85082]
[1777904311303,36.68,79038.81,16.9,0.70384,0.00017,18.84584]
[1777904312162,36.68,79038.81,16.9,0.70384,0.00017,18.84584]
[1777904312310,36.68,79036.09,16.9,0.70337,0.00017,18.85887]
[1777904314326,36.68,79031.49,16.9,0.70257,0.00017,18.88101]
[1777904315062,36.68,79031.49,16.9,0.70257,0.00017,18.88101]
[1777904315090,36.68,79031.49,16.9,0.70257,0.00017,18.88101]
[1777904315606,36.68,79031.49,16.9,0.70257,0.00017,18.88101]
[1777904315701,36.69,79027.99,16.9,0.70196,0.00017,18.89789]
[1777904316354,36.69,79019.82,16.9,0.70054,0.00017,18.9369]
[1777904318368,36.69,79012.44,16.9,0.69924,0.00017,18.97203]
[1777904319606,36.69,79006.62,16.9,0.69822,0.00017,18.99984]
[1777904321389,36.69,79010.04,16.9,0.69881,0.00017,18.98389]
[1777904322396,36.69,79013.56,16.9,0.69942,0.00017,18.96744]
[1777904323403,36.7,79017.07,16.9,0.70001,0.00017,18.95116]
[1777904328438,36.7,79017.05,16.9,0.69998,0.00017,18.95218]
[1777904333472,36.71,79017.85,16.9,0.7001,0.00017,18.94887]
[1777904338508,36.71,79018.87,16.9,0.70026,0.00017,18.94445]
[1777904341529,36.71,79031.06,16.9,0.70237,0.00017,18.88662]
[1777904342536,36.71,79034.98,16.9,0.70305,0.00017,18.86785]
[1777904343617,36.71,79034.98,16.9,0.70305,0.00017,18.86785]
[1777904343661,36.71,79034.98,16.9,0.70305,0.00017,18.86785]
[1777904343819,36.71,79034.98,16.9,0.70305,0.00017,18.86785]
[1777904343906,36.71,79039.76,16.9,0.70388,0.00017,18.84491]
[1777904344065,36.71,79039.76,16.9,0.70388,0.00017,18.84491]
[1777904344465,36.71,79039.76,16.9,0.70388,0.00017,18.84491]
[1777904344551,36.71,79048.99,16.9,0.70547,0.00017,18.80044]
[1777904345559,36.71,79039.4,16.9,0.70382,0.00017,18.84671]
[1777904346566,36.71,79036.62,16.9,0.70333,0.00017,18.86005]
[1777904347577,36.71,79036.62,16.9,0.70333,0.00017,18.86005]
[1777904347703,36.71,79036.62,16.9,0.70333,0.00017,18.86005]
[1777904348580,36.71,79043.72,16.9,0.70456,0.00017,18.82599]
[1777904349587,36.71,79046.36,16.9,0.70501,0.00017,18.81328]
[1777904351601,36.71,79043.15,16.9,0.70446,0.00017,18.82881]
[1777904354361,36.71,79041.62,16.9,0.70419,0.00017,18.8362]
[1777904354622,36.71,79040.25,16.9,0.70395,0.00017,18.84285]
[1777904356159,36.71,79037.82,16.9,0.70353,0.00017,18.85457]
[1777904356659,36.71,79037.82,16.9,0.70353,0.00017,18.85457]
[1777904356771,36.71,79037.82,16.9,0.70353,0.00017,18.85457]
[1777904356774,36.71,79036.59,16.9,0.70332,0.00017,18.86051]
[1777904357643,36.71,79026.82,16.9,0.70163,0.00017,18.90721]
[1777904358649,36.71,79022.87,16.9,0.70093,0.00017,18.92619]
[1777904359422,36.71,79022.87,16.9,0.70093,0.00017,18.92619]
[1777904359552,36.71,79022.87,16.9,0.70093,0.00017,18.92619]
[1777904359657,36.71,79045.79,16.9,0.7049,0.00017,18.81644]
[1777904360313,36.71,79045.79,16.9,0.7049,0.00017,18.81644]
[1777904360796,36.71,79045.79,16.9,0.7049,0.00017,18.81644]
[1777904360898,36.71,79045.79,16.9,0.7049,0.00017,18.81644]
[1777904360812,36.71,79045.21,16.9,0.7048,0.00017,18.8192]
[1777904361471,36.71,79045.21,16.9,0.7048,0.00017,18.8192]
[1777904362241,36.71,79046.32,16.9,0.705,0.00017,18.81381]
[1777904364081,36.71,79044.08,16.9,0.70461,0.00017,18.82464]
[1777904364397,36.71,79044.08,16.9,0.70461,0.00017,18.82464]
[1777904364692,36.71,79040.66,16.9,0.70402,0.00017,18.84111]
[1777904365585,36.71,79040.66,16.9,0.70402,0.00017,18.84111]
[1777904365719,36.71,79040.66,16.9,0.70402,0.00017,18.84111]
[1777904366706,36.71,79036.77,16.9,0.70334,0.00017,18.85981]
[1777904367713,36.71,79033.61,16.9,0.7028,0.00017,18.87496]
[1777904368283,36.71,79033.61,16.9,0.7028,0.00017,18.87496]
[1777904372748,36.71,79042.67,16.9,0.7044,0.00017,18.82674]
[1777904373049,36.71,79042.67,16.9,0.7044,0.00017,18.82674]
[1777904373754,36.71,79045.56,16.9,0.70489,0.00017,18.81285]
[1777904374059,36.71,79045.56,16.9,0.70489,0.00017,18.81285]
[1777904374212,36.71,79045.56,16.9,0.70489,0.00017,18.81285]
[1777904374478,36.71,79045.56,16.9,0.70489,0.00017,18.81285]
[1777904379797,36.72,79046.93,16.9,0.70513,0.00017,18.80632]
[1777904380811,36.72,79046.93,16.9,0.70513,0.00017,18.80632]
[1777904381218,36.72,79047.25,16.9,0.70518,0.00017,18.80478]
[1777904381811,36.72,79043.58,16.9,0.70455,0.00017,18.8225]
[1777904383109,36.72,79041.91,16.9,0.70426,0.00017,18.83058]
[1777904383825,36.72,79037.25,16.9,0.70345,0.00017,18.853]
[1777904384218,36.72,79037.25,16.9,0.70345,0.00017,18.853]
[1777904385040,36.72,79037.61,16.9,0.70351,0.00017,18.85129]
[1777904386340,36.72,79035.87,16.9,0.70321,0.00017,18.85964]
[1777904391882,36.72,79032.53,16.9,0.70264,0.00017,18.87561]
[1777904392464,36.72,79032.53,16.9,0.70264,0.00017,18.87561]
[1777904392888,36.72,79024.67,16.9,0.70127,0.00017,18.91307]
[1777904393895,36.72,79020.64,16.9,0.70058,0.00017,18.93216]
[1777904395909,36.72,79031.27,16.9,0.70242,0.00017,18.8815]
[1777904396089,36.72,79031.27,16.9,0.70242,0.00017,18.8815]
[1777904396511,36.72,79031.27,16.9,0.70242,0.00017,18.8815]
[1777904396968,36.72,79031.27,16.9,0.70242,0.00017,18.8815]
[1777904396975,36.72,79031.27,16.9,0.70242,0.00017,18.8815]
[1777904396916,36.72,79040.4,16.9,0.704,0.00017,18.83776]
[1777904397313,36.72,79040.4,16.9,0.704,0.00017,18.83776]
[1777904397974,36.72,79040.4,16.9,0.704,0.00017,18.83776]
[1777904397923,36.72,79043.23,16.9,0.70449,0.00017,18.82413]
[1777904398328,36.72,79043.23,16.9,0.70449,0.00017,18.82413]
[1777904398453,36.72,79043.23,16.9,0.70449,0.00017,18.82413]
[1777904398832,36.72,79043.23,16.9,0.70449,0.00017,18.82413]
[1777904399624,36.72,79043.99,16.9,0.70462,0.00017,18.82047]
[1777904399687,36.72,79043.99,16.9,0.70462,0.00017,18.82047]
[1777904400410,36.72,79043.97,16.9,0.70462,0.00017,18.82054]
[1777904402959,36.71,79051.23,16.9,0.70587,0.00017,18.78544]
[1777904403966,36.71,79055.6,16.9,0.70662,0.00017,18.76426]
[1777904404498,36.71,79055.6,16.9,0.70662,0.00017,18.76426]
[1777904404985,36.72,79058.24,16.9,0.70707,0.00017,18.75146]
[1777904405983,36.72,79055.8,16.9,0.70665,0.00017,18.76337]
[1777904410011,36.72,79062.19,16.9,0.70775,0.00017,18.73236]
[1777904411018,36.72,79065.55,16.9,0.70832,0.00017,18.71599]
[1777904413032,36.72,79069.06,16.9,0.70892,0.00017,18.69877]
[1777904414513,36.72,79069.06,16.9,0.70892,0.00017,18.69877]
[1777904414590,36.72,79075.52,16.9,0.71003,0.00017,18.66704]
[1777904418339,36.72,79085.72,16.9,0.71177,0.00017,18.61669]
[1777904419074,36.72,79088.27,16.9,0.7122,0.00017,18.60407]
[1777904421985,36.72,79088.11,16.9,0.71218,0.00017,18.60484]
[1777904422217,36.72,79088.37,16.9,0.71222,0.00017,18.60351]
[1777904422247,36.72,79088.37,16.9,0.71222,0.00017,18.60351]
[1777904422277,36.72,79088.37,16.9,0.71222,0.00017,18.60351]
[1777904422384,36.72,79088.37,16.9,0.71222,0.00017,18.60351]
[1777904422675,36.72,79088.37,16.9,0.71222,0.00017,18.60351]
[1777904422765,36.72,79088.37,16.9,0.71222,0.00017,18.60351]
[1777904422828,36.72,79093.49,16.9,0.71309,0.00017,18.57805]
[1777904423101,36.72,79105.79,16.9,0.71518,0.00017,18.51652]
[1777904424109,36.72,79110.33,16.9,0.71595,0.00017,18.49374]
[1777904425803,36.72,79112.73,16.9,0.71635,0.00017,18.4818]
[1777904426817,36.72,79115.33,16.9,0.71679,0.00017,18.46877]
[1777904427613,36.72,79110.24,16.9,0.71592,0.00017,18.49452]
[1777904428399,36.72,79107.15,16.9,0.7154,0.00017,18.51006]
[1777904430150,36.72,79107.86,16.9,0.71552,0.00017,18.50655]
[1777904430443,36.72,79107.86,16.9,0.71552,0.00017,18.50655]
[1777904430467,36.72,79107.86,16.9,0.71552,0.00017,18.50655]
[1777904430536,36.72,79105.17,16.9,0.71506,0.00017,18.52012]
[1777904431383,36.72,79105.17,16.9,0.71506,0.00017,18.52012]
[1777904431689,36.72,79090.56,16.9,0.71261,0.00017,18.58837]
[1777904432165,36.72,79083.88,16.9,0.71147,0.00017,18.62151]
[1777904436839,36.72,79085.22,16.9,0.7117,0.00017,18.61487]
[1777904437365,36.72,79087.5,16.9,0.71209,0.00017,18.60352]
[1777904437420,36.72,79098.13,16.9,0.7139,0.00017,18.55058]
[1777904438207,36.72,79092.17,16.9,0.71289,0.00017,18.58032]
[1777904439214,36.72,79080.1,16.9,0.71083,0.00017,18.64019]
[1777904440221,36.72,79078.39,16.9,0.71054,0.00017,18.64859]
[1777904441228,36.72,79086.32,16.9,0.71189,0.00017,18.60932]
[1777904442235,36.72,79090.8,16.9,0.71266,0.00017,18.58707]
[1777904444292,36.72,79091.36,16.9,0.71275,0.00017,18.5843]
[1777904444323,36.72,79095.03,16.9,0.71337,0.00017,18.56604]
[1777904445256,36.72,79099.61,16.9,0.71415,0.00017,18.54321]
[1777904448277,36.72,79096.04,16.9,0.71354,0.00017,18.56124]
[1777904450359,36.72,79097.11,16.9,0.71372,0.00017,18.55594]
[1777904452305,36.72,79094.03,16.9,0.71319,0.00017,18.57144]
[1777904454083,36.72,79094.71,16.9,0.71331,0.00017,18.56808]
[1777904454906,36.72,79094.71,16.9,0.71331,0.00017,18.56808]
[1777904456333,36.72,79090.99,16.9,0.71267,0.00017,18.58671]
[1777904457344,36.72,79085.61,16.9,0.71175,0.00017,18.61344]
[1777904458351,36.72,79081.39,16.9,0.71103,0.00017,18.63431]
[1777904461372,36.72,79078.68,16.9,0.71057,0.00017,18.64765]
[1777904463386,36.72,79085.07,16.9,0.71167,0.00017,18.61599]
[1777904467418,36.72,79082.29,16.9,0.71119,0.00017,18.62965]
[1777904469433,36.72,79072.92,16.9,0.7096,0.00017,18.67579]
[1777904470184,36.72,79072.92,16.9,0.7096,0.00017,18.67579]
[1777904470440,36.72,79064.4,16.9,0.70813,0.00017,18.71758]
[1777904472454,36.72,79061.98,16.9,0.70772,0.00017,18.72947]
[1777904477490,36.72,79060.95,16.9,0.70754,0.00017,18.73452]
[1777904479504,36.72,79058.38,16.9,0.7071,0.00017,18.74706]
[1777904480255,36.72,79058.38,16.9,0.7071,0.00017,18.74706]
[1777904480306,36.72,79058.38,16.9,0.7071,0.00017,18.74706]
[1777904482525,36.72,79054.01,16.9,0.70635,0.00017,18.76828]
[1777904483879,36.72,79054.01,16.9,0.70635,0.00017,18.76828]
[1777904484403,36.72,79055.34,16.9,0.70658,0.00017,18.76179]
[1777904484538,36.72,79058.0,16.9,0.70703,0.00017,18.74887]
[1777904485662,36.72,79058.0,16.9,0.70703,0.00017,18.74887]
[1777904486583,36.72,79060.14,16.9,0.7074,0.00017,18.73834]
[1777904489666,36.72,79053.85,16.9,0.70633,0.00017,18.76882]
[1777904490581,36.72,79050.49,16.9,0.70575,0.00017,18.78505]
[1777904495701,36.72,79050.4,16.9,0.70578,0.00017,18.78044]
[1777904497283,36.72,79049.77,16.9,0.70567,0.00017,18.78336]
[1777904502665,36.72,79050.57,16.9,0.70583,0.00017,18.7791]
[1777904503641,36.72,79050.57,16.9,0.70583,0.00017,18.7791]
[1777904507700,36.71,79047.44,16.9,0.7053,0.00017,18.79396]
[1777904512735,36.71,79048.24,16.9,0.70544,0.00017,18.7898]
[1777904513623,36.71,79048.24,16.9,0.70544,0.00017,18.7898]
[1777904513742,36.71,79051.34,16.9,0.70598,0.00017,18.77474]
[1777904514490,36.71,79051.34,16.9,0.70598,0.00017,18.77474]
[1777904515228,36.71,79052.17,16.9,0.70612,0.00017,18.77068]
[1777904515581,36.71,79052.17,16.9,0.70612,0.00017,18.77068]
[1777904515725,36.71,79052.17,16.9,0.70612,0.00017,18.77068]
[1777904515756,36.71,79058.05,16.9,0.70714,0.00017,18.74207]
[1777904516252,36.71,79058.05,16.9,0.70714,0.00017,18.74207]
[1777904516763,36.71,79063.79,16.9,0.70812,0.00017,18.71403]
[1777904517770,36.71,79069.99,16.9,0.70919,0.00017,18.68365]
[1777904521798,36.71,79080.22,16.9,0.71093,0.00017,18.63335]
[1777904522791,36.71,79080.22,16.9,0.71093,0.00017,18.63335]
[1777904522805,36.71,79083.9,16.9,0.71156,0.00017,18.61514]
[1777904523812,36.71,79086.98,16.9,0.71209,0.00017,18.59983]
[1777904524819,36.71,79093.69,16.9,0.71323,0.00017,18.56642]
[1777904525277,36.71,79093.69,16.9,0.71323,0.00017,18.56642]
[1777904525392,36.71,79093.69,16.9,0.71323,0.00017,18.56642]
[1777904525740,36.71,79093.69,16.9,0.71323,0.00017,18.56642]
[1777904525826,36.71,79106.93,16.9,0.71548,0.00017,18.50014]
[1777904526833,36.71,79108.29,16.9,0.71571,0.00017,18.49337]
[1777904527840,36.71,79119.27,16.9,0.71757,0.00017,18.43786]
[1777904528848,36.71,79122.9,16.9,0.71818,0.00017,18.41945]
[1777904529856,36.71,79126.64,16.9,0.71881,0.00017,18.40045]
[1777904530926,36.71,79126.64,16.9,0.71881,0.00017,18.40045]
[1777904531222,36.71,79129.0,16.9,0.7192,0.00017,18.38847]
[1777904531917,36.71,79129.0,16.9,0.7192,0.00017,18.38847]
[1777904531937,36.71,79162.92,16.9,0.72488,0.00017,18.21385]
[1777904532191,36.71,79162.92,16.9,0.72488,0.00017,18.21385]
[1777904532585,36.71,79162.92,16.9,0.72488,0.00017,18.21385]
[1777904532828,36.71,79162.92,16.9,0.72488,0.00017,18.21385]
[1777904532987,36.71,79170.81,16.9,0.72619,0.00017,18.17289]
[1777904533402,36.71,79170.81,16.9,0.72619,0.00017,18.17289]
[1777904535020,36.71,79168.74,16.9,0.72584,0.00017,18.18378]
[1777904535083,36.71,79170.86,16.9,0.72619,0.00017,18.17275]
[1777904538415,36.71,79172.77,16.9,0.7265,0.00017,18.16308]
[1777904538457,36.71,79172.77,16.9,0.7265,0.00017,18.16308]
[1777904538883,36.71,79172.77,16.9,0.7265,0.00017,18.16308]
[1777904538923,36.72,79152.63,16.9,0.72314,0.00017,18.26793]
[1777904539252,36.72,79152.63,16.9,0.72314,0.00017,18.26793]
[1777904539357,36.72,79152.63,16.9,0.72314,0.00017,18.26793]
[1777904539680,36.72,79152.63,16.9,0.72314,0.00017,18.26793]
[1777904539930,36.72,79154.68,16.9,0.72348,0.00017,18.25742]
[1777904542519,36.72,79155.8,16.9,0.72367,0.00017,18.25154]
[1777904543616,36.72,79154.03,16.9,0.72338,0.00017,18.26067]
[1777904543920,36.72,79154.03,16.9,0.72338,0.00017,18.26067]
[1777904543958,36.72,79163.87,16.9,0.72502,0.00017,18.20965]
[1777904545028,36.72,79175.35,16.9,0.72693,0.00017,18.14965]
[1777904545500,36.72,79175.35,16.9,0.72693,0.00017,18.14965]
[1777904545971,36.72,79180.05,16.9,0.7277,0.00017,18.1251]
[1777904546979,36.72,79186.13,16.9,0.72871,0.00017,18.09325]
[1777904547986,36.72,79180.19,16.9,0.72772,0.00017,18.12453]
[1777904549460,36.72,79178.83,16.9,0.7275,0.00017,18.13168]
[1777904550434,36.72,79179.01,16.9,0.72753,0.00017,18.13079]
[1777904550727,36.72,79179.01,16.9,0.72753,0.00017,18.13079]
[1777904551007,36.72,79166.12,16.9,0.72542,0.00017,18.19341]
[1777904551675,36.72,79166.12,16.9,0.72542,0.00017,18.19341]
[1777904551880,36.72,79166.12,16.9,0.72542,0.00017,18.19341]
[1777904552015,36.72,79146.49,16.9,0.72214,0.00017,18.29518]
[1777904553022,36.72,79148.14,16.9,0.72242,0.00017,18.28666]
[1777904553329,36.72,79148.14,16.9,0.72242,0.00017,18.28666]
[1777904556043,36.72,79153.95,16.9,0.72339,0.00017,18.25664]
[1777904556577,36.72,79153.95,16.9,0.72339,0.00017,18.25664]
[1777904556964,36.72,79153.95,16.9,0.72339,0.00017,18.25664]
[1777904557050,36.72,79162.31,16.9,0.72478,0.00017,18.2133]
[1777904557272,36.72,79162.31,16.9,0.72478,0.00017,18.2133]
[1777904558061,36.72,79170.73,16.9,0.72618,0.00017,18.16949]
[1777904559066,36.72,79176.71,16.9,0.72717,0.00017,18.13831]
[1777904560074,36.72,79179.85,16.9,0.72769,0.00017,18.12198]
[1777904561081,36.72,79183.09,16.9,0.72822,0.00017,18.10511]
[1777904563095,36.72,79187.53,16.9,0.72895,0.00017,18.08199]
[1777904564102,36.72,79181.76,16.9,0.72799,0.00017,18.11248]
[1777904566119,36.72,79189.07,16.9,0.72919,0.00017,18.07408]
[1777904568134,36.72,79191.92,16.9,0.72966,0.00017,18.05915]
[1777904573168,36.73,79193.03,16.9,0.72983,0.00016,18.05374]
[1777904579029,36.73,79194.81,16.9,0.73012,0.00016,18.04449]
[1777904579051,36.73,79192.15,16.9,0.72968,0.00017,18.05854]
[1777904579248,36.73,79192.15,16.9,0.72968,0.00017,18.05854]
[1777904579304,36.73,79177.91,16.9,0.72733,0.00017,18.13348]
[1777904580217,36.73,79171.99,16.9,0.72634,0.00017,18.16452]
[1777904583114,36.73,79172.29,16.9,0.72639,0.00017,18.16298]
[1777904583150,36.73,79174.64,16.9,0.72678,0.00017,18.15077]
[1777904585555,36.73,79176.47,16.9,0.72708,0.00017,18.14124]
[1777904585642,36.73,79174.15,16.9,0.72669,0.00017,18.15343]
[1777904586696,36.73,79174.15,16.9,0.72669,0.00017,18.15343]
[1777904586700,36.73,79167.19,16.9,0.72554,0.00017,18.1898]
[1777904587904,36.73,79167.19,16.9,0.72554,0.00017,18.1898]
[1777904587994,36.73,79158.79,16.9,0.72414,0.00017,18.23356]
[1777904589286,36.73,79156.41,16.9,0.72374,0.00017,18.24598]
[1777904593316,36.73,79162.06,16.9,0.72467,0.00017,18.21701]
[1777904595119,36.73,79162.06,16.9,0.72467,0.00017,18.21701]
[1777904595139,36.73,79167.01,16.9,0.72549,0.00017,18.19131]
[1777904597163,36.73,79166.31,16.9,0.72537,0.00017,18.19495]
[1777904598062,36.73,79166.14,16.9,0.72534,0.00017,18.19583]
[1777904598162,36.73,79163.82,16.9,0.72496,0.00017,18.20788]
[1777904601076,36.73,79162.8,16.9,0.72479,0.00017,18.21317]
[1777904601084,36.73,79162.8,16.9,0.72479,0.00017,18.21317]
[1777904601145,36.73,79162.8,16.9,0.72479,0.00017,18.21317]
[1777904602379,36.73,79166.86,16.9,0.72547,0.00017,18.19199]
[1777904603696,36.73,79166.86,16.9,0.72547,0.00017,18.19199]
[1777904603759,36.73,79169.72,16.9,0.72594,0.00017,18.1771]
[1777904606406,36.73,79174.38,16.9,0.72672,0.00017,18.1528]
[1777904607414,36.73,79179.87,16.9,0.72762,0.00017,18.12407]
[1777904611740,36.74,79182.61,16.9,0.7281,0.00017,18.10527]
[1777904612341,36.74,79182.61,16.9,0.7281,0.00017,18.10527]
[1777904612451,36.74,79192.62,16.9,0.72975,0.00017,18.05261]
[1777904613458,36.74,79196.16,16.9,0.73033,0.00016,18.03402]
[1777904618475,36.74,79196.57,16.9,0.7304,0.00016,18.03191]
[1777904618988,36.74,79196.57,16.9,0.7304,0.00016,18.03191]
[1777904619209,36.74,79196.95,16.9,0.73046,0.00016,18.0299]
[1777904619595,36.74,79196.95,16.9,0.73046,0.00016,18.0299]
[1777904619797,36.74,79196.95,16.9,0.73046,0.00016,18.0299]
[1777904620016,36.74,79196.95,16.9,0.73046,0.00016,18.0299]
[1777904620180,36.74,79196.95,16.9,0.73046,0.00016,18.0299]
[1777904620200,36.74,79207.9,16.9,0.73226,0.00016,17.97187]
[1777904622023,36.74,79206.87,16.9,0.73209,0.00016,17.97736]
[1777904622183,36.74,79206.87,16.9,0.73209,0.00016,17.97736]
[1777904622639,36.74,79205.81,16.9,0.73191,0.00016,17.98327]
[1777904622960,36.74,79205.81,16.9,0.73191,0.00016,17.98327]
[1777904623145,36.74,79211.49,16.9,0.73284,0.00016,17.95308]
[1777904624029,36.74,79216.45,16.9,0.73365,0.00016,17.92661]
[1777904624617,36.74,79216.45,16.9,0.73365,0.00016,17.92661]
[1777904625397,36.74,79214.52,16.9,0.73333,0.00016,17.93693]
[1777904626186,36.74,79214.52,16.9,0.73333,0.00016,17.93693]
[1777904627039,36.74,79215.87,16.9,0.73355,0.00016,17.92976]
[1777904627387,36.74,79217.31,16.9,0.73379,0.00016,17.92213]
[1777904628427,36.74,79217.64,16.9,0.73384,0.00016,17.92036]
[1777904629191,36.74,79214.58,16.9,0.73334,0.00016,17.93688]
[1777904629570,36.74,79209.7,16.9,0.73254,0.00016,17.96292]
[1777904630877,36.74,79209.7,16.9,0.73254,0.00016,17.96292]
[1777904631290,36.74,79209.32,16.9,0.73247,0.00016,17.96516]
[1777904631354,36.74,79209.32,16.9,0.73247,0.00016,17.96516]
[1777904632016,36.74,79209.32,16.9,0.73247,0.00016,17.96516]
[1777904633767,36.74,79209.58,16.9,0.73251,0.00016,17.96391]
[1777904633804,36.74,79204.81,16.9,0.73171,0.00016,17.98963]
[1777904634460,36.74,79204.81,16.9,0.73171,0.00016,17.98963]
[1777904634840,36.74,79204.81,16.9,0.73171,0.00016,17.98963]
[1777904634871,36.75,79200.37,16.9,0.73098,0.00016,18.01335]
[1777904635454,36.75,79200.37,16.9,0.73098,0.00016,18.01335]
[1777904635503,36.75,79200.37,16.9,0.73098,0.00016,18.01335]
[1777904640046,36.75,79196.64,16.9,0.73035,0.00016,18.03345]
[1777904642661,36.75,79204.39,16.9,0.73163,0.00016,17.9924]
[1777904643364,36.75,79204.39,16.9,0.73163,0.00016,17.9924]
[1777904644606,36.75,79206.5,16.9,0.73197,0.00016,17.98119]
[1777904644799,36.75,79206.5,16.9,0.73197,0.00016,17.98119]
[1777904645116,36.75,79215.94,16.9,0.73352,0.00016,17.93093]
[1777904646220,36.75,79215.94,16.9,0.73352,0.00016,17.93093]
[1777904645985,36.75,79227.81,16.9,0.73546,0.00016,17.8673]
[1777904647088,36.75,79239.44,16.9,0.73735,0.00016,17.80464]
[1777904648704,36.75,79236.11,16.9,0.7368,0.00016,17.8228]
[1777904651726,36.75,79238.4,16.9,0.73717,0.00016,17.8106]
[1777904656283,36.75,79241.97,16.9,0.73774,0.00016,17.7916]
[1777904656765,36.75,79253.05,16.9,0.73954,0.00016,17.7314]
[1777904658333,36.75,79252.46,16.9,0.73944,0.00016,17.73467]
[1777904658844,36.75,79252.46,16.9,0.73944,0.00016,17.73467]
[1777904659226,36.75,79256.69,16.9,0.74012,0.00016,17.71166]
[1777904659420,36.75,79256.69,16.9,0.74012,0.00016,17.71166]
[1777904659500,36.75,79256.69,16.9,0.74012,0.00016,17.71166]
[1777904659615,36.75,79256.69,16.9,0.74012,0.00016,17.71166]
[1777904659711,36.75,79256.69,16.9,0.74012,0.00016,17.71166]
[1777904659826,36.75,79256.69,16.9,0.74012,0.00016,17.71166]
[1777904660218,36.75,79267.97,16.9,0.74194,0.00016,17.64994]
[1777904660996,36.75,79271.39,16.9,0.74249,0.00016,17.6313]
[1777904663814,36.76,79265.16,16.9,0.74148,0.00016,17.66579]
[1777904664821,36.76,79262.47,16.9,0.74104,0.00016,17.68064]
[1777904666700,36.76,79261.89,16.9,0.74094,0.00016,17.68393]
[1777904666767,36.76,79261.89,16.9,0.74094,0.00016,17.68393]
[1777904666835,36.76,79261.8,16.9,0.74092,0.00016,17.68453]
[1777904668207,36.76,79258.75,16.9,0.74043,0.00016,17.70131]
[1777904668851,36.76,79252.12,16.9,0.73936,0.00016,17.73755]
[1777904669858,36.76,79247.55,16.9,0.73861,0.00016,17.76254]
[1777904671130,36.76,79247.55,16.9,0.73861,0.00016,17.76254]
[1777904671872,36.76,79240.88,16.9,0.73756,0.00016,17.79396]
[1777904672879,36.76,79237.75,16.9,0.73705,0.00016,17.81096]
[1777904674245,36.76,79226.76,16.9,0.73526,0.00016,17.87032]
[1777904674376,36.76,79226.76,16.9,0.73526,0.00016,17.87032]
[1777904674896,36.76,79219.5,16.9,0.73407,0.00016,17.90933]
[1777904676056,36.76,79219.5,16.9,0.73407,0.00016,17.90933]
[1777904676910,36.76,79236.48,16.9,0.73684,0.00016,17.81812]
[1777904677917,36.76,79241.21,16.9,0.7376,0.00016,17.79267]
[1777904678924,36.76,79244.1,16.9,0.73807,0.00016,17.77717]
[1777904679931,36.76,79251.35,16.9,0.73924,0.00016,17.73789]
[1777904680938,36.76,79255.98,16.9,0.73998,0.00016,17.71282]
[1777904685973,36.77,79254.02,16.9,0.73966,0.00016,17.72391]
[1777904688994,36.77,79257.66,16.9,0.74024,0.00016,17.70429]
[1777904690001,36.77,79262.99,16.9,0.74109,0.00016,17.67527]
[1777904692015,36.77,79267.56,16.9,0.74182,0.00016,17.65051]
[1777904694200,36.77,79269.32,16.9,0.7421,0.00016,17.64102]
[1777904698057,36.78,79266.44,16.9,0.74161,0.00016,17.65768]
[1777904698755,36.78,79266.44,16.9,0.74161,0.00016,17.65768]
[1777904701077,36.78,79263.29,16.9,0.74109,0.00016,17.67539]
[1777904703092,36.78,79266.73,16.9,0.74164,0.00016,17.65684]
[1777904704111,36.78,79264.47,16.9,0.74127,0.00016,17.66937]
[1777904705112,36.78,79258.19,16.9,0.74025,0.00016,17.70382]
[1777904706119,36.78,79251.52,16.9,0.73917,0.00016,17.74029]
[1777904707125,36.78,79248.04,16.9,0.73861,0.00016,17.75926]
[1777904708133,36.78,79245.33,16.9,0.73817,0.00016,17.774]
[1777904709140,36.78,79241.98,16.9,0.73762,0.00016,17.79224]
[1777904710147,36.78,79238.35,16.9,0.73703,0.00016,17.81194]
[1777904711154,36.78,79234.0,16.9,0.73632,0.00016,17.83546]
[1777904712344,36.78,79247.59,16.9,0.73853,0.00016,17.762]
[1777904713180,36.78,79252.45,16.9,0.73931,0.00016,17.7357]
[1777904714185,36.78,79249.49,16.9,0.73883,0.00016,17.75191]
[1777904716199,36.79,79252.39,16.9,0.73929,0.00016,17.73635]
[1777904717206,36.79,79238.82,16.9,0.73709,0.00016,17.81002]
[1777904718213,36.79,79235.44,16.9,0.73654,0.00016,17.82828]
[1777904720227,36.79,79238.28,16.9,0.737,0.00016,17.81298]
[1777904723248,36.79,79235.34,16.9,0.73652,0.00016,17.82889]
[1777904728283,36.79,79234.02,16.9,0.7363,0.00016,17.83599]
[1777904730297,36.79,79236.88,16.9,0.73677,0.00016,17.82055]
[1777904734325,36.79,79249.69,16.9,0.73889,0.00016,17.7463]
[1777904735332,36.79,79261.88,16.9,0.74086,0.00016,17.6799]
[1777904736339,36.79,79266.92,16.9,0.74167,0.00016,17.65241]
[1777904737346,36.79,79270.28,16.9,0.7422,0.00016,17.63409]
[1777904738353,36.79,79272.67,16.9,0.74258,0.00016,17.62109]
[1777904740367,36.79,79268.23,16.9,0.74186,0.00016,17.64571]
[1777904742381,36.79,79270.93,16.9,0.74229,0.00016,17.63114]
[1777904745402,36.79,79273.07,16.9,0.74263,0.00016,17.61958]
[1777904750594,36.79,79274.04,16.9,0.74278,0.00016,17.61454]
[1777904751205,36.79,79271.46,16.9,0.74236,0.00016,17.62884]
[1777904753002,36.79,79272.31,16.9,0.7425,0.00016,17.62417]
[1777904753967,36.79,79272.96,16.9,0.7426,0.00016,17.62074]
[1777904754009,36.8,79276.12,16.9,0.7431,0.00016,17.60347]
[1777904754471,36.8,79284.1,16.9,0.74438,0.00016,17.55951]
[1777904759506,36.8,79285.85,16.9,0.74465,0.00016,17.55021]
[1777904760513,36.8,79283.36,16.9,0.74425,0.00016,17.56401]
[1777904762527,36.8,79285.68,16.9,0.74462,0.00016,17.55129]
[1777904768033,36.8,79285.62,16.9,0.7446,0.00016,17.55181]
[1777904768388,36.8,79285.62,16.9,0.7446,0.00016,17.55181]
[1777904768486,36.8,79287.06,16.9,0.74483,0.00016,17.54397]
[1777904768765,36.8,79287.06,16.9,0.74483,0.00016,17.54397]
[1777904768860,36.8,79287.06,16.9,0.74483,0.00016,17.54397]
[1777904769055,36.8,79304.01,16.9,0.74753,0.00016,17.45011]
[1777904769526,36.8,79304.01,16.9,0.74753,0.00016,17.45011]
[1777904769854,36.8,79304.01,16.9,0.74753,0.00016,17.45011]
[1777904770202,36.8,79304.01,16.9,0.74753,0.00016,17.45011]
[1777904770243,36.8,79307.13,16.9,0.74802,0.00016,17.43291]
[1777904770588,36.8,79304.69,16.9,0.74763,0.00016,17.44651]
[1777904772041,36.8,79304.69,16.9,0.74763,0.00016,17.44651]
[1777904772132,36.8,79304.65,16.9,0.74762,0.00016,17.447]
[1777904772602,36.8,79307.07,16.9,0.748,0.00016,17.43352]
[1777904777636,36.8,79303.99,16.9,0.7475,0.00016,17.45112]
[1777904780927,36.8,79303.87,16.9,0.74748,0.00016,17.45191]
[1777904781665,36.81,79300.6,16.9,0.74695,0.00016,17.47019]
[1777904782622,36.81,79300.6,16.9,0.74695,0.00016,17.47019]
[1777904782672,36.81,79295.88,16.9,0.7462,0.00016,17.49642]
[1777904785694,36.81,79299.77,16.9,0.74682,0.00016,17.47481]
[1777904787706,36.81,79303.31,16.9,0.74738,0.00016,17.45517]
[1777904789721,36.81,79307.97,16.9,0.74812,0.00016,17.42928]
[1777904791735,36.81,79311.88,16.9,0.74878,0.00016,17.40258]
[1777904794400,36.81,79311.42,16.9,0.7487,0.00016,17.40524]
[1777904794842,36.81,79312.76,16.9,0.74891,0.00016,17.39794]
[1777904794851,36.81,79312.76,16.9,0.74891,0.00016,17.39794]
[1777904794865,36.81,79312.76,16.9,0.74891,0.00016,17.39794]
[1777904794925,36.81,79321.19,16.9,0.75025,0.00016,17.35075]
[1777904796105,36.81,79321.19,16.9,0.75025,0.00016,17.35075]
[1777904797196,36.81,79322.98,16.9,0.75052,0.00016,17.34082]
[1777904797265,36.81,79340.59,16.9,0.75329,0.00016,17.24169]
[1777904797475,36.81,79340.59,16.9,0.75329,0.00016,17.24169]
[1777904798365,36.81,79340.59,16.9,0.75329,0.00016,17.24169]
[1777904797777,36.81,79350.71,16.9,0.75488,0.00016,17.18435]
[1777904798784,36.81,79354.24,16.9,0.75543,0.00016,17.16419]
[1777904800042,36.81,79354.24,16.9,0.75543,0.00016,17.16419]
[1777904800333,36.81,79354.24,16.9,0.75543,0.00016,17.16419]
[1777904800424,36.81,79357.33,16.9,0.75592,0.00016,17.14646]
[1777904801001,36.81,79357.33,16.9,0.75592,0.00016,17.14646]
[1777904801124,36.81,79357.33,16.9,0.75592,0.00016,17.14646]
[1777904801202,36.81,79372.97,16.9,0.75835,0.00016,17.05715]
[1777904802028,36.81,79372.97,16.9,0.75835,0.00016,17.05715]
[1777904802411,36.81,79386.24,16.9,0.76041,0.00015,16.98086]
[1777904802652,36.81,79386.24,16.9,0.76041,0.00015,16.98086]
[1777904803375,36.81,79385.2,16.9,0.76024,0.00015,16.98694]
[1777904804573,36.81,79385.95,16.9,0.76036,0.00015,16.98262]
[1777904804831,36.81,79381.5,16.9,0.75967,0.00015,17.00839]
[1777904806857,36.81,79376.35,16.9,0.75886,0.00015,17.03838]
[1777904807986,36.81,79370.38,16.9,0.75792,0.00016,17.07304]
[1777904811246,36.81,79368.2,16.9,0.75757,0.00016,17.08589]
[1777904811687,36.81,79368.2,16.9,0.75757,0.00016,17.08589]
[1777904811880,36.81,79358.03,16.9,0.75599,0.00016,17.1439]
[1777904812588,36.81,79358.03,16.9,0.75599,0.00016,17.1439]
[1777904812624,36.81,79358.03,16.9,0.75599,0.00016,17.1439]
[1777904812887,36.82,79351.26,16.9,0.75489,0.00016,17.18407]
[1777904813894,36.83,79348.74,16.9,0.75444,0.00016,17.20038]
[1777904818929,36.83,79356.18,16.9,0.75559,0.00016,17.15887]
[1777904820383,36.83,79356.18,16.9,0.75559,0.00016,17.15887]
[1777904820414,36.83,79356.18,16.9,0.75559,0.00016,17.15887]
[1777904819936,36.84,79359.47,16.9,0.75609,0.00016,17.14031]
[1777904820565,36.84,79359.47,16.9,0.75609,0.00016,17.14031]
[1777904820943,36.84,79365.1,16.9,0.75697,0.00016,17.10843]
[1777904822957,36.85,79367.06,16.9,0.7572,0.00016,17.09994]
[1777904824147,36.85,79367.06,16.9,0.7572,0.00016,17.09994]
[1777904824229,36.87,79349.83,16.9,0.75441,0.00016,17.20172]
[1777904824971,36.87,79347.71,16.9,0.75408,0.00016,17.21383]
[1777904826985,36.87,79349.8,16.9,0.7544,0.00016,17.20211]
[1777904830008,36.87,79345.63,16.9,0.75374,0.00016,17.22615]
[1777904831194,36.87,79345.63,16.9,0.75374,0.00016,17.22615]
[1777904831228,36.87,79341.16,16.9,0.75304,0.00016,17.25147]
[1777904832020,36.87,79337.25,16.9,0.75242,0.00016,17.27367]
[1777904833130,36.87,79339.81,16.9,0.75282,0.00016,17.25935]
[1777904834033,36.87,79342.4,16.9,0.75322,0.00016,17.24487]
[1777904835041,36.87,79345.79,16.9,0.75375,0.00016,17.22588]
[1777904836048,36.87,79348.59,16.9,0.75418,0.00016,17.21015]
[1777904837060,36.87,79353.98,16.9,0.75502,0.00016,17.17975]
[1777904838933,36.87,79354.65,16.9,0.75512,0.00016,17.1761]
[1777904839190,36.87,79354.65,16.9,0.75512,0.00016,17.1761]
[1777904839217,36.88,79360.3,16.9,0.756,0.00016,17.14419]
[1777904840081,36.88,79364.28,16.9,0.75661,0.00016,17.12168]
[1777904841088,36.88,79362.03,16.9,0.75626,0.00016,17.13464]
[1777904841537,36.88,79362.03,16.9,0.75626,0.00016,17.13464]
[1777904842095,36.88,79353.38,16.9,0.75491,0.00016,17.18395]
[1777904846178,36.88,79352.37,16.9,0.75474,0.00016,17.1901]
[1777904847130,36.88,79356.34,16.9,0.75535,0.00016,17.16787]
[1777904848137,36.88,79359.24,16.9,0.7558,0.00016,17.15157]
[1777904849144,36.88,79355.27,16.9,0.75517,0.00016,17.17427]
[1777904851158,36.88,79352.11,16.9,0.75471,0.00016,17.18744]
[1777904852165,36.88,79357.51,16.9,0.75555,0.00016,17.15695]
[1777904853172,36.88,79363.33,16.9,0.75646,0.00016,17.12398]
[1777904854069,36.88,79363.33,16.9,0.75646,0.00016,17.12398]
[1777904854179,36.89,79367.97,16.9,0.75717,0.00016,17.09769]
[1777904855186,36.89,79382.79,16.9,0.75946,0.00015,17.01314]
[1777904856193,36.9,79382.33,16.9,0.75933,0.00015,17.01826]
[1777904858207,36.92,79378.1,16.9,0.75854,0.00015,17.04748]
[1777904859214,36.93,79372.54,16.9,0.75763,0.00015,17.08135]
[1777904861199,36.93,79372.37,16.9,0.7576,0.00015,17.08249]
[1777904861228,36.93,79370.15,16.9,0.75725,0.00015,17.09531]
[1777904862235,36.93,79367.96,16.9,0.7569,0.00016,17.10792]
[1777904863242,36.93,79369.98,16.9,0.75721,0.00015,17.09657]
[1777904864390,36.93,79369.98,16.9,0.75721,0.00015,17.09657]
[1777904865320,36.93,79370.07,16.9,0.75722,0.00015,17.09622]
[1777904871299,36.94,79367.14,16.9,0.75674,0.00016,17.11399]
[1777904871859,36.94,79367.14,16.9,0.75674,0.00016,17.11399]
[1777904872305,36.94,79376.08,16.9,0.75812,0.00015,17.06322]
[1777904873312,36.94,79373.75,16.9,0.75776,0.00015,17.07669]
[1777904875326,36.94,79380.74,16.9,0.75883,0.00015,17.03714]
[1777904876266,36.94,79380.74,16.9,0.75883,0.00015,17.03714]
[1777904876333,36.95,79383.45,16.9,0.75919,0.00015,17.02365]
[1777904878389,36.97,79376.25,16.9,0.75797,0.00015,17.06891]
[1777904879077,36.97,79376.25,16.9,0.75797,0.00015,17.06891]
[1777904879396,36.97,79369.54,16.9,0.75693,0.00015,17.10734]
[1777904879636,36.97,79369.54,16.9,0.75693,0.00015,17.10734]
[1777904879688,36.97,79369.54,16.9,0.75693,0.00015,17.10734]
[1777904880082,36.97,79369.54,16.9,0.75693,0.00015,17.10734]
[1777904880368,36.97,79369.54,16.9,0.75693,0.00015,17.10734]
[1777904880403,36.97,79365.38,16.9,0.75628,0.00016,17.13116]
[1777904880761,36.97,79365.38,16.9,0.75628,0.00016,17.13116]
[1777904881410,36.97,79355.97,16.9,0.75481,0.00016,17.18464]
[1777904881639,36.97,79355.97,16.9,0.75481,0.00016,17.18464]
[1777904882138,36.97,79355.97,16.9,0.75481,0.00016,17.18464]
[1777904882334,36.97,79355.97,16.9,0.75481,0.00016,17.18464]
[1777904882450,36.97,79355.97,16.9,0.75481,0.00016,17.18464]
[1777904882417,36.97,79333.51,16.9,0.75129,0.00016,17.3112]
[1777904883498,36.98,79330.59,16.9,0.75079,0.00016,17.32916]
[1777904885438,36.98,79334.05,16.9,0.75133,0.00016,17.3101]
[1777904885773,36.98,79334.05,16.9,0.75133,0.00016,17.3101]
[1777904888459,36.99,79331.29,16.9,0.75085,0.00016,17.32732]
[1777904892487,36.99,79335.3,16.9,0.75147,0.00016,17.30495]
[1777904893494,36.99,79338.33,16.9,0.75195,0.00016,17.28798]
[1777904894501,36.99,79341.26,16.9,0.75241,0.00016,17.27158]
[1777904897522,36.99,79338.76,16.9,0.75201,0.00016,17.28572]
[1777904900543,36.99,79341.62,16.9,0.75246,0.00016,17.26974]
[1777904902557,36.99,79339.41,16.9,0.75211,0.00016,17.28221]
[1777904906585,36.99,79337.3,16.9,0.75178,0.00016,17.29412]
[1777904909606,36.99,79341.82,16.9,0.75248,0.00016,17.26884]
[1777904910613,36.99,79346.85,16.9,0.75327,0.00016,17.24062]
[1777904912627,36.99,79349.73,16.9,0.75376,0.00016,17.21937]
[1777904913634,36.99,79343.78,16.9,0.75283,0.00016,17.25283]
[1777904916348,37.0,79337.91,16.9,0.75191,0.00016,17.28597]
[1777904917545,37.0,79337.91,16.9,0.75191,0.00016,17.28597]
[1777904917570,37.0,79333.25,16.9,0.75118,0.00016,17.31205]
[1777904917808,37.0,79333.25,16.9,0.75118,0.00016,17.31205]
[1777904918281,37.0,79333.25,16.9,0.75118,0.00016,17.31205]
[1777904918365,37.0,79326.78,16.9,0.75016,0.00016,17.34815]
[1777904918731,37.0,79326.78,16.9,0.75016,0.00016,17.34815]
[1777904918913,37.0,79326.78,16.9,0.75016,0.00016,17.34815]
[1777904918993,37.0,79314.86,16.9,0.74828,0.00016,17.41446]
[1777904919676,37.0,79309.14,16.9,0.74738,0.00016,17.44613]
[1777904920683,37.0,79311.43,16.9,0.74774,0.00016,17.4334]
[1777904924711,36.99,79305.52,16.9,0.74681,0.00016,17.46591]
[1777904926402,36.99,79305.52,16.9,0.74681,0.00016,17.46591]
[1777904926591,36.99,79305.52,16.9,0.74681,0.00016,17.46591]
[1777904926455,36.99,79292.04,16.9,0.74468,0.00016,17.54003]
[1777904927523,36.99,79292.04,16.9,0.74468,0.00016,17.54003]
[1777904927550,36.99,79292.04,16.9,0.74468,0.00016,17.54003]
[1777904927115,36.99,79283.08,16.9,0.74325,0.00016,17.58903]
[1777904927734,36.99,79276.76,16.9,0.74224,0.00016,17.62355]
[1777904928741,36.99,79273.94,16.9,0.74179,0.00016,17.63881]
[1777904930759,36.99,79274.44,16.9,0.74187,0.00016,17.6361]
[1777904930846,36.99,79274.44,16.9,0.74187,0.00016,17.6361]
[1777904931215,36.99,79274.44,16.9,0.74187,0.00016,17.6361]
[1777904931280,36.99,79279.07,16.9,0.74261,0.00016,17.61086]
[1777904932262,36.99,79279.07,16.9,0.74261,0.00016,17.61086]
[1777904932315,36.99,79283.38,16.9,0.7433,0.00016,17.58724]
[1777904933385,36.99,79283.38,16.9,0.7433,0.00016,17.58724]
[1777904933641,36.99,79281.61,16.9,0.74302,0.00016,17.59688]
[1777904934337,36.99,79281.61,16.9,0.74302,0.00016,17.59688]
[1777904934518,36.99,79281.61,16.9,0.74302,0.00016,17.59688]
[1777904934522,36.99,79283.76,16.9,0.74337,0.00016,17.58511]
[1777904934707,36.99,79283.76,16.9,0.74337,0.00016,17.58511]
[1777904934785,36.99,79284.68,16.9,0.74351,0.00016,17.58007]
[1777904938490,36.99,79282.84,16.9,0.74322,0.00016,17.59008]
[1777904939533,36.99,79283.96,16.9,0.7434,0.00016,17.58393]
[1777904939589,36.99,79300.24,16.9,0.74599,0.00016,17.49448]
[1777904939820,36.99,79306.39,16.9,0.74697,0.00016,17.46052]
[1777904941535,36.99,79309.34,16.9,0.74743,0.00016,17.44423]
[1777904942048,36.99,79309.34,16.9,0.74743,0.00016,17.44423]
[1777904942067,36.99,79309.34,16.9,0.74743,0.00016,17.44423]
[1777904942149,36.99,79306.57,16.9,0.74699,0.00016,17.45956]
[1777904944855,36.99,79303.76,16.9,0.74655,0.00016,17.47509]
[1777904947354,36.99,79301.35,16.9,0.74617,0.00016,17.48841]
[1777904950114,36.99,79302.42,16.9,0.74633,0.00016,17.48257]
[1777904950182,36.99,79302.86,16.9,0.7464,0.00016,17.48028]
[1777904951904,36.99,79308.6,16.9,0.74731,0.00016,17.44861]
[1777904953918,36.99,79305.18,16.9,0.74676,0.00016,17.46771]
[1777904956939,36.99,79302.45,16.9,0.74632,0.00016,17.48302]
[1777904961974,37.0,79300.83,16.9,0.74606,0.00016,17.49226]
[1777904966339,37.0,79302.2,16.9,0.74627,0.00016,17.48487]
[1777904966608,37.0,79302.2,16.9,0.74627,0.00016,17.48487]
[1777904966423,37.0,79295.46,16.9,0.7452,0.00016,17.5221]
[1777904966730,37.0,79295.46,16.9,0.7452,0.00016,17.5221]
[1777904967052,37.0,79295.46,16.9,0.7452,0.00016,17.5221]
[1777904967139,37.0,79282.85,16.9,0.74319,0.00016,17.59133]
[1777904968017,37.0,79285.01,16.9,0.74353,0.00016,17.57951]
[1777904970030,37.0,79287.63,16.9,0.74395,0.00016,17.56517]
[1777904972557,37.0,79288.13,16.9,0.74407,0.00016,17.55747]
[1777904972690,37.0,79286.52,16.9,0.74381,0.00016,17.56633]
[1777904973051,37.0,79282.34,16.9,0.74314,0.00016,17.58924]
[1777904975065,37.0,79280.03,16.9,0.74277,0.00016,17.60211]
[1777904976749,37.0,79280.28,16.9,0.7428,0.00016,17.60087]
[1777904977082,37.0,79271.68,16.9,0.74142,0.00016,17.64786]
[1777904977676,37.0,79271.68,16.9,0.74142,0.00016,17.64786]
[1777904978312,37.0,79271.68,16.9,0.74142,0.00016,17.64786]
[1777904978344,37.0,79260.24,16.9,0.73958,0.00016,17.7101]
[1777904978709,37.0,79260.24,16.9,0.73958,0.00016,17.7101]
[1777904979035,37.0,79260.24,16.9,0.73958,0.00016,17.7101]
[1777904979135,37.0,79260.24,16.9,0.73958,0.00016,17.7101]
[1777904979223,37.0,79261.69,16.9,0.73982,0.00016,17.70224]
[1777904980102,37.0,79267.53,16.9,0.74075,0.00016,17.67058]
[1777904983121,37.0,79267.87,16.9,0.74081,0.00016,17.66876]
[1777904983427,37.0,79262.74,16.9,0.73998,0.00016,17.69664]
[1777904983775,37.0,79262.74,16.9,0.73998,0.00016,17.69664]
[1777904984000,37.0,79262.74,16.9,0.73998,0.00016,17.69664]
[1777904984131,37.0,79252.91,16.9,0.7384,0.00016,17.74975]
[1777904985138,37.0,79249.79,16.9,0.73789,0.00016,17.76665]
[1777904986145,37.0,79252.42,16.9,0.73832,0.00016,17.75252]
[1777904988159,37.0,79262.0,16.9,0.73986,0.00016,17.70089]
[1777904989136,37.0,79262.0,16.9,0.73986,0.00016,17.70089]
[1777904989166,37.0,79267.63,16.9,0.74076,0.00016,17.67042]
[1777904991318,37.0,79268.93,16.9,0.74097,0.00016,17.66342]
[1777904992187,37.01,79265.24,16.9,0.74037,0.00016,17.68363]
[1777904993193,37.01,79259.95,16.9,0.73952,0.00016,17.71237]
[1777904994200,37.01,79257.11,16.9,0.73906,0.00016,17.72778]
[1777904998229,37.01,79254.9,16.9,0.7387,0.00016,17.73986]
[1777904999236,37.01,79249.92,16.9,0.73789,0.00016,17.76677]
[1777905000243,37.01,79243.94,16.9,0.73692,0.00016,17.79898]
[1777905001253,37.01,79235.94,16.9,0.73562,0.00016,17.84197]
[1777905003267,37.01,79245.91,16.9,0.73724,0.00016,17.78858]
[1777905005281,37.01,79241.14,16.9,0.73646,0.00016,17.8142]
[1777905006293,37.01,79235.13,16.9,0.73549,0.00016,17.8464]
[1777905007300,37.01,79238.22,16.9,0.73599,0.00016,17.82988]
[1777905009523,37.01,79239.06,16.9,0.73613,0.00016,17.82541]
[1777905009569,37.01,79247.8,16.9,0.73754,0.00016,17.77858]
[1777905009745,37.01,79247.8,16.9,0.73754,0.00016,17.77858]
[1777905010216,37.01,79247.8,16.9,0.73754,0.00016,17.77858]
[1777905010297,37.01,79247.8,16.9,0.73754,0.00016,17.77858]
[1777905010628,37.01,79251.94,16.9,0.73821,0.00016,17.75629]
[1777905010816,37.01,79251.94,16.9,0.73821,0.00016,17.75629]
[1777905011121,37.01,79251.94,16.9,0.73821,0.00016,17.75629]
[1777905011189,37.01,79251.94,16.9,0.73821,0.00016,17.75629]
[1777905011335,37.01,79257.56,16.9,0.73911,0.00016,17.72598]
[1777905012340,37.01,79259.77,16.9,0.73947,0.00016,17.71408]
[1777905014226,37.01,79258.45,16.9,0.73925,0.00016,17.7212]
[1777905014353,37.01,79256.68,16.9,0.73897,0.00016,17.73081]
[1777905016368,37.01,79253.15,16.9,0.7384,0.00016,17.74995]
[1777905019293,37.01,79253.08,16.9,0.73838,0.00016,17.75043]
[1777905019410,37.01,79253.08,16.9,0.73838,0.00016,17.75043]
[1777905019511,37.01,79256.75,16.9,0.73897,0.00016,17.73069]
[1777905021403,37.01,79259.65,16.9,0.73944,0.00016,17.715]
[1777905021927,37.01,79259.65,16.9,0.73944,0.00016,17.715]
[1777905022088,37.01,79259.65,16.9,0.73944,0.00016,17.715]
[1777905022409,37.01,79262.4,16.9,0.73988,0.00016,17.70012]
[1777905024423,37.01,79264.63,16.9,0.74024,0.00016,17.68806]
[1777905026719,37.01,79265.2,16.9,0.74033,0.00016,17.685]
[1777905026730,37.01,79265.2,16.9,0.74033,0.00016,17.685]
[1777905026974,37.01,79265.2,16.9,0.74033,0.00016,17.685]
[1777905027445,37.01,79269.13,16.9,0.74096,0.00016,17.66369]
[1777905029459,37.01,79265.63,16.9,0.7404,0.00016,17.68276]
[1777905030823,37.01,79264.73,16.9,0.74025,0.00016,17.68766]
[1777905031189,37.01,79264.73,16.9,0.74025,0.00016,17.68766]
[1777905031483,37.01,79264.73,16.9,0.74025,0.00016,17.68766]
[1777905031505,37.01,79264.73,16.9,0.74025,0.00016,17.68766]
[1777905031518,37.01,79270.32,16.9,0.74119,0.00016,17.65237]
[1777905031953,37.01,79270.32,16.9,0.74119,0.00016,17.65237]
[1777905032118,37.01,79270.32,16.9,0.74119,0.00016,17.65237]
[1777905032621,37.01,79270.32,16.9,0.74119,0.00016,17.65237]
[1777905032714,37.01,79271.05,16.9,0.7413,0.00016,17.64846]
[1777905033222,37.01,79271.05,16.9,0.7413,0.00016,17.64846]
[1777905036508,37.01,79278.3,16.9,0.74246,0.00016,17.60922]
[1777905038163,37.01,79278.04,16.9,0.74241,0.00016,17.61075]
[1777905038514,37.01,79278.04,16.9,0.74241,0.00016,17.61075]
[1777905038522,37.01,79275.66,16.9,0.74203,0.00016,17.62383]
[1777905038857,37.01,79275.66,16.9,0.74203,0.00016,17.62383]
[1777905039530,37.01,79275.66,16.9,0.74203,0.00016,17.62383]
[1777905039629,37.01,79275.66,16.9,0.74203,0.00016,17.62383]
[1777905039622,37.02,79270.31,16.9,0.74117,0.00016,17.65303]
[1777905040536,37.02,79266.38,16.9,0.74054,0.00016,17.67443]
[1777905042354,37.02,79266.79,16.9,0.7406,0.00016,17.67225]
[1777905043117,37.02,79265.13,16.9,0.74033,0.00016,17.6813]
[1777905043520,37.02,79265.13,16.9,0.74033,0.00016,17.6813]
[1777905043557,37.02,79253.8,16.9,0.73851,0.00016,17.74264]
[1777905044563,37.02,79252.03,16.9,0.73822,0.00016,17.75221]
[1777905045108,37.02,79252.03,16.9,0.73822,0.00016,17.75221]
[1777905045571,37.02,79253.4,16.9,0.73844,0.00016,17.74485]
[1777905050606,37.02,79252.57,16.9,0.7383,0.00016,17.74947]
[1777905052620,37.02,79245.15,16.9,0.7371,0.00016,17.78945]
[1777905053628,37.02,79238.86,16.9,0.73608,0.00016,17.82321]
[1777905054635,37.02,79236.06,16.9,0.73563,0.00016,17.8382]
[1777905055642,37.02,79245.42,16.9,0.73714,0.00016,17.78809]
[1777905056067,37.02,79245.42,16.9,0.73714,0.00016,17.78809]
[1777905056247,37.02,79245.42,16.9,0.73714,0.00016,17.78809]
[1777905056401,37.02,79245.42,16.9,0.73714,0.00016,17.78809]
[1777905056649,37.02,79262.49,16.9,0.7399,0.00016,17.69606]
[1777905057052,37.02,79262.49,16.9,0.7399,0.00016,17.69606]
[1777905057655,37.02,79266.52,16.9,0.74054,0.00016,17.67424]
[1777905062699,37.02,79261.8,16.9,0.73978,0.00016,17.70001]
[1777905063737,37.02,79261.8,16.9,0.73978,0.00016,17.70001]
[1777905063825,37.02,79261.69,16.9,0.73976,0.00016,17.70062]
[1777905064475,37.02,79261.69,16.9,0.73976,0.00016,17.70062]
[1777905065000,37.02,79262.9,16.9,0.73995,0.00016,17.6941]
[1777905065483,37.02,79262.9,16.9,0.73995,0.00016,17.6941]
[1777905065723,37.02,79269.19,16.9,0.74096,0.00016,17.66002]
[1777905066730,37.02,79271.45,16.9,0.74132,0.00016,17.6478]
[1777905067407,37.02,79271.45,16.9,0.74132,0.00016,17.6478]
[1777905067737,37.02,79275.94,16.9,0.74204,0.00016,17.62345]
[1777905068053,37.02,79275.94,16.9,0.74204,0.00016,17.62345]
[1777905068744,37.02,79266.76,16.9,0.74057,0.00016,17.67344]
[1777905069751,37.02,79262.05,16.9,0.73981,0.00016,17.69899]
[1777905069838,37.02,79262.05,16.9,0.73981,0.00016,17.69899]
[1777905070758,37.02,79258.6,16.9,0.73925,0.00016,17.71766]
[1777905074622,37.02,79259.9,16.9,0.73946,0.00016,17.71063]
[1777905074956,37.02,79261.48,16.9,0.73971,0.00016,17.70217]
[1777905075772,37.02,79262.68,16.9,0.73991,0.00016,17.69568]
[1777905075793,37.02,79264.87,16.9,0.74026,0.00016,17.68384]
[1777905076800,37.02,79266.98,16.9,0.7406,0.00016,17.67244]
[1777905080196,37.02,79265.91,16.9,0.74042,0.00016,17.67834]
[1777905081839,37.02,79266.95,16.9,0.74059,0.00016,17.67278]
[1777905082484,37.02,79266.95,16.9,0.74059,0.00016,17.67278]
[1777905082849,37.02,79284.57,16.9,0.7434,0.00016,17.57694]
[1777905083856,37.02,79285.67,16.9,0.74358,0.00016,17.57099]
[1777905084863,37.02,79288.02,16.9,0.74395,0.00016,17.55812]
[1777905088521,37.02,79288.99,16.9,0.7441,0.00016,17.55282]
[1777905088536,37.02,79288.99,16.9,0.7441,0.00016,17.55282]
[1777905088598,37.02,79291.18,16.9,0.74445,0.00016,17.54084]
[1777905089898,37.02,79293.69,16.9,0.74485,0.00016,17.52709]
[1777905091912,37.02,79299.59,16.9,0.74583,0.00016,17.48956]
[1777905094485,37.02,79300.6,16.9,0.74599,0.00016,17.48398]
[1777905094933,37.02,79308.95,16.9,0.74732,0.00016,17.43787]
[1777905096764,37.02,79312.31,16.9,0.74785,0.00016,17.41932]
[1777905097811,37.02,79312.35,16.9,0.74785,0.00016,17.4191]
[1777905097818,37.02,79312.35,16.9,0.74785,0.00016,17.4191]
[1777905097880,37.02,79312.35,16.9,0.74785,0.00016,17.4191]
[1777905098112,37.02,79312.35,16.9,0.74785,0.00016,17.4191]
[1777905098381,37.02,79319.83,16.9,0.74903,0.00016,17.37777]
[1777905098810,37.02,79319.83,16.9,0.74903,0.00016,17.37777]
[1777905098834,37.02,79319.83,16.9,0.74903,0.00016,17.37777]
[1777905099172,37.02,79326.2,16.9,0.75003,0.00016,17.34234]
[1777905099968,37.03,79334.37,16.9,0.75131,0.00016,17.29683]
[1777905104198,37.03,79329.76,16.9,0.75058,0.00016,17.323]
[1777905105650,37.03,79329.76,16.9,0.75058,0.00016,17.323]
[1777905106010,37.03,79333.77,16.9,0.7512,0.00016,17.30077]
[1777905111722,37.03,79332.69,16.9,0.75102,0.00016,17.30722]
[1777905111808,37.03,79332.09,16.9,0.75092,0.00016,17.31066]
[1777905112303,37.03,79332.09,16.9,0.75092,0.00016,17.31066]
[1777905112413,37.03,79332.09,16.9,0.75092,0.00016,17.31066]
[1777905112776,37.03,79332.09,16.9,0.75092,0.00016,17.31066]
[1777905112527,37.03,79324.28,16.9,0.74969,0.00016,17.35433]
[1777905113061,37.03,79314.57,16.9,0.74816,0.00016,17.40825]
[1777905114318,37.03,79314.57,16.9,0.74816,0.00016,17.40825]
[1777905114405,37.03,79309.42,16.9,0.74735,0.00016,17.4368]
[1777905115829,37.03,79307.43,16.9,0.74703,0.00016,17.4478]
[1777905121117,37.03,79310.28,16.9,0.74749,0.00016,17.43171]
[1777905122486,37.03,79310.28,16.9,0.74749,0.00016,17.43171]
[1777905123432,37.03,79310.14,16.9,0.74747,0.00016,17.43238]
[1777905123747,37.03,79310.14,16.9,0.74747,0.00016,17.43238]
[1777905123790,37.03,79315.8,16.9,0.74837,0.00016,17.40099]
[1777905124448,37.03,79315.8,16.9,0.74837,0.00016,17.40099]
[1777905125145,37.03,79311.3,16.9,0.74766,0.00016,17.42591]
[1777905129016,37.03,79311.0,16.9,0.74761,0.00016,17.42749]
[1777905129173,37.03,79316.41,16.9,0.74847,0.00016,17.3974]
[1777905130193,37.03,79316.41,16.9,0.74847,0.00016,17.3974]
[1777905130251,37.03,79316.41,16.9,0.74847,0.00016,17.3974]
[1777905130602,37.03,79316.41,16.9,0.74847,0.00016,17.3974]
[1777905130625,37.03,79322.0,16.9,0.74936,0.00016,17.36613]
[1777905130874,37.03,79322.0,16.9,0.74936,0.00016,17.36613]
[1777905131187,37.03,79328.76,16.9,0.75042,0.00016,17.32849]
[1777905132194,37.03,79331.22,16.9,0.75081,0.00016,17.3147]
[1777905132914,37.03,79331.22,16.9,0.75081,0.00016,17.3147]
[1777905134678,37.03,79323.9,16.9,0.74966,0.00016,17.35544]
[1777905135146,37.03,79323.9,16.9,0.74966,0.00016,17.35544]
[1777905135215,37.03,79317.57,16.9,0.74866,0.00016,17.39062]
[1777905137230,37.03,79319.2,16.9,0.74893,0.00016,17.38141]
[1777905140672,37.02,79315.73,16.9,0.74839,0.00016,17.40028]
[1777905144279,37.02,79319.03,16.9,0.74892,0.00016,17.38165]
[1777905146293,37.02,79323.47,16.9,0.74962,0.00016,17.35676]
[1777905147423,37.02,79323.47,16.9,0.74962,0.00016,17.35676]
[1777905147524,37.02,79332.14,16.9,0.75099,0.00016,17.30826]
[1777905149314,37.02,79334.55,16.9,0.75137,0.00016,17.29476]
[1777905153249,37.02,79333.25,16.9,0.75121,0.00016,17.29697]
[1777905154259,37.02,79333.89,16.9,0.75131,0.00016,17.29337]
[1777905154349,37.02,79337.54,16.9,0.75188,0.00016,17.27293]
[1777905154873,37.02,79337.54,16.9,0.75188,0.00016,17.27293]
[1777905155624,37.02,79337.54,16.9,0.75188,0.00016,17.27293]
[1777905155688,37.02,79342.71,16.9,0.75269,0.00016,17.24385]
[1777905156458,37.02,79342.71,16.9,0.75269,0.00016,17.24385]
[1777905156464,37.02,79342.71,16.9,0.75269,0.00016,17.24385]
[1777905156646,37.02,79342.71,16.9,0.75269,0.00016,17.24385]
[1777905156740,37.02,79320.91,16.9,0.74927,0.00016,17.36567]
[1777905157370,37.02,79306.46,16.9,0.74699,0.00016,17.44567]
[1777905158303,37.02,79306.46,16.9,0.74699,0.00016,17.44567]
[1777905158380,37.02,79306.72,16.9,0.74704,0.00016,17.44405]
[1777905159381,37.02,79306.72,16.9,0.74704,0.00016,17.44405]
[1777905159385,37.02,79302.69,16.9,0.7464,0.00016,17.46627]
[1777905160393,37.02,79300.6,16.9,0.74607,0.00016,17.47769]
[1777905162439,37.02,79301.25,16.9,0.74618,0.00016,17.47399]
[1777905163413,37.02,79303.51,16.9,0.74654,0.00016,17.4613]
[1777905165300,37.02,79303.53,16.9,0.74654,0.00016,17.46118]
[1777905165427,37.02,79299.56,16.9,0.74591,0.00016,17.48306]
[1777905166434,37.02,79303.72,16.9,0.74658,0.00016,17.46009]
[1777905167441,37.02,79301.09,16.9,0.74616,0.00016,17.47458]
[1777905169455,37.01,79296.46,16.9,0.74542,0.00016,17.50003]
[1777905171468,37.01,79300.87,16.9,0.74613,0.00016,17.47564]
[1777905176504,37.01,79299.75,16.9,0.74595,0.00016,17.4818]
[1777905178518,37.01,79296.19,16.9,0.74538,0.00016,17.50146]
[1777905179524,37.01,79293.83,16.9,0.74501,0.00016,17.51446]
[1777905180532,37.01,79296.16,16.9,0.74538,0.00016,17.50167]
[1777905182546,37.02,79299.23,16.9,0.74586,0.00016,17.48483]
[1777905185567,37.02,79301.46,16.9,0.74621,0.00016,17.47262]
[1777905186573,37.02,79299.37,16.9,0.74588,0.00016,17.48417]
[1777905188587,37.02,79302.39,16.9,0.74636,0.00016,17.46757]
[1777905189136,37.02,79302.39,16.9,0.74636,0.00016,17.46757]
[1777905189595,37.02,79315.86,16.9,0.74849,0.00016,17.39298]
[1777905190654,37.02,79315.86,16.9,0.74849,0.00016,17.39298]
[1777905190851,37.02,79315.86,16.9,0.74849,0.00016,17.39298]
[1777905190781,37.02,79320.25,16.9,0.74919,0.00016,17.36861]
[1777905191609,37.02,79327.45,16.9,0.75032,0.00016,17.32851]
[1777905192615,37.02,79330.95,16.9,0.75087,0.00016,17.30901]
[1777905193631,37.02,79330.95,16.9,0.75087,0.00016,17.30901]
[1777905195823,37.02,79329.64,16.9,0.75066,0.00016,17.31644]
[1777905197651,37.02,79334.79,16.9,0.75147,0.00016,17.28757]
[1777905200672,37.02,79337.22,16.9,0.75185,0.00016,17.27398]
[1777905202686,37.02,79335.0,16.9,0.7515,0.00016,17.28645]
[1777905204700,37.02,79337.32,16.9,0.75187,0.00016,17.2734]
[1777905209734,37.01,79339.88,16.9,0.75228,0.00016,17.25855]
[1777905214770,37.01,79337.64,16.9,0.75199,0.00016,17.26541]
[1777905215777,37.01,79334.87,16.9,0.75156,0.00016,17.28078]
[1777905217791,37.01,79336.77,16.9,0.75187,0.00016,17.26982]
[1777905219805,37.01,79333.22,16.9,0.75132,0.00016,17.28941]
[1777905223835,37.0,79329.66,16.9,0.75077,0.00016,17.30878]
[1777905227863,37.0,79327.46,16.9,0.75044,0.00016,17.32073]
[1777905231891,37.0,79329.76,16.9,0.75081,0.00016,17.30752]
[1777905232898,37.0,79334.65,16.9,0.75158,0.00016,17.28009]
[1777905233905,37.0,79336.88,16.9,0.75193,0.00016,17.26755]
[1777905235918,37.0,79343.14,16.9,0.75291,0.00016,17.23225]
[1777905238940,37.0,79340.76,16.9,0.75255,0.00016,17.24531]
[1777905239947,37.0,79346.76,16.9,0.75349,0.00016,17.21147]
[1777905244127,37.0,79348.18,16.9,0.75372,0.00016,17.20325]
[1777905244176,37.0,79348.18,16.9,0.75372,0.00016,17.20325]
[1777905244340,37.0,79348.18,16.9,0.75372,0.00016,17.20325]
[1777905244438,37.0,79349.24,16.9,0.75389,0.00016,17.19716]
[1777905245508,37.0,79349.24,16.9,0.75389,0.00016,17.19716]
[1777905245859,37.0,79349.24,16.9,0.75389,0.00016,17.19716]
[1777905245989,37.0,79344.03,16.9,0.75307,0.00016,17.22641]
[1777905250158,36.99,79343.09,16.9,0.75294,0.00016,17.23141]
[1777905253126,36.99,79343.0,16.9,0.75293,0.00016,17.23159]
[1777905253434,36.99,79343.0,16.9,0.75293,0.00016,17.23159]
[1777905253488,36.99,79343.0,16.9,0.75293,0.00016,17.23159]
[1777905254050,36.99,79327.92,16.9,0.75057,0.00016,17.31603]
[1777905255057,36.99,79325.95,16.9,0.75026,0.00016,17.327]
[1777905256233,36.99,79325.95,16.9,0.75026,0.00016,17.327]
[1777905257374,36.99,79326.29,16.9,0.75031,0.00016,17.32509]
[1777905258078,36.99,79328.88,16.9,0.75072,0.00016,17.31054]
[1777905262326,36.99,79329.25,16.9,0.75078,0.00016,17.30841]
[1777905264120,36.99,79332.25,16.9,0.75125,0.00016,17.29157]
[1777905265672,36.99,79332.25,16.9,0.75125,0.00016,17.29157]
[1777905265935,36.99,79332.25,16.9,0.75125,0.00016,17.29157]
[1777905265774,36.99,79329.81,16.9,0.75087,0.00016,17.30518]
[1777905266097,36.99,79329.81,16.9,0.75087,0.00016,17.30518]
[1777905266681,36.99,79319.66,16.9,0.74927,0.00016,17.36173]
[1777905267895,36.99,79306.84,16.9,0.74725,0.00016,17.43273]
[1777905268180,36.99,79297.55,16.9,0.74578,0.00016,17.48403]
[1777905269187,36.99,79299.64,16.9,0.74611,0.00016,17.47232]
[1777905274222,36.98,79300.29,16.9,0.74628,0.00016,17.46284]
[1777905277250,36.98,79284.93,16.9,0.74385,0.00016,17.5469]
[1777905278580,36.98,79284.93,16.9,0.74385,0.00016,17.5469]
[1777905278640,36.98,79278.24,16.9,0.74279,0.00016,17.58332]
[1777905279841,36.98,79278.24,16.9,0.74279,0.00016,17.58332]
[1777905279942,36.98,79277.22,16.9,0.74263,0.00016,17.58877]
[1777905280075,36.98,79277.22,16.9,0.74263,0.00016,17.58877]
[1777905280265,36.98,79281.15,16.9,0.74326,0.00016,17.56728]
[1777905281272,36.98,79283.46,16.9,0.74363,0.00016,17.55454]
[1777905282279,36.98,79285.61,16.9,0.74397,0.00016,17.54267]
[1777905287659,36.98,79284.24,16.9,0.74376,0.00016,17.54992]
[1777905287678,36.98,79278.93,16.9,0.74292,0.00016,17.57886]
[1777905289328,36.98,79285.53,16.9,0.74397,0.00016,17.54262]
[1777905294363,36.98,79284.15,16.9,0.74376,0.00016,17.54988]
[1777905298391,36.97,79281.61,16.9,0.74336,0.00016,17.56357]
[1777905302161,36.97,79281.78,16.9,0.7434,0.00016,17.56243]
[1777905302419,36.97,79291.72,16.9,0.74498,0.00016,17.5078]
[1777905303426,36.97,79296.16,16.9,0.74569,0.00016,17.48327]
[1777905304433,36.97,79298.7,16.9,0.7461,0.00016,17.46923]
[1777905307454,36.97,79301.61,16.9,0.74656,0.00016,17.45322]
[1777905308212,36.97,79301.61,16.9,0.74656,0.00016,17.45322]
[1777905308461,36.97,79304.59,16.9,0.74703,0.00016,17.43675]
[1777905309350,36.97,79304.59,16.9,0.74703,0.00016,17.43675]
[1777905309468,36.97,79309.81,16.9,0.74786,0.00016,17.40777]
[1777905310694,36.97,79309.81,16.9,0.74786,0.00016,17.40777]
[1777905310871,36.97,79316.77,16.9,0.74896,0.00016,17.36907]
[1777905311482,36.97,79320.05,16.9,0.74948,0.00016,17.35084]
[1777905312489,36.97,79323.23,16.9,0.74998,0.00016,17.33316]
[1777905314928,36.97,79326.66,16.9,0.75052,0.00016,17.31409]
[1777905315510,36.97,79329.78,16.9,0.75101,0.00016,17.29667]
[1777905317524,36.97,79331.82,16.9,0.75133,0.00016,17.28529]
[1777905319538,36.97,79334.16,16.9,0.7517,0.00016,17.27205]
[1777905322246,36.97,79334.81,16.9,0.7518,0.00016,17.26828]
[1777905322694,36.97,79334.81,16.9,0.7518,0.00016,17.26828]
[1777905322773,36.97,79339.53,16.9,0.75254,0.00016,17.24173]
[1777905326587,36.97,79341.84,16.9,0.75291,0.00016,17.22863]
[1777905328601,36.97,79347.16,16.9,0.75375,0.00016,17.19849]
[1777905329608,36.97,79350.05,16.9,0.7542,0.00016,17.1821]
[1777905330063,36.97,79350.05,16.9,0.7542,0.00016,17.1821]
[1777905330615,36.97,79355.53,16.9,0.75506,0.00016,17.15107]
[1777905335649,36.97,79356.95,16.9,0.75533,0.00016,17.13782]
[1777905338859,36.97,79355.69,16.9,0.75513,0.00016,17.14489]
[1777905339063,36.97,79356.73,16.9,0.75529,0.00016,17.13897]
[1777905339678,36.97,79369.66,16.9,0.7573,0.00016,17.06559]
[1777905340192,36.97,79369.66,16.9,0.7573,0.00016,17.06559]
[1777905340247,36.97,79369.66,16.9,0.7573,0.00016,17.06559]
[1777905340357,36.97,79369.66,16.9,0.7573,0.00016,17.06559]
[1777905340489,36.97,79369.66,16.9,0.7573,0.00016,17.06559]
[1777905340544,36.97,79369.66,16.9,0.7573,0.00016,17.06559]
[1777905340789,36.97,79375.12,16.9,0.75815,0.00015,17.03445]
[1777905341692,36.97,79381.93,16.9,0.7592,0.00015,16.99556]
[1777905344713,36.97,79378.46,16.9,0.75866,0.00015,17.01561]
[1777905349748,36.97,79379.17,16.9,0.75876,0.00015,17.01194]
[1777905350483,36.97,79379.17,16.9,0.75876,0.00015,17.01194]
[1777905355790,36.97,79375.69,16.9,0.75821,0.00015,17.03222]
[1777905356593,36.97,79375.69,16.9,0.75821,0.00015,17.03222]
[1777905358736,36.97,79377.24,16.9,0.75845,0.00015,17.0235]
[1777905360846,36.97,79374.23,16.9,0.75798,0.00015,17.04077]
[1777905360903,36.97,79378.18,16.9,0.75859,0.00015,17.01829]
[1777905361268,36.97,79378.18,16.9,0.75859,0.00015,17.01829]
[1777905361709,36.97,79378.18,16.9,0.75859,0.00015,17.01829]
[1777905361837,36.97,79404.7,16.9,0.76267,0.00015,16.86624]
[1777905362435,36.97,79404.7,16.9,0.76267,0.00015,16.86624]
[1777905362554,36.97,79404.7,16.9,0.76267,0.00015,16.86624]
[1777905362878,36.97,79402.54,16.9,0.76234,0.00015,16.8788]
[1777905363686,36.97,79402.54,16.9,0.76234,0.00015,16.8788]
[1777905363861,36.97,79406.15,16.9,0.76289,0.00015,16.85815]
[1777905364868,36.98,79408.0,16.9,0.76316,0.00015,16.84765]
[1777905365322,36.98,79408.0,16.9,0.76316,0.00015,16.84765]
[1777905365875,36.98,79410.08,16.9,0.76348,0.00015,16.83584]
[1777905367493,36.98,79410.59,16.9,0.76355,0.00015,16.83309]
[1777905367891,36.98,79418.1,16.9,0.76469,0.00015,16.78987]
[1777905368896,36.98,79422.83,16.9,0.76541,0.00015,16.76261]
[1777905369903,36.98,79424.97,16.9,0.76573,0.00015,16.75037]
[1777905370728,36.98,79424.97,16.9,0.76573,0.00015,16.75037]
[1777905372924,36.98,79422.71,16.9,0.76537,0.00015,16.76401]
[1777905374939,36.98,79419.03,16.9,0.7648,0.00015,16.78574]
[1777905376616,36.98,79417.61,16.9,0.76458,0.00015,16.79419]
[1777905376954,36.98,79417.61,16.9,0.76458,0.00015,16.79419]
[1777905377859,36.99,79420.65,16.9,0.76504,0.00015,16.77681]
[1777905377953,36.99,79420.65,16.9,0.76504,0.00015,16.77681]
[1777905377960,36.99,79423.39,16.9,0.76545,0.00015,16.76118]
[1777905378338,36.99,79423.39,16.9,0.76545,0.00015,16.76118]
[1777905378636,36.99,79423.39,16.9,0.76545,0.00015,16.76118]
[1777905378967,36.99,79426.64,16.9,0.76593,0.00015,16.74254]
[1777905383323,36.99,79427.53,16.9,0.76605,0.00015,16.73817]
[1777905383330,36.99,79427.53,16.9,0.76605,0.00015,16.73817]
[1777905383672,36.99,79427.53,16.9,0.76605,0.00015,16.73817]
[1777905383837,36.99,79427.53,16.9,0.76605,0.00015,16.73817]
[1777905384002,36.99,79427.75,16.9,0.76608,0.00015,16.73708]
[1777905388038,37.0,79425.72,16.9,0.76575,0.00015,16.74963]
[1777905388913,37.0,79425.72,16.9,0.76575,0.00015,16.74963]
[1777905388967,37.0,79425.72,16.9,0.76575,0.00015,16.74963]
[1777905389043,37.0,79413.73,16.9,0.76392,0.00015,16.81921]
[1777905390050,37.0,79402.39,16.9,0.76218,0.00015,16.88478]
[1777905390454,37.0,79402.39,16.9,0.76218,0.00015,16.88478]
[1777905391058,37.0,79411.24,16.9,0.76358,0.00015,16.82886]
[1777905391448,37.0,79411.24,16.9,0.76358,0.00015,16.82886]
[1777905392065,37.0,79415.71,16.9,0.76425,0.00015,16.80325]
[1777905394079,37.0,79418.56,16.9,0.76468,0.00015,16.78712]
[1777905395086,37.0,79420.78,16.9,0.76501,0.00015,16.77442]
[1777905396093,37.0,79417.74,16.9,0.76454,0.00015,16.79218]
[1777905397100,37.0,79415.44,16.9,0.76419,0.00015,16.80562]
[1777905398108,37.0,79417.84,16.9,0.76455,0.00015,16.79188]
[1777905400124,37.0,79415.12,16.9,0.76413,0.00015,16.8079]
[1777905404256,37.01,79416.35,16.9,0.76431,0.00015,16.8012]
[1777905404643,37.01,79416.35,16.9,0.76431,0.00015,16.8012]
[1777905405264,37.01,79417.71,16.9,0.76451,0.00015,16.79364]
[1777905406112,37.01,79417.71,16.9,0.76451,0.00015,16.79364]
[1777905405337,37.01,79422.55,16.9,0.76524,0.00015,16.76563]
[1777905406642,37.01,79426.35,16.9,0.76581,0.00015,16.74401]
[1777905407710,37.01,79426.35,16.9,0.76581,0.00015,16.74401]
[1777905408184,37.01,79426.42,16.9,0.76582,0.00015,16.74382]
[1777905408631,37.01,79426.42,16.9,0.76582,0.00015,16.74382]
[1777905408955,37.01,79426.42,16.9,0.76582,0.00015,16.74382]
[1777905409006,37.01,79423.86,16.9,0.76542,0.00015,16.75886]
[1777905409749,37.01,79423.86,16.9,0.76542,0.00015,16.75886]
[1777905412211,37.01,79431.47,16.9,0.76656,0.00015,16.71534]
[1777905413217,37.02,79448.51,16.9,0.76907,0.00015,16.61871]
[1777905414200,37.02,79448.51,16.9,0.76907,0.00015,16.61871]
[1777905414252,37.02,79448.51,16.9,0.76907,0.00015,16.61871]
[1777905414301,37.03,79453.94,16.9,0.76988,0.00015,16.58724]
[1777905415231,37.03,79456.07,16.9,0.77019,0.00015,16.57508]
[1777905416308,37.03,79456.07,16.9,0.77019,0.00015,16.57508]
[1777905416372,37.03,79455.56,16.9,0.77011,0.00015,16.57837]
[1777905419260,37.03,79458.3,16.9,0.7705,0.00015,16.56324]
[1777905421274,37.03,79464.36,16.9,0.77139,0.00015,16.52835]
[1777905422281,37.04,79459.9,16.9,0.77066,0.00015,16.55682]
[1777905423942,37.06,79457.27,16.9,0.77019,0.00015,16.57555]
[1777905424381,37.06,79455.07,16.9,0.76986,0.00015,16.58841]
[1777905428325,37.06,79453.07,16.9,0.76953,0.00015,16.60108]
[1777905433420,37.07,79452.77,16.9,0.76946,0.00015,16.60403]
[1777905433470,37.07,79460.91,16.9,0.77068,0.00015,16.55646]
[1777905434369,37.07,79465.73,16.9,0.77139,0.00015,16.52852]
[1777905435899,37.07,79465.73,16.9,0.77139,0.00015,16.52852]
[1777905436383,37.08,79472.0,16.9,0.77226,0.00015,16.49429]
[1777905437299,37.08,79472.0,16.9,0.77226,0.00015,16.49429]
[1777905437476,37.08,79465.18,16.9,0.77124,0.00015,16.53455]
[1777905438398,37.08,79460.31,16.9,0.77051,0.00015,16.56327]
[1777905443433,37.09,79459.24,16.9,0.77032,0.00015,16.57042]
[1777905445447,37.09,79453.95,16.9,0.76952,0.00015,16.60163]
[1777905446454,37.09,79451.16,16.9,0.7691,0.00015,16.61803]
[1777905451489,37.09,79451.09,16.9,0.76911,0.00015,16.61413]
[1777905456158,37.09,79449.21,16.9,0.76882,0.00015,16.62564]
[1777905456527,37.09,79438.36,16.9,0.76718,0.00015,16.68872]
[1777905457533,37.09,79433.7,16.9,0.76647,0.00015,16.71594]
[1777905458540,37.09,79435.56,16.9,0.76675,0.00015,16.7053]
[1777905459548,37.1,79433.52,16.9,0.76644,0.00015,16.71722]
[1777905460555,37.1,79437.3,16.9,0.76701,0.00015,16.69542]
[1777905461562,37.1,79444.29,16.9,0.76806,0.00015,16.65493]
[1777905462569,37.1,79449.16,16.9,0.76879,0.00015,16.62672]
[1777905464583,37.1,79449.96,16.9,0.76891,0.00015,16.62224]
[1777905466890,37.1,79443.09,16.9,0.76786,0.00015,16.66252]
[1777905467604,37.1,79448.39,16.9,0.76866,0.00015,16.6317]
[1777905472639,37.1,79445.81,16.9,0.76826,0.00015,16.6472]
[1777905477674,37.1,79447.42,16.9,0.76849,0.00015,16.63839]
[1777905479688,37.1,79445.04,16.9,0.76813,0.00015,16.65244]
[1777905481702,37.1,79448.47,16.9,0.76864,0.00015,16.63267]
[1777905483183,37.1,79448.47,16.9,0.76864,0.00015,16.63267]
[1777905482709,37.11,79462.7,16.9,0.77077,0.00015,16.54977]
[1777905483549,37.11,79462.7,16.9,0.77077,0.00015,16.54977]
[1777905483716,37.11,79463.7,16.9,0.77092,0.00015,16.54401]
[1777905484723,37.11,79466.47,16.9,0.77133,0.00015,16.5279]
[1777905486247,37.11,79465.76,16.9,0.77122,0.00015,16.53218]
[1777905486837,37.11,79461.41,16.9,0.77056,0.00015,16.55785]
[1777905488751,37.11,79467.18,16.9,0.77142,0.00015,16.52449]
[1777905489757,37.11,79469.22,16.9,0.77171,0.00015,16.51278]
[1777905490678,37.11,79469.22,16.9,0.77171,0.00015,16.51278]
[1777905490750,37.11,79469.22,16.9,0.77171,0.00015,16.51278]
[1777905490838,37.11,79469.22,16.9,0.77171,0.00015,16.51278]
[1777905490854,37.12,79471.93,16.9,0.77206,0.00015,16.49935]
[1777905491785,37.12,79471.93,16.9,0.77206,0.00015,16.49935]
[1777905492779,37.13,79475.37,16.9,0.77251,0.00015,16.48153]
[1777905493786,37.14,79470.82,16.9,0.77178,0.00015,16.5105]
[1777905494794,37.14,79468.03,16.9,0.77136,0.00015,16.52702]
[1777905496628,37.14,79466.88,16.9,0.77118,0.00015,16.53392]
[1777905496977,37.14,79466.88,16.9,0.77118,0.00015,16.53392]
[1777905497815,37.14,79471.22,16.9,0.77182,0.00015,16.50888]
[1777905498667,37.14,79471.22,16.9,0.77182,0.00015,16.50888]
[1777905499833,37.14,79472.74,16.9,0.77204,0.00015,16.50018]
[1777905502446,37.15,79473.01,16.9,0.77207,0.00015,16.49923]
[1777905503224,37.15,79473.01,16.9,0.77207,0.00015,16.49923]
[1777905509898,37.15,79473.68,16.9,0.77212,0.00015,16.49703]
[1777905514934,37.16,79471.55,16.9,0.77183,0.00015,16.50529]
[1777905516584,37.16,79471.65,16.9,0.77184,0.00015,16.5049]
[1777905517511,37.16,79472.31,16.9,0.77193,0.00015,16.50124]
[1777905517916,37.16,79472.31,16.9,0.77193,0.00015,16.50124]
[1777905518073,37.16,79472.31,16.9,0.77193,0.00015,16.50124]
[1777905518207,37.16,79483.96,16.9,0.77366,0.00015,16.43307]
[1777905518962,37.16,79493.28,16.9,0.77503,0.00015,16.37846]
[1777905520198,37.16,79493.28,16.9,0.77503,0.00015,16.37846]
[1777905519969,37.16,79496.72,16.9,0.77554,0.00015,16.35847]
[1777905521465,37.16,79497.17,16.9,0.77559,0.00015,16.35613]
[1777905521985,37.16,79497.95,16.9,0.7757,0.00015,16.35184]
[1777905523997,37.17,79495.22,16.9,0.77524,0.00015,16.37021]
[1777905527018,37.18,79497.58,16.9,0.77557,0.00015,16.35702]
[1777905530041,37.18,79504.67,16.9,0.7766,0.00015,16.31596]
[1777905530639,37.18,79504.67,16.9,0.7766,0.00015,16.31596]
[1777905530938,37.18,79504.67,16.9,0.7766,0.00015,16.31596]
[1777905531053,37.18,79531.7,16.9,0.78055,0.00015,16.15568]
[1777905532055,37.18,79531.7,16.9,0.78055,0.00015,16.15568]
[1777905532148,37.18,79531.7,16.9,0.78055,0.00015,16.15568]
[1777905532244,37.18,79555.92,16.9,0.78406,0.00014,16.01128]
[1777905532460,37.18,79555.92,16.9,0.78406,0.00014,16.01128]
[1777905533067,37.18,79554.3,16.9,0.78382,0.00014,16.02105]
[1777905533412,37.18,79554.3,16.9,0.78382,0.00014,16.02105]
[1777905533959,37.18,79554.3,16.9,0.78382,0.00014,16.02105]
[1777905534074,37.18,79522.06,16.9,0.77914,0.00015,16.21345]
[1777905534434,37.18,79522.06,16.9,0.77914,0.00015,16.21345]
[1777905534822,37.18,79522.06,16.9,0.77914,0.00015,16.21345]
[1777905535278,37.18,79524.05,16.9,0.77942,0.00015,16.20199]
[1777905536090,37.18,79528.11,16.9,0.78,0.00015,16.17822]
[1777905537097,37.19,79535.58,16.9,0.78109,0.00015,16.13392]
[1777905538104,37.19,79537.11,16.9,0.78131,0.00015,16.12499]
[1777905539111,37.19,79531.72,16.9,0.78052,0.00015,16.15729]
[1777905540118,37.19,79533.9,16.9,0.78083,0.00015,16.14445]
[1777905541872,37.19,79534.86,16.9,0.78097,0.00015,16.13879]
[1777905542132,37.19,79531.01,16.9,0.78041,0.00015,16.16186]
[1777905543139,37.19,79535.76,16.9,0.78109,0.00015,16.13372]
[1777905544146,37.19,79533.42,16.9,0.78075,0.00015,16.14794]
[1777905545153,37.19,79530.25,16.9,0.78028,0.00015,16.16706]
[1777905546160,37.19,79526.57,16.9,0.77974,0.00015,16.18918]
[1777905546854,37.19,79526.57,16.9,0.77974,0.00015,16.18918]
[1777905547167,37.19,79512.63,16.9,0.77769,0.00015,16.27204]
[1777905548174,37.19,79516.59,16.9,0.77827,0.00015,16.24871]
[1777905549181,37.19,79524.78,16.9,0.77946,0.00015,16.20027]
[1777905550188,37.19,79521.05,16.9,0.77892,0.00015,16.22261]
[1777905552201,37.2,79522.7,16.9,0.77915,0.00015,16.21317]
[1777905553004,37.2,79522.7,16.9,0.77915,0.00015,16.21317]
[1777905553191,37.2,79522.7,16.9,0.77915,0.00015,16.21317]
[1777905553209,37.2,79501.46,16.9,0.77603,0.00015,16.3391]
[1777905553367,37.2,79501.46,16.9,0.77603,0.00015,16.3391]
[1777905553611,37.2,79501.46,16.9,0.77603,0.00015,16.3391]
[1777905554216,37.2,79482.75,16.9,0.77326,0.00015,16.4494]
[1777905555223,37.2,79477.2,16.9,0.77243,0.00015,16.48218]
[1777905556506,37.2,79477.36,16.9,0.77244,0.00015,16.48146]
[1777905557012,37.2,79477.36,16.9,0.77244,0.00015,16.48146]
[1777905557238,37.2,79471.31,16.9,0.77154,0.00015,16.51695]
[1777905558243,37.2,79467.72,16.9,0.771,0.00015,16.53798]
[1777905559251,37.2,79471.21,16.9,0.77152,0.00015,16.51765]
[1777905560258,37.2,79473.04,16.9,0.77179,0.00015,16.50702]
[1777905562272,37.2,79475.27,16.9,0.77212,0.00015,16.49414]
[1777905563279,37.2,79471.71,16.9,0.77159,0.00015,16.51504]
[1777905566301,37.2,79467.23,16.9,0.77092,0.00015,16.54139]
[1777905567308,37.2,79460.88,16.9,0.76997,0.00015,16.57844]
[1777905568223,37.2,79460.88,16.9,0.76997,0.00015,16.57844]
[1777905568315,37.2,79458.32,16.9,0.76958,0.00015,16.59335]
[1777905568393,37.2,79458.32,16.9,0.76958,0.00015,16.59335]
[1777905568397,37.2,79458.32,16.9,0.76958,0.00015,16.59335]
[1777905570330,37.2,79449.71,16.9,0.76829,0.00015,16.64344]
[1777905571779,37.2,79445.6,16.9,0.76771,0.00015,16.6623]
[1777905572790,37.21,79454.47,16.9,0.76904,0.00015,16.61096]
[1777905573355,37.21,79450.48,16.9,0.76844,0.00015,16.63431]
[1777905576376,37.21,79454.78,16.9,0.76907,0.00015,16.60978]
[1777905577384,37.21,79458.68,16.9,0.76966,0.00015,16.5872]
[1777905578391,37.21,79461.92,16.9,0.77014,0.00015,16.56846]
[1777905582322,37.21,79462.69,16.9,0.77025,0.00015,16.56403]
[1777905583369,37.21,79464.7,16.9,0.77055,0.00015,16.55238]
[1777905583626,37.21,79474.63,16.9,0.77203,0.00015,16.49445]
[1777905584433,37.21,79480.28,16.9,0.77287,0.00015,16.46148]
[1777905586234,37.21,79480.28,16.9,0.77287,0.00015,16.46148]
[1777905586318,37.21,79481.85,16.9,0.7731,0.00015,16.45246]
[1777905587171,37.21,79481.85,16.9,0.7731,0.00015,16.45246]
[1777905587182,37.21,79486.46,16.9,0.77378,0.00015,16.42547]
[1777905587777,37.21,79486.46,16.9,0.77378,0.00015,16.42547]
[1777905588067,37.21,79486.46,16.9,0.77378,0.00015,16.42547]
[1777905588168,37.21,79500.67,16.9,0.77587,0.00015,16.34194]
[1777905588461,37.21,79508.0,16.9,0.77695,0.00015,16.2987]
[1777905590338,37.21,79511.02,16.9,0.77739,0.00015,16.28104]
[1777905591482,37.21,79516.61,16.9,0.77821,0.00015,16.24809]
[1777905597052,37.21,79517.39,16.9,0.77831,0.00015,16.24406]
[1777905598531,37.22,79515.62,16.9,0.77804,0.00015,16.25499]
[1777905599538,37.22,79513.53,16.9,0.77773,0.00015,16.26749]
[1777905600544,37.22,79510.72,16.9,0.77731,0.00015,16.28423]
[1777905602232,37.22,79516.81,16.9,0.7782,0.00015,16.24846]
[1777905602559,37.22,79518.65,16.9,0.77847,0.00015,16.23757]
[1777905603566,37.22,79521.5,16.9,0.77888,0.00015,16.22084]
[1777905604573,37.22,79519.73,16.9,0.77862,0.00015,16.23151]
[1777905606588,37.22,79523.72,16.9,0.77919,0.00015,16.20821]
[1777905610616,37.22,79525.48,16.9,0.77943,0.00015,16.19856]
[1777905614644,37.23,79519.28,16.9,0.77851,0.00015,16.2361]
[1777905615650,37.23,79517.59,16.9,0.77826,0.00015,16.24626]
[1777905619679,37.23,79513.48,16.9,0.77764,0.00015,16.27114]
[1777905620686,37.23,79509.63,16.9,0.77707,0.00015,16.29401]
[1777905621384,37.23,79509.63,16.9,0.77707,0.00015,16.29401]
[1777905621693,37.23,79499.34,16.9,0.77556,0.00015,16.35476]
[1777905622827,37.23,79499.34,16.9,0.77556,0.00015,16.35476]
[1777905622929,37.23,79497.42,16.9,0.77527,0.00015,16.36617]
[1777905623708,37.23,79495.03,16.9,0.77492,0.00015,16.38031]
[1777905624751,37.23,79495.03,16.9,0.77492,0.00015,16.38031]
[1777905625287,37.23,79490.99,16.9,0.77432,0.00015,16.40404]
[1777905625757,37.23,79482.55,16.9,0.77307,0.00015,16.45362]
[1777905626728,37.23,79480.58,16.9,0.77278,0.00015,16.46518]
[1777905628742,37.23,79477.84,16.9,0.77237,0.00015,16.48135]
[1777905631763,37.23,79473.6,16.9,0.77177,0.00015,16.50134]
[1777905636111,37.24,79468.62,16.9,0.77102,0.00015,16.53075]
[1777905637035,37.24,79468.62,16.9,0.77102,0.00015,16.53075]
[1777905637238,37.24,79468.62,16.9,0.77102,0.00015,16.53075]
[1777905637337,37.24,79464.53,16.9,0.77041,0.00015,16.5546]
[1777905637805,37.24,79461.35,16.9,0.76994,0.00015,16.5731]
[1777905638427,37.24,79461.35,16.9,0.76994,0.00015,16.5731]
[1777905639307,37.24,79461.35,16.9,0.76994,0.00015,16.5731]
[1777905639358,37.24,79468.05,16.9,0.77094,0.00015,16.53413]
[1777905640833,37.24,79470.85,16.9,0.77135,0.00015,16.51784]
[1777905641542,37.24,79470.85,16.9,0.77135,0.00015,16.51784]
[1777905643122,37.24,79471.0,16.9,0.77137,0.00015,16.51703]
[1777905643134,37.24,79472.92,16.9,0.77166,0.00015,16.50594]
[1777905643737,37.24,79472.92,16.9,0.77166,0.00015,16.50594]
[1777905643855,37.24,79472.92,16.9,0.77166,0.00015,16.50594]
[1777905643943,37.24,79475.31,16.9,0.77201,0.00015,16.49199]
[1777905644861,37.24,79479.78,16.9,0.77267,0.00015,16.46594]
[1777905645868,37.24,79482.37,16.9,0.77305,0.00015,16.45089]
[1777905649000,37.24,79479.6,16.9,0.77263,0.00015,16.46748]
[1777905650300,37.24,79479.6,16.9,0.77263,0.00015,16.46748]
[1777905650324,37.24,79483.34,16.9,0.77319,0.00015,16.44558]
[1777905650738,37.24,79483.34,16.9,0.77319,0.00015,16.44558]
[1777905650903,37.24,79495.57,16.9,0.775,0.00015,16.37384]
[1777905651441,37.24,79495.57,16.9,0.775,0.00015,16.37384]
[1777905651910,37.24,79507.14,16.9,0.7767,0.00015,16.30569]
[1777905652652,37.24,79507.14,16.9,0.7767,0.00015,16.30569]
[1777905652917,37.24,79511.15,16.9,0.77729,0.00015,16.28208]
[1777905656945,37.24,79509.05,16.9,0.77697,0.00015,16.29481]
[1777905658959,37.24,79510.77,16.9,0.77722,0.00015,16.2848]
[1777905662986,37.24,79513.85,16.9,0.77766,0.00015,16.26694]
[1777905664419,37.24,79518.48,16.9,0.77834,0.00015,16.23975]
[1777905665001,37.24,79525.08,16.9,0.7793,0.00015,16.20067]
[1777905667015,37.24,79528.36,16.9,0.77977,0.00015,16.18153]
[1777905670036,37.25,79525.53,16.9,0.77935,0.00015,16.1989]
[1777905671043,37.25,79522.64,16.9,0.77892,0.00015,16.21622]
[1777905672050,37.25,79517.31,16.9,0.77814,0.00015,16.24794]
[1777905673057,37.25,79509.38,16.9,0.77697,0.00015,16.29494]
[1777905675071,37.25,79509.68,16.9,0.77701,0.00015,16.29336]
[1777905677085,37.25,79506.87,16.9,0.77659,0.00015,16.31007]
[1777905678092,37.25,79505.0,16.9,0.77632,0.00015,16.32116]
[1777905680106,37.25,79508.96,16.9,0.7769,0.00015,16.29792]
[1777905680590,37.25,79508.96,16.9,0.7769,0.00015,16.29792]
[1777905681113,37.25,79510.63,16.9,0.77714,0.00015,16.28812]
[1777905683127,37.25,79513.78,16.9,0.7776,0.00015,16.26968]
[1777905684580,37.25,79515.1,16.9,0.77779,0.00015,16.26198]
[1777905685141,37.25,79521.54,16.9,0.77873,0.00015,16.22388]
[1777905686148,37.25,79526.57,16.9,0.77947,0.00015,16.19409]
[1777905687155,37.25,79528.44,16.9,0.77974,0.00015,16.18305]
[1777905687822,37.25,79528.44,16.9,0.77974,0.00015,16.18305]
[1777905687878,37.25,79528.44,16.9,0.77974,0.00015,16.18305]
[1777905687934,37.25,79528.44,16.9,0.77974,0.00015,16.18305]
[1777905688126,37.25,79528.44,16.9,0.77974,0.00015,16.18305]
[1777905688368,37.25,79528.44,16.9,0.77974,0.00015,16.18305]
[1777905688401,37.25,79535.17,16.9,0.78071,0.00015,16.14318]
[1777905688683,37.25,79535.17,16.9,0.78071,0.00015,16.14318]
[1777905689169,37.25,79554.51,16.9,0.78351,0.00014,16.02796]
[1777905689842,37.25,79554.51,16.9,0.78351,0.00014,16.02796]
[1777905690177,37.25,79559.78,16.9,0.78427,0.00014,15.99647]
[1777905691049,37.25,79559.78,16.9,0.78427,0.00014,15.99647]
[1777905691341,37.25,79559.78,16.9,0.78427,0.00014,15.99647]
[1777905691440,37.25,79561.73,16.9,0.78459,0.00014,15.98]
[1777905691921,37.25,79561.73,16.9,0.78459,0.00014,15.98]
[1777905691973,37.25,79561.73,16.9,0.78459,0.00014,15.98]
[1777905692108,37.25,79561.73,16.9,0.78459,0.00014,15.98]
[1777905692310,37.25,79561.73,16.9,0.78459,0.00014,15.98]
[1777905692337,37.26,79569.15,16.9,0.78565,0.00014,15.93576]
[1777905693198,37.26,79573.44,16.9,0.78626,0.00014,15.91003]
[1777905694205,37.26,79577.44,16.9,0.78683,0.00014,15.88604]
[1777905694938,37.26,79577.44,16.9,0.78683,0.00014,15.88604]
[1777905695255,37.26,79577.44,16.9,0.78683,0.00014,15.88604]
[1777905695337,37.26,79568.09,16.9,0.78549,0.00014,15.94215]
[1777905696243,37.26,79568.09,16.9,0.78549,0.00014,15.94215]
[1777905696344,37.26,79558.02,16.9,0.78404,0.00014,16.00274]
[1777905697228,37.26,79556.31,16.9,0.78379,0.00014,16.013]
[1777905697684,37.26,79556.31,16.9,0.78379,0.00014,16.013]
[1777905698431,37.26,79556.31,16.9,0.78379,0.00014,16.013]
[1777905698449,37.26,79560.8,16.9,0.78444,0.00014,15.98618]
[1777905698506,37.26,79560.8,16.9,0.78444,0.00014,15.98618]
[1777905698689,37.26,79560.8,16.9,0.78444,0.00014,15.98618]
[1777905699075,37.26,79560.8,16.9,0.78444,0.00014,15.98618]
[1777905699459,37.26,79566.78,16.9,0.7853,0.00014,15.95044]
[1777905700037,37.26,79566.78,16.9,0.7853,0.00014,15.95044]
[1777905700248,37.26,79568.97,16.9,0.78561,0.00014,15.93736]
[1777905703270,37.26,79567.25,16.9,0.78536,0.00014,15.94796]
[1777905704277,37.26,79561.69,16.9,0.78456,0.00014,15.98135]
[1777905706597,37.26,79561.6,16.9,0.78454,0.00014,15.982]
[1777905707298,37.26,79561.53,16.9,0.78453,0.00014,15.98247]
[1777905708874,37.26,79560.16,16.9,0.78433,0.00014,15.99072]
[1777905709312,37.26,79554.57,16.9,0.78352,0.00014,16.02418]
[1777905710429,37.26,79554.57,16.9,0.78352,0.00014,16.02418]
[1777905710319,37.26,79549.71,16.9,0.78282,0.00014,16.05319]
[1777905713340,37.26,79555.89,16.9,0.78372,0.00014,16.01622]
[1777905714347,37.26,79559.0,16.9,0.78416,0.00014,15.99764]
[1777905715354,37.26,79565.11,16.9,0.78504,0.00014,15.96112]
[1777905716361,37.26,79566.91,16.9,0.7853,0.00014,15.95041]
[1777905716587,37.26,79566.91,16.9,0.7853,0.00014,15.95041]
[1777905718440,37.26,79567.77,16.9,0.78542,0.00014,15.94529]
[1777905718929,37.26,79568.15,16.9,0.78547,0.00014,15.9431]
[1777905719383,37.26,79573.26,16.9,0.7862,0.00014,15.9125]
[1777905720389,37.26,79575.14,16.9,0.78647,0.00014,15.90129]
[1777905721297,37.26,79575.14,16.9,0.78647,0.00014,15.90129]
[1777905722404,37.26,79576.94,16.9,0.78672,0.00014,15.89066]
[1777905723328,37.26,79576.94,16.9,0.78672,0.00014,15.89066]
[1777905723411,37.26,79574.24,16.9,0.78634,0.00014,15.90697]
[1777905724418,37.26,79562.93,16.9,0.78471,0.00014,15.97488]
[1777905725425,37.26,79562.75,16.9,0.78468,0.00014,15.976]
[1777905727142,37.26,79562.42,16.9,0.78464,0.00014,15.97802]
[1777905727301,37.26,79562.42,16.9,0.78464,0.00014,15.97802]
[1777905727439,37.26,79562.66,16.9,0.78467,0.00014,15.97663]
[1777905727799,37.26,79562.66,16.9,0.78467,0.00014,15.97663]
[1777905728446,37.26,79564.43,16.9,0.78492,0.00014,15.96608]
[1777905729453,37.26,79562.8,16.9,0.78469,0.00014,15.97589]
[1777905730104,37.26,79562.8,16.9,0.78469,0.00014,15.97589]
[1777905730302,37.26,79562.8,16.9,0.78469,0.00014,15.97589]
[1777905730460,37.26,79565.56,16.9,0.78508,0.00014,15.95936]
[1777905730894,37.26,79565.56,16.9,0.78508,0.00014,15.95936]
[1777905731467,37.26,79561.63,16.9,0.78452,0.00014,15.98289]
[1777905732322,37.26,79561.63,16.9,0.78452,0.00014,15.98289]
[1777905732666,37.26,79562.44,16.9,0.78463,0.00014,15.97808]
[1777905733481,37.26,79559.56,16.9,0.78422,0.00014,15.99535]
[1777905734489,37.26,79556.23,16.9,0.78374,0.00014,16.01527]
[1777905734620,37.26,79556.23,16.9,0.78374,0.00014,16.01527]
[1777905734753,37.26,79556.23,16.9,0.78374,0.00014,16.01527]
[1777905736501,37.26,79555.55,16.9,0.78364,0.00014,16.01932]
[1777905737456,37.26,79555.55,16.9,0.78364,0.00014,16.01932]
[1777905737780,37.26,79561.26,16.9,0.78446,0.00014,15.98518]
[1777905739524,37.26,79559.24,16.9,0.78417,0.00014,15.99733]
[1777905740531,37.26,79556.93,16.9,0.78384,0.00014,16.01116]
[1777905742542,37.26,79555.48,16.9,0.78363,0.00014,16.01982]
[1777905742545,37.26,79552.89,16.9,0.78326,0.00014,16.03527]
[1777905743552,37.26,79547.82,16.9,0.78253,0.00014,16.06548]
[1777905744929,37.26,79542.62,16.9,0.78177,0.00014,16.09652]
[1777905745566,37.26,79545.58,16.9,0.7822,0.00014,16.07891]
[1777905746573,37.26,79549.48,16.9,0.78276,0.00014,16.05571]
[1777905747579,37.26,79552.75,16.9,0.78323,0.00014,16.03627]
[1777905751608,37.27,79550.92,16.9,0.783,0.00014,16.04243]
[1777905754629,37.27,79553.71,16.9,0.7834,0.00014,16.02599]
[1777905755636,37.27,79558.99,16.9,0.78416,0.00014,15.99456]
[1777905757384,37.27,79558.99,16.9,0.78416,0.00014,15.99456]
[1777905757782,37.27,79558.47,16.9,0.78408,0.00014,15.99784]
[1777905757922,37.27,79558.47,16.9,0.78408,0.00014,15.99784]
[1777905757988,37.27,79566.54,16.9,0.78524,0.00014,15.94956]
[1777905758885,37.27,79566.54,16.9,0.78524,0.00014,15.94956]
[1777905758891,37.27,79566.54,16.9,0.78524,0.00014,15.94956]
[1777905758941,37.27,79570.29,16.9,0.78578,0.00014,15.92716]
[1777905759665,37.27,79572.26,16.9,0.78606,0.00014,15.91531]
[1777905760899,37.27,79572.26,16.9,0.78606,0.00014,15.91531]
[1777905760952,37.27,79572.26,16.9,0.78606,0.00014,15.91531]
[1777905762686,37.27,79567.98,16.9,0.78545,0.00014,15.9409]
[1777905764825,37.27,79568.92,16.9,0.78558,0.00014,15.9352]
[1777905765895,37.27,79570.16,16.9,0.78576,0.00014,15.92772]
[1777905768730,37.27,79566.59,16.9,0.78525,0.00014,15.94897]
[1777905770855,37.27,79566.16,16.9,0.78519,0.00014,15.95147]
[1777905770867,37.27,79563.38,16.9,0.7848,0.00014,15.96804]
[1777905771756,37.27,79561.4,16.9,0.78451,0.00014,15.97991]
[1777905773770,37.27,79558.98,16.9,0.78416,0.00014,15.99441]
[1777905778588,37.27,79559.38,16.9,0.78422,0.00014,15.99202]
[1777905780788,37.27,79556.94,16.9,0.78387,0.00014,16.00658]
[1777905780819,37.27,79550.66,16.9,0.78297,0.00014,16.04406]
[1777905782833,37.27,79548.58,16.9,0.78266,0.00014,16.05658]
[1777905783840,37.27,79552.95,16.9,0.78329,0.00014,16.03056]
[1777905784847,37.27,79558.26,16.9,0.78406,0.00014,15.99893]
[1777905785854,37.27,79562.7,16.9,0.78469,0.00014,15.97249]
[1777905789246,37.27,79563.31,16.9,0.78477,0.00014,15.96915]
[1777905789882,37.27,79561.4,16.9,0.78449,0.00014,15.98088]
[1777905791544,37.27,79561.4,16.9,0.78449,0.00014,15.98088]
[1777905791487,37.27,79559.54,16.9,0.78422,0.00014,15.99227]
[1777905792144,37.27,79559.54,16.9,0.78422,0.00014,15.99227]
[1777905792485,37.27,79559.54,16.9,0.78422,0.00014,15.99227]
[1777905792527,37.27,79542.83,16.9,0.7818,0.00014,16.09205]
[1777905792682,37.27,79542.83,16.9,0.7818,0.00014,16.09205]
[1777905793201,37.27,79534.15,16.9,0.78054,0.00015,16.14365]
[1777905793910,37.27,79525.86,16.9,0.77933,0.00015,16.193]
[1777905798945,37.27,79527.48,16.9,0.77956,0.00015,16.18391]
[1777905800959,37.28,79530.08,16.9,0.77993,0.00015,16.16877]
[1777905801966,37.28,79538.37,16.9,0.78113,0.00015,16.11958]
[1777905803979,37.28,79521.46,16.9,0.77867,0.00015,16.22007]
[1777905804987,37.28,79528.83,16.9,0.77974,0.00015,16.17643]
[1777905805993,37.28,79532.26,16.9,0.78024,0.00015,16.15615]
[1777905810025,37.28,79534.45,16.9,0.78055,0.00015,16.14324]
[1777905811143,37.28,79534.45,16.9,0.78055,0.00015,16.14324]
[1777905811459,37.28,79534.45,16.9,0.78055,0.00015,16.14324]
[1777905811558,37.28,79534.45,16.9,0.78055,0.00015,16.14324]
[1777905811471,37.28,79542.81,16.9,0.78181,0.00014,16.08838]
[1777905812108,37.28,79542.81,16.9,0.78181,0.00014,16.08838]
[1777905814054,37.28,79546.32,16.9,0.78232,0.00014,16.06761]
[1777905817075,37.28,79549.2,16.9,0.78273,0.00014,16.05062]
[1777905820096,37.28,79555.41,16.9,0.78362,0.00014,16.0138]
[1777905821103,37.28,79559.08,16.9,0.78415,0.00014,15.992]
[1777905822110,37.28,79557.25,16.9,0.78388,0.00014,16.00307]
[1777905825131,37.28,79559.09,16.9,0.78413,0.00014,15.99249]
[1777905828152,37.28,79556.06,16.9,0.78369,0.00014,16.01103]
[1777905829159,37.28,79551.82,16.9,0.78307,0.00014,16.03645]
[1777905830166,37.28,79548.7,16.9,0.78262,0.00014,16.05515]
[1777905831422,37.28,79548.7,16.9,0.78262,0.00014,16.05515]
[1777905831425,37.29,79546.03,16.9,0.78223,0.00014,16.0712]
[1777905832180,37.29,79547.9,16.9,0.7825,0.00014,16.06007]
[1777905834194,37.29,79549.5,16.9,0.78273,0.00014,16.05066]
[1777905837451,37.29,79549.32,16.9,0.7827,0.00014,16.05189]
[1777905837476,37.29,79552.61,16.9,0.78317,0.00014,16.03245]
[1777905843205,37.29,79551.66,16.9,0.78302,0.00014,16.03856]
[1777905843984,37.29,79552.19,16.9,0.7831,0.00014,16.0355]
[1777905844264,37.29,79547.06,16.9,0.78235,0.00014,16.06618]
[1777905844633,37.29,79547.06,16.9,0.78235,0.00014,16.06618]
[1777905845270,37.29,79549.11,16.9,0.78265,0.00014,16.05408]
[1777905846277,37.29,79552.19,16.9,0.78309,0.00014,16.0358]
[1777905847285,37.29,79557.84,16.9,0.7839,0.00014,16.00218]
[1777905848292,37.29,79559.69,16.9,0.78417,0.00014,15.99124]
[1777905849299,37.29,79566.42,16.9,0.78513,0.00014,15.95115]
[1777905849986,37.29,79566.42,16.9,0.78513,0.00014,15.95115]
[1777905850306,37.29,79554.31,16.9,0.78338,0.00014,16.02364]
[1777905851313,37.29,79545.14,16.9,0.78206,0.00014,16.07837]
[1777905852319,37.29,79544.12,16.9,0.78191,0.00014,16.08444]
[1777905853519,37.29,79544.12,16.9,0.78191,0.00014,16.08444]
[1777905853539,37.29,79550.59,16.9,0.78285,0.00014,16.04578]
[1777905854334,37.29,79558.06,16.9,0.78393,0.00014,16.00121]
[1777905855572,37.29,79558.06,16.9,0.78393,0.00014,16.00121]
[1777905855341,37.29,79561.95,16.9,0.78449,0.00014,15.97795]
[1777905857355,37.29,79563.33,16.9,0.78468,0.00014,15.96979]
[1777905859368,37.29,79560.36,16.9,0.78425,0.00014,15.98774]
[1777905861639,37.29,79559.73,16.9,0.78416,0.00014,15.99157]
[1777905866418,37.29,79565.62,16.9,0.785,0.00014,15.95658]
[1777905867425,37.29,79568.11,16.9,0.78535,0.00014,15.94175]
[1777905871453,37.3,79562.68,16.9,0.78461,0.00014,15.96944]
[1777905872460,37.3,79560.37,16.9,0.78428,0.00014,15.98329]
[1777905873728,37.3,79559.9,16.9,0.78421,0.00014,15.98614]
[1777905874474,37.3,79556.44,16.9,0.78371,0.00014,16.00683]
[1777905878502,37.3,79553.82,16.9,0.78333,0.00014,16.02248]
[1777905879509,37.3,79555.87,16.9,0.78363,0.00014,16.01025]
[1777905881523,37.3,79554.14,16.9,0.78338,0.00014,16.02059]
[1777905882876,37.3,79552.86,16.9,0.78319,0.00014,16.02822]
[1777905883537,37.3,79534.25,16.9,0.7805,0.00015,16.13908]
[1777905884544,37.3,79522.0,16.9,0.77871,0.00015,16.21169]
[1777905885550,37.3,79513.08,16.9,0.7774,0.00015,16.26449]
[1777905885722,37.3,79513.08,16.9,0.7774,0.00015,16.26449]
[1777905885796,37.3,79513.08,16.9,0.7774,0.00015,16.26449]
[1777905886558,37.3,79516.79,16.9,0.77795,0.00015,16.24267]
[1777905887565,37.3,79521.14,16.9,0.77858,0.00015,16.21708]
[1777905888572,37.3,79523.37,16.9,0.7789,0.00015,16.20411]
[1777905889182,37.3,79523.37,16.9,0.7789,0.00015,16.20411]
[1777905889579,37.3,79525.45,16.9,0.7792,0.00015,16.19195]
[1777905890586,37.3,79527.61,16.9,0.77951,0.00015,16.17932]
[1777905890841,37.3,79527.61,16.9,0.77951,0.00015,16.17932]
[1777905891593,37.3,79529.83,16.9,0.77983,0.00015,16.16635]
[1777905891757,37.3,79529.83,16.9,0.77983,0.00015,16.16635]
[1777905892600,37.3,79529.3,16.9,0.77975,0.00015,16.16968]
[1777905897635,37.31,79529.77,16.9,0.77979,0.00015,16.16784]
[1777905900655,37.31,79533.61,16.9,0.78034,0.00015,16.1456]
[1777905901664,37.31,79537.79,16.9,0.78094,0.00015,16.12089]
[1777905902265,37.31,79537.79,16.9,0.78094,0.00015,16.12089]
[1777905902296,37.31,79537.79,16.9,0.78094,0.00015,16.12089]
[1777905902671,37.31,79543.55,16.9,0.78178,0.00014,16.08678]
[1777905903678,37.31,79547.73,16.9,0.78238,0.00014,16.06207]
[1777905905394,37.31,79547.73,16.9,0.78238,0.00014,16.06207]
[1777905905692,37.31,79560.79,16.9,0.78425,0.00014,15.98447]
[1777905906699,37.31,79565.63,16.9,0.78494,0.00014,15.9557]
[1777905907809,37.31,79565.63,16.9,0.78494,0.00014,15.9557]
[1777905908406,37.31,79565.63,16.9,0.78494,0.00014,15.9557]
[1777905909720,37.31,79567.24,16.9,0.78516,0.00014,15.94663]
[1777905911221,37.31,79567.24,16.9,0.78516,0.00014,15.94663]
[1777905913204,37.31,79569.22,16.9,0.78544,0.00014,15.93519]
[1777905913266,37.32,79575.77,16.9,0.78637,0.00014,15.89617]
[1777905913748,37.32,79579.66,16.9,0.78692,0.00014,15.87311]
[1777905914756,37.32,79583.48,16.9,0.78746,0.00014,15.85034]
[1777905915762,37.32,79581.45,16.9,0.78717,0.00014,15.86271]
[1777905917291,37.32,79581.45,16.9,0.78717,0.00014,15.86271]
[1777905917393,37.32,79579.25,16.9,0.78685,0.00014,15.87608]
[1777905917776,37.32,79573.68,16.9,0.78605,0.00014,15.90971]
[1777905918783,37.32,79571.73,16.9,0.78576,0.00014,15.92164]
[1777905922811,37.32,79577.91,16.9,0.78662,0.00014,15.88557]
[1777905923818,37.33,79581.93,16.9,0.78719,0.00014,15.86175]
[1777905925832,37.33,79588.8,16.9,0.78816,0.00014,15.82095]
[1777905927917,37.33,79589.51,16.9,0.78825,0.00014,15.81692]
[1777905927949,37.33,79594.41,16.9,0.78894,0.00014,15.78768]
[1777905929330,37.33,79594.41,16.9,0.78894,0.00014,15.78768]
[1777905931152,37.33,79596.46,16.9,0.78922,0.00014,15.77575]
[1777905931649,37.33,79596.46,16.9,0.78922,0.00014,15.77575]
[1777905931915,37.33,79596.92,16.9,0.78933,0.00014,15.76794]
[1777905932295,37.33,79596.92,16.9,0.78933,0.00014,15.76794]
[1777905932494,37.33,79596.92,16.9,0.78933,0.00014,15.76794]
[1777905932607,37.33,79596.92,16.9,0.78933,0.00014,15.76794]
[1777905932634,37.33,79610.17,16.9,0.7912,0.00014,15.68829]
[1777905932748,37.33,79610.17,16.9,0.7912,0.00014,15.68829]
[1777905932882,37.33,79618.87,16.9,0.79242,0.00014,15.63569]
[1777905934429,37.33,79625.17,16.9,0.7933,0.00014,15.59771]
[1777905935301,37.33,79625.17,16.9,0.7933,0.00014,15.59771]
[1777905935689,37.33,79645.69,16.9,0.79615,0.00014,15.47347]
[1777905935903,37.33,79657.46,16.9,0.79778,0.00014,15.40176]
[1777905936949,37.34,79661.4,16.9,0.79832,0.00014,15.37805]
[1777905938253,37.34,79661.4,16.9,0.79832,0.00014,15.37805]
[1777905938508,37.34,79661.4,16.9,0.79832,0.00014,15.37805]
[1777905938570,37.34,79661.4,16.9,0.79832,0.00014,15.37805]
[1777905938667,37.34,79666.98,16.9,0.79908,0.00014,15.34447]
[1777905939240,37.34,79655.03,16.9,0.79743,0.00014,15.41741]
[1777905940128,37.34,79654.07,16.9,0.79729,0.00014,15.42344]
[1777905940938,37.34,79655.76,16.9,0.79752,0.00014,15.41345]
[1777905943054,37.35,79655.9,16.9,0.79747,0.00014,15.41579]
[1777905943153,37.36,79657.64,16.9,0.79764,0.00014,15.40835]
[1777905944988,37.37,79658.85,16.9,0.79774,0.00014,15.404]
[1777905945341,37.37,79658.85,16.9,0.79774,0.00014,15.404]
[1777905945656,37.37,79658.85,16.9,0.79774,0.00014,15.404]
[1777905945388,37.38,79656.41,16.9,0.79734,0.00014,15.4219]
[1777905945790,37.38,79656.41,16.9,0.79734,0.00014,15.4219]
[1777905945964,37.38,79656.41,16.9,0.79734,0.00014,15.4219]
[1777905946315,37.38,79656.41,16.9,0.79734,0.00014,15.4219]
[1777905946417,37.39,79648.04,16.9,0.79612,0.00014,15.47559]
[1777905946981,37.39,79638.0,16.9,0.79472,0.00014,15.53676]
[1777905947988,37.4,79637.24,16.9,0.7946,0.00014,15.54163]
[1777905949124,37.4,79641.98,16.9,0.79526,0.00014,15.51303]
[1777905950006,37.4,79644.6,16.9,0.79562,0.00014,15.49732]
[1777905951058,37.4,79644.6,16.9,0.79562,0.00014,15.49732]
[1777905951522,37.4,79644.6,16.9,0.79562,0.00014,15.49732]
[1777905951607,37.4,79649.93,16.9,0.79635,0.00014,15.46536]
[1777905952584,37.4,79649.93,16.9,0.79635,0.00014,15.46536]
[1777905952684,37.4,79655.94,16.9,0.79717,0.00014,15.42909]
[1777905953025,37.4,79660.02,16.9,0.79774,0.00014,15.40426]
[1777905955699,37.4,79664.89,16.9,0.79839,0.00014,15.37552]
[1777905956303,37.4,79667.36,16.9,0.79873,0.00014,15.36046]
[1777905957134,37.4,79671.64,16.9,0.79931,0.00014,15.33466]
[1777905959067,37.41,79674.29,16.9,0.79966,0.00014,15.31913]
[1777905960337,37.41,79672.21,16.9,0.79937,0.00014,15.33195]
[1777905962088,37.41,79674.31,16.9,0.79965,0.00014,15.31936]
[1777905963149,37.41,79670.4,16.9,0.79911,0.00014,15.34345]
[1777905964265,37.41,79670.4,16.9,0.79911,0.00014,15.34345]
[1777905964327,37.41,79670.4,16.9,0.79911,0.00014,15.34345]
[1777905964366,37.41,79663.95,16.9,0.79822,0.00014,15.38309]
[1777905965297,37.41,79663.95,16.9,0.79822,0.00014,15.38309]
[1777905965622,37.41,79663.95,16.9,0.79822,0.00014,15.38309]
[1777905965640,37.41,79670.38,16.9,0.7991,0.00014,15.34416]
[1777905965847,37.41,79670.38,16.9,0.7991,0.00014,15.34416]
[1777905966221,37.41,79677.11,16.9,0.80002,0.00014,15.30309]
[1777905969556,37.41,79679.6,16.9,0.80035,0.00014,15.28858]
[1777905971151,37.41,79683.3,16.9,0.80085,0.00014,15.26617]
[1777905974172,37.42,79691.73,16.9,0.80198,0.00014,15.21532]
[1777905975165,37.42,79691.73,16.9,0.80198,0.00014,15.21532]
[1777905975179,37.42,79696.89,16.9,0.80267,0.00014,15.18402]
[1777905976186,37.42,79698.56,16.9,0.80289,0.00014,15.17413]
[1777905979207,37.42,79690.43,16.9,0.80177,0.00014,15.22499]
[1777905980214,37.42,79687.82,16.9,0.8014,0.00014,15.24134]
[1777905980984,37.42,79687.82,16.9,0.8014,0.00014,15.24134]
[1777905983235,37.43,79684.77,16.9,0.80096,0.00014,15.26107]
[1777905984242,37.43,79683.14,16.9,0.80073,0.00014,15.27138]
[1777905985248,37.43,79667.94,16.9,0.79864,0.00014,15.36444]
[1777905986256,37.43,79664.23,16.9,0.79813,0.00014,15.38725]
[1777905989277,37.43,79666.61,16.9,0.79844,0.00014,15.37332]
[1777905991290,37.43,79664.46,16.9,0.79818,0.00014,15.38163]
[1777905992310,37.43,79664.46,16.9,0.79818,0.00014,15.38163]
[1777905992399,37.43,79664.46,16.9,0.79818,0.00014,15.38163]
[1777905992624,37.43,79664.46,16.9,0.79818,0.00014,15.38163]
[1777905992726,37.44,79658.86,16.9,0.7974,0.00014,15.41611]
[1777905993040,37.44,79658.86,16.9,0.7974,0.00014,15.41611]
[1777905993157,37.44,79658.86,16.9,0.7974,0.00014,15.41611]
[1777905993305,37.44,79663.92,16.9,0.7981,0.00014,15.38533]
[1777905994573,37.44,79670.23,16.9,0.79896,0.00014,15.34716]
[1777905995319,37.44,79672.56,16.9,0.79928,0.00014,15.33296]
[1777905998340,37.44,79674.09,16.9,0.79948,0.00014,15.32423]
[1777906003378,37.44,79675.21,16.9,0.7996,0.00014,15.31877]
[1777906004385,37.44,79678.18,16.9,0.8,0.00014,15.30094]
[1777906005392,37.44,79680.38,16.9,0.8003,0.00014,15.28771]
[1777906009420,37.45,79676.07,16.9,0.79969,0.00014,15.31494]
[1777906010427,37.45,79671.66,16.9,0.79908,0.00014,15.3422]
[1777906012441,37.45,79666.9,16.9,0.79841,0.00014,15.37184]
[1777906013040,37.45,79666.9,16.9,0.79841,0.00014,15.37184]
[1777906014455,37.45,79660.03,16.9,0.79745,0.00014,15.4142]
[1777906016469,37.46,79657.05,16.9,0.79703,0.00014,15.43278]
[1777906017476,37.46,79654.76,16.9,0.79671,0.00014,15.44689]
[1777906017886,37.46,79654.76,16.9,0.79671,0.00014,15.44689]
[1777906017970,37.46,79654.76,16.9,0.79671,0.00014,15.44689]
[1777906018135,37.46,79654.76,16.9,0.79671,0.00014,15.44689]
[1777906018607,37.46,79652.28,16.9,0.79636,0.00014,15.4623]
[1777906021667,37.46,79651.89,16.9,0.7963,0.00014,15.46482]
[1777906022010,37.46,79653.18,16.9,0.79647,0.00014,15.45729]
[1777906022661,37.46,79653.18,16.9,0.79647,0.00014,15.45729]
[1777906022678,37.46,79660.87,16.9,0.79753,0.00014,15.41075]
[1777906023519,37.46,79672.08,16.9,0.79907,0.00014,15.34256]
[1777906024526,37.46,79674.61,16.9,0.79941,0.00014,15.32735]
[1777906025677,37.46,79675.48,16.9,0.79952,0.00014,15.32263]
[1777906028554,37.46,79678.23,16.9,0.79989,0.00014,15.3062]
[1777906029561,37.46,79682.31,16.9,0.80045,0.00014,15.28134]
[1777906033589,37.46,79684.97,16.9,0.8008,0.00014,15.26536]
[1777906037617,37.47,79687.39,16.9,0.80113,0.00014,15.25097]
[1777906041705,37.47,79687.95,16.9,0.80119,0.00014,15.24791]
[1777906041775,37.47,79695.17,16.9,0.80217,0.00014,15.20393]
[1777906042652,37.47,79698.83,16.9,0.80267,0.00014,15.18172]
[1777906043472,37.47,79698.83,16.9,0.80267,0.00014,15.18172]
[1777906043659,37.47,79703.88,16.9,0.80335,0.00014,15.15103]
[1777906044666,37.47,79707.18,16.9,0.80379,0.00014,15.13107]
[1777906045437,37.47,79707.18,16.9,0.80379,0.00014,15.13107]
[1777906045673,37.47,79711.33,16.9,0.80434,0.00013,15.10591]
[1777906049701,37.48,79709.7,16.9,0.80409,0.00013,15.11711]
[1777906052723,37.48,79711.18,16.9,0.80432,0.00013,15.10365]
[1777906053730,37.48,79713.24,16.9,0.80459,0.00013,15.09132]
[1777906057275,37.48,79714.37,16.9,0.80473,0.00013,15.08532]
[1777906057313,37.48,79714.37,16.9,0.80473,0.00013,15.08532]
[1777906057759,37.48,79717.62,16.9,0.80516,0.00013,15.0657]
[1777906058632,37.48,79717.62,16.9,0.80516,0.00013,15.0657]
[1777906058766,37.48,79718.29,16.9,0.80524,0.00013,15.06194]
[1777906058838,37.48,79718.29,16.9,0.80524,0.00013,15.06194]
[1777906060780,37.49,79713.68,16.9,0.8046,0.00013,15.09092]
[1777906062794,37.49,79716.53,16.9,0.80497,0.00013,15.07409]
[1777906063801,37.49,79718.03,16.9,0.80517,0.00013,15.06524]
[1777906064473,37.49,79718.03,16.9,0.80517,0.00013,15.06524]
[1777906064537,37.49,79718.03,16.9,0.80517,0.00013,15.06524]
[1777906064808,37.49,79710.74,16.9,0.80418,0.00013,15.11029]
[1777906065263,37.49,79710.74,16.9,0.80418,0.00013,15.11029]
[1777906065339,37.49,79710.74,16.9,0.80418,0.00013,15.11029]
[1777906065937,37.49,79711.49,16.9,0.80427,0.00013,15.106]
[1777906066822,37.49,79709.57,16.9,0.80401,0.00013,15.11808]
[1777906069292,37.5,79710.33,16.9,0.8041,0.00013,15.11404]
[1777906069844,37.5,79712.91,16.9,0.80444,0.00013,15.09855]
[1777906070851,37.5,79714.96,16.9,0.80471,0.00013,15.08633]
[1777906071858,37.5,79716.67,16.9,0.80493,0.00013,15.07621]
[1777906074446,37.5,79719.67,16.9,0.80532,0.00013,15.05856]
[1777906074945,37.5,79719.67,16.9,0.80532,0.00013,15.05856]
[1777906075732,37.5,79719.67,16.9,0.80532,0.00013,15.05856]
[1777906075785,37.51,79721.57,16.9,0.80555,0.00013,15.04772]
[1777906076240,37.51,79721.57,16.9,0.80555,0.00013,15.04772]
[1777906076323,37.51,79748.72,16.9,0.80918,0.00013,14.88081]
[1777906077320,37.51,79757.83,16.9,0.81038,0.00013,14.82498]
[1777906078186,37.51,79765.48,16.9,0.81138,0.00013,14.77814]
[1777906079924,37.52,79764.06,16.9,0.81109,0.00013,14.79159]
[1777906081669,37.54,79762.6,16.9,0.81081,0.00013,14.80501]
[1777906082945,37.54,79765.62,16.9,0.8112,0.00013,14.78677]
[1777906084004,37.54,79765.62,16.9,0.8112,0.00013,14.78677]
[1777906084005,37.54,79765.62,16.9,0.8112,0.00013,14.78677]
[1777906084057,37.54,79765.62,16.9,0.8112,0.00013,14.78677]
[1777906084238,37.54,79765.6,16.9,0.81119,0.00013,14.7873]
[1777906085163,37.54,79765.6,16.9,0.81119,0.00013,14.7873]
[1777906085264,37.54,79765.6,16.9,0.81119,0.00013,14.7873]
[1777906085318,37.54,79765.6,16.9,0.81119,0.00013,14.7873]
[1777906085418,37.54,79784.44,16.9,0.81365,0.00013,14.67137]
[1777906085982,37.54,79784.44,16.9,0.81365,0.00013,14.67137]
[1777906085994,37.54,79772.06,16.9,0.81202,0.00013,14.74827]
[1777906087170,37.54,79772.06,16.9,0.81202,0.00013,14.74827]
[1777906087489,37.54,79772.06,16.9,0.81202,0.00013,14.74827]
[1777906087540,37.55,79750.83,16.9,0.80921,0.00013,14.87959]
[1777906088349,37.55,79750.83,16.9,0.80921,0.00013,14.87959]
[1777906088489,37.55,79750.83,16.9,0.80921,0.00013,14.87959]
[1777906088676,37.55,79750.83,16.9,0.80921,0.00013,14.87959]
[1777906088727,37.55,79736.79,16.9,0.80734,0.00013,14.96606]
[1777906088986,37.55,79736.79,16.9,0.80734,0.00013,14.96606]
[1777906089201,37.55,79736.79,16.9,0.80734,0.00013,14.96606]
[1777906089503,37.55,79758.53,16.9,0.81022,0.00013,14.83265]
[1777906090013,37.55,79770.97,16.9,0.81185,0.00013,14.75615]
[1777906091084,37.55,79770.97,16.9,0.81185,0.00013,14.75615]
[1777906091502,37.55,79770.97,16.9,0.81185,0.00013,14.75615]
[1777906091799,37.55,79770.97,16.9,0.81185,0.00013,14.75615]
[1777906091549,37.55,79775.14,16.9,0.8124,0.00013,14.73056]
[1777906092132,37.55,79775.14,16.9,0.8124,0.00013,14.73056]
[1777906092212,37.55,79785.18,16.9,0.81371,0.00013,14.66875]
[1777906093887,37.55,79785.18,16.9,0.81371,0.00013,14.66875]
[1777906093035,37.55,79787.46,16.9,0.81399,0.00013,14.65508]
[1777906094209,37.55,79787.46,16.9,0.81399,0.00013,14.65508]
[1777906094238,37.55,79797.9,16.9,0.81535,0.00013,14.59077]
[1777906095152,37.55,79797.9,16.9,0.81535,0.00013,14.59077]
[1777906095233,37.55,79828.77,16.9,0.81932,0.00013,14.3993]
[1777906096744,37.55,79828.77,16.9,0.81932,0.00013,14.3993]
[1777906096819,37.55,79828.77,16.9,0.81932,0.00013,14.3993]
[1777906096846,37.58,79839.1,16.9,0.82049,0.00013,14.34256]
[1777906097097,37.58,79839.1,16.9,0.82049,0.00013,14.34256]
[1777906097195,37.58,79864.86,16.9,0.82375,0.00013,14.18227]
[1777906098593,37.58,79864.86,16.9,0.82375,0.00013,14.18227]
[1777906098709,37.58,79864.86,16.9,0.82375,0.00013,14.18227]
[1777906098765,37.61,79952.01,16.9,0.83429,0.00012,13.64847]
[1777906099307,37.61,79952.01,16.9,0.83429,0.00012,13.64847]
[1777906099411,37.61,79974.71,16.9,0.83702,0.00012,13.50635]
[1777906100748,37.61,79978.28,16.9,0.83743,0.00012,13.48471]
[1777906101101,37.61,79978.28,16.9,0.83743,0.00012,13.48471]
[1777906101615,37.61,79990.77,16.9,0.83891,0.00012,13.40679]
[1777906102466,37.62,79987.77,16.9,0.83847,0.00012,13.43009]
[1777906103132,37.62,79987.77,16.9,0.83847,0.00012,13.43009]
[1777906103316,37.62,79987.77,16.9,0.83847,0.00012,13.43009]
[1777906103532,37.62,79987.77,16.9,0.83847,0.00012,13.43009]
[1777906103865,37.62,79987.77,16.9,0.83847,0.00012,13.43009]
[1777906103867,37.63,79987.96,16.9,0.83848,0.00012,13.42994]
[1777906104337,37.63,79987.96,16.9,0.83848,0.00012,13.42994]
[1777906104434,37.63,80011.9,16.9,0.8413,0.00012,13.27999]
[1777906105620,37.63,80011.9,16.9,0.8413,0.00012,13.27999]
[1777906105716,37.66,80027.51,16.9,0.84293,0.00012,13.1927]
[1777906106836,37.66,80027.51,16.9,0.84293,0.00012,13.1927]
[1777906106168,37.68,80075.2,16.9,0.84827,0.00011,12.90199]
[1777906107397,37.7,80104.43,16.9,0.85143,0.00011,12.72688]
[1777906108182,37.73,80101.12,16.9,0.85089,0.00011,12.75763]
[1777906109189,37.76,80105.46,16.9,0.85121,0.00011,12.74002]
[1777906110771,37.76,80100.61,16.9,0.85066,0.00011,12.77028]
[1777906111256,37.76,80096.62,16.9,0.85026,0.00011,12.78987]
[1777906112263,37.81,80081.29,16.9,0.84819,0.00011,12.90487]
[1777906113270,37.84,80074.69,16.9,0.84728,0.00011,12.95531]
[1777906114503,37.86,80084.24,16.9,0.84825,0.00011,12.90233]
[1777906115284,37.87,80095.12,16.9,0.84938,0.00011,12.83964]
[1777906116166,37.87,80095.12,16.9,0.84938,0.00011,12.83964]
[1777906116234,37.87,80095.12,16.9,0.84938,0.00011,12.83964]
[1777906116426,37.87,80095.12,16.9,0.84938,0.00011,12.83964]
[1777906116507,37.89,80118.34,16.9,0.85188,0.00011,12.7011]
[1777906117580,37.89,80118.34,16.9,0.85188,0.00011,12.7011]
[1777906117601,37.89,80155.95,16.9,0.856,0.00011,12.46852]
[1777906118818,37.91,80181.61,16.9,0.85864,0.00011,12.31724]
[1777906119944,37.91,80181.61,16.9,0.85864,0.00011,12.31724]
[1777906120015,37.91,80183.26,16.9,0.85882,0.00011,12.30702]
[1777906120221,37.91,80183.26,16.9,0.85882,0.00011,12.30702]
[1777906120520,37.91,80183.26,16.9,0.85882,0.00011,12.30702]
[1777906120807,37.91,80183.26,16.9,0.85882,0.00011,12.30702]
[1777906120858,37.91,80183.26,16.9,0.85882,0.00011,12.30702]
[1777906120872,37.94,80177.71,16.9,0.85807,0.00011,12.35041]
[1777906121060,37.94,80177.71,16.9,0.85807,0.00011,12.35041]
[1777906121227,37.94,80177.71,16.9,0.85807,0.00011,12.35041]
[1777906121671,37.94,80177.71,16.9,0.85807,0.00011,12.35041]
[1777906121725,37.94,80177.71,16.9,0.85807,0.00011,12.35041]
[1777906121903,37.94,80177.71,16.9,0.85807,0.00011,12.35041]
[1777906121924,37.96,80145.91,16.9,0.85446,0.00011,12.55618]
[1777906122549,37.96,80145.91,16.9,0.85446,0.00011,12.55618]
[1777906122829,37.98,80118.67,16.9,0.85133,0.00011,12.73225]
[1777906124054,37.98,80114.02,16.9,0.85082,0.00011,12.76109]
[1777906124088,37.98,80114.02,16.9,0.85082,0.00011,12.76109]
[1777906124860,37.98,80114.02,16.9,0.85082,0.00011,12.76109]
[1777906124961,38.02,80112.49,16.9,0.85042,0.00011,12.78334]
[1777906125118,38.02,80112.49,16.9,0.85042,0.00011,12.78334]
[1777906125408,38.02,80112.49,16.9,0.85042,0.00011,12.78334]
[1777906126108,38.02,80112.31,16.9,0.8504,0.00011,12.78445]
[1777906126591,38.02,80112.31,16.9,0.8504,0.00011,12.78445]
[1777906126678,38.05,80106.52,16.9,0.84955,0.00011,12.83223]
[1777906127658,38.05,80106.52,16.9,0.84955,0.00011,12.83223]
[1777906127758,38.08,80095.39,16.9,0.84813,0.00011,12.9105]
[1777906128079,38.08,80095.39,16.9,0.84813,0.00011,12.9105]
[1777906128261,38.08,80095.39,16.9,0.84813,0.00011,12.9105]
[1777906128706,38.08,80095.39,16.9,0.84813,0.00011,12.9105]
[1777906128723,38.09,80086.31,16.9,0.847,0.00011,12.97281]
[1777906132441,38.14,80085.56,16.9,0.84666,0.00011,12.99195]
[1777906132542,38.16,80067.77,16.9,0.84451,0.00011,13.10889]
[1777906133425,38.16,80073.8,16.9,0.84519,0.00011,13.07232]
[1777906134588,38.16,80088.78,16.9,0.84687,0.00011,12.98032]
[1777906135440,38.16,80100.93,16.9,0.84823,0.00011,12.90565]
[1777906136397,38.16,80100.93,16.9,0.84823,0.00011,12.90565]
[1777906136439,38.16,80100.93,16.9,0.84823,0.00011,12.90565]
[1777906136548,38.16,80100.93,16.9,0.84823,0.00011,12.90565]
[1777906136572,38.17,80104.76,16.9,0.84859,0.00011,12.88608]
[1777906137455,38.17,80106.49,16.9,0.84879,0.00011,12.8754]
[1777906138461,38.18,80103.3,16.9,0.84836,0.00011,12.89911]
[1777906139513,38.18,80103.3,16.9,0.84836,0.00011,12.89911]
[1777906139827,38.21,80102.58,16.9,0.8481,0.00011,12.91353]
[1777906140114,38.21,80102.58,16.9,0.8481,0.00011,12.91353]
[1777906140498,38.21,80102.58,16.9,0.8481,0.00011,12.91353]
[1777906140734,38.21,80102.58,16.9,0.8481,0.00011,12.91353]
[1777906140813,38.21,80133.44,16.9,0.85152,0.00011,12.72367]
[1777906141430,38.21,80133.44,16.9,0.85152,0.00011,12.72367]
[1777906141487,38.21,80157.81,16.9,0.8542,0.00011,12.57357]
[1777906142494,38.21,80165.32,16.9,0.85501,0.00011,12.52752]
[1777906142987,38.21,80165.32,16.9,0.85501,0.00011,12.52752]
[1777906143501,38.21,80167.29,16.9,0.85522,0.00011,12.51579]
[1777906144564,38.21,80167.29,16.9,0.85522,0.00011,12.51579]
[1777906144622,38.22,80165.82,16.9,0.85504,0.00011,12.52579]
[1777906145515,38.22,80164.42,16.9,0.85489,0.00011,12.5344]
[1777906146494,38.22,80164.42,16.9,0.85489,0.00011,12.5344]
[1777906146976,38.22,80164.42,16.9,0.85489,0.00011,12.5344]
[1777906146523,38.22,80170.99,16.9,0.85559,0.00011,12.49467]
[1777906148543,38.22,80166.32,16.9,0.85507,0.00011,12.52436]
[1777906149826,38.22,80166.32,16.9,0.85507,0.00011,12.52436]
[1777906149852,38.23,80159.05,16.9,0.85426,0.00011,12.57029]
[1777906150564,38.23,80159.05,16.9,0.85426,0.00011,12.57029]
[1777906150594,38.23,80160.38,16.9,0.8544,0.00011,12.56211]
[1777906151564,38.23,80161.76,16.9,0.85454,0.00011,12.55423]
[1777906152571,38.23,80146.84,16.9,0.8529,0.00011,12.64647]
[1777906153578,38.23,80136.77,16.9,0.85178,0.00011,12.70932]
[1777906154659,38.23,80136.77,16.9,0.85178,0.00011,12.70932]
[1777906154691,38.23,80136.77,16.9,0.85178,0.00011,12.70932]
[1777906154737,38.23,80136.77,16.9,0.85178,0.00011,12.70932]
[1777906155104,38.23,80136.77,16.9,0.85178,0.00011,12.70932]
[1777906154840,38.26,80132.16,16.9,0.85108,0.00011,12.74864]
[1777906155339,38.26,80132.16,16.9,0.85108,0.00011,12.74864]
[1777906155887,38.26,80132.16,16.9,0.85108,0.00011,12.74864]
[1777906155988,38.26,80119.82,16.9,0.84972,0.00011,12.8246]
[1777906156599,38.26,80117.93,16.9,0.8495,0.00011,12.83679]
[1777906157873,38.27,80117.15,16.9,0.8494,0.00011,12.84247]
[1777906158769,38.27,80117.15,16.9,0.8494,0.00011,12.84247]
[1777906158820,38.27,80113.88,16.9,0.84902,0.00011,12.86303]
[1777906159619,38.27,80119.48,16.9,0.84965,0.00011,12.82856]
[1777906160627,38.27,80121.16,16.9,0.84983,0.00011,12.81862]
[1777906161818,38.27,80120.78,16.9,0.84977,0.00011,12.82188]
[1777906162650,38.27,80117.32,16.9,0.84938,0.00011,12.84317]
[1777906163653,38.27,80117.76,16.9,0.84943,0.00011,12.84093]
[1777906164730,38.27,80117.76,16.9,0.84943,0.00011,12.84093]
[1777906164826,38.27,80123.68,16.9,0.85007,0.00011,12.80493]
[1777906165667,38.27,80118.31,16.9,0.84947,0.00011,12.83841]
[1777906166674,38.28,80114.06,16.9,0.84899,0.00011,12.86506]
[1777906167681,38.28,80108.17,16.9,0.84832,0.00011,12.90176]
[1777906168688,38.29,80105.59,16.9,0.84796,0.00011,12.92169]
[1777906170702,38.29,80106.8,16.9,0.84809,0.00011,12.91493]
[1777906171709,38.29,80109.75,16.9,0.84846,0.00011,12.89181]
[1777906173031,38.29,80109.75,16.9,0.84846,0.00011,12.89181]
[1777906172716,38.29,80105.86,16.9,0.84802,0.00011,12.91608]
[1777906173394,38.29,80105.86,16.9,0.84802,0.00011,12.91608]
[1777906173613,38.29,80105.86,16.9,0.84802,0.00011,12.91608]
[1777906173725,38.29,80049.63,16.9,0.84163,0.00012,13.26248]
[1777906174552,38.29,80049.63,16.9,0.84163,0.00012,13.26248]
[1777906174862,38.29,80049.63,16.9,0.84163,0.00012,13.26248]
[1777906174950,38.3,80041.03,16.9,0.84062,0.00012,13.31643]
[1777906175739,38.3,80030.46,16.9,0.8394,0.00012,13.38145]
[1777906176658,38.3,80030.46,16.9,0.8394,0.00012,13.38145]
[1777906176930,38.3,80030.46,16.9,0.8394,0.00012,13.38145]
[1777906176978,38.3,80039.69,16.9,0.84046,0.00012,13.32517]
[1777906177753,38.3,80042.31,16.9,0.84076,0.00012,13.30906]
[1777906178591,38.3,80042.31,16.9,0.84076,0.00012,13.30906]
[1777906178760,38.3,80044.34,16.9,0.84099,0.00012,13.29675]
[1777906179636,38.3,80044.34,16.9,0.84099,0.00012,13.29675]
[1777906179686,38.3,80044.34,16.9,0.84099,0.00012,13.29675]
[1777906179775,38.3,80045.09,16.9,0.84107,0.00012,13.29253]
[1777906180208,38.3,80045.09,16.9,0.84107,0.00012,13.29253]
[1777906180955,38.3,80045.09,16.9,0.84107,0.00012,13.29253]
[1777906181020,38.31,80040.23,16.9,0.84043,0.00012,13.32703]
[1777906181794,38.31,80023.48,16.9,0.83848,0.00012,13.43001]
[1777906183048,38.31,80023.48,16.9,0.83848,0.00012,13.43001]
[1777906182798,38.33,80005.15,16.9,0.83624,0.00012,13.54806]
[1777906183805,38.34,79997.7,16.9,0.83531,0.00012,13.59651]
[1777906184858,38.34,79997.7,16.9,0.83531,0.00012,13.59651]
[1777906184869,38.34,79993.85,16.9,0.83486,0.00012,13.62014]
[1777906185143,38.34,79993.85,16.9,0.83486,0.00012,13.62014]
[1777906185174,38.34,79993.85,16.9,0.83486,0.00012,13.62014]
[1777906185819,38.34,80000.87,16.9,0.83568,0.00012,13.57722]
[1777906186498,38.34,80000.87,16.9,0.83568,0.00012,13.57722]
[1777906186841,38.34,80006.61,16.9,0.83633,0.00012,13.54333]
[1777906188361,38.35,80006.5,16.9,0.83628,0.00012,13.54591]
[1777906188855,38.36,80010.01,16.9,0.83665,0.00012,13.52671]
[1777906189862,38.36,80008.53,16.9,0.83644,0.00012,13.53804]
[1777906190739,38.36,80008.53,16.9,0.83644,0.00012,13.53804]
[1777906191473,38.37,80008.46,16.9,0.83638,0.00012,13.54097]
[1777906192270,38.38,80008.23,16.9,0.83631,0.00012,13.54468]
[1777906192478,38.38,80008.23,16.9,0.83631,0.00012,13.54468]
[1777906192559,38.38,80008.23,16.9,0.83631,0.00012,13.54468]
[1777906192629,38.38,80008.23,16.9,0.83631,0.00012,13.54468]
[1777906192922,38.38,80008.23,16.9,0.83631,0.00012,13.54468]
[1777906192964,38.38,80006.25,16.9,0.83607,0.00012,13.55705]
[1777906193816,38.38,80006.25,16.9,0.83607,0.00012,13.55705]
[1777906193890,38.38,80007.78,16.9,0.83625,0.00012,13.54788]
[1777906194897,38.38,80009.17,16.9,0.83641,0.00012,13.53956]
[1777906195813,38.38,80009.17,16.9,0.83641,0.00012,13.53956]
[1777906196306,38.38,80008.99,16.9,0.83638,0.00012,13.54088]
[1777906196910,38.38,80020.41,16.9,0.83772,0.00012,13.47105]
[1777906197918,38.38,80022.54,16.9,0.83796,0.00012,13.4582]
[1777906198925,38.38,80021.99,16.9,0.83789,0.00012,13.46169]
[1777906199721,38.38,80021.99,16.9,0.83789,0.00012,13.46169]
[1777906199932,38.38,80023.99,16.9,0.83812,0.00012,13.44975]
[1777906200938,38.38,80025.36,16.9,0.83828,0.00012,13.44147]
[1777906201638,38.38,80025.36,16.9,0.83828,0.00012,13.44147]
[1777906202069,38.38,80040.51,16.9,0.84003,0.00012,13.34865]
[1777906202785,38.38,80040.51,16.9,0.84003,0.00012,13.34865]
[1777906202795,38.38,80040.51,16.9,0.84003,0.00012,13.34865]
[1777906202956,38.38,80058.62,16.9,0.84212,0.00011,13.23745]
[1777906203147,38.38,80058.62,16.9,0.84212,0.00011,13.23745]
[1777906203279,38.38,80058.62,16.9,0.84212,0.00011,13.23745]
[1777906203367,38.38,80058.62,16.9,0.84212,0.00011,13.23745]
[1777906203960,38.38,80073.39,16.9,0.8438,0.00011,13.14686]
[1777906204322,38.38,80073.39,16.9,0.8438,0.00011,13.14686]
[1777906204886,38.38,80073.39,16.9,0.8438,0.00011,13.14686]
[1777906204967,38.38,80078.44,16.9,0.84437,0.00011,13.11609]
[1777906205974,38.39,80082.38,16.9,0.84481,0.00011,13.09227]
[1777906206207,38.39,80082.38,16.9,0.84481,0.00011,13.09227]
[1777906206982,38.39,80096.5,16.9,0.8464,0.00011,13.00578]
[1777906207241,38.39,80096.5,16.9,0.8464,0.00011,13.00578]
[1777906207383,38.39,80096.5,16.9,0.8464,0.00011,13.00578]
[1777906207442,38.39,80096.5,16.9,0.8464,0.00011,13.00578]
[1777906207571,38.39,80096.5,16.9,0.8464,0.00011,13.00578]
[1777906207989,38.39,80106.65,16.9,0.84753,0.00011,12.9435]
[1777906208429,38.39,80106.65,16.9,0.84753,0.00011,12.9435]
[1777906208996,38.39,80105.01,16.9,0.84735,0.00011,12.95372]
[1777906210008,38.39,80114.76,16.9,0.84843,0.00011,12.89411]
[1777906211010,38.39,80115.52,16.9,0.84851,0.00011,12.88996]
[1777906212023,38.39,80120.71,16.9,0.84908,0.00011,12.85811]
[1777906212122,38.39,80120.71,16.9,0.84908,0.00011,12.85811]
[1777906213034,38.39,80140.29,16.9,0.85124,0.00011,12.7383]
[1777906213532,38.39,80140.29,16.9,0.85124,0.00011,12.7383]
[1777906213578,38.39,80140.29,16.9,0.85124,0.00011,12.7383]
[1777906213702,38.39,80140.29,16.9,0.85124,0.00011,12.7383]
[1777906214030,38.39,80140.29,16.9,0.85124,0.00011,12.7383]
[1777906214041,38.39,80141.89,16.9,0.85141,0.00011,12.72883]
[1777906214405,38.39,80141.89,16.9,0.85141,0.00011,12.72883]
[1777906214729,38.39,80141.89,16.9,0.85141,0.00011,12.72883]
[1777906215051,38.39,80135.22,16.9,0.85067,0.00011,12.77005]
[1777906215737,38.39,80135.22,16.9,0.85067,0.00011,12.77005]
[1777906216056,38.39,80137.29,16.9,0.85089,0.00011,12.75793]
[1777906217063,38.39,80139.01,16.9,0.85108,0.00011,12.74766]
[1777906218070,38.39,80141.5,16.9,0.85134,0.00011,12.73268]
[1777906218230,38.39,80141.5,16.9,0.85134,0.00011,12.73268]
[1777906218753,38.39,80141.5,16.9,0.85134,0.00011,12.73268]
[1777906219077,38.4,80144.25,16.9,0.85164,0.00011,12.71614]
[1777906219766,38.4,80144.25,16.9,0.85164,0.00011,12.71614]
[1777906220448,38.4,80144.02,16.9,0.85161,0.00011,12.71789]
[1777906220855,38.4,80144.02,16.9,0.85161,0.00011,12.71789]
[1777906221091,38.4,80136.93,16.9,0.85082,0.00011,12.7617]
[1777906222069,38.4,80136.93,16.9,0.85082,0.00011,12.7617]
[1777906223322,38.4,80136.83,16.9,0.85081,0.00011,12.76259]
[1777906223652,38.4,80136.83,16.9,0.85081,0.00011,12.76259]
[1777906223729,38.4,80140.13,16.9,0.85117,0.00011,12.74262]
[1777906224112,38.4,80154.23,16.9,0.85271,0.00011,12.65626]
[1777906225203,38.4,80165.19,16.9,0.8539,0.00011,12.5893]
[1777906226128,38.4,80166.6,16.9,0.85405,0.00011,12.58095]
[1777906227458,38.4,80166.6,16.9,0.85405,0.00011,12.58095]
[1777906227679,38.4,80166.6,16.9,0.85405,0.00011,12.58095]
[1777906227955,38.4,80166.6,16.9,0.85405,0.00011,12.58095]
[1777906228035,38.4,80166.6,16.9,0.85405,0.00011,12.58095]
[1777906227997,38.4,80156.71,16.9,0.85297,0.00011,12.64186]
[1777906228142,38.4,80146.25,16.9,0.85182,0.00011,12.70597]
[1777906230011,38.4,80146.25,16.9,0.85182,0.00011,12.70597]
[1777906229149,38.4,80146.06,16.9,0.85179,0.00011,12.70794]
[1777906230156,38.4,80149.24,16.9,0.85213,0.00011,12.68879]
[1777906231261,38.4,80149.24,16.9,0.85213,0.00011,12.68879]
[1777906231362,38.41,80148.82,16.9,0.85213,0.00011,12.68644]
[1777906232395,38.41,80148.82,16.9,0.85213,0.00011,12.68644]
[1777906233019,38.41,80148.82,16.9,0.85213,0.00011,12.68644]
[1777906232428,38.41,80149.38,16.9,0.85218,0.00011,12.68338]
[1777906233686,38.41,80147.01,16.9,0.85191,0.00011,12.6983]
[1777906234328,38.41,80147.01,16.9,0.85191,0.00011,12.6983]
[1777906234375,38.41,80147.01,16.9,0.85191,0.00011,12.6983]
[1777906234725,38.41,80147.01,16.9,0.85191,0.00011,12.6983]
[1777906234739,38.41,80144.31,16.9,0.85161,0.00011,12.71521]
[1777906235341,38.41,80144.31,16.9,0.85161,0.00011,12.71521]
[1777906235777,38.41,80144.31,16.9,0.85161,0.00011,12.71521]
[1777906235939,38.41,80144.31,16.9,0.85161,0.00011,12.71521]
[1777906236072,38.41,80144.31,16.9,0.85161,0.00011,12.71521]
[1777906235944,38.41,80140.72,16.9,0.85121,0.00011,12.73757]
[1777906236198,38.41,80127.02,16.9,0.84969,0.00011,12.82188]
[1777906237205,38.41,80123.88,16.9,0.84934,0.00011,12.84134]
[1777906238212,38.41,80127.83,16.9,0.84978,0.00011,12.8173]
[1777906239219,38.41,80123.7,16.9,0.84932,0.00011,12.84284]
[1777906240277,38.41,80123.7,16.9,0.84932,0.00011,12.84284]
[1777906240341,38.41,80129.44,16.9,0.84995,0.00011,12.80781]
[1777906241144,38.41,80129.44,16.9,0.84995,0.00011,12.80781]
[1777906241159,38.41,80129.44,16.9,0.84995,0.00011,12.80781]
[1777906241233,38.41,80143.95,16.9,0.85154,0.00011,12.71909]
[1777906242240,38.41,80150.69,16.9,0.85228,0.00011,12.67813]
[1777906244254,38.42,80160.2,16.9,0.8533,0.00011,12.62041]
[1777906246268,38.42,80162.69,16.9,0.85356,0.00011,12.60606]
[1777906247275,38.42,80162.47,16.9,0.85353,0.00011,12.60788]
[1777906249018,38.42,80165.96,16.9,0.8539,0.00011,12.58678]
[1777906249909,38.42,80165.96,16.9,0.8539,0.00011,12.58678]
[1777906249965,38.42,80181.4,16.9,0.85557,0.00011,12.49257]
[1777906250860,38.42,80181.4,16.9,0.85557,0.00011,12.49257]
[1777906250861,38.42,80181.4,16.9,0.85557,0.00011,12.49257]
[1777906251085,38.42,80181.4,16.9,0.85557,0.00011,12.49257]
[1777906251044,38.42,80189.24,16.9,0.8564,0.00011,12.44504]
[1777906251726,38.42,80189.24,16.9,0.8564,0.00011,12.44504]
[1777906252010,38.42,80189.24,16.9,0.8564,0.00011,12.44504]
[1777906252064,38.42,80194.24,16.9,0.85693,0.00011,12.41496]
[1777906252313,38.43,80198.99,16.9,0.85743,0.00011,12.38645]
[1777906253583,38.43,80198.99,16.9,0.85743,0.00011,12.38645]
[1777906253685,38.43,80203.01,16.9,0.85784,0.00011,12.36245]
[1777906254782,38.43,80203.01,16.9,0.85784,0.00011,12.36245]
[1777906254809,38.43,80203.01,16.9,0.85784,0.00011,12.36245]
[1777906254882,38.43,80203.98,16.9,0.85794,0.00011,12.35691]
[1777906255321,38.43,80203.98,16.9,0.85794,0.00011,12.35691]
[1777906256119,38.43,80203.98,16.9,0.85794,0.00011,12.35691]
[1777906255438,38.43,80233.31,16.9,0.86104,0.0001,12.17781]
[1777906256184,38.43,80233.31,16.9,0.86104,0.0001,12.17781]
[1777906256475,38.45,80243.3,16.9,0.86197,0.0001,12.12384]
[1777906257542,38.47,80219.16,16.9,0.85931,0.00011,12.27826]
[1777906258361,38.47,80206.1,16.9,0.85792,0.00011,12.35869]
[1777906259368,38.47,80210.6,16.9,0.85838,0.00011,12.33182]
[1777906260375,38.47,80217.27,16.9,0.85908,0.00011,12.29177]
[1777906261308,38.47,80217.27,16.9,0.85908,0.00011,12.29177]
[1777906261407,38.47,80217.27,16.9,0.85908,0.00011,12.29177]
[1777906261558,38.47,80246.0,16.9,0.86208,0.0001,12.11714]
[1777906262344,38.47,80246.0,16.9,0.86208,0.0001,12.11714]
[1777906263092,38.47,80246.0,16.9,0.86208,0.0001,12.11714]
[1777906263130,38.48,80261.17,16.9,0.86365,0.0001,12.02531]
[1777906263511,38.48,80261.17,16.9,0.86365,0.0001,12.02531]
[1777906264100,38.48,80277.18,16.9,0.86529,0.0001,11.92862]
[1777906264403,38.5,80279.31,16.9,0.86534,0.0001,11.92538]
[1777906266053,38.5,80279.31,16.9,0.86534,0.0001,11.92538]
[1777906266060,38.5,80279.31,16.9,0.86534,0.0001,11.92538]
[1777906266078,38.5,80279.31,16.9,0.86534,0.0001,11.92538]
[1777906266154,38.53,80284.52,16.9,0.8657,0.0001,11.90426]
[1777906266417,38.53,80289.38,16.9,0.8662,0.0001,11.8748]
[1777906268098,38.53,80289.38,16.9,0.8662,0.0001,11.8748]
[1777906267424,38.53,80292.81,16.9,0.86653,0.0001,11.85485]
[1777906268411,38.53,80292.81,16.9,0.86653,0.0001,11.85485]
[1777906268828,38.53,80292.81,16.9,0.86653,0.0001,11.85485]
[1777906268927,38.56,80289.07,16.9,0.86602,0.0001,11.88598]
[1777906269311,38.56,80289.07,16.9,0.86602,0.0001,11.88598]
[1777906269661,38.56,80289.07,16.9,0.86602,0.0001,11.88598]
[1777906269762,38.56,80287.03,16.9,0.86579,0.0001,11.89914]
[1777906270445,38.56,80285.49,16.9,0.86562,0.0001,11.90926]
[1777906271452,38.56,80294.28,16.9,0.86651,0.0001,11.85679]
[1777906272458,38.58,80304.52,16.9,0.86744,0.0001,11.80093]
[1777906273466,38.6,80307.24,16.9,0.86761,0.0001,11.79136]
[1777906276257,38.64,80306.73,16.9,0.86733,0.0001,11.80804]
[1777906276463,38.64,80306.73,16.9,0.86733,0.0001,11.80804]
[1777906276487,38.65,80313.74,16.9,0.86793,0.0001,11.7723]
[1777906277258,38.65,80313.74,16.9,0.86793,0.0001,11.7723]
[1777906277494,38.67,80316.99,16.9,0.86814,0.0001,11.75973]
[1777906279508,38.72,80319.56,16.9,0.86813,0.0001,11.76069]
[1777906280214,38.72,80319.56,16.9,0.86813,0.0001,11.76069]
[1777906281079,38.74,80319.78,16.9,0.86804,0.0001,11.76633]
[1777906281982,38.75,80318.97,16.9,0.86785,0.0001,11.778]
[1777906282755,38.75,80318.97,16.9,0.86785,0.0001,11.778]
[1777906283046,38.77,80323.91,16.9,0.86824,0.0001,11.75487]
[1777906283941,38.77,80323.91,16.9,0.86824,0.0001,11.75487]
[1777906284016,38.79,80335.45,16.9,0.86928,0.0001,11.69241]
[1777906284430,38.79,80335.45,16.9,0.86928,0.0001,11.69241]
[1777906284547,38.79,80344.09,16.9,0.87013,0.0001,11.6411]
[1777906285554,38.79,80347.71,16.9,0.87048,0.0001,11.61999]
[1777906286642,38.79,80347.71,16.9,0.87048,0.0001,11.61999]
[1777906286965,38.79,80347.71,16.9,0.87048,0.0001,11.61999]
[1777906287118,38.79,80342.44,16.9,0.86994,0.0001,11.65221]
[1777906288001,38.79,80342.44,16.9,0.86994,0.0001,11.65221]
[1777906288106,38.82,80311.96,16.9,0.86677,0.0001,11.84338]
[1777906288578,38.82,80302.12,16.9,0.86577,0.0001,11.90286]
[1777906289957,38.82,80302.12,16.9,0.86577,0.0001,11.90286]
[1777906290045,38.82,80302.12,16.9,0.86577,0.0001,11.90286]
[1777906290105,38.82,80297.33,16.9,0.86528,0.0001,11.93214]
[1777906290996,38.82,80297.33,16.9,0.86528,0.0001,11.93214]
[1777906291043,38.82,80293.74,16.9,0.86495,0.0001,11.94887]
[1777906292125,38.82,80289.06,16.9,0.86447,0.0001,11.97743]
[1777906293959,38.82,80290.45,16.9,0.8646,0.0001,11.96974]
[1777906294639,38.82,80294.2,16.9,0.86498,0.0001,11.94751]
[1777906297660,38.83,80295.57,16.9,0.8651,0.0001,11.94041]
[1777906298953,38.83,80294.61,16.9,0.86499,0.0001,11.94659]
[1777906299681,38.83,80293.22,16.9,0.86485,0.0001,11.95534]
[1777906300688,38.83,80292.29,16.9,0.86474,0.0001,11.96131]
[1777906301946,38.83,80294.43,16.9,0.86496,0.0001,11.9488]
[1777906302496,38.83,80294.43,16.9,0.86496,0.0001,11.9488]
[1777906303178,38.83,80294.43,16.9,0.86496,0.0001,11.9488]
[1777906303183,38.83,80290.63,16.9,0.86455,0.0001,11.97264]
[1777906303289,38.83,80290.63,16.9,0.86455,0.0001,11.97264]
[1777906303707,38.83,80290.63,16.9,0.86455,0.0001,11.97264]
[1777906303852,38.83,80290.63,16.9,0.86455,0.0001,11.97264]
[1777906303853,38.83,80293.82,16.9,0.86488,0.0001,11.95344]
[1777906304338,38.83,80293.82,16.9,0.86488,0.0001,11.95344]
[1777906304564,38.83,80293.82,16.9,0.86488,0.0001,11.95344]
[1777906304730,38.83,80288.45,16.9,0.86433,0.0001,11.98614]
[1777906305611,38.83,80288.45,16.9,0.86433,0.0001,11.98614]
[1777906305737,38.84,80275.99,16.9,0.86304,0.0001,12.06176]
[1777906306260,38.84,80275.99,16.9,0.86304,0.0001,12.06176]
[1777906306744,38.84,80269.21,16.9,0.86234,0.0001,12.10308]
[1777906307894,38.84,80276.3,16.9,0.86306,0.0001,12.06072]
[1777906309092,38.84,80284.73,16.9,0.86392,0.0001,12.01037]
[1777906309245,38.84,80284.73,16.9,0.86392,0.0001,12.01037]
[1777906309852,38.84,80284.73,16.9,0.86392,0.0001,12.01037]
[1777906309887,38.84,80284.73,16.9,0.86392,0.0001,12.01037]
[1777906310083,38.84,80284.73,16.9,0.86392,0.0001,12.01037]
[1777906310146,38.84,80299.59,16.9,0.86542,0.0001,11.92143]
[1777906310772,38.84,80298.0,16.9,0.86525,0.0001,11.9314]
[1777906313125,38.84,80299.78,16.9,0.86542,0.0001,11.92147]
[1777906313956,38.85,80321.63,16.9,0.86761,0.0001,11.79057]
[1777906315137,38.85,80326.5,16.9,0.8681,0.0001,11.76167]
[1777906316023,38.85,80326.5,16.9,0.8681,0.0001,11.76167]
[1777906316182,38.85,80326.5,16.9,0.8681,0.0001,11.76167]
[1777906316222,38.85,80322.61,16.9,0.8677,0.0001,11.78573]
[1777906316607,38.85,80322.61,16.9,0.8677,0.0001,11.78573]
[1777906317063,38.85,80322.61,16.9,0.8677,0.0001,11.78573]
[1777906317144,38.85,80336.41,16.9,0.86907,0.0001,11.70295]
[1777906317771,38.85,80336.41,16.9,0.86907,0.0001,11.70295]
[1777906317822,38.85,80334.31,16.9,0.86886,0.0001,11.716]
[1777906318347,38.85,80334.31,16.9,0.86886,0.0001,11.716]
[1777906318829,38.85,80339.57,16.9,0.86937,0.0001,11.6849]
[1777906319296,38.85,80339.57,16.9,0.86937,0.0001,11.6849]
[1777906319603,38.85,80339.57,16.9,0.86937,0.0001,11.6849]
[1777906320223,38.85,80339.57,16.9,0.86937,0.0001,11.6849]
[1777906320893,38.85,80339.73,16.9,0.86938,0.0001,11.68442]
[1777906321011,38.85,80339.73,16.9,0.86938,0.0001,11.68442]
[1777906321849,38.85,80343.07,16.9,0.8697,0.0001,11.66535]
[1777906322664,38.85,80343.07,16.9,0.8697,0.0001,11.66535]
[1777906322857,38.86,80344.83,16.9,0.86986,0.0001,11.6553]
[1777906323709,38.86,80344.83,16.9,0.86986,0.0001,11.6553]
[1777906324077,38.86,80344.83,16.9,0.86986,0.0001,11.6553]
[1777906324182,38.86,80344.83,16.9,0.86986,0.0001,11.6553]
[1777906324186,38.86,80347.08,16.9,0.87008,0.0001,11.64209]
[1777906324336,38.86,80347.08,16.9,0.87008,0.0001,11.64209]
[1777906325094,38.86,80347.08,16.9,0.87008,0.0001,11.64209]
[1777906325176,38.86,80355.5,16.9,0.87091,0.0001,11.59198]
[1777906326885,38.86,80358.92,16.9,0.87123,0.0001,11.57222]
[1777906328079,38.86,80354.81,16.9,0.87082,0.0001,11.59717]
[1777906328899,38.86,80351.83,16.9,0.87052,0.0001,11.61534]
[1777906329906,38.86,80357.62,16.9,0.87109,0.0001,11.58101]
[1777906331922,38.86,80355.29,16.9,0.87085,0.0001,11.59565]
[1777906333265,38.86,80355.29,16.9,0.87085,0.0001,11.59565]
[1777906334946,38.87,80357.59,16.9,0.87106,0.0001,11.58286]
[1777906336960,38.87,80361.95,16.9,0.87148,0.0001,11.55748]
[1777906337967,38.87,80372.87,16.9,0.87254,0.0001,11.49238]
[1777906338670,38.87,80372.87,16.9,0.87254,0.0001,11.49238]
[1777906338974,38.87,80376.64,16.9,0.8729,0.0001,11.47036]
[1777906340988,38.87,80371.47,16.9,0.87239,0.0001,11.50194]
[1777906341866,38.87,80371.47,16.9,0.87239,0.0001,11.50194]
[1777906341996,38.87,80358.07,16.9,0.87107,0.0001,11.58245]
[1777906343003,38.87,80360.06,16.9,0.87126,0.0001,11.57089]
[1777906344010,38.87,80362.91,16.9,0.87153,0.0001,11.55421]
[1777906345017,38.88,80365.39,16.9,0.87177,0.0001,11.53977]
[1777906346170,38.88,80365.39,16.9,0.87177,0.0001,11.53977]
[1777906346222,38.88,80376.51,16.9,0.87284,0.0001,11.47417]
[1777906346437,38.88,80376.51,16.9,0.87284,0.0001,11.47417]
[1777906346701,38.88,80376.51,16.9,0.87284,0.0001,11.47417]
[1777906347037,38.88,80401.85,16.9,0.87529,0.0001,11.32323]
[1777906347796,38.88,80401.85,16.9,0.87529,0.0001,11.32323]
[1777906347999,38.88,80401.85,16.9,0.87529,0.0001,11.32323]
[1777906348044,38.88,80421.66,16.9,0.87717,9e-05,11.20578]
[1777906348859,38.88,80421.66,16.9,0.87717,9e-05,11.20578]
[1777906349052,38.88,80419.83,16.9,0.87699,0.0001,11.21708]
[1777906350076,38.9,80416.76,16.9,0.87661,0.0001,11.24139]
[1777906351067,38.9,80402.34,16.9,0.87527,0.0001,11.32236]
[1777906352074,38.9,80396.05,16.9,0.87465,0.0001,11.36033]
[1777906353081,38.9,80400.65,16.9,0.87509,0.0001,11.3334]
[1777906354088,38.9,80404.98,16.9,0.8755,0.0001,11.30804]
[1777906355096,38.9,80433.39,16.9,0.87819,9e-05,11.13994]
[1777906356103,38.91,80445.32,16.9,0.87924,9e-05,11.07393]
[1777906357110,38.92,80442.89,16.9,0.87896,9e-05,11.09154]
[1777906358117,38.92,80442.0,16.9,0.87887,9e-05,11.09723]
[1777906358324,38.92,80442.0,16.9,0.87887,9e-05,11.09723]
[1777906358476,38.92,80442.0,16.9,0.87887,9e-05,11.09723]
[1777906358883,38.92,80442.0,16.9,0.87887,9e-05,11.09723]
[1777906359127,38.93,80446.35,16.9,0.87922,9e-05,11.0756]
[1777906359496,38.93,80446.35,16.9,0.87922,9e-05,11.0756]
[1777906360134,38.94,80451.56,16.9,0.8797,9e-05,11.04549]
[1777906362148,38.95,80448.57,16.9,0.87931,9e-05,11.06995]
[1777906362969,38.95,80448.57,16.9,0.87931,9e-05,11.06995]
[1777906363032,38.95,80448.57,16.9,0.87931,9e-05,11.06995]
[1777906363237,38.95,80448.57,16.9,0.87931,9e-05,11.06995]
[1777906363155,38.97,80442.23,16.9,0.87864,9e-05,11.11208]
[1777906364145,38.97,80442.23,16.9,0.87864,9e-05,11.11208]
[1777906364162,38.97,80437.68,16.9,0.87821,9e-05,11.13939]
[1777906364533,38.97,80437.68,16.9,0.87821,9e-05,11.13939]
[1777906365169,38.97,80423.2,16.9,0.87683,9e-05,11.22551]
[1777906366176,38.97,80419.4,16.9,0.87647,0.0001,11.24835]
[1777906367182,38.97,80414.71,16.9,0.87602,0.0001,11.27646]
[1777906368189,38.97,80419.9,16.9,0.87651,0.0001,11.246]
[1777906369197,38.97,80414.22,16.9,0.87596,0.0001,11.27979]
[1777906370274,38.97,80414.22,16.9,0.87596,0.0001,11.27979]
[1777906370478,38.97,80414.22,16.9,0.87596,0.0001,11.27979]
[1777906370204,38.97,80419.55,16.9,0.87647,0.0001,11.24851]
[1777906370620,38.97,80419.55,16.9,0.87647,0.0001,11.24851]
[1777906371218,38.97,80395.5,16.9,0.87416,0.0001,11.39144]
[1777906371474,38.97,80395.5,16.9,0.87416,0.0001,11.39144]
[1777906371604,38.97,80395.5,16.9,0.87416,0.0001,11.39144]
[1777906372224,38.97,80381.65,16.9,0.87281,0.0001,11.47434]
[1777906373231,38.98,80379.67,16.9,0.87261,0.0001,11.48672]
[1777906374349,38.98,80379.67,16.9,0.87261,0.0001,11.48672]
[1777906374239,38.98,80375.99,16.9,0.87224,0.0001,11.5091]
[1777906375248,38.98,80362.43,16.9,0.87091,0.0001,11.59036]
[1777906376114,38.98,80362.43,16.9,0.87091,0.0001,11.59036]
[1777906376255,38.98,80357.16,16.9,0.87039,0.0001,11.6222]
[1777906377099,38.98,80357.16,16.9,0.87039,0.0001,11.6222]
[1777906377262,38.98,80351.86,16.9,0.86986,0.0001,11.65413]
[1777906378270,38.98,80354.1,16.9,0.87008,0.0001,11.641]
[1777906379277,38.98,80347.89,16.9,0.86946,0.0001,11.67827]
[1777906380284,38.98,80345.07,16.9,0.86918,0.0001,11.69533]
[1777906382298,38.98,80347.97,16.9,0.86946,0.0001,11.67832]
[1777906383305,38.98,80360.08,16.9,0.87065,0.0001,11.6062]
[1777906384085,38.98,80360.08,16.9,0.87065,0.0001,11.6062]
[1777906384312,38.98,80368.39,16.9,0.87146,0.0001,11.55711]
[1777906385319,38.99,80365.57,16.9,0.87118,0.0001,11.57425]
[1777906386326,38.99,80361.54,16.9,0.87078,0.0001,11.59832]
[1777906387333,38.99,80364.65,16.9,0.87108,0.0001,11.58004]
[1777906388316,38.99,80364.65,16.9,0.87108,0.0001,11.58004]
[1777906388340,38.99,80377.47,16.9,0.87233,0.0001,11.50369]
[1777906389347,38.99,80379.5,16.9,0.87253,0.0001,11.49177]
[1777906391141,38.99,80379.93,16.9,0.87257,0.0001,11.48936]
[1777906391173,38.99,80379.93,16.9,0.87257,0.0001,11.48936]
[1777906391361,38.99,80397.83,16.9,0.8743,0.0001,11.38296]
[1777906391619,38.99,80397.83,16.9,0.8743,0.0001,11.38296]
[1777906391804,38.99,80397.83,16.9,0.8743,0.0001,11.38296]
[1777906392292,38.99,80397.83,16.9,0.8743,0.0001,11.38296]
[1777906392371,38.99,80432.86,16.9,0.87764,9e-05,11.17555]
[1777906392747,38.99,80432.86,16.9,0.87764,9e-05,11.17555]
[1777906392790,38.99,80432.86,16.9,0.87764,9e-05,11.17555]
[1777906393378,38.99,80452.79,16.9,0.87951,9e-05,11.05761]
[1777906394390,38.99,80452.84,16.9,0.87951,9e-05,11.05774]
[1777906395908,38.99,80452.84,16.9,0.87951,9e-05,11.05774]
[1777906396409,38.99,80455.74,16.9,0.87977,9e-05,11.0415]
[1777906399430,38.99,80459.98,16.9,0.88014,9e-05,11.01784]
[1777906401150,38.99,80459.98,16.9,0.88014,9e-05,11.01784]
[1777906401163,38.99,80463.63,16.9,0.88048,9e-05,10.99656]
[1777906401916,39.0,80461.29,16.9,0.88025,9e-05,11.01084]
[1777906403129,39.0,80461.29,16.9,0.88025,9e-05,11.01084]
[1777906403153,39.0,80452.56,16.9,0.87943,9e-05,11.06276]
[1777906403993,39.0,80452.56,16.9,0.87943,9e-05,11.06276]
[1777906404115,39.0,80452.56,16.9,0.87943,9e-05,11.06276]
[1777906404305,39.0,80452.56,16.9,0.87943,9e-05,11.06276]
[1777906404338,39.0,80447.06,16.9,0.87891,9e-05,11.09561]
[1777906404702,39.0,80447.06,16.9,0.87891,9e-05,11.09561]
[1777906404794,39.0,80450.73,16.9,0.87925,9e-05,11.07408]
[1777906405475,39.0,80459.43,16.9,0.88006,9e-05,11.02321]
[1777906406977,39.0,80466.49,16.9,0.8807,9e-05,10.98214]
[1777906408224,39.0,80466.49,16.9,0.8807,9e-05,10.98214]
[1777906408280,39.0,80468.48,16.9,0.88088,9e-05,10.97071]
[1777906409503,39.0,80463.54,16.9,0.88042,9e-05,11.00038]
[1777906411147,39.0,80461.49,16.9,0.88027,9e-05,11.00744]
[1777906411421,39.0,80461.49,16.9,0.88027,9e-05,11.00744]
[1777906411517,39.0,80472.93,16.9,0.88133,9e-05,10.94038]
[1777906412523,39.0,80476.23,16.9,0.88162,9e-05,10.92132]
[1777906414359,39.0,80476.23,16.9,0.88162,9e-05,10.92132]
[1777906415041,39.01,80477.1,16.9,0.88169,9e-05,10.91692]
[1777906415122,39.01,80481.92,16.9,0.88214,9e-05,10.88862]
[1777906415545,39.01,80479.81,16.9,0.88194,9e-05,10.90141]
[1777906416552,39.01,80475.24,16.9,0.88151,9e-05,10.92863]
[1777906419445,39.01,80476.86,16.9,0.88165,9e-05,10.91945]
[1777906419511,39.01,80476.86,16.9,0.88165,9e-05,10.91945]
[1777906419687,39.02,80477.03,16.9,0.88162,9e-05,10.92197]
[1777906419803,39.03,80458.58,16.9,0.87985,9e-05,11.0339]
[1777906420510,39.03,80458.58,16.9,0.87985,9e-05,11.0339]
[1777906420865,39.03,80458.58,16.9,0.87985,9e-05,11.0339]
[1777906421263,39.03,80458.58,16.9,0.87985,9e-05,11.0339]
[1777906421280,39.03,80432.88,16.9,0.87744,9e-05,11.18564]
[1777906421590,39.03,80426.75,16.9,0.87686,9e-05,11.22221]
[1777906422597,39.03,80432.91,16.9,0.87744,9e-05,11.18609]
[1777906423604,39.03,80440.43,16.9,0.87814,9e-05,11.14191]
[1777906424611,39.03,80453.58,16.9,0.87937,9e-05,11.06467]
[1777906426144,39.03,80460.3,16.9,0.87999,9e-05,11.0255]
[1777906427049,39.03,80463.8,16.9,0.88031,9e-05,11.00511]
[1777906428255,39.03,80459.4,16.9,0.8799,9e-05,11.03122]
[1777906428641,39.03,80449.9,16.9,0.87901,9e-05,11.08735]
[1777906429531,39.03,80449.9,16.9,0.87901,9e-05,11.08735]
[1777906429766,39.03,80449.9,16.9,0.87901,9e-05,11.08735]
[1777906429835,39.03,80438.54,16.9,0.87794,9e-05,11.15444]
[1777906430853,39.03,80438.54,16.9,0.87794,9e-05,11.15444]
[1777906430872,39.03,80435.94,16.9,0.8777,9e-05,11.16978]
[1777906431900,39.03,80438.8,16.9,0.87797,9e-05,11.15287]
[1777906432668,39.03,80434.6,16.9,0.87757,9e-05,11.17779]
[1777906433676,39.03,80430.93,16.9,0.87722,9e-05,11.19955]
[1777906434683,39.03,80417.94,16.9,0.87599,0.0001,11.27642]
[1777906435515,39.03,80417.94,16.9,0.87599,0.0001,11.27642]
[1777906436199,39.03,80417.94,16.9,0.87599,0.0001,11.27642]
[1777906436239,39.04,80412.52,16.9,0.87547,0.0001,11.30871]
[1777906436930,39.04,80412.52,16.9,0.87547,0.0001,11.30871]
[1777906437017,39.04,80403.5,16.9,0.8746,0.0001,11.36231]
[1777906437916,39.04,80403.5,16.9,0.8746,0.0001,11.36231]
[1777906437977,39.04,80402.78,16.9,0.87453,0.0001,11.36667]
[1777906438713,39.04,80400.1,16.9,0.87427,0.0001,11.38264]
[1777906440728,39.04,80402.07,16.9,0.87446,0.0001,11.37107]
[1777906442102,39.04,80402.07,16.9,0.87446,0.0001,11.37107]
[1777906442201,39.04,80409.62,16.9,0.87518,0.0001,11.32639]
[1777906442742,39.04,80415.63,16.9,0.87575,0.0001,11.29094]
[1777906443749,39.04,80406.11,16.9,0.87484,0.0001,11.34751]
[1777906445212,39.04,80406.11,16.9,0.87484,0.0001,11.34751]
[1777906445409,39.04,80401.7,16.9,0.87442,0.0001,11.37382]
[1777906445865,39.04,80401.7,16.9,0.87442,0.0001,11.37382]
[1777906446770,39.04,80397.07,16.9,0.87397,0.0001,11.40134]
[1777906447695,39.04,80397.07,16.9,0.87397,0.0001,11.40134]
[1777906448783,39.04,80402.16,16.9,0.87446,0.0001,11.37122]
[1777906449509,39.04,80402.16,16.9,0.87446,0.0001,11.37122]
[1777906449623,39.04,80402.16,16.9,0.87446,0.0001,11.37122]
[1777906450410,39.04,80410.89,16.9,0.87529,0.0001,11.31971]
[1777906451196,39.04,80410.89,16.9,0.87529,0.0001,11.31971]
[1777906451429,39.04,80410.89,16.9,0.87529,0.0001,11.31971]
[1777906451274,39.04,80417.52,16.9,0.87592,0.0001,11.28046]
[1777906452248,39.04,80417.52,16.9,0.87592,0.0001,11.28046]
[1777906452332,39.04,80434.4,16.9,0.87752,9e-05,11.18089]
[1777906452813,39.04,80443.98,16.9,0.87842,9e-05,11.12458]
[1777906453820,39.04,80437.06,16.9,0.87776,9e-05,11.16572]
[1777906455107,39.04,80432.7,16.9,0.87735,9e-05,11.19172]
[1777906455834,39.04,80435.61,16.9,0.87762,9e-05,11.17475]
[1777906457039,39.04,80435.61,16.9,0.87762,9e-05,11.17475]
[1777906457092,39.04,80433.08,16.9,0.87737,9e-05,11.19005]
[1777906458421,39.04,80433.08,16.9,0.87737,9e-05,11.19005]
[1777906457848,39.04,80437.33,16.9,0.87777,9e-05,11.16529]
[1777906458855,39.04,80442.08,16.9,0.87821,9e-05,11.13764]
[1777906459883,39.04,80442.08,16.9,0.87821,9e-05,11.13764]
[1777906460497,39.05,80441.83,16.9,0.87818,9e-05,11.1394]
[1777906461877,39.05,80437.34,16.9,0.87775,9e-05,11.16658]
[1777906463156,39.05,80437.34,16.9,0.87775,9e-05,11.16658]
[1777906463242,39.05,80441.94,16.9,0.87818,9e-05,11.1398]
[1777906463609,39.05,80441.94,16.9,0.87818,9e-05,11.1398]
[1777906463892,39.05,80460.65,16.9,0.87992,9e-05,11.02987]
[1777906464899,39.05,80462.5,16.9,0.88009,9e-05,11.01942]
[1777906465906,39.05,80466.57,16.9,0.88046,9e-05,10.99594]
[1777906467131,39.05,80466.57,16.9,0.88046,9e-05,10.99594]
[1777906467171,39.05,80461.17,16.9,0.87995,9e-05,11.02818]
[1777906467920,39.05,80459.15,16.9,0.87975,9e-05,11.0405]
[1777906468927,39.05,80464.22,16.9,0.88022,9e-05,11.01109]
[1777906469934,39.06,80458.68,16.9,0.8797,9e-05,11.04414]
[1777906470941,39.06,80452.39,16.9,0.8791,9e-05,11.08157]
[1777906471948,39.06,80449.01,16.9,0.87883,9e-05,11.09658]
[1777906472955,39.06,80451.38,16.9,0.87905,9e-05,11.08295]
[1777906473962,39.06,80453.47,16.9,0.87924,9e-05,11.07099]
[1777906475195,39.06,80453.47,16.9,0.87924,9e-05,11.07099]
[1777906475281,39.06,80458.27,16.9,0.87968,9e-05,11.0431]
[1777906475813,39.06,80458.27,16.9,0.87968,9e-05,11.0431]
[1777906475976,39.06,80444.6,16.9,0.8784,9e-05,11.12374]
[1777906476982,39.06,80449.4,16.9,0.87885,9e-05,11.09548]
[1777906477990,39.06,80450.47,16.9,0.87895,9e-05,11.08925]
[1777906478887,39.06,80450.47,16.9,0.87895,9e-05,11.08925]
[1777906478997,39.06,80457.14,16.9,0.87957,9e-05,11.05006]
[1777906480519,39.06,80456.72,16.9,0.87953,9e-05,11.05266]
[1777906480558,39.06,80456.72,16.9,0.87953,9e-05,11.05266]
[1777906480676,39.06,80456.72,16.9,0.87953,9e-05,11.05266]
[1777906481017,39.06,80445.14,16.9,0.87844,9e-05,11.12098]
[1777906482110,39.06,80445.14,16.9,0.87844,9e-05,11.12098]
[1777906482147,39.06,80448.62,16.9,0.87876,9e-05,11.10077]
[1777906483031,39.06,80449.84,16.9,0.87887,9e-05,11.0939]
[1777906484039,39.06,80450.53,16.9,0.87893,9e-05,11.09018]
[1777906485046,39.07,80452.21,16.9,0.87908,9e-05,11.08063]
[1777906486053,39.07,80454.15,16.9,0.87926,9e-05,11.06956]
[1777906487060,39.07,80460.1,16.9,0.87981,9e-05,11.03493]
[1777906491088,39.07,80452.65,16.9,0.87909,9e-05,11.08047]
[1777906492095,39.07,80448.14,16.9,0.87866,9e-05,11.1075]
[1777906493101,39.07,80451.06,16.9,0.87892,9e-05,11.09073]
[1777906494109,39.08,80450.48,16.9,0.87886,9e-05,11.09461]
[1777906495116,39.08,80447.57,16.9,0.87858,9e-05,11.1122]
[1777906496123,39.08,80454.37,16.9,0.87921,9e-05,11.07259]
[1777906497129,39.08,80458.67,16.9,0.87961,9e-05,11.04779]
[1777906500151,39.08,80455.84,16.9,0.87932,9e-05,11.06601]
[1777906500774,39.08,80455.84,16.9,0.87932,9e-05,11.06601]
[1777906500840,39.08,80455.84,16.9,0.87932,9e-05,11.06601]
[1777906501212,39.08,80478.3,16.9,0.88139,9e-05,10.9346]
[1777906501510,39.08,80478.3,16.9,0.88139,9e-05,10.9346]
[1777906501561,39.08,80478.3,16.9,0.88139,9e-05,10.9346]
[1777906502410,39.08,80478.3,16.9,0.88139,9e-05,10.9346]
[1777906502169,39.09,80496.84,16.9,0.88308,9e-05,10.82661]
[1777906502709,39.09,80496.84,16.9,0.88308,9e-05,10.82661]
[1777906502726,39.09,80496.84,16.9,0.88308,9e-05,10.82661]
[1777906503374,39.09,80501.4,16.9,0.88349,9e-05,10.80069]
[1777906503776,39.09,80501.4,16.9,0.88349,9e-05,10.80069]
[1777906504199,39.1,80527.12,16.9,0.88571,9e-05,10.65685]
[1777906504849,39.1,80527.12,16.9,0.88571,9e-05,10.65685]
[1777906505287,39.1,80527.12,16.9,0.88571,9e-05,10.65685]
[1777906505390,39.11,80539.21,16.9,0.88679,9e-05,10.58714]
[1777906506211,39.12,80535.83,16.9,0.88639,9e-05,10.61331]
[1777906506790,39.12,80535.83,16.9,0.88639,9e-05,10.61331]
[1777906507213,39.12,80525.54,16.9,0.88546,9e-05,10.67344]
[1777906508220,39.12,80521.19,16.9,0.88506,9e-05,10.69927]
[1777906509227,39.13,80512.53,16.9,0.88427,9e-05,10.7502]
[1777906510875,39.13,80513.19,16.9,0.88433,9e-05,10.74676]
[1777906511110,39.13,80513.19,16.9,0.88433,9e-05,10.74676]
[1777906511241,39.14,80504.56,16.9,0.88348,9e-05,10.80115]
[1777906512248,39.14,80496.17,16.9,0.88272,9e-05,10.85047]
[1777906512563,39.14,80496.17,16.9,0.88272,9e-05,10.85047]
[1777906512595,39.14,80496.17,16.9,0.88272,9e-05,10.85047]
[1777906512992,39.14,80496.17,16.9,0.88272,9e-05,10.85047]
[1777906513280,39.14,80496.17,16.9,0.88272,9e-05,10.85047]
[1777906514375,39.14,80495.29,16.9,0.88263,9e-05,10.85586]
[1777906514407,39.14,80501.17,16.9,0.88316,9e-05,10.82176]
[1777906515116,39.14,80501.17,16.9,0.88316,9e-05,10.82176]
[1777906515270,39.14,80497.61,16.9,0.88284,9e-05,10.84285]
[1777906516270,39.14,80497.61,16.9,0.88284,9e-05,10.84285]
[1777906516532,39.14,80493.59,16.9,0.88246,9e-05,10.86661]
[1777906516962,39.14,80493.59,16.9,0.88246,9e-05,10.86661]
[1777906517345,39.14,80493.59,16.9,0.88246,9e-05,10.86661]
[1777906517521,39.14,80474.11,16.9,0.88067,9e-05,10.98087]
[1777906518295,39.14,80454.55,16.9,0.87885,9e-05,11.09575]
[1777906519301,39.14,80450.97,16.9,0.87851,9e-05,11.11724]
[1777906520308,39.14,80447.93,16.9,0.87822,9e-05,11.13553]
[1777906522321,39.15,80436.91,16.9,0.87717,9e-05,11.20117]
[1777906523090,39.15,80436.91,16.9,0.87717,9e-05,11.20117]
[1777906523329,39.15,80435.9,16.9,0.87707,9e-05,11.20741]
[1777906524337,39.15,80426.98,16.9,0.87623,9e-05,11.26028]
[1777906524629,39.15,80426.98,16.9,0.87623,9e-05,11.26028]
[1777906525345,39.15,80414.53,16.9,0.87504,0.0001,11.33401]
[1777906525977,39.15,80414.53,16.9,0.87504,0.0001,11.33401]
[1777906526352,39.15,80422.88,16.9,0.87583,0.0001,11.28491]
[1777906527359,39.15,80432.04,16.9,0.8767,9e-05,11.23098]
[1777906528366,39.15,80430.69,16.9,0.87657,9e-05,11.2391]
[1777906529325,39.15,80430.69,16.9,0.87657,9e-05,11.2391]
[1777906529557,39.15,80430.69,16.9,0.87657,9e-05,11.2391]
[1777906529374,39.15,80427.06,16.9,0.87622,9e-05,11.26075]
[1777906530380,39.15,80422.08,16.9,0.87574,0.0001,11.29035]
[1777906532394,39.15,80431.14,16.9,0.87664,9e-05,11.232]
[1777906534408,39.15,80441.74,16.9,0.87764,9e-05,11.16995]
[1777906535415,39.15,80444.07,16.9,0.87785,9e-05,11.15648]
[1777906536422,39.15,80443.96,16.9,0.87784,9e-05,11.15746]
[1777906536724,39.15,80443.96,16.9,0.87784,9e-05,11.15746]
[1777906537435,39.16,80462.97,16.9,0.87961,9e-05,11.04609]
[1777906538443,39.16,80470.24,16.9,0.88028,9e-05,11.0038]
[1777906538953,39.16,80470.24,16.9,0.88028,9e-05,11.0038]
[1777906539046,39.16,80470.24,16.9,0.88028,9e-05,11.0038]
[1777906539213,39.16,80470.24,16.9,0.88028,9e-05,11.0038]
[1777906539450,39.16,80476.79,16.9,0.88088,9e-05,10.96565]
[1777906540457,39.16,80479.87,16.9,0.88116,9e-05,10.94792]
[1777906540741,39.16,80479.87,16.9,0.88116,9e-05,10.94792]
[1777906541464,39.16,80475.85,16.9,0.88078,9e-05,10.97183]
[1777906542123,39.16,80475.85,16.9,0.88078,9e-05,10.97183]
[1777906542473,39.16,80451.44,16.9,0.87851,9e-05,11.11547]
[1777906542585,39.16,80451.44,16.9,0.87851,9e-05,11.11547]
[1777906543481,39.16,80438.49,16.9,0.87728,9e-05,11.19228]
[1777906543752,39.16,80438.49,16.9,0.87728,9e-05,11.19228]
[1777906543903,39.16,80438.49,16.9,0.87728,9e-05,11.19228]
[1777906544487,39.16,80430.99,16.9,0.87657,9e-05,11.23688]
[1777906545497,39.16,80430.25,16.9,0.87649,9e-05,11.24154]
[1777906548518,39.16,80415.92,16.9,0.87512,0.0001,11.32677]
[1777906550536,39.17,80413.49,16.9,0.87488,0.0001,11.34144]
[1777906550616,39.17,80413.49,16.9,0.87488,0.0001,11.34144]
[1777906550702,39.17,80413.49,16.9,0.87488,0.0001,11.34144]
[1777906551367,39.17,80413.49,16.9,0.87488,0.0001,11.34144]
[1777906551540,39.17,80406.4,16.9,0.8742,0.0001,11.38343]
[1777906551700,39.17,80406.4,16.9,0.8742,0.0001,11.38343]
[1777906552547,39.17,80413.47,16.9,0.87488,0.0001,11.34174]
[1777906553554,39.17,80417.14,16.9,0.87523,0.0001,11.32016]
[1777906556329,39.17,80416.5,16.9,0.87516,0.0001,11.32415]
[1777906561232,39.17,80414.82,16.9,0.87499,0.0001,11.33449]
[1777906562434,39.17,80415.29,16.9,0.87504,0.0001,11.33182]
[1777906562498,39.17,80423.51,16.9,0.87582,0.0001,11.28342]
[1777906563135,39.17,80430.91,16.9,0.87652,9e-05,11.23979]
[1777906564540,39.17,80430.91,16.9,0.87652,9e-05,11.23979]
[1777906563624,39.17,80433.73,16.9,0.87678,9e-05,11.22335]
[1777906565002,39.17,80438.09,16.9,0.87719,9e-05,11.19792]
[1777906565638,39.17,80439.91,16.9,0.87736,9e-05,11.18748]
[1777906566836,39.17,80439.91,16.9,0.87736,9e-05,11.18748]
[1777906566936,39.17,80437.88,16.9,0.87716,9e-05,11.20005]
[1777906567652,39.17,80434.0,16.9,0.87679,9e-05,11.22321]
[1777906568659,39.17,80432.08,16.9,0.8766,9e-05,11.2348]
[1777906569665,39.17,80421.57,16.9,0.8756,0.0001,11.29702]
[1777906570673,39.17,80411.26,16.9,0.87461,0.0001,11.35805]
[1777906572404,39.18,80406.77,16.9,0.87418,0.0001,11.38465]
[1777906572687,39.18,80404.87,16.9,0.874,0.0001,11.39592]
[1777906574630,39.18,80405.67,16.9,0.87408,0.0001,11.39121]
[1777906575386,39.18,80405.67,16.9,0.87408,0.0001,11.39121]
[1777906575462,39.18,80391.46,16.9,0.87271,0.0001,11.47529]
[1777906576244,39.18,80391.46,16.9,0.87271,0.0001,11.47529]
[1777906576484,39.18,80392.27,16.9,0.87278,0.0001,11.47092]
[1777906576685,39.18,80392.27,16.9,0.87278,0.0001,11.47092]
[1777906577005,39.18,80392.27,16.9,0.87278,0.0001,11.47092]
[1777906577068,39.18,80395.52,16.9,0.87309,0.0001,11.45185]
[1777906578260,39.18,80395.52,16.9,0.87309,0.0001,11.45185]
[1777906578265,39.18,80399.51,16.9,0.87347,0.0001,11.4287]
[1777906578729,39.18,80392.78,16.9,0.87281,0.0001,11.46874]
[1777906579727,39.18,80392.78,16.9,0.87281,0.0001,11.46874]
[1777906580489,39.18,80392.78,16.9,0.87281,0.0001,11.46874]
[1777906580565,39.18,80387.9,16.9,0.87234,0.0001,11.49806]
[1777906580895,39.18,80387.9,16.9,0.87234,0.0001,11.49806]
[1777906581330,39.18,80387.9,16.9,0.87234,0.0001,11.49806]
[1777906581425,39.18,80379.08,16.9,0.87147,0.0001,11.5507]
[1777906581750,39.18,80382.44,16.9,0.8718,0.0001,11.53083]
[1777906584609,39.18,80376.08,16.9,0.87118,0.0001,11.5687]
[1777906584869,39.18,80376.08,16.9,0.87118,0.0001,11.5687]
[1777906584947,39.18,80373.82,16.9,0.87096,0.0001,11.5821]
[1777906585910,39.18,80373.82,16.9,0.87096,0.0001,11.5821]
[1777906586007,39.18,80365.55,16.9,0.87014,0.0001,11.63141]
[1777906586922,39.18,80365.55,16.9,0.87014,0.0001,11.63141]
[1777906587185,39.18,80365.55,16.9,0.87014,0.0001,11.63141]
[1777906587618,39.18,80349.66,16.9,0.86858,0.0001,11.72597]
[1777906588365,39.18,80341.08,16.9,0.86772,0.0001,11.77716]
[1777906588799,39.18,80332.97,16.9,0.86692,0.0001,11.82539]
[1777906589921,39.18,80341.35,16.9,0.86775,0.0001,11.77553]
[1777906590811,39.18,80341.35,16.9,0.86775,0.0001,11.77553]
[1777906591252,39.18,80341.35,16.9,0.86775,0.0001,11.77553]
[1777906591929,39.18,80341.87,16.9,0.86785,0.0001,11.76724]
[1777906592246,39.18,80322.39,16.9,0.8659,0.0001,11.88331]
[1777906592833,39.18,80320.82,16.9,0.86575,0.0001,11.8926]
[1777906594614,39.18,80315.08,16.9,0.86517,0.0001,11.92687]
[1777906595586,39.18,80323.08,16.9,0.86597,0.0001,11.87918]
[1777906596036,39.18,80323.08,16.9,0.86597,0.0001,11.87918]
[1777906596290,39.18,80323.08,16.9,0.86597,0.0001,11.87918]
[1777906596391,39.18,80320.92,16.9,0.86575,0.0001,11.89212]
[1777906597432,39.18,80320.92,16.9,0.86575,0.0001,11.89212]
[1777906597511,39.18,80307.67,16.9,0.86442,0.0001,11.97118]
[1777906598595,39.18,80307.67,16.9,0.86442,0.0001,11.97118]
[1777906598642,39.18,80307.89,16.9,0.86444,0.0001,11.9698]
[1777906599104,39.18,80307.89,16.9,0.86444,0.0001,11.9698]
[1777906599643,39.18,80307.89,16.9,0.86444,0.0001,11.9698]
[1777906599189,39.18,80298.66,16.9,0.86351,0.0001,12.02483]
[1777906600593,39.18,80298.66,16.9,0.86351,0.0001,12.02483]
[1777906600598,39.18,80253.07,16.9,0.85882,0.0001,12.29731]
[1777906601152,39.18,80253.07,16.9,0.85882,0.0001,12.29731]
[1777906601166,39.18,80247.7,16.9,0.85827,0.0001,12.3294]
[1777906601898,39.18,80245.75,16.9,0.85806,0.0001,12.3412]
[1777906603148,39.18,80245.75,16.9,0.85806,0.0001,12.3412]
[1777906603196,39.18,80253.66,16.9,0.85889,0.0001,12.29369]
[1777906603890,39.18,80253.66,16.9,0.85889,0.0001,12.29369]
[1777906604526,39.18,80262.08,16.9,0.85976,0.0001,12.24323]
[1777906605929,39.18,80265.05,16.9,0.86007,0.0001,12.22529]
[1777906606831,39.18,80265.05,16.9,0.86007,0.0001,12.22529]
[1777906607421,39.18,80265.05,16.9,0.86007,0.0001,12.22529]
[1777906607435,39.18,80260.5,16.9,0.8596,0.0001,12.25236]
[1777906607944,39.18,80263.15,16.9,0.85988,0.0001,12.2365]
[1777906608952,39.18,80260.42,16.9,0.85959,0.0001,12.25287]
[1777906610584,39.18,80260.42,16.9,0.85959,0.0001,12.25287]
[1777906610615,39.18,80260.42,16.9,0.85959,0.0001,12.25287]
[1777906611181,39.18,80261.63,16.9,0.85972,0.0001,12.24563]
[1777906611190,39.18,80242.22,16.9,0.8577,0.0001,12.36188]
[1777906611980,39.18,80237.84,16.9,0.85725,0.0001,12.38762]
[1777906614322,39.18,80238.29,16.9,0.8573,0.0001,12.38474]
[1777906614370,39.18,80238.29,16.9,0.8573,0.0001,12.38474]
[1777906615525,39.18,80230.6,16.9,0.8565,0.00011,12.43047]
[1777906617033,39.18,80231.98,16.9,0.85665,0.00011,12.42168]
[1777906620054,39.18,80228.42,16.9,0.85629,0.00011,12.44229]
[1777906622346,39.17,80226.63,16.9,0.85611,0.00011,12.45275]
[1777906622606,39.17,80227.54,16.9,0.85621,0.00011,12.44701]
[1777906623088,39.17,80227.54,16.9,0.85621,0.00011,12.44701]
[1777906623142,39.17,80226.66,16.9,0.85612,0.00011,12.45201]
[1777906624354,39.17,80215.14,16.9,0.85491,0.00011,12.52083]
[1777906625092,39.17,80206.85,16.9,0.85403,0.00011,12.57021]
[1777906626122,39.17,80206.85,16.9,0.85403,0.00011,12.57021]
[1777906626197,39.17,80197.4,16.9,0.85303,0.00011,12.6265]
[1777906627210,39.17,80197.4,16.9,0.85303,0.00011,12.6265]
[1777906627269,39.17,80185.1,16.9,0.85172,0.00011,12.69989]
[1777906628114,39.17,80187.16,16.9,0.85195,0.00011,12.68693]
[1777906629527,39.17,80187.72,16.9,0.85202,0.00011,12.68321]
[1777906630129,39.16,80189.34,16.9,0.8522,0.00011,12.67314]
[1777906631504,39.16,80189.34,16.9,0.8522,0.00011,12.67314]
[1777906631640,39.16,80191.39,16.9,0.85243,0.00011,12.6605]
[1777906632257,39.16,80191.39,16.9,0.85243,0.00011,12.6605]
[1777906632329,39.16,80194.04,16.9,0.85272,0.00011,12.64427]
[1777906632914,39.16,80194.04,16.9,0.85272,0.00011,12.64427]
[1777906633481,39.16,80194.04,16.9,0.85272,0.00011,12.64427]
[1777906633576,39.16,80195.07,16.9,0.85283,0.00011,12.63759]
[1777906634165,39.16,80187.4,16.9,0.85202,0.00011,12.6834]
[1777906635486,39.16,80187.4,16.9,0.85202,0.00011,12.6834]
[1777906636574,39.16,80188.03,16.9,0.85209,0.00011,12.67927]
[1777906636612,39.16,80192.61,16.9,0.85259,0.00011,12.65123]
[1777906636954,39.16,80192.61,16.9,0.85259,0.00011,12.65123]
[1777906637165,39.16,80192.61,16.9,0.85259,0.00011,12.65123]
[1777906637474,39.16,80192.61,16.9,0.85259,0.00011,12.65123]
[1777906637889,39.16,80191.35,16.9,0.85247,0.00011,12.65806]
[1777906638193,39.15,80182.64,16.9,0.85155,0.00011,12.70965]
[1777906639473,39.13,80184.54,16.9,0.85189,0.00011,12.69011]
[1777906641574,39.13,80184.18,16.9,0.85186,0.00011,12.69194]
[1777906642221,39.13,80187.26,16.9,0.8522,0.00011,12.67275]
[1777906644218,39.13,80187.49,16.9,0.85223,0.00011,12.67105]
[1777906644235,39.13,80183.97,16.9,0.85186,0.00011,12.69191]
[1777906645242,39.12,80180.31,16.9,0.85152,0.00011,12.71058]
[1777906646581,39.11,80181.9,16.9,0.8517,0.00011,12.70066]
[1777906648263,39.1,80180.63,16.9,0.85163,0.00011,12.70455]
[1777906650277,39.09,80179.83,16.9,0.85161,0.00011,12.70562]
[1777906652291,39.08,80178.82,16.9,0.85161,0.00011,12.70265]
[1777906654305,39.08,80176.97,16.9,0.85142,0.00011,12.71314]
[1777906655311,39.08,80181.89,16.9,0.85196,0.00011,12.68317]
[1777906656319,39.08,80184.45,16.9,0.85224,0.00011,12.66747]
[1777906657719,39.08,80185.63,16.9,0.85237,0.00011,12.66009]
[1777906658525,39.08,80195.38,16.9,0.85342,0.00011,12.60112]
[1777906659340,39.08,80198.33,16.9,0.85374,0.00011,12.58317]
[1777906660347,39.08,80203.21,16.9,0.85427,0.00011,12.55342]
[1777906661354,39.06,80207.74,16.9,0.85485,0.00011,12.52054]
[1777906663210,39.04,80208.06,16.9,0.85497,0.00011,12.51349]
[1777906663632,39.04,80208.06,16.9,0.85497,0.00011,12.51349]
[1777906663726,39.03,80218.78,16.9,0.85619,0.00011,12.44397]
[1777906664642,39.03,80218.78,16.9,0.85619,0.00011,12.44397]
[1777906664676,39.03,80240.31,16.9,0.85847,0.0001,12.31402]
[1777906665385,39.03,80249.15,16.9,0.85939,0.0001,12.26064]
[1777906666392,39.03,80256.92,16.9,0.8602,0.0001,12.21379]
[1777906667644,39.03,80256.92,16.9,0.8602,0.0001,12.21379]
[1777906667698,39.03,80255.07,16.9,0.86001,0.0001,12.22482]
[1777906668406,39.03,80257.21,16.9,0.86024,0.0001,12.21185]
[1777906672438,39.03,80240.58,16.9,0.85851,0.0001,12.31145]
[1777906673445,39.03,80228.41,16.9,0.85723,0.00011,12.38465]
[1777906674452,39.03,80228.17,16.9,0.85721,0.00011,12.38598]
[1777906675301,39.03,80228.17,16.9,0.85721,0.00011,12.38598]
[1777906675460,39.02,80217.89,16.9,0.85614,0.00011,12.4473]
[1777906676467,39.02,80213.87,16.9,0.85572,0.00011,12.47086]
[1777906677481,39.02,80218.05,16.9,0.85617,0.00011,12.44501]
[1777906679488,39.02,80219.39,16.9,0.85634,0.00011,12.43566]
[1777906680495,39.02,80220.22,16.9,0.85644,0.00011,12.43004]
[1777906681502,39.01,80224.59,16.9,0.85691,0.00011,12.40297]
[1777906682509,39.01,80223.55,16.9,0.85681,0.00011,12.40852]
[1777906683516,39.01,80224.46,16.9,0.85692,0.00011,12.40231]
[1777906684523,39.01,80225.59,16.9,0.85705,0.00011,12.39493]
[1777906685530,39.01,80230.8,16.9,0.85761,0.00011,12.36299]
[1777906686538,39.0,80240.8,16.9,0.85867,0.0001,12.30227]
[1777906687545,39.0,80248.72,16.9,0.8595,0.0001,12.25418]
[1777906689678,39.0,80251.9,16.9,0.85984,0.0001,12.23428]
[1777906690565,39.0,80255.13,16.9,0.86019,0.0001,12.21451]
[1777906693587,39.0,80253.32,16.9,0.86002,0.0001,12.22419]
[1777906696608,38.99,80255.21,16.9,0.86024,0.0001,12.21148]
[1777906701643,38.99,80254.26,16.9,0.86017,0.0001,12.21506]
[1777906703369,38.99,80253.83,16.9,0.86014,0.0001,12.21721]
[1777906703733,38.99,80253.83,16.9,0.86014,0.0001,12.21721]
[1777906703660,38.98,80272.54,16.9,0.86208,0.0001,12.1043]
[1777906704432,38.98,80272.54,16.9,0.86208,0.0001,12.1043]
[1777906704667,38.98,80281.39,16.9,0.86299,0.0001,12.05074]
[1777906704827,38.98,80281.39,16.9,0.86299,0.0001,12.05074]
[1777906705674,38.98,80286.71,16.9,0.86354,0.0001,12.01846]
[1777906706681,38.98,80284.17,16.9,0.86329,0.0001,12.0334]
[1777906706827,38.98,80284.17,16.9,0.86329,0.0001,12.0334]
[1777906707606,38.98,80284.17,16.9,0.86329,0.0001,12.0334]
[1777906707688,38.98,80282.21,16.9,0.86309,0.0001,12.04485]
[1777906708695,38.98,80283.66,16.9,0.86325,0.0001,12.03581]
[1777906709702,38.98,80283.47,16.9,0.86323,0.0001,12.03663]
[1777906710709,38.98,80282.93,16.9,0.86318,0.0001,12.03955]
[1777906711716,38.98,80283.91,16.9,0.86334,0.0001,12.02803]
[1777906712723,38.98,80287.86,16.9,0.86375,0.0001,12.00401]
[1777906713730,38.98,80290.84,16.9,0.86405,0.0001,11.98585]
[1777906718765,38.97,80291.53,16.9,0.86415,0.0001,11.98046]
[1777906722793,38.97,80288.39,16.9,0.86384,0.0001,11.99834]
[1777906725814,38.97,80286.57,16.9,0.86367,0.0001,12.00851]
[1777906727827,38.97,80286.44,16.9,0.86366,0.0001,12.00877]
[1777906728835,38.96,80286.69,16.9,0.86369,0.0001,12.007]
[1777906729842,38.96,80285.4,16.9,0.86357,0.0001,12.01448]
[1777906730848,38.96,80286.19,16.9,0.86365,0.0001,12.00948]
[1777906732561,38.96,80286.19,16.9,0.86365,0.0001,12.00948]
[1777906732597,38.96,80285.34,16.9,0.86357,0.0001,12.01407]
[1777906733475,38.96,80272.37,16.9,0.86225,0.0001,12.09173]
[1777906734307,38.96,80261.97,16.9,0.86118,0.0001,12.15415]
[1777906735505,38.96,80259.75,16.9,0.86095,0.0001,12.16729]
[1777906735886,38.96,80269.29,16.9,0.86194,0.0001,12.10992]
[1777906736893,38.96,80268.53,16.9,0.86186,0.0001,12.11426]
[1777906738770,38.96,80270.57,16.9,0.86208,0.0001,12.10169]
[1777906739303,38.96,80267.15,16.9,0.86173,0.0001,12.12211]
[1777906739914,38.96,80262.79,16.9,0.86128,0.0001,12.14833]
[1777906740921,38.96,80263.84,16.9,0.86139,0.0001,12.14185]
[1777906742350,38.96,80267.82,16.9,0.8618,0.0001,12.11751]
[1777906743787,38.96,80282.92,16.9,0.86336,0.0001,12.02635]
[1777906743942,38.95,80286.12,16.9,0.86369,0.0001,12.00685]
[1777906745354,38.95,80291.16,16.9,0.86421,0.0001,11.97634]
[1777906746025,38.95,80295.63,16.9,0.86467,0.0001,11.9493]
[1777906747970,38.95,80293.23,16.9,0.86443,0.0001,11.96335]
[1777906750369,38.95,80296.62,16.9,0.86478,0.0001,11.9426]
[1777906751008,38.95,80300.19,16.9,0.86515,0.0001,11.92118]
[1777906752017,38.95,80296.98,16.9,0.86482,0.0001,11.94027]
[1777906754031,38.95,80294.55,16.9,0.86458,0.0001,11.95437]
[1777906755524,38.95,80294.55,16.9,0.86458,0.0001,11.95437]
[1777906755588,38.95,80292.47,16.9,0.86438,0.0001,11.96666]
[1777906759066,38.95,80288.19,16.9,0.86395,0.0001,11.99153]
[1777906760747,38.95,80288.19,16.9,0.86395,0.0001,11.99153]
[1777906760813,38.95,80283.82,16.9,0.86351,0.0001,12.01754]
[1777906761414,38.95,80283.82,16.9,0.86351,0.0001,12.01754]
[1777906761455,38.95,80283.82,16.9,0.86351,0.0001,12.01754]
[1777906761760,38.95,80283.82,16.9,0.86351,0.0001,12.01754]
[1777906761541,38.95,80262.47,16.9,0.86132,0.0001,12.14563]
[1777906762254,38.95,80262.47,16.9,0.86132,0.0001,12.14563]
[1777906762548,38.95,80262.47,16.9,0.86132,0.0001,12.14563]
[1777906762553,38.94,80232.85,16.9,0.85824,0.0001,12.32379]
[1777906763104,38.94,80224.87,16.9,0.85741,0.00011,12.37145]
[1777906764412,38.94,80224.87,16.9,0.85741,0.00011,12.37145]
[1777906764624,38.94,80230.33,16.9,0.85799,0.00011,12.338]
[1777906765438,38.94,80230.33,16.9,0.85799,0.00011,12.338]
[1777906765544,38.94,80245.35,16.9,0.85957,0.0001,12.247]
[1777906766287,38.94,80245.35,16.9,0.85957,0.0001,12.247]
[1777906766364,38.94,80245.35,16.9,0.85957,0.0001,12.247]
[1777906766699,38.94,80245.35,16.9,0.85957,0.0001,12.247]
[1777906766747,38.94,80228.03,16.9,0.85776,0.00011,12.35102]
[1777906767424,38.94,80228.41,16.9,0.85781,0.00011,12.34822]
[1777906769147,38.94,80223.62,16.9,0.85732,0.00011,12.37611]
[1777906770167,38.94,80223.62,16.9,0.85732,0.00011,12.37611]
[1777906770359,38.94,80223.62,16.9,0.85732,0.00011,12.37611]
[1777906770849,38.94,80223.62,16.9,0.85732,0.00011,12.37611]
[1777906770399,38.93,80223.72,16.9,0.85734,0.00011,12.37496]
[1777906771123,38.93,80223.72,16.9,0.85734,0.00011,12.37496]
[1777906771176,38.93,80223.72,16.9,0.85734,0.00011,12.37496]
[1777906771425,38.93,80223.72,16.9,0.85734,0.00011,12.37496]
[1777906771504,38.93,80260.85,16.9,0.86128,0.0001,12.14536]
[1777906772188,38.93,80271.78,16.9,0.86241,0.0001,12.07936]
[1777906773336,38.93,80276.62,16.9,0.86291,0.0001,12.04987]
[1777906774269,38.93,80276.62,16.9,0.86291,0.0001,12.04987]
[1777906774819,38.93,80284.23,16.9,0.8637,0.0001,12.00378]
[1777906775208,38.93,80287.34,16.9,0.86402,0.0001,11.9848]
[1777906776216,38.93,80291.94,16.9,0.8645,0.0001,11.95691]
[1777906778233,38.93,80285.77,16.9,0.86387,0.0001,11.99353]
[1777906779237,38.93,80283.31,16.9,0.86363,0.0001,12.00804]
[1777906780244,38.93,80281.79,16.9,0.86348,0.0001,12.01689]
[1777906781251,38.92,80276.12,16.9,0.8629,0.0001,12.05068]
[1777906782258,38.92,80270.94,16.9,0.86237,0.0001,12.08149]
[1777906783203,38.92,80270.94,16.9,0.86237,0.0001,12.08149]
[1777906783703,38.92,80264.37,16.9,0.8617,0.0001,12.12063]
[1777906783900,38.92,80264.37,16.9,0.8617,0.0001,12.12063]
[1777906784674,38.92,80264.37,16.9,0.8617,0.0001,12.12063]
[1777906784795,38.92,80264.37,16.9,0.8617,0.0001,12.12063]
[1777906784784,38.92,80250.37,16.9,0.86025,0.0001,12.20475]
[1777906784916,38.92,80250.37,16.9,0.86025,0.0001,12.20475]
[1777906785279,38.92,80241.27,16.9,0.85931,0.0001,12.25928]
[1777906786287,38.92,80233.43,16.9,0.8585,0.0001,12.30616]
[1777906787294,38.92,80230.9,16.9,0.85824,0.00011,12.32098]
[1777906788713,38.92,80230.9,16.9,0.85824,0.00011,12.32098]
[1777906788796,38.92,80233.21,16.9,0.85849,0.0001,12.30658]
[1777906789311,38.92,80234.38,16.9,0.85862,0.0001,12.29908]
[1777906790706,38.92,80234.38,16.9,0.85862,0.0001,12.29908]
[1777906790774,38.92,80229.86,16.9,0.85815,0.00011,12.32592]
[1777906791324,38.91,80224.42,16.9,0.85759,0.00011,12.35828]
[1777906793338,38.91,80223.43,16.9,0.8575,0.00011,12.36326]
[1777906794346,38.91,80225.22,16.9,0.8577,0.00011,12.35196]
[1777906796362,38.91,80223.79,16.9,0.85756,0.00011,12.35964]
[1777906797143,38.91,80223.79,16.9,0.85756,0.00011,12.35964]
[1777906797367,38.91,80223.86,16.9,0.85758,0.00011,12.35874]
[1777906798822,38.91,80223.86,16.9,0.85758,0.00011,12.35874]
[1777906798374,38.9,80221.85,16.9,0.85737,0.00011,12.3704]
[1777906799794,38.9,80214.14,16.9,0.85657,0.00011,12.41648]
[1777906800407,38.9,80217.6,16.9,0.85694,0.00011,12.39505]
[1777906801416,38.9,80223.9,16.9,0.85762,0.00011,12.3565]
[1777906802423,38.9,80225.58,16.9,0.8578,0.00011,12.3459]
[1777906803536,38.9,80229.42,16.9,0.85821,0.00011,12.32228]
[1777906804102,38.9,80229.42,16.9,0.85821,0.00011,12.32228]
[1777906804421,38.9,80229.42,16.9,0.85821,0.00011,12.32228]
[1777906804441,38.9,80233.68,16.9,0.85867,0.0001,12.29616]
[1777906805451,38.9,80240.71,16.9,0.85941,0.0001,12.25337]
[1777906806465,38.89,80245.12,16.9,0.85988,0.0001,12.22645]
[1777906807465,38.89,80246.64,16.9,0.86004,0.0001,12.21675]
[1777906808472,38.89,80247.06,16.9,0.86009,0.0001,12.21395]
[1777906809479,38.89,80253.34,16.9,0.86075,0.0001,12.17557]
[1777906810012,38.89,80253.34,16.9,0.86075,0.0001,12.17557]
[1777906810321,38.89,80253.34,16.9,0.86075,0.0001,12.17557]
[1777906810376,38.89,80253.34,16.9,0.86075,0.0001,12.17557]
[1777906810490,38.89,80253.34,16.9,0.86075,0.0001,12.17557]
[1777906810590,38.89,80253.34,16.9,0.86075,0.0001,12.17557]
[1777906810900,38.89,80267.94,16.9,0.86227,0.0001,12.08714]
[1777906811040,38.89,80267.94,16.9,0.86227,0.0001,12.08714]
[1777906811365,38.89,80267.94,16.9,0.86227,0.0001,12.08714]
[1777906811384,38.89,80267.94,16.9,0.86227,0.0001,12.08714]
[1777906811568,38.89,80267.94,16.9,0.86227,0.0001,12.08714]
[1777906811814,38.89,80270.5,16.9,0.86254,0.0001,12.07138]
[1777906812499,38.89,80270.5,16.9,0.86254,0.0001,12.07138]
[1777906812746,38.89,80270.5,16.9,0.86254,0.0001,12.07138]
[1777906812813,38.89,80261.14,16.9,0.86158,0.0001,12.12743]
[1777906813360,38.89,80261.14,16.9,0.86158,0.0001,12.12743]
[1777906813520,38.89,80261.14,16.9,0.86158,0.0001,12.12743]
[1777906813858,38.89,80261.14,16.9,0.86158,0.0001,12.12743]
[1777906813859,38.89,80237.52,16.9,0.85913,0.0001,12.26944]
[1777906814515,38.89,80228.63,16.9,0.8582,0.00011,12.32274]
[1777906816904,38.88,80229.17,16.9,0.85827,0.00011,12.31905]
[1777906816529,38.88,80244.56,16.9,0.85989,0.0001,12.22575]
[1777906817336,38.88,80244.56,16.9,0.85989,0.0001,12.22575]
[1777906817509,38.88,80244.56,16.9,0.85989,0.0001,12.22575]
[1777906817560,38.88,80244.94,16.9,0.85993,0.0001,12.22293]
[1777906818044,38.88,80244.94,16.9,0.85993,0.0001,12.22293]
[1777906818712,38.88,80244.94,16.9,0.85993,0.0001,12.22293]
[1777906818724,38.88,80212.75,16.9,0.85655,0.00011,12.417]
[1777906819554,38.88,80197.53,16.9,0.85494,0.00011,12.50846]
[1777906820563,38.88,80199.68,16.9,0.85518,0.00011,12.49479]
[1777906821717,38.88,80199.68,16.9,0.85518,0.00011,12.49479]
[1777906821802,38.88,80200.28,16.9,0.85526,0.00011,12.49051]
[1777906822579,38.87,80204.77,16.9,0.85575,0.00011,12.4627]
[1777906822947,38.87,80204.77,16.9,0.85575,0.00011,12.4627]
[1777906823323,38.87,80204.77,16.9,0.85575,0.00011,12.4627]
[1777906823833,38.87,80204.77,16.9,0.85575,0.00011,12.4627]
[1777906823885,38.87,80210.32,16.9,0.85635,0.00011,12.42853]
[1777906824626,38.87,80210.32,16.9,0.85635,0.00011,12.42853]
[1777906824999,38.87,80210.02,16.9,0.85633,0.00011,12.42977]
[1777906825600,38.87,80216.62,16.9,0.85704,0.00011,12.38931]
[1777906826144,38.87,80216.62,16.9,0.85704,0.00011,12.38931]
[1777906826607,38.87,80210.82,16.9,0.85643,0.00011,12.42385]
[1777906827614,38.87,80203.9,16.9,0.85571,0.00011,12.46513]
[1777906828757,38.86,80201.83,16.9,0.8555,0.00011,12.47703]
[1777906829843,38.86,80202.9,16.9,0.85562,0.00011,12.46992]
[1777906830635,38.86,80200.19,16.9,0.85534,0.00011,12.48568]
[1777906831642,38.86,80200.94,16.9,0.85548,0.00011,12.47518]
[1777906832649,38.86,80201.7,16.9,0.85557,0.00011,12.46994]
[1777906833786,38.85,80202.9,16.9,0.85571,0.00011,12.46205]
[1777906834803,38.85,80202.9,16.9,0.85571,0.00011,12.46205]
[1777906834810,38.85,80211.64,16.9,0.85665,0.00011,12.40856]
[1777906835392,38.85,80211.64,16.9,0.85665,0.00011,12.40856]
[1777906837493,38.84,80213.31,16.9,0.85693,0.00011,12.39253]
[1777906837698,38.84,80213.31,16.9,0.85693,0.00011,12.39253]
[1777906837802,38.83,80220.35,16.9,0.85768,0.00011,12.34943]
[1777906838695,38.83,80228.37,16.9,0.85854,0.00011,12.30048]
[1777906839839,38.83,80232.82,16.9,0.85901,0.0001,12.27319]
[1777906840710,38.83,80227.24,16.9,0.85843,0.00011,12.30656]
[1777906842150,38.83,80228.84,16.9,0.85861,0.00011,12.29649]
[1777906842800,38.83,80228.84,16.9,0.85861,0.00011,12.29649]
[1777906842827,38.83,80235.88,16.9,0.85935,0.0001,12.25355]
[1777906843252,38.83,80235.88,16.9,0.85935,0.0001,12.25355]
[1777906843730,38.83,80233.74,16.9,0.85913,0.0001,12.26615]
[1777906844414,38.83,80233.74,16.9,0.85913,0.0001,12.26615]
[1777906845309,38.83,80233.62,16.9,0.85913,0.0001,12.26653]
[1777906845503,38.83,80233.62,16.9,0.85913,0.0001,12.26653]
[1777906845673,38.83,80233.62,16.9,0.85913,0.0001,12.26653]
[1777906845828,38.83,80249.06,16.9,0.86075,0.0001,12.17291]
[1777906846534,38.83,80249.06,16.9,0.86075,0.0001,12.17291]
[1777906846588,38.83,80249.06,16.9,0.86075,0.0001,12.17291]
[1777906846757,38.82,80257.97,16.9,0.86168,0.0001,12.11866]
[1777906847763,38.82,80260.23,16.9,0.86192,0.0001,12.10463]
[1777906848770,38.82,80253.68,16.9,0.86125,0.0001,12.14379]
[1777906849777,38.82,80248.3,16.9,0.86069,0.0001,12.17585]
[1777906850784,38.82,80241.38,16.9,0.85998,0.0001,12.21717]
[1777906851791,38.82,80236.82,16.9,0.85951,0.0001,12.24443]
[1777906852925,38.82,80239.78,16.9,0.85982,0.0001,12.2262]
[1777906853806,38.82,80241.89,16.9,0.86005,0.0001,12.2129]
[1777906854813,38.82,80249.98,16.9,0.8609,0.0001,12.16373]
[1777906857836,38.81,80257.33,16.9,0.86169,0.0001,12.11792]
[1777906858843,38.81,80259.13,16.9,0.86188,0.0001,12.10663]
[1777906859529,38.81,80259.13,16.9,0.86188,0.0001,12.10663]
[1777906859933,38.81,80273.2,16.9,0.86334,0.0001,12.02134]
[1777906860585,38.81,80273.2,16.9,0.86334,0.0001,12.02134]
[1777906860858,38.81,80273.2,16.9,0.86334,0.0001,12.02134]
[1777906860936,38.81,80277.97,16.9,0.86383,0.0001,11.99229]
[1777906861420,38.81,80277.97,16.9,0.86383,0.0001,11.99229]
[1777906861477,38.81,80277.97,16.9,0.86383,0.0001,11.99229]
[1777906861557,38.81,80277.97,16.9,0.86383,0.0001,11.99229]
[1777906861865,38.81,80275.85,16.9,0.86362,0.0001,12.00482]
[1777906862967,38.81,80275.85,16.9,0.86362,0.0001,12.00482]
[1777906862879,38.81,80281.5,16.9,0.8642,0.0001,11.97049]
[1777906863892,38.81,80288.34,16.9,0.86491,0.0001,11.92905]
[1777906864166,38.81,80288.34,16.9,0.86491,0.0001,11.92905]
[1777906866157,38.81,80290.53,16.9,0.86514,0.0001,11.91554]
[1777906866925,38.81,80282.15,16.9,0.86428,0.0001,11.96587]
[1777906867189,38.81,80282.15,16.9,0.86428,0.0001,11.96587]
[1777906867935,38.81,80280.08,16.9,0.86407,0.0001,11.9782]
[1777906868942,38.8,80277.26,16.9,0.86379,0.0001,11.99498]
[1777906869843,38.8,80277.26,16.9,0.86379,0.0001,11.99498]
[1777906869949,38.8,80271.96,16.9,0.86325,0.0001,12.02671]
[1777906870598,38.8,80271.96,16.9,0.86325,0.0001,12.02671]
[1777906870956,38.8,80254.49,16.9,0.86145,0.0001,12.13189]
[1777906871049,38.8,80254.49,16.9,0.86145,0.0001,12.13189]
[1777906871177,38.8,80254.49,16.9,0.86145,0.0001,12.13189]
[1777906871461,38.8,80254.49,16.9,0.86145,0.0001,12.13189]
[1777906871479,38.8,80254.49,16.9,0.86145,0.0001,12.13189]
[1777906871983,38.8,80254.49,16.9,0.86145,0.0001,12.13189]
[1777906871963,38.8,80259.18,16.9,0.86194,0.0001,12.1035]
[1777906872058,38.8,80259.18,16.9,0.86194,0.0001,12.1035]
[1777906872970,38.8,80259.39,16.9,0.86196,0.0001,12.10178]
[1777906873401,38.8,80259.39,16.9,0.86196,0.0001,12.10178]
[1777906873662,38.8,80259.39,16.9,0.86196,0.0001,12.10178]
[1777906873977,38.8,80266.2,16.9,0.86267,0.0001,12.06026]
[1777906874586,38.8,80266.2,16.9,0.86267,0.0001,12.06026]
[1777906876395,38.8,80267.22,16.9,0.86279,0.0001,12.05369]
[1777906876661,38.8,80267.22,16.9,0.86279,0.0001,12.05369]
[1777906876665,38.8,80261.31,16.9,0.86219,0.0001,12.08866]
[1777906877011,38.8,80270.39,16.9,0.86313,0.0001,12.03386]
[1777906878018,38.8,80286.71,16.9,0.8648,0.0001,11.93506]
[1777906879025,38.8,80288.98,16.9,0.86504,0.0001,11.92106]
[1777906880127,38.8,80288.98,16.9,0.86504,0.0001,11.92106]
[1777906880230,38.79,80287.23,16.9,0.86487,0.0001,11.93126]
[1777906882109,38.79,80286.84,16.9,0.86483,0.0001,11.93361]
[1777906882651,38.79,80289.74,16.9,0.86513,0.0001,11.91579]
[1777906884064,38.79,80294.55,16.9,0.86562,0.0001,11.88668]
[1777906885200,38.79,80294.55,16.9,0.86562,0.0001,11.88668]
[1777906885285,38.79,80291.84,16.9,0.86535,0.0001,11.90286]
[1777906886214,38.79,80288.11,16.9,0.86497,0.0001,11.92511]
[1777906887085,38.79,80291.13,16.9,0.86528,0.0001,11.90692]
[1777906888920,38.79,80291.13,16.9,0.86528,0.0001,11.90692]
[1777906888965,38.79,80293.17,16.9,0.86549,0.0001,11.89436]
[1777906890106,38.79,80291.37,16.9,0.86531,0.0001,11.90511]
[1777906893127,38.79,80297.09,16.9,0.86594,0.0001,11.86505]
[1777906894952,38.79,80300.19,16.9,0.86626,0.0001,11.84627]
[1777906895165,38.79,80300.19,16.9,0.86626,0.0001,11.84627]
[1777906895655,38.79,80300.19,16.9,0.86626,0.0001,11.84627]
[1777906895729,38.79,80300.19,16.9,0.86626,0.0001,11.84627]
[1777906896014,38.79,80300.19,16.9,0.86626,0.0001,11.84627]
[1777906895795,38.79,80309.48,16.9,0.8672,0.0001,11.79036]
[1777906896148,38.79,80324.32,16.9,0.86869,0.0001,11.70117]
[1777906897340,38.79,80324.32,16.9,0.86869,0.0001,11.70117]
[1777906897404,38.79,80324.32,16.9,0.86869,0.0001,11.70117]
[1777906897423,38.79,80324.32,16.9,0.86869,0.0001,11.70117]
[1777906897441,38.79,80330.33,16.9,0.86928,0.0001,11.66535]
[1777906898162,38.79,80332.84,16.9,0.86953,0.0001,11.65028]
[1777906899100,38.79,80332.84,16.9,0.86953,0.0001,11.65028]
[1777906906218,38.79,80334.58,16.9,0.86969,0.0001,11.64095]
[1777906907225,38.79,80330.56,16.9,0.86928,0.0001,11.66534]
[1777906909240,38.8,80334.65,16.9,0.86968,0.0001,11.64127]
[1777906913269,38.8,80342.06,16.9,0.87041,0.0001,11.59766]
[1777906914911,38.8,80347.03,16.9,0.8709,0.0001,11.56795]
[1777906915362,38.8,80347.03,16.9,0.8709,0.0001,11.56795]
[1777906915410,38.8,80347.03,16.9,0.8709,0.0001,11.56795]
[1777906915849,38.8,80347.03,16.9,0.8709,0.0001,11.56795]
[1777906915943,38.8,80341.43,16.9,0.87034,0.0001,11.60163]
[1777906916188,38.8,80341.43,16.9,0.87034,0.0001,11.60163]
[1777906916274,38.8,80341.43,16.9,0.87034,0.0001,11.60163]
[1777906916289,38.8,80322.21,16.9,0.86842,0.0001,11.71729]
[1777906917296,38.8,80321.88,16.9,0.86838,0.0001,11.71943]
[1777906919365,38.8,80323.42,16.9,0.86854,0.0001,11.71018]
[1777906920750,38.8,80325.01,16.9,0.86869,0.0001,11.70095]
[1777906921045,38.8,80325.01,16.9,0.86869,0.0001,11.70095]
[1777906920805,38.8,80331.95,16.9,0.86938,0.0001,11.65947]
[1777906921362,38.8,80331.95,16.9,0.86938,0.0001,11.65947]
[1777906921740,38.8,80331.95,16.9,0.86938,0.0001,11.65947]
[1777906921778,38.8,80319.06,16.9,0.86809,0.0001,11.73709]
[1777906922331,38.8,80322.15,16.9,0.8684,0.0001,11.71866]
[1777906923338,38.8,80324.43,16.9,0.86863,0.0001,11.70486]
[1777906924580,38.8,80324.43,16.9,0.86863,0.0001,11.70486]
[1777906925988,38.8,80327.36,16.9,0.86892,0.0001,11.68761]
[1777906926361,38.8,80320.81,16.9,0.86826,0.0001,11.72714]
[1777906927368,38.8,80317.29,16.9,0.8679,0.0001,11.74842]
[1777906928376,38.8,80319.32,16.9,0.8681,0.0001,11.73634]
[1777906929382,38.8,80327.39,16.9,0.86891,0.0001,11.68801]
[1777906930389,38.8,80331.79,16.9,0.86934,0.0001,11.66181]
[1777906931591,38.8,80331.79,16.9,0.86934,0.0001,11.66181]
[1777906931680,38.8,80340.01,16.9,0.87016,0.0001,11.6125]
[1777906933805,38.81,80333.04,16.9,0.86946,0.0001,11.65493]
[1777906937061,38.81,80332.76,16.9,0.86943,0.0001,11.65685]
[1777906938427,38.81,80330.45,16.9,0.86919,0.0001,11.67119]
[1777906938591,38.81,80330.45,16.9,0.86919,0.0001,11.67119]
[1777906938796,38.81,80330.45,16.9,0.86919,0.0001,11.67119]
[1777906938916,38.81,80330.45,16.9,0.86919,0.0001,11.67119]
[1777906938926,38.81,80330.45,16.9,0.86919,0.0001,11.67119]
[1777906938988,38.81,80326.76,16.9,0.86882,0.0001,11.69356]
[1777906939426,38.81,80326.76,16.9,0.86882,0.0001,11.69356]
[1777906939443,38.81,80326.76,16.9,0.86882,0.0001,11.69356]
[1777906940006,38.81,80345.1,16.9,0.87064,0.0001,11.58358]
[1777906940575,38.81,80345.1,16.9,0.87064,0.0001,11.58358]
[1777906940713,38.81,80352.96,16.9,0.87142,0.0001,11.53644]
[1777906941588,38.81,80357.13,16.9,0.87182,0.0001,11.51198]
[1777906942513,38.81,80357.13,16.9,0.87182,0.0001,11.51198]
[1777906942538,38.81,80365.23,16.9,0.87261,0.0001,11.46373]
[1777906943501,38.81,80362.45,16.9,0.87233,0.0001,11.48061]
[1777906945586,38.81,80363.34,16.9,0.87242,0.0001,11.47552]
[1777906945940,38.81,80363.34,16.9,0.87242,0.0001,11.47552]
[1777906946058,38.81,80363.34,16.9,0.87242,0.0001,11.47552]
[1777906946041,38.81,80365.25,16.9,0.8726,0.0001,11.46435]
[1777906946196,38.81,80365.25,16.9,0.8726,0.0001,11.46435]
[1777906946477,38.81,80365.25,16.9,0.8726,0.0001,11.46435]
[1777906946523,38.81,80360.52,16.9,0.87213,0.0001,11.49288]
[1777906947899,38.81,80360.52,16.9,0.87213,0.0001,11.49288]
[1777906947953,38.81,80358.54,16.9,0.87193,0.0001,11.5052]
[1777906949544,38.82,80360.38,16.9,0.8721,0.0001,11.4951]
[1777906950394,38.82,80360.38,16.9,0.8721,0.0001,11.4951]
[1777906950711,38.82,80360.38,16.9,0.8721,0.0001,11.4951]
[1777906950812,38.82,80356.94,16.9,0.87175,0.0001,11.51615]
[1777906951558,38.82,80353.98,16.9,0.8715,0.0001,11.529]
[1777906953571,38.82,80352.16,16.9,0.87131,0.0001,11.54069]
[1777906956642,38.82,80360.08,16.9,0.87207,0.0001,11.4945]
[1777906957773,38.82,80360.08,16.9,0.87207,0.0001,11.4945]
[1777906958782,38.83,80360.59,16.9,0.87211,0.0001,11.49191]
[1777906958883,38.83,80350.44,16.9,0.8711,0.0001,11.55309]
[1777906959613,38.83,80352.04,16.9,0.87126,0.0001,11.54388]
[1777906961628,38.83,80354.73,16.9,0.87151,0.0001,11.52857]
[1777906963920,38.83,80354.43,16.9,0.87147,0.0001,11.53077]
[1777906966359,38.83,80354.72,16.9,0.87148,0.0001,11.53027]
[1777906967670,38.84,80351.78,16.9,0.87118,0.0001,11.54868]
[1777906969256,38.84,80350.85,16.9,0.87108,0.0001,11.55462]
[1777906970777,38.84,80352.49,16.9,0.87124,0.0001,11.54518]
[1777906971069,38.84,80352.49,16.9,0.87124,0.0001,11.54518]
[1777906971819,38.84,80336.88,16.9,0.86968,0.0001,11.63941]
[1777906972705,38.84,80322.28,16.9,0.86822,0.0001,11.72721]
[1777906974117,38.84,80322.28,16.9,0.86822,0.0001,11.72721]
[1777906974121,38.84,80321.56,16.9,0.86815,0.0001,11.73165]
[1777906974719,38.84,80319.86,16.9,0.86797,0.0001,11.74197]
[1777906975726,38.84,80320.34,16.9,0.86802,0.0001,11.73919]
[1777906976732,38.84,80319.92,16.9,0.86798,0.0001,11.74182]
[1777906978092,38.84,80319.92,16.9,0.86798,0.0001,11.74182]
[1777906977964,38.84,80317.92,16.9,0.86777,0.0001,11.75392]
[1777906978754,38.84,80316.95,16.9,0.86768,0.0001,11.75983]
[1777906979959,38.84,80330.37,16.9,0.86902,0.0001,11.67939]
[1777906980531,38.84,80330.37,16.9,0.86902,0.0001,11.67939]
[1777906981002,38.84,80346.34,16.9,0.8706,0.0001,11.58391]
[1777906981776,38.85,80353.22,16.9,0.87127,0.0001,11.54308]
[1777906982211,38.85,80353.22,16.9,0.87127,0.0001,11.54308]
[1777906982980,38.85,80353.22,16.9,0.87127,0.0001,11.54308]
[1777906983023,38.85,80366.99,16.9,0.87262,0.0001,11.4609]
[1777906983799,38.85,80355.14,16.9,0.87146,0.0001,11.53196]
[1777906984491,38.85,80355.14,16.9,0.87146,0.0001,11.53196]
[1777906984806,38.85,80340.79,16.9,0.87004,0.0001,11.61797]
[1777906985821,38.85,80337.83,16.9,0.86974,0.0001,11.63571]
[1777906986828,38.85,80335.08,16.9,0.86947,0.0001,11.65244]
[1777906988842,38.85,80333.07,16.9,0.86926,0.0001,11.66493]
[1777906989201,38.85,80333.07,16.9,0.86926,0.0001,11.66493]
[1777906993878,38.85,80328.9,16.9,0.86882,0.0001,11.69102]
[1777906996062,38.85,80327.04,16.9,0.86863,0.0001,11.70255]
[1777906998920,38.85,80331.74,16.9,0.86909,0.0001,11.67495]
[1777907000936,38.86,80325.6,16.9,0.86847,0.0001,11.71224]
[1777907001942,38.86,80321.09,16.9,0.86802,0.0001,11.73947]
[1777907004426,38.86,80320.43,16.9,0.86795,0.0001,11.7437]
[1777907004498,38.86,80320.43,16.9,0.86795,0.0001,11.7437]
[1777907005131,38.86,80320.43,16.9,0.86795,0.0001,11.7437]
[1777907005159,38.86,80304.91,16.9,0.86638,0.0001,11.83701]
[1777907006061,38.86,80304.91,16.9,0.86638,0.0001,11.83701]
[1777907006143,38.86,80273.69,16.9,0.8632,0.0001,12.02481]
[1777907006591,38.86,80273.69,16.9,0.8632,0.0001,12.02481]
[1777907006978,38.86,80269.43,16.9,0.86276,0.0001,12.05044]
[1777907007985,38.86,80267.16,16.9,0.86253,0.0001,12.06405]
[1777907008992,38.86,80262.42,16.9,0.86205,0.0001,12.09229]
[1777907009999,38.86,80261.78,16.9,0.86198,0.0001,12.09602]
[1777907011005,38.85,80262.38,16.9,0.8621,0.0001,12.08695]
[1777907012013,38.85,80258.26,16.9,0.86167,0.0001,12.11166]
[1777907013020,38.85,80257.44,16.9,0.86159,0.0001,12.11643]
[1777907015034,38.85,80255.88,16.9,0.86143,0.0001,12.12547]
[1777907016041,38.85,80268.23,16.9,0.86271,0.0001,12.05082]
[1777907017048,38.85,80271.16,16.9,0.86302,0.0001,12.03284]
[1777907018055,38.85,80271.78,16.9,0.86309,0.0001,12.02904]
[1777907019061,38.85,80268.7,16.9,0.86277,0.0001,12.04754]
[1777907020069,38.85,80275.18,16.9,0.86344,0.0001,12.00841]
[1777907021076,38.85,80278.68,16.9,0.8638,0.0001,11.98706]
[1777907022083,38.85,80283.42,16.9,0.86429,0.0001,11.95827]
[1777907023090,38.85,80286.82,16.9,0.86464,0.0001,11.93761]
[1777907024097,38.85,80284.4,16.9,0.8644,0.0001,11.95199]
[1777907025104,38.85,80278.23,16.9,0.86377,0.0001,11.98894]
[1777907026111,38.85,80279.31,16.9,0.86388,0.0001,11.98243]
[1777907028125,38.85,80275.11,16.9,0.86345,0.0001,12.00774]
[1777907029132,38.85,80268.18,16.9,0.86274,0.0001,12.04946]
[1777907030014,38.85,80268.18,16.9,0.86274,0.0001,12.04946]
[1777907030139,38.85,80255.35,16.9,0.86141,0.0001,12.12673]
[1777907030242,38.85,80255.35,16.9,0.86141,0.0001,12.12673]
[1777907031146,38.85,80254.7,16.9,0.86135,0.0001,12.13045]
[1777907032153,38.85,80251.84,16.9,0.86105,0.0001,12.1475]
[1777907032221,38.85,80251.84,16.9,0.86105,0.0001,12.1475]
[1777907033160,38.85,80249.33,16.9,0.8608,0.0001,12.16242]
[1777907034167,38.85,80240.29,16.9,0.85986,0.0001,12.21674]
[1777907035174,38.84,80238.13,16.9,0.85964,0.0001,12.22946]
[1777907036181,38.84,80233.04,16.9,0.85911,0.0001,12.25987]
[1777907037187,38.84,80234.03,16.9,0.85922,0.0001,12.25351]
[1777907038195,38.84,80232.42,16.9,0.85906,0.0001,12.26287]
[1777907039202,38.84,80231.41,16.9,0.85896,0.00011,12.2686]
[1777907040194,38.84,80231.41,16.9,0.85896,0.00011,12.2686]
[1777907040878,38.84,80231.41,16.9,0.85896,0.00011,12.2686]
[1777907040995,38.84,80231.41,16.9,0.85896,0.00011,12.2686]
[1777907041171,38.84,80252.87,16.9,0.86121,0.0001,12.1382]
[1777907041230,38.84,80276.09,16.9,0.86361,0.0001,11.99819]
[1777907042882,38.84,80276.09,16.9,0.86361,0.0001,11.99819]
[1777907042926,38.84,80279.77,16.9,0.864,0.0001,11.97554]
[1777907044184,38.84,80279.77,16.9,0.864,0.0001,11.97554]
[1777907043244,38.84,80283.27,16.9,0.86435,0.0001,11.95446]
[1777907045257,38.84,80278.35,16.9,0.86386,0.0001,11.98368]
[1777907047071,38.83,80272.11,16.9,0.86322,0.0001,12.02096]
[1777907049138,38.83,80270.48,16.9,0.86306,0.0001,12.03046]
[1777907049288,38.83,80271.03,16.9,0.86312,0.0001,12.02682]
[1777907049802,38.83,80271.03,16.9,0.86312,0.0001,12.02682]
[1777907050127,38.83,80271.03,16.9,0.86312,0.0001,12.02682]
[1777907050206,38.83,80271.03,16.9,0.86312,0.0001,12.02682]
[1777907050160,38.83,80261.76,16.9,0.86217,0.0001,12.08256]
[1777907050295,38.83,80251.25,16.9,0.86108,0.0001,12.14598]
[1777907051279,38.83,80251.25,16.9,0.86108,0.0001,12.14598]
[1777907051799,38.83,80251.25,16.9,0.86108,0.0001,12.14598]
[1777907051833,38.83,80250.07,16.9,0.86096,0.0001,12.15261]
[1777907052892,38.83,80250.07,16.9,0.86096,0.0001,12.15261]
[1777907052932,38.83,80234.74,16.9,0.85937,0.0001,12.24481]
[1777907053601,38.83,80229.79,16.9,0.85886,0.00011,12.27431]
[1777907055811,38.83,80229.89,16.9,0.85887,0.00011,12.2737]
[1777907056523,38.83,80229.7,16.9,0.85886,0.00011,12.27401]
[1777907056581,38.83,80229.7,16.9,0.85886,0.00011,12.27401]
[1777907057021,38.83,80229.7,16.9,0.85886,0.00011,12.27401]
[1777907057114,38.83,80229.7,16.9,0.85886,0.00011,12.27401]
[1777907057122,38.83,80225.8,16.9,0.85846,0.00011,12.29717]
[1777907057798,38.83,80225.8,16.9,0.85846,0.00011,12.29717]
[1777907057900,38.82,80221.13,16.9,0.85797,0.00011,12.32497]
[1777907058356,38.82,80219.06,16.9,0.85776,0.00011,12.33749]
[1777907059838,38.82,80219.06,16.9,0.85776,0.00011,12.33749]
[1777907060785,38.82,80217.3,16.9,0.85759,0.00011,12.34715]
[1777907061378,38.82,80210.78,16.9,0.8569,0.00011,12.3861]
[1777907062384,38.82,80202.44,16.9,0.85603,0.00011,12.43608]
[1777907063391,38.82,80198.47,16.9,0.85561,0.00011,12.45957]
[1777907064907,38.8,80196.88,16.9,0.85556,0.00011,12.46243]
[1777907065405,38.8,80195.22,16.9,0.85538,0.00011,12.47249]
[1777907066998,38.79,80196.16,16.9,0.8555,0.00011,12.46549]
[1777907067419,38.79,80196.84,16.9,0.85558,0.00011,12.46136]
[1777907068426,38.79,80194.51,16.9,0.85534,0.00011,12.47484]
[1777907070440,38.79,80197.4,16.9,0.85567,0.00011,12.45602]
[1777907071448,38.77,80198.83,16.9,0.85598,0.00011,12.43549]
[1777907072454,38.75,80197.94,16.9,0.85599,0.00011,12.43472]
[1777907073461,38.74,80198.36,16.9,0.85614,0.00011,12.4263]
[1777907074468,38.72,80196.13,16.9,0.856,0.00011,12.434]
[1777907075475,38.7,80194.92,16.9,0.85597,0.00011,12.43567]
[1777907077489,38.67,80196.32,16.9,0.85632,0.00011,12.41569]
[1777907078496,38.65,80198.35,16.9,0.85663,0.00011,12.39775]
[1777907079503,38.63,80197.68,16.9,0.85674,0.00011,12.39128]
[1777907080510,38.61,80196.18,16.9,0.85667,0.00011,12.39529]
[1777907081517,38.6,80193.74,16.9,0.85649,0.00011,12.40499]
[1777907082827,38.58,80191.37,16.9,0.85633,0.00011,12.41416]
[1777907083532,38.57,80184.41,16.9,0.85563,0.00011,12.45353]
[1777907085023,38.56,80185.69,16.9,0.85587,0.00011,12.43986]
[1777907085547,38.54,80190.41,16.9,0.85648,0.00011,12.40543]
[1777907086554,38.53,80193.44,16.9,0.85689,0.00011,12.3818]
[1777907087561,38.51,80192.43,16.9,0.85686,0.00011,12.38314]
[1777907088568,38.5,80191.53,16.9,0.85685,0.00011,12.38382]
[1777907089810,38.5,80191.53,16.9,0.85685,0.00011,12.38382]
[1777907090189,38.49,80181.24,16.9,0.85583,0.00011,12.44187]
[1777907090582,38.49,80175.56,16.9,0.85521,0.00011,12.47657]
[1777907092057,38.49,80175.56,16.9,0.85521,0.00011,12.47657]
[1777907092091,38.49,80175.56,16.9,0.85521,0.00011,12.47657]
[1777907092167,38.47,80173.14,16.9,0.85505,0.00011,12.48552]
[1777907092596,38.47,80160.71,16.9,0.85371,0.00011,12.56116]
[1777907093603,38.47,80145.37,16.9,0.85204,0.00011,12.65453]
[1777907094610,38.46,80142.48,16.9,0.85174,0.00011,12.67161]
[1777907096459,38.46,80141.97,16.9,0.85169,0.00011,12.6741]
[1777907097272,38.46,80141.97,16.9,0.85169,0.00011,12.6741]
[1777907096630,38.46,80130.98,16.9,0.85048,0.00011,12.74138]
[1777907097450,38.46,80130.98,16.9,0.85048,0.00011,12.74138]
[1777907097631,38.46,80123.01,16.9,0.84962,0.00011,12.78901]
[1777907098537,38.46,80123.01,16.9,0.84962,0.00011,12.78901]
[1777907098649,38.46,80123.01,16.9,0.84962,0.00011,12.78901]
[1777907098735,38.44,80115.84,16.9,0.84893,0.00011,12.82689]
[1777907100146,38.42,80111.97,16.9,0.84862,0.00011,12.84406]
[1777907100651,38.4,80105.64,16.9,0.84803,0.00011,12.87611]
[1777907101659,38.38,80104.52,16.9,0.84803,0.00011,12.8758]
[1777907102666,38.38,80107.54,16.9,0.84837,0.00011,12.85726]
[1777907103673,38.34,80104.92,16.9,0.84833,0.00011,12.85934]
[1777907104680,38.32,80098.63,16.9,0.84774,0.00011,12.89106]
[1777907105687,38.3,80102.97,16.9,0.84836,0.00011,12.85702]
[1777907106694,38.28,80112.36,16.9,0.84953,0.00011,12.79237]
[1777907107702,38.26,80113.9,16.9,0.84981,0.00011,12.77693]
[1777907108707,38.25,80110.37,16.9,0.84952,0.00011,12.79291]
[1777907109715,38.23,80107.36,16.9,0.84929,0.00011,12.80552]
[1777907110722,38.21,80106.63,16.9,0.84931,0.00011,12.80395]
[1777907111728,38.2,80107.34,16.9,0.8495,0.00011,12.79355]
[1777907112736,38.18,80104.84,16.9,0.84932,0.00011,12.80312]
[1777907113743,38.16,80100.78,16.9,0.84897,0.00011,12.82225]
[1777907114750,38.14,80099.44,16.9,0.84893,0.00011,12.82435]
[1777907115757,38.13,80092.49,16.9,0.84826,0.00011,12.86115]
[1777907116394,38.13,80092.49,16.9,0.84826,0.00011,12.86115]
[1777907116960,38.12,80086.85,16.9,0.84769,0.00011,12.89199]
[1777907117573,38.12,80086.85,16.9,0.84769,0.00011,12.89199]
[1777907117744,38.12,80086.85,16.9,0.84769,0.00011,12.89199]
[1777907117880,38.12,80086.85,16.9,0.84769,0.00011,12.89199]
[1777907118076,38.1,80086.91,16.9,0.84778,0.00011,12.88718]
[1777907119016,38.1,80086.91,16.9,0.84778,0.00011,12.88718]
[1777907119082,38.09,80098.81,16.9,0.8492,0.00011,12.80921]
[1777907119835,38.09,80102.3,16.9,0.84959,0.00011,12.7875]
[1777907121205,38.09,80091.87,16.9,0.84842,0.00011,12.85192]
[1777907121627,38.09,80091.87,16.9,0.84842,0.00011,12.85192]
[1777907121725,38.09,80091.87,16.9,0.84842,0.00011,12.85192]
[1777907121794,38.09,80091.87,16.9,0.84842,0.00011,12.85192]
[1777907122242,38.09,80091.87,16.9,0.84842,0.00011,12.85192]
[1777907122302,38.09,80085.99,16.9,0.84776,0.00011,12.88813]
[1777907122333,38.09,80085.99,16.9,0.84776,0.00011,12.88813]
[1777907122503,38.09,80085.99,16.9,0.84776,0.00011,12.88813]
[1777907122619,38.09,80085.99,16.9,0.84776,0.00011,12.88813]
[1777907122658,38.09,80085.99,16.9,0.84776,0.00011,12.88813]
[1777907122928,38.09,80085.99,16.9,0.84776,0.00011,12.88813]
[1777907123152,38.09,80078.31,16.9,0.84689,0.00011,12.93564]
[1777907124076,38.09,80078.31,16.9,0.84689,0.00011,12.93564]
[1777907124178,38.09,80073.1,16.9,0.8463,0.00011,12.9678]
[1777907124886,38.08,80076.74,16.9,0.84677,0.00011,12.9421]
[1777907126177,38.08,80076.74,16.9,0.84677,0.00011,12.9421]
[1777907126264,38.07,80081.9,16.9,0.84741,0.00011,12.90735]
[1777907126568,38.07,80081.9,16.9,0.84741,0.00011,12.90735]
[1777907126919,38.07,80091.24,16.9,0.84846,0.00011,12.84954]
[1777907127874,38.07,80091.24,16.9,0.84846,0.00011,12.84954]
[1777907127894,38.07,80091.24,16.9,0.84846,0.00011,12.84954]
[1777907127928,38.07,80086.51,16.9,0.84794,0.00011,12.87801]
[1777907128935,38.07,80080.55,16.9,0.84727,0.00011,12.91492]
[1777907129942,38.07,80075.6,16.9,0.84671,0.00011,12.94553]
[1777907130949,38.06,80083.69,16.9,0.84767,0.00011,12.89258]
[1777907131955,38.06,80090.17,16.9,0.84846,0.00011,12.8467]
[1777907132346,38.06,80090.17,16.9,0.84846,0.00011,12.8467]
[1777907132927,38.06,80090.17,16.9,0.84846,0.00011,12.8467]
[1777907132993,38.06,80090.17,16.9,0.84846,0.00011,12.8467]
[1777907133235,38.06,80090.17,16.9,0.84846,0.00011,12.8467]
[1777907133273,38.06,80099.67,16.9,0.84954,0.00011,12.78751]
[1777907133391,38.06,80099.67,16.9,0.84954,0.00011,12.78751]
[1777907133978,38.05,80110.11,16.9,0.85076,0.00011,12.71996]
[1777907134571,38.05,80110.11,16.9,0.85076,0.00011,12.71996]
[1777907134985,38.04,80116.11,16.9,0.85146,0.00011,12.6808]
[1777907135601,38.04,80116.11,16.9,0.85146,0.00011,12.6808]
[1777907135730,38.04,80116.11,16.9,0.85146,0.00011,12.6808]
[1777907135902,38.04,80116.11,16.9,0.85146,0.00011,12.6808]
[1777907136000,38.04,80116.11,16.9,0.85146,0.00011,12.6808]
[1777907136033,38.04,80134.42,16.9,0.85351,0.00011,12.56598]
[1777907136423,38.04,80134.42,16.9,0.85351,0.00011,12.56598]
[1777907136991,38.04,80134.42,16.9,0.85351,0.00011,12.56598]
[1777907136999,38.04,80152.75,16.9,0.85555,0.00011,12.45081]
[1777907138006,38.04,80162.4,16.9,0.8566,0.00011,12.39109]
[1777907139955,38.04,80160.85,16.9,0.85644,0.00011,12.40069]
[1777907140021,38.04,80157.42,16.9,0.85606,0.00011,12.42213]
[1777907142036,38.04,80161.63,16.9,0.85651,0.00011,12.3965]
[1777907143043,38.04,80167.28,16.9,0.85712,0.00011,12.36159]
[1777907144631,38.04,80168.61,16.9,0.85727,0.00011,12.35342]
[1777907146064,38.04,80163.94,16.9,0.85676,0.00011,12.38239]
[1777907147071,38.04,80156.07,16.9,0.8559,0.00011,12.43128]
[1777907149084,38.04,80153.13,16.9,0.85557,0.00011,12.44981]
[1777907151100,38.04,80157.47,16.9,0.85604,0.00011,12.42331]
[1777907153114,38.04,80160.0,16.9,0.85631,0.00011,12.40806]
[1777907154121,38.04,80166.45,16.9,0.857,0.00011,12.36843]
[1777907157331,38.04,80166.09,16.9,0.85695,0.00011,12.3712]
[1777907157205,38.04,80169.87,16.9,0.85736,0.00011,12.34812]
[1777907158150,38.04,80186.05,16.9,0.8591,0.00011,12.24829]
[1777907159012,38.04,80186.05,16.9,0.8591,0.00011,12.24829]
[1777907159062,38.04,80186.05,16.9,0.8591,0.00011,12.24829]
[1777907159082,38.04,80186.05,16.9,0.8591,0.00011,12.24829]
[1777907159158,38.04,80191.63,16.9,0.85969,0.00011,12.21407]
[1777907160222,38.04,80191.63,16.9,0.85969,0.00011,12.21407]
[1777907160350,38.04,80191.63,16.9,0.85969,0.00011,12.21407]
[1777907160351,38.05,80191.4,16.9,0.85967,0.00011,12.21575]
[1777907161172,38.05,80197.03,16.9,0.86026,0.00011,12.18128]
[1777907162179,38.05,80200.72,16.9,0.86065,0.00011,12.15883]
[1777907163186,38.05,80192.89,16.9,0.85981,0.00011,12.20745]
[1777907164192,38.05,80184.4,16.9,0.8589,0.00011,12.2601]
[1777907164451,38.05,80184.4,16.9,0.8589,0.00011,12.2601]
[1777907165200,38.05,80167.49,16.9,0.85707,0.00011,12.36493]
[1777907165662,38.05,80167.49,16.9,0.85707,0.00011,12.36493]
[1777907166363,38.05,80167.49,16.9,0.85707,0.00011,12.36493]
[1777907166207,38.05,80150.31,16.9,0.85519,0.00011,12.47144]
[1777907166470,38.05,80150.31,16.9,0.85519,0.00011,12.47144]
[1777907166651,38.05,80150.31,16.9,0.85519,0.00011,12.47144]
[1777907167005,38.05,80150.31,16.9,0.85519,0.00011,12.47144]
[1777907167214,38.05,80136.09,16.9,0.85363,0.00011,12.55968]
[1777907167592,38.05,80136.09,16.9,0.85363,0.00011,12.55968]
[1777907168221,38.05,80138.97,16.9,0.85394,0.00011,12.54205]
[1777907169229,38.05,80140.87,16.9,0.85414,0.00011,12.53051]
[1777907170235,38.05,80142.26,16.9,0.85429,0.00011,12.52215]
[1777907171242,38.05,80143.67,16.9,0.85444,0.00011,12.51367]
[1777907172249,38.05,80160.75,16.9,0.8563,0.00011,12.40837]
[1777907173257,38.06,80161.58,16.9,0.85639,0.00011,12.40365]
[1777907173702,38.06,80161.58,16.9,0.85639,0.00011,12.40365]
[1777907174013,38.06,80161.58,16.9,0.85639,0.00011,12.40365]
[1777907174035,38.06,80161.58,16.9,0.85639,0.00011,12.40365]
[1777907174289,38.06,80161.58,16.9,0.85639,0.00011,12.40365]
[1777907174314,38.06,80137.15,16.9,0.85371,0.00011,12.55507]
[1777907175271,38.06,80129.67,16.9,0.85288,0.00011,12.60156]
[1777907176278,38.06,80132.42,16.9,0.85318,0.00011,12.5847]
[1777907178100,38.06,80132.4,16.9,0.85318,0.00011,12.58501]
[1777907179902,38.06,80131.69,16.9,0.85309,0.00011,12.58975]
[1777907180623,38.06,80132.2,16.9,0.85314,0.00011,12.58676]
[1777907181347,38.06,80132.2,16.9,0.85314,0.00011,12.58676]
[1777907181313,38.06,80136.21,16.9,0.85358,0.00011,12.56214]
[1777907182194,38.06,80136.21,16.9,0.85358,0.00011,12.56214]
[1777907183186,38.06,80136.88,16.9,0.85365,0.00011,12.5582]
[1777907185028,38.06,80138.17,16.9,0.85379,0.00011,12.55064]
[1777907185727,38.06,80138.47,16.9,0.85382,0.00011,12.549]
[1777907185984,38.06,80138.47,16.9,0.85382,0.00011,12.549]
[1777907188859,38.06,80138.68,16.9,0.85383,0.00011,12.54835]
[1777907189369,38.07,80136.34,16.9,0.85357,0.00011,12.56305]
[1777907189570,38.07,80136.34,16.9,0.85357,0.00011,12.56305]
[1777907192390,38.07,80144.54,16.9,0.85451,0.00011,12.50767]
[1777907193397,38.07,80142.31,16.9,0.85426,0.00011,12.52174]
[1777907196422,38.07,80144.25,16.9,0.85446,0.00011,12.51054]
[1777907197786,38.07,80144.25,16.9,0.85446,0.00011,12.51054]
[1777907198212,38.07,80144.25,16.9,0.85446,0.00011,12.51054]
[1777907198367,38.07,80151.42,16.9,0.85523,0.00011,12.46688]
[1777907198883,38.07,80165.47,16.9,0.85675,0.00011,12.38036]
[1777907199987,38.07,80172.63,16.9,0.85752,0.00011,12.33648]
[1777907200755,38.07,80172.63,16.9,0.85752,0.00011,12.33648]
[1777907200868,38.07,80172.63,16.9,0.85752,0.00011,12.33648]
[1777907201117,38.07,80172.63,16.9,0.85752,0.00011,12.33648]
[1777907201218,38.07,80178.34,16.9,0.85814,0.00011,12.30137]
[1777907201459,38.07,80191.57,16.9,0.85956,0.00011,12.21978]
[1777907203333,38.07,80191.57,16.9,0.85956,0.00011,12.21978]
[1777907203402,38.08,80194.23,16.9,0.85983,0.00011,12.20388]
[1777907203577,38.08,80194.23,16.9,0.85983,0.00011,12.20388]
[1777907203674,38.08,80194.23,16.9,0.85983,0.00011,12.20388]
[1777907203821,38.08,80194.23,16.9,0.85983,0.00011,12.20388]
[1777907203869,38.08,80196.0,16.9,0.86002,0.00011,12.19324]
[1777907205363,38.08,80207.75,16.9,0.86126,0.00011,12.1211]
[1777907205519,38.08,80207.75,16.9,0.86126,0.00011,12.1211]
[1777907205600,38.08,80220.24,16.9,0.86258,0.00011,12.04422]
[1777907206495,38.08,80223.99,16.9,0.86297,0.00011,12.02156]
[1777907207637,38.08,80223.99,16.9,0.86297,0.00011,12.02156]
[1777907208509,38.08,80225.05,16.9,0.86306,0.00011,12.016]
[1777907209817,38.08,80225.05,16.9,0.86306,0.00011,12.016]
[1777907211255,38.08,80226.02,16.9,0.86315,0.0001,12.01083]
[1777907211319,38.08,80223.21,16.9,0.86285,0.00011,12.02844]
[1777907213039,38.09,80215.42,16.9,0.86202,0.00011,12.07696]
[1777907214016,38.09,80213.09,16.9,0.86177,0.00011,12.09154]
[1777907215844,38.09,80212.99,16.9,0.86176,0.00011,12.09216]
[1777907216352,38.09,80209.93,16.9,0.86143,0.00011,12.11143]
[1777907218581,38.09,80206.62,16.9,0.86107,0.00011,12.13219]
[1777907220595,38.09,80201.76,16.9,0.86055,0.00011,12.16244]
[1777907222287,38.09,80206.93,16.9,0.8611,0.00011,12.13087]
[1777907222616,38.09,80209.09,16.9,0.86132,0.00011,12.11757]
[1777907225637,38.09,80208.21,16.9,0.86121,0.00011,12.12397]
[1777907228390,38.1,80200.84,16.9,0.86041,0.00011,12.17053]
[1777907228658,38.1,80191.88,16.9,0.85946,0.00011,12.22572]
[1777907229664,38.1,80182.95,16.9,0.85849,0.00011,12.28109]
[1777907231357,38.1,80181.12,16.9,0.85828,0.00011,12.29326]
[1777907231902,38.1,80181.12,16.9,0.85828,0.00011,12.29326]
[1777907231959,38.1,80179.38,16.9,0.85809,0.00011,12.30437]
[1777907232686,38.1,80173.34,16.9,0.85744,0.00011,12.34162]
[1777907233693,38.1,80177.99,16.9,0.85793,0.00011,12.31332]
[1777907235293,38.1,80177.99,16.9,0.85793,0.00011,12.31332]
[1777907235707,38.1,80160.53,16.9,0.85603,0.00011,12.42203]
[1777907236925,38.1,80160.53,16.9,0.85603,0.00011,12.42203]
[1777907237003,38.1,80153.4,16.9,0.85525,0.00011,12.46624]
[1777907237721,38.11,80144.9,16.9,0.85431,0.00011,12.51908]
[1777907238728,38.11,80149.21,16.9,0.85478,0.00011,12.49276]
[1777907239735,38.11,80151.04,16.9,0.85497,0.00011,12.48179]
[1777907240742,38.11,80147.94,16.9,0.85463,0.00011,12.50127]
[1777907241749,38.11,80145.38,16.9,0.85434,0.00011,12.5174]
[1777907243763,38.11,80146.95,16.9,0.8545,0.00011,12.5083]
[1777907245016,38.11,80145.82,16.9,0.85437,0.00011,12.5156]
[1777907245749,38.11,80145.82,16.9,0.85437,0.00011,12.5156]
[1777907245850,38.11,80138.25,16.9,0.85354,0.00011,12.56265]
[1777907246619,38.11,80138.25,16.9,0.85354,0.00011,12.56265]
[1777907247014,38.11,80138.25,16.9,0.85354,0.00011,12.56265]
[1777907247067,38.11,80131.74,16.9,0.85281,0.00011,12.6031]
[1777907248414,38.11,80131.74,16.9,0.85281,0.00011,12.6031]
[1777907247793,38.11,80130.89,16.9,0.85271,0.00011,12.60876]
[1777907249256,38.11,80137.27,16.9,0.85341,0.00011,12.56954]
[1777907250814,38.12,80135.0,16.9,0.85316,0.00011,12.58403]
[1777907252092,38.12,80135.0,16.9,0.85316,0.00011,12.58403]
[1777907252192,38.12,80135.0,16.9,0.85316,0.00011,12.58403]
[1777907252243,38.12,80134.01,16.9,0.85309,0.00011,12.58504]
[1777907252828,38.12,80141.27,16.9,0.85389,0.00011,12.54043]
[1777907256856,38.12,80138.37,16.9,0.85355,0.00011,12.55945]
[1777907257968,38.12,80138.37,16.9,0.85355,0.00011,12.55945]
[1777907258024,38.12,80138.37,16.9,0.85355,0.00011,12.55945]
[1777907258045,38.12,80139.32,16.9,0.85365,0.00011,12.55384]
[1777907258772,38.12,80139.32,16.9,0.85365,0.00011,12.55384]
[1777907259227,38.12,80139.32,16.9,0.85365,0.00011,12.55384]
[1777907259442,38.12,80139.32,16.9,0.85365,0.00011,12.55384]
[1777907259302,38.12,80175.29,16.9,0.85756,0.00011,12.3322]
[1777907259877,38.12,80179.98,16.9,0.85806,0.00011,12.30366]
[1777907260630,38.12,80179.98,16.9,0.85806,0.00011,12.30366]
[1777907260763,38.12,80179.98,16.9,0.85806,0.00011,12.30366]
[1777907261829,38.12,80181.22,16.9,0.85819,0.00011,12.29618]
[1777907262186,38.12,80181.22,16.9,0.85819,0.00011,12.29618]
[1777907262274,38.12,80173.91,16.9,0.8574,0.00011,12.34164]
[1777907262487,38.12,80173.91,16.9,0.8574,0.00011,12.34164]
[1777907262898,38.13,80170.75,16.9,0.85705,0.00011,12.36146]
[1777907264085,38.13,80170.75,16.9,0.85705,0.00011,12.36146]
[1777907268982,38.13,80167.29,16.9,0.85665,0.00011,12.38427]
[1777907269289,38.13,80167.29,16.9,0.85665,0.00011,12.38427]
[1777907269358,38.13,80162.81,16.9,0.85616,0.00011,12.41217]
[1777907269954,38.13,80146.22,16.9,0.85434,0.00011,12.51495]
[1777907271254,38.13,80142.02,16.9,0.85387,0.00011,12.54117]
[1777907271969,38.13,80146.2,16.9,0.85433,0.00011,12.51565]
[1777907273114,38.13,80146.2,16.9,0.85433,0.00011,12.51565]
[1777907273441,38.13,80146.2,16.9,0.85433,0.00011,12.51565]
[1777907273216,38.13,80156.37,16.9,0.85543,0.00011,12.45322]
[1777907273981,38.14,80143.81,16.9,0.85405,0.00011,12.5311]
[1777907275091,38.14,80143.81,16.9,0.85405,0.00011,12.5311]
[1777907275190,38.14,80141.32,16.9,0.85378,0.00011,12.54676]
[1777907275996,38.14,80143.49,16.9,0.85401,0.00011,12.53364]
[1777907278164,38.14,80143.17,16.9,0.85397,0.00011,12.5359]
[1777907278388,38.14,80143.17,16.9,0.85397,0.00011,12.5359]
[1777907278418,38.14,80140.44,16.9,0.85366,0.00011,12.55304]
[1777907279016,38.14,80137.24,16.9,0.85331,0.00011,12.57306]
[1777907281031,38.14,80140.65,16.9,0.85367,0.00011,12.55249]
[1777907282229,38.14,80140.65,16.9,0.85367,0.00011,12.55249]
[1777907283046,38.14,80143.6,16.9,0.85399,0.00011,12.53484]
[1777907286279,38.14,80140.91,16.9,0.85368,0.00011,12.55232]
[1777907286965,38.14,80140.91,16.9,0.85368,0.00011,12.55232]
[1777907287372,38.14,80140.91,16.9,0.85368,0.00011,12.55232]
[1777907287399,38.15,80131.01,16.9,0.85258,0.00011,12.61369]
[1777907288081,38.15,80119.51,16.9,0.85131,0.00011,12.68487]
[1777907289088,38.15,80117.57,16.9,0.85109,0.00011,12.69715]
[1777907289587,38.15,80117.57,16.9,0.85109,0.00011,12.69715]
[1777907290095,38.15,80118.9,16.9,0.85123,0.00011,12.689]
[1777907291102,38.15,80118.52,16.9,0.85118,0.00011,12.69165]
[1777907292299,38.15,80116.95,16.9,0.85101,0.00011,12.70162]
[1777907293005,38.15,80116.95,16.9,0.85101,0.00011,12.70162]
[1777907293123,38.15,80117.57,16.9,0.85107,0.00011,12.69807]
[1777907294129,38.15,80117.57,16.9,0.85107,0.00011,12.69807]
[1777907294303,38.15,80112.18,16.9,0.85046,0.00011,12.73161]
[1777907295137,38.15,80108.65,16.9,0.85007,0.00011,12.75363]
[1777907296144,38.15,80107.08,16.9,0.84989,0.00011,12.76351]
[1777907297150,38.15,80108.91,16.9,0.85009,0.00011,12.75239]
[1777907298158,38.15,80112.07,16.9,0.85044,0.00011,12.73306]
[1777907299165,38.15,80110.17,16.9,0.85022,0.00011,12.74501]
[1777907302186,38.15,80109.66,16.9,0.85016,0.00011,12.74873]
[1777907303193,38.16,80108.72,16.9,0.85005,0.00011,12.75471]
[1777907304200,38.16,80109.75,16.9,0.85016,0.00011,12.74853]
[1777907305207,38.16,80108.99,16.9,0.85007,0.00011,12.7534]
[1777907306214,38.16,80108.32,16.9,0.84999,0.00011,12.75771]
[1777907307221,38.16,80108.78,16.9,0.85004,0.00011,12.75503]
[1777907308228,38.16,80108.35,16.9,0.84999,0.00011,12.75786]
[1777907309235,38.16,80109.31,16.9,0.8501,0.00011,12.75209]
[1777907310026,38.16,80109.31,16.9,0.8501,0.00011,12.75209]
[1777907310350,38.16,80109.31,16.9,0.8501,0.00011,12.75209]
[1777907310409,38.16,80135.74,16.9,0.85302,0.00011,12.58915]
[1777907310749,38.16,80135.74,16.9,0.85302,0.00011,12.58915]
[1777907311042,38.16,80135.74,16.9,0.85302,0.00011,12.58915]
[1777907311080,38.16,80135.74,16.9,0.85302,0.00011,12.58915]
[1777907311297,38.16,80135.74,16.9,0.85302,0.00011,12.58915]
[1777907311495,38.16,80172.64,16.9,0.85709,0.00011,12.35655]
[1777907312257,38.16,80173.33,16.9,0.85716,0.00011,12.35279]
[1777907312608,38.16,80173.33,16.9,0.85716,0.00011,12.35279]
[1777907314703,38.16,80171.95,16.9,0.85699,0.00011,12.36229]
[1777907315518,38.16,80172.32,16.9,0.85703,0.00011,12.3605]
[1777907316285,38.17,80173.69,16.9,0.85717,0.00011,12.35233]
[1777907317292,38.17,80176.06,16.9,0.85742,0.00011,12.33801]
[1777907319305,38.17,80172.13,16.9,0.85699,0.00011,12.36279]
[1777907320313,38.17,80168.99,16.9,0.85664,0.00011,12.38239]
[1777907321515,38.17,80164.04,16.9,0.8561,0.00011,12.4131]
[1777907321829,38.17,80164.04,16.9,0.8561,0.00011,12.4131]
[1777907322327,38.17,80154.33,16.9,0.85504,0.00011,12.47311]
[1777907323334,38.17,80150.3,16.9,0.8546,0.00011,12.49805]
[1777907324341,38.17,80147.28,16.9,0.85426,0.00011,12.51694]
[1777907326357,38.17,80145.52,16.9,0.85406,0.00011,12.5283]
[1777907327362,38.17,80144.12,16.9,0.85391,0.00011,12.53717]
[1777907328304,38.17,80144.12,16.9,0.85391,0.00011,12.53717]
[1777907328499,38.17,80144.12,16.9,0.85391,0.00011,12.53717]
[1777907328369,38.17,80137.53,16.9,0.85318,0.00011,12.57803]
[1777907329376,38.17,80134.89,16.9,0.85288,0.00011,12.5947]
[1777907330383,38.18,80133.96,16.9,0.85277,0.00011,12.60081]
[1777907331599,38.18,80133.78,16.9,0.85274,0.00011,12.60229]
[1777907332397,38.18,80132.05,16.9,0.85255,0.00011,12.61332]
[1777907333404,38.18,80137.93,16.9,0.85319,0.00011,12.57741]
[1777907334411,38.18,80140.0,16.9,0.85341,0.00011,12.56505]
[1777907335417,38.18,80139.26,16.9,0.85332,0.00011,12.57003]
[1777907337432,38.18,80134.74,16.9,0.85282,0.00011,12.59827]
[1777907338439,38.18,80132.11,16.9,0.85252,0.00011,12.61486]
[1777907340453,38.18,80133.77,16.9,0.85269,0.00011,12.60533]
[1777907341459,38.19,80139.22,16.9,0.85329,0.00011,12.5721]
[1777907343474,38.19,80141.2,16.9,0.8535,0.00011,12.56028]
[1777907345488,38.19,80142.25,16.9,0.8536,0.00011,12.55423]
[1777907346495,38.19,80138.09,16.9,0.85314,0.00011,12.58009]
[1777907348509,38.19,80139.27,16.9,0.85327,0.00011,12.57317]
[1777907348802,38.19,80139.27,16.9,0.85327,0.00011,12.57317]
[1777907349521,38.19,80164.87,16.9,0.85606,0.00011,12.41567]
[1777907350524,38.19,80171.2,16.9,0.85674,0.00011,12.37712]
[1777907351531,38.19,80169.36,16.9,0.85653,0.00011,12.38892]
[1777907352858,38.19,80167.84,16.9,0.85636,0.00011,12.39873]
[1777907354551,38.2,80172.66,16.9,0.85686,0.00011,12.36993]
[1777907357540,38.2,80173.47,16.9,0.85694,0.00011,12.3659]
[1777907357573,38.2,80171.67,16.9,0.85673,0.00011,12.37746]
[1777907358853,38.2,80170.64,16.9,0.85661,0.00011,12.38426]
[1777907358894,38.2,80170.64,16.9,0.85661,0.00011,12.38471]
[1777907360898,38.21,80175.96,16.9,0.85716,0.00011,12.35293]
[1777907362235,38.21,80178.12,16.9,0.85739,0.00011,12.34015]
[1777907362608,38.21,80182.27,16.9,0.85784,0.00011,12.31463]
[1777907364557,38.21,80188.71,16.9,0.85851,0.00011,12.27597]
[1777907365542,38.21,80192.69,16.9,0.85893,0.00011,12.25192]
[1777907365629,38.21,80193.34,16.9,0.859,0.00011,12.24793]
[1777907366636,38.21,80194.11,16.9,0.85907,0.00011,12.24361]
[1777907367751,38.21,80193.25,16.9,0.85898,0.00011,12.24931]
[1777907368776,38.21,80193.25,16.9,0.85898,0.00011,12.24931]
[1777907369657,38.22,80197.42,16.9,0.85941,0.00011,12.22451]
[1777907370664,38.22,80198.75,16.9,0.85954,0.00011,12.21678]
[1777907371852,38.22,80198.75,16.9,0.85954,0.00011,12.21678]
[1777907372186,38.22,80198.75,16.9,0.85954,0.00011,12.21678]
[1777907372244,38.22,80199.44,16.9,0.85965,0.00011,12.20811]
[1777907373553,38.22,80207.23,16.9,0.86047,0.00011,12.16081]
[1777907373685,38.22,80211.19,16.9,0.86089,0.00011,12.13651]
[1777907374857,38.22,80211.19,16.9,0.86089,0.00011,12.13651]
[1777907376274,38.22,80211.04,16.9,0.86085,0.00011,12.13855]
[1777907376292,38.23,80209.07,16.9,0.86063,0.00011,12.1512]
[1777907378844,38.23,80208.54,16.9,0.86057,0.00011,12.15499]
[1777907378880,38.23,80206.37,16.9,0.86032,0.00011,12.16939]
[1777907379799,38.23,80206.37,16.9,0.86032,0.00011,12.16939]
[1777907380269,38.23,80206.37,16.9,0.86032,0.00011,12.16939]
[1777907380540,38.23,80206.37,16.9,0.86032,0.00011,12.16939]
[1777907380298,38.23,80209.48,16.9,0.86064,0.00011,12.15082]
[1777907381049,38.23,80209.48,16.9,0.86064,0.00011,12.15082]
[1777907381487,38.23,80209.48,16.9,0.86064,0.00011,12.15082]
[1777907381528,38.23,80209.48,16.9,0.86064,0.00011,12.15082]
[1777907381602,38.23,80209.48,16.9,0.86064,0.00011,12.15082]
[1777907381586,38.23,80234.07,16.9,0.86322,0.0001,12.00039]
[1777907381919,38.23,80234.07,16.9,0.86322,0.0001,12.00039]
[1777907382020,38.23,80257.56,16.9,0.86567,0.0001,11.85667]
[1777907383027,38.23,80262.11,16.9,0.86612,0.0001,11.82988]
[1777907384537,38.23,80262.11,16.9,0.86612,0.0001,11.82988]
[1777907384597,38.24,80263.59,16.9,0.86626,0.0001,11.82137]
[1777907384809,38.24,80261.45,16.9,0.86604,0.0001,11.83444]
[1777907386605,38.24,80261.45,16.9,0.86604,0.0001,11.83444]
[1777907385816,38.24,80257.23,16.9,0.8656,0.0001,11.86077]
[1777907386762,38.24,80257.23,16.9,0.8656,0.0001,11.86077]
[1777907387178,38.26,80245.09,16.9,0.86421,0.0001,11.94268]
[1777907387830,38.26,80244.14,16.9,0.86411,0.0001,11.94849]
[1777907388837,38.27,80241.71,16.9,0.86376,0.0001,11.9693]
[1777907389844,38.29,80238.13,16.9,0.86329,0.0001,11.99696]
[1777907390851,38.29,80236.48,16.9,0.86311,0.0001,12.00783]
[1777907391810,38.29,80236.48,16.9,0.86311,0.0001,12.00783]
[1777907391861,38.29,80235.51,16.9,0.86299,0.0001,12.01451]
[1777907392659,38.29,80235.51,16.9,0.86299,0.0001,12.01451]
[1777907393237,38.29,80235.51,16.9,0.86299,0.0001,12.01451]
[1777907393490,38.3,80229.42,16.9,0.86233,0.0001,12.05323]
[1777907394477,38.3,80221.88,16.9,0.86153,0.00011,12.10004]
[1777907394882,38.3,80220.18,16.9,0.86135,0.00011,12.11045]
[1777907395888,38.3,80222.25,16.9,0.86156,0.00011,12.09839]
[1777907396896,38.3,80223.54,16.9,0.86168,0.00011,12.09109]
[1777907397903,38.31,80224.38,16.9,0.86176,0.00011,12.08656]
[1777907398823,38.31,80224.38,16.9,0.86176,0.00011,12.08656]
[1777907398908,38.31,80224.38,16.9,0.86176,0.00011,12.08656]
[1777907399570,38.31,80223.87,16.9,0.86168,0.00011,12.09095]
[1777907399940,38.31,80223.87,16.9,0.86168,0.00011,12.09095]
[1777907399972,38.31,80223.87,16.9,0.86168,0.00011,12.09095]
[1777907400536,38.33,80115.04,16.9,0.8498,0.00011,12.76459]
[1777907401121,38.33,80115.04,16.9,0.8498,0.00011,12.76459]
[1777907401165,38.33,80087.56,16.9,0.84672,0.00011,12.9335]
[1777907401959,38.33,80087.56,16.9,0.84672,0.00011,12.9335]
[1777907402041,38.33,80086.63,16.9,0.84661,0.00011,12.93954]
[1777907403026,38.33,80086.63,16.9,0.84661,0.00011,12.93954]
[1777907403381,38.33,80093.08,16.9,0.84733,0.00011,12.90021]
[1777907403946,38.33,80096.66,16.9,0.84773,0.00011,12.87819]
[1777907404667,38.33,80096.66,16.9,0.84773,0.00011,12.87819]
[1777907404823,38.33,80096.66,16.9,0.84773,0.00011,12.87819]
[1777907405159,38.33,80097.54,16.9,0.84783,0.00011,12.87317]
[1777907406547,38.33,80096.7,16.9,0.84773,0.00011,12.87855]
[1777907406966,38.33,80097.92,16.9,0.84786,0.00011,12.87125]
[1777907409122,38.33,80097.74,16.9,0.84784,0.00011,12.87257]
[1777907409177,38.33,80097.74,16.9,0.84784,0.00011,12.87257]
[1777907409467,38.33,80097.74,16.9,0.84784,0.00011,12.87257]
[1777907409544,38.33,80096.97,16.9,0.84775,0.00011,12.87752]
[1777907409988,38.33,80106.42,16.9,0.84881,0.00011,12.81943]
[1777907411033,38.33,80113.87,16.9,0.84963,0.00011,12.77412]
[1777907412003,38.33,80113.14,16.9,0.84954,0.00011,12.77895]
[1777907414468,38.33,80113.25,16.9,0.84955,0.00011,12.77862]
[1777907414546,38.33,80115.87,16.9,0.84983,0.00011,12.76286]
[1777907415025,38.34,80114.68,16.9,0.84969,0.00011,12.77053]
[1777907416032,38.34,80113.46,16.9,0.84955,0.00011,12.77837]
[1777907417052,38.34,80113.46,16.9,0.84955,0.00011,12.77837]
[1777907417150,38.34,80114.99,16.9,0.84972,0.00011,12.7693]
[1777907417889,38.34,80114.99,16.9,0.84972,0.00011,12.7693]
[1777907418046,38.34,80109.97,16.9,0.84915,0.00011,12.80049]
[1777907418882,38.34,80109.97,16.9,0.84915,0.00011,12.80049]
[1777907419053,38.34,80104.31,16.9,0.84851,0.00011,12.83557]
[1777907419892,38.34,80104.31,16.9,0.84851,0.00011,12.83557]
[1777907420065,38.34,80104.31,16.9,0.84851,0.00011,12.83557]
[1777907420207,38.34,80104.31,16.9,0.84851,0.00011,12.83557]
[1777907420313,38.34,80082.63,16.9,0.84607,0.00011,12.96907]
[1777907420961,38.34,80082.63,16.9,0.84607,0.00011,12.96907]
[1777907421566,38.34,80048.84,16.9,0.84221,0.00012,13.17683]
[1777907422077,38.34,80043.45,16.9,0.84159,0.00012,13.21028]
[1777907423233,38.34,80036.4,16.9,0.84077,0.00012,13.25387]
[1777907423965,38.34,80036.4,16.9,0.84077,0.00012,13.25387]
[1777907424056,38.34,80036.4,16.9,0.84077,0.00012,13.25387]
[1777907424629,38.34,80036.4,16.9,0.84077,0.00012,13.25387]
[1777907424091,38.34,80032.86,16.9,0.84035,0.00012,13.27583]
[1777907425321,38.34,80032.86,16.9,0.84035,0.00012,13.27583]
[1777907425655,38.34,80032.86,16.9,0.84035,0.00012,13.27583]
[1777907425424,38.34,80020.32,16.9,0.83889,0.00012,13.35326]
[1777907426105,38.35,80007.08,16.9,0.83733,0.00012,13.43489]
[1777907427438,38.35,80007.08,16.9,0.83733,0.00012,13.43489]
[1777907427464,38.35,80007.89,16.9,0.83742,0.00012,13.43011]
[1777907428295,38.35,80007.89,16.9,0.83742,0.00012,13.43011]
[1777907428360,38.35,80012.81,16.9,0.83799,0.00012,13.4001]
[1777907428814,38.35,80012.81,16.9,0.83799,0.00012,13.4001]
[1777907429055,38.35,80012.81,16.9,0.83799,0.00012,13.4001]
[1777907429126,38.35,80018.91,16.9,0.8387,0.00012,13.36288]
[1777907430133,38.35,80015.9,16.9,0.83835,0.00012,13.38166]
[1777907431021,38.35,80015.9,16.9,0.83835,0.00012,13.38166]
[1777907432147,38.35,80018.05,16.9,0.83864,0.00012,13.36366]
[1777907433618,38.35,80018.05,16.9,0.83864,0.00012,13.36366]
[1777907433154,38.35,80015.42,16.9,0.83832,0.00012,13.38009]
[1777907434161,38.35,80016.26,16.9,0.83842,0.00012,13.37519]
[1777907435168,38.35,80022.42,16.9,0.83913,0.00012,13.33762]
[1777907435817,38.35,80022.42,16.9,0.83913,0.00012,13.33762]
[1777907435882,38.35,80022.42,16.9,0.83913,0.00012,13.33762]
[1777907436065,38.35,80022.42,16.9,0.83913,0.00012,13.33762]
[1777907436178,38.35,80036.33,16.9,0.84074,0.00012,13.25249]
[1777907437322,38.35,80036.33,16.9,0.84074,0.00012,13.25249]
[1777907437359,38.35,80036.33,16.9,0.84074,0.00012,13.25249]
[1777907437599,38.35,80036.33,16.9,0.84074,0.00012,13.25249]
[1777907437673,38.35,80036.33,16.9,0.84074,0.00012,13.25249]
[1777907437609,38.35,80054.75,16.9,0.84286,0.00011,13.13955]
[1777907438192,38.35,80069.39,16.9,0.84453,0.00011,13.04981]
[1777907439199,38.36,80069.03,16.9,0.84448,0.00011,13.05237]
[1777907439915,38.36,80069.03,16.9,0.84448,0.00011,13.05237]
[1777907440206,38.36,80066.56,16.9,0.84419,0.00011,13.06789]
[1777907441582,38.36,80066.56,16.9,0.84419,0.00011,13.06789]
[1777907441649,38.36,80066.56,16.9,0.84419,0.00011,13.06789]
[1777907441641,38.36,80061.26,16.9,0.84358,0.00011,13.10078]
[1777907441722,38.36,80061.26,16.9,0.84358,0.00011,13.10078]
[1777907442222,38.36,80045.64,16.9,0.84178,0.00012,13.19702]
[1777907443362,38.36,80045.64,16.9,0.84178,0.00012,13.19702]
[1777907443596,38.36,80045.64,16.9,0.84178,0.00012,13.19702]
[1777907443682,38.36,80045.06,16.9,0.84172,0.00012,13.20073]
[1777907448263,38.36,80059.1,16.9,0.84331,0.00011,13.11524]
[1777907449269,38.36,80060.55,16.9,0.84348,0.00011,13.1066]
[1777907450275,38.36,80055.89,16.9,0.84294,0.00011,13.13551]
[1777907451283,38.36,80045.75,16.9,0.84177,0.00012,13.1978]
[1777907452290,38.36,80039.97,16.9,0.8411,0.00012,13.2337]
[1777907453297,38.36,80039.6,16.9,0.84105,0.00012,13.23608]
[1777907454304,38.36,80044.42,16.9,0.84161,0.00012,13.20659]
[1777907459444,38.37,80044.11,16.9,0.84156,0.00012,13.20913]
[1777907459478,38.37,80050.17,16.9,0.84225,0.00011,13.17207]
[1777907460350,38.37,80056.9,16.9,0.84302,0.00011,13.13095]
[1777907461357,38.37,80061.29,16.9,0.84352,0.00011,13.10425]
[1777907462364,38.37,80055.86,16.9,0.84289,0.00011,13.13791]
[1777907466323,38.37,80055.13,16.9,0.8428,0.00011,13.14315]
[1777907466392,38.37,80044.73,16.9,0.84159,0.00012,13.20728]
[1777907467400,38.37,80036.63,16.9,0.84066,0.00012,13.25718]
[1777907468150,38.37,80036.63,16.9,0.84066,0.00012,13.25718]
[1777907468407,38.37,80040.96,16.9,0.84115,0.00012,13.23089]
[1777907469413,38.37,80040.71,16.9,0.84111,0.00012,13.23295]
[1777907470421,38.38,80036.8,16.9,0.84065,0.00012,13.25748]
[1777907471428,38.38,80043.37,16.9,0.8414,0.00012,13.21764]
[1777907472435,38.38,80047.42,16.9,0.84186,0.00012,13.19312]
[1777907473442,38.38,80050.44,16.9,0.84221,0.00011,13.17476]
[1777907474449,38.38,80046.45,16.9,0.84174,0.00012,13.19947]
[1777907477470,38.38,80054.07,16.9,0.84261,0.00011,13.1532]
[1777907478477,38.38,80057.47,16.9,0.84299,0.00011,13.13256]
[1777907479488,38.38,80057.47,16.9,0.84299,0.00011,13.13256]
[1777907479505,38.38,80057.47,16.9,0.84299,0.00011,13.13256]
[1777907479610,38.38,80055.49,16.9,0.84276,0.00011,13.14498]
[1777907479770,38.38,80055.49,16.9,0.84276,0.00011,13.14498]
[1777907479865,38.38,80055.49,16.9,0.84276,0.00011,13.14498]
[1777907480265,38.38,80055.49,16.9,0.84276,0.00011,13.14498]
[1777907480523,38.38,80055.49,16.9,0.84276,0.00011,13.14498]
[1777907480567,38.38,80055.49,16.9,0.84276,0.00011,13.14498]
[1777907480656,38.38,80029.25,16.9,0.83973,0.00012,13.30651]
[1777907481507,38.39,80021.48,16.9,0.83881,0.00012,13.35461]
[1777907481750,38.39,80021.48,16.9,0.83881,0.00012,13.35461]
[1777907482514,38.39,80015.69,16.9,0.83813,0.00012,13.39067]
[1777907483214,38.39,80015.69,16.9,0.83813,0.00012,13.39067]
[1777907483531,38.39,80015.69,16.9,0.83813,0.00012,13.39067]
[1777907483551,38.39,80010.11,16.9,0.83747,0.00012,13.42538]
[1777907484532,38.39,80003.44,16.9,0.83668,0.00012,13.46652]
[1777907485539,38.39,79998.8,16.9,0.83613,0.00012,13.49515]
[1777907486546,38.39,79991.2,16.9,0.83523,0.00012,13.54188]
[1777907487488,38.39,79991.2,16.9,0.83523,0.00012,13.54188]
[1777907487562,38.39,79988.03,16.9,0.83485,0.00012,13.56138]
[1777907488072,38.39,79988.03,16.9,0.83485,0.00012,13.56138]
[1777907488554,38.39,79988.03,16.9,0.83485,0.00012,13.56138]
[1777907488567,38.39,79979.54,16.9,0.83384,0.00012,13.61363]
[1777907489574,38.39,79967.88,16.9,0.83244,0.00012,13.68539]
[1777907490021,38.39,79967.88,16.9,0.83244,0.00012,13.68539]
[1777907490072,38.39,79967.88,16.9,0.83244,0.00012,13.68539]
[1777907490270,38.39,79967.88,16.9,0.83244,0.00012,13.68539]
[1777907490582,38.39,79957.28,16.9,0.83117,0.00012,13.75052]
[1777907491077,38.39,79957.28,16.9,0.83117,0.00012,13.75052]
[1777907491273,38.39,79957.28,16.9,0.83117,0.00012,13.75052]
[1777907491624,38.39,79957.28,16.9,0.83117,0.00012,13.75052]
[1777907491725,38.39,79961.84,16.9,0.83176,0.00012,13.71745]
[1777907492249,38.39,79961.84,16.9,0.83176,0.00012,13.71745]
[1777907492432,38.39,79961.84,16.9,0.83176,0.00012,13.71745]
[1777907492734,38.39,79961.84,16.9,0.83176,0.00012,13.71745]
[1777907492735,38.39,79965.75,16.9,0.83222,0.00012,13.69372]
[1777907493323,38.39,79965.75,16.9,0.83222,0.00012,13.69372]
[1777907493603,38.4,79970.71,16.9,0.83281,0.00012,13.66359]
[1777907493901,38.4,79970.71,16.9,0.83281,0.00012,13.66359]
[1777907494587,38.4,79970.71,16.9,0.83281,0.00012,13.66359]
[1777907494610,38.4,79969.46,16.9,0.83266,0.00012,13.67152]
[1777907495666,38.4,79969.46,16.9,0.83266,0.00012,13.67152]
[1777907496345,38.4,79968.94,16.9,0.83259,0.00012,13.67498]
[1777907496629,38.4,79966.67,16.9,0.83231,0.00012,13.68914]
[1777907496974,38.4,79966.67,16.9,0.83231,0.00012,13.68914]
[1777907497200,38.4,79966.67,16.9,0.83231,0.00012,13.68914]
[1777907497634,38.4,79949.18,16.9,0.83021,0.00012,13.79641]
[1777907498146,38.4,79949.18,16.9,0.83021,0.00012,13.79641]
[1777907498395,38.4,79949.18,16.9,0.83021,0.00012,13.79641]
[1777907498551,38.4,79949.18,16.9,0.83021,0.00012,13.79641]
[1777907498641,38.4,79946.76,16.9,0.82991,0.00012,13.81164]
[1777907499648,38.4,79953.35,16.9,0.8307,0.00012,13.77156]
[1777907500711,38.4,79953.35,16.9,0.8307,0.00012,13.77156]
[1777907500757,38.4,79953.35,16.9,0.8307,0.00012,13.77156]
[1777907500742,38.4,79957.27,16.9,0.83117,0.00012,13.74772]
[1777907501662,38.4,79962.84,16.9,0.83183,0.00012,13.71363]
[1777907502678,38.4,79952.11,16.9,0.83054,0.00012,13.77945]
[1777907503686,38.4,79948.12,16.9,0.83005,0.00012,13.80419]
[1777907504693,38.4,79942.06,16.9,0.82932,0.00012,13.84124]
[1777907505700,38.4,79937.09,16.9,0.82872,0.00012,13.87171]
[1777907506707,38.4,79935.89,16.9,0.82856,0.00012,13.8794]
[1777907506832,38.4,79935.89,16.9,0.82856,0.00012,13.8794]
[1777907506880,38.4,79935.89,16.9,0.82856,0.00012,13.8794]
[1777907507092,38.4,79935.89,16.9,0.82856,0.00012,13.8794]
[1777907507714,38.4,79937.32,16.9,0.82873,0.00012,13.87081]
[1777907508721,38.4,79936.11,16.9,0.82858,0.00012,13.87835]
[1777907509728,38.41,79940.5,16.9,0.82911,0.00012,13.85167]
[1777907510735,38.41,79942.67,16.9,0.82937,0.00012,13.83859]
[1777907511741,38.41,79945.95,16.9,0.82977,0.00012,13.81859]
[1777907512749,38.41,79952.28,16.9,0.83053,0.00012,13.77995]
[1777907513761,38.41,79954.55,16.9,0.8308,0.00012,13.76619]
[1777907514768,38.41,79956.94,16.9,0.83109,0.00012,13.75172]
[1777907515776,38.41,79955.7,16.9,0.83094,0.00012,13.75947]
[1777907516783,38.41,79954.72,16.9,0.83081,0.00012,13.76562]
[1777907517791,38.41,79956.45,16.9,0.83102,0.00012,13.75519]
[1777907518797,38.41,79963.59,16.9,0.83187,0.00012,13.71167]
[1777907520666,38.41,79963.59,16.9,0.83187,0.00012,13.71167]
[1777907520699,38.41,79969.37,16.9,0.83256,0.00012,13.6768]
[1777907521320,38.41,79969.37,16.9,0.83256,0.00012,13.6768]
[1777907521622,38.41,79969.37,16.9,0.83256,0.00012,13.6768]
[1777907521787,38.41,79969.37,16.9,0.83256,0.00012,13.6768]
[1777907521707,38.41,79970.17,16.9,0.83265,0.00012,13.67219]
[1777907522527,38.41,79970.17,16.9,0.83265,0.00012,13.67219]
[1777907522650,38.41,79970.17,16.9,0.83265,0.00012,13.67219]
[1777907522795,38.41,79970.17,16.9,0.83265,0.00012,13.67219]
[1777907522674,38.41,79975.83,16.9,0.83332,0.00012,13.63773]
[1777907522909,38.41,79975.83,16.9,0.83332,0.00012,13.63773]
[1777907523401,38.41,79975.83,16.9,0.83332,0.00012,13.63773]
[1777907523504,38.41,79977.82,16.9,0.83355,0.00012,13.62574]
[1777907523831,38.41,79979.04,16.9,0.8337,0.00012,13.61827]
[1777907524814,38.41,79979.04,16.9,0.8337,0.00012,13.61827]
[1777907524839,38.41,79978.28,16.9,0.8336,0.00012,13.62314]
[1777907526766,38.41,79978.28,16.9,0.8336,0.00012,13.62314]
[1777907526838,38.41,79978.24,16.9,0.83359,0.00012,13.62359]
[1777907526857,38.41,79979.15,16.9,0.8337,0.00012,13.61822]
[1777907527863,38.42,79980.94,16.9,0.8339,0.00012,13.60762]
[1777907528871,38.42,79975.74,16.9,0.83328,0.00012,13.63982]
[1777907533218,38.42,79975.64,16.9,0.83325,0.00012,13.64141]
[1777907538408,38.42,79976.08,16.9,0.83328,0.00012,13.63992]
[1777907539114,38.42,79974.73,16.9,0.83311,0.00012,13.64856]
[1777907540386,38.42,79974.73,16.9,0.83311,0.00012,13.64856]
[1777907540691,38.42,79974.73,16.9,0.83311,0.00012,13.64856]
[1777907540712,38.43,79972.31,16.9,0.83281,0.00012,13.66371]
[1777907541961,38.43,79973.58,16.9,0.83296,0.00012,13.65609]
[1777907542984,38.43,79973.58,16.9,0.83296,0.00012,13.65609]
[1777907543979,38.43,79971.54,16.9,0.83271,0.00012,13.66892]
[1777907544985,38.43,79973.49,16.9,0.83294,0.00012,13.65714]
[1777907545993,38.43,79975.84,16.9,0.83322,0.00012,13.64294]
[1777907546978,38.43,79975.84,16.9,0.83322,0.00012,13.64294]
[1777907547097,38.43,79975.84,16.9,0.83322,0.00012,13.64294]
[1777907547642,38.43,79982.93,16.9,0.83406,0.00012,13.59975]
[1777907548615,38.43,79982.93,16.9,0.83406,0.00012,13.59975]
[1777907548700,38.43,80002.56,16.9,0.83638,0.00012,13.47972]
[1777907549266,38.43,80002.56,16.9,0.83638,0.00012,13.47972]
[1777907549636,38.43,80002.56,16.9,0.83638,0.00012,13.47972]
[1777907549669,38.43,80010.71,16.9,0.83733,0.00012,13.43004]
[1777907549969,38.43,80010.71,16.9,0.83733,0.00012,13.43004]
[1777907550206,38.43,80010.71,16.9,0.83733,0.00012,13.43004]
[1777907550681,38.43,80026.17,16.9,0.83914,0.00012,13.3353]
[1777907551048,38.43,80026.17,16.9,0.83914,0.00012,13.3353]
[1777907551379,38.43,80026.17,16.9,0.83914,0.00012,13.3353]
[1777907551480,38.43,80031.44,16.9,0.83978,0.00012,13.29846]
[1777907552779,38.43,80031.44,16.9,0.83978,0.00012,13.29846]
[1777907552828,38.43,80033.46,16.9,0.84001,0.00012,13.28652]
[1777907553790,38.44,80032.38,16.9,0.83987,0.00012,13.29356]
[1777907554309,38.44,80032.38,16.9,0.83987,0.00012,13.29356]
[1777907554348,38.44,80035.26,16.9,0.84021,0.00012,13.27591]
[1777907555062,38.44,80038.6,16.9,0.84059,0.00012,13.25585]
[1777907556747,38.44,80041.97,16.9,0.84096,0.00012,13.23596]
[1777907557076,38.44,80044.88,16.9,0.8413,0.00012,13.21812]
[1777907558690,38.44,80044.88,16.9,0.8413,0.00012,13.21812]
[1777907558752,38.44,80043.4,16.9,0.84112,0.00012,13.22744]
[1777907559090,38.44,80039.6,16.9,0.84068,0.00012,13.25073]
[1777907560528,38.44,80036.99,16.9,0.84038,0.00012,13.26688]
[1777907562347,38.44,80036.59,16.9,0.84033,0.00012,13.26933]
[1777907562434,38.44,80038.21,16.9,0.84052,0.00012,13.25946]
[1777907563118,38.44,80043.28,16.9,0.8411,0.00012,13.22846]
[1777907564125,38.44,80040.69,16.9,0.8408,0.00012,13.24445]
[1777907565132,38.44,80037.57,16.9,0.84044,0.00012,13.26367]
[1777907567146,38.44,80043.14,16.9,0.84108,0.00012,13.22967]
[1777907568153,38.44,80045.69,16.9,0.84137,0.00012,13.21415]
[1777907570167,38.44,80044.3,16.9,0.84121,0.00012,13.22294]
[1777907572180,38.44,80045.94,16.9,0.84139,0.00012,13.21313]
[1777907573188,38.44,80049.35,16.9,0.84178,0.00012,13.19236]
[1777907574195,38.44,80050.83,16.9,0.84195,0.00011,13.18345]
[1777907576140,38.44,80050.26,16.9,0.84188,0.00011,13.18711]
[1777907576209,38.45,80042.4,16.9,0.84097,0.00012,13.23544]
[1777907577216,38.45,80038.21,16.9,0.84049,0.00012,13.26121]
[1777907578222,38.45,80040.76,16.9,0.84078,0.00012,13.24565]
[1777907579229,38.45,80038.9,16.9,0.84056,0.00012,13.25713]
[1777907579933,38.45,80038.9,16.9,0.84056,0.00012,13.25713]
[1777907580237,38.44,80037.57,16.9,0.84042,0.00012,13.26498]
[1777907581244,38.44,80040.69,16.9,0.84078,0.00012,13.24555]
[1777907583259,38.44,80041.61,16.9,0.8409,0.00012,13.23936]
[1777907584266,38.44,80042.63,16.9,0.84102,0.00012,13.23284]
[1777907586280,38.44,80041.14,16.9,0.84086,0.00012,13.24147]
[1777907588294,38.44,80039.37,16.9,0.84066,0.00012,13.25179]
[1777907589301,38.44,80038.53,16.9,0.84057,0.00012,13.25668]
[1777907590308,38.44,80040.1,16.9,0.84076,0.00012,13.24678]
[1777907591315,38.44,80041.11,16.9,0.84088,0.00012,13.24031]
[1777907592322,38.44,80039.94,16.9,0.84075,0.00012,13.24722]
[1777907593329,38.43,80038.44,16.9,0.84058,0.00012,13.25617]
[1777907594336,38.43,80037.29,16.9,0.84045,0.00012,13.26296]
[1777907596842,38.43,80032.0,16.9,0.83985,0.00012,13.29475]
[1777907597800,38.43,80027.54,16.9,0.83934,0.00012,13.32195]
[1777907598479,38.43,80034.13,16.9,0.8401,0.00012,13.28139]
[1777907599371,38.43,80043.17,16.9,0.84115,0.00012,13.22597]
[1777907600378,38.43,80044.4,16.9,0.8413,0.00012,13.2181]
[1777907601385,38.43,80042.9,16.9,0.84113,0.00012,13.22705]
[1777907605465,38.43,80042.28,16.9,0.84107,0.00012,13.2301]
[1777907605836,38.43,80042.28,16.9,0.84107,0.00012,13.2301]
[1777907605858,38.43,80048.88,16.9,0.84184,0.00012,13.18911]
[1777907606424,38.43,80059.81,16.9,0.84309,0.00011,13.12208]
[1777907606981,38.43,80059.81,16.9,0.84309,0.00011,13.12208]
[1777907607819,38.42,80057.01,16.9,0.84278,0.00011,13.13892]
[1777907608438,38.42,80049.95,16.9,0.84197,0.00011,13.18221]
[1777907609527,38.42,80049.95,16.9,0.84197,0.00011,13.18221]
[1777907609613,38.42,80040.31,16.9,0.84086,0.00012,13.24102]
[1777907610452,38.42,80033.98,16.9,0.84013,0.00012,13.27983]
[1777907611547,38.42,80033.56,16.9,0.84013,0.00012,13.2769]
[1777907614480,38.42,80036.22,16.9,0.84045,0.00012,13.26037]
[1777907615618,38.42,80036.22,16.9,0.84045,0.00012,13.26037]
[1777907615654,38.42,80032.28,16.9,0.83999,0.00012,13.28434]
[1777907616382,38.42,80032.28,16.9,0.83999,0.00012,13.28434]
[1777907616819,38.42,80032.28,16.9,0.83999,0.00012,13.28434]
[1777907616873,38.42,80023.14,16.9,0.83893,0.00012,13.34027]
[1777907617501,38.42,80021.32,16.9,0.83872,0.00012,13.35124]
[1777907618229,38.42,80021.32,16.9,0.83872,0.00012,13.35124]
[1777907618509,38.42,80021.53,16.9,0.83875,0.00012,13.34976]
[1777907619843,38.42,80021.53,16.9,0.83875,0.00012,13.34976]
[1777907619926,38.42,80021.04,16.9,0.8387,0.00012,13.35257]
[1777907620832,38.42,80021.04,16.9,0.8387,0.00012,13.35257]
[1777907620896,38.42,80004.2,16.9,0.83673,0.00012,13.45578]
[1777907621006,38.42,80004.2,16.9,0.83673,0.00012,13.45578]
[1777907621521,38.42,80004.2,16.9,0.83673,0.00012,13.45578]
[1777907621825,38.42,80004.2,16.9,0.83673,0.00012,13.45578]
[1777907621887,38.42,80000.09,16.9,0.83624,0.00012,13.48101]
[1777907622352,38.42,80000.09,16.9,0.83624,0.00012,13.48101]
[1777907622537,38.42,80005.67,16.9,0.8369,0.00012,13.44683]
[1777907624236,38.42,80005.19,16.9,0.83684,0.00012,13.44982]
[1777907624551,38.42,80002.76,16.9,0.83655,0.00012,13.46476]
[1777907628579,38.42,80000.64,16.9,0.8363,0.00012,13.47783]
[1777907629586,38.42,80002.69,16.9,0.83654,0.00012,13.46527]
[1777907630325,38.42,80002.69,16.9,0.83654,0.00012,13.46527]
[1777907630593,38.42,80005.6,16.9,0.83689,0.00012,13.44745]
[1777907631101,38.42,80005.6,16.9,0.83689,0.00012,13.44745]
[1777907631600,38.42,80008.65,16.9,0.83724,0.00012,13.4288]
[1777907634366,38.42,80010.04,16.9,0.8374,0.00012,13.42042]
[1777907635628,38.42,80012.22,16.9,0.83766,0.00012,13.40719]
[1777907637036,38.42,80011.57,16.9,0.83758,0.00012,13.41126]
[1777907637642,38.42,80008.11,16.9,0.83717,0.00012,13.43255]
[1777907640363,38.42,80006.44,16.9,0.83698,0.00012,13.44287]
[1777907640663,38.42,80009.9,16.9,0.83738,0.00012,13.4217]
[1777907641670,38.42,80014.17,16.9,0.83788,0.00012,13.3956]
[1777907642677,38.42,80017.37,16.9,0.83825,0.00012,13.37608]
[1777907643020,38.42,80017.37,16.9,0.83825,0.00012,13.37608]
[1777907643218,38.42,80017.37,16.9,0.83825,0.00012,13.37608]
[1777907643684,38.42,80020.86,16.9,0.83866,0.00012,13.3548]
[1777907644691,38.42,80022.29,16.9,0.83882,0.00012,13.34618]
[1777907645698,38.42,80024.27,16.9,0.83905,0.00012,13.3342]
[1777907646350,38.42,80024.27,16.9,0.83905,0.00012,13.3342]
[1777907646523,38.42,80024.27,16.9,0.83905,0.00012,13.3342]
[1777907646705,38.42,80023.43,16.9,0.83895,0.00012,13.33952]
[1777907647238,38.42,80023.43,16.9,0.83895,0.00012,13.33952]
[1777907647536,38.42,80023.43,16.9,0.83895,0.00012,13.33952]
[1777907647918,38.42,80023.43,16.9,0.83895,0.00012,13.33952]
[1777907647712,38.43,80026.8,16.9,0.83934,0.00012,13.31902]
[1777907648056,38.43,80026.8,16.9,0.83934,0.00012,13.31902]
[1777907648267,38.43,80026.8,16.9,0.83934,0.00012,13.31902]
[1777907648723,38.43,80029.01,16.9,0.83959,0.00012,13.30566]
[1777907650263,38.43,80028.99,16.9,0.83958,0.00012,13.30599]
[1777907650827,38.43,80028.99,16.9,0.83958,0.00012,13.30599]
[1777907650901,38.43,80030.56,16.9,0.83977,0.00012,13.29638]
[1777907651808,38.43,80030.56,16.9,0.83977,0.00012,13.29638]
[1777907651884,38.43,80030.56,16.9,0.83977,0.00012,13.29638]
[1777907651842,38.43,80017.73,16.9,0.83827,0.00012,13.37505]
[1777907652084,38.43,80017.73,16.9,0.83827,0.00012,13.37505]
[1777907652349,38.43,80017.73,16.9,0.83827,0.00012,13.37505]
[1777907652750,38.43,80007.06,16.9,0.83702,0.00012,13.44035]
[1777907653586,38.43,80007.06,16.9,0.83702,0.00012,13.44035]
[1777907653757,38.43,80002.83,16.9,0.83653,0.00012,13.4661]
[1777907654659,38.43,80002.83,16.9,0.83653,0.00012,13.4661]
[1777907655448,38.42,80001.61,16.9,0.83639,0.00012,13.47337]
[1777907655771,38.42,80008.67,16.9,0.83722,0.00012,13.4299]
[1777907656778,38.42,80011.11,16.9,0.83751,0.00012,13.4148]
[1777907657785,38.42,80007.59,16.9,0.8371,0.00012,13.43623]
[1777907658447,38.42,80007.59,16.9,0.8371,0.00012,13.43623]
[1777907658792,38.42,80001.27,16.9,0.83636,0.00012,13.47479]
[1777907661191,38.42,80001.27,16.9,0.83637,0.00012,13.47436]
[1777907661813,38.42,79999.11,16.9,0.83612,0.00012,13.48738]
[1777907662820,38.42,79994.56,16.9,0.83559,0.00012,13.51503]
[1777907663827,38.42,79999.13,16.9,0.83613,0.00012,13.48677]
[1777907664602,38.42,79999.13,16.9,0.83613,0.00012,13.48677]
[1777907664834,38.42,80002.66,16.9,0.83655,0.00012,13.46492]
[1777907665841,38.42,80004.54,16.9,0.83678,0.00012,13.45321]
[1777907666848,38.42,80003.55,16.9,0.83666,0.00012,13.4591]
[1777907668862,38.42,80001.11,16.9,0.83638,0.00012,13.47369]
[1777907669868,38.42,80000.09,16.9,0.83627,0.00012,13.47974]
[1777907670876,38.42,79997.22,16.9,0.83593,0.00012,13.49712]
[1777907672890,38.41,80001.2,16.9,0.83646,0.00012,13.46696]
[1777907673679,38.41,80001.2,16.9,0.83646,0.00012,13.46696]
[1777907673897,38.41,80006.85,16.9,0.83713,0.00012,13.43215]
[1777907674904,38.41,80008.28,16.9,0.8373,0.00012,13.42324]
[1777907675912,38.41,80008.97,16.9,0.83738,0.00012,13.41888]
[1777907677156,38.41,80008.63,16.9,0.83734,0.00012,13.42084]
[1777907677620,38.41,80008.63,16.9,0.83734,0.00012,13.42084]
[1777907677890,38.41,80008.63,16.9,0.83734,0.00012,13.42084]
[1777907677926,38.41,80019.66,16.9,0.83863,0.00012,13.35307]
[1777907678933,38.41,80024.05,16.9,0.83915,0.00012,13.3261]
[1777907679567,38.41,80024.05,16.9,0.83915,0.00012,13.3261]
[1777907679940,38.41,80030.34,16.9,0.83988,0.00012,13.28751]
[1777907680831,38.41,80030.34,16.9,0.83988,0.00012,13.28751]
[1777907680942,38.41,80030.34,16.9,0.83988,0.00012,13.28751]
[1777907680947,38.41,80033.34,16.9,0.84023,0.00012,13.26915]
[1777907681954,38.41,80037.13,16.9,0.84066,0.00012,13.24597]
[1777907682758,38.41,80037.13,16.9,0.84066,0.00012,13.24597]
[1777907682765,38.41,80037.13,16.9,0.84066,0.00012,13.24597]
[1777907682961,38.41,80037.78,16.9,0.84074,0.00012,13.24188]
[1777907683967,38.41,80039.67,16.9,0.84097,0.00012,13.22999]
[1777907684975,38.41,80044.44,16.9,0.84152,0.00012,13.20044]
[1777907685087,38.41,80044.44,16.9,0.84152,0.00012,13.20044]
[1777907685674,38.41,80044.44,16.9,0.84152,0.00012,13.20044]
[1777907685981,38.41,80053.34,16.9,0.84255,0.00011,13.14559]
[1777907687562,38.41,80058.18,16.9,0.8431,0.00011,13.11592]
[1777907687996,38.41,80064.29,16.9,0.8438,0.00011,13.0785]
[1777907689249,38.41,80064.29,16.9,0.8438,0.00011,13.0785]
[1777907689600,38.41,80064.29,16.9,0.8438,0.00011,13.0785]
[1777907689654,38.41,80066.19,16.9,0.84402,0.00011,13.06696]
[1777907690216,38.41,80066.19,16.9,0.84402,0.00011,13.06696]
[1777907690631,38.41,80077.73,16.9,0.84533,0.00011,12.99629]
[1777907691503,38.41,80077.73,16.9,0.84533,0.00011,12.99629]
[1777907691604,38.41,80080.62,16.9,0.84565,0.00011,12.97879]
[1777907692035,38.41,80080.21,16.9,0.8456,0.00011,12.98156]
[1777907693083,38.41,80080.21,16.9,0.8456,0.00011,12.98156]
[1777907693180,38.41,80081.08,16.9,0.84569,0.00011,12.97648]
[1777907694048,38.41,80081.78,16.9,0.84577,0.00011,12.97244]
[1777907695055,38.41,80085.04,16.9,0.84613,0.00011,12.9527]
[1777907697070,38.42,80091.72,16.9,0.84688,0.00011,12.9123]
[1777907698077,38.42,80102.43,16.9,0.84807,0.00011,12.84695]
[1777907699084,38.42,80103.11,16.9,0.84814,0.00011,12.84301]
[1777907701098,38.42,80099.12,16.9,0.84769,0.00011,12.86794]
[1777907703112,38.42,80096.29,16.9,0.84736,0.00011,12.88567]
[1777907708990,38.42,80096.05,16.9,0.84733,0.00011,12.88783]
[1777907710565,38.42,80095.63,16.9,0.84727,0.00011,12.89074]
[1777907710873,38.42,80095.63,16.9,0.84727,0.00011,12.89074]
[1777907710892,38.42,80096.54,16.9,0.84737,0.00011,12.88548]
[1777907711090,38.42,80096.54,16.9,0.84737,0.00011,12.88548]
[1777907711724,38.42,80096.54,16.9,0.84737,0.00011,12.88548]
[1777907711761,38.42,80109.24,16.9,0.84879,0.00011,12.80788]
[1777907712029,38.42,80109.24,16.9,0.84879,0.00011,12.80788]
[1777907712450,38.42,80119.53,16.9,0.84993,0.00011,12.74479]
[1777907713183,38.43,80114.48,16.9,0.84936,0.00011,12.77611]
[1777907714409,38.43,80126.62,16.9,0.85071,0.00011,12.70202]
[1777907715197,38.43,80134.64,16.9,0.85159,0.00011,12.65312]
[1777907716204,38.43,80137.07,16.9,0.85185,0.00011,12.63855]
[1777907717211,38.43,80139.75,16.9,0.85214,0.00011,12.62262]
[1777907718351,38.43,80139.75,16.9,0.85214,0.00011,12.62262]
[1777907718547,38.43,80139.75,16.9,0.85214,0.00011,12.62262]
[1777907718594,38.43,80136.56,16.9,0.85178,0.00011,12.6425]
[1777907720232,38.43,80141.93,16.9,0.85236,0.00011,12.61022]
[1777907721238,38.43,80145.55,16.9,0.85275,0.00011,12.58841]
[1777907723226,38.43,80147.33,16.9,0.85294,0.00011,12.57789]
[1777907723794,38.43,80147.33,16.9,0.85294,0.00011,12.57789]
[1777907723829,38.44,80150.8,16.9,0.85331,0.00011,12.55726]
[1777907724598,38.44,80150.8,16.9,0.85331,0.00011,12.55726]
[1777907724690,38.44,80166.58,16.9,0.85502,0.00011,12.46101]
[1777907725501,38.44,80174.27,16.9,0.85585,0.00011,12.41397]
[1777907726477,38.44,80177.08,16.9,0.85615,0.00011,12.39719]
[1777907729964,38.44,80170.06,16.9,0.85536,0.00011,12.44175]
[1777907731847,38.44,80169.87,16.9,0.85534,0.00011,12.44292]
[1777907731881,38.44,80169.87,16.9,0.85534,0.00011,12.44292]
[1777907731929,38.44,80178.75,16.9,0.85633,0.00011,12.38406]
[1777907732317,38.44,80187.05,16.9,0.85723,0.00011,12.33333]
[1777907733765,38.44,80187.05,16.9,0.85723,0.00011,12.33333]
[1777907733803,38.45,80195.31,16.9,0.85809,0.00011,12.28395]
[1777907734331,38.45,80187.47,16.9,0.85725,0.00011,12.33185]
[1777907735095,38.45,80187.47,16.9,0.85725,0.00011,12.33185]
[1777907735206,38.45,80187.47,16.9,0.85725,0.00011,12.33185]
[1777907735338,38.45,80184.17,16.9,0.85689,0.00011,12.35254]
[1777907736346,38.45,80188.37,16.9,0.85733,0.00011,12.32735]
[1777907737353,38.45,80197.35,16.9,0.85828,0.00011,12.27302]
[1777907738360,38.45,80201.46,16.9,0.85871,0.00011,12.24852]
[1777907739744,38.45,80201.46,16.9,0.85871,0.00011,12.24852]
[1777907739845,38.46,80203.68,16.9,0.85893,0.00011,12.23626]
[1777907740599,38.46,80203.68,16.9,0.85893,0.00011,12.23626]
[1777907741259,38.46,80203.72,16.9,0.85892,0.00011,12.23666]
[1777907741362,38.46,80203.72,16.9,0.85892,0.00011,12.23666]
[1777907741381,38.46,80207.54,16.9,0.85933,0.00011,12.21335]
[1777907743395,38.5,80201.29,16.9,0.85843,0.00011,12.26487]
[1777907745409,38.5,80206.23,16.9,0.85894,0.00011,12.23597]
[1777907748331,38.54,80206.16,16.9,0.85871,0.00011,12.24931]
[1777907750444,38.56,80209.91,16.9,0.85898,0.00011,12.23403]
[1777907751736,38.56,80209.91,16.9,0.85898,0.00011,12.23403]
[1777907751828,38.56,80209.91,16.9,0.85898,0.00011,12.23403]
[1777907751912,38.58,80208.97,16.9,0.85876,0.00011,12.2468]
[1777907753465,38.58,80212.07,16.9,0.85908,0.00011,12.22857]
[1777907754472,38.6,80212.8,16.9,0.85905,0.00011,12.2306]
[1777907755937,38.6,80213.47,16.9,0.8591,0.00011,12.22781]
[1777907756486,38.6,80212.77,16.9,0.85902,0.00011,12.23207]
[1777907757492,38.6,80212.01,16.9,0.85893,0.00011,12.23734]
[1777907759506,38.6,80212.68,16.9,0.85898,0.00011,12.23431]
[1777907760514,38.61,80213.45,16.9,0.85906,0.00011,12.23004]
[1777907761521,38.61,80211.61,16.9,0.85886,0.00011,12.24165]
[1777907762528,38.61,80210.19,16.9,0.8587,0.00011,12.2507]
[1777907763536,38.61,80205.8,16.9,0.85822,0.00011,12.2778]
[1777907764543,38.61,80204.32,16.9,0.85806,0.00011,12.28719]
[1777907765550,38.61,80199.95,16.9,0.85759,0.00011,12.31434]
[1777907766175,38.61,80199.95,16.9,0.85759,0.00011,12.31434]
[1777907766187,38.61,80199.95,16.9,0.85759,0.00011,12.31434]
[1777907766559,38.61,80195.71,16.9,0.85712,0.00011,12.34069]
[1777907767565,38.62,80192.28,16.9,0.85675,0.00011,12.36208]
[1777907769579,38.62,80191.38,16.9,0.85664,0.00011,12.3685]
[1777907771025,38.62,80186.9,16.9,0.85614,0.00011,12.39665]
[1777907771593,38.62,80183.07,16.9,0.85573,0.00011,12.41997]
[1777907774614,38.62,80184.47,16.9,0.85586,0.00011,12.41259]
[1777907776627,38.63,80181.74,16.9,0.85555,0.00011,12.42994]
[1777907778642,38.63,80182.9,16.9,0.85567,0.00011,12.42359]
[1777907779649,38.63,80191.54,16.9,0.85659,0.00011,12.37136]
[1777907780656,38.63,80194.98,16.9,0.85694,0.00011,12.3512]
[1777907782670,38.63,80196.9,16.9,0.85713,0.00011,12.3404]
[1777907783677,38.63,80198.24,16.9,0.85727,0.00011,12.3327]
[1777907784277,38.63,80198.24,16.9,0.85727,0.00011,12.3327]
[1777907784684,38.64,80204.19,16.9,0.85789,0.00011,12.29698]
[1777907785692,38.64,80205.95,16.9,0.85807,0.00011,12.28678]
[1777907787706,38.64,80208.41,16.9,0.85832,0.00011,12.27287]
[1777907789719,38.64,80209.43,16.9,0.85841,0.00011,12.26776]
[1777907790727,38.64,80205.48,16.9,0.85798,0.00011,12.29231]
[1777907791734,38.65,80204.05,16.9,0.85786,0.00011,12.29619]
[1777907792741,38.65,80199.45,16.9,0.85736,0.00011,12.32466]
[1777907793273,38.65,80199.45,16.9,0.85736,0.00011,12.32466]
[1777907793684,38.65,80199.45,16.9,0.85736,0.00011,12.32466]
[1777907793740,38.65,80199.45,16.9,0.85736,0.00011,12.32466]
[1777907793850,38.65,80199.45,16.9,0.85736,0.00011,12.32466]
[1777907793909,38.65,80204.64,16.9,0.85791,0.00011,12.29359]
[1777907794755,38.65,80206.14,16.9,0.85806,0.00011,12.28499]
[1777907798783,38.66,80207.39,16.9,0.85816,0.00011,12.27951]
[1777907799790,38.66,80209.14,16.9,0.85833,0.00011,12.26942]
[1777907800797,38.66,80211.24,16.9,0.85855,0.00011,12.25721]
[1777907802153,38.66,80211.75,16.9,0.85859,0.00011,12.25468]
[1777907802811,38.66,80215.88,16.9,0.85902,0.00011,12.22996]
[1777907804074,38.66,80215.88,16.9,0.85902,0.00011,12.22996]
[1777907803818,38.66,80213.54,16.9,0.85877,0.00011,12.24455]
[1777907804168,38.66,80213.54,16.9,0.85877,0.00011,12.24455]
[1777907804825,38.66,80205.15,16.9,0.85787,0.00011,12.29586]
[1777907805832,38.66,80200.49,16.9,0.85737,0.00011,12.32447]
[1777907807846,38.67,80202.29,16.9,0.85755,0.00011,12.31405]
[1777907808853,38.67,80201.44,16.9,0.85746,0.00011,12.31948]
[1777907809860,38.67,80202.92,16.9,0.85761,0.00011,12.31076]
[1777907812001,38.67,80203.16,16.9,0.85763,0.00011,12.30959]
[1777907812093,38.67,80206.1,16.9,0.85794,0.00011,12.29202]
[1777907812881,38.67,80204.05,16.9,0.85772,0.00011,12.30478]
[1777907813888,38.67,80202.6,16.9,0.85756,0.00011,12.31388]
[1777907814902,38.67,80200.42,16.9,0.85732,0.00011,12.32741]
[1777907815909,38.67,80197.64,16.9,0.85702,0.00011,12.34456]
[1777907816690,38.67,80197.64,16.9,0.85702,0.00011,12.34456]
[1777907816916,38.67,80193.17,16.9,0.85654,0.00011,12.37197]
[1777907818083,38.67,80185.53,16.9,0.85571,0.00011,12.4186]
[1777907818207,38.67,80185.53,16.9,0.85571,0.00011,12.4186]
[1777907818930,38.67,80183.15,16.9,0.85546,0.00011,12.43321]
[1777907821951,38.68,80173.1,16.9,0.85437,0.00011,12.49468]
[1777907822859,38.68,80173.1,16.9,0.85437,0.00011,12.49468]
[1777907822958,38.68,80173.1,16.9,0.85437,0.00011,12.49468]
[1777907823023,38.68,80169.05,16.9,0.85393,0.00011,12.51936]
[1777907823965,38.68,80163.03,16.9,0.85327,0.00011,12.5562]
[1777907824764,38.68,80163.03,16.9,0.85327,0.00011,12.5562]
[1777907824972,38.68,80156.16,16.9,0.85251,0.00011,12.59839]
[1777907825190,38.68,80156.16,16.9,0.85251,0.00011,12.59839]
[1777907825979,38.68,80145.9,16.9,0.85139,0.00011,12.66115]
[1777907826637,38.68,80145.9,16.9,0.85139,0.00011,12.66115]
[1777907826986,38.68,80142.04,16.9,0.85096,0.00011,12.68466]
[1777907827993,38.68,80135.29,16.9,0.85022,0.00011,12.72574]
[1777907828216,38.68,80135.29,16.9,0.85022,0.00011,12.72574]
[1777907828687,38.68,80135.29,16.9,0.85022,0.00011,12.72574]
[1777907829000,38.68,80129.17,16.9,0.84954,0.00011,12.76314]
[1777907831014,38.68,80125.5,16.9,0.84913,0.00011,12.78566]
[1777907833420,38.68,80125.42,16.9,0.84912,0.00011,12.78629]
[1777907834041,38.68,80119.77,16.9,0.84849,0.00011,12.82076]
[1777907835048,38.68,80119.44,16.9,0.84846,0.00011,12.82258]
[1777907835710,38.68,80119.44,16.9,0.84846,0.00011,12.82258]
[1777907835740,38.68,80119.44,16.9,0.84846,0.00011,12.82258]
[1777907836055,38.68,80119.51,16.9,0.84847,0.00011,12.82196]
[1777907836242,38.68,80119.51,16.9,0.84847,0.00011,12.82196]
[1777907837062,38.68,80120.72,16.9,0.84861,0.00011,12.81439]
[1777907837170,38.68,80120.72,16.9,0.84861,0.00011,12.81439]
[1777907838069,38.68,80120.86,16.9,0.84863,0.00011,12.81335]
[1777907838283,38.68,80120.86,16.9,0.84863,0.00011,12.81335]
[1777907839076,38.68,80118.51,16.9,0.84837,0.00011,12.82765]
[1777907839202,38.68,80118.51,16.9,0.84837,0.00011,12.82765]
[1777907839626,38.68,80118.51,16.9,0.84837,0.00011,12.82765]
[1777907840083,38.68,80116.05,16.9,0.8481,0.00011,12.8426]
[1777907841090,38.68,80112.39,16.9,0.84769,0.00011,12.86465]
[1777907842097,38.68,80110.25,16.9,0.84745,0.00011,12.87762]
[1777907843105,38.68,80110.77,16.9,0.84751,0.00011,12.87457]
[1777907844111,38.68,80112.09,16.9,0.84766,0.00011,12.86665]
[1777907845119,38.68,80106.57,16.9,0.84704,0.00011,12.90039]
[1777907847133,38.68,80103.54,16.9,0.8467,0.00011,12.91899]
[1777907848140,38.68,80104.65,16.9,0.84682,0.00011,12.91227]
[1777907849147,38.68,80101.8,16.9,0.8465,0.00011,12.92968]
[1777907850608,38.68,80100.24,16.9,0.84632,0.00011,12.9392]
[1777907852094,38.68,80100.24,16.9,0.84632,0.00011,12.9392]
[1777907851590,38.68,80087.66,16.9,0.84496,0.00011,13.01051]
[1777907853016,38.68,80087.66,16.9,0.84496,0.00011,13.01051]
[1777907853063,38.68,80072.45,16.9,0.84324,0.00011,13.10292]
[1777907853384,38.68,80064.21,16.9,0.8423,0.00011,13.15312]
[1777907854182,38.68,80058.06,16.9,0.8416,0.00011,13.19049]
[1777907855189,38.68,80061.89,16.9,0.84204,0.00011,13.16691]
[1777907857014,38.68,80061.89,16.9,0.84204,0.00011,13.16691]
[1777907857076,38.68,80067.28,16.9,0.84266,0.00011,13.13369]
[1777907858209,38.67,80062.94,16.9,0.84217,0.00011,13.15997]
[1777907861052,38.67,80064.84,16.9,0.84239,0.00011,13.14819]
[1777907861127,38.67,80059.84,16.9,0.84183,0.00011,13.17823]
[1777907861368,38.67,80059.84,16.9,0.84183,0.00011,13.17823]
[1777907861448,38.67,80062.97,16.9,0.84218,0.00011,13.15916]
[1777907862238,38.67,80069.54,16.9,0.84294,0.00011,13.11893]
[1777907866572,38.67,80068.67,16.9,0.84285,0.00011,13.12378]
[1777907866992,38.67,80068.67,16.9,0.84285,0.00011,13.12378]
[1777907866998,38.67,80066.23,16.9,0.84257,0.00011,13.1383]
[1777907867607,38.67,80066.23,16.9,0.84257,0.00011,13.1383]
[1777907867864,38.67,80066.23,16.9,0.84257,0.00011,13.1383]
[1777907867964,38.67,80070.29,16.9,0.84304,0.00011,13.11332]
[1777907868837,38.67,80070.29,16.9,0.84304,0.00011,13.11332]
[1777907868874,38.67,80070.29,16.9,0.84304,0.00011,13.11332]
[1777907869090,38.67,80070.29,16.9,0.84304,0.00011,13.11332]
[1777907868920,38.67,80082.58,16.9,0.84444,0.00011,13.03829]
[1777907870023,38.67,80090.64,16.9,0.84535,0.00011,12.9891]
[1777907870294,38.67,80093.13,16.9,0.84563,0.00011,12.97393]
[1777907872619,38.67,80093.97,16.9,0.84573,0.00011,12.96876]
[1777907872760,38.67,80093.97,16.9,0.84573,0.00011,12.96876]
[1777907872767,38.67,80091.51,16.9,0.84545,0.00011,12.98371]
[1777907873229,38.67,80091.51,16.9,0.84545,0.00011,12.98371]
[1777907873451,38.67,80091.51,16.9,0.84545,0.00011,12.98371]
[1777907874175,38.67,80057.41,16.9,0.84158,0.00011,13.1912]
[1777907874506,38.67,80057.41,16.9,0.84158,0.00011,13.1912]
[1777907874540,38.67,80057.41,16.9,0.84158,0.00011,13.1912]
[1777907874562,38.67,80045.34,16.9,0.84019,0.00012,13.26474]
[1777907875322,38.67,80045.34,16.9,0.84019,0.00012,13.26474]
[1777907875335,38.67,80044.65,16.9,0.84012,0.00012,13.2687]
[1777907876340,38.67,80044.65,16.9,0.84012,0.00012,13.2687]
[1777907879377,38.66,80039.41,16.9,0.83953,0.00012,13.29961]
[1777907880371,38.66,80034.69,16.9,0.83899,0.00012,13.32807]
[1777907881378,38.66,80025.85,16.9,0.83797,0.00012,13.38179]
[1777907882208,38.66,80025.85,16.9,0.83797,0.00012,13.38179]
[1777907882347,38.66,80025.85,16.9,0.83797,0.00012,13.38179]
[1777907882460,38.66,80025.85,16.9,0.83797,0.00012,13.38179]
[1777907882793,38.66,80025.85,16.9,0.83797,0.00012,13.38179]
[1777907882868,38.66,80027.66,16.9,0.83819,0.00012,13.37039]
[1777907883392,38.66,80030.48,16.9,0.83851,0.00012,13.35321]
[1777907884343,38.66,80030.48,16.9,0.83851,0.00012,13.35321]
[1777907884444,38.66,80030.48,16.9,0.83851,0.00012,13.35321]
[1777907884547,38.66,80030.72,16.9,0.83854,0.00012,13.3516]
[1777907886330,38.66,80030.3,16.9,0.8385,0.00012,13.35401]
[1777907886593,38.66,80030.3,16.9,0.8385,0.00012,13.35401]
[1777907888607,38.66,80029.56,16.9,0.83842,0.00012,13.35822]
[1777907890442,38.66,80025.99,16.9,0.83801,0.00012,13.37953]
[1777907891449,38.66,80015.65,16.9,0.83681,0.00012,13.44234]
[1777907892456,38.66,80011.53,16.9,0.83633,0.00012,13.46718]
[1777907893868,38.66,80018.03,16.9,0.8371,0.00012,13.4271]
[1777907894470,38.66,80015.48,16.9,0.8368,0.00012,13.44263]
[1777907896484,38.65,80012.8,16.9,0.8365,0.00012,13.45845]
[1777907897491,38.65,80017.71,16.9,0.83708,0.00012,13.42829]
[1777907900513,38.65,80014.75,16.9,0.83674,0.00012,13.44564]
[1777907903534,38.65,80018.69,16.9,0.83722,0.00012,13.42092]
[1777907904541,38.65,80022.48,16.9,0.83766,0.00012,13.39763]
[1777907905548,38.65,80018.63,16.9,0.83722,0.00012,13.4209]
[1777907907562,38.65,80014.59,16.9,0.83675,0.00012,13.44508]
[1777907910773,38.64,80013.31,16.9,0.83661,0.00012,13.45239]
[1777907910827,38.64,80004.78,16.9,0.83562,0.00012,13.50409]
[1777907911589,38.64,80002.45,16.9,0.8354,0.00012,13.51264]
[1777907912597,38.64,79999.91,16.9,0.8351,0.00012,13.52797]
[1777907913604,38.64,79998.9,16.9,0.83499,0.00012,13.53377]
[1777907915045,38.64,79998.9,16.9,0.83499,0.00012,13.53377]
[1777907915136,38.64,79998.45,16.9,0.83495,0.00012,13.53581]
[1777907915618,38.64,80000.8,16.9,0.83523,0.00012,13.5215]
[1777907916341,38.64,80000.8,16.9,0.83523,0.00012,13.5215]
[1777907916625,38.64,80002.05,16.9,0.83538,0.00012,13.51355]
[1777907917632,38.64,80005.03,16.9,0.83574,0.00012,13.49508]
[1777907918785,38.64,80005.03,16.9,0.83574,0.00012,13.49508]
[1777907918871,38.64,80005.03,16.9,0.83574,0.00012,13.49508]
[1777907919205,38.64,80005.03,16.9,0.83574,0.00012,13.49508]
[1777907918917,38.62,80010.46,16.9,0.83647,0.00012,13.45656]
[1777907919538,38.62,80010.46,16.9,0.83647,0.00012,13.45656]
[1777907919563,38.62,80010.46,16.9,0.83647,0.00012,13.45656]
[1777907919732,38.62,80010.46,16.9,0.83647,0.00012,13.45656]
[1777907919889,38.62,80010.46,16.9,0.83647,0.00012,13.45656]
[1777907919967,38.62,80033.4,16.9,0.83915,0.00012,13.31648]
[1777907922898,38.62,80032.68,16.9,0.83907,0.00012,13.32065]
[1777907922921,38.62,80033.67,16.9,0.8392,0.00012,13.31416]
[1777907923675,38.62,80034.92,16.9,0.83934,0.00012,13.30653]
[1777907924683,38.62,80037.47,16.9,0.83964,0.00012,13.29075]
[1777907925738,38.62,80037.47,16.9,0.83964,0.00012,13.29075]
[1777907926171,38.62,80043.78,16.9,0.84038,0.00012,13.25182]
[1777907926697,38.62,80039.65,16.9,0.8399,0.00012,13.27701]
[1777907928711,38.61,80036.16,16.9,0.83951,0.00012,13.29752]
[1777907930725,38.61,80040.82,16.9,0.84007,0.00012,13.26822]
[1777907931732,38.61,80044.46,16.9,0.8405,0.00012,13.24554]
[1777907932739,38.61,80046.78,16.9,0.84077,0.00012,13.23095]
[1777907933746,38.61,80045.73,16.9,0.84066,0.00012,13.23694]
[1777907935869,38.6,80048.88,16.9,0.84104,0.00012,13.2165]
[1777907937155,38.6,80051.89,16.9,0.8414,0.00011,13.19774]
[1777907937823,38.6,80048.67,16.9,0.84103,0.00012,13.21739]
[1777907938935,38.6,80047.39,16.9,0.84089,0.00012,13.22445]
[1777907939938,38.6,80045.61,16.9,0.84069,0.00012,13.23491]
[1777907940795,38.6,80044.78,16.9,0.8406,0.00012,13.23997]
[1777907941802,38.6,80043.65,16.9,0.84048,0.00012,13.24645]
[1777907942809,38.6,80042.36,16.9,0.84034,0.00012,13.25389]
[1777907944052,38.59,80044.52,16.9,0.8406,0.00012,13.2398]
[1777907945018,38.58,80049.86,16.9,0.8413,0.00011,13.20284]
[1777907945830,38.58,80041.1,16.9,0.84029,0.00012,13.25633]
[1777907946637,38.58,80041.1,16.9,0.84029,0.00012,13.25633]
[1777907947092,38.58,80041.1,16.9,0.84029,0.00012,13.25633]
[1777907947193,38.58,80034.62,16.9,0.83955,0.00012,13.29525]
[1777907947844,38.58,80031.16,16.9,0.83915,0.00012,13.31638]
[1777907948851,38.58,80029.08,16.9,0.83891,0.00012,13.32877]
[1777907950787,38.58,80028.24,16.9,0.83883,0.00012,13.33322]
[1777907955103,38.57,80029.45,16.9,0.83899,0.00012,13.32443]
[1777907955182,38.57,80027.21,16.9,0.83874,0.00012,13.33778]
[1777907956111,38.57,80027.21,16.9,0.83874,0.00012,13.33778]
[1777907956152,38.57,80027.87,16.9,0.83882,0.00012,13.3334]
[1777907958920,38.57,80026.08,16.9,0.83863,0.00012,13.34332]
[1777907960641,38.56,80026.28,16.9,0.83866,0.00012,13.34176]
[1777907960678,38.56,80026.28,16.9,0.83866,0.00012,13.34176]
[1777907960935,38.56,80012.18,16.9,0.83702,0.00012,13.42751]
[1777907961942,38.56,80003.82,16.9,0.83605,0.00012,13.4781]
[1777907962949,38.56,80000.16,16.9,0.83563,0.00012,13.49993]
[1777907964963,38.56,79997.9,16.9,0.83538,0.00012,13.51266]
[1777907965814,38.56,79997.9,16.9,0.83538,0.00012,13.51266]
[1777907966220,38.56,79997.9,16.9,0.83538,0.00012,13.51266]
[1777907966249,38.56,79986.57,16.9,0.83405,0.00012,13.58126]
[1777907966340,38.56,79986.57,16.9,0.83405,0.00012,13.58126]
[1777907966468,38.56,79986.57,16.9,0.83405,0.00012,13.58126]
[1777907966567,38.56,79986.57,16.9,0.83405,0.00012,13.58126]
[1777907966780,38.56,79986.57,16.9,0.83405,0.00012,13.58126]
[1777907967130,38.56,79986.57,16.9,0.83405,0.00012,13.58126]
[1777907967138,38.56,79986.57,16.9,0.83405,0.00012,13.58126]
[1777907967223,38.54,79961.38,16.9,0.83113,0.00012,13.73067]
[1777907967987,38.54,79951.91,16.9,0.83,0.00012,13.78813]
[1777907968994,38.54,79944.89,16.9,0.82915,0.00012,13.83056]
[1777907969357,38.54,79944.89,16.9,0.82915,0.00012,13.83056]
[1777907969713,38.54,79944.89,16.9,0.82915,0.00012,13.83056]
[1777907970124,38.54,79920.79,16.9,0.82623,0.00012,13.97684]
[1777907970379,38.54,79920.79,16.9,0.82623,0.00012,13.97684]
[1777907970647,38.54,79920.79,16.9,0.82623,0.00012,13.97684]
[1777907970690,38.54,79920.79,16.9,0.82623,0.00012,13.97684]
[1777907971187,38.54,79905.93,16.9,0.82446,0.00012,14.06143]
[1777907972027,38.54,79899.03,16.9,0.82362,0.00012,14.10283]
[1777907973034,38.54,79897.85,16.9,0.82348,0.00012,14.10962]
[1777907973619,38.54,79897.85,16.9,0.82348,0.00012,14.10962]
[1777907973729,38.54,79897.85,16.9,0.82348,0.00012,14.10962]
[1777907974041,38.54,79895.26,16.9,0.82316,0.00012,14.12534]
[1777907974517,38.54,79895.26,16.9,0.82316,0.00012,14.12534]
[1777907975173,38.54,79895.26,16.9,0.82316,0.00012,14.12534]
[1777907975232,38.53,79893.03,16.9,0.8229,0.00012,14.13809]
[1777907976056,38.53,79891.73,16.9,0.82275,0.00012,14.14556]
[1777907976419,38.53,79891.73,16.9,0.82275,0.00012,14.14556]
[1777907977063,38.52,79895.53,16.9,0.82331,0.00012,14.11822]
[1777907977805,38.52,79895.53,16.9,0.82331,0.00012,14.11822]
[1777907978074,38.51,79903.86,16.9,0.82441,0.00012,14.06371]
[1777907978369,38.51,79903.86,16.9,0.82441,0.00012,14.06371]
[1777907979081,38.49,79916.96,16.9,0.82612,0.00012,13.9792]
[1777907980089,38.48,79916.4,16.9,0.82612,0.00012,13.97891]
[1777907981096,38.47,79920.13,16.9,0.82665,0.00012,13.95251]
[1777907982107,38.46,79924.26,16.9,0.82716,0.00012,13.92701]
[1777907983111,38.46,79934.21,16.9,0.82838,0.00012,13.86585]
[1777907984118,38.45,79939.78,16.9,0.82916,0.00012,13.82658]
[1777907984664,38.45,79939.78,16.9,0.82916,0.00012,13.82658]
[1777907984747,38.45,79939.78,16.9,0.82916,0.00012,13.82658]
[1777907984866,38.45,79939.78,16.9,0.82916,0.00012,13.82658]
[1777907985283,38.45,79939.78,16.9,0.82916,0.00012,13.82658]
[1777907985184,38.45,79947.6,16.9,0.83011,0.00012,13.77847]
[1777907986132,38.43,79961.27,16.9,0.83184,0.00012,13.69056]
[1777907987045,38.43,79961.27,16.9,0.83184,0.00012,13.69056]
[1777907987139,38.43,79954.38,16.9,0.83102,0.00012,13.73252]
[1777907988146,38.43,79946.71,16.9,0.8301,0.00012,13.77917]
[1777907989172,38.43,79946.71,16.9,0.8301,0.00012,13.77917]
[1777907989266,38.42,79945.11,16.9,0.82995,0.00012,13.78643]
[1777907989405,38.42,79945.11,16.9,0.82995,0.00012,13.78643]
[1777907989769,38.42,79945.11,16.9,0.82995,0.00012,13.78643]
[1777907990201,38.42,79943.01,16.9,0.8297,0.00012,13.799]
[1777907991148,38.42,79943.01,16.9,0.8297,0.00012,13.799]
[1777907991182,38.42,79941.38,16.9,0.82951,0.00012,13.80865]
[1777907991385,38.42,79941.38,16.9,0.82951,0.00012,13.80865]
[1777907991987,38.42,79941.38,16.9,0.82951,0.00012,13.80865]
[1777907992268,38.42,79941.38,16.9,0.82951,0.00012,13.80865]
[1777907992187,38.42,79869.95,16.9,0.82071,0.00013,14.24399]
[1777907992780,38.42,79869.95,16.9,0.82071,0.00013,14.24399]
[1777907993209,38.39,79807.21,16.9,0.81291,0.00013,14.61613]
[1777907993895,38.39,79807.21,16.9,0.81291,0.00013,14.61613]
[1777907994210,38.37,79793.39,16.9,0.81129,0.00013,14.69177]
[1777907995219,38.37,79796.67,16.9,0.81171,0.00013,14.6719]
[1777907995565,38.37,79796.67,16.9,0.81171,0.00013,14.6719]
[1777907995582,38.37,79796.67,16.9,0.81171,0.00013,14.6719]
[1777907995636,38.37,79796.67,16.9,0.81171,0.00013,14.6719]
[1777907996223,38.37,79771.38,16.9,0.80843,0.00013,14.82405]
[1777907996936,38.37,79771.38,16.9,0.80843,0.00013,14.82405]
[1777907997230,38.36,79719.72,16.9,0.80161,0.00013,15.1328]
[1777907997419,38.36,79719.72,16.9,0.80161,0.00013,15.1328]
[1777907997883,38.36,79719.72,16.9,0.80161,0.00013,15.1328]
[1777907998250,38.36,79686.81,16.9,0.79719,0.00014,15.32816]
[1777907999247,38.36,79600.72,17.2,0.78532,0.00014,15.8334]
[1777907999398,38.36,79600.72,17.5,0.78532,0.00014,15.8334]
[1777907999483,38.36,79600.72,17.5,0.78532,0.00014,15.8334]
[1777907999529,38.36,79600.72,17.5,0.78532,0.00014,15.8334]
[1777907999835,38.36,79600.72,17.5,0.78532,0.00014,15.8334]
[1777907999884,38.36,79600.72,17.5,0.78532,0.00014,15.8334]
[1777907999895,38.36,79600.72,17.5,0.78532,0.00014,15.8334]
[1777908000257,38.36,79521.31,17.5,0.774,0.00014,16.29061]
[1777908000477,38.36,79521.31,17.5,0.774,0.00014,16.29061]
[1777908001012,38.36,79521.31,17.5,0.774,0.00014,16.29061]
[1777908001162,38.36,79521.31,17.5,0.774,0.00014,16.29061]
[1777908001266,38.36,79511.68,17.5,0.7726,0.00015,16.34532]
[1777908002269,38.37,79525.9,17.5,0.7746,0.00014,16.26683]
[1777908003274,38.37,79499.16,17.5,0.77073,0.00015,16.4183]
[1777908003762,38.37,79499.16,17.5,0.77073,0.00015,16.4183]
[1777908003869,38.37,79499.16,17.5,0.77073,0.00015,16.4183]
[1777908004281,38.37,79468.42,17.5,0.76622,0.00015,16.59091]
[1777908004445,38.37,79468.42,17.5,0.76622,0.00015,16.59091]
[1777908004917,38.37,79468.42,17.5,0.76622,0.00015,16.59091]
[1777908005292,38.37,79499.76,17.5,0.77085,0.00015,16.41365]
[1777908005929,38.37,79499.76,17.5,0.77085,0.00015,16.41365]
[1777908006191,38.37,79499.76,17.5,0.77085,0.00015,16.41365]
[1777908006300,38.36,79551.87,17.5,0.77839,0.00014,16.1162]
[1777908007163,38.36,79551.87,17.5,0.77839,0.00014,16.1162]
[1777908007306,38.36,79530.58,17.5,0.77533,0.00014,16.23789]
[1777908007816,38.36,79530.58,17.5,0.77533,0.00014,16.23789]
[1777908008313,38.36,79507.44,17.5,0.77199,0.00015,16.36919]
[1777908008580,38.36,79507.44,17.5,0.77199,0.00015,16.36919]
[1777908009326,38.36,79496.48,17.5,0.7704,0.00015,16.43097]
[1777908010335,38.36,79481.28,17.5,0.76818,0.00015,16.51652]
[1777908011340,38.36,79469.78,17.5,0.76649,0.00015,16.58086]
[1777908012635,38.36,79469.78,17.5,0.76649,0.00015,16.58086]
[1777908012896,38.36,79469.78,17.5,0.76649,0.00015,16.58086]
[1777908013295,38.36,79469.78,17.5,0.76649,0.00015,16.58086]
[1777908012953,38.36,79485.46,17.5,0.7688,0.00015,16.49262]
[1777908013357,38.36,79500.35,17.5,0.77098,0.00015,16.40838]
[1777908015203,38.36,79500.35,17.5,0.77098,0.00015,16.40838]
[1777908015236,38.36,79508.46,17.5,0.77217,0.00015,16.3621]
[1777908015546,38.36,79508.46,17.5,0.77217,0.00015,16.3621]
[1777908015948,38.36,79508.46,17.5,0.77217,0.00015,16.3621]
[1777908016026,38.36,79463.28,17.5,0.76555,0.00015,16.61629]
[1777908016374,38.36,79463.28,17.5,0.76555,0.00015,16.61629]
[1777908016403,38.36,79463.28,17.5,0.76555,0.00015,16.61629]
[1777908016415,38.36,79463.28,17.5,0.76555,0.00015,16.61629]
[1777908016450,38.36,79463.28,17.5,0.76555,0.00015,16.61629]
[1777908016515,38.36,79463.28,17.5,0.76555,0.00015,16.61629]
[1777908016735,38.36,79463.28,17.5,0.76555,0.00015,16.61629]
[1777908016897,38.36,79463.28,17.5,0.76555,0.00015,16.61629]
[1777908017317,38.36,79463.28,17.5,0.76555,0.00015,16.61629]
[1777908017312,38.35,79413.06,17.5,0.75807,0.00015,16.89422]
[1777908017509,38.35,79413.06,17.5,0.75807,0.00015,16.89422]
[1777908018234,38.35,79413.06,17.5,0.75807,0.00015,16.89422]
[1777908018340,38.35,79413.06,17.5,0.75807,0.00015,16.89422]
[1777908018405,38.35,79371.03,17.5,0.7517,0.00015,17.12269]
[1777908018518,38.35,79371.03,17.5,0.7517,0.00015,17.12269]
[1777908018635,38.35,79371.03,17.5,0.7517,0.00015,17.12269]
[1777908018931,38.35,79371.03,17.5,0.7517,0.00015,17.12269]
[1777908019005,38.35,79371.03,17.5,0.7517,0.00015,17.12269]
[1777908019175,38.35,79371.03,17.5,0.7517,0.00015,17.12269]
[1777908019210,38.35,79350.88,17.5,0.74863,0.00015,17.23064]
[1777908019404,38.35,79345.27,17.5,0.74776,0.00015,17.26063]
[1777908020987,38.35,79345.27,17.5,0.74776,0.00015,17.26063]
[1777908021157,38.35,79345.27,17.5,0.74776,0.00015,17.26063]
[1777908021274,38.35,79345.27,17.5,0.74776,0.00015,17.26063]
[1777908021317,38.33,79338.34,17.5,0.74681,0.00015,17.29348]
[1777908021534,38.33,79338.34,17.5,0.74681,0.00015,17.29348]
[1777908021563,38.33,79338.34,17.5,0.74681,0.00015,17.29348]
[1777908021752,38.33,79338.34,17.5,0.74681,0.00015,17.29348]
[1777908021964,38.33,79338.34,17.5,0.74681,0.00015,17.29348]
[1777908022151,38.33,79338.34,17.5,0.74681,0.00015,17.29348]
[1777908022167,38.32,79375.97,17.5,0.75264,0.00015,17.08913]
[1777908022646,38.32,79375.97,17.5,0.75264,0.00015,17.08913]
[1777908022667,38.32,79375.97,17.5,0.75264,0.00015,17.08913]
[1777908022977,38.32,79391.91,17.5,0.75507,0.00015,17.00253]
[1777908023434,38.29,79419.19,17.5,0.75936,0.00015,16.84636]
[1777908025293,38.28,79432.02,17.5,0.7613,0.00015,16.7749]
[1777908025634,38.28,79432.02,17.5,0.7613,0.00015,16.7749]
[1777908025893,38.28,79432.02,17.5,0.7613,0.00015,16.7749]
[1777908025941,38.28,79434.52,17.5,0.76167,0.00015,16.76105]
[1777908029189,38.28,79435.28,17.5,0.7618,0.00015,16.7561]
[1777908029248,38.26,79447.38,17.5,0.76372,0.00015,16.68465]
[1777908029526,38.26,79447.38,17.5,0.76372,0.00015,16.68465]
[1777908029656,38.26,79447.38,17.5,0.76372,0.00015,16.68465]
[1777908029780,38.26,79447.38,17.5,0.76372,0.00015,16.68465]
[1777908029834,38.26,79447.38,17.5,0.76372,0.00015,16.68465]
[1777908029881,38.26,79447.38,17.5,0.76372,0.00015,16.68465]
[1777908029901,38.26,79447.38,17.5,0.76372,0.00015,16.68465]
[1777908030217,38.26,79447.38,17.5,0.76372,0.00015,16.68465]
[1777908030291,38.26,79474.07,17.5,0.76768,0.00015,16.53476]
[1777908030495,38.26,79506.04,17.5,0.77236,0.00015,16.35391]
[1777908031502,38.26,79521.08,17.5,0.7746,0.00014,16.26273]
[1777908033063,38.26,79521.08,17.5,0.7746,0.00014,16.26273]
[1777908033299,38.26,79521.08,17.5,0.7746,0.00014,16.26273]
[1777908033337,38.26,79518.27,17.5,0.77421,0.00015,16.27814]
[1777908033693,38.26,79518.27,17.5,0.77421,0.00015,16.27814]
[1777908033981,38.26,79518.27,17.5,0.77421,0.00015,16.27814]
[1777908034192,38.26,79518.27,17.5,0.77421,0.00015,16.27814]
[1777908034314,38.26,79518.27,17.5,0.77421,0.00015,16.27814]
[1777908034366,38.26,79518.27,17.5,0.77421,0.00015,16.27814]
[1777908034291,38.25,79512.15,17.5,0.77333,0.00015,16.31275]
[1777908034645,38.25,79512.15,17.5,0.77333,0.00015,16.31275]
[1777908034737,38.25,79502.09,17.5,0.77186,0.00015,16.36999]
[1777908035706,38.25,79502.09,17.5,0.77186,0.00015,16.36999]
[1777908035841,38.25,79475.3,17.5,0.76794,0.00015,16.52139]
[1777908036538,38.25,79479.78,17.5,0.7686,0.00015,16.49579]
[1777908037746,38.25,79479.78,17.5,0.7686,0.00015,16.49579]
[1777908038081,38.25,79479.78,17.5,0.7686,0.00015,16.49579]
[1777908038141,38.25,79503.38,17.5,0.77207,0.00015,16.36163]
[1777908038680,38.25,79503.38,17.5,0.77207,0.00015,16.36163]
[1777908039387,38.25,79508.95,17.5,0.77289,0.00015,16.32981]
[1777908039727,38.25,79508.95,17.5,0.77289,0.00015,16.32981]
[1777908039829,38.25,79570.57,17.5,0.78175,0.00014,15.97578]
[1777908040421,38.25,79570.57,17.5,0.78175,0.00014,15.97578]
[1777908041231,38.25,79583.02,17.5,0.78352,0.00014,15.90347]
[1777908041837,38.25,79583.02,17.5,0.78352,0.00014,15.90347]
[1777908042075,38.25,79585.61,17.5,0.78389,0.00014,15.88841]
[1777908042602,38.25,79585.61,17.5,0.78389,0.00014,15.88841]
[1777908042736,38.25,79583.91,17.5,0.78365,0.00014,15.89819]
[1777908044305,38.25,79583.91,17.5,0.78365,0.00014,15.89819]
[1777908044383,38.25,79586.54,17.5,0.78402,0.00014,15.88267]
[1777908044677,38.25,79586.54,17.5,0.78402,0.00014,15.88267]
[1777908045005,38.25,79586.54,17.5,0.78402,0.00014,15.88267]
[1777908045149,38.25,79570.3,17.5,0.78173,0.00014,15.9769]
[1777908045511,38.25,79570.3,17.5,0.78173,0.00014,15.9769]
[1777908046281,38.25,79570.3,17.5,0.78173,0.00014,15.9769]
[1777908046328,38.25,79557.72,17.5,0.77994,0.00014,16.0495]
[1777908046472,38.25,79557.72,17.5,0.77994,0.00014,16.0495]
[1777908046634,38.25,79557.72,17.5,0.77994,0.00014,16.0495]
[1777908046803,38.25,79557.72,17.5,0.77994,0.00014,16.0495]
[1777908046849,38.25,79551.09,17.5,0.77899,0.00014,16.08776]
[1777908047513,38.25,79551.09,17.5,0.77899,0.00014,16.08776]
[1777908047922,38.25,79565.16,17.5,0.781,0.00014,16.00628]
[1777908048442,38.25,79565.16,17.5,0.781,0.00014,16.00628]
[1777908048450,38.25,79565.16,17.5,0.781,0.00014,16.00628]
[1777908048533,38.25,79565.16,17.5,0.781,0.00014,16.00628]
[1777908048748,38.25,79581.12,17.5,0.78327,0.00014,15.91353]
[1777908050101,38.25,79582.21,17.5,0.78343,0.00014,15.90701]
[1777908050497,38.25,79582.21,17.5,0.78343,0.00014,15.90701]
[1777908051339,38.25,79582.21,17.5,0.78343,0.00014,15.90701]
[1777908051169,38.24,79575.29,17.5,0.78245,0.00014,15.9471]
[1777908052358,38.24,79595.08,17.5,0.78526,0.00014,15.8315]
[1777908052850,38.24,79595.08,17.5,0.78526,0.00014,15.8315]
[1777908053065,38.24,79595.08,17.5,0.78526,0.00014,15.8315]
[1777908053123,38.24,79595.08,17.5,0.78526,0.00014,15.8315]
[1777908053163,38.24,79595.08,17.5,0.78526,0.00014,15.8315]
[1777908053272,38.24,79595.08,17.5,0.78526,0.00014,15.8315]
[1777908053327,38.24,79595.41,17.5,0.78531,0.00014,15.82932]
[1777908053516,38.24,79595.41,17.5,0.78531,0.00014,15.82932]
[1777908053637,38.24,79595.41,17.5,0.78531,0.00014,15.82932]
[1777908053715,38.24,79595.41,17.5,0.78531,0.00014,15.82932]
[1777908053758,38.24,79595.41,17.5,0.78531,0.00014,15.82932]
[1777908054032,38.24,79595.41,17.5,0.78531,0.00014,15.82932]
[1777908054088,38.24,79625.59,17.5,0.78954,0.00014,15.65259]
[1777908054496,38.24,79625.59,17.5,0.78954,0.00014,15.65259]
[1777908054692,38.24,79625.59,17.5,0.78954,0.00014,15.65259]
[1777908054972,38.24,79625.59,17.5,0.78954,0.00014,15.65259]
[1777908055212,38.24,79625.59,17.5,0.78954,0.00014,15.65259]
[1777908055371,38.24,79625.59,17.5,0.78954,0.00014,15.65259]
[1777908055397,38.24,79635.57,17.5,0.79093,0.00014,15.59359]
[1777908056357,38.24,79635.57,17.5,0.79093,0.00014,15.59359]
[1777908055687,38.24,79645.16,17.5,0.79226,0.00014,15.53705]
[1777908056569,38.24,79645.16,17.5,0.79226,0.00014,15.53705]
[1777908056696,38.24,79656.45,17.5,0.79382,0.00014,15.47015]
[1777908057882,38.24,79656.45,17.5,0.79382,0.00014,15.47015]
[1777908057963,38.24,79675.1,17.5,0.79637,0.00014,15.35949]
[1777908059182,38.24,79675.1,17.5,0.79637,0.00014,15.35949]
[1777908059266,38.24,79675.1,17.5,0.79637,0.00014,15.35949]
[1777908059366,38.24,79685.47,17.5,0.79779,0.00014,15.29746]
[1777908059488,38.24,79685.47,17.5,0.79779,0.00014,15.29746]
[1777908060131,38.24,79685.47,17.5,0.79779,0.00014,15.29746]
[1777908060289,38.24,79685.47,17.5,0.79779,0.00014,15.29746]
[1777908060330,38.24,79692.02,17.5,0.79868,0.00014,15.25834]
[1777908060677,38.24,79692.02,17.5,0.79868,0.00014,15.25834]
[1777908060724,38.24,79700.24,17.5,0.79979,0.00013,15.20931]
[1777908062159,38.24,79700.24,17.5,0.79979,0.00013,15.20931]
[1777908062238,38.24,79698.66,17.5,0.79958,0.00014,15.21885]
[1777908062935,38.24,79698.66,17.5,0.79958,0.00014,15.21885]
[1777908063233,38.24,79698.66,17.5,0.79958,0.00014,15.21885]
[1777908063287,38.24,79670.59,17.5,0.79576,0.00014,15.386]
[1777908063749,38.24,79651.2,17.5,0.7931,0.00014,15.50085]
[1777908064481,38.24,79651.2,17.5,0.7931,0.00014,15.50085]
[1777908064825,38.24,79651.2,17.5,0.7931,0.00014,15.50085]
[1777908064947,38.24,79651.2,17.5,0.7931,0.00014,15.50085]
[1777908065399,38.24,79628.07,17.5,0.7899,0.00014,15.63732]
[1777908066327,38.24,79628.07,17.5,0.7899,0.00014,15.63732]
[1777908066386,38.24,79615.87,17.5,0.7882,0.00014,15.70897]
[1777908067309,38.24,79615.87,17.5,0.7882,0.00014,15.70897]
[1777908067392,38.24,79586.25,17.5,0.78404,0.00014,15.882]
[1777908068471,38.24,79586.25,17.5,0.78404,0.00014,15.882]
[1777908067805,38.24,79564.78,17.5,0.78099,0.00014,16.00664]
[1777908068935,38.24,79564.78,17.5,0.78099,0.00014,16.00664]
[1777908069326,38.24,79554.03,17.5,0.77946,0.00014,16.06858]
[1777908070098,38.24,79548.25,17.5,0.77863,0.00014,16.10191]
[1777908071141,38.24,79560.03,17.5,0.78033,0.00014,16.03363]
[1777908071697,38.24,79560.03,17.5,0.78033,0.00014,16.03363]
[1777908071829,38.24,79560.03,17.5,0.78033,0.00014,16.03363]
[1777908071937,38.24,79560.03,17.5,0.78033,0.00014,16.03363]
[1777908072102,38.24,79567.6,17.5,0.78141,0.00014,15.98982]
[1777908072756,38.24,79567.6,17.5,0.78141,0.00014,15.98982]
[1777908073006,38.24,79567.6,17.5,0.78141,0.00014,15.98982]
[1777908073084,38.24,79567.6,17.5,0.78141,0.00014,15.98982]
[1777908073388,38.24,79567.6,17.5,0.78141,0.00014,15.98982]
[1777908073409,38.24,79572.77,17.5,0.78214,0.00014,15.95972]
[1777908073858,38.24,79569.39,17.5,0.78166,0.00014,15.97929]
[1777908074865,38.24,79573.96,17.5,0.78231,0.00014,15.95273]
[1777908075817,38.24,79573.96,17.5,0.78231,0.00014,15.95273]
[1777908075873,38.24,79591.07,17.5,0.78474,0.00014,15.85319]
[1777908076873,38.24,79591.07,17.5,0.78474,0.00014,15.85319]
[1777908077353,38.24,79594.66,17.5,0.78524,0.00014,15.83223]
[1777908077887,38.24,79605.47,17.5,0.78676,0.00014,15.76908]
[1777908078894,38.24,79598.23,17.5,0.78575,0.00014,15.81135]
[1777908079482,38.24,79598.23,17.5,0.78575,0.00014,15.81135]
[1777908080347,38.23,79594.88,17.5,0.78528,0.00014,15.83068]
[1777908082922,38.23,79597.18,17.5,0.78561,0.00014,15.817]
[1777908083929,38.23,79588.33,17.5,0.78437,0.00014,15.86851]
[1777908084936,38.23,79594.82,17.5,0.78528,0.00014,15.83054]
[1777908085943,38.23,79584.56,17.5,0.78384,0.00014,15.89021]
[1777908087028,38.23,79584.56,17.5,0.78384,0.00014,15.89021]
[1777908087314,38.23,79584.56,17.5,0.78384,0.00014,15.89021]
[1777908087827,38.23,79584.33,17.5,0.78381,0.00014,15.89131]
[1777908088967,38.23,79574.67,17.5,0.78244,0.00014,15.94742]
[1777908089973,38.23,79571.0,17.5,0.78192,0.00014,15.96862]
[1777908090981,38.23,79573.06,17.5,0.78222,0.00014,15.95655]
[1777908093601,38.23,79574.75,17.5,0.78251,0.00014,15.94131]
[1777908093843,38.23,79574.75,17.5,0.78251,0.00014,15.94131]
[1777908094002,38.23,79568.57,17.5,0.78163,0.00014,15.97708]
[1777908095009,38.23,79565.4,17.5,0.78119,0.00014,15.99537]
[1777908095632,38.23,79565.4,17.5,0.78119,0.00014,15.99537]
[1777908095890,38.23,79565.4,17.5,0.78119,0.00014,15.99537]
[1777908096017,38.23,79550.99,17.5,0.77913,0.00014,16.07858]
[1777908096659,38.23,79550.99,17.5,0.77913,0.00014,16.07858]
[1777908097026,38.23,79526.86,17.5,0.77566,0.00014,16.21714]
[1777908097782,38.23,79526.86,17.5,0.77566,0.00014,16.21714]
[1777908098330,38.23,79526.86,17.5,0.77566,0.00014,16.21714]
[1777908098335,38.23,79501.57,17.5,0.77199,0.00015,16.36112]
[1777908099038,38.23,79491.71,17.5,0.77055,0.00015,16.41711]
[1777908100054,38.22,79497.41,17.5,0.7714,0.00015,16.38439]
[1777908101034,38.22,79497.41,17.5,0.7714,0.00015,16.38439]
[1777908101121,38.22,79480.85,17.5,0.76897,0.00015,16.47797]
[1777908101752,38.22,79480.85,17.5,0.76897,0.00015,16.47797]
[1777908102069,38.22,79455.18,17.5,0.76518,0.00015,16.62225]
[1777908102581,38.22,79455.18,17.5,0.76518,0.00015,16.62225]
[1777908102659,38.22,79455.18,17.5,0.76518,0.00015,16.62225]
[1777908103262,38.22,79455.18,17.5,0.76518,0.00015,16.62225]
[1777908103289,38.22,79439.79,17.5,0.76289,0.00015,16.70818]
[1777908103571,38.22,79439.79,17.5,0.76289,0.00015,16.70818]
[1777908104087,38.22,79441.86,17.5,0.7632,0.00015,16.69665]
[1777908105099,38.22,79468.6,17.5,0.76718,0.00015,16.54669]
[1777908106106,38.22,79463.82,17.5,0.76648,0.00015,16.57328]
[1777908106779,38.22,79463.82,17.5,0.76648,0.00015,16.57328]
[1777908107077,38.22,79463.82,17.5,0.76648,0.00015,16.57328]
[1777908107112,38.22,79460.8,17.5,0.76603,0.00015,16.59013]
[1777908108121,38.22,79458.81,17.5,0.76574,0.00015,16.60116]
[1777908109127,38.22,79448.36,17.5,0.76419,0.00015,16.65951]
[1777908110146,38.22,79465.11,17.5,0.76668,0.00015,16.5655]
[1777908110848,38.22,79465.11,17.5,0.76668,0.00015,16.5655]
[1777908111145,38.22,79474.76,17.5,0.76811,0.00015,16.5109]
[1777908112153,38.22,79449.08,17.5,0.76431,0.00015,16.65493]
[1777908114008,38.22,79449.49,17.5,0.76438,0.00015,16.65256]
[1777908114022,38.22,79449.49,17.5,0.76438,0.00015,16.65256]
[1777908114360,38.22,79449.49,17.5,0.76438,0.00015,16.65256]
[1777908114462,38.21,79457.78,17.5,0.76562,0.00015,16.60559]
[1777908114690,38.21,79457.78,17.5,0.76562,0.00015,16.60559]
[1777908114771,38.21,79457.78,17.5,0.76562,0.00015,16.60559]
[1777908114806,38.21,79457.78,17.5,0.76562,0.00015,16.60559]
[1777908114891,38.21,79457.78,17.5,0.76562,0.00015,16.60559]
[1777908115173,38.21,79455.36,17.5,0.76526,0.00015,16.61916]
[1777908115722,38.21,79455.36,17.5,0.76526,0.00015,16.61916]
[1777908116531,38.21,79455.36,17.5,0.76526,0.00015,16.61916]
[1777908116180,38.2,79459.54,17.5,0.76595,0.00015,16.59311]
[1777908116574,38.2,79459.54,17.5,0.76595,0.00015,16.59311]
[1777908116700,38.2,79459.54,17.5,0.76595,0.00015,16.59311]
[1777908117533,38.2,79459.54,17.5,0.76595,0.00015,16.59311]
[1777908117187,38.19,79432.34,17.5,0.76196,0.00015,16.74248]
[1777908117958,38.19,79432.34,17.5,0.76196,0.00015,16.74248]
[1777908118035,38.19,79432.34,17.5,0.76196,0.00015,16.74248]
[1777908118194,38.19,79411.81,17.5,0.75888,0.00015,16.85624]
[1777908118861,38.19,79411.81,17.5,0.75888,0.00015,16.85624]
[1777908119204,38.19,79436.54,17.5,0.7626,0.00015,16.71874]
[1777908120211,38.19,79450.87,17.5,0.76475,0.00015,16.63821]
[1777908120662,38.19,79450.87,17.5,0.76475,0.00015,16.63821]
[1777908121218,38.18,79440.38,17.5,0.76319,0.00015,16.69658]
[1777908122231,38.18,79443.58,17.5,0.76368,0.00015,16.67851]
[1777908123246,38.18,79450.06,17.5,0.76465,0.00015,16.64199]
[1777908124254,38.18,79463.7,17.5,0.76668,0.00015,16.5651]
[1777908125261,38.18,79461.65,17.5,0.76639,0.00015,16.57636]
[1777908126268,38.18,79457.34,17.5,0.76575,0.00015,16.60039]
[1777908127365,38.18,79461.26,17.5,0.76634,0.00015,16.57793]
[1777908129487,38.18,79461.78,17.5,0.76642,0.00015,16.57501]
[1777908129531,38.17,79449.15,17.5,0.76456,0.00015,16.64545]
[1777908130512,38.17,79449.15,17.5,0.76456,0.00015,16.64545]
[1777908130326,38.17,79442.7,17.5,0.76359,0.00015,16.68154]
[1777908131344,38.17,79529.18,17.5,0.77635,0.00014,16.18915]
[1777908131939,38.17,79529.18,17.5,0.77635,0.00014,16.18915]
[1777908132006,38.17,79529.18,17.5,0.77635,0.00014,16.18915]
[1777908132438,38.17,79529.18,17.5,0.77635,0.00014,16.18915]
[1777908132453,38.16,79570.32,17.5,0.78227,0.00014,15.9508]
[1777908132729,38.16,79570.32,17.5,0.78227,0.00014,15.9508]
[1777908133420,38.16,79570.32,17.5,0.78227,0.00014,15.9508]
[1777908133425,38.16,79539.55,17.5,0.77785,0.00014,16.1292]
[1777908133830,38.16,79539.55,17.5,0.77785,0.00014,16.1292]
[1777908134368,38.16,79527.67,17.5,0.77614,0.00014,16.1975]
[1777908135448,38.16,79527.82,17.5,0.77617,0.00014,16.19647]
[1777908136377,38.16,79560.52,17.5,0.78088,0.00014,16.00729]
[1777908137219,38.16,79560.52,17.5,0.78088,0.00014,16.00729]
[1777908137384,38.16,79578.15,17.5,0.78339,0.00014,15.90463]
[1777908137685,38.16,79578.15,17.5,0.78339,0.00014,15.90463]
[1777908137785,38.16,79578.15,17.5,0.78339,0.00014,15.90463]
[1777908138146,38.16,79578.15,17.5,0.78339,0.00014,15.90463]
[1777908138550,38.16,79578.15,17.5,0.78339,0.00014,15.90463]
[1777908138655,38.16,79578.15,17.5,0.78339,0.00014,15.90463]
[1777908138586,38.16,79587.51,17.5,0.78472,0.00014,15.84997]
[1777908138932,38.16,79587.51,17.5,0.78472,0.00014,15.84997]
[1777908139081,38.16,79587.51,17.5,0.78472,0.00014,15.84997]
[1777908139123,38.16,79587.51,17.5,0.78472,0.00014,15.84997]
[1777908139308,38.16,79587.51,17.5,0.78472,0.00014,15.84997]
[1777908139350,38.16,79587.51,17.5,0.78472,0.00014,15.84997]
[1777908139398,38.16,79611.94,17.5,0.78816,0.00014,15.70659]
[1777908139722,38.16,79611.94,17.5,0.78816,0.00014,15.70659]
[1777908140406,38.16,79614.84,17.5,0.78857,0.00014,15.68955]
[1777908141413,38.16,79615.19,17.5,0.78863,0.00014,15.68711]
[1777908142420,38.16,79608.12,17.5,0.78764,0.00014,15.72861]
[1777908142745,38.16,79608.12,17.5,0.78764,0.00014,15.72861]
[1777908142837,38.16,79608.12,17.5,0.78764,0.00014,15.72861]
[1777908143428,38.16,79612.91,17.5,0.78831,0.00014,15.70038]
[1777908144435,38.16,79609.62,17.5,0.78785,0.00014,15.71952]
[1777908145217,38.16,79609.62,17.5,0.78785,0.00014,15.71952]
[1777908145442,38.16,79596.42,17.5,0.786,0.00014,15.79672]
[1777908146449,38.16,79592.73,17.5,0.78548,0.00014,15.81827]
[1777908148464,38.16,79596.16,17.5,0.78597,0.00014,15.79799]
[1777908149471,38.15,79605.78,17.5,0.78733,0.00014,15.74148]
[1777908150478,38.15,79610.99,17.5,0.78806,0.00014,15.71085]
[1777908151485,38.15,79606.66,17.5,0.7875,0.00014,15.73106]
[1777908152492,38.15,79608.59,17.5,0.78777,0.00014,15.71971]
[1777908153200,38.15,79608.59,17.5,0.78777,0.00014,15.71971]
[1777908153239,38.15,79608.59,17.5,0.78777,0.00014,15.71971]
[1777908153499,38.15,79612.99,17.5,0.78839,0.00014,15.69385]
[1777908153796,38.15,79612.99,17.5,0.78839,0.00014,15.69385]
[1777908154132,38.15,79612.99,17.5,0.78839,0.00014,15.69385]
[1777908154506,38.15,79619.78,17.5,0.78933,0.00014,15.65393]
[1777908155513,38.15,79624.56,17.5,0.79,0.00014,15.62585]
[1777908156498,38.15,79624.56,17.5,0.79,0.00014,15.62585]
[1777908156521,38.15,79637.05,17.5,0.79174,0.00014,15.55205]
[1777908157528,38.15,79655.83,17.5,0.79433,0.00014,15.44083]
[1777908158535,38.15,79658.29,17.5,0.79467,0.00014,15.42626]
[1777908159542,38.15,79656.9,17.5,0.79447,0.00014,15.43456]
[1777908160330,38.15,79656.9,17.5,0.79447,0.00014,15.43456]
[1777908161556,38.16,79650.64,17.5,0.79361,0.00014,15.47183]
[1777908162564,38.16,79652.69,17.5,0.79389,0.00014,15.45971]
[1777908162985,38.16,79652.69,17.5,0.79389,0.00014,15.45971]
[1777908163369,38.16,79652.69,17.5,0.79389,0.00014,15.45971]
[1777908163572,38.16,79656.42,17.5,0.7944,0.00014,15.43763]
[1777908164578,38.16,79659.09,17.5,0.79477,0.00014,15.42185]
[1777908165343,38.16,79659.09,17.5,0.79477,0.00014,15.42185]
[1777908165585,38.16,79657.43,17.5,0.79454,0.00014,15.43187]
[1777908165671,38.16,79657.43,17.5,0.79454,0.00014,15.43187]
[1777908165839,38.16,79657.43,17.5,0.79454,0.00014,15.43187]
[1777908165920,38.16,79657.43,17.5,0.79454,0.00014,15.43187]
[1777908166153,38.16,79657.43,17.5,0.79454,0.00014,15.43187]
[1777908166228,38.16,79657.43,17.5,0.79454,0.00014,15.43187]
[1777908166592,38.16,79666.36,17.5,0.79576,0.00014,15.37884]
[1777908166641,38.16,79666.36,17.5,0.79576,0.00014,15.37884]
[1777908167096,38.16,79666.36,17.5,0.79576,0.00014,15.37884]
[1777908167599,38.16,79670.62,17.5,0.79634,0.00014,15.3536]
[1777908168606,38.16,79667.45,17.5,0.79591,0.00014,15.37261]
[1777908168834,38.16,79667.45,17.5,0.79591,0.00014,15.37261]
[1777908169616,38.16,79666.97,17.5,0.79584,0.00014,15.37558]
[1777908171630,38.16,79664.98,17.5,0.79556,0.00014,15.38756]
[1777908173644,38.16,79666.72,17.5,0.79579,0.00014,15.37753]
[1777908174651,38.16,79668.71,17.5,0.79606,0.00014,15.36575]
[1777908176342,38.16,79668.71,17.5,0.79606,0.00014,15.36575]
[1777908176394,38.16,79665.24,17.5,0.79559,0.00014,15.38654]
[1777908176664,38.16,79657.42,17.5,0.79451,0.00014,15.433]
[1777908178551,38.16,79657.42,17.5,0.79451,0.00014,15.433]
[1777908178618,38.16,79657.42,17.5,0.79451,0.00014,15.433]
[1777908178572,38.16,79649.34,17.5,0.7934,0.00014,15.4809]
[1777908178679,38.16,79643.54,17.5,0.7926,0.00014,15.51525]
[1777908180036,38.16,79643.54,17.5,0.7926,0.00014,15.51525]
[1777908180101,38.16,79640.45,17.5,0.79217,0.00014,15.53348]
[1777908180693,38.16,79649.4,17.5,0.79341,0.00014,15.48042]
[1777908181700,38.16,79646.35,17.5,0.79299,0.00014,15.49848]
[1777908183932,38.16,79645.71,17.5,0.7929,0.00014,15.50224]
[1777908184010,38.16,79639.32,17.5,0.79202,0.00014,15.5401]
[1777908184682,38.16,79639.32,17.5,0.79202,0.00014,15.5401]
[1777908185062,38.16,79639.32,17.5,0.79202,0.00014,15.5401]
[1777908185621,38.16,79639.32,17.5,0.79202,0.00014,15.5401]
[1777908185069,38.16,79627.11,17.5,0.79032,0.00014,15.61221]
[1777908186047,38.16,79627.11,17.5,0.79032,0.00014,15.61221]
[1777908186588,38.16,79627.11,17.5,0.79032,0.00014,15.61221]
[1777908186129,38.16,79620.49,17.5,0.7894,0.00014,15.65129]
[1777908187128,38.16,79620.49,17.5,0.7894,0.00014,15.65129]
[1777908187229,38.16,79619.2,17.5,0.78922,0.00014,15.6589]
[1777908187664,38.16,79619.2,17.5,0.78922,0.00014,15.6589]
[1777908187742,38.16,79617.13,17.5,0.78893,0.00014,15.6711]
[1777908188839,38.16,79617.13,17.5,0.78893,0.00014,15.6711]
[1777908190840,38.16,79617.22,17.5,0.78894,0.00014,15.67056]
[1777908192192,38.16,79615.87,17.5,0.78875,0.00014,15.6785]
[1777908192266,38.16,79609.41,17.5,0.78785,0.00014,15.71647]
[1777908192776,38.16,79611.09,17.5,0.78809,0.00014,15.70655]
[1777908193879,38.16,79609.1,17.5,0.78781,0.00014,15.7182]
[1777908195164,38.16,79609.1,17.5,0.78781,0.00014,15.7182]
[1777908195205,38.16,79609.1,17.5,0.78781,0.00014,15.7182]
[1777908195447,38.16,79609.1,17.5,0.78781,0.00014,15.7182]
[1777908195488,38.16,79609.1,17.5,0.78781,0.00014,15.7182]
[1777908195595,38.16,79609.1,17.5,0.78781,0.00014,15.7182]
[1777908195635,38.16,79606.29,17.5,0.78742,0.00014,15.73455]
[1777908195804,38.16,79594.81,17.5,0.7858,0.00014,15.80183]
[1777908196897,38.16,79594.81,17.5,0.7858,0.00014,15.80183]
[1777908196921,38.16,79589.35,17.5,0.78503,0.00014,15.83372]
[1777908198423,38.16,79589.35,17.5,0.78503,0.00014,15.83372]
[1777908198577,38.16,79585.58,17.5,0.7845,0.00014,15.8558]
[1777908199435,38.16,79585.58,17.5,0.7845,0.00014,15.8558]
[1777908199455,38.16,79587.76,17.5,0.7848,0.00014,15.84316]
[1777908199833,38.16,79585.78,17.5,0.78452,0.00014,15.85472]
[1777908201847,38.16,79583.12,17.5,0.78415,0.00014,15.87026]
[1777908202854,38.16,79579.76,17.5,0.78367,0.00014,15.88978]
[1777908203861,38.16,79582.78,17.5,0.7841,0.00014,15.87206]
[1777908205502,38.16,79587.54,17.5,0.78477,0.00014,15.84446]
[1777908205876,38.16,79590.0,17.5,0.78512,0.00014,15.83009]
[1777908206883,38.16,79591.62,17.5,0.78535,0.00014,15.82078]
[1777908208504,38.16,79591.62,17.5,0.78535,0.00014,15.82078]
[1777908208897,38.16,79598.16,17.5,0.78626,0.00014,15.78284]
[1777908210086,38.16,79607.84,17.5,0.78762,0.00014,15.72617]
[1777908211327,38.16,79607.84,17.5,0.78762,0.00014,15.72617]
[1777908211382,38.16,79607.84,17.5,0.78762,0.00014,15.72617]
[1777908211456,38.16,79607.84,17.5,0.78762,0.00014,15.72617]
[1777908211502,38.16,79607.84,17.5,0.78762,0.00014,15.72617]
[1777908211520,38.16,79610.24,17.5,0.788,0.00014,15.70693]
[1777908212668,38.16,79610.24,17.5,0.788,0.00014,15.70693]
[1777908211918,38.16,79612.81,17.5,0.78836,0.00014,15.69183]
[1777908213395,38.16,79612.81,17.5,0.78836,0.00014,15.69183]
[1777908213872,38.16,79612.13,17.5,0.78826,0.00014,15.69596]
[1777908214222,38.16,79612.13,17.5,0.78826,0.00014,15.69596]
[1777908214283,38.16,79612.13,17.5,0.78826,0.00014,15.69596]
[1777908214383,38.16,79609.91,17.5,0.78795,0.00014,15.709]
[1777908214940,38.16,79598.91,17.5,0.7864,0.00014,15.77358]
[1777908215947,38.16,79594.55,17.5,0.78579,0.00014,15.79916]
[1777908218139,38.16,79594.4,17.5,0.78577,0.00014,15.80006]
[1777908218968,38.16,79597.45,17.5,0.78619,0.00014,15.78225]
[1777908220621,38.16,79601.24,17.5,0.78673,0.00014,15.75999]
[1777908221250,38.16,79601.24,17.5,0.78673,0.00014,15.75999]
[1777908221263,38.16,79598.37,17.5,0.78633,0.00014,15.77681]
[1777908223556,38.16,79595.66,17.5,0.78595,0.00014,15.79255]
[1777908224011,38.16,79597.6,17.5,0.78622,0.00014,15.7812]
[1777908226293,38.16,79596.35,17.5,0.78604,0.00014,15.78848]
[1777908226306,38.16,79587.93,17.5,0.78485,0.00014,15.83793]
[1777908227024,38.16,79582.72,17.5,0.78411,0.00014,15.86846]
[1777908228031,38.16,79579.67,17.5,0.78368,0.00014,15.88632]
[1777908229038,38.16,79583.05,17.5,0.78415,0.00014,15.86666]
[1777908230045,38.17,79586.79,17.5,0.78468,0.00014,15.84491]
[1777908232211,38.17,79586.1,17.5,0.78458,0.00014,15.84905]
[1777908232225,38.17,79592.7,17.5,0.78551,0.00014,15.81058]
[1777908233066,38.17,79595.38,17.5,0.78589,0.00014,15.79505]
[1777908235195,38.17,79598.72,17.5,0.78635,0.00014,15.77583]
[1777908235959,38.17,79598.72,17.5,0.78635,0.00014,15.77583]
[1777908236256,38.17,79593.15,17.5,0.78556,0.00014,15.80862]
[1777908237155,38.17,79593.15,17.5,0.78556,0.00014,15.80862]
[1777908237684,38.17,79594.91,17.5,0.7858,0.00014,15.79849]
[1777908238088,38.17,79594.91,17.5,0.7858,0.00014,15.79849]
[1777908238218,38.17,79594.91,17.5,0.7858,0.00014,15.79849]
[1777908238252,38.17,79594.91,17.5,0.7858,0.00014,15.79849]
[1777908238278,38.17,79594.91,17.5,0.7858,0.00014,15.79849]
[1777908238352,38.17,79594.91,17.5,0.7858,0.00014,15.79849]
[1777908238384,38.17,79606.84,17.5,0.78748,0.00014,15.72859]
[1777908239108,38.17,79617.56,17.5,0.78898,0.00014,15.66573]
[1777908240270,38.17,79618.17,17.5,0.78906,0.00014,15.66235]
[1777908241079,38.17,79618.17,17.5,0.78906,0.00014,15.66235]
[1777908241135,38.17,79621.4,17.5,0.78951,0.00014,15.64354]
[1777908242131,38.17,79622.86,17.5,0.78971,0.00014,15.6351]
[1777908243138,38.17,79620.65,17.5,0.78939,0.00014,15.64831]
[1777908244444,38.17,79620.65,17.5,0.78939,0.00014,15.64831]
[1777908244536,38.17,79623.26,17.5,0.78975,0.00014,15.63334]
[1777908245152,38.17,79629.63,17.5,0.79064,0.00014,15.59579]
[1777908246158,38.18,79631.1,17.5,0.79083,0.00014,15.58738]
[1777908246924,38.18,79631.1,17.5,0.79083,0.00014,15.58738]
[1777908247521,38.18,79631.1,17.5,0.79083,0.00014,15.58738]
[1777908247614,38.18,79621.04,17.5,0.78942,0.00014,15.64715]
[1777908248524,38.18,79602.44,17.5,0.78682,0.00014,15.75648]
[1777908248761,38.18,79602.44,17.5,0.78682,0.00014,15.75648]
[1777908249085,38.18,79602.44,17.5,0.78682,0.00014,15.75648]
[1777908249085,38.18,79602.44,17.5,0.78682,0.00014,15.75648]
[1777908249185,38.18,79600.48,17.5,0.78654,0.00014,15.76796]
[1777908250192,38.18,79597.39,17.5,0.7861,0.00014,15.78613]
[1777908251554,38.18,79597.39,17.5,0.7861,0.00014,15.78613]
[1777908253228,38.18,79600.52,17.5,0.78654,0.00014,15.76801]
[1777908254082,38.18,79600.52,17.5,0.78654,0.00014,15.76801]
[1777908255317,38.18,79600.53,17.5,0.78654,0.00014,15.76803]
[1777908255368,38.18,79597.62,17.5,0.78613,0.00014,15.78519]
[1777908256249,38.18,79588.37,17.5,0.78482,0.00014,15.8394]
[1777908257267,38.18,79586.29,17.5,0.78452,0.00014,15.85162]
[1777908258276,38.18,79589.41,17.5,0.78496,0.00014,15.8336]
[1777908259178,38.18,79589.41,17.5,0.78496,0.00014,15.8336]
[1777908259284,38.18,79597.2,17.5,0.78605,0.00014,15.78827]
[1777908260291,38.18,79604.35,17.5,0.78706,0.00014,15.74654]
[1777908262822,38.18,79603.15,17.5,0.78688,0.00014,15.75398]
[1777908263313,38.19,79590.01,17.5,0.78502,0.00014,15.83107]
[1777908264319,38.19,79584.75,17.5,0.78427,0.00014,15.86212]
[1777908265326,38.19,79584.9,17.5,0.78428,0.00014,15.8615]
[1777908266721,38.19,79584.9,17.5,0.78428,0.00014,15.8615]
[1777908267567,38.19,79584.69,17.5,0.78425,0.00014,15.86299]
[1777908267665,38.19,79584.69,17.5,0.78425,0.00014,15.86299]
[1777908267720,38.19,79598.94,17.5,0.78625,0.00014,15.78025]
[1777908267850,38.19,79598.94,17.5,0.78625,0.00014,15.78025]
[1777908267888,38.19,79598.94,17.5,0.78625,0.00014,15.78025]
[1777908268644,38.19,79598.94,17.5,0.78625,0.00014,15.78025]
[1777908268667,38.19,79632.17,17.5,0.79089,0.00014,15.58514]
[1777908269197,38.19,79632.17,17.5,0.79089,0.00014,15.58514]
[1777908269368,38.19,79645.53,17.5,0.79274,0.00014,15.50623]
[1777908270104,38.19,79645.53,17.5,0.79274,0.00014,15.50623]
[1777908270377,38.19,79651.39,17.5,0.79354,0.00014,15.47178]
[1777908271384,38.19,79656.6,17.5,0.7943,0.00014,15.43599]
[1777908272532,38.19,79636.87,17.5,0.79157,0.00014,15.5531]
[1777908273398,38.2,79624.16,17.5,0.78979,0.00014,15.62843]
[1777908274718,38.2,79624.16,17.5,0.78979,0.00014,15.62843]
[1777908274731,38.2,79625.3,17.5,0.78994,0.00014,15.62223]
[1777908274858,38.2,79625.3,17.5,0.78994,0.00014,15.62223]
[1777908275412,38.2,79622.28,17.5,0.78952,0.00014,15.64001]
[1777908276419,38.2,79619.13,17.5,0.78907,0.00014,15.65893]
[1777908280447,38.21,79626.33,17.5,0.79004,0.00014,15.618]
[1777908281454,38.21,79628.38,17.5,0.79032,0.00014,15.60628]
[1777908282461,38.21,79634.49,17.5,0.79116,0.00014,15.57057]
[1777908282945,38.21,79634.49,17.5,0.79116,0.00014,15.57057]
[1777908283468,38.21,79639.37,17.5,0.79183,0.00014,15.54209]
[1777908284477,38.21,79641.03,17.5,0.79205,0.00014,15.53252]
[1777908285485,38.21,79637.48,17.5,0.79156,0.00014,15.55374]
[1777908286492,38.21,79640.08,17.5,0.79191,0.00014,15.53867]
[1777908287499,38.21,79638.54,17.5,0.79169,0.00014,15.54801]
[1777908287870,38.21,79638.54,17.5,0.79169,0.00014,15.54801]
[1777908288506,38.22,79629.65,17.5,0.79044,0.00014,15.60117]
[1777908290520,38.22,79625.39,17.5,0.78983,0.00014,15.62683]
[1777908291528,38.22,79628.8,17.5,0.7903,0.00014,15.60702]
[1777908293542,38.22,79626.6,17.5,0.78998,0.00014,15.62056]
[1777908294549,38.22,79608.99,17.5,0.78752,0.00014,15.72397]
[1777908294983,38.22,79608.99,17.5,0.78752,0.00014,15.72397]
[1777908295223,38.22,79608.99,17.5,0.78752,0.00014,15.72397]
[1777908295556,38.22,79591.25,17.5,0.78501,0.00014,15.82849]
[1777908296563,38.23,79585.9,17.5,0.78425,0.00014,15.85984]
[1777908297488,38.23,79585.9,17.5,0.78425,0.00014,15.85984]
[1777908297637,38.23,79585.9,17.5,0.78425,0.00014,15.85984]
[1777908297700,38.23,79576.87,17.5,0.78297,0.00014,15.91253]
[1777908297862,38.23,79576.87,17.5,0.78297,0.00014,15.91253]
[1777908298231,38.23,79576.87,17.5,0.78297,0.00014,15.91253]
[1777908298302,38.23,79576.87,17.5,0.78297,0.00014,15.91253]
[1777908298593,38.23,79576.87,17.5,0.78297,0.00014,15.91253]
[1777908298644,38.23,79565.73,17.5,0.78138,0.00014,15.97738]
[1777908299161,38.23,79565.73,17.5,0.78138,0.00014,15.97738]
[1777908299597,38.23,79565.73,17.5,0.78138,0.00014,15.97738]
[1777908299620,38.23,79559.11,17.5,0.78043,0.00014,16.01582]
[1777908300096,38.23,79559.11,17.5,0.78043,0.00014,16.01582]
[1777908300744,38.23,79559.11,17.5,0.78043,0.00014,16.01582]
[1777908300602,38.23,79545.56,17.5,0.77849,0.00014,16.09405]
[1777908301608,38.23,79529.58,17.5,0.77618,0.00014,16.18649]
[1777908301859,38.23,79529.58,17.5,0.77618,0.00014,16.18649]
[1777908302615,38.23,79527.96,17.5,0.77594,0.00014,16.19595]
[1777908303059,38.23,79527.96,17.5,0.77594,0.00014,16.19595]
[1777908303622,38.23,79538.51,17.5,0.77746,0.00014,16.13553]
[1777908304629,38.23,79541.35,17.5,0.77786,0.00014,16.11943]
[1777908304925,38.23,79541.35,17.5,0.77786,0.00014,16.11943]
[1777908305636,38.23,79545.96,17.5,0.77852,0.00014,16.09308]
[1777908306643,38.23,79543.99,17.5,0.77823,0.00014,16.10472]
[1777908307085,38.23,79543.99,17.5,0.77823,0.00014,16.10472]
[1777908307650,38.23,79564.16,17.5,0.78111,0.00014,15.9883]
[1777908308024,38.23,79564.16,17.5,0.78111,0.00014,15.9883]
[1777908308039,38.23,79564.16,17.5,0.78111,0.00014,15.9883]
[1777908308147,38.23,79564.16,17.5,0.78111,0.00014,15.9883]
[1777908308658,38.23,79588.57,17.5,0.78458,0.00014,15.84649]
[1777908309519,38.23,79588.57,17.5,0.78458,0.00014,15.84649]
[1777908309664,38.23,79591.03,17.5,0.78492,0.00014,15.8323]
[1777908310671,38.24,79582.25,17.5,0.78367,0.00014,15.88374]
[1777908311678,38.24,79580.38,17.5,0.7834,0.00014,15.89484]
[1777908312430,38.24,79580.38,17.5,0.7834,0.00014,15.89484]
[1777908312685,38.24,79586.31,17.5,0.78424,0.00014,15.86055]
[1777908313694,38.24,79582.7,17.5,0.78372,0.00014,15.88182]
[1777908314301,38.24,79582.7,17.5,0.78372,0.00014,15.88182]
[1777908314386,38.24,79582.7,17.5,0.78372,0.00014,15.88182]
[1777908314701,38.24,79578.73,17.5,0.78315,0.00014,15.90514]
[1777908315287,38.24,79578.73,17.5,0.78315,0.00014,15.90514]
[1777908315386,38.24,79578.73,17.5,0.78315,0.00014,15.90514]
[1777908315735,38.24,79578.73,17.5,0.78315,0.00014,15.90514]
[1777908315792,38.24,79578.73,17.5,0.78315,0.00014,15.90514]
[1777908315796,38.24,79564.72,17.5,0.78116,0.00014,15.98661]
[1777908316197,38.24,79564.72,17.5,0.78116,0.00014,15.98661]
[1777908316221,38.24,79564.72,17.5,0.78116,0.00014,15.98661]
[1777908316532,38.24,79564.72,17.5,0.78116,0.00014,15.98661]
[1777908316720,38.24,79553.81,17.5,0.77959,0.00014,16.04995]
[1777908317710,38.24,79553.81,17.5,0.77959,0.00014,16.04995]
[1777908317727,38.24,79557.18,17.5,0.78007,0.00014,16.03068]
[1777908318291,38.24,79557.18,17.5,0.78007,0.00014,16.03068]
[1777908318734,38.24,79570.21,17.5,0.78192,0.00014,15.95537]
[1777908319745,38.24,79570.21,17.5,0.78192,0.00014,15.95537]
[1777908319741,38.24,79573.19,17.5,0.78234,0.00014,15.9383]
[1777908320747,38.24,79581.56,17.5,0.78352,0.00014,15.8899]
[1777908320926,38.24,79581.56,17.5,0.78352,0.00014,15.8899]
[1777908321755,38.25,79591.73,17.5,0.78496,0.00014,15.8309]
[1777908322761,38.25,79586.25,17.5,0.78418,0.00014,15.86312]
[1777908323770,38.25,79588.85,17.5,0.78454,0.00014,15.84829]
[1777908325783,38.25,79585.44,17.5,0.78404,0.00014,15.86879]
[1777908326790,38.25,79582.56,17.5,0.78363,0.00014,15.88584]
[1777908327797,38.25,79580.12,17.5,0.78327,0.00014,15.90029]
[1777908327853,38.25,79580.12,17.5,0.78327,0.00014,15.90029]
[1777908328804,38.25,79577.6,17.5,0.78291,0.00014,15.91518]
[1777908329811,38.25,79572.06,17.5,0.78212,0.00014,15.94756]
[1777908330833,38.26,79575.32,17.5,0.78258,0.00014,15.92884]
[1777908332414,38.26,79575.32,17.5,0.78258,0.00014,15.92884]
[1777908332556,38.26,79575.11,17.5,0.78259,0.00014,15.92507]
[1777908333036,38.26,79575.11,17.5,0.78259,0.00014,15.92507]
[1777908333688,38.26,79575.11,17.5,0.78259,0.00014,15.92507]
[1777908333754,38.26,79584.1,17.5,0.78385,0.00014,15.87333]
[1777908334009,38.26,79584.1,17.5,0.78385,0.00014,15.87333]
[1777908334190,38.26,79584.1,17.5,0.78385,0.00014,15.87333]
[1777908334293,38.26,79599.61,17.5,0.78604,0.00014,15.78294]
[1777908334970,38.26,79599.61,17.5,0.78604,0.00014,15.78294]
[1777908335064,38.26,79597.93,17.5,0.7858,0.00014,15.79291]
[1777908336484,38.26,79597.93,17.5,0.7858,0.00014,15.79291]
[1777908336586,38.26,79593.3,17.5,0.78514,0.00014,15.82028]
[1777908337807,38.26,79593.3,17.5,0.78514,0.00014,15.82028]
[1777908337566,38.26,79590.43,17.5,0.78473,0.00014,15.83701]
[1777908338457,38.26,79582.47,17.5,0.7836,0.00014,15.88361]
[1777908339541,38.26,79580.87,17.5,0.78337,0.00014,15.89317]
[1777908339881,38.26,79578.6,17.5,0.78304,0.00014,15.9066]
[1777908340888,38.26,79580.65,17.5,0.78333,0.00014,15.89492]
[1777908342594,38.26,79580.65,17.5,0.78333,0.00014,15.89492]
[1777908342679,38.27,79582.65,17.5,0.7836,0.00014,15.88379]
[1777908342901,38.27,79585.54,17.5,0.78401,0.00014,15.86699]
[1777908345923,38.27,79581.96,17.5,0.78348,0.00014,15.8886]
[1777908350338,38.27,79582.38,17.5,0.78352,0.00014,15.88687]
[1777908350586,38.27,79587.3,17.5,0.78421,0.00014,15.85851]
[1777908351286,38.27,79587.3,17.5,0.78421,0.00014,15.85851]
[1777908351376,38.27,79587.3,17.5,0.78421,0.00014,15.85851]
[1777908351452,38.27,79587.3,17.5,0.78421,0.00014,15.85851]
[1777908351595,38.27,79587.3,17.5,0.78421,0.00014,15.85851]
[1777908351675,38.28,79598.34,17.5,0.78576,0.00014,15.7946]
[1777908351968,38.28,79603.53,17.5,0.78649,0.00014,15.7643]
[1777908352976,38.28,79609.4,17.5,0.78731,0.00014,15.73009]
[1777908354322,38.28,79609.4,17.5,0.78731,0.00014,15.73009]
[1777908354383,38.28,79609.4,17.5,0.78731,0.00014,15.73009]
[1777908354774,38.28,79609.4,17.5,0.78731,0.00014,15.73009]
[1777908354716,38.28,79602.6,17.5,0.78635,0.00014,15.77031]
[1777908355089,38.28,79602.6,17.5,0.78635,0.00014,15.77031]
[1777908355641,38.28,79602.6,17.5,0.78635,0.00014,15.77031]
[1777908355744,38.28,79586.42,17.5,0.78407,0.00014,15.8646]
[1777908355890,38.28,79586.42,17.5,0.78407,0.00014,15.8646]
[1777908356733,38.28,79586.42,17.5,0.78407,0.00014,15.8646]
[1777908356768,38.28,79641.39,17.5,0.79175,0.00014,15.54291]
[1777908356885,38.28,79641.39,17.5,0.79175,0.00014,15.54291]
[1777908357013,38.28,79641.39,17.5,0.79175,0.00014,15.54291]
[1777908357518,38.28,79641.39,17.5,0.79175,0.00014,15.54291]
[1777908357616,38.28,79661.85,17.5,0.79455,0.00014,15.42261]
[1777908358102,38.28,79662.0,17.5,0.79456,0.00014,15.42206]
[1777908359189,38.28,79662.0,17.5,0.79456,0.00014,15.42206]
[1777908359374,38.28,79662.0,17.5,0.79456,0.00014,15.42206]
[1777908359391,38.28,79653.11,17.5,0.79334,0.00014,15.47484]
[1777908360029,38.28,79644.84,17.5,0.79219,0.00014,15.52381]
[1777908361036,38.28,79637.02,17.5,0.79111,0.00014,15.56998]
[1777908362049,38.28,79624.95,17.5,0.78943,0.00014,15.64109]
[1777908363056,38.28,79598.75,17.5,0.78576,0.00014,15.79459]
[1777908364083,38.29,79592.21,17.5,0.78484,0.00014,15.83274]
[1777908366375,38.29,79592.37,17.5,0.78486,0.00014,15.8318]
[1777908366389,38.29,79599.91,17.5,0.78592,0.00014,15.78785]
[1777908367094,38.29,79599.91,17.5,0.78592,0.00014,15.78785]
[1777908367518,38.29,79599.91,17.5,0.78592,0.00014,15.78785]
[1777908367683,38.29,79599.91,17.5,0.78592,0.00014,15.78785]
[1777908367736,38.29,79598.63,17.5,0.78574,0.00014,15.79552]
[1777908369121,38.29,79598.65,17.5,0.78574,0.00014,15.7954]
[1777908370312,38.29,79599.49,17.5,0.78586,0.00014,15.79066]
[1777908370371,38.29,79602.63,17.5,0.78629,0.00014,15.7725]
[1777908372148,38.29,79604.69,17.5,0.78657,0.00014,15.76084]
[1777908373609,38.29,79604.69,17.5,0.78657,0.00014,15.76084]
[1777908373705,38.29,79604.69,17.5,0.78657,0.00014,15.76084]
[1777908373746,38.29,79604.69,17.5,0.78657,0.00014,15.76084]
[1777908373844,38.29,79600.38,17.5,0.78596,0.00014,15.78659]
[1777908374162,38.29,79587.2,17.5,0.7841,0.00014,15.86335]
[1777908375418,38.29,79587.2,17.5,0.7841,0.00014,15.86335]
[1777908375519,38.29,79581.22,17.5,0.78325,0.00014,15.89839]
[1777908377803,38.29,79582.06,17.5,0.78336,0.00014,15.89377]
[1777908377867,38.29,79583.19,17.5,0.78351,0.00014,15.88756]
[1777908380493,38.3,79588.31,17.5,0.78423,0.00014,15.85816]
[1777908380997,38.3,79588.31,17.5,0.78423,0.00014,15.85816]
[1777908381386,38.3,79588.31,17.5,0.78423,0.00014,15.85816]
[1777908381390,38.3,79602.91,17.5,0.78628,0.00014,15.77318]
[1777908382206,38.3,79602.91,17.5,0.78628,0.00014,15.77318]
[1777908382628,38.3,79602.91,17.5,0.78628,0.00014,15.77318]
[1777908382788,38.3,79600.83,17.5,0.78598,0.00014,15.78576]
[1777908383119,38.3,79600.83,17.5,0.78598,0.00014,15.78576]
[1777908383413,38.3,79600.83,17.5,0.78598,0.00014,15.78576]
[1777908383498,38.3,79600.83,17.5,0.78598,0.00014,15.78576]
[1777908383533,38.3,79614.49,17.5,0.78789,0.00014,15.70596]
[1777908383996,38.3,79614.49,17.5,0.78789,0.00014,15.70596]
[1777908384002,38.3,79614.49,17.5,0.78789,0.00014,15.70596]
[1777908384619,38.3,79649.43,17.5,0.79273,0.00014,15.50084]
[1777908384972,38.3,79649.43,17.5,0.79273,0.00014,15.50084]
[1777908385346,38.3,79649.43,17.5,0.79273,0.00014,15.50084]
[1777908385842,38.3,79649.43,17.5,0.79273,0.00014,15.50084]
[1777908385833,38.3,79667.14,17.5,0.79516,0.00014,15.39657]
[1777908386081,38.3,79667.14,17.5,0.79516,0.00014,15.39657]
[1777908386279,38.3,79667.14,17.5,0.79516,0.00014,15.39657]
[1777908386621,38.3,79667.14,17.5,0.79516,0.00014,15.39657]
[1777908386679,38.3,79667.14,17.5,0.79516,0.00014,15.39657]
[1777908386700,38.3,79669.62,17.5,0.7955,0.00014,15.38189]
[1777908387272,38.3,79663.97,17.5,0.79472,0.00014,15.41562]
[1777908388279,38.3,79660.9,17.5,0.79429,0.00014,15.43408]
[1777908389345,38.3,79660.9,17.5,0.79429,0.00014,15.43408]
[1777908389364,38.3,79660.9,17.5,0.79429,0.00014,15.43408]
[1777908389459,38.3,79639.82,17.5,0.79138,0.00014,15.55863]
[1777908390663,38.3,79639.82,17.5,0.79138,0.00014,15.55863]
[1777908390800,38.3,79639.82,17.5,0.79138,0.00014,15.55863]
[1777908390869,38.3,79631.6,17.5,0.79024,0.00014,15.60728]
[1777908392793,38.3,79631.74,17.5,0.7903,0.00014,15.60123]
[1777908392800,38.31,79635.87,17.5,0.79086,0.00014,15.57751]
[1777908393053,38.31,79635.87,17.5,0.79086,0.00014,15.57751]
[1777908393631,38.31,79635.87,17.5,0.79086,0.00014,15.57751]
[1777908393738,38.31,79635.87,17.5,0.79086,0.00014,15.57751]
[1777908393752,38.31,79668.97,17.5,0.79542,0.00014,15.3822]
[1777908394323,38.31,79674.65,17.5,0.79619,0.00014,15.34868]
[1777908395330,38.31,79671.84,17.5,0.7958,0.00014,15.36566]
[1777908396055,38.31,79671.84,17.5,0.7958,0.00014,15.36566]
[1777908396342,38.31,79659.66,17.5,0.79412,0.00014,15.43803]
[1777908397348,38.31,79650.38,17.5,0.79284,0.00014,15.49316]
[1777908398356,38.31,79648.75,17.5,0.79261,0.00014,15.50306]
[1777908400126,38.31,79648.2,17.5,0.79253,0.00014,15.50669]
[1777908401463,38.31,79648.92,17.5,0.79262,0.00014,15.50283]
[1777908401543,38.32,79656.24,17.5,0.79361,0.00014,15.46004]
[1777908402386,38.32,79665.65,17.5,0.79489,0.00014,15.40488]
[1777908403719,38.32,79665.65,17.5,0.79489,0.00014,15.40488]
[1777908403824,38.32,79683.12,17.5,0.79727,0.00014,15.30175]
[1777908404243,38.32,79683.12,17.5,0.79727,0.00014,15.30175]
[1777908404414,38.32,79683.12,17.5,0.79727,0.00014,15.30175]
[1777908404647,38.32,79683.12,17.5,0.79727,0.00014,15.30175]
[1777908404791,38.32,79683.12,17.5,0.79727,0.00014,15.30175]
[1777908404940,38.32,79721.81,17.5,0.80246,0.00013,15.07234]
[1777908405052,38.32,79721.81,17.5,0.80246,0.00013,15.07234]
[1777908405604,38.32,79734.7,17.5,0.80418,0.00013,14.99521]
[1777908406421,38.33,79734.13,17.5,0.80409,0.00013,14.99913]
[1777908407302,38.33,79734.13,17.5,0.80409,0.00013,14.99913]
[1777908407844,38.33,79734.13,17.5,0.80409,0.00013,14.99913]
[1777908407939,38.33,79733.62,17.5,0.804,0.00013,15.00311]
[1777908409442,38.33,79730.07,17.5,0.80352,0.00013,15.0247]
[1777908410449,38.33,79727.01,17.5,0.80311,0.00013,15.04346]
[1777908411456,38.33,79728.15,17.5,0.80325,0.00013,15.03707]
[1777908412772,38.33,79728.15,17.5,0.80325,0.00013,15.03707]
[1777908412843,38.34,79726.85,17.5,0.80306,0.00013,15.04571]
[1777908413297,38.34,79726.85,17.5,0.80306,0.00013,15.04571]
[1777908413470,38.34,79717.5,17.5,0.80181,0.00013,15.10157]
[1777908413936,38.34,79717.5,17.5,0.80181,0.00013,15.10157]
[1777908414477,38.34,79732.59,17.5,0.80381,0.00013,15.01201]
[1777908415880,38.34,79737.83,17.5,0.80448,0.00013,14.98161]
[1777908416491,38.34,79746.73,17.5,0.80566,0.00013,14.92826]
[1777908417498,38.34,79745.13,17.5,0.80544,0.00013,14.93829]
[1777908419511,38.35,79746.59,17.5,0.80562,0.00013,14.93038]
[1777908420758,38.35,79746.59,17.5,0.80562,0.00013,14.93038]
[1777908420833,38.35,79752.28,17.5,0.80635,0.00013,14.89702]
[1777908421150,38.35,79752.28,17.5,0.80635,0.00013,14.89702]
[1777908421413,38.35,79752.28,17.5,0.80635,0.00013,14.89702]
[1777908421729,38.35,79752.28,17.5,0.80635,0.00013,14.89702]
[1777908421827,38.37,79758.74,17.5,0.80709,0.00013,14.86357]
[1777908422533,38.37,79763.07,17.5,0.80766,0.00013,14.83756]
[1777908422952,38.37,79763.07,17.5,0.80766,0.00013,14.83756]
[1777908423540,38.39,79776.4,17.5,0.80928,0.00013,14.76317]
[1777908424352,38.39,79776.4,17.5,0.80928,0.00013,14.76317]
[1777908424648,38.4,79783.88,17.5,0.81017,0.00013,14.72216]
[1777908425356,38.4,79783.88,17.5,0.81017,0.00013,14.72216]
[1777908425384,38.4,79783.88,17.5,0.81017,0.00013,14.72216]
[1777908425387,38.42,79783.88,17.5,0.81007,0.00013,14.72709]
[1777908426370,38.42,79783.88,17.5,0.81007,0.00013,14.72709]
[1777908426405,38.42,79783.88,17.5,0.81007,0.00013,14.72709]
[1777908426563,38.44,79775.93,17.5,0.80892,0.00013,14.78025]
[1777908427205,38.44,79775.93,17.5,0.80892,0.00013,14.78025]
[1777908427570,38.46,79766.94,17.5,0.8076,0.00013,14.84092]
[1777908427987,38.46,79766.94,17.5,0.8076,0.00013,14.84092]
[1777908428577,38.49,79771.36,17.5,0.80802,0.00013,14.82188]
[1777908429577,38.49,79771.36,17.5,0.80802,0.00013,14.82188]
[1777908429584,38.51,79780.1,17.5,0.80903,0.00013,14.77591]
[1777908430591,38.52,79786.78,17.5,0.80981,0.00013,14.73975]
[1777908430953,38.52,79786.78,17.5,0.80981,0.00013,14.73975]
[1777908431598,38.54,79790.32,17.5,0.81018,0.00013,14.72301]
[1777908433612,38.58,79790.5,17.5,0.80999,0.00013,14.73195]
[1777908433970,38.58,79790.5,17.5,0.80999,0.00013,14.73195]
[1777908434350,38.58,79790.5,17.5,0.80999,0.00013,14.73195]
[1777908434481,38.58,79790.5,17.5,0.80999,0.00013,14.73195]
[1777908434619,38.59,79794.5,17.5,0.81044,0.00013,14.71153]
[1777908436510,38.59,79793.99,17.5,0.81036,0.00013,14.71509]
[1777908436537,38.59,79793.99,17.5,0.81036,0.00013,14.71509]
[1777908436629,38.59,79793.99,17.5,0.81036,0.00013,14.71509]
[1777908436666,38.59,79793.99,17.5,0.81036,0.00013,14.71509]
[1777908436832,38.61,79768.76,17.5,0.80697,0.00013,14.87118]
[1777908437742,38.61,79768.76,17.5,0.80697,0.00013,14.87118]
[1777908437859,38.61,79768.76,17.5,0.80697,0.00013,14.87118]
[1777908437937,38.66,79744.05,17.5,0.80343,0.00013,15.03183]
[1777908438713,38.66,79730.99,17.5,0.8017,0.00013,15.10921]
[1777908439659,38.66,79729.93,17.5,0.80154,0.00013,15.11595]
[1777908440453,38.66,79729.93,17.5,0.80154,0.00013,15.11595]
[1777908440667,38.66,79729.32,17.5,0.80146,0.00013,15.11974]
[1777908444702,38.66,79727.47,17.5,0.80119,0.00013,15.13184]
[1777908446716,38.67,79724.33,17.5,0.80076,0.00013,15.15095]
[1777908447850,38.67,79724.33,17.5,0.80076,0.00013,15.15095]
[1777908447924,38.67,79732.58,17.5,0.80185,0.00013,15.10243]
[1777908447981,38.67,79732.58,17.5,0.80185,0.00013,15.10243]
[1777908448730,38.67,79737.43,17.5,0.80249,0.00013,15.07397]
[1777908449928,38.67,79737.43,17.5,0.80249,0.00013,15.07397]
[1777908449956,38.67,79737.85,17.5,0.80253,0.00013,15.07213]
[1777908450744,38.67,79736.41,17.5,0.80233,0.00013,15.08101]
[1777908452758,38.67,79734.93,17.5,0.80217,0.00013,15.08518]
[1777908453473,38.67,79734.93,17.5,0.80217,0.00013,15.08518]
[1777908453564,38.67,79734.93,17.5,0.80217,0.00013,15.08518]
[1777908453810,38.67,79734.93,17.5,0.80217,0.00013,15.08518]
[1777908453871,38.68,79730.07,17.5,0.80151,0.00013,15.11441]
[1777908454705,38.68,79730.07,17.5,0.80151,0.00013,15.11441]
[1777908454772,38.68,79719.15,17.5,0.80004,0.00013,15.17951]
[1777908455779,38.68,79715.26,17.5,0.79951,0.00013,15.20296]
[1777908456786,38.68,79716.75,17.5,0.7997,0.00013,15.19464]
[1777908458337,38.68,79716.16,17.5,0.79961,0.00013,15.1986]
[1777908458800,38.69,79706.56,17.5,0.79832,0.00013,15.25563]
[1777908460814,38.69,79699.13,17.5,0.7973,0.00013,15.30012]
[1777908462104,38.69,79699.13,17.5,0.7973,0.00013,15.30012]
[1777908462826,38.69,79698.29,17.5,0.79718,0.00013,15.3054]
[1777908462830,38.69,79709.35,17.5,0.79866,0.00013,15.24068]
[1777908463838,38.69,79705.14,17.5,0.79809,0.00013,15.26588]
[1777908465150,38.69,79704.91,17.5,0.79805,0.00013,15.26762]
[1777908465474,38.69,79704.91,17.5,0.79805,0.00013,15.26762]
[1777908465852,38.7,79706.69,17.5,0.79828,0.00013,15.25752]
[1777908466859,38.7,79709.02,17.5,0.79858,0.00013,15.2442]
[1777908467515,38.7,79709.02,17.5,0.79858,0.00013,15.2442]
[1777908467935,38.7,79709.02,17.5,0.79858,0.00013,15.2442]
[1777908467991,38.7,79710.62,17.5,0.79879,0.00013,15.23519]
[1777908468294,38.7,79710.62,17.5,0.79879,0.00013,15.23519]
[1777908468873,38.7,79718.24,17.5,0.79979,0.00013,15.19072]
[1777908469880,38.7,79720.13,17.5,0.80004,0.00013,15.17991]
[1777908470887,38.7,79722.83,17.5,0.80039,0.00013,15.16433]
[1777908471236,38.7,79722.83,17.5,0.80039,0.00013,15.16433]
[1777908472920,38.7,79724.05,17.5,0.80055,0.00013,15.1575]
[1777908472927,38.71,79725.77,17.5,0.80077,0.00013,15.14773]
[1777908473908,38.71,79728.7,17.5,0.80115,0.00013,15.13082]
[1777908474136,38.71,79728.7,17.5,0.80115,0.00013,15.13082]
[1777908474249,38.71,79728.7,17.5,0.80115,0.00013,15.13082]
[1777908474318,38.71,79728.7,17.5,0.80115,0.00013,15.13082]
[1777908474915,38.71,79736.54,17.5,0.80218,0.00013,15.08476]
[1777908475241,38.71,79736.54,17.5,0.80218,0.00013,15.08476]
[1777908475922,38.71,79739.81,17.5,0.80261,0.00013,15.06576]
[1777908476345,38.71,79739.81,17.5,0.80261,0.00013,15.06576]
[1777908476806,38.71,79739.81,17.5,0.80261,0.00013,15.06576]
[1777908476947,38.71,79739.81,17.5,0.80261,0.00013,15.06576]
[1777908476992,38.71,79744.38,17.5,0.8032,0.00013,15.03907]
[1777908477082,38.71,79744.38,17.5,0.8032,0.00013,15.03907]
[1777908477268,38.71,79744.38,17.5,0.8032,0.00013,15.03907]
[1777908478022,38.71,79744.38,17.5,0.8032,0.00013,15.03907]
[1777908477936,38.71,79745.85,17.5,0.80339,0.00013,15.03076]
[1777908478943,38.71,79748.31,17.5,0.80371,0.00013,15.01659]
[1777908479980,38.71,79748.31,17.5,0.80371,0.00013,15.01659]
[1777908480266,38.71,79747.15,17.5,0.80354,0.00013,15.02389]
[1777908480295,38.71,79747.15,17.5,0.80354,0.00013,15.02389]
[1777908480921,38.71,79747.15,17.5,0.80354,0.00013,15.02389]
[1777908480958,38.72,79761.16,17.5,0.80538,0.00013,14.94118]
[1777908481373,38.72,79761.16,17.5,0.80538,0.00013,14.94118]
[1777908481965,38.72,79759.07,17.5,0.8051,0.00013,14.95359]
[1777908482114,38.72,79759.07,17.5,0.8051,0.00013,14.95359]
[1777908482820,38.72,79759.07,17.5,0.8051,0.00013,14.95359]
[1777908483023,38.72,79756.44,17.5,0.80474,0.00013,14.96986]
[1777908483087,38.72,79756.44,17.5,0.80474,0.00013,14.96986]
[1777908483160,38.72,79756.44,17.5,0.80474,0.00013,14.96986]
[1777908483473,38.72,79756.44,17.5,0.80474,0.00013,14.96986]
[1777908484023,38.72,79725.87,17.5,0.80069,0.00013,15.15118]
[1777908485027,38.72,79719.81,17.5,0.79988,0.00013,15.18715]
[1777908486034,38.72,79715.37,17.5,0.79928,0.00013,15.21375]
[1777908487041,38.72,79711.99,17.5,0.79882,0.00013,15.23406]
[1777908488049,38.73,79706.31,17.5,0.79805,0.00013,15.26784]
[1777908489056,38.73,79708.22,17.5,0.7983,0.00013,15.25695]
[1777908490063,38.73,79715.35,17.5,0.79924,0.00013,15.21534]
[1777908492659,38.73,79716.03,17.5,0.79932,0.00013,15.21174]
[1777908492760,38.73,79710.6,17.5,0.79859,0.00013,15.2441]
[1777908493084,38.73,79708.42,17.5,0.79829,0.00013,15.25728]
[1777908495098,38.74,79714.15,17.5,0.79904,0.00013,15.2243]
[1777908496125,38.74,79714.15,17.5,0.79904,0.00013,15.2243]
[1777908497112,38.74,79710.79,17.5,0.79857,0.00013,15.2449]
[1777908498119,38.74,79715.31,17.5,0.79917,0.00013,15.2187]
[1777908499126,38.74,79722.95,17.5,0.80018,0.00013,15.17396]
[1777908500133,38.74,79725.38,17.5,0.8005,0.00013,15.15994]
[1777908501140,38.74,79727.07,17.5,0.80072,0.00013,15.15031]
[1777908502147,38.74,79723.95,17.5,0.80029,0.00013,15.16904]
[1777908503729,38.74,79723.95,17.5,0.80029,0.00013,15.16904]
[1777908504605,38.75,79720.54,17.5,0.79983,0.00013,15.18976]
[1777908506274,38.75,79719.91,17.5,0.79974,0.00013,15.19376]
[1777908506328,38.75,79730.4,17.5,0.80112,0.00013,15.13222]
[1777908508010,38.75,79730.4,17.5,0.80112,0.00013,15.13222]
[1777908508019,38.75,79739.6,17.5,0.80233,0.00013,15.07849]
[1777908508196,38.75,79742.18,17.5,0.80267,0.00013,15.06324]
[1777908509202,38.75,79739.73,17.5,0.80234,0.00013,15.07806]
[1777908510208,38.75,79738.02,17.5,0.80211,0.00013,15.08849]
[1777908512726,38.75,79737.25,17.5,0.80205,0.00013,15.08808]
[1777908512801,38.76,79738.61,17.5,0.80222,0.00013,15.08035]
[1777908517258,38.76,79740.3,17.5,0.80241,0.00013,15.07199]
[1777908520279,38.77,79743.86,17.5,0.80285,0.00013,15.05202]
[1777908521780,38.77,79743.86,17.5,0.80285,0.00013,15.05202]
[1777908521859,38.77,79742.35,17.5,0.80264,0.00013,15.0617]
[1777908522295,38.77,79726.83,17.5,0.80058,0.00013,15.15327]
[1777908523303,38.77,79724.54,17.5,0.80027,0.00013,15.16701]
[1777908524310,38.77,79726.32,17.5,0.8005,0.00013,15.15676]
[1777908525317,38.77,79732.76,17.5,0.80135,0.00013,15.11906]
[1777908526324,38.77,79737.17,17.5,0.80193,0.00013,15.09334]
[1777908527285,38.77,79737.17,17.5,0.80193,0.00013,15.09334]
[1777908529082,38.77,79736.77,17.5,0.80187,0.00013,15.09603]
[1777908528338,38.77,79738.52,17.5,0.8021,0.00013,15.08603]
[1777908529345,38.78,79741.28,17.5,0.80245,0.00013,15.07008]
[1777908530352,38.78,79739.19,17.5,0.80217,0.00013,15.08278]
[1777908533354,38.78,79738.1,17.5,0.80201,0.00013,15.08989]
[1777908534954,38.78,79738.17,17.5,0.80201,0.00013,15.08981]
[1777908535484,38.78,79738.74,17.5,0.80207,0.00013,15.08712]
[1777908535582,38.78,79738.74,17.5,0.80207,0.00013,15.08712]
[1777908535642,38.78,79735.9,17.5,0.8017,0.00013,15.10388]
[1777908536394,38.78,79733.18,17.5,0.80133,0.00013,15.12024]
[1777908537401,38.79,79730.82,17.5,0.80101,0.00013,15.13444]
[1777908539353,38.79,79730.94,17.5,0.80102,0.00013,15.13401]
[1777908539415,38.79,79732.89,17.5,0.80127,0.00013,15.1228]
[1777908542435,38.79,79730.74,17.5,0.80097,0.00013,15.13633]
[1777908543443,38.79,79734.24,17.5,0.80143,0.00013,15.11597]
[1777908544659,38.79,79734.24,17.5,0.80143,0.00013,15.11597]
[1777908544660,38.79,79736.24,17.5,0.80169,0.00013,15.10448]
[1777908545457,38.79,79737.71,17.5,0.80187,0.00013,15.09611]
[1777908546464,38.8,79742.58,17.5,0.80251,0.00013,15.0677]
[1777908547471,38.8,79743.86,17.5,0.80267,0.00013,15.06049]
[1777908552506,38.8,79745.24,17.5,0.80281,0.00013,15.05415]
[1777908553146,38.8,79745.24,17.5,0.80281,0.00013,15.05415]
[1777908553807,38.8,79745.24,17.5,0.80281,0.00013,15.05415]
[1777908553909,38.8,79775.03,17.5,0.80671,0.00013,14.87822]
[1777908554657,38.8,79775.03,17.5,0.80671,0.00013,14.87822]
[1777908555069,38.8,79775.03,17.5,0.80671,0.00013,14.87822]
[1777908554758,38.81,79783.24,17.5,0.80777,0.00013,14.82979]
[1777908555527,38.81,79777.77,17.5,0.80705,0.00013,14.86264]
[1777908556866,38.81,79777.77,17.5,0.80705,0.00013,14.86264]
[1777908556946,38.81,79777.77,17.5,0.80705,0.00013,14.86264]
[1777908557082,38.81,79777.77,17.5,0.80705,0.00013,14.86264]
[1777908557047,38.81,79780.17,17.5,0.80735,0.00013,14.84921]
[1777908557256,38.81,79780.17,17.5,0.80735,0.00013,14.84921]
[1777908557541,38.81,79781.88,17.5,0.80757,0.00013,14.83905]
[1777908558548,38.81,79785.17,17.5,0.80799,0.00013,14.81988]
[1777908559191,38.81,79785.17,17.5,0.80799,0.00013,14.81988]
[1777908559555,38.81,79771.56,17.5,0.80621,0.00013,14.90103]
[1777908560562,38.81,79761.05,17.5,0.80483,0.00013,14.9637]
[1777908561569,38.82,79756.69,17.5,0.80425,0.00013,14.98995]
[1777908562490,38.82,79756.69,17.5,0.80425,0.00013,14.98995]
[1777908562636,38.82,79756.69,17.5,0.80425,0.00013,14.98995]
[1777908563115,38.82,79756.69,17.5,0.80425,0.00013,14.98995]
[1777908562685,38.82,79743.84,17.5,0.80255,0.00013,15.06626]
[1777908563324,38.82,79743.84,17.5,0.80255,0.00013,15.06626]
[1777908563932,38.82,79743.84,17.5,0.80255,0.00013,15.06626]
[1777908563965,38.82,79722.48,17.5,0.7997,0.00013,15.19268]
[1777908564590,38.82,79714.15,17.5,0.79859,0.00013,15.24159]
[1777908565879,38.82,79714.15,17.5,0.79859,0.00013,15.24159]
[1777908565915,38.82,79711.95,17.5,0.79828,0.00013,15.2551]
[1777908567611,38.82,79713.44,17.5,0.79847,0.00013,15.2467]
[1777908568618,38.82,79715.26,17.5,0.79871,0.00013,15.23638]
[1777908569735,38.82,79715.26,17.5,0.79871,0.00013,15.23638]
[1777908570037,38.82,79715.26,17.5,0.79871,0.00013,15.23638]
[1777908570079,38.83,79720.2,17.5,0.79935,0.00013,15.20802]
[1777908570632,38.83,79731.87,17.5,0.80091,0.00013,15.13941]
[1777908572087,38.83,79731.87,17.5,0.80091,0.00013,15.13941]
[1777908572127,38.83,79734.53,17.5,0.80129,0.00013,15.119]
[1777908573654,38.83,79739.03,17.5,0.80188,0.00013,15.09276]
[1777908574665,38.83,79743.26,17.5,0.80244,0.00013,15.06813]
[1777908575668,38.83,79744.58,17.5,0.8026,0.00013,15.06068]
[1777908576675,38.83,79742.86,17.5,0.80237,0.00013,15.07116]
[1777908577682,38.83,79745.7,17.5,0.80274,0.00013,15.05473]
[1777908579696,38.84,79742.92,17.5,0.80235,0.00013,15.07181]
[1777908580703,38.84,79739.54,17.5,0.8019,0.00013,15.09206]
[1777908583318,38.84,79739.83,17.5,0.80193,0.00013,15.09095]
[1777908583726,38.84,79714.99,17.5,0.79862,0.00013,15.23726]
[1777908584204,38.84,79714.99,17.5,0.79862,0.00013,15.23726]
[1777908584733,38.84,79704.81,17.5,0.79725,0.00013,15.29725]
[1777908585740,38.84,79705.93,17.5,0.79739,0.00013,15.29094]
[1777908586956,38.84,79705.93,17.5,0.79739,0.00013,15.29094]
[1777908589771,38.85,79703.63,17.5,0.79707,0.00013,15.30515]
[1777908590702,38.85,79703.63,17.5,0.79707,0.00013,15.30515]
[1777908592986,38.85,79703.17,17.5,0.797,0.00013,15.30842]
[1777908593140,38.85,79700.37,17.5,0.79661,0.00013,15.32525]
[1777908593308,38.85,79700.37,17.5,0.79661,0.00013,15.32525]
[1777908593349,38.85,79700.37,17.5,0.79661,0.00013,15.32525]
[1777908593798,38.85,79686.06,17.5,0.79468,0.00014,15.40879]
[1777908594805,38.85,79679.9,17.5,0.79384,0.00014,15.44496]
[1777908595813,38.85,79678.23,17.5,0.79361,0.00014,15.45474]
[1777908596820,38.85,79681.79,17.5,0.79409,0.00014,15.43415]
[1777908597828,38.85,79685.99,17.5,0.79466,0.00014,15.40981]
[1777908599016,38.85,79688.47,17.5,0.79499,0.00013,15.3956]
[1777908599840,38.85,79695.53,17.5,0.79594,0.00013,15.3544]
[1777908601074,38.85,79703.49,17.5,0.79701,0.00013,15.30794]
[1777908601261,38.85,79703.49,17.5,0.79701,0.00013,15.30794]
[1777908601465,38.85,79703.49,17.5,0.79701,0.00013,15.30794]
[1777908601855,38.85,79708.15,17.5,0.79763,0.00013,15.28079]
[1777908602312,38.85,79708.15,17.5,0.79763,0.00013,15.28079]
[1777908602862,38.86,79712.69,17.5,0.79823,0.00013,15.25438]
[1777908603869,38.86,79722.8,17.5,0.79958,0.00013,15.1953]
[1777908604355,38.86,79722.8,17.5,0.79958,0.00013,15.1953]
[1777908604876,38.86,79730.51,17.5,0.8006,0.00013,15.15012]
[1777908605883,38.86,79736.63,17.5,0.80141,0.00013,15.11431]
[1777908606890,38.86,79738.65,17.5,0.80167,0.00013,15.10267]
[1777908609914,38.86,79740.88,17.5,0.80194,0.00013,15.09042]
[1777908611847,38.86,79740.51,17.5,0.80189,0.00013,15.09291]
[1777908612036,38.86,79740.51,17.5,0.80189,0.00013,15.09291]
[1777908612128,38.86,79750.51,17.5,0.8032,0.00013,15.03426]
[1777908612865,38.86,79750.51,17.5,0.8032,0.00013,15.03426]
[1777908612936,38.86,79760.47,17.5,0.8045,0.00013,14.97564]
[1777908613374,38.86,79760.47,17.5,0.8045,0.00013,14.97564]
[1777908613429,38.86,79760.47,17.5,0.8045,0.00013,14.97564]
[1777908613878,38.86,79760.47,17.5,0.8045,0.00013,14.97564]
[1777908614086,38.86,79760.47,17.5,0.8045,0.00013,14.97564]
[1777908614087,38.87,79782.87,17.5,0.80742,0.00013,14.84347]
[1777908614951,38.87,79780.11,17.5,0.80705,0.00013,14.86016]
[1777908615958,38.87,79776.57,17.5,0.80659,0.00013,14.88113]
[1777908617973,38.87,79770.61,17.5,0.8058,0.00013,14.91701]
[1777908618979,38.87,79760.72,17.5,0.80449,0.00013,14.97623]
[1777908619698,38.87,79760.72,17.5,0.80449,0.00013,14.97623]
[1777908619759,38.87,79760.72,17.5,0.80449,0.00013,14.97623]
[1777908620152,38.87,79760.72,17.5,0.80449,0.00013,14.97623]
[1777908619987,38.87,79757.55,17.5,0.80408,0.00013,14.99494]
[1777908620649,38.87,79757.55,17.5,0.80408,0.00013,14.99494]
[1777908620888,38.87,79757.55,17.5,0.80408,0.00013,14.99494]
[1777908621085,38.87,79757.55,17.5,0.80408,0.00013,14.99494]
[1777908621102,38.87,79750.5,17.5,0.80314,0.00013,15.03692]
[1777908622002,38.88,79726.39,17.5,0.79994,0.00013,15.17937]
[1777908623010,38.88,79724.02,17.5,0.79962,0.00013,15.19334]
[1777908623610,38.88,79724.02,17.5,0.79962,0.00013,15.19334]
[1777908624019,38.88,79720.13,17.5,0.7991,0.00013,15.21639]
[1777908625190,38.88,79720.13,17.5,0.7991,0.00013,15.21639]
[1777908626031,38.88,79715.06,17.5,0.79842,0.00013,15.24629]
[1777908627038,38.88,79717.52,17.5,0.79874,0.00013,15.23226]
[1777908628419,38.88,79718.57,17.5,0.79888,0.00013,15.2261]
[1777908629068,38.88,79712.06,17.5,0.79801,0.00013,15.26441]
[1777908631086,38.88,79708.62,17.5,0.79758,0.00013,15.27986]
[1777908632093,38.88,79704.03,17.5,0.79696,0.00013,15.30696]
[1777908632512,38.88,79704.03,17.5,0.79696,0.00013,15.30696]
[1777908632660,38.88,79704.03,17.5,0.79696,0.00013,15.30696]
[1777908632809,38.88,79704.03,17.5,0.79696,0.00013,15.30696]
[1777908632830,38.88,79704.03,17.5,0.79696,0.00013,15.30696]
[1777908633104,38.88,79696.95,17.5,0.79601,0.00013,15.34854]
[1777908633523,38.88,79696.95,17.5,0.79601,0.00013,15.34854]
[1777908634110,38.89,79692.22,17.5,0.79536,0.00013,15.37658]
[1777908635106,38.89,79692.22,17.5,0.79536,0.00013,15.37658]
[1777908635121,38.89,79680.74,17.5,0.79381,0.00014,15.44343]
[1777908635885,38.89,79680.74,17.5,0.79381,0.00014,15.44343]
[1777908636128,38.89,79685.53,17.5,0.79445,0.00014,15.41595]
[1777908637135,38.89,79690.54,17.5,0.79511,0.00013,15.38733]
[1777908638142,38.89,79688.24,17.5,0.79479,0.00013,15.401]
[1777908639149,38.89,79696.1,17.5,0.79585,0.00013,15.35544]
[1777908640007,38.89,79696.1,17.5,0.79585,0.00013,15.35544]
[1777908641163,38.89,79690.11,17.5,0.79503,0.00013,15.39091]
[1777908642170,38.89,79693.83,17.5,0.79553,0.00013,15.36939]
[1777908643177,38.89,79696.12,17.5,0.79583,0.00013,15.35623]
[1777908645191,38.9,79692.35,17.5,0.79531,0.00013,15.37861]
[1777908646198,38.9,79694.07,17.5,0.79554,0.00013,15.36876]
[1777908647205,38.9,79700.68,17.5,0.79643,0.00013,15.33039]
[1777908649219,38.9,79698.53,17.5,0.79613,0.00013,15.34341]
[1777908650226,38.9,79696.24,17.5,0.79581,0.00013,15.35699]
[1777908651663,38.9,79696.24,17.5,0.79581,0.00013,15.35699]
[1777908651708,38.9,79699.53,17.5,0.79625,0.00013,15.338]
[1777908652240,38.9,79704.92,17.5,0.79697,0.00013,15.30676]
[1777908653247,38.9,79706.9,17.5,0.79723,0.00013,15.29547]
[1777908654711,38.9,79705.37,17.5,0.79702,0.00013,15.30469]
[1777908657275,38.91,79697.95,17.5,0.796,0.00013,15.34884]
[1777908658282,38.91,79689.62,17.5,0.79488,0.00013,15.3976]
[1777908660085,38.91,79689.62,17.5,0.79488,0.00013,15.3976]
[1777908660099,38.91,79686.51,17.5,0.79445,0.00014,15.41586]
[1777908660613,38.91,79686.51,17.5,0.79445,0.00014,15.41586]
[1777908660749,38.91,79686.51,17.5,0.79445,0.00014,15.41586]
[1777908660882,38.91,79686.51,17.5,0.79445,0.00014,15.41586]
[1777908661091,38.91,79676.11,17.5,0.79304,0.00014,15.47657]
[1777908662205,38.91,79676.11,17.5,0.79304,0.00014,15.47657]
[1777908661432,38.91,79666.15,17.5,0.79168,0.00014,15.53466]
[1777908662438,38.91,79666.15,17.5,0.79168,0.00014,15.53466]
[1777908662509,38.91,79666.15,17.5,0.79168,0.00014,15.53466]
[1777908662896,38.91,79666.15,17.5,0.79168,0.00014,15.53466]
[1777908662938,38.91,79653.5,17.5,0.78995,0.00014,15.60808]
[1777908663913,38.91,79653.5,17.5,0.78995,0.00014,15.60808]
[1777908663923,38.91,79647.41,17.5,0.78911,0.00014,15.64326]
[1777908664326,38.91,79647.41,17.5,0.78911,0.00014,15.64326]
[1777908664431,38.91,79654.44,17.5,0.79008,0.00014,15.60267]
[1777908666029,38.91,79654.44,17.5,0.79008,0.00014,15.60267]
[1777908666397,38.91,79657.58,17.5,0.7905,0.00014,15.58462]
[1777908667346,38.91,79662.51,17.5,0.79117,0.00014,15.55616]
[1777908668629,38.91,79662.51,17.5,0.79117,0.00014,15.55616]
[1777908670075,38.91,79661.11,17.5,0.79098,0.00014,15.56437]
[1777908670177,38.91,79654.01,17.5,0.79001,0.00014,15.60554]
[1777908670368,38.91,79650.79,17.5,0.78957,0.00014,15.62413]
[1777908672383,38.91,79646.37,17.5,0.78896,0.00014,15.64965]
[1777908673485,38.91,79646.37,17.5,0.78896,0.00014,15.64965]
[1777908673552,38.91,79637.44,17.5,0.78774,0.00014,15.70108]
[1777908674397,38.91,79632.32,17.5,0.78703,0.00014,15.73056]
[1777908675404,38.91,79634.11,17.5,0.78728,0.00014,15.72027]
[1777908676817,38.91,79637.51,17.5,0.78774,0.00014,15.70079]
[1777908677411,38.91,79637.51,17.5,0.78774,0.00014,15.70079]
[1777908677727,38.91,79637.51,17.5,0.78774,0.00014,15.70079]
[1777908677821,38.91,79637.51,17.5,0.78774,0.00014,15.70079]
[1777908677854,38.91,79647.75,17.5,0.78915,0.00014,15.6417]
[1777908678496,38.91,79647.75,17.5,0.78915,0.00014,15.6417]
[1777908679147,38.91,79647.75,17.5,0.78915,0.00014,15.6417]
[1777908679178,38.91,79658.78,17.5,0.79066,0.00014,15.57801]
[1777908679821,38.91,79658.78,17.5,0.79066,0.00014,15.57801]
[1777908679873,38.91,79666.34,17.5,0.79169,0.00014,15.53426]
[1777908680439,38.91,79668.72,17.5,0.79201,0.00014,15.52057]
[1777908682116,38.91,79672.14,17.5,0.79247,0.00014,15.50102]
[1777908682453,38.91,79669.42,17.5,0.7921,0.00014,15.51679]
[1777908683387,38.91,79669.42,17.5,0.7921,0.00014,15.51679]
[1777908683448,38.91,79669.42,17.5,0.7921,0.00014,15.51679]
[1777908683461,38.92,79664.23,17.5,0.79139,0.00014,15.54698]
[1777908684468,38.92,79660.52,17.5,0.79088,0.00014,15.56854]
[1777908686482,38.92,79662.55,17.5,0.79116,0.00014,15.55692]
[1777908687488,38.92,79664.1,17.5,0.79137,0.00014,15.54803]
[1777908689503,38.92,79661.77,17.5,0.79105,0.00014,15.56169]
[1777908691250,38.92,79661.77,17.5,0.79105,0.00014,15.56169]
[1777908691577,38.92,79662.01,17.5,0.79108,0.00014,15.56037]
[1777908691647,38.92,79666.71,17.5,0.79176,0.00014,15.52794]
[1777908692524,38.92,79670.14,17.5,0.79223,0.00014,15.50804]
[1777908694538,38.92,79665.27,17.5,0.79157,0.00014,15.53626]
[1777908695931,38.92,79665.27,17.5,0.79157,0.00014,15.53626]
[1777908695999,38.92,79667.73,17.5,0.7919,0.00014,15.52199]
[1777908700580,38.92,79665.52,17.5,0.7916,0.00014,15.5349]
[1777908704608,38.92,79672.46,17.5,0.79254,0.00014,15.49487]
[1777908705615,38.92,79675.42,17.5,0.79294,0.00014,15.47772]
[1777908706621,38.92,79677.45,17.5,0.79321,0.00014,15.46597]
[1777908707629,38.92,79673.03,17.5,0.79261,0.00014,15.49167]
[1777908708635,38.92,79668.69,17.5,0.79202,0.00014,15.51686]
[1777908709643,38.92,79665.99,17.5,0.79166,0.00014,15.5325]
[1777908711657,38.92,79671.79,17.5,0.79245,0.00014,15.49886]
[1777908712663,38.92,79674.47,17.5,0.79281,0.00014,15.48333]
[1777908713671,38.92,79677.32,17.5,0.79319,0.00014,15.46682]
[1777908716692,38.92,79675.38,17.5,0.79293,0.00014,15.47823]
[1777908718078,38.92,79675.38,17.5,0.79293,0.00014,15.47823]
[1777908718706,38.92,79669.24,17.5,0.79209,0.00014,15.51405]
[1777908719713,38.92,79665.11,17.5,0.79153,0.00014,15.53807]
[1777908720720,38.92,79660.27,17.5,0.79086,0.00014,15.56615]
[1777908721669,38.92,79660.27,17.5,0.79086,0.00014,15.56615]
[1777908722052,38.92,79660.27,17.5,0.79086,0.00014,15.56615]
[1777908722074,38.92,79653.55,17.5,0.78994,0.00014,15.60503]
[1777908722734,38.92,79651.57,17.5,0.78967,0.00014,15.61645]
[1777908724081,38.92,79651.57,17.5,0.78967,0.00014,15.61645]
[1777908724140,38.92,79646.48,17.5,0.78898,0.00014,15.64574]
[1777908725911,38.92,79647.84,17.5,0.78916,0.00014,15.6379]
[1777908725949,38.92,79647.84,17.5,0.78916,0.00014,15.6379]
[1777908725982,38.92,79652.35,17.5,0.78978,0.00014,15.61183]
[1777908726552,38.92,79652.35,17.5,0.78978,0.00014,15.61183]
[1777908727100,38.92,79652.35,17.5,0.78978,0.00014,15.61183]
[1777908728779,38.92,79650.55,17.5,0.78954,0.00014,15.6222]
[1777908729786,38.92,79648.87,17.5,0.78931,0.00014,15.63187]
[1777908730793,38.92,79646.3,17.5,0.78896,0.00014,15.64667]
[1777908732260,38.92,79646.3,17.5,0.78896,0.00014,15.64667]
[1777908734004,38.92,79646.0,17.5,0.78892,0.00014,15.6483]
[1777908734457,38.92,79646.04,17.5,0.78892,0.00014,15.64802]
[1777908734820,38.92,79637.78,17.5,0.78779,0.00014,15.69558]
[1777908737210,38.92,79635.76,17.5,0.78752,0.00014,15.70693]
[1777908737842,38.92,79633.96,17.5,0.78727,0.00014,15.71728]
[1777908738778,38.92,79633.96,17.5,0.78727,0.00014,15.71728]
[1777908738923,38.92,79633.96,17.5,0.78727,0.00014,15.71728]
[1777908739091,38.92,79627.86,17.5,0.78643,0.00014,15.7523]
[1777908739936,38.92,79627.86,17.5,0.78643,0.00014,15.7523]
[1777908740067,38.92,79627.86,17.5,0.78643,0.00014,15.7523]
[1777908740164,38.92,79568.35,17.5,0.77811,0.00014,16.09137]
[1777908740624,38.92,79568.35,17.5,0.77811,0.00014,16.09137]
[1777908740883,38.92,79540.95,17.5,0.77422,0.00014,16.2453]
[1777908742214,38.92,79530.48,17.5,0.77273,0.00014,16.30396]
[1777908742953,38.92,79530.48,17.5,0.77273,0.00014,16.30396]
[1777908743313,38.92,79530.48,17.5,0.77273,0.00014,16.30396]
[1777908743218,38.92,79524.08,17.5,0.77181,0.00014,16.33969]
[1777908743904,38.92,79519.97,17.5,0.77122,0.00014,16.36261]
[1777908744911,38.92,79523.19,17.5,0.77168,0.00014,16.34461]
[1777908746925,38.92,79527.93,17.5,0.77236,0.00014,16.31811]
[1777908747534,38.92,79527.93,17.5,0.77236,0.00014,16.31811]
[1777908747826,38.92,79527.93,17.5,0.77236,0.00014,16.31811]
[1777908747932,38.92,79531.79,17.5,0.77292,0.00014,16.29654]
[1777908748446,38.92,79531.79,17.5,0.77292,0.00014,16.29654]
[1777908748858,38.92,79531.79,17.5,0.77292,0.00014,16.29654]
[1777908749946,38.92,79533.53,17.5,0.77317,0.00014,16.28666]
[1777908750734,38.92,79533.53,17.5,0.77317,0.00014,16.28666]
[1777908751960,38.92,79526.63,17.5,0.77222,0.00014,16.32005]
[1777908753260,38.92,79526.63,17.5,0.77222,0.00014,16.32005]
[1777908753306,38.92,79530.21,17.5,0.77274,0.00014,16.29986]
[1777908753975,38.92,79541.29,17.5,0.77433,0.00014,16.23781]
[1777908754793,38.92,79541.29,17.5,0.77433,0.00014,16.23781]
[1777908754982,38.92,79543.37,17.5,0.77463,0.00014,16.22612]
[1777908755506,38.92,79543.37,17.5,0.77463,0.00014,16.22612]
[1777908756996,38.92,79540.38,17.5,0.7742,0.00014,16.2429]
[1777908758220,38.92,79540.38,17.5,0.7742,0.00014,16.2429]
[1777908758268,38.92,79540.38,17.5,0.7742,0.00014,16.2429]
[1777908758308,38.92,79540.38,17.5,0.7742,0.00014,16.2429]
[1777908758884,38.92,79541.1,17.5,0.7743,0.00014,16.23885]
[1777908759314,38.92,79541.1,17.5,0.7743,0.00014,16.23885]
[1777908759632,38.92,79541.58,17.5,0.77437,0.00014,16.23615]
[1777908761150,38.92,79545.64,17.5,0.77495,0.00014,16.21333]
[1777908761905,38.92,79545.64,17.5,0.77495,0.00014,16.21333]
[1777908762036,38.92,79542.16,17.5,0.77445,0.00014,16.23287]
[1777908762861,38.92,79542.16,17.5,0.77445,0.00014,16.23287]
[1777908763043,38.92,79538.01,17.5,0.77386,0.00014,16.25615]
[1777908765283,38.91,79541.44,17.5,0.77435,0.00014,16.23682]
[1777908765369,38.91,79541.44,17.5,0.77435,0.00014,16.23682]
[1777908766064,38.91,79544.16,17.5,0.77474,0.00014,16.22155]
[1777908767071,38.91,79542.28,17.5,0.77447,0.00014,16.23208]
[1777908769085,38.91,79543.87,17.5,0.7747,0.00014,16.22314]
[1777908770092,38.91,79550.99,17.5,0.77572,0.00014,16.18311]
[1777908771160,38.91,79550.99,17.5,0.77572,0.00014,16.18311]
[1777908772013,38.91,79552.48,17.5,0.77593,0.00014,16.17475]
[1777908772105,38.91,79547.03,17.5,0.77515,0.00014,16.20541]
[1777908772364,38.91,79547.03,17.5,0.77515,0.00014,16.20541]
[1777908773113,38.91,79541.23,17.5,0.77432,0.00014,16.238]
[1777908775128,38.91,79543.62,17.5,0.77467,0.00014,16.22454]
[1777908776135,38.91,79550.63,17.5,0.77567,0.00014,16.18511]
[1777908777187,38.91,79550.63,17.5,0.77567,0.00014,16.18511]
[1777908778149,38.91,79553.73,17.5,0.77611,0.00014,16.16766]
[1777908782588,38.91,79552.43,17.5,0.77592,0.00014,16.17512]
[1777908782670,38.91,79552.43,17.5,0.77592,0.00014,16.17512]
[1777908782738,38.91,79552.43,17.5,0.77592,0.00014,16.17512]
[1777908783184,38.92,79516.04,17.5,0.77071,0.00014,16.37887]
[1777908783667,38.92,79516.04,17.5,0.77071,0.00014,16.37887]
[1777908783784,38.92,79516.04,17.5,0.77071,0.00014,16.37887]
[1777908784191,38.92,79511.97,17.5,0.77012,0.00014,16.40158]
[1777908784586,38.92,79511.97,17.5,0.77012,0.00014,16.40158]
[1777908785198,38.92,79513.28,17.5,0.77031,0.00014,16.39421]
[1777908786480,38.91,79511.8,17.5,0.7701,0.00014,16.40224]
[1777908786526,38.91,79511.8,17.5,0.7701,0.00014,16.40224]
[1777908787367,38.91,79505.75,17.5,0.76923,0.00014,16.43565]
[1777908787578,38.91,79505.75,17.5,0.76923,0.00014,16.43565]
[1777908787917,38.91,79505.75,17.5,0.76923,0.00014,16.43565]
[1777908788237,38.91,79485.54,17.5,0.76629,0.00015,16.54753]
[1777908788419,38.91,79485.54,17.5,0.76629,0.00015,16.54753]
[1777908789244,38.91,79481.8,17.5,0.76575,0.00015,16.5681]
[1777908789553,38.91,79481.8,17.5,0.76575,0.00015,16.5681]
[1777908790251,38.91,79487.78,17.5,0.76663,0.00015,16.53496]
[1777908791258,38.91,79511.75,17.5,0.77011,0.00014,16.40202]
[1777908792266,38.91,79526.49,17.5,0.77223,0.00014,16.31969]
[1777908793273,38.91,79536.57,17.5,0.77368,0.00014,16.26329]
[1777908794280,38.91,79536.28,17.5,0.77364,0.00014,16.26468]
[1777908796294,38.91,79532.38,17.5,0.77309,0.00014,16.28634]
[1777908796530,38.91,79532.38,17.5,0.77309,0.00014,16.28634]
[1777908797301,38.91,79535.59,17.5,0.77355,0.00014,16.26829]
[1777908797448,38.91,79535.59,17.5,0.77355,0.00014,16.26829]
[1777908797577,38.91,79535.59,17.5,0.77355,0.00014,16.26829]
[1777908797592,38.91,79535.59,17.5,0.77355,0.00014,16.26829]
[1777908798308,38.91,79541.61,17.5,0.77441,0.00014,16.23441]
[1777908799315,38.91,79544.3,17.5,0.7748,0.00014,16.21922]
[1777908800554,38.91,79545.65,17.5,0.77499,0.00014,16.21163]
[1777908801329,38.91,79550.67,17.5,0.77571,0.00014,16.18324]
[1777908804350,38.91,79553.06,17.5,0.77606,0.00014,16.16928]
[1777908805357,38.91,79546.85,17.5,0.77518,0.00014,16.20422]
[1777908806363,38.9,79543.33,17.5,0.77468,0.00014,16.22374]
[1777908808378,38.9,79555.34,17.5,0.7764,0.00014,16.15578]
[1777908808467,38.9,79555.34,17.5,0.7764,0.00014,16.15578]
[1777908808526,38.9,79555.34,17.5,0.7764,0.00014,16.15578]
[1777908809385,38.9,79556.86,17.5,0.77662,0.00014,16.14708]
[1777908811400,38.9,79559.84,17.5,0.7771,0.00014,16.12482]
[1777908812777,38.9,79559.84,17.5,0.7771,0.00014,16.12482]
[1777908812789,38.9,79561.57,17.5,0.77735,0.00014,16.11493]
[1777908813414,38.9,79568.63,17.5,0.77835,0.00014,16.07492]
[1777908814812,38.9,79568.63,17.5,0.77835,0.00014,16.07492]
[1777908814892,38.9,79577.16,17.5,0.77956,0.00014,16.02639]
[1777908815428,38.9,79581.42,17.5,0.78016,0.00014,16.002]
[1777908818135,38.9,79581.63,17.5,0.7802,0.00014,16.00062]
[1777908818216,38.9,79581.63,17.5,0.7802,0.00014,16.00062]
[1777908818289,38.9,79581.63,17.5,0.7802,0.00014,16.00062]
[1777908818387,38.9,79583.04,17.5,0.7804,0.00014,15.99242]
[1777908818499,38.9,79583.04,17.5,0.7804,0.00014,15.99242]
[1777908818525,38.9,79583.04,17.5,0.7804,0.00014,15.99242]
[1777908818608,38.9,79586.3,17.5,0.78086,0.00014,15.97389]
[1777908819670,38.9,79586.3,17.5,0.78086,0.00014,15.97389]
[1777908820180,38.9,79586.3,17.5,0.78086,0.00014,15.97389]
[1777908820276,38.89,79589.25,17.5,0.78128,0.00014,15.95676]
[1777908820467,38.89,79597.32,17.5,0.78241,0.00014,15.91079]
[1777908821472,38.89,79597.31,17.5,0.78241,0.00014,15.91068]
[1777908823029,38.89,79601.9,17.5,0.78306,0.00014,15.88441]
[1777908823651,38.89,79601.9,17.5,0.78306,0.00014,15.88441]
[1777908823678,38.89,79609.28,17.5,0.78409,0.00014,15.84216]
[1777908824492,38.89,79617.34,17.5,0.78521,0.00014,15.79599]
[1777908826304,38.89,79617.34,17.5,0.78521,0.00014,15.79599]
[1777908826363,38.89,79626.93,17.5,0.78654,0.00014,15.74098]
[1777908826507,38.89,79631.8,17.5,0.78721,0.00014,15.71298]
[1777908827514,38.89,79633.58,17.5,0.78745,0.00014,15.70276]
[1777908828521,38.89,79628.46,17.5,0.78674,0.00014,15.73233]
[1777908830287,38.89,79628.46,17.5,0.78674,0.00014,15.73233]
[1777908830322,38.89,79628.46,17.5,0.78674,0.00014,15.73233]
[1777908830312,38.89,79634.17,17.5,0.78754,0.00014,15.69927]
[1777908831397,38.89,79634.17,17.5,0.78754,0.00014,15.69927]
[1777908830535,38.89,79638.21,17.5,0.78809,0.00014,15.67601]
[1777908831882,38.89,79638.21,17.5,0.78809,0.00014,15.67601]
[1777908832219,38.89,79638.21,17.5,0.78809,0.00014,15.67601]
[1777908832251,38.89,79649.0,17.5,0.78958,0.00014,15.6137]
[1777908833314,38.89,79649.0,17.5,0.78958,0.00014,15.6137]
[1777908833365,38.89,79652.29,17.5,0.79003,0.00014,15.59474]
[1777908833685,38.89,79652.29,17.5,0.79003,0.00014,15.59474]
[1777908833786,38.89,79653.99,17.5,0.79026,0.00014,15.58491]
[1777908835174,38.89,79653.99,17.5,0.79026,0.00014,15.58491]
[1777908835524,38.89,79653.01,17.5,0.79012,0.00014,15.59066]
[1777908835880,38.89,79653.01,17.5,0.79012,0.00014,15.59066]
[1777908836308,38.89,79653.01,17.5,0.79012,0.00014,15.59066]
[1777908836334,38.89,79657.06,17.5,0.79068,0.00014,15.56731]
[1777908836772,38.89,79657.06,17.5,0.79068,0.00014,15.56731]
[1777908837260,38.89,79657.06,17.5,0.79068,0.00014,15.56731]
[1777908837322,38.89,79661.0,17.5,0.79121,0.00014,15.54459]
[1777908837601,38.89,79661.0,17.5,0.79121,0.00014,15.54459]
[1777908837644,38.89,79667.04,17.5,0.79204,0.00014,15.50959]
[1777908838591,38.89,79670.24,17.5,0.79247,0.00014,15.49097]
[1777908839599,38.89,79672.67,17.5,0.7928,0.00014,15.47683]
[1777908841029,38.89,79672.67,17.5,0.7928,0.00014,15.47683]
[1777908841184,38.89,79672.67,17.5,0.7928,0.00014,15.47683]
[1777908841265,38.89,79686.44,17.5,0.79467,0.00014,15.39666]
[1777908841572,38.89,79686.44,17.5,0.79467,0.00014,15.39666]
[1777908842189,38.89,79686.44,17.5,0.79467,0.00014,15.39666]
[1777908842301,38.89,79686.44,17.5,0.79467,0.00014,15.39666]
[1777908842316,38.89,79693.45,17.5,0.79562,0.00013,15.35585]
[1777908842537,38.89,79693.45,17.5,0.79562,0.00013,15.35585]
[1777908842587,38.89,79693.45,17.5,0.79562,0.00013,15.35585]
[1777908842620,38.89,79685.57,17.5,0.79455,0.00014,15.40176]
[1777908844410,38.89,79679.82,17.5,0.79377,0.00014,15.43533]
[1777908846648,38.89,79677.65,17.5,0.79348,0.00014,15.44799]
[1777908847563,38.89,79677.65,17.5,0.79348,0.00014,15.44799]
[1777908848597,38.89,79677.36,17.5,0.79344,0.00014,15.44969]
[1777908848662,38.89,79672.04,17.5,0.79272,0.00014,15.48061]
[1777908849669,38.89,79669.74,17.5,0.7924,0.00014,15.49395]
[1777908850678,38.89,79675.2,17.5,0.79314,0.00014,15.46223]
[1777908851684,38.89,79679.18,17.5,0.79368,0.00014,15.43911]
[1777908852691,38.89,79676.43,17.5,0.79331,0.00014,15.45513]
[1777908853702,38.89,79674.66,17.5,0.79307,0.00014,15.46543]
[1777908855084,38.89,79666.06,17.5,0.7919,0.00014,15.51535]
[1777908856723,38.9,79667.75,17.5,0.79213,0.00014,15.50575]
[1777908857730,38.9,79672.69,17.5,0.7928,0.00014,15.47719]
[1777908859189,38.9,79672.69,17.5,0.7928,0.00014,15.47719]
[1777908859257,38.9,79672.69,17.5,0.7928,0.00014,15.47719]
[1777908859272,38.9,79681.62,17.5,0.794,0.00014,15.42535]
[1777908859486,38.9,79681.62,17.5,0.794,0.00014,15.42535]
[1777908860192,38.9,79681.62,17.5,0.794,0.00014,15.42535]
[1777908860294,38.9,79694.09,17.5,0.79569,0.00013,15.35269]
[1777908860902,38.9,79702.5,17.5,0.79682,0.00013,15.30367]
[1777908862765,38.9,79705.56,17.5,0.79722,0.00013,15.28603]
[1777908863966,38.9,79705.56,17.5,0.79722,0.00013,15.28603]
[1777908864781,38.9,79715.93,17.5,0.79861,0.00013,15.22551]
[1777908865577,38.9,79715.93,17.5,0.79861,0.00013,15.22551]
[1777908865644,38.9,79715.93,17.5,0.79861,0.00013,15.22551]
[1777908866137,38.9,79726.51,17.5,0.80001,0.00013,15.16358]
[1777908866531,38.9,79726.51,17.5,0.80001,0.00013,15.16358]
[1777908866575,38.9,79726.51,17.5,0.80001,0.00013,15.16358]
[1777908866795,38.9,79724.05,17.5,0.79969,0.00013,15.17804]
[1777908867802,38.9,79725.58,17.5,0.79989,0.00013,15.16912]
[1777908868809,38.9,79721.41,17.5,0.79933,0.00013,15.19365]
[1777908869675,38.9,79721.41,17.5,0.79933,0.00013,15.19365]
[1777908869932,38.9,79721.41,17.5,0.79933,0.00013,15.19365]
[1777908870003,38.9,79719.55,17.5,0.79908,0.00013,15.20459]
[1777908871830,38.9,79723.9,17.5,0.7997,0.00013,15.17401]
[1777908872837,38.9,79719.99,17.5,0.79918,0.00013,15.19714]
[1777908875858,38.9,79721.61,17.5,0.79938,0.00013,15.18815]
[1777908880893,38.9,79720.84,17.5,0.79927,0.00013,15.19325]
[1777908883914,38.91,79719.22,17.5,0.79904,0.00013,15.20318]
[1777908888949,38.91,79719.65,17.5,0.79908,0.00013,15.20145]
[1777908891969,38.91,79717.32,17.5,0.79876,0.00013,15.21556]
[1777908892811,38.91,79717.32,17.5,0.79876,0.00013,15.21556]
[1777908892977,38.91,79705.57,17.5,0.79719,0.00013,15.28442]
[1777908893984,38.91,79701.77,17.5,0.79668,0.00013,15.30666]
[1777908894830,38.91,79701.77,17.5,0.79668,0.00013,15.30666]
[1777908894991,38.91,79698.14,17.5,0.79619,0.00013,15.32794]
[1777908895997,38.91,79694.4,17.5,0.79568,0.00013,15.34988]
[1777908896595,38.91,79694.4,17.5,0.79568,0.00013,15.34988]
[1777908897005,38.91,79673.99,17.5,0.79292,0.00014,15.4687]
[1777908897495,38.91,79673.99,17.5,0.79292,0.00014,15.4687]
[1777908897658,38.91,79673.99,17.5,0.79292,0.00014,15.4687]
[1777908897786,38.91,79673.99,17.5,0.79292,0.00014,15.4687]
[1777908897853,38.91,79673.99,17.5,0.79292,0.00014,15.4687]
[1777908898011,38.91,79665.59,17.5,0.79178,0.00014,15.51754]
[1777908899019,38.91,79663.13,17.5,0.79144,0.00014,15.5319]
[1777908901035,38.91,79661.29,17.5,0.79118,0.00014,15.54271]
[1777908902042,38.91,79676.26,17.5,0.79322,0.00014,15.45599]
[1777908903049,38.91,79681.19,17.5,0.79389,0.00014,15.42736]
[1777908905430,38.91,79674.36,17.5,0.79296,0.00014,15.4671]
[1777908906071,38.92,79658.98,17.5,0.79086,0.00014,15.55637]
[1777908907077,38.92,79655.31,17.5,0.79036,0.00014,15.57764]
[1777908908322,38.92,79655.31,17.5,0.79036,0.00014,15.57764]
[1777908908372,38.92,79655.31,17.5,0.79036,0.00014,15.57764]
[1777908908390,38.92,79650.38,17.5,0.78968,0.00014,15.60611]
[1777908909600,38.92,79650.97,17.5,0.78977,0.00014,15.6027]
[1777908910420,38.92,79650.97,17.5,0.78977,0.00014,15.6027]
[1777908910485,38.91,79645.27,17.5,0.78899,0.00014,15.6355]
[1777908910808,38.91,79645.27,17.5,0.78899,0.00014,15.6355]
[1777908911058,38.91,79645.27,17.5,0.78899,0.00014,15.6355]
[1777908911126,38.91,79630.64,17.5,0.78697,0.00014,15.71972]
[1777908911588,38.91,79630.64,17.5,0.78697,0.00014,15.71972]
[1777908912111,38.91,79624.71,17.5,0.78615,0.00014,15.75375]
[1777908913119,38.92,79621.51,17.5,0.78571,0.00014,15.77219]
[1777908914822,38.92,79620.18,17.5,0.78552,0.00014,15.77984]
[1777908915140,38.92,79612.76,17.5,0.78449,0.00014,15.82235]
[1777908916145,38.92,79609.58,17.5,0.78405,0.00014,15.8405]
[1777908917353,38.92,79609.58,17.5,0.78405,0.00014,15.8405]
[1777908917420,38.91,79611.94,17.5,0.78438,0.00014,15.82692]
[1777908918847,38.91,79611.37,17.5,0.7843,0.00014,15.83018]
[1777908919166,38.91,79609.63,17.5,0.78406,0.00014,15.84009]
[1777908919635,38.91,79609.63,17.5,0.78406,0.00014,15.84009]
[1777908919838,38.91,79609.63,17.5,0.78406,0.00014,15.84009]
[1777908920167,38.91,79609.63,17.5,0.78406,0.00014,15.84009]
[1777908920176,38.91,79577.72,17.5,0.77959,0.00014,16.02174]
[1777908921280,38.91,79577.72,17.5,0.77959,0.00014,16.02174]
[1777908921316,38.91,79545.03,17.5,0.77496,0.00014,16.20622]
[1777908922484,38.91,79542.82,17.5,0.77464,0.00014,16.21868]
[1777908923201,38.91,79548.84,17.5,0.7755,0.00014,16.18485]
[1777908923736,38.91,79548.84,17.5,0.7755,0.00014,16.18485]
[1777908923759,38.91,79548.84,17.5,0.7755,0.00014,16.18485]
[1777908927229,38.91,79552.24,17.5,0.77598,0.00014,16.16573]
[1777908928855,38.91,79552.41,17.5,0.77601,0.00014,16.16476]
[1777908929374,38.91,79552.41,17.5,0.77601,0.00014,16.16476]
[1777908929455,38.91,79561.46,17.5,0.7773,0.00014,16.11364]
[1777908929725,38.91,79561.46,17.5,0.7773,0.00014,16.11364]
[1777908930250,38.91,79567.25,17.5,0.77812,0.00014,16.08094]
[1777908930871,38.91,79567.25,17.5,0.77812,0.00014,16.08094]
[1777908930954,38.91,79567.25,17.5,0.77812,0.00014,16.08094]
[1777908932264,38.91,79570.17,17.5,0.77858,0.00014,16.05916]
[1777908934279,38.91,79572.12,17.5,0.77885,0.00014,16.04806]
[1777908935287,38.91,79570.47,17.5,0.77862,0.00014,16.05737]
[1777908937301,38.91,79572.27,17.5,0.77888,0.00014,16.04713]
[1777908938435,38.91,79572.27,17.5,0.77888,0.00014,16.04713]
[1777908938457,38.91,79574.54,17.5,0.7792,0.00014,16.03423]
[1777908939413,38.91,79574.54,17.5,0.7792,0.00014,16.03423]
[1777908939432,38.91,79580.0,17.5,0.77997,0.00014,16.00322]
[1777908939633,38.91,79580.0,17.5,0.77997,0.00014,16.00322]
[1777908939714,38.91,79580.0,17.5,0.77997,0.00014,16.00322]
[1777908939942,38.91,79580.0,17.5,0.77997,0.00014,16.00322]
[1777908940047,38.91,79580.0,17.5,0.77997,0.00014,16.00322]
[1777908940252,38.91,79580.0,17.5,0.77997,0.00014,16.00322]
[1777908940322,38.91,79601.44,17.5,0.78297,0.00014,15.88122]
[1777908940615,38.91,79601.44,17.5,0.78297,0.00014,15.88122]
[1777908940638,38.91,79601.44,17.5,0.78297,0.00014,15.88122]
[1777908940762,38.91,79601.44,17.5,0.78297,0.00014,15.88122]
[1777908941329,38.91,79602.59,17.5,0.78314,0.00014,15.87465]
[1777908942336,38.91,79604.19,17.5,0.78336,0.00014,15.86542]
[1777908943344,38.91,79606.59,17.5,0.7837,0.00014,15.85164]
[1777908943700,38.91,79606.59,17.5,0.7837,0.00014,15.85164]
[1777908946365,38.91,79611.1,17.5,0.78433,0.00014,15.82575]
[1777908947371,38.91,79613.39,17.5,0.78465,0.00014,15.81262]
[1777908947709,38.91,79613.39,17.5,0.78465,0.00014,15.81262]
[1777908948379,38.91,79617.42,17.5,0.78521,0.00014,15.78955]
[1777908949385,38.91,79615.14,17.5,0.78489,0.00014,15.80267]
[1777908950393,38.91,79612.83,17.5,0.78457,0.00014,15.81593]
[1777908951400,38.91,79617.65,17.5,0.78524,0.00014,15.78835]
[1777908953414,38.91,79619.6,17.5,0.7855,0.00014,15.7773]
[1777908953839,38.91,79619.6,17.5,0.7855,0.00014,15.7773]
[1777908954020,38.91,79619.6,17.5,0.7855,0.00014,15.7773]
[1777908954480,38.91,79610.74,17.5,0.78427,0.00014,15.8281]
[1777908955428,38.91,79608.43,17.5,0.78395,0.00014,15.84132]
[1777908956435,38.91,79610.72,17.5,0.78427,0.00014,15.8282]
[1777908957442,38.91,79606.54,17.5,0.78369,0.00014,15.85209]
[1777908958450,38.91,79599.43,17.5,0.7827,0.00014,15.89264]
[1777908959457,38.91,79592.53,17.5,0.78173,0.00014,15.93199]
[1777908961430,38.91,79592.86,17.5,0.78178,0.00014,15.93009]
[1777908961526,38.91,79592.86,17.5,0.78178,0.00014,15.93009]
[1777908961525,38.91,79573.92,17.5,0.77911,0.00014,16.03779]
[1777908961661,38.91,79573.92,17.5,0.77911,0.00014,16.03779]
[1777908961849,38.91,79573.92,17.5,0.77911,0.00014,16.03779]
[1777908962479,38.91,79556.9,17.5,0.7767,0.00014,16.13409]
[1777908962610,38.91,79556.9,17.5,0.7767,0.00014,16.13409]
[1777908963486,38.91,79553.73,17.5,0.77625,0.00014,16.15193]
[1777908964493,38.91,79556.91,17.5,0.7767,0.00014,16.13395]
[1777908965500,38.91,79554.43,17.5,0.77635,0.00014,16.1479]
[1777908966507,38.91,79548.28,17.5,0.77547,0.00014,16.18254]
[1777908967488,38.91,79548.28,17.5,0.77547,0.00014,16.18254]
[1777908967531,38.91,79549.9,17.5,0.7757,0.00014,16.17342]
[1777908967814,38.91,79549.9,17.5,0.7757,0.00014,16.17342]
[1777908968533,38.91,79530.63,17.5,0.77295,0.00014,16.2816]
[1777908968647,38.91,79530.63,17.5,0.77295,0.00014,16.2816]
[1777908969540,38.91,79525.01,17.5,0.77214,0.00014,16.31295]
[1777908970327,38.91,79525.01,17.5,0.77214,0.00014,16.31295]
[1777908971778,38.91,79526.08,17.5,0.7723,0.00014,16.30679]
[1777908972561,38.91,79526.52,17.5,0.77237,0.00014,16.30425]
[1777908974495,38.91,79524.75,17.5,0.77212,0.00014,16.31398]
[1777908975549,38.91,79521.12,17.5,0.7716,0.00014,16.33414]
[1777908975585,38.91,79518.54,17.5,0.77122,0.00014,16.34853]
[1777908977380,38.91,79518.54,17.5,0.77122,0.00014,16.34853]
[1777908977474,38.91,79525.67,17.5,0.77225,0.00014,16.30861]
[1777908977598,38.91,79537.49,17.5,0.77395,0.00014,16.24232]
[1777908978606,38.91,79542.18,17.5,0.77462,0.00014,16.21595]
[1777908979850,38.91,79542.18,17.5,0.77462,0.00014,16.21595]
[1777908979852,38.91,79542.18,17.5,0.77462,0.00014,16.21595]
[1777908979930,38.91,79542.18,17.5,0.77462,0.00014,16.21595]
[1777908980058,38.91,79542.18,17.5,0.77462,0.00014,16.21595]
[1777908980450,38.91,79543.98,17.5,0.77488,0.00014,16.20581]
[1777908980702,38.91,79543.98,17.5,0.77488,0.00014,16.20581]
[1777908981008,38.91,79543.98,17.5,0.77488,0.00014,16.20581]
[1777908981069,38.91,79543.98,17.5,0.77488,0.00014,16.20581]
[1777908981175,38.91,79543.98,17.5,0.77488,0.00014,16.20581]
[1777908981212,38.91,79573.98,17.5,0.77914,0.00014,16.03649]
[1777908981629,38.91,79580.94,17.5,0.78012,0.00014,15.99704]
[1777908983194,38.91,79573.69,17.5,0.7791,0.00014,16.03822]
[1777908984087,38.91,79573.69,17.5,0.7791,0.00014,16.03822]
[1777908985982,38.91,79573.0,17.5,0.779,0.00014,16.04215]
[1777908986984,38.91,79576.16,17.5,0.77945,0.00014,16.02425]
[1777908987671,38.91,79569.9,17.5,0.77856,0.00014,16.05972]
[1777908988979,38.91,79567.62,17.5,0.77824,0.00014,16.07259]
[1777908991278,38.91,79566.12,17.5,0.77803,0.00014,16.08103]
[1777908991385,38.91,79566.12,17.5,0.77803,0.00014,16.08103]
[1777908991486,38.91,79566.73,17.5,0.77816,0.00014,16.07228]
[1777908992016,38.91,79566.73,17.5,0.77816,0.00014,16.07228]
[1777908992102,38.91,79566.73,17.5,0.77816,0.00014,16.07228]
[1777908992524,38.91,79566.73,17.5,0.77816,0.00014,16.07228]
[1777908992185,38.91,79569.18,17.5,0.77851,0.00014,16.05842]
[1777908992706,38.91,79572.74,17.5,0.77901,0.00014,16.03822]
[1777908993713,38.91,79576.3,17.5,0.77952,0.00014,16.01801]
[1777908995423,38.91,79576.3,17.5,0.77952,0.00014,16.01801]
[1777908995463,38.91,79573.79,17.5,0.77916,0.00014,16.03223]
[1777908995936,38.91,79573.79,17.5,0.77916,0.00014,16.03223]
[1777908996453,38.91,79573.79,17.5,0.77916,0.00014,16.03223]
[1777908996549,38.91,79573.79,17.5,0.77916,0.00014,16.03223]
[1777908996532,38.91,79583.59,17.5,0.78054,0.00014,15.97658]
[1777908996734,38.91,79591.38,17.5,0.78164,0.00014,15.93227]
[1777908998098,38.91,79591.38,17.5,0.78164,0.00014,15.93227]
[1777908998177,38.91,79595.25,17.5,0.78218,0.00014,15.91032]
[1777908999673,38.91,79595.77,17.5,0.78225,0.00014,15.90747]
[1777909001374,38.91,79596.83,17.5,0.78239,0.00014,15.90154]
[1777909001408,38.91,79600.11,17.5,0.78285,0.00014,15.88296]
[1777909002003,38.91,79609.43,17.5,0.78415,0.00014,15.82986]
[1777909002777,38.91,79612.94,17.5,0.78463,0.00014,15.81]
[1777909004789,38.91,79610.17,17.5,0.78423,0.00014,15.82638]
[1777909006083,38.91,79604.68,17.5,0.78346,0.00014,15.858]
[1777909006804,38.92,79602.97,17.5,0.78322,0.00014,15.86797]
[1777909007811,38.92,79608.99,17.5,0.78405,0.00014,15.83376]
[1777909009825,38.92,79605.13,17.5,0.7835,0.00014,15.85627]
[1777909010832,38.92,79603.26,17.5,0.78324,0.00014,15.86715]
[1777909012847,38.92,79601.18,17.5,0.78293,0.00014,15.87964]
[1777909014861,38.93,79596.61,17.5,0.78228,0.00014,15.90652]
[1777909018908,38.93,79600.97,17.5,0.78285,0.00014,15.88316]
[1777909021542,38.93,79601.89,17.5,0.78297,0.00014,15.87832]
[1777909021595,38.94,79592.99,17.5,0.78171,0.00014,15.92979]
[1777909022070,38.94,79592.99,17.5,0.78171,0.00014,15.92979]
[1777909022547,38.94,79586.17,17.5,0.78074,0.00014,15.96887]
[1777909023938,38.94,79598.42,17.5,0.78245,0.00014,15.89949]
[1777909024945,38.94,79604.36,17.5,0.78327,0.00014,15.866]
[1777909025953,38.94,79605.79,17.5,0.78346,0.00014,15.85826]
[1777909026959,38.94,79602.21,17.5,0.78295,0.00014,15.87913]
[1777909027966,38.95,79597.17,17.5,0.78224,0.00014,15.90828]
[1777909028973,38.95,79594.73,17.5,0.78188,0.00014,15.92263]
[1777909030237,38.95,79594.73,17.5,0.78188,0.00014,15.92263]
[1777909030253,38.95,79587.78,17.5,0.7809,0.00014,15.96259]
[1777909030987,38.95,79589.57,17.5,0.78114,0.00014,15.95282]
[1777909031994,38.95,79584.37,17.5,0.7804,0.00014,15.98276]
[1777909033001,38.95,79580.21,17.5,0.77981,0.00014,16.00673]
[1777909034605,38.96,79577.62,17.5,0.77942,0.00014,16.02209]
[1777909037789,38.96,79578.21,17.5,0.77949,0.00014,16.01941]
[1777909038442,38.96,79578.21,17.5,0.77949,0.00014,16.01941]
[1777909038501,38.96,79584.09,17.5,0.78031,0.00014,15.98643]
[1777909039043,38.96,79590.2,17.5,0.78116,0.00014,15.95211]
[1777909041057,38.97,79581.52,17.5,0.77992,0.00014,16.00212]
[1777909042064,38.97,79578.68,17.5,0.77952,0.00014,16.01854]
[1777909046092,38.97,79574.52,17.5,0.7789,0.00014,16.04335]
[1777909048106,38.98,79583.67,17.5,0.78017,0.00014,15.99212]
[1777909051323,38.98,79582.32,17.5,0.77997,0.00014,16.00044]
[1777909051374,38.98,79585.23,17.5,0.78041,0.00014,15.97907]
[1777909051882,38.98,79585.23,17.5,0.78041,0.00014,15.97907]
[1777909052133,38.98,79591.39,17.5,0.78127,0.00014,15.94446]
[1777909052762,38.98,79591.39,17.5,0.78127,0.00014,15.94446]
[1777909053539,38.98,79599.52,17.5,0.7824,0.00014,15.89864]
[1777909054148,38.98,79609.08,17.5,0.78372,0.00014,15.84452]
[1777909055155,38.99,79606.17,17.5,0.78331,0.00014,15.86151]
[1777909056162,39.01,79602.09,17.5,0.78262,0.00014,15.88966]
[1777909057169,39.01,79604.34,17.5,0.78293,0.00014,15.87731]
[1777909059183,39.05,79602.59,17.5,0.78246,0.00014,15.89657]
[1777909062204,39.1,79604.64,17.5,0.78244,0.00014,15.89777]
[1777909063211,39.12,79611.64,17.5,0.78332,0.00014,15.862]
[1777909064218,39.13,79614.73,17.5,0.78366,0.00014,15.84815]
[1777909064859,39.13,79614.73,17.5,0.78366,0.00014,15.84815]
[1777909065457,39.13,79614.73,17.5,0.78366,0.00014,15.84815]
[1777909065497,39.15,79625.46,17.5,0.78506,0.00014,15.79102]
[1777909065690,39.15,79625.46,17.5,0.78506,0.00014,15.79102]
[1777909065711,39.15,79625.46,17.5,0.78506,0.00014,15.79102]
[1777909065819,39.15,79625.46,17.5,0.78506,0.00014,15.79102]
[1777909066220,39.15,79625.46,17.5,0.78506,0.00014,15.79102]
[1777909066409,39.15,79625.46,17.5,0.78506,0.00014,15.79102]
[1777909066538,39.17,79637.38,17.5,0.7866,0.00014,15.72752]
[1777909066753,39.17,79637.38,17.5,0.7866,0.00014,15.72752]
[1777909066768,39.17,79637.38,17.5,0.7866,0.00014,15.72752]
[1777909066910,39.17,79637.38,17.5,0.7866,0.00014,15.72752]
[1777909067441,39.17,79637.38,17.5,0.7866,0.00014,15.72752]
[1777909067514,39.19,79657.13,17.5,0.78918,0.00014,15.61987]
[1777909068246,39.21,79661.23,17.5,0.78964,0.00014,15.60067]
[1777909069253,39.22,79654.21,17.5,0.78858,0.00014,15.64534]
[1777909070537,39.24,79650.48,17.5,0.78798,0.00014,15.67053]
[1777909070695,39.24,79650.48,17.5,0.78798,0.00014,15.67053]
[1777909071141,39.24,79650.48,17.5,0.78798,0.00014,15.67053]
[1777909071269,39.25,79637.25,17.5,0.78608,0.00014,15.74943]
[1777909072634,39.28,79625.53,17.5,0.78432,0.00014,15.82247]
[1777909073282,39.28,79623.46,17.5,0.78403,0.00014,15.8342]
[1777909074289,39.29,79625.43,17.5,0.78424,0.00014,15.82565]
[1777909075296,39.3,79623.29,17.5,0.78389,0.00014,15.84046]
[1777909076346,39.3,79621.1,17.5,0.78358,0.00014,15.8531]
[1777909078317,39.31,79618.44,17.5,0.7832,0.00014,15.86861]
[1777909079323,39.31,79624.05,17.5,0.78397,0.00014,15.83711]
[1777909080338,39.31,79627.11,17.5,0.78438,0.00014,15.82005]
[1777909081347,39.32,79630.96,17.5,0.78485,0.00014,15.80105]
[1777909082354,39.33,79626.41,17.5,0.78415,0.00014,15.82982]
[1777909083361,39.33,79623.05,17.5,0.78368,0.00014,15.84908]
[1777909084366,39.33,79623.05,17.5,0.78368,0.00014,15.84908]
[1777909084368,39.33,79619.52,17.5,0.78319,0.00014,15.86926]
[1777909085742,39.33,79626.18,17.5,0.7841,0.00014,15.83184]
[1777909085777,39.33,79626.18,17.5,0.7841,0.00014,15.83184]
[1777909086670,39.33,79626.18,17.5,0.7841,0.00014,15.83184]
[1777909086419,39.34,79669.75,17.5,0.79005,0.00014,15.58439]
[1777909086852,39.34,79669.75,17.5,0.79005,0.00014,15.58439]
[1777909087611,39.34,79709.72,17.5,0.79541,0.00013,15.35532]
[1777909088416,39.34,79707.23,17.5,0.79508,0.00013,15.36989]
[1777909089692,39.34,79707.23,17.5,0.79508,0.00013,15.36989]
[1777909089413,39.34,79709.96,17.5,0.79544,0.00013,15.35438]
[1777909090420,39.34,79717.36,17.5,0.79642,0.00013,15.31193]
[1777909091427,39.34,79710.85,17.5,0.79555,0.00013,15.34968]
[1777909093441,39.34,79705.9,17.5,0.79487,0.00013,15.37869]
[1777909094456,39.34,79700.64,17.5,0.79417,0.00013,15.40917]
[1777909095457,39.34,79695.84,17.5,0.79352,0.00013,15.43708]
[1777909096025,39.34,79695.84,17.5,0.79352,0.00013,15.43708]
[1777909096697,39.34,79695.84,17.5,0.79352,0.00013,15.43708]
[1777909096464,39.35,79697.48,17.5,0.79373,0.00013,15.42794]
[1777909097693,39.35,79697.48,17.5,0.79373,0.00013,15.42794]
[1777909099133,39.35,79699.53,17.5,0.79399,0.00013,15.41667]
[1777909100189,39.35,79699.45,17.5,0.79397,0.00013,15.41741]
[1777909101420,39.35,79699.93,17.5,0.79403,0.00013,15.41493]
[1777909103076,39.35,79699.71,17.5,0.79399,0.00013,15.41677]
[1777909103514,39.35,79690.74,17.5,0.79278,0.00013,15.46855]
[1777909104148,39.35,79690.74,17.5,0.79278,0.00013,15.46855]
[1777909104520,39.35,79678.2,17.5,0.79108,0.00013,15.54079]
[1777909106535,39.36,79681.16,17.5,0.79147,0.00013,15.52458]
[1777909107168,39.36,79681.16,17.5,0.79147,0.00013,15.52458]
[1777909107542,39.36,79680.51,17.5,0.79137,0.00013,15.52869]
[1777909108549,39.36,79671.44,17.5,0.79014,0.00014,15.58093]
[1777909109556,39.36,79667.18,17.5,0.78955,0.00014,15.60563]
[1777909110646,39.36,79671.82,17.5,0.79016,0.00014,15.57975]
[1777909111570,39.36,79679.44,17.5,0.79124,0.00013,15.53096]
[1777909112290,39.36,79679.44,17.5,0.79124,0.00013,15.53096]
[1777909112298,39.36,79679.44,17.5,0.79124,0.00013,15.53096]
[1777909112633,39.36,79679.44,17.5,0.79124,0.00013,15.53096]
[1777909112577,39.37,79688.75,17.5,0.79249,0.00013,15.47794]
[1777909113584,39.37,79695.71,17.5,0.79342,0.00013,15.43828]
[1777909114482,39.37,79695.71,17.5,0.79342,0.00013,15.43828]
[1777909114591,39.37,79698.59,17.5,0.79379,0.00013,15.42206]
[1777909115597,39.37,79709.4,17.5,0.79523,0.00013,15.36015]
[1777909116605,39.37,79712.93,17.5,0.7957,0.00013,15.34009]
[1777909117611,39.37,79716.27,17.5,0.79613,0.00013,15.32155]
[1777909118619,39.37,79718.49,17.5,0.79641,0.00013,15.30914]
[1777909119032,39.37,79718.49,17.5,0.79641,0.00013,15.30914]
[1777909119626,39.37,79732.7,17.5,0.79829,0.00013,15.22711]
[1777909120642,39.39,79736.31,17.5,0.79868,0.00013,15.21027]
[1777909121640,39.4,79744.22,17.5,0.79967,0.00013,15.16711]
[1777909122647,39.41,79742.4,17.5,0.79936,0.00013,15.18075]
[1777909123604,39.41,79742.4,17.5,0.79936,0.00013,15.18075]
[1777909123654,39.42,79744.08,17.5,0.79952,0.00013,15.17395]
[1777909123857,39.42,79744.08,17.5,0.79952,0.00013,15.17395]
[1777909124076,39.42,79744.08,17.5,0.79952,0.00013,15.17395]
[1777909124172,39.42,79744.08,17.5,0.79952,0.00013,15.17395]
[1777909124661,39.43,79750.81,17.5,0.80033,0.00013,15.13799]
[1777909124863,39.43,79750.81,17.5,0.80033,0.00013,15.13799]
[1777909125102,39.43,79750.81,17.5,0.80033,0.00013,15.13799]
[1777909125668,39.45,79747.59,17.5,0.79984,0.00013,15.16001]
[1777909126571,39.45,79747.59,17.5,0.79984,0.00013,15.16001]
[1777909126623,39.45,79747.59,17.5,0.79984,0.00013,15.16001]
[1777909126675,39.45,79745.23,17.5,0.79952,0.00013,15.17396]
[1777909127522,39.45,79745.23,17.5,0.79952,0.00013,15.17396]
[1777909127682,39.45,79743.55,17.5,0.79929,0.00013,15.18396]
[1777909129676,39.45,79744.91,17.5,0.79947,0.00013,15.17638]
[1777909132717,39.47,79735.97,17.5,0.79819,0.00013,15.23266]
[1777909133724,39.47,79723.99,17.5,0.79659,0.00013,15.30208]
[1777909134731,39.47,79728.03,17.5,0.79712,0.00013,15.27904]
[1777909135738,39.47,79731.78,17.5,0.79761,0.00013,15.25769]
[1777909137363,39.47,79731.78,17.5,0.79761,0.00013,15.25769]
[1777909138725,39.47,79722.43,17.5,0.79635,0.00013,15.31251]
[1777909138760,39.47,79720.02,17.5,0.79604,0.00013,15.32636]
[1777909140159,39.48,79722.71,17.5,0.79638,0.00013,15.31123]
[1777909140775,39.48,79731.76,17.5,0.79758,0.00013,15.25935]
[1777909141784,39.48,79728.43,17.5,0.79713,0.00013,15.27891]
[1777909142790,39.48,79733.08,17.5,0.79774,0.00013,15.25237]
[1777909145810,39.48,79739.18,17.5,0.79852,0.00013,15.21802]
[1777909147499,39.48,79740.83,17.5,0.79873,0.00013,15.20881]
[1777909147877,39.48,79740.83,17.5,0.79873,0.00013,15.20881]
[1777909147978,39.48,79744.14,17.5,0.79916,0.00013,15.19003]
[1777909148833,39.49,79761.35,17.5,0.80141,0.00013,15.09082]
[1777909149840,39.5,79762.75,17.5,0.80154,0.00013,15.08517]
[1777909152696,39.53,79768.15,17.5,0.80202,0.00013,15.06424]
[1777909152861,39.53,79771.26,17.5,0.80242,0.00013,15.04624]
[1777909153868,39.54,79765.91,17.5,0.80166,0.00013,15.08011]
[1777909154875,39.56,79758.69,17.5,0.80061,0.00013,15.12677]
[1777909156889,39.57,79760.89,17.5,0.80088,0.00013,15.11494]
[1777909157896,39.57,79763.13,17.5,0.80116,0.00013,15.10234]
[1777909158903,39.57,79767.47,17.5,0.80172,0.00013,15.07763]
[1777909159910,39.59,79763.8,17.5,0.80113,0.00013,15.10383]
[1777909160917,39.61,79761.46,17.5,0.80073,0.00013,15.12194]
[1777909161924,39.62,79759.56,17.5,0.80039,0.00013,15.13721]
[1777909164945,39.63,79755.4,17.5,0.79982,0.00013,15.16241]
[1777909166694,39.63,79755.4,17.5,0.79982,0.00013,15.16241]
[1777909166737,39.63,79748.38,17.5,0.79888,0.00013,15.20348]
[1777909167296,39.63,79748.38,17.5,0.79888,0.00013,15.20348]
[1777909167510,39.63,79743.09,17.5,0.79819,0.00013,15.23387]
[1777909167966,39.63,79748.98,17.5,0.79896,0.00013,15.20032]
[1777909168973,39.63,79752.62,17.5,0.79942,0.00013,15.17973]
[1777909169980,39.63,79755.09,17.5,0.79974,0.00013,15.16588]
[1777909170987,39.63,79758.69,17.5,0.8002,0.00013,15.14554]
[1777909173001,39.64,79756.06,17.5,0.79989,0.00013,15.15616]
[1777909175015,39.64,79748.52,17.5,0.79889,0.00013,15.20019]
[1777909176022,39.64,79744.28,17.5,0.79832,0.00013,15.22482]
[1777909178036,39.64,79750.56,17.5,0.79914,0.00013,15.18927]
[1777909179043,39.64,79754.49,17.5,0.79964,0.00013,15.16698]
[1777909180050,39.65,79758.07,17.5,0.8001,0.00013,15.14672]
[1777909181057,39.65,79755.4,17.5,0.79975,0.00013,15.16244]
[1777909182064,39.65,79753.09,17.5,0.79944,0.00013,15.17605]
[1777909186816,39.65,79751.73,17.5,0.79923,0.00013,15.18511]
[1777909187099,39.65,79745.33,17.5,0.79839,0.00013,15.22217]
[1777909189612,39.66,79737.98,17.5,0.79741,0.00013,15.26482]
[1777909190646,39.66,79733.4,17.5,0.7968,0.00013,15.29126]
[1777909191128,39.66,79735.33,17.5,0.79705,0.00013,15.28038]
[1777909192135,39.66,79730.83,17.5,0.79646,0.00013,15.30632]
[1777909193142,39.66,79723.25,17.5,0.79546,0.00013,15.34967]
[1777909194149,39.66,79723.81,17.5,0.79552,0.00013,15.34708]
[1777909195511,39.66,79722.14,17.5,0.79529,0.00013,15.3569]
[1777909196715,39.66,79719.64,17.5,0.79495,0.00013,15.37144]
[1777909197170,39.66,79713.07,17.5,0.79407,0.00013,15.40925]
[1777909201171,39.67,79713.66,17.5,0.79414,0.00013,15.40662]
[1777909201197,39.67,79705.05,17.5,0.79299,0.00013,15.45586]
[1777909202205,39.67,79702.76,17.5,0.79268,0.00013,15.4691]
[1777909203212,39.67,79706.22,17.5,0.79313,0.00013,15.44962]
[1777909205226,39.67,79710.81,17.5,0.79374,0.00013,15.42378]
[1777909207240,39.67,79712.35,17.5,0.79393,0.00013,15.41538]
[1777909209254,39.67,79708.78,17.5,0.79345,0.00013,15.43611]
[1777909210261,39.67,79706.69,17.5,0.79317,0.00013,15.44817]
[1777909211268,39.68,79703.88,17.5,0.79279,0.00013,15.46431]
[1777909213282,39.68,79699.98,17.5,0.79226,0.00013,15.48675]
[1777909214290,39.68,79690.99,17.5,0.79106,0.00013,15.5379]
[1777909215297,39.68,79688.97,17.5,0.79079,0.00013,15.54939]
[1777909216304,39.68,79693.11,17.5,0.79134,0.00013,15.52594]
[1777909217311,39.68,79700.73,17.5,0.79236,0.00013,15.48273]
[1777909218318,39.68,79707.26,17.5,0.79323,0.00013,15.4457]
[1777909220334,39.68,79700.63,17.5,0.79234,0.00013,15.48371]
[1777909221341,39.68,79698.37,17.5,0.79203,0.00013,15.49666]
[1777909225369,39.68,79689.14,17.5,0.79079,0.00013,15.54939]
[1777909226763,39.68,79689.14,17.5,0.79079,0.00013,15.54939]
[1777909227823,39.68,79688.42,17.5,0.79069,0.00013,15.55359]
[1777909227383,39.68,79685.02,17.5,0.79023,0.00013,15.57289]
[1777909228081,39.68,79685.02,17.5,0.79023,0.00013,15.57289]
[1777909228352,39.68,79685.02,17.5,0.79023,0.00013,15.57289]
[1777909228519,39.68,79678.7,17.5,0.78938,0.00013,15.60875]
[1777909229397,39.68,79669.6,17.5,0.78815,0.00014,15.66031]
[1777909231411,39.68,79671.77,17.5,0.78849,0.00013,15.64299]
[1777909234776,39.68,79670.09,17.5,0.78826,0.00014,15.65269]
[1777909234830,39.68,79669.15,17.5,0.78812,0.00014,15.65817]
[1777909235797,39.68,79656.62,17.5,0.78643,0.00014,15.7288]
[1777909237453,39.69,79660.08,17.5,0.78689,0.00014,15.70939]
[1777909238837,39.69,79660.08,17.5,0.78689,0.00014,15.70939]
[1777909239467,39.69,79656.31,17.5,0.78638,0.00014,15.73079]
[1777909240474,39.69,79648.17,17.5,0.78527,0.00014,15.77664]
[1777909241481,39.69,79646.02,17.5,0.78497,0.00014,15.78884]
[1777909242488,39.69,79642.73,17.5,0.78452,0.00014,15.8074]
[1777909243505,39.69,79638.79,17.5,0.78398,0.00014,15.82954]
[1777909244507,39.69,79635.96,17.5,0.7836,0.00014,15.8454]
[1777909245514,39.69,79633.95,17.5,0.78332,0.00014,15.85665]
[1777909246521,39.69,79628.04,17.5,0.78251,0.00014,15.88967]
[1777909248534,39.69,79624.92,17.5,0.78208,0.00014,15.90707]
[1777909251556,39.69,79629.38,17.5,0.78269,0.00014,15.8823]
[1777909252564,39.69,79636.14,17.5,0.78362,0.00014,15.84456]
[1777909254578,39.69,79644.9,17.5,0.78481,0.00014,15.79571]
[1777909255585,39.69,79652.46,17.5,0.78584,0.00014,15.75324]
[1777909256592,39.69,79657.52,17.5,0.78652,0.00014,15.72481]
[1777909257599,39.69,79659.12,17.5,0.78674,0.00014,15.71586]
[1777909261627,39.69,79657.26,17.5,0.78648,0.00014,15.72657]
[1777909262634,39.69,79661.26,17.5,0.78702,0.00014,15.70412]
[1777909263643,39.69,79665.04,17.5,0.78753,0.00014,15.68286]
[1777909264648,39.69,79671.74,17.5,0.78844,0.00013,15.64514]
[1777909265655,39.69,79673.58,17.5,0.78868,0.00013,15.63486]
[1777909266662,39.69,79672.01,17.5,0.78847,0.00013,15.64387]
[1777909267670,39.69,79670.28,17.5,0.78823,0.00013,15.65379]
[1777909272704,39.7,79671.16,17.5,0.78833,0.00013,15.64953]
[1777909274719,39.7,79680.42,17.5,0.78957,0.00013,15.5975]
[1777909276572,39.7,79679.36,17.5,0.78943,0.00013,15.60363]
[1777909276733,39.7,79684.39,17.5,0.7901,0.00013,15.57538]
[1777909277751,39.7,79694.25,17.5,0.79142,0.00013,15.51959]
[1777909278088,39.7,79694.25,17.5,0.79142,0.00013,15.51959]
[1777909278750,39.7,79708.39,17.5,0.79331,0.00013,15.43925]
[1777909279757,39.7,79713.85,17.5,0.79403,0.00013,15.40823]
[1777909280764,39.7,79715.63,17.5,0.79426,0.00013,15.39824]
[1777909281771,39.7,79712.84,17.5,0.79389,0.00013,15.41433]
[1777909284792,39.7,79714.83,17.5,0.79414,0.00013,15.40356]
[1777909285799,39.7,79718.52,17.5,0.79462,0.00013,15.38271]
[1777909286806,39.7,79725.73,17.5,0.79557,0.00013,15.34201]
[1777909288820,39.71,79723.72,17.5,0.79529,0.00013,15.35401]
[1777909289827,39.71,79725.33,17.5,0.7955,0.00013,15.34508]
[1777909290834,39.71,79726.93,17.5,0.79571,0.00013,15.33595]
[1777909294094,39.71,79726.04,17.5,0.79562,0.00013,15.33663]
[1777909294307,39.71,79726.04,17.5,0.79562,0.00013,15.33663]
[1777909294862,39.71,79732.26,17.5,0.79644,0.00013,15.30114]
[1777909295090,39.71,79732.26,17.5,0.79644,0.00013,15.30114]
[1777909295811,39.71,79732.26,17.5,0.79644,0.00013,15.30114]
[1777909295875,39.71,79732.26,17.5,0.79644,0.00013,15.30114]
[1777909295870,39.71,79749.17,17.5,0.79866,0.00013,15.20435]
[1777909296877,39.71,79753.4,17.5,0.7992,0.00013,15.18046]
[1777909298891,39.72,79750.1,17.5,0.79876,0.00013,15.2]
[1777909299898,39.72,79745.6,17.5,0.79816,0.00013,15.22608]
[1777909300675,39.72,79745.6,17.5,0.79816,0.00013,15.22608]
[1777909300905,39.72,79740.53,17.5,0.79749,0.00013,15.25536]
[1777909301176,39.72,79740.53,17.5,0.79749,0.00013,15.25536]
[1777909302587,39.72,79740.53,17.5,0.79749,0.00013,15.25536]
[1777909303016,39.72,79741.19,17.5,0.79757,0.00013,15.25183]
[1777909303784,39.72,79741.19,17.5,0.79757,0.00013,15.25183]
[1777909303885,39.72,79738.68,17.5,0.79723,0.00013,15.2667]
[1777909304206,39.72,79738.68,17.5,0.79723,0.00013,15.2667]
[1777909304933,39.72,79741.86,17.5,0.79765,0.00013,15.24874]
[1777909306071,39.72,79741.86,17.5,0.79765,0.00013,15.24874]
[1777909306947,39.72,79731.03,17.5,0.79621,0.00013,15.31121]
[1777909307954,39.72,79728.27,17.5,0.79584,0.00013,15.32716]
[1777909311379,39.73,79728.26,17.5,0.79583,0.00013,15.32756]
[1777909311729,39.73,79728.26,17.5,0.79583,0.00013,15.32756]
[1777909311775,39.73,79730.62,17.5,0.79614,0.00013,15.31427]
[1777909311982,39.73,79733.88,17.5,0.79656,0.00013,15.29584]
[1777909313163,39.73,79733.88,17.5,0.79656,0.00013,15.29584]
[1777909313292,39.73,79733.88,17.5,0.79656,0.00013,15.29584]
[1777909313694,39.73,79733.88,17.5,0.79656,0.00013,15.29584]
[1777909313725,39.73,79731.82,17.5,0.79629,0.00013,15.30782]
[1777909314793,39.73,79742.92,17.5,0.79774,0.00013,15.24457]
[1777909315013,39.73,79755.84,17.5,0.79943,0.00013,15.17082]
[1777909316011,39.73,79756.75,17.5,0.79954,0.00013,15.16598]
[1777909318024,39.73,79754.49,17.5,0.79923,0.00013,15.17971]
[1777909320039,39.74,79756.28,17.5,0.79944,0.00013,15.17018]
[1777909321046,39.74,79759.73,17.5,0.79988,0.00013,15.15078]
[1777909322053,39.75,79755.1,17.5,0.79919,0.00013,15.18139]
[1777909323060,39.76,79750.72,17.5,0.79861,0.00013,15.20685]
[1777909324297,39.76,79750.72,17.5,0.79861,0.00013,15.20685]
[1777909324329,39.76,79741.75,17.5,0.79743,0.00013,15.2585]
[1777909325074,39.76,79734.18,17.5,0.79643,0.00013,15.30201]
[1777909328095,39.76,79732.31,17.5,0.79617,0.00013,15.31333]
[1777909333147,39.76,79731.98,17.5,0.79611,0.00013,15.31602]
[1777909333794,39.76,79734.54,17.5,0.79644,0.00013,15.30162]
[1777909334137,39.77,79741.82,17.5,0.79739,0.00013,15.26027]
[1777909335144,39.77,79743.72,17.5,0.79763,0.00013,15.24969]
[1777909336151,39.77,79748.95,17.5,0.79831,0.00013,15.22007]
[1777909337157,39.77,79753.58,17.5,0.79891,0.00013,15.1939]
[1777909338165,39.77,79756.98,17.5,0.79934,0.00013,15.17479]
[1777909339172,39.77,79771.06,17.5,0.80117,0.00013,15.09427]
[1777909340694,39.77,79771.06,17.5,0.80117,0.00013,15.09427]
[1777909340786,39.77,79776.48,17.5,0.80187,0.00013,15.06334]
[1777909341261,39.77,79784.44,17.5,0.80289,0.00013,15.0178]
[1777909342193,39.77,79786.07,17.5,0.80309,0.00013,15.00873]
[1777909343897,39.77,79786.07,17.5,0.80309,0.00013,15.00873]
[1777909343955,39.78,79787.8,17.5,0.8033,0.00013,14.99942]
[1777909344356,39.78,79787.8,17.5,0.8033,0.00013,14.99942]
[1777909344829,39.78,79787.8,17.5,0.8033,0.00013,14.99942]
[1777909344931,39.78,79789.88,17.5,0.80356,0.00013,14.98778]
[1777909345410,39.78,79789.88,17.5,0.80356,0.00013,14.98778]
[1777909345570,39.78,79789.88,17.5,0.80356,0.00013,14.98778]
[1777909345795,39.78,79788.12,17.5,0.80333,0.00013,14.99791]
[1777909346221,39.78,79785.03,17.5,0.80293,0.00013,15.01603]
[1777909347228,39.78,79783.32,17.5,0.8027,0.00013,15.02625]
[1777909348410,39.78,79776.31,17.5,0.80179,0.00013,15.06693]
[1777909349242,39.78,79773.53,17.5,0.80142,0.00013,15.08326]
[1777909351255,39.79,79775.15,17.5,0.80166,0.00013,15.06932]
[1777909353621,39.79,79774.62,17.5,0.80159,0.00013,15.0727]
[1777909353647,39.79,79774.62,17.5,0.80159,0.00013,15.0727]
[1777909353839,39.79,79774.55,17.5,0.80157,0.00013,15.07344]
[1777909354294,39.79,79774.55,17.5,0.80157,0.00013,15.07344]
[1777909354308,39.79,79781.9,17.5,0.80252,0.00013,15.03139]
[1777909355284,39.79,79788.41,17.5,0.80335,0.00013,14.99417]
[1777909356490,39.79,79788.41,17.5,0.80335,0.00013,14.99417]
[1777909356900,39.79,79792.01,17.5,0.8038,0.00013,14.97406]
[1777909356994,39.79,79792.01,17.5,0.8038,0.00013,14.97406]
[1777909357723,39.79,79792.01,17.5,0.8038,0.00013,14.97406]
[1777909357733,39.79,79789.82,17.5,0.80352,0.00013,14.98667]
[1777909360318,39.8,79791.24,17.5,0.80368,0.00013,14.97939]
[1777909361901,39.8,79793.85,17.5,0.804,0.00013,14.96499]
[1777909362076,39.8,79793.85,17.5,0.804,0.00013,14.96499]
[1777909362318,39.8,79793.85,17.5,0.804,0.00013,14.96499]
[1777909362866,39.8,79799.24,17.5,0.80469,0.00013,14.93392]
[1777909363072,39.8,79799.24,17.5,0.80469,0.00013,14.93392]
[1777909363343,39.8,79807.12,17.5,0.80569,0.00013,14.88882]
[1777909365585,39.81,79808.36,17.5,0.80579,0.00013,14.88445]
[1777909365627,39.81,79811.29,17.5,0.80616,0.00013,14.86782]
[1777909366364,39.82,79808.79,17.5,0.80578,0.00013,14.88537]
[1777909369385,39.83,79811.16,17.5,0.80606,0.00013,14.87259]
[1777909370392,39.84,79808.21,17.5,0.80561,0.00013,14.89275]
[1777909371398,39.84,79805.5,17.5,0.80526,0.00013,14.90876]
[1777909372650,39.84,79801.19,17.5,0.8047,0.00013,14.93395]
[1777909373882,39.84,79799.41,17.5,0.80447,0.00013,14.94453]
[1777909374420,39.84,79801.39,17.5,0.80471,0.00013,14.93344]
[1777909379457,39.85,79803.99,17.5,0.80501,0.00013,14.92012]
[1777909380465,39.85,79808.22,17.5,0.80554,0.00013,14.8961]
[1777909384492,39.86,79810.08,17.5,0.80575,0.00013,14.88691]
[1777909385499,39.86,79803.36,17.5,0.80488,0.00013,14.92603]
[1777909386505,39.86,79798.17,17.5,0.80421,0.00013,14.95625]
[1777909388521,39.86,79805.16,17.5,0.80509,0.00013,14.91663]
[1777909389529,39.86,79810.64,17.5,0.80578,0.00013,14.88542]
[1777909390536,39.87,79813.23,17.5,0.80606,0.00013,14.87306]
[1777909392550,39.87,79811.77,17.5,0.80586,0.00013,14.88202]
[1777909394564,39.89,79808.18,17.5,0.80529,0.00013,14.9078]
[1777909395570,39.89,79811.08,17.5,0.80565,0.00013,14.89146]
[1777909396578,39.9,79813.87,17.5,0.806,0.00013,14.87577]
[1777909399599,39.9,79811.75,17.5,0.80571,0.00013,14.88889]
[1777909401613,39.9,79809.42,17.5,0.8054,0.00013,14.90288]
[1777909402620,39.9,79806.24,17.5,0.80499,0.00013,14.92145]
[1777909403305,39.9,79806.24,17.5,0.80499,0.00013,14.92145]
[1777909403749,39.9,79792.7,17.5,0.80325,0.00013,14.99964]
[1777909404966,39.9,79792.7,17.5,0.80325,0.00013,14.99964]
[1777909404633,39.9,79785.67,17.5,0.80234,0.00013,15.04024]
[1777909405641,39.91,79775.99,17.5,0.80109,0.00013,15.0959]
[1777909406648,39.91,79771.48,17.5,0.8005,0.00013,15.12198]
[1777909407655,39.91,79781.4,17.5,0.80177,0.00013,15.06545]
[1777909410676,39.91,79783.65,17.5,0.80205,0.00013,15.05311]
[1777909412690,39.91,79786.44,17.5,0.80245,0.00013,15.0322]
[1777909413902,39.91,79786.44,17.5,0.80245,0.00013,15.0322]
[1777909413963,39.91,79786.44,17.5,0.80245,0.00013,15.0322]
[1777909414004,39.91,79789.89,17.5,0.80288,0.00013,15.01285]
[1777909414913,39.91,79789.89,17.5,0.80288,0.00013,15.01285]
[1777909414934,39.91,79794.14,17.5,0.80343,0.00013,14.9886]
[1777909418606,39.91,79793.26,17.5,0.80331,0.00013,14.99394]
[1777909418733,39.91,79790.31,17.5,0.80292,0.00013,15.0111]
[1777909419740,39.92,79786.81,17.5,0.80247,0.00013,15.03138]
[1777909421754,39.92,79784.84,17.5,0.80221,0.00013,15.04282]
[1777909423768,39.92,79787.81,17.5,0.80259,0.00013,15.02608]
[1777909424956,39.92,79787.81,17.5,0.80259,0.00013,15.02608]
[1777909425936,39.92,79787.9,17.5,0.80259,0.00013,15.02577]
[1777909426037,39.92,79793.61,17.5,0.80332,0.00013,14.99347]
[1777909427796,39.92,79791.17,17.5,0.803,0.00013,15.00773]
[1777909428803,39.92,79786.79,17.5,0.80243,0.00013,15.0331]
[1777909433837,39.93,79790.21,17.5,0.80285,0.00013,15.01455]
[1777909434845,39.93,79792.13,17.5,0.80309,0.00013,15.00376]
[1777909435854,39.93,79790.64,17.5,0.80289,0.00013,15.01253]
[1777909436859,39.93,79792.27,17.5,0.8031,0.00013,15.00342]
[1777909437909,39.93,79792.27,17.5,0.8031,0.00013,15.00342]
[1777909437948,39.93,79804.22,17.5,0.80462,0.00013,14.93505]
[1777909438873,39.93,79814.43,17.5,0.80592,0.00013,14.87644]
[1777909439880,39.93,79823.59,17.5,0.80709,0.00013,14.82374]
[1777909440206,39.93,79823.59,17.5,0.80709,0.00013,14.82374]
[1777909440891,39.93,79837.21,17.5,0.8088,0.00013,14.74543]
[1777909441896,39.93,79838.32,17.5,0.80894,0.00013,14.73922]
[1777909442904,39.93,79834.31,17.5,0.80842,0.00013,14.76266]
[1777909443911,39.93,79825.88,17.5,0.80735,0.00013,14.81158]
[1777909444273,39.93,79825.88,17.5,0.80735,0.00013,14.81158]
[1777909444918,39.93,79821.9,17.5,0.80684,0.00013,14.83493]
[1777909445925,39.94,79825.49,17.5,0.80729,0.00013,14.81459]
[1777909446932,39.94,79823.17,17.5,0.80699,0.00013,14.82827]
[1777909448945,39.94,79820.98,17.5,0.8067,0.00013,14.84127]
[1777909449953,39.94,79824.21,17.5,0.80711,0.00013,14.82285]
[1777909450389,39.94,79824.21,17.5,0.80711,0.00013,14.82285]
[1777909450647,39.94,79824.21,17.5,0.80711,0.00013,14.82285]
[1777909450959,39.94,79838.8,17.5,0.80895,0.00013,14.73886]
[1777909451967,39.94,79841.2,17.5,0.80925,0.00013,14.72505]
[1777909452974,39.94,79837.66,17.5,0.8088,0.00013,14.74565]
[1777909454459,39.94,79838.13,17.5,0.80885,0.00013,14.7431]
[1777909455120,39.94,79838.36,17.5,0.80888,0.00013,14.74205]
[1777909455995,39.94,79842.56,17.5,0.8094,0.00013,14.71804]
[1777909457002,39.94,79838.99,17.5,0.80895,0.00013,14.73893]
[1777909458009,39.95,79835.23,17.5,0.80847,0.00013,14.76088]
[1777909460023,39.95,79836.43,17.5,0.80861,0.00013,14.7544]
[1777909461030,39.95,79837.94,17.5,0.80879,0.00013,14.74591]
[1777909462037,39.95,79836.02,17.5,0.80855,0.00013,14.75726]
[1777909463044,39.95,79835.16,17.5,0.80843,0.00013,14.76248]
[1777909465058,39.95,79839.21,17.5,0.80894,0.00013,14.73936]
[1777909466005,39.95,79839.21,17.5,0.80894,0.00013,14.73936]
[1777909466065,39.95,79851.17,17.5,0.81043,0.00013,14.67081]
[1777909466832,39.95,79851.17,17.5,0.81043,0.00013,14.67081]
[1777909467072,39.95,79851.65,17.5,0.81048,0.00013,14.66826]
[1777909468323,39.95,79851.19,17.5,0.81042,0.00013,14.67127]
[1777909468864,39.95,79851.19,17.5,0.81042,0.00013,14.67127]
[1777909468927,39.95,79851.19,17.5,0.81042,0.00013,14.67127]
[1777909469086,39.95,79866.98,17.5,0.81239,0.00012,14.57989]
[1777909469123,39.95,79866.98,17.5,0.81239,0.00012,14.57989]
[1777909469185,39.95,79866.98,17.5,0.81239,0.00012,14.57989]
[1777909469586,39.95,79866.98,17.5,0.81239,0.00012,14.57989]
[1777909469963,39.95,79866.98,17.5,0.81239,0.00012,14.57989]
[1777909470093,39.96,79873.13,17.5,0.81315,0.00012,14.54452]
[1777909471100,39.96,79870.51,17.5,0.81287,0.00012,14.55462]
[1777909473018,39.96,79870.51,17.5,0.81287,0.00012,14.55462]
[1777909473097,39.96,79875.23,17.5,0.81344,0.00012,14.52773]
[1777909473473,39.96,79875.23,17.5,0.81344,0.00012,14.52773]
[1777909473891,39.96,79875.23,17.5,0.81344,0.00012,14.52773]
[1777909474014,39.96,79875.23,17.5,0.81344,0.00012,14.52773]
[1777909474055,39.96,79882.75,17.5,0.81437,0.00012,14.4841]
[1777909474125,39.96,79895.78,17.5,0.81598,0.00012,14.40862]
[1777909475128,39.96,79899.15,17.5,0.81639,0.00012,14.38913]
[1777909476135,39.96,79898.02,17.5,0.81624,0.00012,14.39599]
[1777909477142,39.96,79896.72,17.5,0.81608,0.00012,14.40382]
[1777909478756,39.96,79891.58,17.5,0.81544,0.00012,14.43396]
[1777909479156,39.96,79886.96,17.5,0.81487,0.00012,14.46102]
[1777909481069,39.96,79886.96,17.5,0.81487,0.00012,14.46102]
[1777909480163,39.96,79890.06,17.5,0.81524,0.00012,14.44337]
[1777909481470,39.96,79890.06,17.5,0.81524,0.00012,14.44337]
[1777909481819,39.96,79890.06,17.5,0.81524,0.00012,14.44337]
[1777909483095,39.97,79890.05,17.5,0.81523,0.00012,14.4438]
[1777909482177,39.98,79892.96,17.5,0.81551,0.00012,14.43061]
[1777909483315,39.98,79892.96,17.5,0.81551,0.00012,14.43061]
[1777909483820,39.98,79892.96,17.5,0.81551,0.00012,14.43061]
[1777909483873,39.98,79892.96,17.5,0.81551,0.00012,14.43061]
[1777909483974,39.99,79895.03,17.5,0.81569,0.00012,14.42243]
[1777909484382,39.99,79895.03,17.5,0.81569,0.00012,14.42243]
[1777909484424,40.01,79892.9,17.5,0.81535,0.00012,14.43868]
[1777909485684,40.01,79892.9,17.5,0.81535,0.00012,14.43868]
[1777909485785,40.02,79894.28,17.5,0.81544,0.00012,14.43429]
[1777909486205,40.02,79897.08,17.5,0.81578,0.00012,14.41841]
[1777909488895,40.02,79897.33,17.5,0.8158,0.00012,14.41734]
[1777909489611,40.03,79897.88,17.5,0.81579,0.00012,14.41793]
[1777909489663,40.05,79900.04,17.5,0.81598,0.00012,14.40911]
[1777909490692,40.05,79900.04,17.5,0.81598,0.00012,14.40911]
[1777909491240,40.06,79903.26,17.5,0.81629,0.00012,14.39459]
[1777909492247,40.06,79906.37,17.5,0.81666,0.00012,14.37695]
[1777909493254,40.07,79915.15,17.5,0.81773,0.00012,14.32642]
[1777909494261,40.07,79925.31,17.5,0.81896,0.00012,14.26773]
[1777909495268,40.07,79925.75,17.5,0.819,0.00012,14.26543]
[1777909496274,40.07,79919.38,17.5,0.81822,0.00012,14.3027]
[1777909497282,40.07,79908.26,17.5,0.81686,0.00012,14.36761]
[1777909498289,40.07,79901.79,17.5,0.81606,0.00012,14.40556]
[1777909499295,40.07,79904.09,17.5,0.81634,0.00012,14.3926]
[1777909500303,40.08,79909.28,17.5,0.8169,0.00012,14.366]
[1777909501310,40.1,79903.2,17.5,0.81608,0.00012,14.40507]
[1777909502317,40.1,79898.16,17.5,0.81545,0.00012,14.43459]
[1777909504472,40.1,79899.1,17.5,0.81556,0.00012,14.42943]
[1777909504823,40.1,79899.1,17.5,0.81556,0.00012,14.42943]
[1777909504862,40.1,79894.62,17.5,0.815,0.00012,14.45566]
[1777909505342,40.1,79876.67,17.5,0.81278,0.00012,14.55967]
[1777909506349,40.1,79866.35,17.5,0.8115,0.00012,14.61934]
[1777909507757,40.1,79863.91,17.5,0.81119,0.00012,14.6336]
[1777909508362,40.11,79854.46,17.5,0.80995,0.00012,14.69105]
[1777909509370,40.12,79850.74,17.5,0.80948,0.00013,14.71268]
[1777909510377,40.12,79853.04,17.5,0.80976,0.00013,14.69964]
[1777909512391,40.12,79871.28,17.5,0.81203,0.00012,14.59491]
[1777909513702,40.12,79871.28,17.5,0.81203,0.00012,14.59491]
[1777909513775,40.12,79871.28,17.5,0.81203,0.00012,14.59491]
[1777909514081,40.12,79871.28,17.5,0.81203,0.00012,14.59491]
[1777909513876,40.12,79890.16,17.5,0.81436,0.00012,14.48601]
[1777909514429,40.12,79890.16,17.5,0.81436,0.00012,14.48601]
[1777909514530,40.12,79895.71,17.5,0.81504,0.00012,14.45402]
[1777909516033,40.12,79895.71,17.5,0.81504,0.00012,14.45402]
[1777909516421,40.12,79900.14,17.5,0.81558,0.00012,14.42868]
[1777909517428,40.12,79905.85,17.5,0.81628,0.00012,14.3958]
[1777909518435,40.12,79916.58,17.5,0.81758,0.00012,14.33386]
[1777909519442,40.12,79918.86,17.5,0.81785,0.00012,14.32095]
[1777909520448,40.12,79910.3,17.5,0.8168,0.00012,14.37088]
[1777909521456,40.12,79908.11,17.5,0.81653,0.00012,14.38398]
[1777909522463,40.13,79909.12,17.5,0.81664,0.00012,14.37854]
[1777909523470,40.13,79911.04,17.5,0.81687,0.00012,14.36783]
[1777909524477,40.13,79912.46,17.5,0.81703,0.00012,14.36003]
[1777909525554,40.13,79912.46,17.5,0.81703,0.00012,14.36003]
[1777909526041,40.13,79912.46,17.5,0.81703,0.00012,14.36003]
[1777909526123,40.13,79904.84,17.5,0.81608,0.00012,14.40497]
[1777909528505,40.13,79911.1,17.5,0.81683,0.00012,14.3695]
[1777909529512,40.14,79914.89,17.5,0.81729,0.00012,14.34792]
[1777909530519,40.14,79917.09,17.5,0.81755,0.00012,14.33558]
[1777909531526,40.14,79914.39,17.5,0.81726,0.00012,14.34627]
[1777909532315,40.14,79914.39,17.5,0.81726,0.00012,14.34627]
[1777909532464,40.14,79914.39,17.5,0.81726,0.00012,14.34627]
[1777909533087,40.14,79900.16,17.5,0.81551,0.00012,14.429]
[1777909533541,40.14,79890.67,17.5,0.81434,0.00012,14.48404]
[1777909534548,40.14,79880.29,17.5,0.81306,0.00012,14.54409]
[1777909535555,40.14,79880.0,17.5,0.81302,0.00012,14.54581]
[1777909536350,40.14,79880.0,17.5,0.81302,0.00012,14.54581]
[1777909536407,40.14,79880.0,17.5,0.81302,0.00012,14.54581]
[1777909536562,40.14,79868.97,17.5,0.81165,0.00012,14.60958]
[1777909537569,40.14,79861.36,17.5,0.8107,0.00012,14.65365]
[1777909539108,40.14,79858.63,17.5,0.81035,0.00012,14.66971]
[1777909540590,40.14,79855.14,17.5,0.80991,0.00012,14.68994]
[1777909541597,40.15,79847.95,17.5,0.80901,0.00013,14.7314]
[1777909542604,40.15,79851.11,17.5,0.8094,0.00013,14.71334]
[1777909543611,40.15,79848.03,17.5,0.80902,0.00013,14.73115]
[1777909546930,40.15,79847.88,17.5,0.80899,0.00013,14.73223]
[1777909547031,40.15,79844.47,17.5,0.80856,0.00013,14.75191]
[1777909547639,40.15,79842.59,17.5,0.80833,0.00013,14.76278]
[1777909548334,40.15,79842.59,17.5,0.80833,0.00013,14.76278]
[1777909549488,40.15,79842.55,17.5,0.80832,0.00013,14.76308]
[1777909550143,40.15,79842.55,17.5,0.80832,0.00013,14.76308]
[1777909550199,40.15,79842.75,17.5,0.80834,0.00013,14.76199]
[1777909550660,40.15,79823.14,17.5,0.80587,0.00013,14.87444]
[1777909551668,40.15,79816.71,17.5,0.80505,0.00013,14.91141]
[1777909554689,40.15,79810.25,17.5,0.80422,0.00013,14.94878]
[1777909557113,40.15,79808.67,17.5,0.80401,0.00013,14.9581]
[1777909557914,40.15,79811.18,17.5,0.80433,0.00013,14.94377]
[1777909558717,40.15,79812.9,17.5,0.80455,0.00013,14.93406]
[1777909559724,40.15,79814.37,17.5,0.80473,0.00013,14.92579]
[1777909560731,40.15,79811.03,17.5,0.8043,0.00013,14.94501]
[1777909562745,40.15,79814.42,17.5,0.80473,0.00013,14.9259]
[1777909563752,40.15,79812.62,17.5,0.8045,0.00013,14.93634]
[1777909564759,40.16,79807.64,17.5,0.80386,0.00013,14.96491]
[1777909565766,40.16,79810.53,17.5,0.80423,0.00013,14.94851]
[1777909566774,40.16,79805.38,17.5,0.80357,0.00013,14.97803]
[1777909569794,40.16,79812.06,17.5,0.80441,0.00013,14.94015]
[1777909570802,40.16,79815.41,17.5,0.80483,0.00013,14.92114]
[1777909571809,40.16,79818.24,17.5,0.80519,0.00013,14.90512]
[1777909572816,40.16,79823.18,17.5,0.80581,0.00013,14.87704]
[1777909573823,40.16,79830.06,17.5,0.80668,0.00013,14.83774]
[1777909574829,40.16,79835.01,17.5,0.8073,0.00013,14.8095]
[1777909575293,40.16,79835.01,17.5,0.8073,0.00013,14.8095]
[1777909575837,40.16,79844.35,17.5,0.80848,0.00013,14.75594]
[1777909576844,40.16,79846.08,17.5,0.80869,0.00013,14.74609]
[1777909577851,40.16,79848.16,17.5,0.80895,0.00013,14.73423]
[1777909578858,40.16,79851.72,17.5,0.8094,0.00013,14.71388]
[1777909579865,40.16,79847.53,17.5,0.80887,0.00013,14.73806]
[1777909582886,40.16,79846.15,17.5,0.80869,0.00013,14.74623]
[1777909585907,40.16,79851.54,17.5,0.80936,0.00013,14.71549]
[1777909586914,40.16,79852.83,17.5,0.80952,0.00013,14.70819]
[1777909588928,40.16,79851.5,17.5,0.80935,0.00013,14.71606]
[1777909590942,40.16,79853.91,17.5,0.80965,0.00012,14.70241]
[1777909592771,40.16,79853.44,17.5,0.80963,0.00013,14.69992]
[1777909594109,40.17,79853.89,17.5,0.80969,0.00012,14.69745]
[1777909594178,40.17,79858.99,17.5,0.81032,0.00012,14.66842]
[1777909594503,40.17,79858.99,17.5,0.81032,0.00012,14.66842]
[1777909594969,40.17,79863.91,17.5,0.81093,0.00012,14.64012]
[1777909595796,40.17,79863.91,17.5,0.81093,0.00012,14.64012]
[1777909595977,40.17,79870.75,17.5,0.81178,0.00012,14.60091]
[1777909596984,40.17,79873.68,17.5,0.81214,0.00012,14.58408]
[1777909597840,40.17,79873.68,17.5,0.81214,0.00012,14.58408]
[1777909597990,40.17,79867.83,17.5,0.81141,0.00012,14.61786]
[1777909598998,40.17,79861.63,17.5,0.81063,0.00012,14.65378]
[1777909601011,40.17,79861.44,17.5,0.8106,0.00012,14.65525]
[1777909602019,40.17,79858.82,17.5,0.81027,0.00012,14.67047]
[1777909605040,40.17,79860.25,17.5,0.81044,0.00012,14.66267]
[1777909606047,40.17,79858.65,17.5,0.81024,0.00012,14.67201]
[1777909607054,40.17,79854.64,17.5,0.80974,0.00012,14.6952]
[1777909608061,40.17,79853.21,17.5,0.80955,0.00013,14.70354]
[1777909611084,40.17,79854.34,17.5,0.80969,0.00012,14.69734]
[1777909612091,40.17,79857.98,17.5,0.81014,0.00012,14.67651]
[1777909613098,40.17,79863.69,17.5,0.81085,0.00012,14.64379]
[1777909615255,40.18,79858.34,17.5,0.81018,0.00012,14.67501]
[1777909616119,40.18,79854.15,17.5,0.80965,0.00012,14.69908]
[1777909618133,40.18,79851.44,17.5,0.80931,0.00013,14.71487]
[1777909619106,40.18,79851.44,17.5,0.80931,0.00013,14.71487]
[1777909619140,40.18,79847.88,17.5,0.80886,0.00013,14.7354]
[1777909620147,40.18,79845.81,17.5,0.8086,0.00013,14.74748]
[1777909620498,40.18,79845.81,17.5,0.8086,0.00013,14.74748]
[1777909621154,40.18,79850.14,17.5,0.80914,0.00013,14.72281]
[1777909622161,40.18,79848.12,17.5,0.80888,0.00013,14.73456]
[1777909624175,40.18,79855.46,17.5,0.80979,0.00012,14.69279]
[1777909625183,40.18,79863.79,17.5,0.81083,0.00012,14.64509]
[1777909627197,40.18,79862.63,17.5,0.81067,0.00012,14.65209]
[1777909628203,40.18,79858.37,17.5,0.81014,0.00012,14.67673]
[1777909629211,40.18,79856.67,17.5,0.80992,0.00012,14.68662]
[1777909630217,40.18,79854.74,17.5,0.80968,0.00012,14.69782]
[1777909631225,40.18,79852.55,17.5,0.80941,0.00013,14.7105]
[1777909632232,40.19,79849.7,17.5,0.80905,0.00013,14.72694]
[1777909633244,40.19,79847.59,17.5,0.80878,0.00013,14.73924]
[1777909634249,40.19,79851.5,17.5,0.80926,0.00013,14.71698]
[1777909635256,40.19,79853.42,17.5,0.8095,0.00013,14.70617]
[1777909636263,40.19,79851.47,17.5,0.80925,0.00013,14.71758]
[1777909637270,40.19,79849.77,17.5,0.80903,0.00013,14.72754]
[1777909638059,40.19,79849.77,17.5,0.80903,0.00013,14.72754]
[1777909638277,40.19,79842.05,17.5,0.80806,0.00013,14.77201]
[1777909638955,40.19,79842.05,17.5,0.80806,0.00013,14.77201]
[1777909639702,40.19,79842.13,17.5,0.80807,0.00013,14.77168]
[1777909640080,40.19,79842.13,17.5,0.80807,0.00013,14.77168]
[1777909640291,40.19,79846.68,17.5,0.80864,0.00013,14.74573]
[1777909642003,40.19,79846.68,17.5,0.80864,0.00013,14.74573]
[1777909642054,40.19,79849.79,17.5,0.80902,0.00013,14.72806]
[1777909642382,40.19,79849.79,17.5,0.80902,0.00013,14.72806]
[1777909643013,40.19,79849.79,17.5,0.80902,0.00013,14.72806]
[1777909644160,40.19,79849.63,17.5,0.809,0.00013,14.72916]
[1777909647225,40.19,79850.22,17.5,0.80906,0.00013,14.72632]
[1777909646333,40.19,79849.05,17.5,0.80891,0.00013,14.73321]
[1777909648017,40.19,79849.05,17.5,0.80891,0.00013,14.73321]
[1777909648113,40.2,79846.73,17.5,0.80862,0.00013,14.74669]
[1777909648896,40.2,79846.73,17.5,0.80862,0.00013,14.74669]
[1777909648927,40.2,79848.87,17.5,0.80888,0.00013,14.73457]
[1777909651370,40.2,79847.23,17.5,0.80871,0.00013,14.73916]
[1777909652559,40.2,79847.23,17.5,0.80871,0.00013,14.73916]
[1777909653889,40.2,79851.94,17.5,0.8093,0.00013,14.71247]
[1777909654626,40.2,79851.94,17.5,0.8093,0.00013,14.71247]
[1777909655398,40.2,79844.89,17.5,0.80841,0.00013,14.75328]
[1777909656405,40.2,79837.77,17.5,0.80751,0.00013,14.7942]
[1777909659013,40.2,79836.7,17.5,0.80738,0.00013,14.80029]
[1777909659426,40.2,79825.44,17.5,0.80595,0.00013,14.86474]
[1777909660567,40.2,79826.59,17.5,0.8061,0.00013,14.85813]
[1777909662133,40.2,79829.5,17.5,0.80647,0.00013,14.84147]
[1777909662449,40.2,79831.36,17.5,0.8067,0.00013,14.83083]
[1777909666477,40.2,79827.47,17.5,0.80621,0.00013,14.85294]
[1777909668132,40.2,79824.08,17.5,0.80578,0.00013,14.87246]
[1777909668491,40.2,79821.25,17.5,0.80542,0.00013,14.88879]
[1777909670054,40.2,79819.46,17.5,0.80519,0.00013,14.89914]
[1777909672993,40.2,79823.21,17.5,0.80566,0.00013,14.878]
[1777909674533,40.2,79819.14,17.5,0.80515,0.00013,14.90121]
[1777909676042,40.2,79819.14,17.5,0.80515,0.00013,14.90121]
[1777909676136,40.2,79814.04,17.5,0.8045,0.00013,14.93044]
[1777909676401,40.2,79814.04,17.5,0.8045,0.00013,14.93044]
[1777909676553,40.2,79799.07,17.5,0.80259,0.00013,15.01583]
[1777909677977,40.2,79791.52,17.5,0.80162,0.00013,15.05874]
[1777909679569,40.2,79789.92,17.5,0.80142,0.00013,15.06767]
[1777909682090,40.2,79785.56,17.5,0.80086,0.00013,15.09225]
[1777909687625,40.2,79792.31,17.5,0.80175,0.00013,15.05318]
[1777909689228,40.2,79794.33,17.5,0.80201,0.00013,15.04162]
[1777909689639,40.2,79800.76,17.5,0.80283,0.00013,15.00498]
[1777909690646,40.2,79803.22,17.5,0.80314,0.00013,14.99096]
[1777909691653,40.2,79804.82,17.5,0.80335,0.00013,14.98185]
[1777909693220,40.2,79804.82,17.5,0.80335,0.00013,14.98185]
[1777909693321,40.2,79811.0,17.5,0.80414,0.00013,14.94657]
[1777909693667,40.2,79816.44,17.5,0.80483,0.00013,14.91553]
[1777909695832,40.2,79817.31,17.5,0.80494,0.00013,14.91054]
[1777909697116,40.2,79817.98,17.5,0.80502,0.00013,14.90669]
[1777909698702,40.2,79824.95,17.5,0.80591,0.00013,14.86684]
[1777909701725,40.2,79821.23,17.5,0.80543,0.00013,14.88823]
[1777909702732,40.2,79818.29,17.5,0.80506,0.00013,14.90504]
[1777909703738,40.2,79816.71,17.5,0.80486,0.00013,14.91406]
[1777909705753,40.2,79819.5,17.5,0.80521,0.00013,14.89813]
[1777909706760,40.2,79818.15,17.5,0.80504,0.00013,14.90586]
[1777909711795,40.2,79816.54,17.5,0.80488,0.00013,14.9098]
[1777909713809,40.2,79813.28,17.5,0.80446,0.00013,14.9287]
[1777909717837,40.2,79814.85,17.5,0.80465,0.00013,14.92023]
[1777909719457,40.2,79815.14,17.5,0.80469,0.00013,14.91871]
[1777909720331,40.2,79815.14,17.5,0.80469,0.00013,14.91871]
[1777909719851,40.2,79804.34,17.5,0.80331,0.00013,14.98042]
[1777909720858,40.2,79804.66,17.5,0.80335,0.00013,14.97866]
[1777909721410,40.2,79804.66,17.5,0.80335,0.00013,14.97866]
[1777909723359,40.2,79804.38,17.5,0.80331,0.00013,14.98032]
[1777909724886,40.2,79810.1,17.5,0.80404,0.00013,14.94788]
[1777909725893,40.2,79816.39,17.5,0.80483,0.00013,14.9121]
[1777909726900,40.2,79818.69,17.5,0.80512,0.00013,14.89912]
[1777909730929,40.21,79823.22,17.5,0.80569,0.00013,14.87352]
[1777909731936,40.21,79829.85,17.5,0.80653,0.00013,14.83569]
[1777909732943,40.21,79836.61,17.5,0.80738,0.00013,14.79712]
[1777909733950,40.21,79837.96,17.5,0.80754,0.00013,14.78955]
[1777909734957,40.21,79835.59,17.5,0.80724,0.00013,14.80329]
[1777909735964,40.21,79828.02,17.5,0.80628,0.00013,14.84674]
[1777909736979,40.21,79825.22,17.5,0.80593,0.00013,14.86283]
[1777909737983,40.21,79807.25,17.5,0.80364,0.00013,14.96558]
[1777909738862,40.21,79807.25,17.5,0.80364,0.00013,14.96558]
[1777909739288,40.21,79798.71,17.5,0.80255,0.00013,15.01429]
[1777909740013,40.21,79805.24,17.5,0.80338,0.00013,14.97709]
[1777909741008,40.21,79803.08,17.5,0.80311,0.00013,14.98942]
[1777909744029,40.21,79804.5,17.5,0.80329,0.00013,14.98136]
[1777909745081,40.21,79804.5,17.5,0.80329,0.00013,14.98136]
[1777909745146,40.21,79801.56,17.5,0.80291,0.00013,14.99817]
[1777909747607,40.21,79802.42,17.5,0.80302,0.00013,14.99336]
[1777909748168,40.21,79808.32,17.5,0.80377,0.00013,14.95981]
[1777909749065,40.21,79815.62,17.5,0.8047,0.00013,14.91827]
[1777909751080,40.21,79814.04,17.5,0.80449,0.00013,14.92757]
[1777909753095,40.21,79815.47,17.5,0.80467,0.00013,14.91968]
[1777909754102,40.21,79817.95,17.5,0.80498,0.00013,14.90554]
[1777909756116,40.21,79821.03,17.5,0.80537,0.00013,14.88801]
[1777909757123,40.21,79822.81,17.5,0.80559,0.00013,14.87789]
[1777909758130,40.21,79826.35,17.5,0.80604,0.00013,14.85773]
[1777909760144,40.21,79814.59,17.5,0.80455,0.00013,14.92504]
[1777909761151,40.22,79810.35,17.5,0.804,0.00013,14.94943]
[1777909762390,40.22,79811.48,17.5,0.80414,0.00013,14.94323]
[1777909762517,40.22,79811.48,17.5,0.80414,0.00013,14.94323]
[1777909763165,40.22,79797.24,17.5,0.80233,0.00013,15.02431]
[1777909764172,40.22,79783.03,17.5,0.8005,0.00013,15.10514]
[1777909765179,40.22,79784.86,17.5,0.80074,0.00013,15.09477]
[1777909766186,40.22,79787.0,17.5,0.80101,0.00013,15.08253]
[1777909769940,40.22,79785.77,17.5,0.80086,0.00013,15.08928]
[1777909770305,40.22,79793.06,17.5,0.8018,0.00013,15.04779]
[1777909770483,40.22,79793.06,17.5,0.8018,0.00013,15.04779]
[1777909771222,40.21,79796.98,17.5,0.80235,0.00013,15.02012]
[1777909772434,40.21,79790.41,17.5,0.80151,0.00013,15.0574]
[1777909773235,40.21,79788.11,17.5,0.80121,0.00013,15.07047]
[1777909775363,40.21,79788.55,17.5,0.80127,0.00013,15.0679]
[1777909775369,40.21,79794.58,17.5,0.80205,0.00013,15.03356]
[1777909775533,40.21,79794.58,17.5,0.80205,0.00013,15.03356]
[1777909776257,40.21,79796.96,17.5,0.80235,0.00013,15.01994]
[1777909778271,40.21,79794.23,17.5,0.802,0.00013,15.03539]
[1777909779278,40.21,79791.82,17.5,0.8017,0.00013,15.04906]
[1777909780285,40.21,79789.54,17.5,0.80141,0.00013,15.06197]
[1777909781292,40.21,79793.3,17.5,0.80189,0.00013,15.04053]
[1777909781747,40.21,79793.3,17.5,0.80189,0.00013,15.04053]
[1777909782317,40.21,79793.3,17.5,0.80189,0.00013,15.04053]
[1777909782387,40.21,79793.3,17.5,0.80189,0.00013,15.04053]
[1777909782401,40.21,79793.3,17.5,0.80189,0.00013,15.04053]
[1777909782432,40.21,79798.89,17.5,0.80261,0.00013,15.0086]
[1777909782761,40.21,79798.89,17.5,0.80261,0.00013,15.0086]
[1777909782786,40.21,79798.89,17.5,0.80261,0.00013,15.0086]
[1777909783132,40.21,79798.89,17.5,0.80261,0.00013,15.0086]
[1777909783258,40.21,79798.89,17.5,0.80261,0.00013,15.0086]
[1777909783269,40.21,79798.89,17.5,0.80261,0.00013,15.0086]
[1777909783397,40.21,79798.89,17.5,0.80261,0.00013,15.0086]
[1777909783429,40.21,79784.01,17.5,0.8007,0.00013,15.09314]
[1777909784313,40.21,79779.8,17.5,0.80016,0.00013,15.11702]
[1777909785320,40.21,79778.22,17.5,0.79995,0.00013,15.12599]
[1777909786543,40.21,79779.26,17.5,0.80009,0.00013,15.12007]
[1777909787334,40.21,79785.02,17.5,0.80083,0.00013,15.08736]
[1777909788341,40.21,79789.57,17.5,0.80142,0.00013,15.06125]
[1777909789348,40.21,79790.96,17.5,0.8016,0.00013,15.05327]
[1777909791362,40.21,79792.71,17.5,0.80183,0.00013,15.04324]
[1777909792398,40.21,79792.71,17.5,0.80183,0.00013,15.04324]
[1777909792369,40.21,79794.54,17.5,0.80206,0.00013,15.03269]
[1777909793376,40.21,79795.85,17.5,0.80223,0.00013,15.02519]
[1777909794100,40.21,79795.85,17.5,0.80223,0.00013,15.02519]
[1777909794383,40.21,79804.94,17.5,0.8034,0.00013,14.97345]
[1777909794708,40.21,79804.94,17.5,0.8034,0.00013,14.97345]
[1777909795390,40.21,79814.98,17.5,0.80468,0.00013,14.91606]
[1777909796397,40.21,79819.42,17.5,0.80524,0.00013,14.89068]
[1777909796580,40.21,79819.42,17.5,0.80524,0.00013,14.89068]
[1777909798803,40.21,79817.87,17.5,0.80504,0.00013,14.89952]
[1777909800425,40.21,79805.83,17.5,0.80351,0.00013,14.96818]
[1777909800771,40.21,79805.83,17.5,0.80351,0.00013,14.96818]
[1777909801190,40.21,79805.83,17.5,0.80351,0.00013,14.96818]
[1777909801214,40.21,79805.83,17.5,0.80351,0.00013,14.96818]
[1777909801276,40.21,79805.83,17.5,0.80351,0.00013,14.96818]
[1777909801432,40.21,79801.31,17.5,0.80293,0.00013,14.99409]
[1777909802443,40.21,79798.48,17.5,0.80257,0.00013,15.01021]
[1777909803087,40.21,79798.48,17.5,0.80257,0.00013,15.01021]
[1777909803450,40.21,79801.03,17.5,0.8029,0.00013,14.99569]
[1777909803590,40.21,79801.03,17.5,0.8029,0.00013,14.99569]
[1777909803863,40.21,79801.03,17.5,0.8029,0.00013,14.99569]
[1777909804285,40.21,79801.03,17.5,0.8029,0.00013,14.99569]
[1777909805465,40.21,79803.06,17.5,0.80316,0.00013,14.98417]
[1777909807479,40.21,79806.12,17.5,0.80354,0.00013,14.96681]
[1777909808486,40.21,79804.67,17.5,0.80336,0.00013,14.97512]
[1777909809493,40.21,79805.91,17.5,0.80351,0.00013,14.9681]
[1777909810500,40.21,79811.55,17.5,0.80423,0.00013,14.93602]
[1777909812435,40.21,79811.55,17.5,0.80423,0.00013,14.93602]
[1777909811507,40.21,79815.96,17.5,0.80479,0.00013,14.91082]
[1777909812514,40.21,79824.3,17.5,0.80585,0.00013,14.86306]
[1777909813716,40.21,79824.3,17.5,0.80585,0.00013,14.86306]
[1777909814083,40.21,79824.3,17.5,0.80585,0.00013,14.86306]
[1777909814177,40.21,79828.17,17.5,0.80634,0.00013,14.84085]
[1777909814528,40.21,79831.1,17.5,0.80672,0.00013,14.82404]
[1777909815535,40.21,79835.5,17.5,0.80727,0.00013,14.79884]
[1777909820570,40.21,79834.31,17.5,0.80712,0.00013,14.80564]
[1777909821577,40.21,79831.91,17.5,0.80682,0.00013,14.81935]
[1777909822585,40.21,79826.48,17.5,0.80613,0.00013,14.85037]
[1777909823592,40.21,79823.91,17.5,0.80581,0.00013,14.86498]
[1777909826613,40.21,79820.34,17.5,0.80536,0.00013,14.88511]
[1777909827977,40.21,79820.34,17.5,0.80536,0.00013,14.88511]
[1777909828044,40.21,79818.85,17.5,0.80518,0.00013,14.89351]
[1777909829219,40.21,79818.85,17.5,0.80518,0.00013,14.89351]
[1777909829311,40.21,79820.75,17.5,0.80542,0.00013,14.88268]
[1777909829635,40.21,79819.3,17.5,0.80523,0.00013,14.89099]
[1777909830642,40.21,79810.21,17.5,0.80407,0.00013,14.94302]
[1777909832226,40.21,79810.21,17.5,0.80407,0.00013,14.94302]
[1777909832326,40.21,79805.97,17.5,0.80358,0.00013,14.96199]
[1777909833405,40.21,79805.97,17.5,0.80358,0.00013,14.96199]
[1777909833493,40.21,79792.66,17.5,0.80188,0.00013,15.03779]
[1777909833663,40.21,79789.78,17.5,0.80151,0.00013,15.05416]
[1777909834669,40.21,79775.29,17.5,0.79964,0.00013,15.13643]
[1777909835677,40.21,79770.5,17.5,0.79903,0.00013,15.1635]
[1777909840712,40.21,79767.31,17.5,0.79861,0.00013,15.18184]
[1777909841719,40.21,79776.4,17.5,0.79978,0.00013,15.13028]
[1777909842726,40.21,79780.82,17.5,0.80035,0.00013,15.1052]
[1777909845747,40.21,79784.69,17.5,0.80085,0.00013,15.0833]
[1777909850782,40.21,79781.88,17.5,0.80048,0.00013,15.09941]
[1777909854810,40.21,79769.69,17.5,0.79891,0.00013,15.16867]
[1777909855817,40.21,79768.58,17.5,0.79876,0.00013,15.175]
[1777909857485,40.21,79775.14,17.5,0.79962,0.00013,15.13758]
[1777909862866,40.21,79773.87,17.5,0.79947,0.00013,15.14384]
[1777909864880,40.2,79777.95,17.5,0.80001,0.00013,15.12033]
[1777909865887,40.2,79781.23,17.5,0.80043,0.00013,15.10156]
[1777909866894,40.2,79774.63,17.5,0.79959,0.00013,15.13886]
[1777909867901,40.2,79771.02,17.5,0.79912,0.00013,15.15936]
[1777909868908,40.2,79769.09,17.5,0.79887,0.00013,15.17035]
[1777909871929,40.2,79767.28,17.5,0.79863,0.00013,15.18074]
[1777909872661,40.2,79767.28,17.5,0.79863,0.00013,15.18074]
[1777909873581,40.2,79766.67,17.5,0.79855,0.00013,15.18423]
[1777909873977,40.2,79766.67,17.5,0.79855,0.00013,15.18423]
[1777909873980,40.2,79760.84,17.5,0.79779,0.00013,15.21724]
[1777909874591,40.2,79760.84,17.5,0.79779,0.00013,15.21724]
[1777909874952,40.2,79754.98,17.5,0.79703,0.00013,15.25035]
[1777909876584,40.2,79754.97,17.5,0.79703,0.00013,15.25036]
[1777909877140,40.2,79754.97,17.5,0.79703,0.00013,15.25036]
[1777909877224,40.2,79751.14,17.5,0.79654,0.00013,15.27194]
[1777909877973,40.2,79739.12,17.5,0.79497,0.00013,15.33961]
[1777909878981,40.2,79731.56,17.5,0.79398,0.00013,15.38199]
[1777909879988,40.2,79726.58,17.5,0.79333,0.00013,15.40989]
[1777909880997,40.2,79716.28,17.5,0.79197,0.00013,15.46756]
[1777909882004,40.2,79699.84,17.5,0.78979,0.00013,15.55943]
[1777909883011,40.2,79698.33,17.5,0.7896,0.00013,15.5677]
[1777909883976,40.2,79698.33,17.5,0.7896,0.00013,15.5677]
[1777909884025,40.2,79692.87,17.5,0.78887,0.00013,15.59798]
[1777909885015,40.2,79692.87,17.5,0.78887,0.00013,15.59798]
[1777909885125,40.2,79687.51,17.5,0.78816,0.00013,15.62766]
[1777909885798,40.2,79687.51,17.5,0.78816,0.00013,15.62766]
[1777909886034,40.2,79685.87,17.5,0.78795,0.00013,15.63657]
[1777909887041,40.2,79688.49,17.5,0.7883,0.00013,15.62186]
[1777909889317,40.2,79679.85,17.5,0.78715,0.00013,15.66972]
[1777909889944,40.2,79679.85,17.5,0.78715,0.00013,15.66972]
[1777909889975,40.2,79679.85,17.5,0.78715,0.00013,15.66972]
[1777909890083,40.2,79665.46,17.5,0.78522,0.00013,15.74953]
[1777909891084,40.2,79655.98,17.5,0.78399,0.00014,15.79674]
[1777909891735,40.2,79655.98,17.5,0.78399,0.00014,15.79674]
[1777909892109,40.19,79657.75,17.5,0.78427,0.00014,15.78496]
[1777909892775,40.19,79657.75,17.5,0.78427,0.00014,15.78496]
[1777909893051,40.19,79657.75,17.5,0.78427,0.00014,15.78496]
[1777909893261,40.19,79657.75,17.5,0.78427,0.00014,15.78496]
[1777909893343,40.19,79642.95,17.5,0.78227,0.00014,15.86648]
[1777909893657,40.19,79642.95,17.5,0.78227,0.00014,15.86648]
[1777909893737,40.19,79642.95,17.5,0.78227,0.00014,15.86648]
[1777909893779,40.19,79642.95,17.5,0.78227,0.00014,15.86648]
[1777909894225,40.19,79631.53,17.5,0.78073,0.00014,15.92893]
[1777909895116,40.18,79626.89,17.5,0.78012,0.00014,15.9533]
[1777909895672,40.18,79626.89,17.5,0.78012,0.00014,15.9533]
[1777909896123,40.18,79625.29,17.5,0.77994,0.00014,15.96072]
[1777909897130,40.18,79619.27,17.5,0.77911,0.00014,15.99363]
[1777909898137,40.17,79614.13,17.5,0.77841,0.00014,16.02164]
[1777909900679,40.17,79618.42,17.5,0.77901,0.00014,15.99779]
[1777909900723,40.17,79618.42,17.5,0.77901,0.00014,15.99779]
[1777909900759,40.17,79618.42,17.5,0.77901,0.00014,15.99779]
[1777909901426,40.17,79618.42,17.5,0.77901,0.00014,15.99779]
[1777909901522,40.17,79595.52,17.5,0.77586,0.00014,16.12267]
[1777909902037,40.17,79595.52,17.5,0.77586,0.00014,16.12267]
[1777909902263,40.17,79576.05,17.5,0.77316,0.00014,16.22841]
[1777909903196,40.17,79575.22,17.5,0.77305,0.00014,16.2328]
[1777909904202,40.17,79581.72,17.5,0.77396,0.00014,16.19737]
[1777909904664,40.17,79581.72,17.5,0.77396,0.00014,16.19737]
[1777909905210,40.17,79593.39,17.5,0.77558,0.00014,16.13377]
[1777909906582,40.17,79594.01,17.5,0.77567,0.00014,16.13017]
[1777909907224,40.17,79582.59,17.5,0.77409,0.00014,16.19225]
[1777909908231,40.17,79575.18,17.5,0.77306,0.00014,16.23224]
[1777909909238,40.17,79579.22,17.5,0.77363,0.00014,16.21012]
[1777909910245,40.17,79582.48,17.5,0.77409,0.00014,16.19215]
[1777909911252,40.16,79580.63,17.5,0.77384,0.00014,16.20194]
[1777909912260,40.16,79587.49,17.5,0.7748,0.00014,16.16443]
[1777909913370,40.16,79587.49,17.5,0.7748,0.00014,16.16443]
[1777909913472,40.16,79593.5,17.5,0.77564,0.00014,16.1315]
[1777909914274,40.16,79596.32,17.5,0.77603,0.00014,16.11594]
[1777909916242,40.16,79597.55,17.5,0.77621,0.00014,16.10906]
[1777909916288,40.16,79589.47,17.5,0.77509,0.00014,16.15279]
[1777909919309,40.16,79591.13,17.5,0.77534,0.00014,16.14311]
[1777909920316,40.16,79576.1,17.5,0.77326,0.00014,16.22454]
[1777909921323,40.16,79584.94,17.5,0.77449,0.00014,16.1765]
[1777909922336,40.15,79590.55,17.5,0.77527,0.00014,16.14576]
[1777909923343,40.15,79586.52,17.5,0.77472,0.00014,16.1675]
[1777909924350,40.15,79582.01,17.5,0.7741,0.00014,16.19186]
[1777909925357,40.15,79587.54,17.5,0.77487,0.00014,16.16165]
[1777909926364,40.15,79590.83,17.5,0.77533,0.00014,16.14355]
[1777909927054,40.15,79590.83,17.5,0.77533,0.00014,16.14355]
[1777909927395,40.15,79578.74,17.5,0.77365,0.00014,16.20908]
[1777909928400,40.15,79567.17,17.5,0.77204,0.00014,16.27159]
[1777909929407,40.15,79571.2,17.5,0.77261,0.00014,16.24965]
[1777909930414,40.15,79577.1,17.5,0.77344,0.00014,16.21739]
[1777909931076,40.15,79577.1,17.5,0.77344,0.00014,16.21739]
[1777909934442,40.14,79574.77,17.5,0.77314,0.00014,16.22906]
[1777909935449,40.14,79583.37,17.5,0.77434,0.00014,16.18215]
[1777909936033,40.14,79583.37,17.5,0.77434,0.00014,16.18215]
[1777909936456,40.14,79577.69,17.5,0.77356,0.00014,16.21274]
[1777909937463,40.14,79567.1,17.5,0.77209,0.00014,16.26992]
[1777909939478,40.14,79571.98,17.5,0.77278,0.00014,16.24299]
[1777909940040,40.14,79571.98,17.5,0.77278,0.00014,16.24299]
[1777909940485,40.14,79576.38,17.5,0.7734,0.00014,16.21886]
[1777909941492,40.14,79580.21,17.5,0.77394,0.00014,16.19781]
[1777909946138,40.13,79578.7,17.5,0.77375,0.00014,16.20513]
[1777909946303,40.13,79578.7,17.5,0.77375,0.00014,16.20513]
[1777909946529,40.13,79592.95,17.5,0.77573,0.00014,16.1274]
[1777909947512,40.13,79592.95,17.5,0.77573,0.00014,16.1274]
[1777909947536,40.13,79601.2,17.5,0.77688,0.00014,16.08207]
[1777909948543,40.13,79607.44,17.5,0.77775,0.00014,16.04774]
[1777909949183,40.13,79607.44,17.5,0.77775,0.00014,16.04774]
[1777909949249,40.13,79607.44,17.5,0.77775,0.00014,16.04774]
[1777909949561,40.13,79626.37,17.5,0.78035,0.00014,15.9437]
[1777909950586,40.13,79626.37,17.5,0.78035,0.00014,15.9437]
[1777909950607,40.13,79637.49,17.5,0.78187,0.00014,15.88223]
[1777909951570,40.13,79651.59,17.5,0.78384,0.00014,15.79887]
[1777909952577,40.12,79681.88,17.5,0.78793,0.00013,15.63024]
[1777909952750,40.12,79681.88,17.5,0.78793,0.00013,15.63024]
[1777909953104,40.12,79681.88,17.5,0.78793,0.00013,15.63024]
[1777909953588,40.12,79703.81,17.5,0.79086,0.00013,15.50719]
[1777909953907,40.12,79703.81,17.5,0.79086,0.00013,15.50719]
[1777909954680,40.12,79703.81,17.5,0.79086,0.00013,15.50719]
[1777909954683,40.12,79743.31,17.5,0.79608,0.00013,15.28462]
[1777909955017,40.12,79743.31,17.5,0.79608,0.00013,15.28462]
[1777909955164,40.12,79743.31,17.5,0.79608,0.00013,15.28462]
[1777909955637,40.11,79780.91,17.5,0.801,0.00013,15.06929]
[1777909956135,40.11,79780.91,17.5,0.801,0.00013,15.06929]
[1777909956282,40.11,79780.91,17.5,0.801,0.00013,15.06929]
[1777909956653,40.11,79811.25,17.5,0.80489,0.00013,14.89596]
[1777909957649,40.11,79811.25,17.5,0.80489,0.00013,14.89596]
[1777909957657,40.11,79835.31,17.5,0.80794,0.00013,14.758]
[1777909958665,40.11,79814.81,17.5,0.80535,0.00013,14.87556]
[1777909959390,40.11,79814.81,17.5,0.80535,0.00013,14.87556]
[1777909959679,40.11,79792.45,17.5,0.80249,0.00013,15.00352]
[1777909959973,40.11,79792.45,17.5,0.80249,0.00013,15.00352]
[1777909960687,40.11,79778.05,17.5,0.80063,0.00013,15.08573]
[1777909961692,40.11,79770.66,17.5,0.79968,0.00013,15.12782]
[1777909962057,40.11,79770.66,17.5,0.79968,0.00013,15.12782]
[1777909962699,40.11,79752.41,17.5,0.7973,0.00013,15.23147]
[1777909963025,40.11,79752.41,17.5,0.7973,0.00013,15.23147]
[1777909963707,40.11,79740.44,17.5,0.79574,0.00013,15.29918]
[1777909964174,40.11,79740.44,17.5,0.79574,0.00013,15.29918]
[1777909964342,40.11,79740.44,17.5,0.79574,0.00013,15.29918]
[1777909964517,40.11,79740.44,17.5,0.79574,0.00013,15.29918]
[1777909964718,40.11,79722.41,17.5,0.79337,0.00013,15.40086]
[1777909964991,40.11,79722.41,17.5,0.79337,0.00013,15.40086]
[1777909965087,40.11,79722.41,17.5,0.79337,0.00013,15.40086]
[1777909965161,40.12,79722.41,17.5,0.79336,0.00013,15.40098]
[1777909965878,40.12,79722.41,17.5,0.79336,0.00013,15.40098]
[1777909965925,40.12,79698.27,17.5,0.79016,0.00013,15.53669]
[1777909966735,40.12,79697.48,17.5,0.79006,0.00013,15.54086]
[1777909968750,40.11,79694.18,17.5,0.78963,0.00013,15.55908]
[1777909970765,40.11,79690.84,17.5,0.78919,0.00013,15.57747]
[1777909971772,40.11,79685.6,17.5,0.78849,0.00013,15.60667]
[1777909972778,40.11,79690.37,17.5,0.78913,0.00013,15.57981]
[1777909973785,40.11,79692.7,17.5,0.78945,0.00013,15.5666]
[1777909974793,40.11,79685.05,17.5,0.78843,0.00013,15.60922]
[1777909976807,40.11,79689.61,17.5,0.78905,0.00013,15.58332]
[1777909977814,40.11,79692.94,17.5,0.7895,0.00013,15.5645]
[1777909978821,40.11,79692.94,17.5,0.7895,0.00013,15.5645]
[1777909978910,40.11,79695.63,17.5,0.78986,0.00013,15.54928]
[1777909980835,40.11,79697.84,17.5,0.79016,0.00013,15.53659]
[1777909982653,40.11,79697.84,17.5,0.79016,0.00013,15.53659]
[1777909982687,40.1,79701.22,17.5,0.79062,0.00013,15.51739]
[1777909983357,40.1,79707.32,17.5,0.79143,0.00013,15.48317]
[1777909983856,40.1,79712.78,17.5,0.79215,0.00013,15.45243]
[1777909984910,40.1,79710.65,17.5,0.79187,0.00013,15.46436]
[1777909985870,40.1,79723.8,17.5,0.79361,0.00013,15.39022]
[1777909986877,40.1,79731.13,17.5,0.79458,0.00013,15.34869]
[1777909987884,40.1,79743.42,17.5,0.7962,0.00013,15.27911]
[1777909988891,40.1,79740.83,17.5,0.79586,0.00013,15.29369]
[1777909989811,40.1,79740.83,17.5,0.79586,0.00013,15.29369]
[1777909990472,40.1,79740.83,17.5,0.79586,0.00013,15.29369]
[1777909990555,40.1,79744.96,17.5,0.7964,0.00013,15.27024]
[1777909990905,40.1,79755.25,17.5,0.79775,0.00013,15.21191]
[1777909992534,40.1,79755.25,17.5,0.79775,0.00013,15.21191]
[1777909992578,40.1,79756.97,17.5,0.79797,0.00013,15.20216]
[1777909994134,40.1,79756.49,17.5,0.79791,0.00013,15.20491]
[1777909994177,40.1,79754.97,17.5,0.79771,0.00013,15.21354]
[1777909994934,40.1,79745.89,17.5,0.79653,0.00013,15.26497]
[1777909995941,40.1,79738.2,17.5,0.79552,0.00013,15.30839]
[1777909996948,40.1,79732.53,17.5,0.79478,0.00013,15.34029]
[1777909998962,40.1,79734.31,17.5,0.79502,0.00013,15.32994]
[1777909999969,40.1,79738.97,17.5,0.79563,0.00013,15.30349]
[1777910002580,40.1,79739.42,17.5,0.7957,0.00013,15.30085]
[1777910002639,40.1,79743.85,17.5,0.79628,0.00013,15.27572]
[1777910003451,40.1,79743.85,17.5,0.79628,0.00013,15.27572]
[1777910003666,40.1,79743.85,17.5,0.79628,0.00013,15.27572]
[1777910003765,40.1,79762.5,17.5,0.79871,0.00013,15.16993]
[1777910004000,40.1,79767.26,17.5,0.79933,0.00013,15.1429]
[1777910006014,40.1,79764.64,17.5,0.799,0.00013,15.15747]
[1777910007613,40.1,79760.8,17.5,0.7985,0.00013,15.17924]
[1777910009088,40.1,79761.84,17.5,0.79863,0.00013,15.17329]
[1777910009708,40.1,79761.84,17.5,0.79863,0.00013,15.17329]
[1777910010747,40.1,79759.91,17.5,0.79838,0.00013,15.18414]
[1777910010047,40.1,79756.74,17.5,0.79797,0.00013,15.20212]
[1777910011612,40.1,79756.74,17.5,0.79797,0.00013,15.20212]
[1777910011689,40.1,79760.02,17.5,0.79845,0.00013,15.1781]
[1777910013068,40.1,79755.56,17.5,0.79787,0.00013,15.20347]
[1777910014535,40.1,79753.99,17.5,0.79766,0.00013,15.21241]
[1777910015134,40.1,79753.99,17.5,0.79766,0.00013,15.21241]
[1777910015948,40.1,79753.11,17.5,0.79755,0.00013,15.21731]
[1777910020619,40.1,79754.13,17.5,0.79768,0.00013,15.21161]
[1777910021125,40.1,79766.64,17.5,0.79931,0.00013,15.14043]
[1777910021807,40.1,79766.64,17.5,0.79931,0.00013,15.14043]
[1777910021840,40.1,79766.64,17.5,0.79931,0.00013,15.14043]
[1777910022533,40.1,79766.64,17.5,0.79931,0.00013,15.14043]
[1777910022660,40.1,79766.64,17.5,0.79931,0.00013,15.14043]
[1777910022725,40.09,79787.56,17.5,0.80201,0.00013,15.02122]
[1777910022839,40.09,79787.56,17.5,0.80201,0.00013,15.02122]
[1777910023678,40.1,79835.19,17.5,0.80808,0.00013,14.74868]
[1777910024147,40.09,79846.98,17.5,0.80956,0.00013,14.68079]
[1777910025773,40.1,79841.92,17.5,0.80892,0.00013,14.70998]
[1777910025924,40.1,79841.92,17.5,0.80892,0.00013,14.70998]
[1777910026161,40.1,79834.86,17.5,0.80803,0.00013,14.75056]
[1777910027168,40.1,79825.83,17.5,0.80689,0.00013,14.80245]
[1777910028175,40.1,79828.89,17.5,0.80728,0.00013,14.78487]
[1777910029176,40.1,79828.89,17.5,0.80728,0.00013,14.78487]
[1777910029379,40.1,79840.14,17.5,0.8087,0.00013,14.72024]
[1777910030606,40.1,79840.14,17.5,0.8087,0.00013,14.72024]
[1777910030633,40.1,79844.83,17.5,0.80929,0.00013,14.69335]
[1777910031196,40.1,79839.63,17.5,0.80863,0.00013,14.72338]
[1777910032203,40.1,79825.47,17.5,0.80684,0.00013,14.80478]
[1777910033210,40.1,79818.07,17.5,0.8059,0.00013,14.84719]
[1777910034217,40.1,79815.25,17.5,0.80555,0.00013,14.86327]
[1777910035363,40.1,79815.25,17.5,0.80555,0.00013,14.86327]
[1777910035447,40.1,79810.28,17.5,0.80491,0.00013,14.89177]
[1777910036779,40.1,79810.28,17.5,0.80491,0.00013,14.89177]
[1777910036771,40.1,79802.38,17.5,0.8039,0.00013,14.93707]
[1777910037239,40.1,79796.57,17.5,0.80316,0.00013,14.97027]
[1777910038991,40.1,79795.17,17.5,0.80298,0.00013,14.97832]
[1777910039357,40.1,79795.17,17.5,0.80298,0.00013,14.97832]
[1777910039362,40.1,79805.09,17.5,0.80425,0.00013,14.92168]
[1777910040372,40.1,79808.17,17.5,0.80464,0.00013,14.90418]
[1777910040882,40.1,79808.17,17.5,0.80464,0.00013,14.90418]
[1777910041232,40.1,79808.17,17.5,0.80464,0.00013,14.90418]
[1777910041266,40.1,79811.08,17.5,0.80501,0.00013,14.88766]
[1777910042274,40.1,79814.07,17.5,0.80538,0.00013,14.87071]
[1777910043695,40.1,79814.07,17.5,0.80538,0.00013,14.87071]
[1777910043760,40.1,79812.0,17.5,0.80512,0.00013,14.88265]
[1777910044288,40.1,79815.21,17.5,0.80553,0.00013,14.86426]
[1777910045294,40.1,79819.16,17.5,0.80603,0.00013,14.84155]
[1777910046301,40.1,79820.44,17.5,0.80619,0.00013,14.83415]
[1777910047028,40.1,79820.44,17.5,0.80619,0.00013,14.83415]
[1777910047309,40.1,79829.96,17.5,0.8074,0.00013,14.7795]
[1777910048316,40.1,79839.16,17.5,0.80856,0.00013,14.72667]
[1777910049323,40.1,79844.62,17.5,0.80924,0.00013,14.69537]
[1777910050330,40.1,79850.89,17.5,0.81003,0.00013,14.65941]
[1777910052609,40.1,79852.67,17.5,0.81024,0.00013,14.6495]
[1777910053350,40.1,79854.61,17.5,0.81048,0.00013,14.63851]
[1777910054637,40.1,79858.06,17.5,0.81091,0.00012,14.61868]
[1777910055559,40.1,79858.06,17.5,0.81091,0.00012,14.61868]
[1777910055621,40.1,79858.06,17.5,0.81091,0.00012,14.61868]
[1777910055828,40.1,79858.06,17.5,0.81091,0.00012,14.61868]
[1777910055766,40.1,79854.23,17.5,0.81043,0.00013,14.64097]
[1777910056372,40.1,79865.68,17.5,0.81186,0.00012,14.57501]
[1777910057836,40.1,79865.68,17.5,0.81186,0.00012,14.57501]
[1777910057379,40.1,79867.65,17.5,0.8121,0.00012,14.56362]
[1777910058386,40.1,79864.97,17.5,0.81177,0.00012,14.57923]
[1777910059393,40.1,79873.0,17.5,0.81276,0.00012,14.53301]
[1777910060400,40.1,79871.53,17.5,0.81258,0.00012,14.54155]
[1777910061407,40.1,79866.4,17.5,0.81194,0.00012,14.57119]
[1777910062413,40.1,79864.04,17.5,0.81164,0.00012,14.5848]
[1777910063568,40.1,79864.04,17.5,0.81164,0.00012,14.5848]
[1777910063669,40.1,79861.66,17.5,0.81135,0.00012,14.59863]
[1777910064427,40.1,79855.03,17.5,0.81051,0.00013,14.63706]
[1777910065588,40.1,79855.03,17.5,0.81051,0.00013,14.63706]
[1777910066444,40.11,79862.87,17.5,0.81148,0.00012,14.59224]
[1777910067451,40.11,79864.83,17.5,0.81173,0.00012,14.58103]
[1777910068458,40.11,79863.51,17.5,0.81156,0.00012,14.58875]
[1777910070472,40.11,79868.4,17.5,0.81216,0.00012,14.56074]
[1777910071479,40.11,79869.87,17.5,0.81239,0.00012,14.547]
[1777910074502,40.11,79874.99,17.5,0.81302,0.00012,14.51771]
[1777910075509,40.11,79880.46,17.5,0.8137,0.00012,14.48613]
[1777910076516,40.11,79883.43,17.5,0.81407,0.00012,14.46903]
[1777910077523,40.11,79880.11,17.5,0.81365,0.00012,14.48831]
[1777910078530,40.11,79875.74,17.5,0.81311,0.00012,14.51362]
[1777910080544,40.11,79880.01,17.5,0.81364,0.00012,14.48901]
[1777910081551,40.11,79887.47,17.5,0.81456,0.00012,14.44595]
[1777910084572,40.11,79889.76,17.5,0.81483,0.00012,14.43306]
[1777910085120,40.11,79889.76,17.5,0.81483,0.00012,14.43306]
[1777910085223,40.11,79889.76,17.5,0.81483,0.00012,14.43306]
[1777910085319,40.11,79889.76,17.5,0.81483,0.00012,14.43306]
[1777910085579,40.11,79897.48,17.5,0.81578,0.00012,14.38852]
[1777910086164,40.11,79897.48,17.5,0.81578,0.00012,14.38852]
[1777910086539,40.11,79897.48,17.5,0.81578,0.00012,14.38852]
[1777910086586,40.11,79891.39,17.5,0.81503,0.00012,14.42395]
[1777910087592,40.11,79886.4,17.5,0.81441,0.00012,14.45295]
[1777910088600,40.11,79888.85,17.5,0.81471,0.00012,14.43891]
[1777910089094,40.11,79888.85,17.5,0.81471,0.00012,14.43891]
[1777910089607,40.11,79894.4,17.5,0.81539,0.00012,14.40693]
[1777910090500,40.11,79894.4,17.5,0.81539,0.00012,14.40693]
[1777910090614,40.11,79886.12,17.5,0.81437,0.00012,14.45495]
[1777910091621,40.12,79880.33,17.5,0.81362,0.00012,14.49002]
[1777910092628,40.12,79878.26,17.5,0.81336,0.00012,14.50207]
[1777910093635,40.12,79876.9,17.5,0.81319,0.00012,14.50997]
[1777910094642,40.12,79881.45,17.5,0.81375,0.00012,14.48372]
[1777910095421,40.12,79881.45,17.5,0.81375,0.00012,14.48372]
[1777910095654,40.12,79881.45,17.5,0.81375,0.00012,14.48372]
[1777910095757,40.12,79896.51,17.5,0.81561,0.00012,14.39667]
[1777910096884,40.12,79903.34,17.5,0.81644,0.00012,14.35736]
[1777910097666,40.12,79906.01,17.5,0.81677,0.00012,14.34189]
[1777910101863,40.13,79902.74,17.5,0.81635,0.00012,14.36203]
[1777910102706,40.13,79902.74,17.5,0.81635,0.00012,14.36203]
[1777910102790,40.13,79911.72,17.5,0.81744,0.00012,14.31001]
[1777910103210,40.13,79911.72,17.5,0.81744,0.00012,14.31001]
[1777910103708,40.13,79929.87,17.5,0.81965,0.00012,14.20478]
[1777910104285,40.13,79929.87,17.5,0.81965,0.00012,14.20478]
[1777910104715,40.13,79941.54,17.5,0.82106,0.00012,14.13712]
[1777910105083,40.13,79941.54,17.5,0.82106,0.00012,14.13712]
[1777910105844,40.13,79941.54,17.5,0.82106,0.00012,14.13712]
[1777910105722,40.13,79945.02,17.5,0.82147,0.00012,14.117]
[1777910106671,40.13,79945.02,17.5,0.82147,0.00012,14.117]
[1777910106768,40.13,79949.81,17.5,0.82204,0.00012,14.08946]
[1777910107029,40.13,79949.81,17.5,0.82204,0.00012,14.08946]
[1777910107786,40.13,79949.81,17.5,0.82204,0.00012,14.08946]
[1777910107881,40.13,80012.97,17.5,0.82951,0.00012,13.72148]
[1777910108761,40.13,80031.27,17.5,0.83163,0.00012,13.61478]
[1777910109038,40.13,80031.27,17.5,0.83163,0.00012,13.61478]
[1777910109765,40.13,80040.17,17.5,0.83266,0.00012,13.56296]
[1777910110876,40.13,80047.14,17.5,0.83345,0.00011,13.52285]
[1777910111779,40.13,80050.1,17.5,0.83379,0.00011,13.50552]
[1777910112786,40.14,80045.4,17.5,0.83318,0.00012,13.5365]
[1777910113793,40.16,80044.01,17.5,0.83295,0.00012,13.54827]
[1777910114800,40.16,80037.51,17.5,0.83219,0.00012,13.58661]
[1777910115807,40.16,80035.0,17.5,0.8319,0.00012,13.6016]
[1777910116814,40.16,80026.4,17.5,0.83089,0.00012,13.6523]
[1777910117822,40.17,80015.35,17.5,0.82953,0.00012,13.72089]
[1777910118829,40.19,80008.55,17.5,0.82864,0.00012,13.76563]
[1777910119836,40.19,80002.17,17.5,0.82788,0.00012,13.8036]
[1777910120843,40.19,80000.32,17.5,0.82765,0.00012,13.81468]
[1777910121850,40.19,79996.45,17.5,0.82719,0.00012,13.83752]
[1777910122857,40.2,79998.21,17.5,0.8274,0.00012,13.82752]
[1777910123656,40.2,79998.21,17.5,0.8274,0.00012,13.82752]
[1777910123864,40.2,79996.2,17.5,0.82715,0.00012,13.8395]
[1777910124845,40.2,79996.2,17.5,0.82715,0.00012,13.8395]
[1777910124871,40.2,79997.08,17.5,0.82725,0.00012,13.83462]
[1777910125878,40.2,79996.21,17.5,0.82715,0.00012,13.83994]
[1777910126892,40.2,79993.49,17.5,0.82683,0.00012,13.85579]
[1777910127914,40.2,79988.58,17.5,0.82624,0.00012,13.88463]
[1777910128915,40.2,79986.94,17.5,0.82604,0.00012,13.8944]
[1777910129922,40.2,79985.78,17.5,0.8259,0.00012,13.90134]
[1777910133203,40.2,79986.32,17.5,0.826,0.00012,13.89375]
[1777910133572,40.2,79986.32,17.5,0.826,0.00012,13.89375]
[1777910133608,40.2,79986.32,17.5,0.826,0.00012,13.89375]
[1777910133671,40.2,79986.32,17.5,0.826,0.00012,13.89375]
[1777910133693,40.2,79986.32,17.5,0.826,0.00012,13.89375]
[1777910133779,40.2,79987.24,17.5,0.8261,0.00012,13.88857]
[1777910134825,40.2,79987.24,17.5,0.8261,0.00012,13.88857]
[1777910134921,40.22,79977.8,17.5,0.82486,0.00012,13.94965]
[1777910134957,40.22,79968.29,17.5,0.82373,0.00012,14.00493]
[1777910136857,40.22,79968.29,17.5,0.82373,0.00012,14.00493]
[1777910136898,40.22,79968.29,17.5,0.82373,0.00012,14.00493]
[1777910136877,40.23,79965.91,17.5,0.82344,0.00012,14.01928]
[1777910136971,40.23,79964.87,17.5,0.82332,0.00012,14.02532]
[1777910137977,40.23,79963.35,17.5,0.82313,0.00012,14.03447]
[1777910139992,40.23,79965.14,17.5,0.82333,0.00012,14.02469]
[1777910140999,40.23,79973.38,17.5,0.8243,0.00012,13.97716]
[1777910142006,40.23,79975.5,17.5,0.82455,0.00012,13.96523]
[1777910143013,40.25,79974.62,17.5,0.82436,0.00012,13.97445]
[1777910144020,40.25,79972.47,17.5,0.8241,0.00012,13.98734]
[1777910147041,40.25,79967.63,17.5,0.8235,0.00012,14.01661]
[1777910148048,40.25,79962.89,17.5,0.82293,0.00012,14.04447]
[1777910150062,40.26,79957.3,17.5,0.82225,0.00012,14.07754]
[1777910151069,40.26,79951.17,17.5,0.82151,0.00012,14.11336]
[1777910152271,40.26,79948.86,17.5,0.82123,0.00012,14.12697]
[1777910153083,40.26,79950.47,17.5,0.82142,0.00012,14.11786]
[1777910155097,40.26,79948.15,17.5,0.82112,0.00012,14.13208]
[1777910158118,40.26,79951.19,17.5,0.82146,0.00012,14.11559]
[1777910159688,40.27,79958.28,17.5,0.8223,0.00012,14.0749]
[1777910161139,40.27,79959.95,17.5,0.82249,0.00012,14.06612]
[1777910162146,40.27,79962.54,17.5,0.82279,0.00012,14.05157]
[1777910163153,40.29,79969.03,17.5,0.82346,0.00012,14.01874]
[1777910164160,40.29,79973.17,17.5,0.82395,0.00012,13.99508]
[1777910165167,40.29,79975.89,17.5,0.82426,0.00012,13.97969]
[1777910166742,40.3,79976.89,17.5,0.8243,0.00012,13.97796]
[1777910168188,40.32,79982.28,17.5,0.82485,0.00012,13.95115]
[1777910169195,40.33,79980.37,17.5,0.82454,0.00012,13.96657]
[1777910170202,40.33,79979.05,17.5,0.82437,0.00012,13.97464]
[1777910173223,40.34,79984.43,17.5,0.82499,0.00012,13.94466]
[1777910174230,40.35,79986.36,17.5,0.82513,0.00012,13.93781]
[1777910176244,40.38,79983.76,17.5,0.82465,0.00012,13.96152]
[1777910177252,40.38,79984.3,17.5,0.82471,0.00012,13.9588]
[1777910181279,40.39,79985.52,17.5,0.82482,0.00012,13.95334]
[1777910182286,40.39,79986.6,17.5,0.82494,0.00012,13.94749]
[1777910184299,40.39,79969.31,17.5,0.82287,0.00012,14.04834]
[1777910185603,40.39,79969.31,17.5,0.82287,0.00012,14.04834]
[1777910185638,40.4,79957.13,17.5,0.82142,0.00012,14.11899]
[1777910186314,40.4,79957.23,17.5,0.82142,0.00012,14.11859]
[1777910187321,40.4,79972.55,17.5,0.82325,0.00012,14.03024]
[1777910188932,40.4,79984.09,17.5,0.8246,0.00012,13.96417]
[1777910189335,40.4,79980.46,17.5,0.82417,0.00012,13.98518]
[1777910190342,40.4,79973.89,17.5,0.82338,0.00012,14.02354]
[1777910191349,40.4,79962.3,17.5,0.82205,0.00012,14.08547]
[1777910192356,40.4,79958.65,17.5,0.82161,0.00012,14.10677]
[1777910194370,40.4,79957.44,17.5,0.82146,0.00012,14.11413]
[1777910197375,40.4,79957.51,17.5,0.82146,0.00012,14.11409]
[1777910198403,40.41,79966.99,17.5,0.82258,0.00012,14.0597]
[1777910199410,40.41,79968.15,17.5,0.82272,0.00012,14.05309]
[1777910200418,40.41,79963.51,17.5,0.82216,0.00012,14.08016]
[1777910201464,40.41,79963.51,17.5,0.82216,0.00012,14.08016]
[1777910201484,40.41,79961.55,17.5,0.82192,0.00012,14.09172]
[1777910204446,40.41,79958.95,17.5,0.8216,0.00012,14.1074]
[1777910205453,40.41,79959.89,17.5,0.8217,0.00012,14.10218]
[1777910207467,40.41,79959.03,17.5,0.82159,0.00012,14.10757]
[1777910209614,40.41,79958.73,17.5,0.82155,0.00012,14.10951]
[1777910210530,40.41,79958.23,17.5,0.82149,0.00012,14.11261]
[1777910210844,40.41,79958.23,17.5,0.82149,0.00012,14.11261]
[1777910210930,40.41,79951.77,17.5,0.82071,0.00012,14.15009]
[1777910211496,40.42,79950.73,17.5,0.82058,0.00012,14.15624]
[1777910212503,40.42,79948.81,17.5,0.82035,0.00012,14.16745]
[1777910216532,40.42,79956.3,17.5,0.82124,0.00012,14.12485]
[1777910217224,40.42,79956.3,17.5,0.82124,0.00012,14.12485]
[1777910217539,40.42,79964.61,17.5,0.82223,0.00012,14.07688]
[1777910218930,40.42,79967.98,17.5,0.82263,0.00012,14.05748]
[1777910219553,40.42,79965.18,17.5,0.82229,0.00012,14.07375]
[1777910221567,40.42,79969.28,17.5,0.82277,0.00012,14.05046]
[1777910222583,40.42,79971.25,17.5,0.823,0.00012,14.03918]
[1777910223590,40.42,79972.97,17.5,0.82321,0.00012,14.02936]
[1777910225608,40.42,79975.08,17.5,0.82345,0.00012,14.01766]
[1777910226613,40.42,79984.74,17.5,0.82459,0.00012,13.96196]
[1777910227622,40.42,79985.86,17.5,0.82472,0.00012,13.9557]
[1777910228629,40.42,79982.72,17.5,0.82434,0.00012,13.97408]
[1777910230643,40.43,79983.35,17.5,0.82441,0.00012,13.97087]
[1777910231650,40.43,79980.64,17.5,0.82408,0.00012,13.98691]
[1777910232657,40.43,79979.9,17.5,0.82398,0.00012,13.99152]
[1777910233664,40.43,79975.9,17.5,0.8235,0.00012,14.01497]
[1777910234670,40.43,79972.36,17.5,0.82308,0.00012,14.03572]
[1777910235678,40.43,79967.93,17.5,0.82255,0.00012,14.06158]
[1777910236685,40.43,79960.91,17.5,0.8217,0.00012,14.10234]
[1777910237693,40.43,79961.77,17.5,0.8218,0.00012,14.09756]
[1777910238699,40.43,79966.91,17.5,0.82241,0.00012,14.06808]
[1777910239706,40.43,79965.27,17.5,0.82221,0.00012,14.07778]
[1777910241720,40.44,79958.77,17.5,0.82143,0.00012,14.11571]
[1777910242910,40.44,79958.77,17.5,0.82143,0.00012,14.11571]
[1777910242958,40.44,79954.83,17.5,0.82095,0.00012,14.13873]
[1777910243919,40.44,79954.83,17.5,0.82095,0.00012,14.13873]
[1777910244021,40.44,79956.58,17.5,0.82116,0.00012,14.12878]
[1777910244741,40.44,79961.01,17.5,0.82169,0.00012,14.10323]
[1777910245748,40.44,79968.91,17.5,0.82262,0.00012,14.05781]
[1777910246755,40.44,79970.58,17.5,0.82282,0.00012,14.0484]
[1777910247762,40.44,79969.53,17.5,0.82269,0.00012,14.05472]
[1777910248769,40.44,79966.38,17.5,0.82231,0.00012,14.07315]
[1777910250783,40.44,79972.16,17.5,0.82299,0.00012,14.04022]
[1777910251790,40.44,79977.19,17.5,0.82363,0.00012,14.00607]
[1777910255818,40.45,79977.86,17.5,0.82368,0.00012,14.00342]
[1777910256824,40.45,79974.82,17.5,0.82332,0.00012,14.02127]
[1777910257832,40.45,79973.55,17.5,0.82316,0.00012,14.02891]
[1777910258839,40.45,79970.37,17.5,0.82278,0.00012,14.04755]
[1777910259846,40.45,79969.53,17.5,0.82267,0.00012,14.05266]
[1777910260853,40.45,79965.82,17.5,0.82222,0.00012,14.07432]
[1777910261860,40.45,79962.03,17.5,0.82177,0.00012,14.09642]
[1777910262867,40.45,79960.31,17.5,0.82156,0.00012,14.10654]
[1777910263874,40.45,79957.73,17.5,0.82125,0.00012,14.1216]
[1777910264881,40.45,79952.72,17.5,0.82065,0.00012,14.15065]
[1777910265338,40.45,79952.72,17.5,0.82065,0.00012,14.15065]
[1777910265790,40.45,79952.72,17.5,0.82065,0.00012,14.15065]
[1777910265888,40.45,79947.78,17.5,0.82005,0.00012,14.17926]
[1777910266114,40.45,79947.78,17.5,0.82005,0.00012,14.17926]
[1777910267024,40.45,79947.78,17.5,0.82005,0.00012,14.17926]
[1777910266895,40.46,79944.07,17.5,0.8196,0.00012,14.20073]
[1777910267465,40.46,79944.07,17.5,0.8196,0.00012,14.20073]
[1777910267902,40.46,79956.21,17.5,0.82106,0.00012,14.13086]
[1777910268909,40.46,79958.31,17.5,0.82131,0.00012,14.1188]
[1777910269916,40.46,79954.96,17.5,0.8209,0.00012,14.13825]
[1777910271056,40.46,79954.96,17.5,0.8209,0.00012,14.13825]
[1777910270925,40.46,79953.57,17.5,0.82073,0.00012,14.14642]
[1777910271087,40.46,79953.57,17.5,0.82073,0.00012,14.14642]
[1777910272937,40.46,79952.23,17.5,0.82057,0.00012,14.15438]
[1777910274011,40.46,79952.23,17.5,0.82057,0.00012,14.15438]
[1777910273944,40.46,79950.97,17.5,0.82041,0.00012,14.16175]
[1777910274543,40.46,79950.97,17.5,0.82041,0.00012,14.16175]
[1777910274951,40.46,79955.26,17.5,0.82093,0.00012,14.13713]
[1777910275902,40.46,79955.26,17.5,0.82093,0.00012,14.13713]
[1777910276965,40.46,79959.85,17.5,0.82147,0.00012,14.11088]
[1777910277975,40.46,79957.49,17.5,0.82119,0.00012,14.1246]
[1777910278252,40.46,79957.49,17.5,0.82119,0.00012,14.1246]
[1777910278979,40.46,79942.77,17.5,0.81942,0.00012,14.20955]
[1777910279943,40.46,79942.77,17.5,0.81942,0.00012,14.20955]
[1777910279986,40.46,79941.5,17.5,0.81926,0.00012,14.217]
[1777910280993,40.46,79935.9,17.5,0.81859,0.00012,14.24925]
[1777910283006,40.46,79937.32,17.5,0.81876,0.00012,14.24106]
[1777910284023,40.46,79938.71,17.5,0.81893,0.00012,14.23305]
[1777910285026,40.46,79944.22,17.5,0.81959,0.00012,14.20134]
[1777910286029,40.46,79950.07,17.5,0.82029,0.00012,14.16769]
[1777910287036,40.46,79951.85,17.5,0.8205,0.00012,14.15752]
[1777910288043,40.46,79948.49,17.5,0.8201,0.00012,14.17696]
[1777910290057,40.46,79947.48,17.5,0.81997,0.00012,14.18292]
[1777910292071,40.46,79945.39,17.5,0.81972,0.00012,14.19506]
[1777910293078,40.46,79944.35,17.5,0.8196,0.00012,14.20108]
[1777910294085,40.46,79942.7,17.5,0.8194,0.00012,14.21061]
[1777910295092,40.46,79939.2,17.5,0.81898,0.00012,14.23077]
[1777910296099,40.46,79942.73,17.5,0.8194,0.00012,14.21045]
[1777910297106,40.46,79947.86,17.5,0.82002,0.00012,14.18093]
[1777910298284,40.46,79946.29,17.5,0.81983,0.00012,14.19003]
[1777910300288,40.46,79946.59,17.5,0.81986,0.00012,14.18835]
[1777910300378,40.46,79948.48,17.5,0.82009,0.00012,14.17751]
[1777910301134,40.46,79957.88,17.5,0.82121,0.00012,14.12341]
[1777910304154,40.46,79957.44,17.5,0.82115,0.00012,14.12635]
[1777910306169,40.47,79959.63,17.5,0.82141,0.00012,14.11398]
[1777910308183,40.47,79958.41,17.5,0.82126,0.00012,14.12131]
[1777910310057,40.47,79958.41,17.5,0.82126,0.00012,14.12131]
[1777910310197,40.47,79963.86,17.5,0.8219,0.00012,14.09016]
[1777910311204,40.47,79969.69,17.5,0.82264,0.00012,14.05135]
[1777910312413,40.47,79974.97,17.5,0.82326,0.00012,14.02111]
[1777910313218,40.47,79990.24,17.5,0.82507,0.00012,13.93287]
[1777910314225,40.47,79993.62,17.5,0.82546,0.00012,13.91339]
[1777910315233,40.47,79985.44,17.5,0.82449,0.00012,13.96093]
[1777910316241,40.47,79983.36,17.5,0.82425,0.00012,13.97315]
[1777910318261,40.47,79982.68,17.5,0.82416,0.00012,13.97745]
[1777910319269,40.47,79985.51,17.5,0.82449,0.00012,13.96129]
[1777910320275,40.47,79988.48,17.5,0.82484,0.00012,13.94413]
[1777910321282,40.47,79989.37,17.5,0.82494,0.00012,13.9391]
[1777910322289,40.47,79988.12,17.5,0.82479,0.00012,13.9464]
[1777910323296,40.47,79989.76,17.5,0.82498,0.00012,13.93699]
[1777910324303,40.47,79983.03,17.5,0.82418,0.00012,13.97624]
[1777910325196,40.47,79983.03,17.5,0.82418,0.00012,13.97624]
[1777910325311,40.48,79988.33,17.5,0.8248,0.00012,13.94594]
[1777910326317,40.48,79992.84,17.5,0.82533,0.00012,13.91992]
[1777910327368,40.48,79994.33,17.5,0.82551,0.00012,13.91138]
[1777910329338,40.48,79995.21,17.5,0.82561,0.00012,13.90647]
[1777910330345,40.48,79997.0,17.5,0.82581,0.00012,13.89621]
[1777910331351,40.48,80001.98,17.5,0.8264,0.00012,13.86753]
[1777910332359,40.48,79998.87,17.5,0.82603,0.00012,13.88565]
[1777910333365,40.48,79998.71,17.5,0.82601,0.00012,13.8867]
[1777910334373,40.48,79995.53,17.5,0.82563,0.00012,13.90519]
[1777910335380,40.48,79998.27,17.5,0.82595,0.00012,13.88944]
[1777910336387,40.48,79996.26,17.5,0.82571,0.00012,13.90117]
[1777910337394,40.48,79994.61,17.5,0.82552,0.00012,13.91096]
[1777910338401,40.48,79997.04,17.5,0.8258,0.00012,13.89716]
[1777910339985,40.48,79997.04,17.5,0.8258,0.00012,13.89716]
[1777910340049,40.48,79999.61,17.5,0.82609,0.00012,13.88256]
[1777910340178,40.48,79999.61,17.5,0.82609,0.00012,13.88256]
[1777910340415,40.48,80008.09,17.5,0.82708,0.00012,13.8338]
[1777910341422,40.48,80015.8,17.5,0.82798,0.00012,13.78937]
[1777910343090,40.48,80015.8,17.5,0.82798,0.00012,13.78937]
[1777910342429,40.48,80012.61,17.5,0.8276,0.00012,13.80807]
[1777910343436,40.48,80010.78,17.5,0.82738,0.00012,13.81888]
[1777910345451,40.49,80013.17,17.5,0.82765,0.00012,13.80546]
[1777910346458,40.49,80015.82,17.5,0.82796,0.00012,13.79034]
[1777910348472,40.49,80017.1,17.5,0.8281,0.00012,13.78341]
[1777910349479,40.49,80018.94,17.5,0.82831,0.00012,13.77301]
[1777910350821,40.49,80018.94,17.5,0.82831,0.00012,13.77301]
[1777910350958,40.49,80018.94,17.5,0.82831,0.00012,13.77301]
[1777910351147,40.49,80021.09,17.5,0.82855,0.00012,13.76112]
[1777910352094,40.49,80021.09,17.5,0.82855,0.00012,13.76112]
[1777910352139,40.49,80029.04,17.5,0.82946,0.00012,13.71544]
[1777910352500,40.49,80030.2,17.5,0.82959,0.00012,13.70872]
[1777910353507,40.49,80028.09,17.5,0.82934,0.00012,13.72129]
[1777910354934,40.49,80029.92,17.5,0.82955,0.00012,13.71103]
[1777910355521,40.5,80033.23,17.5,0.82993,0.00012,13.69222]
[1777910358131,40.5,80033.91,17.5,0.83,0.00012,13.68867]
[1777910357535,40.5,80035.49,17.5,0.83017,0.00012,13.6799]
[1777910358542,40.5,80048.06,17.5,0.83161,0.00011,13.60748]
[1777910359549,40.5,80056.65,17.5,0.83258,0.00011,13.55819]
[1777910360556,40.5,80060.74,17.5,0.83305,0.00011,13.5347]
[1777910361563,40.5,80059.44,17.5,0.83289,0.00011,13.5425]
[1777910362282,40.5,80059.44,17.5,0.83289,0.00011,13.5425]
[1777910362573,40.5,80070.88,17.5,0.83419,0.00011,13.47659]
[1777910363658,40.5,80070.88,17.5,0.83419,0.00011,13.47659]
[1777910364001,40.51,80076.98,17.5,0.83487,0.00011,13.44171]
[1777910364586,40.52,80080.05,17.5,0.83515,0.00011,13.42776]
[1777910365845,40.52,80080.05,17.5,0.83515,0.00011,13.42776]
[1777910366047,40.53,80079.14,17.5,0.83497,0.00011,13.43712]
[1777910366841,40.53,80079.14,17.5,0.83497,0.00011,13.43712]
[1777910366921,40.55,80105.24,17.5,0.83783,0.00011,13.28976]
[1777910367608,40.56,80110.65,17.5,0.83833,0.00011,13.2639]
[1777910369082,40.58,80107.33,17.5,0.83784,0.00011,13.28949]
[1777910369912,40.58,80107.33,17.5,0.83784,0.00011,13.28949]
[1777910370007,40.6,80109.78,17.5,0.838,0.00011,13.28126]
[1777910370629,40.62,80107.65,17.5,0.83768,0.00011,13.2979]
[1777910372128,40.64,80106.12,17.5,0.83741,0.00011,13.30928]
[1777910372643,40.64,80104.9,17.5,0.83727,0.00011,13.31634]
[1777910373651,40.65,80101.18,17.5,0.83679,0.00011,13.34159]
[1777910375084,40.67,80090.86,17.5,0.83553,0.00011,13.40637]
[1777910375664,40.68,80084.28,17.5,0.83471,0.00011,13.44857]
[1777910376223,40.68,80084.28,17.5,0.83471,0.00011,13.44857]
[1777910376862,40.68,80084.28,17.5,0.83471,0.00011,13.44857]
[1777910376963,40.7,80078.45,17.5,0.83398,0.00011,13.48578]
[1777910378017,40.7,80078.45,17.5,0.83398,0.00011,13.48578]
[1777910378030,40.71,80072.39,17.5,0.83321,0.00011,13.52525]
[1777910378684,40.71,80064.19,17.5,0.83227,0.00011,13.57293]
[1777910379742,40.71,80064.19,17.5,0.83227,0.00011,13.57293]
[1777910379835,40.71,80070.35,17.5,0.83297,0.00011,13.53776]
[1777910380848,40.71,80070.35,17.5,0.83297,0.00011,13.53776]
[1777910381097,40.71,80070.35,17.5,0.83297,0.00011,13.53776]
[1777910381154,40.71,80088.24,17.5,0.83499,0.00011,13.43477]
[1777910381547,40.71,80088.24,17.5,0.83499,0.00011,13.43477]
[1777910382164,40.71,80088.24,17.5,0.83499,0.00011,13.43477]
[1777910382156,40.72,80053.94,17.5,0.83108,0.00011,13.63294]
[1777910382716,40.72,80033.4,17.5,0.82872,0.00012,13.75149]
[1777910383723,40.72,80027.23,17.5,0.828,0.00012,13.78726]
[1777910384730,40.72,80029.15,17.5,0.82822,0.00012,13.77644]
[1777910385737,40.72,80028.08,17.5,0.82809,0.00012,13.78283]
[1777910386744,40.72,80024.61,17.5,0.82768,0.00012,13.80302]
[1777910387752,40.72,80023.22,17.5,0.82752,0.00012,13.81121]
[1777910388759,40.72,80026.25,17.5,0.82787,0.00012,13.79397]
[1777910390773,40.72,80015.28,17.5,0.82658,0.00012,13.85746]
[1777910391780,40.72,80001.26,17.5,0.82494,0.00012,13.93812]
[1777910392788,40.72,80004.31,17.5,0.8253,0.00012,13.92062]
[1777910393794,40.72,80019.51,17.5,0.82707,0.00012,13.83331]
[1777910394801,40.72,80026.86,17.5,0.82792,0.00012,13.79119]
[1777910396148,40.73,80028.26,17.5,0.82808,0.00012,13.78356]
[1777910396815,40.73,80029.43,17.5,0.82821,0.00012,13.77683]
[1777910398095,40.73,80028.43,17.5,0.82809,0.00012,13.78281]
[1777910398829,40.73,80025.98,17.5,0.8278,0.00012,13.79711]
[1777910399836,40.73,80023.3,17.5,0.82749,0.00012,13.81272]
[1777910401850,40.73,80024.47,17.5,0.82762,0.00012,13.80634]
[1777910402857,40.73,80015.19,17.5,0.82654,0.00012,13.85987]
[1777910404871,40.73,80034.22,17.5,0.82874,0.00012,13.75067]
[1777910405878,40.73,80048.46,17.5,0.83038,0.00011,13.66862]
[1777910406885,40.73,80043.43,17.5,0.8298,0.00011,13.69761]
[1777910407892,40.73,80038.78,17.5,0.82926,0.00012,13.72454]
[1777910408899,40.73,80037.26,17.5,0.82908,0.00012,13.73341]
[1777910410090,40.73,80037.26,17.5,0.82908,0.00012,13.73341]
[1777910410105,40.73,80037.26,17.5,0.82908,0.00012,13.73341]
[1777910410190,40.73,80052.12,17.5,0.83079,0.00011,13.64799]
[1777910410257,40.73,80052.12,17.5,0.83079,0.00011,13.64799]
[1777910411166,40.73,80052.12,17.5,0.83079,0.00011,13.64799]
[1777910411213,40.73,80066.61,17.5,0.83244,0.00011,13.5648]
[1777910411920,40.73,80063.25,17.5,0.83205,0.00011,13.58416]
[1777910412927,40.73,80061.07,17.5,0.8318,0.00011,13.5969]
[1777910414052,40.73,80061.07,17.5,0.8318,0.00011,13.5969]
[1777910414125,40.73,80050.1,17.5,0.83054,0.00011,13.66025]
[1777910414941,40.73,80038.73,17.5,0.82924,0.00012,13.72577]
[1777910415948,40.73,80037.83,17.5,0.82913,0.00012,13.73094]
[1777910416955,40.73,80023.49,17.5,0.82747,0.00012,13.81357]
[1777910417966,40.73,80015.42,17.5,0.82653,0.00012,13.86015]
[1777910422998,40.74,80015.46,17.5,0.82652,0.00012,13.86054]
[1777910426093,40.74,80015.31,17.5,0.8265,0.00012,13.86164]
[1777910426188,40.74,80015.31,17.5,0.8265,0.00012,13.86164]
[1777910426233,40.74,80010.17,17.5,0.8259,0.00012,13.89139]
[1777910427031,40.74,80009.11,17.5,0.82577,0.00012,13.89747]
[1777910427378,40.74,80009.11,17.5,0.82577,0.00012,13.89747]
[1777910427561,40.74,80009.11,17.5,0.82577,0.00012,13.89747]
[1777910428136,40.74,80003.01,17.5,0.82506,0.00012,13.93256]
[1777910428499,40.74,80003.01,17.5,0.82506,0.00012,13.93256]
[1777910429045,40.74,79998.96,17.5,0.82458,0.00012,13.95586]
[1777910430052,40.74,80004.52,17.5,0.82524,0.00012,13.92396]
[1777910430334,40.74,80004.52,17.5,0.82524,0.00012,13.92396]
[1777910431059,40.74,80006.93,17.5,0.82557,0.00012,13.90473]
[1777910432066,40.74,80006.2,17.5,0.82548,0.00012,13.90894]
[1777910433073,40.74,80009.92,17.5,0.82591,0.00012,13.88762]
[1777910434080,40.74,80010.79,17.5,0.82602,0.00012,13.88265]
[1777910435087,40.74,80006.44,17.5,0.82551,0.00012,13.90768]
[1777910436095,40.74,80008.99,17.5,0.8258,0.00012,13.8931]
[1777910437102,40.74,80022.1,17.5,0.82733,0.00012,13.81781]
[1777910438109,40.74,80024.99,17.5,0.82766,0.00012,13.80124]
[1777910439116,40.74,80022.19,17.5,0.82734,0.00012,13.81748]
[1777910440123,40.74,80029.73,17.5,0.82821,0.00012,13.77415]
[1777910441130,40.74,80030.22,17.5,0.82826,0.00012,13.77133]
[1777910442053,40.74,80030.22,17.5,0.82826,0.00012,13.77133]
[1777910442138,40.74,80035.12,17.5,0.82883,0.00012,13.74321]
[1777910443144,40.74,80046.82,17.5,0.83017,0.00011,13.67595]
[1777910444151,40.74,80050.06,17.5,0.83055,0.00011,13.65723]
[1777910445158,40.74,80046.18,17.5,0.8301,0.00011,13.6796]
[1777910446164,40.74,80043.62,17.5,0.82981,0.00011,13.69438]
[1777910448179,40.74,80046.31,17.5,0.83012,0.00011,13.67893]
[1777910451203,40.74,80050.54,17.5,0.8306,0.00011,13.65462]
[1777910456238,40.74,80049.83,17.5,0.83051,0.00011,13.65901]
[1777910458401,40.74,80048.46,17.5,0.83035,0.00011,13.667]
[1777910458570,40.74,80048.46,17.5,0.83035,0.00011,13.667]
[1777910459259,40.74,80053.79,17.5,0.83096,0.00011,13.63634]
[1777910459538,40.74,80053.79,17.5,0.83096,0.00011,13.63634]
[1777910460266,40.74,80062.21,17.5,0.83192,0.00011,13.58793]
[1777910462335,40.74,80061.42,17.5,0.83183,0.00011,13.59262]
[1777910463288,40.74,80059.48,17.5,0.83161,0.00011,13.60394]
[1777910464295,40.74,80058.23,17.5,0.83146,0.00011,13.61141]
[1777910465783,40.74,80058.23,17.5,0.83146,0.00011,13.61141]
[1777910465808,40.74,80058.23,17.5,0.83146,0.00011,13.61141]
[1777910466311,40.75,80040.96,17.5,0.82947,0.00012,13.71138]
[1777910467318,40.75,80040.28,17.5,0.82938,0.00012,13.71559]
[1777910468325,40.75,80042.29,17.5,0.82961,0.00012,13.70433]
[1777910469332,40.75,80040.22,17.5,0.82937,0.00012,13.71655]
[1777910470339,40.75,80041.41,17.5,0.8295,0.00012,13.71001]
[1777910472353,40.75,80040.22,17.5,0.82935,0.00012,13.71749]
[1777910473360,40.75,80030.92,17.5,0.82827,0.00012,13.77128]
[1777910474367,40.75,80021.66,17.5,0.82719,0.00012,13.82474]
[1777910475374,40.76,80017.27,17.5,0.82668,0.00012,13.85012]
[1777910477388,40.76,80013.04,17.5,0.82618,0.00012,13.87467]
[1777910478335,40.76,80013.04,17.5,0.82618,0.00012,13.87467]
[1777910478666,40.76,80010.23,17.5,0.82585,0.00012,13.8909]
[1777910479402,40.76,80002.16,17.5,0.82491,0.00012,13.93729]
[1777910480409,40.76,80000.2,17.5,0.82468,0.00012,13.94855]
[1777910481563,40.76,80002.51,17.5,0.82495,0.00012,13.9353]
[1777910483545,40.76,80002.47,17.5,0.82494,0.00012,13.93554]
[1777910483851,40.76,80002.47,17.5,0.82494,0.00012,13.93554]
[1777910483912,40.76,80002.47,17.5,0.82494,0.00012,13.93554]
[1777910483973,40.76,80000.5,17.5,0.82471,0.00012,13.94686]
[1777910484437,40.76,79995.75,17.5,0.82415,0.00012,13.9741]
[1777910485444,40.76,79986.37,17.5,0.82305,0.00012,14.02783]
[1777910486451,40.76,79984.14,17.5,0.82279,0.00012,14.04065]
[1777910487428,40.76,79984.14,17.5,0.82279,0.00012,14.04065]
[1777910487458,40.76,79978.54,17.5,0.82213,0.00012,14.07275]
[1777910488465,40.76,79970.42,17.5,0.82116,0.00012,14.11937]
[1777910492493,40.76,79976.62,17.5,0.82194,0.00012,14.07888]
[1777910493500,40.76,79979.72,17.5,0.8223,0.00012,14.06124]
[1777910494507,40.76,79978.51,17.5,0.82216,0.00012,14.0683]
[1777910496521,40.76,79973.96,17.5,0.82161,0.00012,14.09462]
[1777910498535,40.76,79975.05,17.5,0.82174,0.00012,14.08863]
[1777910499542,40.76,79971.27,17.5,0.82128,0.00012,14.11039]
[1777910501557,40.76,79965.18,17.5,0.82056,0.00012,14.14533]
[1777910502564,40.76,79957.87,17.5,0.81969,0.00012,14.18721]
[1777910503678,40.76,79954.2,17.5,0.81925,0.00012,14.20824]
[1777910506593,40.76,79955.78,17.5,0.81944,0.00012,14.19916]
[1777910507600,40.76,79954.58,17.5,0.81929,0.00012,14.20601]
[1777910509614,40.76,79953.4,17.5,0.81915,0.00012,14.21273]
[1777910513642,40.76,79963.5,17.5,0.82036,0.00012,14.15497]
[1777910514649,40.76,79969.4,17.5,0.82106,0.00012,14.12129]
[1777910515656,40.76,79971.93,17.5,0.82136,0.00012,14.10692]
[1777910516662,40.76,79974.57,17.5,0.82167,0.00012,14.09194]
[1777910518239,40.76,79973.48,17.5,0.82154,0.00012,14.09819]
[1777910518677,40.76,79983.07,17.5,0.82268,0.00012,14.04313]
[1777910519684,40.76,79989.69,17.5,0.82346,0.00012,14.00513]
[1777910521268,40.76,79984.58,17.5,0.82286,0.00012,14.03437]
[1777910521698,40.76,79979.66,17.5,0.82228,0.00012,14.06247]
[1777910522705,40.76,79976.56,17.5,0.82191,0.00012,14.08011]
[1777910523711,40.76,79972.26,17.5,0.8214,0.00012,14.10458]
[1777910525735,40.76,79973.79,17.5,0.82159,0.00012,14.0955]
[1777910526742,40.76,79975.3,17.5,0.82177,0.00012,14.0867]
[1777910528756,40.76,79978.03,17.5,0.8221,0.00012,14.0708]
[1777910529763,40.76,79979.72,17.5,0.82231,0.00012,14.06101]
[1777910530769,40.76,79978.08,17.5,0.82211,0.00012,14.07029]
[1777910533791,40.76,79974.43,17.5,0.82169,0.00012,14.09084]
[1777910534798,40.76,79973.13,17.5,0.82153,0.00012,14.09829]
[1777910535805,40.76,79971.38,17.5,0.82133,0.00012,14.10831]
[1777910536812,40.76,79970.14,17.5,0.82118,0.00012,14.11539]
[1777910537819,40.76,79968.07,17.5,0.82093,0.00012,14.12721]
[1777910538826,40.76,79964.31,17.5,0.82049,0.00012,14.14868]
[1777910540544,40.76,79964.94,17.5,0.82056,0.00012,14.14501]
[1777910540841,40.76,79971.93,17.5,0.82139,0.00012,14.10511]
[1777910541848,40.76,79977.59,17.5,0.82207,0.00012,14.07252]
[1777910542855,40.76,79981.13,17.5,0.82249,0.00012,14.05211]
[1777910543862,40.75,79978.14,17.5,0.82214,0.00012,14.06912]
[1777910544670,40.75,79978.14,17.5,0.82214,0.00012,14.06912]
[1777910544869,40.75,79975.51,17.5,0.82183,0.00012,14.08404]
[1777910545875,40.75,79971.97,17.5,0.82141,0.00012,14.1042]
[1777910546882,40.75,79969.83,17.5,0.82116,0.00012,14.11633]
[1777910548897,40.75,79973.34,17.5,0.82158,0.00012,14.09598]
[1777910549904,40.75,79975.98,17.5,0.8219,0.00012,14.08076]
[1777910550911,40.75,79977.29,17.5,0.82205,0.00012,14.07317]
[1777910552925,40.75,79979.0,17.5,0.82231,0.00012,14.05782]
[1777910553932,40.75,79980.31,17.5,0.82247,0.00012,14.05022]
[1777910555444,40.75,79980.02,17.5,0.82243,0.00012,14.05179]
[1777910555947,40.75,79985.88,17.5,0.82313,0.00012,14.01811]
[1777910556953,40.75,79992.93,17.5,0.82396,0.00012,13.97764]
[1777910558967,40.75,79993.84,17.5,0.82406,0.00012,13.97242]
[1777910560981,40.75,79994.67,17.5,0.82416,0.00012,13.96766]
[1777910562995,40.75,79997.38,17.5,0.82448,0.00012,13.95212]
[1777910565009,40.75,80002.48,17.5,0.82508,0.00012,13.9229]
[1777910566016,40.75,80003.42,17.5,0.82519,0.00012,13.91756]
[1777910567023,40.75,80001.95,17.5,0.82501,0.00012,13.92606]
[1777910568030,40.75,80000.35,17.5,0.82482,0.00012,13.93529]
[1777910568769,40.75,80000.35,17.5,0.82482,0.00012,13.93529]
[1777910568993,40.75,80000.35,17.5,0.82482,0.00012,13.93529]
[1777910569269,40.75,80000.35,17.5,0.82482,0.00012,13.93529]
[1777910569332,40.75,80009.74,17.5,0.82592,0.00012,13.88145]
[1777910569884,40.75,80009.74,17.5,0.82592,0.00012,13.88145]
[1777910570052,40.75,80030.41,17.5,0.82832,0.00012,13.76263]
[1777910571059,40.75,80029.28,17.5,0.82819,0.00012,13.76922]
[1777910573073,40.75,80032.96,17.5,0.82861,0.00012,13.74838]
[1777910574080,40.75,80037.5,17.5,0.82913,0.00012,13.72238]
[1777910575087,40.75,80042.41,17.5,0.82969,0.00012,13.69427]
[1777910576094,40.75,80044.11,17.5,0.82989,0.00011,13.6845]
[1777910577162,40.75,80040.5,17.5,0.82947,0.00012,13.7053]
[1777910578108,40.75,80037.39,17.5,0.82912,0.00012,13.72318]
[1777910579115,40.75,80035.16,17.5,0.82886,0.00012,13.73611]
[1777910580171,40.75,80035.16,17.5,0.82886,0.00012,13.73611]
[1777910580175,40.75,80032.88,17.5,0.82859,0.00012,13.74947]
[1777910581129,40.76,80021.1,17.5,0.82722,0.00012,13.81742]
[1777910582136,40.76,80007.65,17.5,0.82565,0.00012,13.89481]
[1777910583143,40.76,80006.55,17.5,0.82552,0.00012,13.90118]
[1777910587173,40.76,80005.22,17.5,0.82536,0.00012,13.90899]
[1777910591202,40.76,80007.65,17.5,0.82564,0.00012,13.89519]
[1777910593216,40.76,80005.52,17.5,0.82539,0.00012,13.9075]
[1777910594223,40.76,80003.03,17.5,0.8251,0.00012,13.92184]
[1777910594634,40.76,80003.03,17.5,0.8251,0.00012,13.92184]
[1777910595230,40.76,80027.44,17.5,0.82794,0.00012,13.7817]
[1777910596237,40.76,80042.16,17.5,0.82964,0.00012,13.69691]
[1777910597244,40.76,80042.31,17.5,0.82966,0.00012,13.69591]
[1777910598251,40.76,80041.45,17.5,0.82956,0.00012,13.70084]
[1777910601272,40.76,80038.66,17.5,0.82924,0.00012,13.71682]
[1777910601827,40.76,80038.66,17.5,0.82924,0.00012,13.71682]
[1777910602279,40.76,80036.64,17.5,0.82901,0.00012,13.72855]
[1777910603286,40.76,80033.34,17.5,0.82863,0.00012,13.74762]
[1777910604293,40.76,80030.42,17.5,0.82829,0.00012,13.76448]
[1777910605300,40.76,80028.8,17.5,0.8281,0.00012,13.77385]
[1777910606307,40.76,80020.36,17.5,0.82712,0.00012,13.82238]
[1777910607314,40.76,80012.33,17.5,0.82618,0.00012,13.8687]
[1777910609328,40.76,80005.74,17.5,0.82541,0.00012,13.90676]
[1777910610335,40.76,80004.61,17.5,0.82527,0.00012,13.91332]
[1777910611341,40.76,80002.37,17.5,0.82506,0.00012,13.92084]
[1777910612349,40.76,80003.86,17.5,0.82523,0.00012,13.91233]
[1777910613369,40.76,80003.86,17.5,0.82523,0.00012,13.91233]
[1777910613409,40.76,80003.86,17.5,0.82523,0.00012,13.91233]
[1777910613371,40.76,80001.82,17.5,0.82499,0.00012,13.92404]
[1777910614363,40.76,79997.42,17.5,0.82448,0.00012,13.9493]
[1777910616377,40.76,80000.58,17.5,0.82485,0.00012,13.93113]
[1777910618391,40.76,79999.25,17.5,0.82469,0.00012,13.93874]
[1777910620405,40.76,80000.06,17.5,0.82479,0.00012,13.93406]
[1777910623426,40.76,80001.39,17.5,0.82495,0.00012,13.92638]
[1777910624433,40.76,80000.08,17.5,0.82479,0.00012,13.93389]
[1777910625440,40.76,79999.13,17.5,0.82468,0.00012,13.93932]
[1777910627454,40.76,79997.56,17.5,0.8245,0.00012,13.94827]
[1777910629468,40.76,79999.54,17.5,0.82473,0.00012,13.93684]
[1777910634503,40.76,80014.03,17.5,0.82643,0.00012,13.85356]
[1777910635510,40.76,80015.01,17.5,0.82654,0.00012,13.84802]
[1777910638531,40.76,80013.81,17.5,0.8264,0.00012,13.85518]
[1777910640545,40.76,80011.71,17.5,0.82615,0.00012,13.86741]
[1777910642559,40.76,80009.75,17.5,0.82592,0.00012,13.87879]
[1777910643566,40.76,80010.88,17.5,0.82605,0.00012,13.87235]
[1777910645058,40.76,80016.71,17.5,0.82673,0.00012,13.83893]
[1777910645580,40.76,80027.45,17.5,0.82797,0.00012,13.77717]
[1777910646587,40.76,80036.86,17.5,0.82906,0.00012,13.7231]
[1777910647594,40.76,80035.56,17.5,0.82891,0.00012,13.73067]
[1777910648601,40.76,80034.97,17.5,0.82884,0.00012,13.73415]
[1777910649608,40.76,80034.56,17.5,0.82879,0.00012,13.7366]
[1777910650615,40.76,80034.05,17.5,0.82873,0.00012,13.73974]
[1777910651622,40.76,80030.95,17.5,0.82836,0.00012,13.75782]
[1777910655650,40.77,80029.7,17.5,0.8282,0.00012,13.76598]
[1777910656657,40.77,80029.28,17.5,0.82815,0.00012,13.76863]
[1777910658671,40.77,80027.64,17.5,0.82795,0.00012,13.77851]
[1777910660427,40.77,80027.0,17.5,0.82786,0.00012,13.78263]
[1777910660684,40.77,80025.85,17.5,0.82773,0.00012,13.78923]
[1777910661692,40.77,80017.24,17.5,0.82673,0.00012,13.83889]
[1777910662700,40.77,80014.11,17.5,0.82636,0.00012,13.857]
[1777910664714,40.77,80012.57,17.5,0.82618,0.00012,13.86608]
[1777910665720,40.77,80014.25,17.5,0.82637,0.00012,13.85655]
[1777910666728,40.77,80016.16,17.5,0.82659,0.00012,13.84572]
[1777910667735,40.77,80020.95,17.5,0.82714,0.00012,13.81836]
[1777910668741,40.77,80023.3,17.5,0.82741,0.00012,13.80504]
[1777910669749,40.78,80021.8,17.5,0.82724,0.00012,13.81385]
[1777910670756,40.78,80020.97,17.5,0.82714,0.00012,13.8188]
[1777910673777,40.78,80022.34,17.5,0.82733,0.00012,13.8061]
[1777910675791,40.78,80021.64,17.5,0.82724,0.00012,13.81051]
[1777910676798,40.78,80022.72,17.5,0.82737,0.00012,13.8045]
[1777910678812,40.78,80024.12,17.5,0.82752,0.00012,13.79686]
[1777910679819,40.78,80022.6,17.5,0.82734,0.00012,13.80579]
[1777910680826,40.78,80021.81,17.5,0.82724,0.00012,13.81052]
[1777910682840,40.78,80019.12,17.5,0.82692,0.00012,13.82634]
[1777910683849,40.78,80016.14,17.5,0.82657,0.00012,13.84361]
[1777910684854,40.78,80014.91,17.5,0.82643,0.00012,13.85082]
[1777910686868,40.79,80029.63,17.5,0.82813,0.00012,13.76658]
[1777910687875,40.79,80035.98,17.5,0.82886,0.00012,13.73034]
[1777910688933,40.79,80036.85,17.5,0.82895,0.00012,13.72564]
[1777910689940,40.79,80037.49,17.5,0.82902,0.00012,13.72227]
[1777910690947,40.79,80038.38,17.5,0.82912,0.00012,13.71746]
[1777910691954,40.79,80035.7,17.5,0.8288,0.00012,13.73317]
[1777910692960,40.79,80036.69,17.5,0.82891,0.00012,13.72778]
[1777910693617,40.79,80036.69,17.5,0.82891,0.00012,13.72778]
[1777910693968,40.79,80039.22,17.5,0.8292,0.00012,13.71354]
[1777910694975,40.79,80041.82,17.5,0.82949,0.00012,13.69876]
[1777910695982,40.79,80039.75,17.5,0.82925,0.00012,13.71083]
[1777910696989,40.79,80040.33,17.5,0.82932,0.00012,13.70765]
[1777910697828,40.79,80040.33,17.5,0.82932,0.00012,13.70765]
[1777910697996,40.8,80030.61,17.5,0.82819,0.00012,13.76381]
[1777910699003,40.8,80024.99,17.5,0.82753,0.00012,13.79633]
[1777910700014,40.8,80026.19,17.5,0.82767,0.00012,13.78965]
[1777910701017,40.8,80030.57,17.5,0.82817,0.00012,13.76472]
[1777910702025,40.8,80033.22,17.5,0.82847,0.00012,13.74976]
[1777910703031,40.8,80033.63,17.5,0.82851,0.00012,13.74768]
[1777910704038,40.8,80033.22,17.5,0.82846,0.00012,13.75031]
[1777910705045,40.8,80032.49,17.5,0.82837,0.00012,13.75478]
[1777910706052,40.8,80029.66,17.5,0.82804,0.00012,13.7713]
[1777910707059,40.8,80028.54,17.5,0.8279,0.00012,13.77799]
[1777910708066,40.8,80018.04,17.5,0.82668,0.00012,13.83849]
[1777910709073,40.8,80014.19,17.5,0.82623,0.00012,13.86073]
[1777910710080,40.8,80005.44,17.5,0.82521,0.00012,13.91102]
[1777910711087,40.81,79999.31,17.5,0.82449,0.00012,13.9462]
[1777910712094,40.81,79997.79,17.5,0.82431,0.00012,13.95492]
[1777910712570,40.81,79997.79,17.5,0.82431,0.00012,13.95492]
[1777910712916,40.81,79997.79,17.5,0.82431,0.00012,13.95492]
[1777910713101,40.81,79992.09,17.5,0.82364,0.00012,13.98758]
[1777910714110,40.81,79978.07,17.5,0.82199,0.00012,14.06777]
[1777910715115,40.81,79977.74,17.5,0.82195,0.00012,14.06982]
[1777910716122,40.81,79982.09,17.5,0.82246,0.00012,14.04495]
[1777910717129,40.81,79985.58,17.5,0.82287,0.00012,14.02501]
[1777910718136,40.81,79984.56,17.5,0.82275,0.00012,14.03074]
[1777910720150,40.8,79987.9,17.5,0.82315,0.00012,14.01145]
[1777910721157,40.8,79989.14,17.5,0.8233,0.00012,14.00428]
[1777910722163,40.8,79985.49,17.5,0.82287,0.00012,14.02511]
[1777910723171,40.8,79981.08,17.5,0.82235,0.00012,14.05026]
[1777910724178,40.8,79977.04,17.5,0.82187,0.00012,14.07339]
[1777910726192,40.8,79973.84,17.5,0.82149,0.00012,14.09169]
[1777910728206,40.8,79971.69,17.5,0.82124,0.00012,14.10393]
[1777910732234,40.8,79975.54,17.5,0.82175,0.00012,14.07617]
[1777910736262,40.8,79972.97,17.5,0.82146,0.00012,14.09036]
[1777910740290,40.8,79959.52,17.5,0.81987,0.00012,14.16675]
[1777910741172,40.8,79959.52,17.5,0.81987,0.00012,14.16675]
[1777910741297,40.8,79951.35,17.5,0.81889,0.00012,14.2134]
[1777910742315,40.8,79951.35,17.5,0.81889,0.00012,14.2134]
[1777910742339,40.8,79947.67,17.5,0.81845,0.00012,14.23435]
[1777910743311,40.8,79936.33,17.5,0.81709,0.00012,14.29892]
[1777910744254,40.8,79936.33,17.5,0.81709,0.00012,14.29892]
[1777910744441,40.8,79936.33,17.5,0.81709,0.00012,14.29892]
[1777910744472,40.8,79932.12,17.5,0.81659,0.00012,14.32275]
[1777910745386,40.8,79932.12,17.5,0.81659,0.00012,14.32275]
[1777910745426,40.8,79923.47,17.5,0.81554,0.00012,14.3718]
[1777910746337,40.8,79925.91,17.5,0.81584,0.00012,14.35778]
[1777910747344,40.8,79929.23,17.5,0.81625,0.00012,14.33868]
[1777910748351,40.8,79923.94,17.5,0.81561,0.00012,14.36859]
[1777910749358,40.8,79919.84,17.5,0.81512,0.00012,14.39174]
[1777910751226,40.8,79919.84,17.5,0.81512,0.00012,14.39174]
[1777910751372,40.79,79918.06,17.5,0.81491,0.00012,14.40142]
[1777910752379,40.79,79916.31,17.5,0.8147,0.00012,14.41113]
[1777910753386,40.79,79910.77,17.5,0.81404,0.00012,14.44235]
[1777910754393,40.79,79919.77,17.5,0.81513,0.00012,14.39093]
[1777910755400,40.79,79931.21,17.5,0.81653,0.00012,14.32549]
[1777910756407,40.79,79948.93,17.5,0.81866,0.00012,14.22411]
[1777910757414,40.79,79950.41,17.5,0.81885,0.00012,14.21536]
[1777910758422,40.79,79951.4,17.5,0.81897,0.00012,14.20954]
[1777910759429,40.79,79950.35,17.5,0.81885,0.00012,14.21522]
[1777910760436,40.78,79951.99,17.5,0.81905,0.00012,14.20555]
[1777910761443,40.78,79949.93,17.5,0.81881,0.00012,14.21698]
[1777910762450,40.78,79946.7,17.5,0.81843,0.00012,14.23511]
[1777910763457,40.78,79949.5,17.5,0.81877,0.00012,14.2189]
[1777910764464,40.78,79942.77,17.5,0.81797,0.00012,14.25705]
[1777910765472,40.78,79939.29,17.5,0.81755,0.00012,14.27685]
[1777910766479,40.78,79936.72,17.5,0.81724,0.00012,14.29141]
[1777910768493,40.78,79939.05,17.5,0.81753,0.00012,14.27787]
[1777910769500,40.78,79940.33,17.5,0.81769,0.00012,14.27044]
[1777910770507,40.78,79932.05,17.5,0.81669,0.00012,14.3175]
[1777910771514,40.78,79930.71,17.5,0.81653,0.00012,14.32502]
[1777910775542,40.77,79932.1,17.5,0.81672,0.00012,14.31619]
[1777910776549,40.77,79933.37,17.5,0.81688,0.00012,14.30878]
[1777910777556,40.77,79932.16,17.5,0.81673,0.00012,14.31552]
[1777910778564,40.77,79930.83,17.5,0.81658,0.00012,14.32294]
[1777910779571,40.77,79925.7,17.5,0.81596,0.00012,14.35199]
[1777910780578,40.77,79922.98,17.5,0.81564,0.00012,14.36726]
[1777910783598,40.77,79926.84,17.5,0.81612,0.00012,14.3445]
[1777910784606,40.77,79935.67,17.5,0.81719,0.00012,14.29398]
[1777910785613,40.77,79937.01,17.5,0.81735,0.00012,14.28621]
[1777910789641,40.76,79942.37,17.5,0.81801,0.00012,14.25486]
[1777910791655,40.76,79941.42,17.5,0.81796,0.00012,14.25447]
[1777910793669,40.76,79940.12,17.5,0.81781,0.00012,14.26142]
[1777910795683,40.76,79937.67,17.5,0.81753,0.00012,14.27491]
[1777910796690,40.76,79933.14,17.5,0.81698,0.00012,14.30061]
[1777910798391,40.76,79935.59,17.5,0.81728,0.00012,14.28647]
[1777910798703,40.76,79938.66,17.5,0.81765,0.00012,14.26881]
[1777910801510,40.76,79940.46,17.5,0.81788,0.00012,14.25816]
[1777910801725,40.76,79945.82,17.5,0.81853,0.00012,14.22732]
[1777910802793,40.76,79945.82,17.5,0.81853,0.00012,14.22732]
[1777910802952,40.75,79950.89,17.5,0.81914,0.00012,14.19816]
[1777910803739,40.75,79960.66,17.5,0.82031,0.00012,14.14208]
[1777910804746,40.75,79962.68,17.5,0.82055,0.00012,14.13036]
[1777910805981,40.75,79962.68,17.5,0.82055,0.00012,14.13036]
[1777910806086,40.75,79962.68,17.5,0.82055,0.00012,14.13036]
[1777910806187,40.75,79964.3,17.5,0.82075,0.00012,14.12101]
[1777910808080,40.75,79964.29,17.5,0.82075,0.00012,14.12099]
[1777910808181,40.75,79966.7,17.5,0.82104,0.00012,14.10712]
[1777910808774,40.75,79962.03,17.5,0.82048,0.00012,14.13376]
[1777910809781,40.75,79963.62,17.5,0.82068,0.00012,14.1245]
[1777910812803,40.75,79959.72,17.5,0.82021,0.00012,14.14678]
[1777910814817,40.75,79957.69,17.5,0.81997,0.00012,14.1584]
[1777910815824,40.75,79956.31,17.5,0.8198,0.00012,14.16632]
[1777910820859,40.75,79957.53,17.5,0.81995,0.00012,14.15957]
[1777910821866,40.75,79959.18,17.5,0.82014,0.00012,14.1502]
[1777910823880,40.75,79960.58,17.5,0.8203,0.00012,14.14234]
[1777910824887,40.75,79961.7,17.5,0.82044,0.00012,14.13602]
[1777910828915,40.76,79963.87,17.5,0.82069,0.00012,14.12403]
[1777910829959,40.76,79967.05,17.5,0.82106,0.00012,14.10595]
[1777910830928,40.76,79972.58,17.5,0.82172,0.00012,14.07445]
[1777910831936,40.76,79978.34,17.5,0.82239,0.00012,14.04167]
[1777910832943,40.76,79970.98,17.5,0.82152,0.00012,14.08403]
[1777910833950,40.76,79975.67,17.5,0.82207,0.00012,14.05721]
[1777910834957,40.76,79980.18,17.5,0.82261,0.00012,14.03144]
[1777910837978,40.76,79982.53,17.5,0.82288,0.00012,14.01825]
[1777910839992,40.76,79970.9,17.5,0.82149,0.00012,14.08534]
[1777910840999,40.76,79975.73,17.5,0.82206,0.00012,14.05786]
[1777910842006,40.76,79980.56,17.5,0.82263,0.00012,14.03025]
[1777910843013,40.76,79989.47,17.5,0.82368,0.00012,13.97928]
[1777910844085,40.76,79989.47,17.5,0.82368,0.00012,13.97928]
[1777910844572,40.76,79989.47,17.5,0.82368,0.00012,13.97928]
[1777910844617,40.76,79992.03,17.5,0.82398,0.00012,13.96475]
[1777910845168,40.76,79979.47,17.5,0.82249,0.00012,14.03686]
[1777910846034,40.76,79957.79,17.5,0.81991,0.00012,14.16111]
[1777910847040,40.76,79950.67,17.5,0.81906,0.00012,14.20184]
[1777910851069,40.76,79949.43,17.5,0.81897,0.00012,14.20342]
[1777910856104,40.76,79957.27,17.5,0.81991,0.00012,14.15823]
[1777910857111,40.76,79963.37,17.5,0.82064,0.00012,14.12341]
[1777910862146,40.76,79964.23,17.5,0.82073,0.00012,14.11902]
[1777910864160,40.76,79973.86,17.5,0.82187,0.00012,14.06414]
[1777910865370,40.76,79973.86,17.5,0.82187,0.00012,14.06414]
[1777910865417,40.77,79976.96,17.5,0.82223,0.00012,14.04658]
[1777910866175,40.77,79984.46,17.5,0.82311,0.00012,14.00383]
[1777910867182,40.77,79988.35,17.5,0.82357,0.00012,13.98165]
[1777910869196,40.78,79987.46,17.5,0.82341,0.00012,13.9898]
[1777910870273,40.78,79987.46,17.5,0.82341,0.00012,13.9898]
[1777910870294,40.78,79987.46,17.5,0.82341,0.00012,13.9898]
[1777910870764,40.78,79987.46,17.5,0.82341,0.00012,13.9898]
[1777910870403,40.79,79983.48,17.5,0.82288,0.00012,14.01533]
[1777910871417,40.79,79983.48,17.5,0.82288,0.00012,14.01533]
[1777910871612,40.79,79983.48,17.5,0.82288,0.00012,14.01533]
[1777910871675,40.79,79928.66,17.5,0.81629,0.00012,14.33065]
[1777910872335,40.79,79928.66,17.5,0.81629,0.00012,14.33065]
[1777910872423,40.79,79877.19,17.5,0.81,0.00012,14.62259]
[1777910872825,40.79,79877.19,17.5,0.81,0.00012,14.62259]
[1777910873237,40.79,79836.98,17.5,0.80502,0.00013,14.84863]
[1777910873888,40.79,79836.98,17.5,0.80502,0.00013,14.84863]
[1777910874605,40.79,79836.98,17.5,0.80502,0.00013,14.84863]
[1777910874615,40.77,79791.03,17.5,0.7993,0.00013,15.10139]
[1777910874964,40.77,79791.03,17.5,0.7993,0.00013,15.10139]
[1777910875240,40.77,79791.03,17.5,0.7993,0.00013,15.10139]
[1777910875497,40.77,79753.17,17.5,0.79444,0.00013,15.3116]
[1777910876063,40.77,79753.17,17.5,0.79444,0.00013,15.3116]
[1777910876281,40.77,79734.52,17.5,0.79201,0.00013,15.41483]
[1777910877282,40.77,79747.27,17.5,0.79368,0.00013,15.34385]
[1777910878294,40.77,79763.69,17.5,0.79581,0.00013,15.25275]
[1777910879440,40.77,79769.57,17.5,0.79658,0.00013,15.21961]
[1777910880306,40.77,79738.86,17.5,0.79259,0.00013,15.38995]
[1777910880892,40.77,79738.86,17.5,0.79259,0.00013,15.38995]
[1777910880993,40.77,79738.86,17.5,0.79259,0.00013,15.38995]
[1777910882029,40.77,79686.59,17.5,0.78571,0.00013,15.67736]
[1777910882333,40.77,79673.01,17.5,0.7839,0.00013,15.75124]
[1777910883796,40.76,79666.17,17.5,0.783,0.00013,15.78773]
[1777910885880,40.76,79666.03,17.5,0.783,0.00013,15.78794]
[1777910886376,40.76,79669.11,17.5,0.78342,0.00013,15.77089]
[1777910887418,40.76,79677.07,17.5,0.78449,0.00013,15.72723]
[1777910888401,40.76,79687.33,17.5,0.78586,0.00013,15.67084]
[1777910889409,40.75,79686.02,17.5,0.7857,0.00013,15.67762]
[1777910889939,40.75,79686.02,17.5,0.7857,0.00013,15.67762]
[1777910890468,40.75,79686.02,17.5,0.7857,0.00013,15.67762]
[1777910890594,40.75,79717.22,17.5,0.78983,0.00013,15.50616]
[1777910891429,40.75,79717.22,17.5,0.78983,0.00013,15.50616]
[1777910891721,40.75,79717.22,17.5,0.78983,0.00013,15.50616]
[1777910891441,40.75,79778.05,17.5,0.79776,0.00013,15.16843]
[1777910892453,40.75,79792.88,17.5,0.79966,0.00013,15.08545]
[1777910893460,40.75,79812.6,17.5,0.80217,0.00013,14.97493]
[1777910894190,40.75,79812.6,17.5,0.80217,0.00013,14.97493]
[1777910894306,40.75,79812.6,17.5,0.80217,0.00013,14.97493]
[1777910894473,40.75,79799.29,17.5,0.80048,0.00013,15.04944]
[1777910895094,40.75,79799.29,17.5,0.80048,0.00013,15.04944]
[1777910895302,40.75,79799.29,17.5,0.80048,0.00013,15.04944]
[1777910895478,40.75,79776.97,17.5,0.79763,0.00013,15.17408]
[1777910896485,40.75,79779.21,17.5,0.79792,0.00013,15.1614]
[1777910897492,40.75,79773.54,17.5,0.79719,0.00013,15.19283]
[1777910898512,40.75,79773.54,17.5,0.79719,0.00013,15.19283]
[1777910898688,40.75,79779.76,17.5,0.79799,0.00013,15.15808]
[1777910900477,40.75,79779.51,17.5,0.79797,0.00013,15.1593]
[1777910900515,40.75,79794.36,17.5,0.79987,0.00013,15.07632]
[1777910901522,40.75,79797.68,17.5,0.80029,0.00013,15.05767]
[1777910902528,40.75,79797.68,17.5,0.80029,0.00013,15.05767]
[1777910902529,40.75,79793.59,17.5,0.79977,0.00013,15.0805]
[1777910902862,40.75,79793.59,17.5,0.79977,0.00013,15.0805]
[1777910903539,40.75,79787.2,17.5,0.79896,0.00013,15.11616]
[1777910904546,40.75,79789.62,17.5,0.79927,0.00013,15.10253]
[1777910905553,40.75,79793.0,17.5,0.7997,0.00013,15.08355]
[1777910907567,40.74,79804.29,17.5,0.80115,0.00013,15.02024]
[1777910908574,40.74,79813.91,17.5,0.80237,0.00013,14.96627]
[1777910908819,40.74,79813.91,17.5,0.80237,0.00013,14.96627]
[1777910909426,40.74,79813.91,17.5,0.80237,0.00013,14.96627]
[1777910909581,40.74,79834.7,17.5,0.80499,0.00013,14.84933]
[1777910910588,40.74,79846.35,17.5,0.80646,0.00013,14.78347]
[1777910911595,40.74,79845.01,17.5,0.80634,0.00013,14.78572]
[1777910912601,40.74,79848.0,17.5,0.80671,0.00012,14.76888]
[1777910912892,40.74,79848.0,17.5,0.80671,0.00012,14.76888]
[1777910913638,40.74,79848.0,17.5,0.80671,0.00012,14.76888]
[1777910913732,40.74,79858.95,17.5,0.80807,0.00012,14.70706]
[1777910914616,40.74,79863.31,17.5,0.80862,0.00012,14.68239]
[1777910915623,40.74,79861.52,17.5,0.80839,0.00012,14.69251]
[1777910917637,40.74,79858.08,17.5,0.80796,0.00012,14.71206]
[1777910918644,40.74,79854.66,17.5,0.80754,0.00012,14.73145]
[1777910919657,40.74,79845.05,17.5,0.80634,0.00013,14.78574]
[1777910920245,40.74,79845.05,17.5,0.80634,0.00013,14.78574]
[1777910920291,40.74,79845.05,17.5,0.80634,0.00013,14.78574]
[1777910920401,40.74,79845.05,17.5,0.80634,0.00013,14.78574]
[1777910920665,40.74,79823.72,17.5,0.80366,0.00013,14.90585]
[1777910921672,40.74,79808.76,17.5,0.80176,0.00013,14.98982]
[1777910921817,40.74,79808.76,17.5,0.80176,0.00013,14.98982]
[1777910922679,40.74,79811.29,17.5,0.80209,0.00013,14.97552]
[1777910923686,40.74,79815.64,17.5,0.80264,0.00013,14.95101]
[1777910925700,40.74,79804.46,17.5,0.80122,0.00013,15.01353]
[1777910926707,40.74,79795.65,17.5,0.8001,0.00013,15.06275]
[1777910927713,40.74,79792.42,17.5,0.7997,0.00013,15.08065]
[1777910929729,40.74,79786.23,17.5,0.79891,0.00013,15.11486]
[1777910930737,40.74,79782.04,17.5,0.79838,0.00013,15.13806]
[1777910931743,40.74,79772.57,17.5,0.79717,0.00013,15.19064]
[1777910933757,40.74,79784.75,17.5,0.79874,0.00013,15.1221]
[1777910934765,40.74,79806.18,17.5,0.80149,0.00013,15.00191]
[1777910935772,40.73,79794.08,17.5,0.79995,0.00013,15.06949]
[1777910936779,40.74,79785.82,17.5,0.79889,0.00013,15.11576]
[1777910937786,40.73,79783.07,17.5,0.79854,0.00013,15.13112]
[1777910938793,40.74,79785.03,17.5,0.79879,0.00013,15.12018]
[1777910939799,40.74,79790.27,17.5,0.79946,0.00013,15.09103]
[1777910940808,40.74,79791.96,17.5,0.79967,0.00013,15.08172]
[1777910941077,40.74,79791.96,17.5,0.79967,0.00013,15.08172]
[1777910941876,40.74,79785.91,17.5,0.79889,0.00013,15.11573]
[1777910943412,40.74,79785.91,17.5,0.79889,0.00013,15.11573]
[1777910943435,40.74,79779.85,17.5,0.7981,0.00013,15.15]
[1777910944260,40.74,79762.57,17.5,0.79587,0.00013,15.24646]
[1777910944842,40.74,79751.49,17.5,0.79444,0.00013,15.30802]
[1777910945849,40.74,79748.55,17.5,0.79405,0.00013,15.32444]
[1777910947374,40.74,79748.55,17.5,0.79405,0.00013,15.32444]
[1777910947463,40.74,79747.72,17.5,0.79394,0.00013,15.32914]
[1777910948373,40.74,79747.72,17.5,0.79394,0.00013,15.32914]
[1777910948500,40.74,79747.72,17.5,0.79394,0.00013,15.32914]
[1777910948620,40.74,79747.72,17.5,0.79394,0.00013,15.32914]
[1777910948767,40.74,79740.63,17.5,0.79302,0.00013,15.36849]
[1777910948874,40.74,79723.55,17.5,0.79078,0.00013,15.4629]
[1777910949878,40.74,79712.1,17.5,0.78928,0.00013,15.52601]
[1777910950885,40.74,79717.9,17.5,0.79004,0.00013,15.49416]
[1777910952612,40.74,79717.9,17.5,0.79004,0.00013,15.49416]
[1777910952697,40.74,79717.9,17.5,0.79004,0.00013,15.49416]
[1777910952714,40.74,79724.61,17.5,0.79092,0.00013,15.45724]
[1777910952899,40.74,79727.77,17.5,0.79133,0.00013,15.4398]
[1777910954913,40.74,79729.34,17.5,0.79153,0.00013,15.43142]
[1777910955920,40.74,79731.67,17.5,0.79183,0.00013,15.41886]
[1777910957934,40.74,79726.92,17.5,0.7912,0.00013,15.44528]
[1777910959332,40.74,79726.92,17.5,0.7912,0.00013,15.44528]
[1777910959948,40.75,79753.93,17.5,0.79472,0.00013,15.29607]
[1777910960955,40.75,79760.25,17.5,0.79554,0.00013,15.26094]
[1777910961962,40.75,79751.03,17.5,0.79433,0.00013,15.31253]
[1777910962969,40.75,79741.95,17.5,0.79315,0.00013,15.363]
[1777910963976,40.75,79737.95,17.5,0.79262,0.00013,15.38523]
[1777910964983,40.75,79742.31,17.5,0.79319,0.00013,15.36116]
[1777910965990,40.75,79746.69,17.5,0.79376,0.00013,15.33698]
[1777910967478,40.75,79749.81,17.5,0.79416,0.00013,15.31981]
[1777910968015,40.75,79747.91,17.5,0.79391,0.00013,15.33049]
[1777910970023,40.75,79757.32,17.5,0.79513,0.00013,15.27856]
[1777910972037,40.75,79754.8,17.5,0.79484,0.00013,15.28767]
[1777910973044,40.75,79744.8,17.5,0.79354,0.00013,15.34332]
[1777910975058,40.75,79748.09,17.5,0.79396,0.00013,15.32534]
[1777910976065,40.76,79746.04,17.5,0.79369,0.00013,15.33686]
[1777910977072,40.76,79749.01,17.5,0.79407,0.00013,15.32053]
[1777910978078,40.76,79753.32,17.5,0.79463,0.00013,15.29679]
[1777910979086,40.76,79759.36,17.5,0.79541,0.00013,15.26332]
[1777910980093,40.76,79765.49,17.5,0.7962,0.00013,15.22936]
[1777910983114,40.76,79763.93,17.5,0.79599,0.00013,15.23848]
[1777910985524,40.76,79763.84,17.5,0.79597,0.00013,15.23911]
[1777910985849,40.76,79763.84,17.5,0.79597,0.00013,15.23911]
[1777910985856,40.76,79781.52,17.5,0.79825,0.00013,15.14079]
[1777910986137,40.76,79790.51,17.5,0.79939,0.00013,15.09086]
[1777910987144,40.76,79776.35,17.5,0.79757,0.00013,15.17006]
[1777910988151,40.76,79759.21,17.5,0.79535,0.00013,15.26576]
[1777910989602,40.76,79753.46,17.5,0.7946,0.00013,15.29791]
[1777910991605,40.77,79754.49,17.5,0.79473,0.00013,15.29238]
[1777910991630,40.77,79754.49,17.5,0.79473,0.00013,15.29238]
[1777910991787,40.77,79754.49,17.5,0.79473,0.00013,15.29238]
[1777910991833,40.77,79756.65,17.5,0.79501,0.00013,15.28059]
[1777910992698,40.77,79756.65,17.5,0.79501,0.00013,15.28059]
[1777910992855,40.77,79756.65,17.5,0.79501,0.00013,15.28059]
[1777910992703,40.77,79786.03,17.5,0.79879,0.00013,15.11714]
[1777910993191,40.77,79794.83,17.5,0.79991,0.00013,15.06816]
[1777910994197,40.77,79785.33,17.5,0.79869,0.00013,15.12146]
[1777910995719,40.77,79785.33,17.5,0.79869,0.00013,15.12146]
[1777910995820,40.77,79781.55,17.5,0.7982,0.00013,15.14285]
[1777910996654,40.77,79781.55,17.5,0.7982,0.00013,15.14285]
[1777910998226,40.77,79783.09,17.5,0.79838,0.00013,15.1351]
[1777910999233,40.77,79786.49,17.5,0.79881,0.00013,15.11642]
[1777911000241,40.77,79790.37,17.5,0.7993,0.00013,15.09495]
[1777911001118,40.77,79790.37,17.5,0.7993,0.00013,15.09495]
[1777911001143,40.77,79790.37,17.5,0.7993,0.00013,15.09495]
[1777911001269,40.78,79778.67,17.5,0.7978,0.00013,15.16042]
[1777911002354,40.78,79778.67,17.5,0.7978,0.00013,15.16042]
[1777911002445,40.78,79763.52,17.5,0.79584,0.00013,15.24498]
[1777911003406,40.78,79763.52,17.5,0.79584,0.00013,15.24498]
[1777911003559,40.78,79763.52,17.5,0.79584,0.00013,15.24498]
[1777911003568,40.78,79764.01,17.5,0.7959,0.00013,15.24253]
[1777911004268,40.78,79771.18,17.5,0.79682,0.00013,15.20281]
[1777911006282,40.78,79775.42,17.5,0.79735,0.00013,15.17961]
[1777911007289,40.78,79773.39,17.5,0.79709,0.00013,15.19113]
[1777911008296,40.78,79767.77,17.5,0.79636,0.00013,15.22261]
[1777911010310,40.78,79766.16,17.5,0.79614,0.00013,15.23191]
[1777911011873,40.78,79763.88,17.5,0.79584,0.00013,15.24486]
[1777911012324,40.78,79761.56,17.5,0.79554,0.00013,15.25801]
[1777911013350,40.79,79752.22,17.5,0.79432,0.00013,15.31008]
[1777911014743,40.79,79744.83,17.5,0.79336,0.00013,15.35122]
[1777911018366,40.79,79741.9,17.5,0.79296,0.00013,15.36812]
[1777911019373,40.79,79736.9,17.5,0.7923,0.00013,15.39592]
[1777911023627,40.79,79737.51,17.5,0.79237,0.00013,15.39327]
[1777911023650,40.79,79728.28,17.5,0.79115,0.00013,15.44446]
[1777911024810,40.79,79728.28,17.5,0.79115,0.00013,15.44446]
[1777911024909,40.8,79721.71,17.5,0.79029,0.00013,15.48092]
[1777911025351,40.8,79721.71,17.5,0.79029,0.00013,15.48092]
[1777911025409,40.8,79721.71,17.5,0.79029,0.00013,15.48092]
[1777911025870,40.8,79724.11,17.5,0.7906,0.00013,15.46792]
[1777911026641,40.8,79724.11,17.5,0.7906,0.00013,15.46792]
[1777911026908,40.8,79729.78,17.5,0.79133,0.00013,15.4369]
[1777911027429,40.8,79740.56,17.5,0.79274,0.00013,15.37757]
[1777911028436,40.8,79742.89,17.5,0.79303,0.00013,15.36495]
[1777911029755,40.8,79742.89,17.5,0.79303,0.00013,15.36495]
[1777911031459,40.8,79749.12,17.5,0.79388,0.00013,15.32573]
[1777911032468,40.8,79757.08,17.5,0.79491,0.00013,15.28184]
[1777911033475,40.8,79760.05,17.5,0.79529,0.00013,15.26565]
[1777911034482,40.8,79762.05,17.5,0.79554,0.00013,15.25485]
[1777911035489,40.81,79759.83,17.5,0.79524,0.00013,15.26748]
[1777911036497,40.81,79758.39,17.5,0.79505,0.00013,15.27575]
[1777911038513,40.81,79765.69,17.5,0.79598,0.00013,15.23581]
[1777911038941,40.81,79765.69,17.5,0.79598,0.00013,15.23581]
[1777911039628,40.81,79765.69,17.5,0.79598,0.00013,15.23581]
[1777911039629,40.81,79774.63,17.5,0.79712,0.00013,15.18655]
[1777911040526,40.81,79772.6,17.5,0.79685,0.00013,15.19833]
[1777911041532,40.81,79777.97,17.5,0.79753,0.00013,15.16894]
[1777911042540,40.82,79780.61,17.5,0.79787,0.00013,15.1545]
[1777911043547,40.82,79771.31,17.5,0.79666,0.00013,15.2065]
[1777911044554,40.82,79766.88,17.5,0.79609,0.00013,15.23144]
[1777911045561,40.82,79758.03,17.5,0.79493,0.00013,15.28096]
[1777911046567,40.82,79750.0,17.5,0.79388,0.00013,15.32579]
[1777911047575,40.82,79748.25,17.5,0.79365,0.00013,15.33578]
[1777911049589,40.83,79752.01,17.5,0.79412,0.00013,15.31555]
[1777911050596,40.83,79756.16,17.5,0.79465,0.00013,15.2929]
[1777911051603,40.83,79753.62,17.5,0.79432,0.00013,15.30731]
[1777911053617,40.83,79750.38,17.5,0.79388,0.00013,15.32589]
[1777911054623,40.83,79748.59,17.5,0.79364,0.00013,15.3361]
[1777911055638,40.83,79744.47,17.5,0.7931,0.00013,15.35917]
[1777911056640,40.83,79733.75,17.5,0.79169,0.00013,15.41868]
[1777911057647,40.84,79726.27,17.5,0.79071,0.00013,15.46015]
[1777911058654,40.84,79731.03,17.5,0.79133,0.00013,15.43417]
[1777911061683,40.84,79728.27,17.5,0.79095,0.00013,15.45015]
[1777911062691,40.84,79725.81,17.5,0.79062,0.00013,15.46392]
[1777911063698,40.84,79728.9,17.5,0.79102,0.00013,15.44713]
[1777911064705,40.84,79741.91,17.5,0.79271,0.00013,15.37564]
[1777911065712,40.84,79740.53,17.5,0.79253,0.00013,15.38349]
[1777911066719,40.84,79736.9,17.5,0.79205,0.00013,15.40374]
[1777911067726,40.85,79731.33,17.5,0.79132,0.00013,15.43463]
[1777911068115,40.85,79731.33,17.5,0.79132,0.00013,15.43463]
[1777911068733,40.85,79727.13,17.5,0.79076,0.00013,15.458]
[1777911069740,40.85,79723.61,17.5,0.7903,0.00013,15.47758]
[1777911071754,40.85,79727.84,17.5,0.79084,0.00013,15.4547]
[1777911072761,40.85,79725.98,17.5,0.79059,0.00013,15.46515]
[1777911073768,40.85,79722.28,17.5,0.7901,0.00013,15.48569]
[1777911075793,40.85,79718.76,17.5,0.78963,0.00013,15.50538]
[1777911076799,40.85,79717.01,17.5,0.7894,0.00013,15.51514]
[1777911077807,40.85,79715.09,17.5,0.78914,0.00013,15.52593]
[1777911080828,40.86,79718.48,17.5,0.78957,0.00013,15.50802]
[1777911081835,40.86,79725.25,17.5,0.79045,0.00013,15.47107]
[1777911084856,40.86,79728.65,17.5,0.79088,0.00013,15.45327]
[1777911085863,40.86,79733.63,17.5,0.79152,0.00013,15.42617]
[1777911086872,40.86,79747.37,17.5,0.7933,0.00013,15.35075]
[1777911087877,40.87,79753.25,17.5,0.79406,0.00013,15.31851]
[1777911088885,40.87,79756.4,17.5,0.79446,0.00013,15.30137]
[1777911091910,40.87,79754.09,17.5,0.79419,0.00013,15.30994]
[1777911092915,40.87,79756.05,17.5,0.79443,0.00013,15.29946]
[1777911096942,40.88,79758.36,17.5,0.7947,0.00013,15.28818]
[1777911097950,40.88,79761.77,17.5,0.79513,0.00013,15.26969]
[1777911098957,40.88,79767.92,17.5,0.79592,0.00013,15.23602]
[1777911099963,40.88,79772.83,17.5,0.79654,0.00013,15.20915]
[1777911100288,40.88,79772.83,17.5,0.79654,0.00013,15.20915]
[1777911100972,40.88,79781.96,17.5,0.7977,0.00013,15.15887]
[1777911101029,40.88,79781.96,17.5,0.7977,0.00013,15.15887]
[1777911101979,40.89,79795.58,17.5,0.79944,0.00013,15.08341]
[1777911102986,40.89,79793.47,17.5,0.79916,0.00013,15.09553]
[1777911103993,40.89,79793.38,17.5,0.79914,0.00013,15.0965]
[1777911104999,40.89,79789.66,17.5,0.79865,0.00013,15.11764]
[1777911106007,40.89,79793.75,17.5,0.79917,0.00013,15.09532]
[1777911107014,40.89,79797.76,17.5,0.79967,0.00013,15.07341]
[1777911108021,40.9,79793.95,17.5,0.79917,0.00013,15.09505]
[1777911109028,40.92,79791.66,17.5,0.79875,0.00013,15.11352]
[1777911112049,40.98,79793.69,17.5,0.79867,0.00013,15.11761]
[1777911115334,41.02,79793.54,17.5,0.79843,0.00013,15.12854]
[1777911115363,41.04,79799.33,17.5,0.79906,0.00013,15.10137]
[1777911116079,41.06,79812.69,17.5,0.80064,0.00013,15.03208]
[1777911117080,41.06,79812.69,17.5,0.80064,0.00013,15.03208]
[1777911117168,41.09,79815.88,17.5,0.80086,0.00013,15.02305]
[1777911118270,41.09,79815.88,17.5,0.80086,0.00013,15.02305]
[1777911119284,41.11,79815.98,17.5,0.80076,0.00013,15.0274]
[1777911120107,41.13,79815.57,17.5,0.8006,0.00013,15.0345]
[1777911120215,41.15,79814.14,17.5,0.80032,0.00013,15.04711]
[1777911121688,41.15,79814.14,17.5,0.80032,0.00013,15.04711]
[1777911121695,41.17,79817.82,17.5,0.80068,0.00013,15.03123]
[1777911122370,41.17,79817.82,17.5,0.80068,0.00013,15.03123]
[1777911122418,41.19,79816.45,17.5,0.80041,0.00013,15.0435]
[1777911123127,41.19,79814.98,17.5,0.80022,0.00013,15.05163]
[1777911125629,41.22,79815.82,17.5,0.80013,0.00013,15.05576]
[1777911125728,41.22,79815.82,17.5,0.80013,0.00013,15.05576]
[1777911126148,41.26,79812.3,17.5,0.7995,0.00013,15.08369]
[1777911128389,41.27,79811.35,17.5,0.7993,0.00013,15.09279]
[1777911128481,41.29,79806.72,17.5,0.79863,0.00013,15.12203]
[1777911129169,41.31,79798.05,17.5,0.79743,0.00013,15.1743]
[1777911131426,41.32,79797.62,17.5,0.79729,0.00013,15.18052]
[1777911132691,41.34,79796.97,17.5,0.79712,0.00013,15.18784]
[1777911132984,41.34,79796.97,17.5,0.79712,0.00013,15.18784]
[1777911133029,41.35,79806.11,17.5,0.7982,0.00013,15.14124]
[1777911133196,41.37,79810.5,17.5,0.79866,0.00013,15.1213]
[1777911136023,41.39,79809.92,17.5,0.79849,0.00013,15.12888]
[1777911136218,41.41,79805.01,17.5,0.79773,0.00013,15.16184]
[1777911137225,41.43,79796.64,17.5,0.79659,0.00013,15.21144]
[1777911139239,41.45,79798.2,17.5,0.79665,0.00013,15.20898]
[1777911142886,41.49,79800.51,17.5,0.79675,0.00013,15.20503]
[1777911143267,41.5,79797.45,17.5,0.7963,0.00013,15.22466]
[1777911144274,41.5,79795.41,17.5,0.79603,0.00013,15.23606]
[1777911146288,41.53,79791.8,17.5,0.79542,0.00013,15.26242]
[1777911147614,41.54,79788.23,17.5,0.7949,0.00013,15.28488]
[1777911152330,41.56,79790.79,17.5,0.79519,0.00013,15.26951]
[1777911154344,41.58,79782.98,17.5,0.79407,0.00013,15.31764]
[1777911155351,41.59,79781.31,17.5,0.7938,0.00013,15.32897]
[1777911157364,41.61,79775.12,17.5,0.79292,0.00013,15.36669]
[1777911158372,41.61,79772.83,17.5,0.79259,0.00013,15.38073]
[1777911161393,41.63,79770.3,17.5,0.79217,0.00013,15.39859]
[1777911163407,41.64,79775.38,17.5,0.79276,0.00013,15.37342]
[1777911164414,41.64,79788.2,17.5,0.79439,0.00013,15.3041]
[1777911165421,41.64,79791.82,17.5,0.79485,0.00013,15.28469]
[1777911166428,41.64,79793.29,17.5,0.79503,0.00013,15.27696]
[1777911167435,41.64,79798.91,17.5,0.79574,0.00013,15.24669]
[1777911168442,41.65,79801.82,17.5,0.7961,0.00013,15.23117]
[1777911169448,41.65,79806.97,17.5,0.79675,0.00013,15.20325]
[1777911170456,41.65,79809.94,17.5,0.79712,0.00013,15.18733]
[1777911173476,41.66,79802.79,17.5,0.79614,0.00013,15.22941]
[1777911174484,41.66,79800.33,17.5,0.79582,0.00013,15.24312]
[1777911175491,41.66,79797.83,17.5,0.7955,0.00013,15.25702]
[1777911178512,41.67,79796.41,17.5,0.7953,0.00013,15.26561]
[1777911179519,41.67,79798.38,17.5,0.79554,0.00013,15.25519]
[1777911181533,41.67,79793.92,17.5,0.79497,0.00013,15.27997]
[1777911182540,41.67,79784.45,17.5,0.79376,0.00013,15.33157]
[1777911183547,41.67,79776.11,17.5,0.79269,0.00013,15.37688]
[1777911185461,41.67,79776.01,17.5,0.79267,0.00013,15.37756]
[1777911185563,41.67,79771.27,17.5,0.79206,0.00013,15.4033]
[1777911186521,41.67,79771.27,17.5,0.79206,0.00013,15.4033]
[1777911186761,41.67,79771.27,17.5,0.79206,0.00013,15.4033]
[1777911186971,41.67,79771.27,17.5,0.79206,0.00013,15.4033]
[1777911187017,41.69,79765.96,17.5,0.79131,0.00013,15.43516]
[1777911187576,41.69,79754.53,17.5,0.78984,0.00013,15.497]
[1777911188582,41.69,79754.84,17.5,0.78987,0.00013,15.49554]
[1777911192610,41.69,79753.01,17.5,0.78962,0.00013,15.5061]
[1777911193618,41.69,79754.7,17.5,0.78983,0.00013,15.49719]
[1777911195632,41.69,79757.28,17.5,0.79016,0.00013,15.4837]
[1777911199660,41.7,79754.72,17.5,0.78981,0.00013,15.49835]
[1777911204696,41.7,79758.47,17.5,0.79026,0.00013,15.47924]
[1777911206710,41.7,79756.09,17.5,0.78995,0.00013,15.49251]
[1777911208564,41.71,79754.64,17.5,0.78976,0.00013,15.50054]
[1777911208724,41.71,79745.11,17.5,0.78852,0.00013,15.55193]
[1777911209807,41.71,79736.37,17.5,0.78739,0.00013,15.59893]
[1777911210739,41.71,79732.86,17.5,0.78693,0.00013,15.61781]
[1777911211746,41.71,79734.54,17.5,0.78719,0.00013,15.60362]
[1777911213761,41.71,79732.85,17.5,0.78697,0.00013,15.61292]
[1777911214767,41.71,79729.35,17.5,0.78651,0.00013,15.6318]
[1777911216782,41.71,79727.48,17.5,0.78626,0.00013,15.64206]
[1777911220809,41.71,79725.69,17.5,0.78602,0.00013,15.6521]
[1777911222824,41.71,79716.36,17.5,0.7848,0.00013,15.70214]
[1777911223831,41.71,79712.24,17.5,0.78426,0.00013,15.72419]
[1777911225845,41.72,79710.06,17.5,0.78397,0.00013,15.73593]
[1777911227859,41.72,79713.08,17.5,0.78436,0.00013,15.71995]
[1777911228871,41.72,79724.01,17.5,0.78578,0.00013,15.66174]
[1777911229878,41.72,79724.5,17.5,0.78584,0.00013,15.65927]
[1777911231892,41.72,79719.91,17.5,0.78524,0.00013,15.68404]
[1777911232898,41.72,79713.1,17.5,0.78435,0.00013,15.72044]
[1777911233906,41.72,79710.24,17.5,0.78397,0.00013,15.73573]
[1777911234913,41.72,79711.95,17.5,0.7842,0.00013,15.72668]
[1777911235920,41.72,79715.43,17.5,0.78465,0.00013,15.7082]
[1777911237934,41.72,79718.14,17.5,0.785,0.00013,15.69392]
[1777911239948,41.72,79723.61,17.5,0.78571,0.00013,15.66492]
[1777911240955,41.72,79727.55,17.5,0.78622,0.00013,15.644]
[1777911241962,41.72,79729.86,17.5,0.78651,0.00013,15.63181]
[1777911242970,41.72,79731.59,17.5,0.78673,0.00013,15.62273]
[1777911244982,41.72,79727.37,17.5,0.78618,0.00013,15.64564]
[1777911245990,41.72,79724.65,17.5,0.78582,0.00013,15.66031]
[1777911246997,41.73,79722.62,17.5,0.78555,0.00013,15.67128]
[1777911248009,41.73,79718.01,17.5,0.78495,0.00013,15.69598]
[1777911248570,41.73,79718.01,17.5,0.78495,0.00013,15.69598]
[1777911249038,41.73,79707.81,17.5,0.78362,0.00013,15.75036]
[1777911250021,41.73,79698.68,17.5,0.78242,0.00013,15.79886]
[1777911250359,41.73,79698.68,17.5,0.78242,0.00013,15.79886]
[1777911251028,41.73,79691.15,17.5,0.78143,0.00013,15.83873]
[1777911251547,41.73,79691.15,17.5,0.78143,0.00013,15.83873]
[1777911252035,41.73,79689.22,17.5,0.78117,0.00013,15.84905]
[1777911253201,41.73,79688.07,17.5,0.78102,0.00013,15.85523]
[1777911253276,41.73,79688.07,17.5,0.78102,0.00013,15.85523]
[1777911253303,41.73,79688.07,17.5,0.78102,0.00013,15.85523]
[1777911253518,41.73,79688.07,17.5,0.78102,0.00013,15.85523]
[1777911254048,41.73,79689.32,17.5,0.78118,0.00013,15.84869]
[1777911254229,41.73,79689.32,17.5,0.78118,0.00013,15.84869]
[1777911254243,41.73,79689.32,17.5,0.78118,0.00013,15.84869]
[1777911254484,41.73,79689.32,17.5,0.78118,0.00013,15.84869]
[1777911255036,41.73,79689.32,17.5,0.78118,0.00013,15.84869]
[1777911255057,41.73,79695.6,17.5,0.78201,0.00013,15.81553]
[1777911256063,41.73,79699.15,17.5,0.78247,0.00013,15.79674]
[1777911257070,41.73,79695.96,17.5,0.78205,0.00013,15.81372]
[1777911258077,41.73,79697.63,17.5,0.78227,0.00013,15.80491]
[1777911259213,41.73,79697.63,17.5,0.78227,0.00013,15.80491]
[1777911259220,41.73,79703.52,17.5,0.78304,0.00013,15.77371]
[1777911260104,41.73,79713.91,17.5,0.7844,0.00013,15.71847]
[1777911261535,41.73,79714.25,17.5,0.78444,0.00013,15.71673]
[1777911261649,41.73,79714.25,17.5,0.78444,0.00013,15.71673]
[1777911261806,41.73,79714.25,17.5,0.78444,0.00013,15.71673]
[1777911262274,41.73,79714.25,17.5,0.78444,0.00013,15.71673]
[1777911262118,41.73,79726.95,17.5,0.7861,0.00013,15.64908]
[1777911262759,41.73,79726.95,17.5,0.7861,0.00013,15.64908]
[1777911263125,41.73,79735.55,17.5,0.78721,0.00013,15.60306]
[1777911264131,41.73,79732.94,17.5,0.78688,0.00013,15.61694]
[1777911265140,41.73,79729.92,17.5,0.78648,0.00013,15.63306]
[1777911265666,41.73,79729.92,17.5,0.78648,0.00013,15.63306]
[1777911265706,41.73,79729.92,17.5,0.78648,0.00013,15.63306]
[1777911266147,41.73,79727.8,17.5,0.78621,0.00013,15.64443]
[1777911267154,41.73,79729.7,17.5,0.78645,0.00013,15.6343]
[1777911272189,41.73,79728.33,17.5,0.78632,0.00013,15.6365]
[1777911273196,41.73,79723.35,17.5,0.78567,0.00013,15.66312]
[1777911274203,41.73,79720.73,17.5,0.78533,0.00013,15.67724]
[1777911277223,41.73,79724.89,17.5,0.78586,0.00013,15.65533]
[1777911282259,41.73,79723.39,17.5,0.78565,0.00013,15.66384]
[1777911285280,41.74,79721.7,17.5,0.78543,0.00013,15.67324]
[1777911285628,41.74,79721.7,17.5,0.78543,0.00013,15.67324]
[1777911286287,41.74,79711.81,17.5,0.78413,0.00013,15.72603]
[1777911286682,41.74,79711.81,17.5,0.78413,0.00013,15.72603]
[1777911287294,41.74,79708.1,17.5,0.78364,0.00013,15.74597]
[1777911287582,41.74,79708.1,17.5,0.78364,0.00013,15.74597]
[1777911287634,41.74,79708.1,17.5,0.78364,0.00013,15.74597]
[1777911288301,41.74,79709.28,17.5,0.78379,0.00013,15.73996]
[1777911289308,41.74,79712.43,17.5,0.7842,0.00013,15.72333]
[1777911292328,41.74,79710.47,17.5,0.78393,0.00013,15.73416]
[1777911293336,41.74,79713.4,17.5,0.78431,0.00013,15.7187]
[1777911294343,41.74,79716.44,17.5,0.78471,0.00013,15.70267]
[1777911294522,41.74,79716.44,17.5,0.78471,0.00013,15.70267]
[1777911294702,41.74,79716.44,17.5,0.78471,0.00013,15.70267]
[1777911295350,41.74,79718.36,17.5,0.78496,0.00013,15.6925]
[1777911296357,41.74,79722.19,17.5,0.78545,0.00013,15.67216]
[1777911297364,41.74,79720.15,17.5,0.78519,0.00013,15.68313]
[1777911300385,41.74,79715.25,17.5,0.78454,0.00013,15.7096]
[1777911301392,41.74,79711.08,17.5,0.78399,0.00013,15.73192]
[1777911305420,41.75,79715.64,17.5,0.78457,0.00013,15.70812]
[1777911307434,41.75,79713.98,17.5,0.78435,0.00013,15.71723]
[1777911312469,41.75,79715.01,17.5,0.78447,0.00013,15.71238]
[1777911313594,41.75,79715.01,17.5,0.78447,0.00013,15.71238]
[1777911313776,41.75,79717.37,17.5,0.78478,0.00013,15.69996]
[1777911314483,41.75,79720.45,17.5,0.78518,0.00013,15.6835]
[1777911315490,41.75,79724.12,17.5,0.78566,0.00013,15.66391]
[1777911321015,41.75,79724.27,17.5,0.78568,0.00013,15.66309]
[1777911322023,41.75,79724.42,17.5,0.78569,0.00013,15.66241]
[1777911322071,41.75,79717.16,17.5,0.78474,0.00013,15.70121]
[1777911323546,41.75,79723.88,17.5,0.78562,0.00013,15.66555]
[1777911326567,41.75,79726.65,17.5,0.78598,0.00013,15.6508]
[1777911328581,41.75,79729.89,17.5,0.78639,0.00013,15.63368]
[1777911330379,41.75,79743.02,17.5,0.78809,0.00013,15.56342]
[1777911330594,41.75,79744.62,17.5,0.7883,0.00013,15.55485]
[1777911331602,41.75,79741.27,17.5,0.78791,0.00013,15.56754]
[1777911332609,41.75,79737.12,17.5,0.78738,0.00013,15.58976]
[1777911334916,41.75,79736.31,17.5,0.78727,0.00013,15.59429]
[1777911334966,41.76,79730.88,17.5,0.78656,0.00013,15.6235]
[1777911335636,41.76,79703.0,17.5,0.78292,0.00013,15.77209]
[1777911336642,41.76,79699.4,17.5,0.78245,0.00013,15.79118]
[1777911337649,41.76,79701.18,17.5,0.78268,0.00013,15.78182]
[1777911342684,41.76,79701.48,17.5,0.7827,0.00013,15.78099]
[1777911344698,41.76,79706.49,17.5,0.78335,0.00013,15.75476]
[1777911349732,41.77,79709.26,17.5,0.78368,0.00013,15.74116]
[1777911351747,41.77,79707.45,17.5,0.78343,0.00013,15.75133]
[1777911357163,41.77,79707.49,17.5,0.78341,0.00013,15.75236]
[1777911357789,41.79,79698.63,17.5,0.78216,0.00013,15.80288]
[1777911358796,41.79,79701.31,17.5,0.78251,0.00013,15.78896]
[1777911360810,41.79,79703.62,17.5,0.7828,0.00013,15.77711]
[1777911364838,41.8,79700.58,17.5,0.78238,0.00013,15.79404]
[1777911366853,41.8,79696.38,17.5,0.78182,0.00013,15.81669]
[1777911369874,41.8,79701.33,17.5,0.78246,0.00013,15.79115]
[1777911372328,41.8,79698.97,17.5,0.78213,0.00013,15.80414]
[1777911372895,41.81,79695.95,17.5,0.78173,0.00013,15.82035]
[1777911373902,41.81,79688.8,17.5,0.78079,0.00013,15.8584]
[1777911375212,41.81,79688.8,17.5,0.78079,0.00013,15.8584]
[1777911375270,41.81,79688.8,17.5,0.78079,0.00013,15.8584]
[1777911375305,41.81,79686.82,17.5,0.78052,0.00013,15.86909]
[1777911375706,41.81,79686.82,17.5,0.78052,0.00013,15.86909]
[1777911375718,41.81,79686.82,17.5,0.78052,0.00013,15.86909]
[1777911375811,41.81,79686.82,17.5,0.78052,0.00013,15.86909]
[1777911376279,41.81,79671.11,17.5,0.77844,0.00013,15.95201]
[1777911376443,41.81,79671.11,17.5,0.77844,0.00013,15.95201]
[1777911377097,41.81,79664.38,17.5,0.77754,0.00013,15.98754]
[1777911377931,41.81,79658.71,17.5,0.77678,0.00013,16.01741]
[1777911379368,41.81,79658.71,17.5,0.77678,0.00013,16.01741]
[1777911379411,41.81,79658.71,17.5,0.77678,0.00013,16.01741]
[1777911378937,41.81,79654.05,17.5,0.77616,0.00013,16.04194]
[1777911382965,41.81,79655.99,17.5,0.7764,0.00013,16.03246]
[1777911383485,41.81,79655.99,17.5,0.7764,0.00013,16.03246]
[1777911383644,41.81,79655.99,17.5,0.7764,0.00013,16.03246]
[1777911383971,41.82,79649.05,17.5,0.77547,0.00013,16.06897]
[1777911384979,41.82,79633.24,17.5,0.77334,0.00013,16.15162]
[1777911385986,41.82,79631.96,17.5,0.77317,0.00013,16.15847]
[1777911387469,41.82,79630.86,17.5,0.77301,0.00013,16.16437]
[1777911387502,41.82,79630.86,17.5,0.77301,0.00013,16.16437]
[1777911388662,41.82,79630.45,17.5,0.77295,0.00013,16.16668]
[1777911391021,41.82,79623.93,17.5,0.77211,0.00013,16.19584]
[1777911392137,41.82,79618.94,17.5,0.77143,0.00013,16.22183]
[1777911393035,41.82,79614.56,17.5,0.77084,0.00014,16.24459]
[1777911395051,41.82,79617.22,17.5,0.77119,0.00014,16.2311]
[1777911396059,41.83,79623.01,17.5,0.77197,0.00013,16.20127]
[1777911397066,41.83,79625.38,17.5,0.77228,0.00013,16.18911]
[1777911399080,41.83,79627.79,17.5,0.7726,0.00013,16.17689]
[1777911400087,41.83,79625.84,17.5,0.77234,0.00013,16.18716]
[1777911402101,41.83,79620.66,17.5,0.77163,0.00013,16.21426]
[1777911403107,41.83,79615.21,17.5,0.77089,0.00014,16.24262]
[1777911405190,41.83,79616.04,17.5,0.771,0.00014,16.23847]
[1777911405220,41.83,79633.68,17.5,0.77337,0.00013,16.14719]
[1777911406159,41.83,79633.68,17.5,0.77337,0.00013,16.14719]
[1777911406304,41.83,79658.84,17.5,0.77673,0.00013,16.01606]
[1777911406573,41.83,79658.84,17.5,0.77673,0.00013,16.01606]
[1777911406664,41.83,79658.84,17.5,0.77673,0.00013,16.01606]
[1777911406790,41.83,79658.84,17.5,0.77673,0.00013,16.01606]
[1777911406938,41.83,79658.84,17.5,0.77673,0.00013,16.01606]
[1777911407138,41.83,79663.68,17.5,0.77738,0.00013,15.99075]
[1777911409151,41.83,79665.6,17.5,0.77763,0.00013,15.98058]
[1777911409498,41.83,79665.6,17.5,0.77763,0.00013,15.98058]
[1777911409799,41.83,79665.6,17.5,0.77763,0.00013,15.98058]
[1777911410159,41.83,79667.89,17.5,0.77794,0.00013,15.96853]
[1777911412172,41.83,79671.51,17.5,0.77841,0.00013,15.94969]
[1777911412973,41.83,79671.51,17.5,0.77841,0.00013,15.94969]
[1777911413126,41.83,79671.51,17.5,0.77841,0.00013,15.94969]
[1777911413188,41.83,79692.64,17.5,0.7812,0.00013,15.83855]
[1777911414426,41.83,79692.64,17.5,0.7812,0.00013,15.83855]
[1777911414437,41.83,79734.57,17.5,0.78667,0.00013,15.61624]
[1777911415206,41.83,79748.87,17.5,0.78852,0.00013,15.53993]
[1777911416213,41.83,79738.81,17.5,0.78721,0.00013,15.59391]
[1777911417220,41.84,79731.71,17.5,0.78629,0.00013,15.63208]
[1777911418070,41.84,79731.71,17.5,0.78629,0.00013,15.63208]
[1777911418227,41.84,79728.02,17.5,0.7858,0.00013,15.65198]
[1777911421249,41.84,79724.86,17.5,0.78537,0.00013,15.6697]
[1777911422256,41.85,79712.77,17.5,0.78372,0.00013,15.73708]
[1777911423263,41.86,79712.88,17.5,0.78373,0.00013,15.73674]
[1777911424270,41.86,79718.12,17.5,0.7844,0.00013,15.70918]
[1777911425277,41.86,79730.67,17.5,0.78603,0.00013,15.64276]
[1777911426284,41.86,79737.92,17.5,0.78696,0.00013,15.6045]
[1777911427221,41.86,79737.92,17.5,0.78696,0.00013,15.6045]
[1777911427306,41.86,79746.8,17.5,0.7881,0.00013,15.5573]
[1777911428311,41.86,79758.17,17.5,0.78956,0.00013,15.49667]
[1777911429318,41.86,79761.09,17.5,0.78993,0.00013,15.48127]
[1777911430325,41.86,79761.31,17.5,0.78995,0.00013,15.48041]
[1777911431332,41.87,79763.08,17.5,0.79017,0.00013,15.47126]
[1777911432339,41.87,79770.73,17.5,0.79114,0.00013,15.43056]
[1777911434353,41.87,79771.25,17.5,0.79119,0.00013,15.42853]
[1777911435360,41.87,79775.47,17.5,0.79172,0.00013,15.40628]
[1777911440395,41.88,79775.66,17.5,0.79169,0.00013,15.40741]
[1777911441402,41.88,79772.98,17.5,0.79134,0.00013,15.42223]
[1777911443214,41.88,79772.63,17.5,0.79129,0.00013,15.42455]
[1777911443320,41.88,79772.63,17.5,0.79129,0.00013,15.42455]
[1777911443419,41.89,79775.3,17.5,0.79162,0.00013,15.41064]
[1777911444424,41.89,79780.99,17.5,0.79234,0.00013,15.38007]
[1777911445431,41.9,79782.65,17.5,0.79246,0.00013,15.37509]
[1777911446438,41.92,79784.3,17.5,0.79259,0.00013,15.3699]
[1777911448452,41.95,79786.26,17.5,0.79267,0.00013,15.36682]
[1777911448533,41.95,79786.26,17.5,0.79267,0.00013,15.36682]
[1777911449459,41.97,79795.74,17.5,0.79379,0.00013,15.3196]
[1777911449528,41.97,79795.74,17.5,0.79379,0.00013,15.3196]
[1777911449837,41.97,79795.74,17.5,0.79379,0.00013,15.3196]
[1777911449938,41.97,79795.74,17.5,0.79379,0.00013,15.3196]
[1777911450192,41.97,79795.74,17.5,0.79379,0.00013,15.3196]
[1777911450469,41.97,79822.68,17.5,0.79717,0.00013,15.17469]
[1777911451476,41.98,79823.84,17.5,0.79728,0.00013,15.16684]
[1777911452483,41.98,79825.37,17.5,0.79746,0.00013,15.15885]
[1777911452730,41.98,79825.37,17.5,0.79746,0.00013,15.15885]
[1777911452926,41.98,79825.37,17.5,0.79746,0.00013,15.15885]
[1777911453002,41.98,79825.37,17.5,0.79746,0.00013,15.15885]
[1777911453490,42.0,79847.71,17.5,0.80016,0.00012,15.04176]
[1777911453917,42.0,79847.71,17.5,0.80016,0.00012,15.04176]
[1777911454499,42.0,79886.05,17.5,0.80487,0.00012,14.83348]
[1777911455506,42.0,79892.38,17.5,0.80563,0.00012,14.79923]
[1777911456514,42.0,79886.44,17.5,0.8049,0.00012,14.83212]
[1777911457012,42.0,79886.44,17.5,0.8049,0.00012,14.83212]
[1777911457521,42.01,79875.42,17.5,0.80354,0.00012,14.89251]
[1777911458529,42.01,79872.93,17.5,0.80323,0.00012,14.9064]
[1777911459535,42.01,79868.14,17.5,0.80264,0.00012,14.93279]
[1777911460562,42.01,79868.14,17.5,0.80264,0.00012,14.93279]
[1777911460576,42.01,79864.58,17.5,0.80219,0.00012,14.95243]
[1777911461900,42.01,79864.58,17.5,0.80219,0.00012,14.95243]
[1777911461931,42.03,79846.12,17.5,0.79982,0.00012,15.05667]
[1777911463091,42.03,79846.12,17.5,0.79982,0.00012,15.05667]
[1777911463140,42.03,79846.12,17.5,0.79982,0.00012,15.05667]
[1777911463166,42.03,79840.74,17.5,0.79915,0.00012,15.08613]
[1777911463564,42.03,79842.55,17.5,0.79937,0.00012,15.07633]
[1777911466336,42.05,79849.63,17.5,0.80015,0.00012,15.0425]
[1777911466636,42.05,79852.3,17.5,0.80048,0.00012,15.02804]
[1777911468264,42.08,79850.37,17.5,0.80005,0.00012,15.04726]
[1777911471623,42.1,79847.21,17.5,0.79955,0.00012,15.06896]
[1777911472630,42.1,79839.97,17.5,0.79865,0.00012,15.10841]
[1777911474644,42.13,79836.34,17.5,0.79802,0.00012,15.13576]
[1777911476189,42.16,79832.18,17.5,0.79735,0.00012,15.16512]
[1777911477350,42.17,79829.48,17.5,0.79695,0.00012,15.18264]
[1777911477665,42.17,79835.46,17.5,0.79769,0.00012,15.15048]
[1777911478672,42.18,79841.44,17.5,0.79843,0.00012,15.11849]
[1777911479679,42.18,79844.57,17.5,0.79881,0.00012,15.10186]
[1777911480860,42.18,79846.24,17.5,0.79901,0.00012,15.09344]
[1777911481628,42.18,79846.24,17.5,0.79901,0.00012,15.09344]
[1777911482027,42.18,79846.24,17.5,0.79901,0.00012,15.09344]
[1777911482369,42.18,79846.24,17.5,0.79901,0.00012,15.09344]
[1777911482400,42.18,79850.0,17.5,0.79947,0.00012,15.07348]
[1777911483035,42.18,79850.0,17.5,0.79947,0.00012,15.07348]
[1777911483136,42.18,79862.97,17.5,0.80106,0.00012,15.00379]
[1777911484517,42.18,79862.97,17.5,0.80106,0.00012,15.00379]
[1777911483707,42.18,79867.16,17.5,0.80157,0.00012,14.98114]
[1777911484714,42.18,79869.82,17.5,0.80189,0.00012,14.96717]
[1777911485721,42.18,79878.29,17.5,0.80292,0.00012,14.92164]
[1777911487298,42.2,79881.59,17.5,0.80325,0.00012,14.90725]
[1777911489749,42.2,79877.03,17.5,0.80267,0.00012,14.93271]
[1777911490919,42.2,79877.03,17.5,0.80267,0.00012,14.93271]
[1777911490982,42.2,79881.03,17.5,0.80315,0.00012,14.91176]
[1777911491764,42.2,79876.49,17.5,0.80259,0.00012,14.93634]
[1777911492771,42.21,79868.45,17.5,0.8016,0.00012,14.9802]
[1777911493778,42.21,79864.36,17.5,0.80109,0.00012,15.00263]
[1777911494785,42.21,79862.26,17.5,0.80083,0.00012,15.01424]
[1777911496800,42.22,79860.63,17.5,0.80057,0.00012,15.02551]
[1777911497807,42.23,79866.6,17.5,0.80123,0.00012,14.99657]
[1777911498864,42.23,79866.6,17.5,0.80123,0.00012,14.99657]
[1777911499029,42.23,79866.6,17.5,0.80123,0.00012,14.99657]
[1777911499520,42.23,79866.6,17.5,0.80123,0.00012,14.99657]
[1777911499086,42.23,79868.92,17.5,0.80151,0.00012,14.98454]
[1777911501835,42.24,79873.67,17.5,0.80208,0.00012,14.95943]
[1777911502842,42.24,79884.4,17.5,0.80337,0.00012,14.90198]
[1777911503822,42.24,79884.4,17.5,0.80337,0.00012,14.90198]
[1777911504138,42.24,79894.62,17.5,0.80461,0.00012,14.84699]
[1777911504861,42.24,79906.49,17.5,0.80604,0.00012,14.78303]
[1777911505825,42.24,79906.49,17.5,0.80604,0.00012,14.78303]
[1777911506077,42.24,79906.49,17.5,0.80604,0.00012,14.78303]
[1777911506145,42.26,79909.88,17.5,0.80633,0.00012,14.77006]
[1777911507449,42.26,79909.88,17.5,0.80633,0.00012,14.77006]
[1777911507518,42.28,79912.01,17.5,0.80653,0.00012,14.76146]
[1777911508515,42.29,79913.81,17.5,0.80668,0.00012,14.75476]
[1777911509334,42.29,79913.81,17.5,0.80668,0.00012,14.75476]
[1777911509371,42.3,79920.14,17.5,0.80737,0.00012,14.72354]
[1777911510207,42.3,79920.14,17.5,0.80737,0.00012,14.72354]
[1777911510547,42.3,79920.14,17.5,0.80737,0.00012,14.72354]
[1777911511915,42.34,79921.97,17.5,0.80741,0.00012,14.71874]
[1777911513690,42.36,79922.68,17.5,0.80742,0.00012,14.71843]
[1777911514936,42.38,79925.99,17.5,0.80767,0.00012,14.70747]
[1777911516389,42.38,79925.99,17.5,0.80767,0.00012,14.70747]
[1777911516425,42.38,79929.92,17.5,0.80813,0.00012,14.68651]
[1777911516697,42.38,79929.92,17.5,0.80813,0.00012,14.68651]
[1777911516832,42.38,79929.92,17.5,0.80813,0.00012,14.68651]
[1777911516922,42.38,79929.92,17.5,0.80813,0.00012,14.68651]
[1777911517196,42.38,79929.92,17.5,0.80813,0.00012,14.68651]
[1777911517297,42.39,79935.39,17.5,0.80878,0.00012,14.65707]
[1777911517596,42.39,79935.39,17.5,0.80878,0.00012,14.65707]
[1777911518557,42.39,79935.39,17.5,0.80878,0.00012,14.65707]
[1777911517958,42.39,79927.95,17.5,0.80789,0.00012,14.69773]
[1777911518952,42.39,79927.95,17.5,0.80789,0.00012,14.69773]
[1777911519126,42.39,79935.4,17.5,0.80877,0.00012,14.65753]
[1777911520039,42.39,79946.46,17.5,0.81009,0.00012,14.5977]
[1777911520979,42.41,79952.89,17.5,0.81075,0.00012,14.56761]
[1777911522077,42.41,79952.89,17.5,0.81075,0.00012,14.56761]
[1777911522319,42.41,79952.89,17.5,0.81075,0.00012,14.56761]
[1777911522475,42.41,79957.21,17.5,0.81125,0.00012,14.54449]
[1777911522993,42.42,79969.26,17.5,0.8126,0.00012,14.48254]
[1777911524000,42.44,79966.97,17.5,0.81223,0.00012,14.49944]
[1777911524834,42.44,79966.97,17.5,0.81223,0.00012,14.49944]
[1777911525007,42.46,79964.22,17.5,0.81182,0.00012,14.51858]
[1777911526014,42.47,79965.44,17.5,0.81188,0.00012,14.51584]
[1777911527021,42.49,79967.87,17.5,0.81209,0.00012,14.50657]
[1777911528832,42.5,79968.91,17.5,0.81213,0.00012,14.50498]
[1777911530115,42.53,79964.24,17.5,0.81141,0.00012,14.53836]
[1777911532056,42.56,79972.32,17.5,0.81221,0.00012,14.50165]
[1777911533063,42.57,79978.62,17.5,0.81288,0.00012,14.47063]
[1777911534069,42.57,79979.67,17.5,0.813,0.00012,14.46529]
[1777911535077,42.58,79985.7,17.5,0.8137,0.00012,14.4329]
[1777911536084,42.58,79987.28,17.5,0.81388,0.00012,14.42458]
[1777911537494,42.58,79984.18,17.5,0.81351,0.00012,14.44172]
[1777911538098,42.58,79985.21,17.5,0.81362,0.00012,14.4364]
[1777911539105,42.58,79986.53,17.5,0.81377,0.00012,14.4295]
[1777911540112,42.58,79987.72,17.5,0.8139,0.00012,14.42332]
[1777911540650,42.58,79987.72,17.5,0.8139,0.00012,14.42332]
[1777911541070,42.58,79987.72,17.5,0.8139,0.00012,14.42332]
[1777911541426,42.58,79987.72,17.5,0.8139,0.00012,14.42332]
[1777911541478,42.58,79992.29,17.5,0.81443,0.00012,14.39878]
[1777911541836,42.58,79992.29,17.5,0.81443,0.00012,14.39878]
[1777911542290,42.58,80000.21,17.5,0.81535,0.00012,14.356]
[1777911544140,42.59,79997.01,17.5,0.81496,0.00012,14.37411]
[1777911544834,42.59,79997.01,17.5,0.81496,0.00012,14.37411]
[1777911544886,42.59,79997.01,17.5,0.81496,0.00012,14.37411]
[1777911545146,42.59,79994.31,17.5,0.81464,0.00012,14.38912]
[1777911546154,42.59,79995.55,17.5,0.81478,0.00012,14.38268]
[1777911547147,42.59,79995.55,17.5,0.81478,0.00012,14.38268]
[1777911547441,42.59,79995.55,17.5,0.81478,0.00012,14.38268]
[1777911547575,42.59,79995.55,17.5,0.81478,0.00012,14.38268]
[1777911547546,42.59,80004.8,17.5,0.81585,0.00012,14.33268]
[1777911548342,42.59,80004.8,17.5,0.81585,0.00012,14.33268]
[1777911548396,42.59,80013.28,17.5,0.81682,0.00012,14.28675]
[1777911550548,42.59,80017.41,17.5,0.81728,0.00012,14.265]
[1777911551250,42.59,80017.41,17.5,0.81728,0.00012,14.265]
[1777911551360,42.59,80029.28,17.5,0.81865,0.00011,14.20044]
[1777911552204,42.6,80030.87,17.5,0.81883,0.00011,14.19204]
[1777911553143,42.6,80030.87,17.5,0.81883,0.00011,14.19204]
[1777911553442,42.6,80030.87,17.5,0.81883,0.00011,14.19204]
[1777911553527,42.6,80030.87,17.5,0.81883,0.00011,14.19204]
[1777911553591,42.6,80035.28,17.5,0.81933,0.00011,14.16826]
[1777911554331,42.6,80035.28,17.5,0.81933,0.00011,14.16826]
[1777911554423,42.6,80043.66,17.5,0.82028,0.00011,14.12279]
[1777911555411,42.6,80036.6,17.5,0.81946,0.00011,14.1617]
[1777911556233,42.6,80031.92,17.5,0.81892,0.00011,14.18765]
[1777911557438,42.6,80031.92,17.5,0.81892,0.00011,14.18765]
[1777911557539,42.6,80038.48,17.5,0.81966,0.00011,14.15219]
[1777911560261,42.63,80027.61,17.5,0.81824,0.00011,14.22003]
[1777911561268,42.64,80025.19,17.5,0.81795,0.00012,14.23369]
[1777911562274,42.64,80028.61,17.5,0.81834,0.00011,14.21549]
[1777911563283,42.64,80019.41,17.5,0.81727,0.00012,14.26607]
[1777911564290,42.64,80025.03,17.5,0.81791,0.00012,14.23572]
[1777911565430,42.64,80025.03,17.5,0.81791,0.00012,14.23572]
[1777911565558,42.64,80028.73,17.5,0.81833,0.00011,14.21586]
[1777911566500,42.64,80028.73,17.5,0.81833,0.00011,14.21586]
[1777911566532,42.64,80043.51,17.5,0.82002,0.00011,14.1355]
[1777911567267,42.64,80043.51,17.5,0.82002,0.00011,14.1355]
[1777911567618,42.64,80044.58,17.5,0.82014,0.00011,14.12999]
[1777911567825,42.64,80044.58,17.5,0.82014,0.00011,14.12999]
[1777911568322,42.66,80041.48,17.5,0.81971,0.00011,14.15025]
[1777911569329,42.66,80043.74,17.5,0.81997,0.00011,14.13823]
[1777911570336,42.67,80042.29,17.5,0.81974,0.00011,14.14931]
[1777911571343,42.67,80036.26,17.5,0.81909,0.00011,14.17723]
[1777911572350,42.68,80032.31,17.5,0.81855,0.00011,14.20261]
[1777911573357,42.69,80042.57,17.5,0.81972,0.00011,14.14709]
[1777911574584,42.69,80047.62,17.5,0.82029,0.00011,14.11986]
[1777911576512,42.69,80047.56,17.5,0.82028,0.00011,14.12052]
[1777911576600,42.69,80044.64,17.5,0.81994,0.00011,14.13677]
[1777911576940,42.69,80044.64,17.5,0.81994,0.00011,14.13677]
[1777911577108,42.69,80044.64,17.5,0.81994,0.00011,14.13677]
[1777911577556,42.69,80051.97,17.5,0.82077,0.00011,14.09712]
[1777911578017,42.69,80051.97,17.5,0.82077,0.00011,14.09712]
[1777911578175,42.69,80051.97,17.5,0.82077,0.00011,14.09712]
[1777911578644,42.69,80062.81,17.5,0.82199,0.00011,14.03818]
[1777911579402,42.69,80065.66,17.5,0.82231,0.00011,14.02276]
[1777911580409,42.69,80063.06,17.5,0.82202,0.00011,14.03716]
[1777911581416,42.69,80059.63,17.5,0.82162,0.00011,14.05607]
[1777911582215,42.69,80059.63,17.5,0.82162,0.00011,14.05607]
[1777911582223,42.69,80059.63,17.5,0.82162,0.00011,14.05607]
[1777911582423,42.7,80050.59,17.5,0.82054,0.00011,14.10794]
[1777911582972,42.7,80050.59,17.5,0.82054,0.00011,14.10794]
[1777911583429,42.7,80042.75,17.5,0.81965,0.00011,14.15084]
[1777911584437,42.7,80040.71,17.5,0.81941,0.00011,14.16208]
[1777911586454,42.71,80047.8,17.5,0.82021,0.00011,14.1238]
[1777911587461,42.71,80049.89,17.5,0.82045,0.00011,14.11258]
[1777911587852,42.71,80049.89,17.5,0.82045,0.00011,14.11258]
[1777911588019,42.71,80049.89,17.5,0.82045,0.00011,14.11258]
[1777911588238,42.71,80049.89,17.5,0.82045,0.00011,14.11258]
[1777911588540,42.71,80088.13,17.5,0.82476,0.00011,13.90403]
[1777911588811,42.71,80088.13,17.5,0.82476,0.00011,13.90403]
[1777911589072,42.71,80088.13,17.5,0.82476,0.00011,13.90403]
[1777911589485,42.71,80143.02,17.5,0.83084,0.00011,13.60388]
[1777911590490,42.71,80149.28,17.5,0.83152,0.00011,13.56953]
[1777911591497,42.71,80144.38,17.5,0.83097,0.00011,13.59743]
[1777911592152,42.71,80144.38,17.5,0.83097,0.00011,13.59743]
[1777911592504,42.71,80147.4,17.5,0.83129,0.00011,13.58109]
[1777911593511,42.71,80154.81,17.5,0.83209,0.00011,13.54084]
[1777911594518,42.72,80150.79,17.5,0.83165,0.00011,13.56336]
[1777911595482,42.72,80150.79,17.5,0.83165,0.00011,13.56336]
[1777911595527,42.72,80128.29,17.5,0.82917,0.00011,13.68716]
[1777911595734,42.72,80128.29,17.5,0.82917,0.00011,13.68716]
[1777911596589,42.72,80128.29,17.5,0.82917,0.00011,13.68716]
[1777911596645,42.72,80121.9,17.5,0.82846,0.00011,13.72265]
[1777911597541,42.72,80118.69,17.5,0.82809,0.00011,13.74059]
[1777911598548,42.72,80115.09,17.5,0.82769,0.00011,13.76064]
[1777911599558,42.72,80110.08,17.5,0.82713,0.00011,13.78837]
[1777911600566,42.72,80115.57,17.5,0.82773,0.00011,13.75874]
[1777911601573,42.72,80114.37,17.5,0.82759,0.00011,13.76562]
[1777911603593,42.73,80113.03,17.5,0.82742,0.00011,13.77378]
[1777911604509,42.73,80113.03,17.5,0.82742,0.00011,13.77378]
[1777911604601,42.73,80111.84,17.5,0.82728,0.00011,13.78074]
[1777911605607,42.73,80118.42,17.5,0.828,0.00011,13.74507]
[1777911606614,42.73,80124.88,17.5,0.82871,0.00011,13.7101]
[1777911608406,42.73,80124.91,17.5,0.82871,0.00011,13.71038]
[1777911608642,42.73,80124.91,17.5,0.82871,0.00011,13.71038]
[1777911608797,42.74,80133.64,17.5,0.82966,0.00011,13.66301]
[1777911609643,42.74,80172.32,17.5,0.83387,0.00011,13.45121]
[1777911610650,42.74,80194.5,17.5,0.83626,0.00011,13.32942]
[1777911611657,42.74,80204.26,17.5,0.83728,0.00011,13.27685]
[1777911612668,42.76,80210.66,17.5,0.83787,0.00011,13.2465]
[1777911612928,42.76,80210.66,17.5,0.83787,0.00011,13.2465]
[1777911613469,42.76,80210.66,17.5,0.83787,0.00011,13.2465]
[1777911613674,42.77,80252.74,17.5,0.84223,0.0001,13.01934]
[1777911614001,42.77,80252.74,17.5,0.84223,0.0001,13.01934]
[1777911614214,42.77,80252.74,17.5,0.84223,0.0001,13.01934]
[1777911614682,42.77,80270.21,17.5,0.84404,0.0001,12.92385]
[1777911615689,42.79,80272.97,17.5,0.84421,0.0001,12.9151]
[1777911616216,42.79,80272.97,17.5,0.84421,0.0001,12.9151]
[1777911616234,42.79,80272.97,17.5,0.84421,0.0001,12.9151]
[1777911616696,42.81,80280.59,17.5,0.8449,0.0001,12.87804]
[1777911616894,42.81,80280.59,17.5,0.8449,0.0001,12.87804]
[1777911617207,42.81,80280.59,17.5,0.8449,0.0001,12.87804]
[1777911617226,42.81,80280.59,17.5,0.8449,0.0001,12.87804]
[1777911617724,42.81,80280.59,17.5,0.8449,0.0001,12.87804]
[1777911617738,42.83,80281.08,17.5,0.84486,0.0001,12.88062]
[1777911618710,42.85,80275.18,17.5,0.84413,0.0001,12.91976]
[1777911619717,42.87,80271.17,17.5,0.8436,0.0001,12.94788]
[1777911620724,42.89,80267.4,17.5,0.8431,0.0001,12.97422]
[1777911621542,42.89,80267.4,17.5,0.8431,0.0001,12.97422]
[1777911621699,42.89,80267.4,17.5,0.8431,0.0001,12.97422]
[1777911621737,42.89,80237.23,17.5,0.83995,0.00011,13.14004]
[1777911622138,42.89,80237.23,17.5,0.83995,0.00011,13.14004]
[1777911622253,42.89,80237.23,17.5,0.83995,0.00011,13.14004]
[1777911622753,42.89,80237.23,17.5,0.83995,0.00011,13.14004]
[1777911622741,42.89,80214.63,17.5,0.83756,0.00011,13.26398]
[1777911623747,42.91,80218.33,17.5,0.83786,0.00011,13.24832]
[1777911624754,42.91,80229.66,17.5,0.83905,0.00011,13.18679]
[1777911625761,42.91,80242.57,17.5,0.8404,0.0001,13.1165]
[1777911625854,42.91,80242.57,17.5,0.8404,0.0001,13.1165]
[1777911626123,42.91,80242.57,17.5,0.8404,0.0001,13.1165]
[1777911626768,42.91,80249.3,17.5,0.8411,0.0001,13.07996]
[1777911627778,42.91,80242.47,17.5,0.84038,0.0001,13.11772]
[1777911628783,42.91,80239.81,17.5,0.84009,0.0001,13.13259]
[1777911629790,42.91,80236.97,17.5,0.83979,0.00011,13.14842]
[1777911630807,42.92,80238.22,17.5,0.83991,0.00011,13.14184]
[1777911631813,42.92,80225.51,17.5,0.83863,0.00011,13.206]
[1777911632820,42.93,80217.49,17.5,0.8377,0.00011,13.25384]
[1777911633830,42.94,80213.76,17.5,0.83722,0.00011,13.27876]
[1777911634838,42.96,80217.39,17.5,0.83753,0.00011,13.26309]
[1777911635844,42.96,80227.26,17.5,0.83856,0.00011,13.20958]
[1777911636681,42.96,80227.26,17.5,0.83856,0.00011,13.20958]
[1777911636725,42.96,80227.26,17.5,0.83855,0.00011,13.21011]
[1777911636851,42.96,80228.08,17.5,0.83864,0.00011,13.20562]
[1777911637858,42.98,80230.69,17.5,0.83882,0.00011,13.19654]
[1777911638865,42.98,80229.32,17.5,0.83866,0.00011,13.20454]
[1777911640728,42.98,80229.32,17.5,0.83866,0.00011,13.20454]
[1777911640764,43.0,80225.06,17.5,0.83811,0.00011,13.23356]
[1777911640878,43.0,80221.53,17.5,0.83773,0.00011,13.25283]
[1777911642069,43.0,80221.53,17.5,0.83773,0.00011,13.25283]
[1777911642349,43.0,80221.53,17.5,0.83773,0.00011,13.25283]
[1777911642419,43.02,80217.46,17.5,0.83721,0.00011,13.27982]
[1777911642893,43.03,80202.12,17.5,0.8355,0.00011,13.36791]
[1777911643900,43.05,80199.93,17.5,0.83519,0.00011,13.38386]
[1777911644913,43.06,80216.7,17.5,0.83689,0.00011,13.29691]
[1777911646052,43.06,80216.7,17.5,0.83689,0.00011,13.29691]
[1777911646439,43.06,80216.7,17.5,0.83689,0.00011,13.29691]
[1777911646540,43.08,80226.5,17.5,0.83784,0.00011,13.24816]
[1777911646926,43.08,80242.43,17.5,0.83951,0.0001,13.16132]
[1777911647933,43.08,80245.16,17.5,0.83979,0.0001,13.14689]
[1777911648940,43.08,80243.55,17.5,0.83961,0.0001,13.15625]
[1777911649949,43.08,80245.1,17.5,0.83977,0.0001,13.14822]
[1777911650956,43.08,80247.91,17.5,0.84005,0.0001,13.13331]
[1777911652142,43.1,80246.23,17.5,0.83979,0.0001,13.14721]
[1777911652970,43.1,80247.1,17.5,0.83988,0.0001,13.14247]
[1777911653977,43.12,80244.4,17.5,0.83952,0.0001,13.16126]
[1777911654984,43.13,80245.77,17.5,0.83959,0.0001,13.15783]
[1777911656183,43.13,80246.28,17.5,0.83963,0.0001,13.15582]
[1777911656998,43.13,80247.33,17.5,0.83974,0.0001,13.1501]
[1777911658031,43.13,80247.33,17.5,0.83974,0.0001,13.1501]
[1777911658322,43.13,80247.33,17.5,0.83974,0.0001,13.1501]
[1777911658517,43.13,80255.38,17.5,0.84056,0.0001,13.10703]
[1777911659615,43.13,80255.38,17.5,0.84056,0.0001,13.10703]
[1777911659658,43.14,80259.81,17.5,0.84102,0.0001,13.08332]
[1777911660284,43.15,80252.59,17.5,0.84018,0.0001,13.12707]
[1777911661384,43.16,80251.55,17.5,0.84,0.0001,13.13655]
[1777911662047,43.16,80262.93,17.5,0.84119,0.0001,13.07461]
[1777911663054,43.16,80269.96,17.5,0.84191,0.0001,13.03658]
[1777911664721,43.18,80266.06,17.5,0.8414,0.0001,13.06362]
[1777911668089,43.25,80260.73,17.5,0.84051,0.0001,13.11079]
[1777911671110,43.27,80253.57,17.5,0.83963,0.0001,13.15705]
[1777911672117,43.28,80249.8,17.5,0.83921,0.0001,13.17857]
[1777911673848,43.28,80249.8,17.5,0.83921,0.0001,13.17857]
[1777911674240,43.28,80247.14,17.5,0.83892,0.0001,13.19393]
[1777911675138,43.28,80253.59,17.5,0.83958,0.0001,13.15937]
[1777911676145,43.28,80260.2,17.5,0.84026,0.0001,13.12399]
[1777911677238,43.28,80277.03,17.5,0.842,0.0001,13.033]
[1777911678159,43.28,80282.69,17.5,0.84258,0.0001,13.00228]
[1777911679795,43.28,80282.69,17.5,0.84258,0.0001,13.00228]
[1777911679812,43.29,80282.65,17.5,0.84256,0.0001,13.0035]
[1777911680053,43.29,80282.65,17.5,0.84256,0.0001,13.0035]
[1777911680427,43.29,80282.65,17.5,0.84256,0.0001,13.0035]
[1777911680483,43.29,80289.79,17.5,0.84329,0.0001,12.9651]
[1777911681075,43.29,80289.79,17.5,0.84329,0.0001,12.9651]
[1777911681393,43.29,80291.83,17.5,0.84349,0.0001,12.95444]
[1777911681980,43.29,80291.83,17.5,0.84349,0.0001,12.95444]
[1777911682617,43.29,80291.83,17.5,0.84349,0.0001,12.95444]
[1777911682677,43.29,80295.83,17.5,0.84389,0.0001,12.93315]
[1777911682989,43.29,80295.83,17.5,0.84389,0.0001,12.93315]
[1777911684037,43.29,80295.55,17.5,0.84386,0.0001,12.93513]
[1777911684205,43.29,80289.46,17.5,0.84322,0.0001,12.96863]
[1777911685388,43.32,80276.41,17.5,0.84174,0.0001,13.04691]
[1777911686802,43.32,80276.41,17.5,0.84174,0.0001,13.04691]
[1777911686857,43.32,80288.71,17.5,0.843,0.0001,12.98049]
[1777911687430,43.32,80294.94,17.5,0.84363,0.0001,12.94708]
[1777911688235,43.32,80300.31,17.5,0.84418,0.0001,12.91796]
[1777911689465,43.32,80300.31,17.5,0.84418,0.0001,12.91796]
[1777911689500,43.34,80300.66,17.5,0.84413,0.0001,12.92116]
[1777911690248,43.35,80293.47,17.5,0.84331,0.0001,12.9647]
[1777911691215,43.35,80293.47,17.5,0.84331,0.0001,12.9647]
[1777911691255,43.36,80299.58,17.5,0.84397,0.0001,12.92657]
[1777911692262,43.36,80306.09,17.5,0.84463,0.0001,12.89191]
[1777911693270,43.38,80307.75,17.5,0.84467,0.0001,12.88957]
[1777911694277,43.4,80308.53,17.5,0.84466,0.0001,12.89024]
[1777911695491,43.4,80308.53,17.5,0.84466,0.0001,12.89024]
[1777911695575,43.41,80308.6,17.5,0.84458,0.0001,12.8947]
[1777911696475,43.41,80308.6,17.5,0.84458,0.0001,12.8947]
[1777911696530,43.43,80319.62,17.5,0.84562,0.0001,12.83979]
[1777911697298,43.45,80316.4,17.5,0.84519,0.0001,12.86262]
[1777911698362,43.46,80332.91,17.5,0.84677,0.0001,12.77844]
[1777911699315,43.47,80339.49,17.5,0.84742,0.0001,12.74335]
[1777911700322,43.47,80333.7,17.5,0.84684,0.0001,12.77464]
[1777911701329,43.47,80310.38,17.5,0.84446,0.0001,12.90183]
[1777911702337,43.47,80306.23,17.5,0.84403,0.0001,12.9247]
[1777911703343,43.47,80308.85,17.5,0.84429,0.0001,12.91096]
[1777911704350,43.47,80312.57,17.5,0.84466,0.0001,12.89129]
[1777911705791,43.47,80312.57,17.5,0.84466,0.0001,12.89129]
[1777911705825,43.47,80312.57,17.5,0.84466,0.0001,12.89129]
[1777911705872,43.48,80313.4,17.5,0.84473,0.0001,12.88727]
[1777911706346,43.48,80313.4,17.5,0.84473,0.0001,12.88727]
[1777911706524,43.48,80313.4,17.5,0.84473,0.0001,12.88727]
[1777911706897,43.48,80313.4,17.5,0.84473,0.0001,12.88727]
[1777911706535,43.48,80292.19,17.5,0.84257,0.0001,13.00189]
[1777911707567,43.48,80290.13,17.5,0.84234,0.0001,13.01383]
[1777911708380,43.48,80293.76,17.5,0.84271,0.0001,12.99451]
[1777911709387,43.48,80286.06,17.5,0.84191,0.0001,13.03644]
[1777911710115,43.48,80286.06,17.5,0.84191,0.0001,13.03644]
[1777911710669,43.48,80283.8,17.5,0.84168,0.0001,13.04891]
[1777911711402,43.48,80285.24,17.5,0.84182,0.0001,13.04138]
[1777911712414,43.48,80286.22,17.5,0.84192,0.0001,13.03635]
[1777911713421,43.48,80285.27,17.5,0.84181,0.0001,13.04176]
[1777911714833,43.48,80285.27,17.5,0.84181,0.0001,13.04176]
[1777911714886,43.48,80288.42,17.5,0.84213,0.0001,13.02501]
[1777911715435,43.49,80305.9,17.5,0.84391,0.0001,12.93087]
[1777911716442,43.49,80312.07,17.5,0.84453,0.0001,12.89796]
[1777911717449,43.49,80311.26,17.5,0.84444,0.0001,12.90281]
[1777911718885,43.49,80311.26,17.5,0.84444,0.0001,12.90281]
[1777911718937,43.49,80311.26,17.5,0.84444,0.0001,12.90281]
[1777911718910,43.49,80309.88,17.5,0.84429,0.0001,12.91073]
[1777911719463,43.49,80308.71,17.5,0.84417,0.0001,12.91744]
[1777911720196,43.49,80308.71,17.5,0.84417,0.0001,12.91744]
[1777911720469,43.49,80304.34,17.5,0.84371,0.0001,12.94149]
[1777911721477,43.49,80300.5,17.5,0.84332,0.0001,12.96264]
[1777911722119,43.49,80300.5,17.5,0.84332,0.0001,12.96264]
[1777911722484,43.5,80299.07,17.5,0.84316,0.0001,12.97074]
[1777911723073,43.5,80299.07,17.5,0.84316,0.0001,12.97074]
[1777911723491,43.5,80294.3,17.5,0.84267,0.0001,12.99687]
[1777911724087,43.5,80294.3,17.5,0.84267,0.0001,12.99687]
[1777911724452,43.5,80294.3,17.5,0.84267,0.0001,12.99687]
[1777911724816,43.5,80293.4,17.5,0.84257,0.0001,13.00206]
[1777911725505,43.5,80278.88,17.5,0.84107,0.0001,13.08063]
[1777911726512,43.5,80276.09,17.5,0.84078,0.0001,13.09575]
[1777911727785,43.5,80281.06,17.5,0.8413,0.0001,13.06894]
[1777911728525,43.5,80285.38,17.5,0.84174,0.0001,13.04568]
[1777911729534,43.5,80286.81,17.5,0.84189,0.0001,13.03805]
[1777911730540,43.5,80281.86,17.5,0.84137,0.0001,13.0649]
[1777911731547,43.5,80278.76,17.5,0.84105,0.0001,13.08172]
[1777911732553,43.5,80279.84,17.5,0.84116,0.0001,13.07594]
[1777911733561,43.5,80277.81,17.5,0.84095,0.0001,13.08698]
[1777911734567,43.5,80285.3,17.5,0.84172,0.0001,13.04659]
[1777911735533,43.5,80285.3,17.5,0.84172,0.0001,13.04659]
[1777911735610,43.5,80285.3,17.5,0.84172,0.0001,13.04659]
[1777911735709,43.5,80305.85,17.5,0.84382,0.0001,12.93574]
[1777911736582,43.5,80317.12,17.5,0.84497,0.0001,12.87508]
[1777911737589,43.5,80319.47,17.5,0.8452,0.0001,12.86268]
[1777911738596,43.5,80317.76,17.5,0.84502,0.0001,12.87222]
[1777911739347,43.5,80317.76,17.5,0.84502,0.0001,12.87222]
[1777911739603,43.5,80316.02,17.5,0.84484,0.0001,12.8819]
[1777911740610,43.51,80305.89,17.5,0.8438,0.0001,12.93687]
[1777911741616,43.51,80302.93,17.5,0.84349,0.0001,12.95345]
[1777911742624,43.51,80313.32,17.5,0.84454,0.0001,12.89793]
[1777911743631,43.51,80314.4,17.5,0.84464,0.0001,12.89257]
[1777911744882,43.51,80314.4,17.5,0.84464,0.0001,12.89257]
[1777911744983,43.51,80310.51,17.5,0.84424,0.0001,12.91406]
[1777911745645,43.52,80297.55,17.5,0.8429,0.0001,12.98465]
[1777911746652,43.52,80290.68,17.5,0.84219,0.0001,13.02226]
[1777911747659,43.52,80287.38,17.5,0.84184,0.0001,13.04054]
[1777911748665,43.52,80286.39,17.5,0.84173,0.0001,13.04632]
[1777911749674,43.52,80282.49,17.5,0.84132,0.0001,13.06781]
[1777911751330,43.52,80282.27,17.5,0.84129,0.0001,13.06941]
[1777911751687,43.52,80296.86,17.5,0.84283,0.0001,12.98567]
[1777911752694,43.53,80311.59,17.5,0.84432,0.0001,12.90669]
[1777911753701,43.53,80318.28,17.5,0.84499,0.0001,12.87123]
[1777911754715,43.53,80323.14,17.5,0.84547,0.0001,12.84552]
[1777911755722,43.53,80327.7,17.5,0.84592,0.0001,12.82147]
[1777911756729,43.53,80327.37,17.5,0.84588,0.0001,12.82384]
[1777911757736,43.54,80329.81,17.5,0.84612,0.0001,12.81125]
[1777911759750,43.54,80327.99,17.5,0.84592,0.0001,12.82192]
[1777911760687,43.54,80327.99,17.5,0.84592,0.0001,12.82192]
[1777911760758,43.54,80322.69,17.5,0.84537,0.0001,12.85093]
[1777911761766,43.54,80312.47,17.5,0.84433,0.0001,12.90644]
[1777911762773,43.54,80302.81,17.5,0.84334,0.0001,12.95885]
[1777911763780,43.54,80301.04,17.5,0.84316,0.0001,12.96861]
[1777911764605,43.54,80301.04,17.5,0.84316,0.0001,12.96861]
[1777911764790,43.54,80299.18,17.5,0.84296,0.0001,12.97885]
[1777911765796,43.54,80301.84,17.5,0.84323,0.0001,12.9647]
[1777911766804,43.55,80307.88,17.5,0.84384,0.0001,12.93233]
[1777911767993,43.55,80307.88,17.5,0.84384,0.0001,12.93233]
[1777911767810,43.55,80314.31,17.5,0.84449,0.0001,12.8979]
[1777911768818,43.55,80312.92,17.5,0.84435,0.0001,12.90571]
[1777911769826,43.55,80312.25,17.5,0.84427,0.0001,12.90962]
[1777911770833,43.55,80325.63,17.5,0.84562,0.0001,12.8376]
[1777911772031,43.55,80324.8,17.5,0.84553,0.0001,12.84247]
[1777911772847,43.55,80329.19,17.5,0.84597,0.0001,12.81917]
[1777911773854,43.55,80330.41,17.5,0.84609,0.0001,12.813]
[1777911775868,43.55,80333.58,17.5,0.8464,0.0001,12.79638]
[1777911777882,43.56,80330.98,17.5,0.84613,0.0001,12.81091]
[1777911778896,43.56,80337.96,17.5,0.84682,0.0001,12.7735]
[1777911779903,43.56,80340.45,17.5,0.84707,0.0001,12.76035]
[1777911780909,43.56,80345.77,17.5,0.8476,0.0001,12.73196]
[1777911782304,43.56,80347.12,17.5,0.84772,0.0001,12.72502]
[1777911782924,43.56,80350.69,17.5,0.84808,0.0001,12.70612]
[1777911783438,43.56,80350.69,17.5,0.84808,0.0001,12.70612]
[1777911783931,43.56,80359.66,17.5,0.84896,0.0001,12.65814]
[1777911784938,43.56,80363.6,17.5,0.84935,0.0001,12.63696]
[1777911785945,43.56,80374.73,17.5,0.85045,0.0001,12.57705]
[1777911786952,43.56,80381.67,17.5,0.85114,0.0001,12.53982]
[1777911788966,43.57,80372.13,17.5,0.85015,0.0001,12.59374]
[1777911789973,43.57,80369.41,17.5,0.84988,0.0001,12.60855]
[1777911790980,43.57,80366.87,17.5,0.84962,0.0001,12.62237]
[1777911791987,43.57,80382.07,17.5,0.85112,0.0001,12.54056]
[1777911792999,43.58,80391.2,17.5,0.85198,0.0001,12.49358]
[1777911794001,43.59,80371.27,17.5,0.84997,0.0001,12.60376]
[1777911795008,43.59,80364.05,17.5,0.84925,0.0001,12.64297]
[1777911796019,43.59,80361.87,17.5,0.84903,0.0001,12.65497]
[1777911797023,43.59,80355.48,17.5,0.84839,0.0001,12.68963]
[1777911798030,43.59,80357.12,17.5,0.84855,0.0001,12.68098]
[1777911799038,43.59,80366.07,17.5,0.84943,0.0001,12.63297]
[1777911800045,43.59,80364.95,17.5,0.84932,0.0001,12.63928]
[1777911801052,43.6,80362.27,17.5,0.84904,0.0001,12.65398]
[1777911803066,43.6,80366.55,17.5,0.84946,0.0001,12.6314]
[1777911804073,43.6,80361.65,17.5,0.84897,0.0001,12.65807]
[1777911805080,43.6,80360.28,17.5,0.84883,0.0001,12.66569]
[1777911806847,43.63,80362.75,17.5,0.84893,0.0001,12.66056]
[1777911807093,43.63,80363.08,17.5,0.84896,0.0001,12.65878]
[1777911808101,43.64,80359.71,17.5,0.84855,0.0001,12.68106]
[1777911809108,43.65,80358.31,17.5,0.84834,0.0001,12.69266]
[1777911810115,43.67,80355.8,17.5,0.84802,0.0001,12.7099]
[1777911811159,43.67,80346.12,17.5,0.8471,0.0001,12.75691]
[1777911812929,43.69,80329.37,17.5,0.84531,0.0001,12.85303]
[1777911814154,43.69,80325.85,17.5,0.84495,0.0001,12.8721]
[1777911815444,43.69,80325.85,17.5,0.84495,0.0001,12.8721]
[1777911815509,43.69,80325.85,17.5,0.84495,0.0001,12.8721]
[1777911815957,43.69,80325.85,17.5,0.84495,0.0001,12.8721]
[1777911816022,43.69,80327.19,17.5,0.84508,0.0001,12.86514]
[1777911816151,43.69,80327.19,17.5,0.84508,0.0001,12.86514]
[1777911816478,43.69,80327.19,17.5,0.84508,0.0001,12.86514]
[1777911816841,43.69,80303.48,17.5,0.84267,0.0001,12.99262]
[1777911817534,43.69,80298.29,17.5,0.84214,0.0001,13.02053]
[1777911818429,43.69,80301.79,17.5,0.84249,0.0001,13.00208]
[1777911819540,43.69,80301.79,17.5,0.84249,0.0001,13.00208]
[1777911819546,43.69,80301.79,17.5,0.84249,0.0001,13.00208]
[1777911819680,43.69,80306.01,17.5,0.84292,0.0001,12.9795]
[1777911821401,43.69,80310.18,17.5,0.84334,0.0001,12.95736]
[1777911822219,43.69,80310.99,17.5,0.84342,0.0001,12.95318]
[1777911824092,43.69,80312.47,17.5,0.84356,0.0001,12.94558]
[1777911824839,43.69,80310.79,17.5,0.84339,0.0001,12.95461]
[1777911825240,43.69,80308.49,17.5,0.84316,0.0001,12.96715]
[1777911826421,43.69,80308.49,17.5,0.84316,0.0001,12.96715]
[1777911826504,43.69,80308.49,17.5,0.84316,0.0001,12.96715]
[1777911826641,43.69,80307.24,17.5,0.84303,0.0001,12.97403]
[1777911827261,43.69,80295.38,17.5,0.84181,0.0001,13.03793]
[1777911828268,43.69,80295.0,17.5,0.84177,0.0001,13.04002]
[1777911830350,43.69,80295.61,17.5,0.84183,0.0001,13.0368]
[1777911831516,43.7,80296.11,17.5,0.84188,0.0001,13.03418]
[1777911831616,43.7,80298.92,17.5,0.84217,0.0001,13.01914]
[1777911832296,43.7,80291.55,17.5,0.84141,0.0001,13.05885]
[1777911833452,43.7,80290.21,17.5,0.84128,0.0001,13.06609]
[1777911834324,43.7,80291.29,17.5,0.84139,0.0001,13.06032]
[1777911835602,43.7,80291.29,17.5,0.84139,0.0001,13.06032]
[1777911835656,43.7,80285.1,17.5,0.84075,0.0001,13.09363]
[1777911837333,43.7,80290.43,17.5,0.8413,0.0001,13.065]
[1777911838933,43.7,80290.43,17.5,0.8413,0.0001,13.065]
[1777911839015,43.7,80292.7,17.5,0.84153,0.0001,13.05292]
[1777911840354,43.7,80297.41,17.5,0.84201,0.0001,13.02767]
[1777911841431,43.7,80297.41,17.5,0.84201,0.0001,13.02767]
[1777911841807,43.7,80297.41,17.5,0.84201,0.0001,13.02767]
[1777911841917,43.7,80300.51,17.5,0.84232,0.0001,13.01112]
[1777911842368,43.7,80314.55,17.5,0.84375,0.0001,12.93578]
[1777911843218,43.7,80314.55,17.5,0.84375,0.0001,12.93578]
[1777911843382,43.7,80312.9,17.5,0.84358,0.0001,12.94471]
[1777911844384,43.7,80308.7,17.5,0.84315,0.0001,12.96751]
[1777911845325,43.7,80308.7,17.5,0.84315,0.0001,12.96751]
[1777911845393,43.7,80305.48,17.5,0.84282,0.0001,12.98501]
[1777911846400,43.7,80295.87,17.5,0.84183,0.0001,13.03683]
[1777911847258,43.7,80295.87,17.5,0.84183,0.0001,13.03683]
[1777911847341,43.7,80295.87,17.5,0.84183,0.0001,13.03683]
[1777911847407,43.7,80286.51,17.5,0.84087,0.0001,13.08723]
[1777911848782,43.7,80286.51,17.5,0.84087,0.0001,13.08723]
[1777911848973,43.7,80286.51,17.5,0.84087,0.0001,13.08723]
[1777911849104,43.7,80287.36,17.5,0.84096,0.0001,13.08272]
[1777911849425,43.7,80292.72,17.5,0.84151,0.0001,13.05392]
[1777911850431,43.7,80290.3,17.5,0.84126,0.0001,13.067]
[1777911851828,43.7,80290.3,17.5,0.84126,0.0001,13.067]
[1777911851894,43.7,80286.8,17.5,0.8409,0.0001,13.08587]
[1777911852445,43.7,80284.94,17.5,0.84071,0.0001,13.09589]
[1777911854459,43.7,80280.6,17.5,0.84026,0.0001,13.11926]
[1777911855844,43.7,80280.6,17.5,0.84026,0.0001,13.11926]
[1777911856010,43.7,80277.92,17.5,0.83998,0.0001,13.13363]
[1777911856473,43.7,80275.81,17.5,0.83977,0.0001,13.14497]
[1777911857480,43.7,80278.0,17.5,0.83999,0.0001,13.13317]
[1777911858487,43.7,80281.76,17.5,0.84038,0.0001,13.11295]
[1777911859805,43.7,80287.43,17.5,0.84096,0.0001,13.08249]
[1777911860502,43.7,80292.07,17.5,0.84144,0.0001,13.0576]
[1777911861638,43.7,80296.92,17.5,0.84193,0.0001,13.03162]
[1777911864083,43.7,80303.61,17.5,0.84262,0.0001,12.99573]
[1777911865537,43.7,80305.49,17.5,0.8428,0.0001,12.98576]
[1777911867014,43.7,80299.16,17.5,0.84216,0.0001,13.01993]
[1777911868078,43.7,80269.31,17.5,0.83908,0.0001,13.18035]
[1777911868558,43.7,80258.6,17.5,0.83797,0.0001,13.23788]
[1777911869565,43.7,80257.03,17.5,0.83781,0.0001,13.24616]
[1777911871579,43.7,80266.22,17.5,0.83882,0.0001,13.19137]
[1777911872586,43.7,80269.69,17.5,0.83918,0.0001,13.17262]
[1777911873593,43.7,80263.45,17.5,0.83853,0.0001,13.20623]
[1777911874600,43.7,80260.01,17.5,0.83817,0.0001,13.2247]
[1777911876615,43.7,80257.93,17.5,0.83796,0.0001,13.23581]
[1777911881655,43.7,80257.46,17.5,0.83791,0.0001,13.23817]
[1777911882928,43.7,80257.46,17.5,0.83791,0.0001,13.23817]
[1777911882942,43.7,80257.46,17.5,0.83791,0.0001,13.23817]
[1777911884068,43.7,80257.24,17.5,0.83789,0.0001,13.23932]
[1777911884076,43.7,80246.07,17.5,0.83673,0.0001,13.29906]
[1777911884676,43.7,80244.96,17.5,0.83661,0.0001,13.30502]
[1777911886151,43.7,80241.48,17.5,0.83625,0.0001,13.32343]
[1777911887038,43.7,80241.48,17.5,0.83625,0.0001,13.32343]
[1777911887105,43.7,80246.26,17.5,0.83676,0.0001,13.29765]
[1777911887696,43.7,80241.71,17.5,0.83628,0.0001,13.32208]
[1777911888704,43.7,80233.87,17.5,0.83546,0.00011,13.36402]
[1777911889711,43.7,80236.28,17.5,0.83572,0.00011,13.35088]
[1777911891724,43.7,80237.4,17.5,0.83584,0.0001,13.34451]
[1777911894746,43.69,80238.76,17.5,0.83599,0.0001,13.33668]
[1777911896765,43.69,80247.36,17.5,0.8369,0.0001,13.29018]
[1777911898182,43.69,80247.36,17.5,0.8369,0.0001,13.29018]
[1777911898778,43.69,80250.52,17.5,0.83723,0.0001,13.273]
[1777911899785,43.69,80251.6,17.5,0.83735,0.0001,13.26712]
[1777911900681,43.69,80251.6,17.5,0.83735,0.0001,13.26712]
[1777911900900,43.69,80251.6,17.5,0.83735,0.0001,13.26712]
[1777911900923,43.69,80257.4,17.5,0.83795,0.0001,13.23588]
[1777911901799,43.69,80260.91,17.5,0.83832,0.0001,13.21699]
[1777911902806,43.69,80274.57,17.5,0.83974,0.0001,13.14358]
[1777911903813,43.69,80277.29,17.5,0.84002,0.0001,13.12888]
[1777911905827,43.69,80279.19,17.5,0.84022,0.0001,13.11856]
[1777911906838,43.69,80282.08,17.5,0.84051,0.0001,13.10298]
[1777911907841,43.69,80294.37,17.5,0.84178,0.0001,13.03671]
[1777911908848,43.69,80299.09,17.5,0.84227,0.0001,13.01123]
[1777911909856,43.69,80301.29,17.5,0.84249,0.0001,12.99933]
[1777911911870,43.69,80303.51,17.5,0.84272,0.0001,12.98727]
[1777911912792,43.69,80303.51,17.5,0.84272,0.0001,12.98727]
[1777911913301,43.69,80303.27,17.5,0.8427,0.0001,12.98852]
[1777911913353,43.69,80303.27,17.5,0.8427,0.0001,12.98852]
[1777911913426,43.69,80303.27,17.5,0.8427,0.0001,12.98852]
[1777911913884,43.69,80321.06,17.5,0.84451,0.0001,12.89283]
[1777911914592,43.69,80321.06,17.5,0.84451,0.0001,12.89283]
[1777911914830,43.69,80321.06,17.5,0.84451,0.0001,12.89283]
[1777911914891,43.69,80321.23,17.5,0.84453,0.0001,12.8917]
[1777911915898,43.69,80328.1,17.5,0.84522,0.0001,12.85467]
[1777911919926,43.69,80326.6,17.5,0.84507,0.0001,12.86256]
[1777911920933,43.69,80329.84,17.5,0.8454,0.0001,12.84511]
[1777911921940,43.69,80331.71,17.5,0.84559,0.0001,12.83501]
[1777911922594,43.69,80331.71,17.5,0.84559,0.0001,12.83501]
[1777911922831,43.69,80331.71,17.5,0.84559,0.0001,12.83501]
[1777911922947,43.69,80332.95,17.5,0.84572,0.0001,12.82834]
[1777911923954,43.69,80334.13,17.5,0.84583,0.0001,12.822]
[1777911924961,43.69,80323.27,17.5,0.84474,0.0001,12.88041]
[1777911925989,43.69,80323.27,17.5,0.84474,0.0001,12.88041]
[1777911926206,43.69,80315.49,17.5,0.84395,0.0001,12.92227]
[1777911926975,43.69,80320.05,17.5,0.84441,0.0001,12.89788]
[1777911927982,43.69,80315.02,17.5,0.8439,0.0001,12.92499]
[1777911928989,43.69,80319.38,17.5,0.84434,0.0001,12.90164]
[1777911930098,43.69,80319.38,17.5,0.84434,0.0001,12.90164]
[1777911930128,43.69,80322.48,17.5,0.84465,0.0001,12.88493]
[1777911931003,43.69,80318.21,17.5,0.84427,0.0001,12.90247]
[1777911932013,43.69,80316.55,17.5,0.8441,0.0001,12.91132]
[1777911932654,43.69,80316.55,17.5,0.8441,0.0001,12.91132]
[1777911933019,43.69,80309.82,17.5,0.84342,0.0001,12.94777]
[1777911934222,43.69,80304.21,17.5,0.84284,0.0001,12.978]
[1777911935033,43.69,80305.22,17.5,0.84295,0.0001,12.97258]
[1777911936040,43.69,80319.35,17.5,0.84438,0.0001,12.89658]
[1777911937047,43.69,80324.34,17.5,0.84489,0.0001,12.86973]
[1777911938054,43.69,80324.26,17.5,0.84487,0.0001,12.87053]
[1777911939061,43.69,80325.28,17.5,0.84497,0.0001,12.86532]
[1777911941075,43.69,80322.47,17.5,0.84468,0.0001,12.88072]
[1777911942082,43.69,80316.26,17.5,0.84404,0.0001,12.91465]
[1777911943089,43.69,80309.97,17.5,0.8434,0.0001,12.94867]
[1777911944096,43.7,80304.06,17.5,0.84279,0.0001,12.98061]
[1777911945103,43.7,80302.45,17.5,0.84263,0.0001,12.98938]
[1777911946110,43.7,80301.37,17.5,0.84252,0.0001,12.9953]
[1777911946803,43.7,80301.37,17.5,0.84252,0.0001,12.9953]
[1777911947117,43.7,80292.81,17.5,0.84164,0.0001,13.04142]
[1777911947236,43.7,80292.81,17.5,0.84164,0.0001,13.04142]
[1777911948124,43.7,80283.2,17.5,0.84065,0.0001,13.09312]
[1777911949132,43.7,80274.22,17.5,0.83972,0.0001,13.14136]
[1777911950139,43.7,80273.23,17.5,0.83962,0.0001,13.14661]
[1777911951146,43.7,80272.3,17.5,0.83953,0.0001,13.15152]
[1777911953161,43.7,80266.33,17.5,0.83891,0.0001,13.18377]
[1777911954168,43.7,80260.38,17.5,0.83829,0.0001,13.21594]
[1777911955175,43.7,80263.21,17.5,0.83858,0.0001,13.2009]
[1777911955799,43.7,80263.21,17.5,0.83858,0.0001,13.2009]
[1777911955856,43.7,80263.21,17.5,0.83858,0.0001,13.2009]
[1777911956031,43.7,80263.21,17.5,0.83858,0.0001,13.2009]
[1777911956035,43.7,80263.21,17.5,0.83858,0.0001,13.2009]
[1777911956182,43.7,80254.28,17.5,0.83764,0.0001,13.24905]
[1777911956475,43.7,80254.28,17.5,0.83764,0.0001,13.24905]
[1777911957145,43.7,80254.28,17.5,0.83764,0.0001,13.24905]
[1777911957189,43.7,80242.22,17.5,0.83638,0.0001,13.31393]
[1777911958196,43.7,80239.57,17.5,0.8361,0.0001,13.32818]
[1777911959203,43.7,80236.39,17.5,0.83577,0.00011,13.34525]
[1777911960135,43.7,80236.39,17.5,0.83577,0.00011,13.34525]
[1777911960210,43.7,80235.42,17.5,0.83567,0.00011,13.35043]
[1777911961217,43.7,80240.47,17.5,0.8362,0.0001,13.3233]
[1777911961898,43.7,80240.47,17.5,0.8362,0.0001,13.3233]
[1777911962224,43.7,80247.32,17.5,0.83692,0.0001,13.28635]
[1777911963231,43.7,80255.27,17.5,0.83775,0.0001,13.24354]
[1777911964031,43.7,80255.27,17.5,0.83775,0.0001,13.24354]
[1777911964238,43.7,80260.5,17.5,0.8383,0.0001,13.21538]
[1777911964461,43.7,80260.5,17.5,0.8383,0.0001,13.21538]
[1777911964763,43.7,80260.5,17.5,0.8383,0.0001,13.21538]
[1777911964815,43.7,80260.5,17.5,0.8383,0.0001,13.21538]
[1777911965586,43.7,80260.41,17.5,0.83829,0.0001,13.21583]
[1777911966252,43.7,80257.74,17.5,0.83801,0.0001,13.23014]
[1777911967259,43.7,80261.75,17.5,0.83843,0.0001,13.20855]
[1777911967827,43.7,80261.75,17.5,0.83843,0.0001,13.20855]
[1777911968266,43.7,80274.61,17.5,0.83977,0.0001,13.13925]
[1777911970076,43.7,80274.61,17.5,0.83977,0.0001,13.13925]
[1777911970087,43.7,80270.82,17.5,0.83938,0.0001,13.15951]
[1777911971200,43.7,80274.28,17.5,0.83974,0.0001,13.14066]
[1777911971599,43.7,80275.65,17.5,0.83988,0.0001,13.1333]
[1777911972899,43.7,80275.65,17.5,0.83988,0.0001,13.1333]
[1777911972905,43.69,80275.13,17.5,0.83983,0.0001,13.13598]
[1777911973301,43.69,80279.65,17.5,0.8403,0.0001,13.11157]
[1777911974308,43.69,80281.55,17.5,0.84049,0.0001,13.10127]
[1777911975315,43.69,80280.4,17.5,0.84038,0.0001,13.10738]
[1777911976322,43.69,80278.1,17.5,0.84014,0.0001,13.11965]
[1777911977328,43.69,80276.7,17.5,0.84,0.0001,13.12706]
[1777911979343,43.69,80280.28,17.5,0.84037,0.0001,13.10758]
[1777911980350,43.69,80287.48,17.5,0.84112,0.0001,13.06878]
[1777911981366,43.69,80283.18,17.5,0.84067,0.0001,13.09185]
[1777911982373,43.69,80278.6,17.5,0.8402,0.0001,13.11638]
[1777911984388,43.69,80281.28,17.5,0.84048,0.0001,13.10175]
[1777911985395,43.69,80286.68,17.5,0.84104,0.0001,13.07263]
[1777911986402,43.69,80283.15,17.5,0.84068,0.0001,13.09154]
[1777911987409,43.69,80280.16,17.5,0.84037,0.0001,13.10753]
[1777911988416,43.69,80279.03,17.5,0.84026,0.0001,13.1135]
[1777911989423,43.69,80279.57,17.5,0.84032,0.0001,13.11048]
[1777911990430,43.69,80275.39,17.5,0.83989,0.0001,13.13283]
[1777911991437,43.69,80271.99,17.5,0.83959,0.0001,13.14554]
[1777911992444,43.69,80272.95,17.5,0.83969,0.0001,13.14021]
[1777911994458,43.69,80271.6,17.5,0.83956,0.0001,13.14715]
[1777911995465,43.69,80271.15,17.5,0.83951,0.0001,13.14954]
[1777911997479,43.69,80272.69,17.5,0.83967,0.0001,13.14107]
[1777911998486,43.69,80272.19,17.5,0.83962,0.0001,13.1436]
[1777911999493,43.68,80271.35,17.5,0.83954,0.0001,13.14796]
[1777912000501,43.68,80269.96,17.5,0.8394,0.0001,13.15526]
[1777912001507,43.68,80268.74,17.5,0.83928,0.0001,13.16164]
[1777912004528,43.68,80269.81,17.5,0.8394,0.0001,13.15534]
[1777912005535,43.68,80262.22,17.5,0.83861,0.0001,13.19613]
[1777912006343,43.68,80262.22,17.5,0.83861,0.0001,13.19613]
[1777912006453,43.68,80262.22,17.5,0.83861,0.0001,13.19613]
[1777912006543,43.68,80259.13,17.5,0.83829,0.0001,13.21268]
[1777912007569,43.68,80259.13,17.5,0.83829,0.0001,13.21268]
[1777912007611,43.68,80255.12,17.5,0.83787,0.0001,13.23432]
[1777912009243,43.68,80253.93,17.5,0.83775,0.0001,13.24083]
[1777912009563,43.68,80251.78,17.5,0.83752,0.0001,13.25239]
[1777912010571,43.68,80243.44,17.5,0.83665,0.0001,13.29723]
[1777912011581,43.68,80235.06,17.5,0.83577,0.00011,13.34224]
[1777912013066,43.68,80233.94,17.5,0.83565,0.00011,13.34815]
[1777912013595,43.68,80243.09,17.5,0.83662,0.0001,13.29892]
[1777912015995,43.68,80247.81,17.5,0.83711,0.0001,13.27354]
[1777912016619,43.68,80253.67,17.5,0.83772,0.0001,13.24207]
[1777912017626,43.68,80255.35,17.5,0.8379,0.0001,13.23309]
[1777912018766,43.68,80256.03,17.5,0.83797,0.0001,13.22951]
[1777912019640,43.68,80256.95,17.5,0.83806,0.0001,13.22464]
[1777912020648,43.68,80253.34,17.5,0.83768,0.0001,13.24411]
[1777912021655,43.68,80250.01,17.5,0.83733,0.0001,13.26206]
[1777912022662,43.68,80243.56,17.5,0.83666,0.0001,13.29673]
[1777912023669,43.68,80236.67,17.5,0.83594,0.00011,13.33372]
[1777912024677,43.68,80227.4,17.5,0.83496,0.00011,13.38343]
[1777912025684,43.68,80224.95,17.5,0.83471,0.00011,13.39645]
[1777912028097,43.68,80223.11,17.5,0.83452,0.00011,13.40605]
[1777912028705,43.68,80221.18,17.5,0.83432,0.00011,13.41626]
[1777912030179,43.68,80220.11,17.5,0.83421,0.00011,13.42169]
[1777912031726,43.68,80213.68,17.5,0.83353,0.00011,13.45605]
[1777912035247,43.68,80212.72,17.5,0.83343,0.00011,13.46112]
[1777912035315,43.68,80211.6,17.5,0.83331,0.00011,13.46704]
[1777912036178,43.68,80208.71,17.5,0.83301,0.00011,13.48255]
[1777912037768,43.68,80205.08,17.5,0.83262,0.00011,13.5019]
[1777912039141,43.68,80205.08,17.5,0.83262,0.00011,13.5019]
[1777912039782,43.68,80200.36,17.5,0.83212,0.00011,13.52703]
[1777912040789,43.68,80202.94,17.5,0.8324,0.00011,13.51307]
[1777912042803,43.68,80199.46,17.5,0.83203,0.00011,13.53154]
[1777912045966,43.67,80209.03,17.5,0.83306,0.00011,13.47981]
[1777912046831,43.67,80212.37,17.5,0.83342,0.00011,13.46183]
[1777912048939,43.67,80206.61,17.5,0.83281,0.00011,13.49265]
[1777912049851,43.67,80207.99,17.5,0.83295,0.00011,13.48517]
[1777912051067,43.67,80206.65,17.5,0.83286,0.00011,13.48687]
[1777912052269,43.67,80203.28,17.5,0.83251,0.00011,13.50477]
[1777912052873,43.67,80200.72,17.5,0.83223,0.00011,13.51851]
[1777912054304,43.67,80198.76,17.5,0.83203,0.00011,13.52878]
[1777912055894,43.67,80200.18,17.5,0.83218,0.00011,13.52103]
[1777912057907,43.67,80202.94,17.5,0.83248,0.00011,13.50598]
[1777912059922,43.67,80201.78,17.5,0.83236,0.00011,13.51201]
[1777912060929,43.67,80196.03,17.5,0.83175,0.00011,13.54275]
[1777912061936,43.67,80192.55,17.5,0.83138,0.00011,13.56127]
[1777912062943,43.67,80189.25,17.5,0.83103,0.00011,13.57879]
[1777912063950,43.67,80178.99,17.5,0.82993,0.00011,13.6336]
[1777912064528,43.67,80178.99,17.5,0.82993,0.00011,13.6336]
[1777912064957,43.67,80174.78,17.5,0.82949,0.00011,13.6559]
[1777912065391,43.67,80174.78,17.5,0.82949,0.00011,13.6559]
[1777912065752,43.67,80174.78,17.5,0.82949,0.00011,13.6559]
[1777912066141,43.67,80174.78,17.5,0.82949,0.00011,13.6559]
[1777912066181,43.67,80172.05,17.5,0.8292,0.00011,13.67024]
[1777912066971,43.66,80163.25,17.5,0.82825,0.00011,13.71721]
[1777912067978,43.66,80162.46,17.5,0.82816,0.00011,13.72139]
[1777912068985,43.66,80167.62,17.5,0.82872,0.00011,13.69371]
[1777912069992,43.66,80171.61,17.5,0.82915,0.00011,13.67232]
[1777912070998,43.66,80178.29,17.5,0.82987,0.00011,13.63654]
[1777912072006,43.66,80180.02,17.5,0.83007,0.00011,13.62702]
[1777912073013,43.66,80182.02,17.5,0.83029,0.00011,13.61605]
[1777912074020,43.66,80190.17,17.5,0.83116,0.00011,13.57213]
[1777912075027,43.66,80197.41,17.5,0.83194,0.00011,13.53312]
[1777912077156,43.66,80197.52,17.5,0.83196,0.00011,13.53241]
[1777912077175,43.66,80198.05,17.5,0.83201,0.00011,13.52945]
[1777912078089,43.66,80198.05,17.5,0.83201,0.00011,13.52945]
[1777912078149,43.66,80198.05,17.5,0.83201,0.00011,13.52945]
[1777912078181,43.66,80198.05,17.5,0.83201,0.00011,13.52945]
[1777912078282,43.66,80197.95,17.5,0.83201,0.00011,13.52975]
[1777912079055,43.66,80200.57,17.5,0.83229,0.00011,13.51569]
[1777912080097,43.66,80200.57,17.5,0.83229,0.00011,13.51569]
[1777912081069,43.66,80198.36,17.5,0.83206,0.00011,13.52733]
[1777912082076,43.66,80196.96,17.5,0.83191,0.00011,13.53475]
[1777912084090,43.66,80193.35,17.5,0.83153,0.00011,13.55388]
[1777912085097,43.66,80198.73,17.5,0.83211,0.00011,13.52488]
[1777912090132,43.66,80202.36,17.5,0.8325,0.00011,13.5048]
[1777912091139,43.65,80205.33,17.5,0.83282,0.00011,13.48874]
[1777912093153,43.65,80208.59,17.5,0.83317,0.00011,13.47109]
[1777912094035,43.65,80208.59,17.5,0.83317,0.00011,13.47109]
[1777912094160,43.65,80210.18,17.5,0.83334,0.00011,13.46249]
[1777912095167,43.65,80214.07,17.5,0.83376,0.00011,13.44155]
[1777912096175,43.65,80215.05,17.5,0.83386,0.00011,13.43625]
[1777912096509,43.65,80215.05,17.5,0.83386,0.00011,13.43625]
[1777912096810,43.65,80215.05,17.5,0.83386,0.00011,13.43625]
[1777912097117,43.65,80215.05,17.5,0.83386,0.00011,13.43625]
[1777912097271,43.65,80213.73,17.5,0.83372,0.00011,13.44333]
[1777912098189,43.65,80211.26,17.5,0.83346,0.00011,13.4566]
[1777912099196,43.65,80206.99,17.5,0.83301,0.00011,13.47951]
[1777912100203,43.65,80204.8,17.5,0.83277,0.00011,13.49123]
[1777912101210,43.65,80203.85,17.5,0.83267,0.00011,13.49627]
[1777912102046,43.65,80203.85,17.5,0.83267,0.00011,13.49627]
[1777912102217,43.65,80207.1,17.5,0.83302,0.00011,13.47874]
[1777912103224,43.65,80208.85,17.5,0.83321,0.00011,13.46926]
[1777912104231,43.65,80207.76,17.5,0.83309,0.00011,13.47505]
[1777912105238,43.65,80204.44,17.5,0.83274,0.00011,13.49282]
[1777912107252,43.65,80203.62,17.5,0.83266,0.00011,13.49699]
[1777912108259,43.65,80200.27,17.5,0.8323,0.00011,13.51488]
[1777912109266,43.65,80198.64,17.5,0.83213,0.00011,13.5235]
[1777912110273,43.65,80197.3,17.5,0.83199,0.00011,13.53056]
[1777912111280,43.65,80198.17,17.5,0.83214,0.00011,13.52033]
[1777912114301,43.65,80196.32,17.5,0.83195,0.00011,13.52985]
[1777912115308,43.65,80192.31,17.5,0.83152,0.00011,13.55122]
[1777912117325,43.65,80197.7,17.5,0.8321,0.00011,13.52194]
[1777912121353,43.64,80198.93,17.5,0.83225,0.00011,13.51478]
[1777912126388,43.64,80199.54,17.5,0.83232,0.00011,13.51081]
[1777912126593,43.64,80199.54,17.5,0.83232,0.00011,13.51081]
[1777912126912,43.64,80199.54,17.5,0.83232,0.00011,13.51081]
[1777912127395,43.63,80217.67,17.5,0.83431,0.00011,13.41047]
[1777912128402,43.63,80219.38,17.5,0.83449,0.00011,13.40112]
[1777912129409,43.63,80220.27,17.5,0.83459,0.00011,13.39619]
[1777912130416,43.63,80219.26,17.5,0.83448,0.00011,13.40148]
[1777912131423,43.63,80219.96,17.5,0.83456,0.00011,13.39757]
[1777912132430,43.63,80221.24,17.5,0.8347,0.00011,13.39055]
[1777912133437,43.63,80223.19,17.5,0.83491,0.00011,13.37994]
[1777912138472,43.63,80224.42,17.5,0.83505,0.00011,13.37279]
[1777912139479,43.63,80223.19,17.5,0.83492,0.00011,13.37931]
[1777912140486,43.63,80219.31,17.5,0.83451,0.00011,13.40006]
[1777912141493,43.63,80216.43,17.5,0.83421,0.00011,13.41542]
[1777912143854,43.62,80216.7,17.5,0.83424,0.00011,13.41382]
[1777912144288,43.62,80216.7,17.5,0.83424,0.00011,13.41382]
[1777912144311,43.62,80218.46,17.5,0.83443,0.00011,13.40409]
[1777912145340,43.62,80218.46,17.5,0.83443,0.00011,13.40409]
[1777912145385,43.62,80233.88,17.5,0.83606,0.00011,13.32116]
[1777912146082,43.62,80233.88,17.5,0.83606,0.00011,13.32116]
[1777912146175,43.62,80252.36,17.5,0.838,0.0001,13.22174]
[1777912146531,43.62,80259.05,17.5,0.83869,0.0001,13.18569]
[1777912148055,43.62,80259.05,17.5,0.83869,0.0001,13.18569]
[1777912148078,43.62,80259.05,17.5,0.83869,0.0001,13.18569]
[1777912148104,43.62,80260.88,17.5,0.83888,0.0001,13.17583]
[1777912149123,43.62,80260.88,17.5,0.83888,0.0001,13.17583]
[1777912150077,43.62,80260.72,17.5,0.83887,0.0001,13.17669]
[1777912150122,43.62,80260.72,17.5,0.83887,0.0001,13.17669]
[1777912150836,43.62,80260.47,17.5,0.83884,0.0001,13.17804]
[1777912151431,43.62,80258.54,17.5,0.83864,0.0001,13.18858]
[1777912152093,43.62,80258.54,17.5,0.83864,0.0001,13.18858]
[1777912152133,43.62,80253.5,17.5,0.83811,0.0001,13.21571]
[1777912152903,43.62,80253.5,17.5,0.83811,0.0001,13.21571]
[1777912153144,43.62,80249.32,17.5,0.83767,0.0001,13.23832]
[1777912153580,43.62,80241.85,17.5,0.83689,0.0001,13.2786]
[1777912154587,43.62,80232.63,17.5,0.83592,0.00011,13.32822]
[1777912156605,43.62,80239.0,17.5,0.83659,0.0001,13.2939]
[1777912157867,43.62,80246.12,17.5,0.83734,0.0001,13.25544]
[1777912161248,43.62,80239.02,17.5,0.83659,0.0001,13.29375]
[1777912161639,43.62,80234.82,17.5,0.83615,0.00011,13.31632]
[1777912163272,43.62,80232.39,17.5,0.8359,0.00011,13.32935]
[1777912163652,43.62,80230.72,17.5,0.83572,0.00011,13.33828]
[1777912168688,43.62,80230.73,17.5,0.83573,0.00011,13.33795]
[1777912171391,43.62,80232.13,17.5,0.83593,0.00011,13.32489]
[1777912172716,43.62,80233.37,17.5,0.83606,0.00011,13.3182]
[1777912173723,43.62,80234.84,17.5,0.83622,0.00011,13.31028]
[1777912174730,43.62,80237.12,17.5,0.83646,0.00011,13.29802]
[1777912175737,43.62,80240.43,17.5,0.8368,0.0001,13.28024]
[1777912176744,43.62,80243.46,17.5,0.83712,0.0001,13.26398]
[1777912177751,43.62,80245.47,17.5,0.83733,0.0001,13.25324]
[1777912181373,43.62,80244.43,17.5,0.83721,0.0001,13.25916]
[1777912182786,43.62,80246.34,17.5,0.83741,0.0001,13.24895]
[1777912184807,43.62,80245.41,17.5,0.83731,0.0001,13.25413]
[1777912185813,43.63,80246.19,17.5,0.83739,0.0001,13.25002]
[1777912186820,43.63,80245.09,17.5,0.83727,0.0001,13.25602]
[1777912187826,43.63,80243.94,17.5,0.83715,0.0001,13.26229]
[1777912190848,43.63,80241.83,17.5,0.83693,0.0001,13.27385]
[1777912191865,43.63,80238.78,17.5,0.83661,0.0001,13.29031]
[1777912192872,43.63,80237.56,17.5,0.83648,0.0001,13.29694]
[1777912193880,43.63,80241.19,17.5,0.83686,0.0001,13.27748]
[1777912194887,43.63,80242.22,17.5,0.83696,0.0001,13.27203]
[1777912195894,43.63,80240.34,17.5,0.83676,0.0001,13.28224]
[1777912196901,43.63,80239.2,17.5,0.83664,0.0001,13.28845]
[1777912197908,43.63,80236.43,17.5,0.83635,0.00011,13.30343]
[1777912199922,43.63,80241.07,17.5,0.83684,0.0001,13.27859]
[1777912204958,43.63,80236.32,17.5,0.83633,0.00011,13.30458]
[1777912206079,43.63,80218.58,17.5,0.83446,0.00011,13.40001]
[1777912207307,43.63,80218.58,17.5,0.83446,0.00011,13.40001]
[1777912207403,43.63,80218.58,17.5,0.83446,0.00011,13.40001]
[1777912207408,43.63,80212.89,17.5,0.83386,0.00011,13.43039]
[1777912207700,43.63,80212.89,17.5,0.83386,0.00011,13.43039]
[1777912207981,43.63,80209.95,17.5,0.83355,0.00011,13.44619]
[1777912209174,43.63,80205.67,17.5,0.83309,0.00011,13.46921]
[1777912213017,43.63,80204.09,17.5,0.83292,0.00011,13.47763]
[1777912214023,43.63,80205.97,17.5,0.83312,0.00011,13.4675]
[1777912216038,43.63,80201.67,17.5,0.83267,0.00011,13.49055]
[1777912217045,43.63,80199.07,17.5,0.83239,0.00011,13.50445]
[1777912219059,43.63,80202.68,17.5,0.83278,0.00011,13.48491]
[1777912220066,43.63,80199.93,17.5,0.83249,0.00011,13.49962]
[1777912221073,43.63,80195.39,17.5,0.832,0.00011,13.52392]
[1777912222080,43.63,80198.53,17.5,0.83234,0.00011,13.50695]
[1777912223087,43.63,80200.84,17.5,0.83259,0.00011,13.49445]
[1777912225101,43.63,80198.83,17.5,0.83238,0.00011,13.50508]
[1777912226108,43.63,80196.82,17.5,0.83216,0.00011,13.51577]
[1777912227114,43.63,80194.24,17.5,0.83189,0.00011,13.52951]
[1777912228163,43.63,80194.24,17.5,0.83189,0.00011,13.52951]
[1777912228264,43.63,80194.24,17.5,0.83189,0.00011,13.52951]
[1777912228352,43.63,80185.45,17.5,0.83095,0.00011,13.57656]
[1777912229507,43.63,80185.45,17.5,0.83095,0.00011,13.57656]
[1777912229227,43.62,80174.86,17.5,0.82982,0.00011,13.63319]
[1777912230136,43.63,80165.06,17.5,0.82876,0.00011,13.68579]
[1777912231143,43.63,80168.51,17.5,0.82918,0.00011,13.66186]
[1777912232150,43.63,80171.65,17.5,0.82952,0.00011,13.64502]
[1777912234164,43.63,80165.47,17.5,0.82885,0.00011,13.67822]
[1777912235254,43.63,80153.08,17.5,0.82751,0.00011,13.74462]
[1777912235584,43.63,80153.08,17.5,0.82751,0.00011,13.74462]
[1777912235888,43.63,80153.08,17.5,0.82751,0.00011,13.74462]
[1777912236178,43.62,80154.65,17.5,0.82768,0.00011,13.7361]
[1777912237185,43.62,80164.98,17.5,0.8288,0.00011,13.68065]
[1777912238192,43.62,80168.89,17.5,0.82922,0.00011,13.65967]
[1777912239199,43.62,80170.41,17.5,0.82939,0.00011,13.65154]
[1777912240206,43.62,80167.76,17.5,0.8291,0.00011,13.66578]
[1777912241213,43.62,80170.45,17.5,0.82939,0.00011,13.65137]
[1777912242220,43.62,80168.68,17.5,0.8292,0.00011,13.66089]
[1777912243227,43.62,80165.61,17.5,0.82887,0.00011,13.67738]
[1777912247255,43.63,80168.58,17.5,0.82919,0.00011,13.66149]
[1777912248261,43.63,80170.47,17.5,0.82939,0.00011,13.65137]
[1777912249269,43.63,80171.59,17.5,0.82951,0.00011,13.64539]
[1777912249618,43.63,80171.59,17.5,0.82951,0.00011,13.64539]
[1777912249828,43.63,80171.59,17.5,0.82951,0.00011,13.64539]
[1777912250276,43.62,80185.6,17.5,0.83102,0.00011,13.57011]
[1777912250820,43.62,80185.6,17.5,0.83102,0.00011,13.57011]
[1777912250923,43.62,80185.6,17.5,0.83102,0.00011,13.57011]
[1777912251284,43.62,80205.99,17.5,0.83321,0.00011,13.46035]
[1777912252223,43.62,80205.99,17.5,0.83321,0.00011,13.46035]
[1777912252337,43.62,80205.99,17.5,0.83321,0.00011,13.46035]
[1777912252353,43.62,80217.9,17.5,0.8345,0.00011,13.3947]
[1777912253298,43.62,80225.61,17.5,0.83532,0.00011,13.35323]
[1777912253602,43.62,80225.61,17.5,0.83532,0.00011,13.35323]
[1777912254305,43.62,80229.74,17.5,0.83575,0.00011,13.33093]
[1777912254589,43.62,80229.74,17.5,0.83575,0.00011,13.33093]
[1777912255311,43.62,80231.08,17.5,0.8359,0.00011,13.32369]
[1777912255668,43.62,80231.08,17.5,0.8359,0.00011,13.32369]
[1777912256319,43.62,80232.4,17.5,0.83603,0.00011,13.31658]
[1777912257326,43.62,80233.66,17.5,0.83617,0.00011,13.30982]
[1777912258333,43.62,80237.01,17.5,0.83652,0.00011,13.29182]
[1777912259340,43.62,80237.9,17.5,0.83661,0.0001,13.28706]
[1777912260347,43.62,80236.23,17.5,0.83644,0.00011,13.2961]
[1777912261357,43.62,80235.36,17.5,0.83634,0.00011,13.30085]
[1777912262535,43.62,80235.36,17.5,0.83634,0.00011,13.30085]
[1777912262572,43.62,80243.35,17.5,0.83718,0.0001,13.25797]
[1777912263371,43.62,80252.95,17.5,0.83818,0.0001,13.20631]
[1777912264378,43.62,80258.11,17.5,0.83872,0.0001,13.17847]
[1777912265385,43.62,80257.12,17.5,0.83862,0.0001,13.1838]
[1777912266392,43.62,80256.0,17.5,0.8385,0.0001,13.18987]
[1777912267507,43.62,80256.0,17.5,0.8385,0.0001,13.18987]
[1777912267399,43.62,80249.12,17.5,0.83778,0.0001,13.22693]
[1777912268406,43.62,80245.66,17.5,0.83742,0.0001,13.24574]
[1777912269413,43.62,80243.46,17.5,0.83718,0.0001,13.25771]
[1777912270420,43.62,80241.3,17.5,0.83696,0.0001,13.26944]
[1777912271427,43.62,80238.99,17.5,0.83671,0.0001,13.28197]
[1777912272434,43.62,80235.56,17.5,0.83635,0.00011,13.30057]
[1777912273441,43.62,80233.26,17.5,0.83611,0.00011,13.31298]
[1777912274450,43.62,80235.81,17.5,0.83637,0.00011,13.29929]
[1777912275457,43.62,80236.7,17.5,0.83647,0.00011,13.29455]
[1777912276463,43.62,80235.66,17.5,0.83636,0.00011,13.30019]
[1777912278478,43.62,80237.24,17.5,0.83652,0.00011,13.29178]
[1777912279485,43.62,80239.36,17.5,0.83674,0.0001,13.28043]
[1777912280492,43.62,80244.61,17.5,0.83729,0.0001,13.25225]
[1777912281499,43.62,80246.0,17.5,0.83743,0.0001,13.24488]
[1777912281795,43.62,80246.0,17.5,0.83743,0.0001,13.24488]
[1777912281890,43.62,80246.0,17.5,0.83743,0.0001,13.24488]
[1777912282506,43.62,80262.41,17.5,0.83915,0.0001,13.15636]
[1777912283513,43.62,80267.72,17.5,0.8397,0.0001,13.12768]
[1777912283950,43.62,80267.72,17.5,0.8397,0.0001,13.12768]
[1777912284568,43.62,80267.72,17.5,0.8397,0.0001,13.12768]
[1777912284572,43.62,80261.84,17.5,0.83909,0.0001,13.15942]
[1777912285527,43.62,80260.34,17.5,0.83893,0.0001,13.16754]
[1777912287541,43.62,80259.3,17.5,0.83882,0.0001,13.17321]
[1777912288212,43.62,80259.3,17.5,0.83882,0.0001,13.17321]
[1777912288548,43.62,80259.95,17.5,0.83889,0.0001,13.16959]
[1777912289219,43.62,80259.95,17.5,0.83889,0.0001,13.16959]
[1777912289556,43.62,80252.73,17.5,0.83814,0.0001,13.20867]
[1777912289823,43.62,80252.73,17.5,0.83814,0.0001,13.20867]
[1777912290562,43.62,80241.27,17.5,0.83694,0.0001,13.2705]
[1777912291569,43.62,80238.35,17.5,0.83668,0.0001,13.28087]
[1777912292576,43.62,80239.74,17.5,0.83682,0.0001,13.27346]
[1777912293583,43.62,80238.71,17.5,0.83671,0.0001,13.27907]
[1777912294590,43.62,80236.95,17.5,0.83653,0.00011,13.28861]
[1777912295597,43.62,80235.72,17.5,0.8364,0.00011,13.29528]
[1777912296604,43.62,80237.31,17.5,0.83656,0.00011,13.28678]
[1777912297611,43.62,80241.68,17.5,0.83702,0.0001,13.26333]
[1777912299625,43.63,80242.85,17.5,0.83714,0.0001,13.25723]
[1777912300632,43.63,80244.94,17.5,0.83736,0.0001,13.24609]
[1777912302646,43.63,80246.6,17.5,0.83752,0.0001,13.23739]
[1777912304676,43.63,80234.47,17.5,0.83625,0.00011,13.3029]
[1777912306541,43.63,80220.15,17.5,0.83474,0.00011,13.37986]
[1777912306679,43.63,80216.03,17.5,0.8343,0.00011,13.40201]
[1777912309700,43.63,80214.78,17.5,0.83417,0.00011,13.40845]
[1777912310802,43.63,80229.16,17.5,0.8357,0.00011,13.33104]
[1777912311714,43.63,80234.48,17.5,0.83626,0.00011,13.30244]
[1777912312721,43.63,80235.57,17.5,0.83637,0.00011,13.29662]
[1777912314735,43.63,80234.52,17.5,0.83626,0.00011,13.30237]
[1777912315742,43.63,80236.42,17.5,0.83646,0.00011,13.2922]
[1777912316749,43.63,80233.9,17.5,0.83619,0.00011,13.30581]
[1777912317756,43.63,80235.43,17.5,0.83635,0.00011,13.29762]
[1777912319770,43.63,80237.52,17.5,0.83657,0.0001,13.28648]
[1777912320777,43.63,80232.82,17.5,0.83607,0.00011,13.31182]
[1777912321784,43.63,80231.64,17.5,0.83595,0.00011,13.3182]
[1777912322810,43.63,80230.1,17.5,0.83579,0.00011,13.32651]
[1777912323814,43.63,80241.14,17.5,0.83695,0.0001,13.26715]
[1777912324868,43.63,80241.14,17.5,0.83695,0.0001,13.26715]
[1777912324893,43.63,80248.76,17.5,0.83774,0.0001,13.22626]
[1777912326238,43.63,80248.76,17.5,0.83774,0.0001,13.22626]
[1777912326308,43.63,80255.28,17.5,0.83842,0.0001,13.19133]
[1777912326836,43.63,80260.46,17.5,0.83896,0.0001,13.16348]
[1777912327845,43.63,80267.99,17.5,0.83974,0.0001,13.12285]
[1777912328852,43.63,80269.21,17.5,0.83987,0.0001,13.11623]
[1777912329859,43.63,80268.11,17.5,0.83976,0.0001,13.1221]
[1777912330866,43.63,80266.98,17.5,0.83964,0.0001,13.12812]
[1777912332215,43.63,80266.98,17.5,0.83964,0.0001,13.12812]
[1777912332272,43.63,80261.5,17.5,0.83907,0.0001,13.1577]
[1777912332983,43.63,80250.16,17.5,0.83788,0.0001,13.21894]
[1777912333887,43.63,80242.85,17.5,0.83712,0.0001,13.2584]
[1777912335328,43.63,80242.85,17.5,0.83712,0.0001,13.2584]
[1777912335375,43.63,80239.81,17.5,0.8368,0.0001,13.27482]
[1777912335766,43.63,80239.81,17.5,0.8368,0.0001,13.27482]
[1777912335901,43.63,80243.61,17.5,0.83719,0.0001,13.25444]
[1777912336908,43.63,80245.69,17.5,0.83741,0.0001,13.24333]
[1777912337915,43.63,80248.44,17.5,0.8377,0.0001,13.22864]
[1777912343958,43.63,80248.61,17.5,0.8377,0.0001,13.22842]
[1777912346268,43.63,80245.39,17.5,0.83736,0.0001,13.24596]
[1777912348992,43.63,80244.46,17.5,0.83726,0.0001,13.25123]
[1777912350000,43.64,80242.7,17.5,0.83707,0.0001,13.26078]
[1777912351007,43.64,80235.04,17.5,0.83632,0.00011,13.29661]
[1777912352015,43.64,80233.5,17.5,0.83615,0.00011,13.30491]
[1777912353021,43.64,80239.09,17.5,0.83674,0.0001,13.27485]
[1777912354028,43.64,80240.58,17.5,0.8369,0.0001,13.26689]
[1777912355035,43.64,80238.68,17.5,0.8367,0.0001,13.27716]
[1777912356042,43.64,80237.24,17.5,0.83654,0.00011,13.28495]
[1777912358056,43.64,80235.65,17.5,0.83638,0.00011,13.29357]
[1777912360070,43.64,80236.57,17.5,0.83647,0.00011,13.28867]
[1777912361077,43.64,80237.84,17.5,0.8366,0.0001,13.28188]
[1777912362084,43.64,80238.82,17.5,0.83671,0.0001,13.27665]
[1777912364098,43.64,80240.98,17.5,0.83693,0.0001,13.26514]
[1777912366112,43.64,80238.81,17.5,0.8367,0.0001,13.27694]
[1777912367119,43.64,80233.42,17.5,0.83613,0.00011,13.30597]
[1777912368126,43.64,80224.59,17.5,0.8352,0.00011,13.35345]
[1777912369132,43.64,80221.52,17.5,0.83488,0.00011,13.36989]
[1777912370139,43.64,80225.45,17.5,0.8353,0.00011,13.3487]
[1777912371147,43.64,80228.1,17.5,0.83558,0.00011,13.33441]
[1777912373161,43.64,80226.15,17.5,0.83537,0.00011,13.34484]
[1777912374167,43.64,80224.81,17.5,0.83523,0.00011,13.352]
[1777912377189,43.64,80225.77,17.5,0.83533,0.00011,13.3467]
[1777912380210,43.64,80224.62,17.5,0.83522,0.00011,13.35276]
[1777912381174,43.64,80224.62,17.5,0.83522,0.00011,13.35276]
[1777912381494,43.64,80224.62,17.5,0.83522,0.00011,13.35276]
[1777912381653,43.64,80221.07,17.5,0.83484,0.00011,13.3718]
[1777912382228,43.64,80209.04,17.5,0.83357,0.00011,13.43638]
[1777912383618,43.64,80208.57,17.5,0.83352,0.00011,13.43896]
[1777912384609,43.64,80212.07,17.5,0.83389,0.00011,13.42021]
[1777912385249,43.64,80213.58,17.5,0.83405,0.00011,13.4121]
[1777912388269,43.64,80212.18,17.5,0.83389,0.00011,13.41981]
[1777912389277,43.64,80211.15,17.5,0.83378,0.00011,13.4254]
[1777912390284,43.64,80212.21,17.5,0.8339,0.00011,13.41975]
[1777912392299,43.64,80214.15,17.5,0.8341,0.00011,13.40942]
[1777912394685,43.64,80212.97,17.5,0.83398,0.00011,13.41546]
[1777912395320,43.64,80211.58,17.5,0.83383,0.00011,13.42293]
[1777912396327,43.64,80209.55,17.5,0.83362,0.00011,13.43371]
[1777912398341,43.63,80210.61,17.5,0.83374,0.00011,13.42776]
[1777912399433,43.63,80210.61,17.5,0.83374,0.00011,13.42776]
[1777912400355,43.63,80199.47,17.5,0.83256,0.00011,13.48733]
[1777912401362,43.63,80198.95,17.5,0.8325,0.00011,13.49008]
[1777912402370,43.63,80201.08,17.5,0.83273,0.00011,13.47858]
[1777912405397,43.63,80200.65,17.5,0.83269,0.00011,13.48079]
[1777912405607,43.63,80200.65,17.5,0.83269,0.00011,13.48079]
[1777912405694,43.63,80200.65,17.5,0.83269,0.00011,13.48079]
[1777912405670,43.63,80203.35,17.5,0.83298,0.00011,13.46584]
[1777912406397,43.63,80216.14,17.5,0.83434,0.00011,13.39713]
[1777912407405,43.63,80222.54,17.5,0.83502,0.00011,13.36255]
[1777912408329,43.63,80222.54,17.5,0.83502,0.00011,13.36255]
[1777912408412,43.63,80220.28,17.5,0.83479,0.00011,13.37456]
[1777912409419,43.63,80217.77,17.5,0.83452,0.00011,13.38797]
[1777912410426,43.63,80211.08,17.5,0.83381,0.00011,13.42383]
[1777912411433,43.63,80206.59,17.5,0.83339,0.00011,13.44258]
[1777912412440,43.63,80205.03,17.5,0.83322,0.00011,13.45099]
[1777912413453,43.63,80206.19,17.5,0.83334,0.00011,13.44475]
[1777912413969,43.63,80206.19,17.5,0.83334,0.00011,13.44475]
[1777912414460,43.63,80201.9,17.5,0.83289,0.00011,13.46779]
[1777912416697,43.63,80201.47,17.5,0.83284,0.00011,13.4701]
[1777912417399,43.63,80201.24,17.5,0.83282,0.00011,13.4713]
[1777912417480,43.63,80205.88,17.5,0.83331,0.00011,13.44634]
[1777912418461,43.63,80205.88,17.5,0.83331,0.00011,13.44634]
[1777912418625,43.63,80215.7,17.5,0.83435,0.00011,13.39354]
[1777912419495,43.63,80222.29,17.5,0.83506,0.00011,13.35795]
[1777912420502,43.63,80223.78,17.5,0.83521,0.00011,13.34985]
[1777912421509,43.63,80222.85,17.5,0.83511,0.00011,13.35497]
[1777912422515,43.63,80224.48,17.5,0.83528,0.00011,13.34634]
[1777912423523,43.63,80234.92,17.5,0.83638,0.00011,13.29032]
[1777912424530,43.63,80233.76,17.5,0.83626,0.00011,13.29654]
[1777912425537,43.63,80233.8,17.5,0.83626,0.00011,13.29637]
[1777912426544,43.63,80231.95,17.5,0.83606,0.00011,13.30653]
[1777912427551,43.63,80226.99,17.5,0.83554,0.00011,13.33341]
[1777912430572,43.63,80225.18,17.5,0.83534,0.00011,13.34364]
[1777912434607,43.64,80226.15,17.5,0.83543,0.00011,13.33917]
[1777912436614,43.64,80227.39,17.5,0.83555,0.00011,13.33281]
[1777912437621,43.64,80230.77,17.5,0.8359,0.00011,13.3148]
[1777912438628,43.64,80238.1,17.5,0.83667,0.0001,13.27541]
[1777912439635,43.64,80236.03,17.5,0.83645,0.00011,13.28679]
[1777912440642,43.64,80233.03,17.5,0.83613,0.00011,13.30311]
[1777912442656,43.64,80235.1,17.5,0.83634,0.00011,13.29236]
[1777912444670,43.64,80237.29,17.5,0.83657,0.00011,13.28069]
[1777912445678,43.64,80233.77,17.5,0.8362,0.00011,13.29983]
[1777912446683,43.64,80230.28,17.5,0.83583,0.00011,13.31877]
[1777912449705,43.64,80228.28,17.5,0.83561,0.00011,13.33006]
[1777912452726,43.65,80229.99,17.5,0.83578,0.00011,13.32136]
[1777912453733,43.65,80237.07,17.5,0.83652,0.00011,13.28331]
[1777912454740,43.65,80241.06,17.5,0.83694,0.0001,13.26192]
[1777912455747,43.65,80245.81,17.5,0.83743,0.0001,13.23648]
[1777912457761,43.65,80243.73,17.5,0.83721,0.0001,13.24789]
[1777912459774,43.65,80239.68,17.5,0.83678,0.0001,13.26984]
[1777912461789,43.65,80236.88,17.5,0.83649,0.00011,13.28501]
[1777912463803,43.65,80235.26,17.5,0.83632,0.00011,13.29379]
[1777912464810,43.65,80234.01,17.5,0.83618,0.00011,13.30054]
[1777912466824,43.65,80239.12,17.5,0.83672,0.0001,13.27312]
[1777912467831,43.65,80241.65,17.5,0.83698,0.0001,13.25957]
[1777912468838,43.65,80245.75,17.5,0.83741,0.0001,13.23761]
[1777912470327,43.65,80245.75,17.5,0.83741,0.0001,13.23761]
[1777912470429,43.65,80248.12,17.5,0.83766,0.0001,13.22497]
[1777912471859,43.65,80255.0,17.5,0.83842,0.0001,13.1828]
[1777912472866,43.65,80258.04,17.5,0.83873,0.0001,13.16663]
[1777912473873,43.65,80259.17,17.5,0.83885,0.0001,13.16075]
[1777912475887,43.65,80262.37,17.5,0.83917,0.0001,13.14394]
[1777912476894,43.65,80262.94,17.5,0.83923,0.0001,13.14109]
[1777912477901,43.66,80261.65,17.5,0.83909,0.0001,13.14826]
[1777912478908,43.66,80260.74,17.5,0.83899,0.0001,13.15337]
[1777912479915,43.66,80261.77,17.5,0.83909,0.0001,13.14804]
[1777912480922,43.66,80263.69,17.5,0.83929,0.0001,13.13792]
[1777912482936,43.66,80262.11,17.5,0.83912,0.0001,13.14687]
[1777912483943,43.66,80261.32,17.5,0.83903,0.0001,13.15133]
[1777912485957,43.66,80262.55,17.5,0.83915,0.0001,13.14512]
[1777912486965,43.66,80263.1,17.5,0.8392,0.0001,13.14237]
[1777912487972,43.66,80264.07,17.5,0.8393,0.0001,13.13737]
[1777912488979,43.66,80263.39,17.5,0.83923,0.0001,13.14124]
[1777912489986,43.66,80261.28,17.5,0.839,0.0001,13.1528]
[1777912492000,43.67,80260.7,17.5,0.83894,0.0001,13.15631]
[1777912493654,43.67,80253.53,17.5,0.83819,0.0001,13.19505]
[1777912494660,43.67,80248.99,17.5,0.83771,0.0001,13.2196]
[1777912495021,43.67,80252.9,17.5,0.83812,0.0001,13.19868]
[1777912496028,43.67,80258.45,17.5,0.83869,0.0001,13.16898]
[1777912497035,43.67,80256.13,17.5,0.83845,0.0001,13.18162]
[1777912498041,43.67,80252.45,17.5,0.83806,0.0001,13.20156]
[1777912499403,43.67,80252.45,17.5,0.83806,0.0001,13.20156]
[1777912499571,43.67,80252.45,17.5,0.83806,0.0001,13.20156]
[1777912499630,43.67,80254.61,17.5,0.83828,0.0001,13.19008]
[1777912500056,43.67,80266.05,17.5,0.83947,0.0001,13.12872]
[1777912501032,43.67,80266.05,17.5,0.83947,0.0001,13.12872]
[1777912501154,43.67,80266.05,17.5,0.83947,0.0001,13.12872]
[1777912501288,43.67,80266.05,17.5,0.83947,0.0001,13.12872]
[1777912501617,43.67,80266.05,17.5,0.83947,0.0001,13.12872]
[1777912501669,43.67,80266.05,17.5,0.83947,0.0001,13.12872]
[1777912501731,43.67,80268.67,17.5,0.83974,0.0001,13.11486]
[1777912502226,43.67,80268.67,17.5,0.83974,0.0001,13.11486]
[1777912502279,43.67,80268.67,17.5,0.83974,0.0001,13.11486]
[1777912502429,43.67,80268.67,17.5,0.83974,0.0001,13.11486]
[1777912502881,43.67,80293.62,17.5,0.8423,0.0001,12.98093]
[1777912503368,43.67,80303.34,17.5,0.84329,0.0001,12.92875]
[1777912504090,43.67,80308.46,17.5,0.84382,0.0001,12.9012]
[1777912505707,43.67,80308.46,17.5,0.84382,0.0001,12.9012]
[1777912505727,43.67,80301.71,17.5,0.84312,0.0001,12.93789]
[1777912505882,43.67,80301.71,17.5,0.84312,0.0001,12.93789]
[1777912507125,43.67,80301.32,17.5,0.84308,0.0001,12.93999]
[1777912507676,43.67,80301.32,17.5,0.84308,0.0001,12.93999]
[1777912508611,43.67,80301.35,17.5,0.84308,0.0001,12.94015]
[1777912508641,43.67,80298.03,17.5,0.84274,0.0001,12.958]
[1777912509223,43.67,80292.81,17.5,0.8422,0.0001,12.98621]
[1777912510634,43.68,80288.7,17.5,0.84178,0.0001,13.00858]
[1777912511142,43.68,80283.25,17.5,0.84121,0.0001,13.03813]
[1777912514163,43.68,80289.23,17.5,0.84181,0.0001,13.00684]
[1777912515170,43.68,80288.03,17.5,0.84168,0.0001,13.01366]
[1777912516177,43.68,80282.5,17.5,0.8411,0.0001,13.04375]
[1777912517184,43.68,80280.06,17.5,0.84085,0.0001,13.05719]
[1777912518258,43.68,80271.9,17.5,0.84,0.0001,13.10135]
[1777912521212,43.69,80269.47,17.5,0.83973,0.0001,13.11511]
[1777912522560,43.69,80268.0,17.5,0.83958,0.0001,13.12322]
[1777912523226,43.69,80266.95,17.5,0.83947,0.0001,13.12907]
[1777912524232,43.69,80265.44,17.5,0.83931,0.0001,13.13739]
[1777912525240,43.69,80269.83,17.5,0.83976,0.0001,13.11398]
[1777912526247,43.69,80273.98,17.5,0.84018,0.0001,13.0919]
[1777912528261,43.69,80272.74,17.5,0.84004,0.0001,13.09906]
[1777912530275,43.69,80269.62,17.5,0.83971,0.0001,13.11632]
[1777912531282,43.69,80263.13,17.5,0.83909,0.0001,13.14598]
[1777912532289,43.69,80266.32,17.5,0.83941,0.0001,13.12901]
[1777912533296,43.7,80268.18,17.5,0.8396,0.0001,13.11921]
[1777912534185,43.7,80268.18,17.5,0.8396,0.0001,13.11921]
[1777912534339,43.7,80268.18,17.5,0.8396,0.0001,13.11921]
[1777912534398,43.7,80268.18,17.5,0.8396,0.0001,13.11921]
[1777912534612,43.7,80268.18,17.5,0.8396,0.0001,13.11921]
[1777912534628,43.7,80263.82,17.5,0.83915,0.0001,13.14285]
[1777912535434,43.7,80263.82,17.5,0.83915,0.0001,13.14285]
[1777912535555,43.7,80263.82,17.5,0.83915,0.0001,13.14285]
[1777912535803,43.7,80249.31,17.5,0.83763,0.0001,13.22105]
[1777912536317,43.7,80257.49,17.5,0.83848,0.0001,13.1771]
[1777912537584,43.7,80259.06,17.5,0.83864,0.0001,13.16879]
[1777912538331,43.7,80257.24,17.5,0.83845,0.0001,13.17871]
[1777912540345,43.7,80258.37,17.5,0.83857,0.0001,13.17288]
[1777912541352,43.7,80260.75,17.5,0.83881,0.0001,13.16022]
[1777912542359,43.7,80269.27,17.5,0.83969,0.0001,13.11459]
[1777912543366,43.7,80273.51,17.5,0.84013,0.0001,13.09201]
[1777912544373,43.7,80271.2,17.5,0.83988,0.0001,13.10466]
[1777912546387,43.7,80269.37,17.5,0.83969,0.0001,13.11492]
[1777912549409,43.7,80267.67,17.5,0.8395,0.0001,13.12464]
[1777912551423,43.71,80269.51,17.5,0.83968,0.0001,13.11512]
[1777912552816,43.71,80273.02,17.5,0.84004,0.0001,13.09654]
[1777912553442,43.71,80282.9,17.5,0.84106,0.0001,13.04345]
[1777912554449,43.71,80286.41,17.5,0.84142,0.0001,13.02475]
[1777912555455,43.71,80284.59,17.5,0.84123,0.0001,13.0347]
[1777912556463,43.71,80278.37,17.5,0.84058,0.0001,13.06828]
[1777912557470,43.71,80275.62,17.5,0.84029,0.0001,13.08334]
[1777912558477,43.71,80273.62,17.5,0.84008,0.0001,13.09435]
[1777912559484,43.71,80268.43,17.5,0.83954,0.0001,13.12248]
[1777912560491,43.71,80259.48,17.5,0.83861,0.0001,13.17076]
[1777912561498,43.71,80257.16,17.5,0.83836,0.0001,13.18336]
[1777912562505,43.71,80259.19,17.5,0.83857,0.0001,13.17258]
[1777912563512,43.71,80263.36,17.5,0.839,0.0001,13.15033]
[1777912564519,43.71,80266.37,17.5,0.83931,0.0001,13.13434]
[1777912565526,43.71,80268.63,17.5,0.83954,0.0001,13.12239]
[1777912566533,43.72,80277.59,17.5,0.84047,0.0001,13.07448]
[1777912567540,43.72,80281.95,17.5,0.84091,0.0001,13.05133]
[1777912570561,43.72,80280.76,17.5,0.84078,0.0001,13.0581]
[1777912572575,43.72,80279.3,17.5,0.84063,0.0001,13.06617]
[1777912573582,43.72,80275.6,17.5,0.84024,0.0001,13.0863]
[1777912574589,43.72,80272.26,17.5,0.83989,0.0001,13.10448]
[1777912575596,43.72,80275.27,17.5,0.8402,0.0001,13.08852]
[1777912576603,43.72,80283.6,17.5,0.84105,0.0001,13.04396]
[1777912577610,43.72,80287.38,17.5,0.84144,0.0001,13.02372]
[1777912578617,43.72,80290.24,17.5,0.84173,0.0001,13.00847]
[1777912580834,43.72,80289.85,17.5,0.84169,0.0001,13.01072]
[1777912581037,43.72,80289.21,17.5,0.84162,0.0001,13.01434]
[1777912581077,43.72,80289.21,17.5,0.84162,0.0001,13.01434]
[1777912581638,43.72,80308.4,17.5,0.84358,0.0001,12.91159]
[1777912581969,43.72,80308.4,17.5,0.84358,0.0001,12.91159]
[1777912582017,43.72,80308.4,17.5,0.84358,0.0001,12.91159]
[1777912582052,43.72,80308.4,17.5,0.84358,0.0001,12.91159]
[1777912582645,43.72,80326.71,17.5,0.84543,0.0001,12.81321]
[1777912583651,43.72,80328.47,17.5,0.84561,0.0001,12.80391]
[1777912584659,43.73,80337.66,17.5,0.84653,0.0001,12.75481]
[1777912585666,43.73,80334.15,17.5,0.84617,0.0001,12.77396]
[1777912588686,43.73,80336.54,17.5,0.84639,0.0001,12.76214]
[1777912589694,43.73,80339.42,17.5,0.84667,0.0001,12.747]
[1777912593722,43.74,80336.7,17.5,0.84642,0.0001,12.75767]
[1777912596743,43.74,80338.77,17.5,0.84661,0.0001,12.74765]
[1777912600771,43.76,80341.35,17.5,0.84678,0.0001,12.73899]
[1777912601778,43.77,80343.8,17.5,0.84695,0.0001,12.72969]
[1777912605791,43.81,80344.55,17.5,0.84682,0.0001,12.73724]
[1777912605808,43.81,80346.83,17.5,0.84704,0.0001,12.7254]
[1777912606813,43.81,80353.7,17.5,0.84772,0.0001,12.68878]
[1777912607002,43.81,80353.7,17.5,0.84772,0.0001,12.68878]
[1777912607833,43.81,80353.7,17.5,0.84772,0.0001,12.68878]
[1777912607929,43.82,80353.79,17.5,0.84768,0.0001,12.691]
[1777912608827,43.83,80350.58,17.5,0.84731,0.0001,12.71084]
[1777912609153,43.83,80350.58,17.5,0.84731,0.0001,12.71084]
[1777912609834,43.84,80336.35,17.5,0.84581,0.0001,12.79119]
[1777912610882,43.84,80336.35,17.5,0.84581,0.0001,12.79119]
[1777912610844,43.84,80321.53,17.5,0.84432,0.0001,12.8706]
[1777912611182,43.84,80321.53,17.5,0.84432,0.0001,12.8706]
[1777912611848,43.87,80306.05,17.5,0.84263,0.0001,12.95998]
[1777912612018,43.87,80306.05,17.5,0.84263,0.0001,12.95998]
[1777912612143,43.87,80306.05,17.5,0.84263,0.0001,12.95998]
[1777912612855,43.87,80300.35,17.5,0.84204,0.0001,12.99073]
[1777912613862,43.87,80302.64,17.5,0.84227,0.0001,12.97867]
[1777912614853,43.87,80302.64,17.5,0.84227,0.0001,12.97867]
[1777912614870,43.87,80304.02,17.5,0.84241,0.0001,12.97149]
[1777912615371,43.87,80304.02,17.5,0.84241,0.0001,12.97149]
[1777912615877,43.87,80301.15,17.5,0.84211,0.0001,12.98707]
[1777912616075,43.87,80301.15,17.5,0.84211,0.0001,12.98707]
[1777912616884,43.87,80293.18,17.5,0.84129,0.0001,13.03011]
[1777912618220,43.87,80292.66,17.5,0.84123,0.0001,13.03321]
[1777912619905,43.87,80297.92,17.5,0.84176,0.0001,13.00567]
[1777912620394,43.87,80297.92,17.5,0.84176,0.0001,13.00567]
[1777912620912,43.87,80297.11,17.5,0.84167,0.0001,13.01036]
[1777912621368,43.87,80297.11,17.5,0.84167,0.0001,13.01036]
[1777912621919,43.88,80298.78,17.5,0.84183,0.0001,13.00176]
[1777912622150,43.88,80298.78,17.5,0.84183,0.0001,13.00176]
[1777912622927,43.88,80294.86,17.5,0.84142,0.0001,13.02311]
[1777912624940,43.88,80292.13,17.5,0.84113,0.0001,13.03838]
[1777912625972,43.88,80292.61,17.5,0.84117,0.0001,13.03612]
[1777912627027,43.88,80292.88,17.5,0.8412,0.0001,13.03499]
[1777912627961,43.88,80285.98,17.5,0.84048,0.0001,13.07224]
[1777912628093,43.88,80285.98,17.5,0.84048,0.0001,13.07224]
[1777912628968,43.88,80294.33,17.5,0.84133,0.0001,13.02782]
[1777912629975,43.88,80293.08,17.5,0.8412,0.0001,13.03484]
[1777912630981,43.89,80290.9,17.5,0.84097,0.0001,13.04683]
[1777912633262,43.89,80291.89,17.5,0.84106,0.0001,13.04215]
[1777912634003,43.89,80294.94,17.5,0.84137,0.0001,13.02614]
[1777912635010,43.89,80289.39,17.5,0.84079,0.0001,13.05618]
[1777912636676,43.89,80286.6,17.5,0.8405,0.0001,13.07122]
[1777912637024,43.89,80285.14,17.5,0.84035,0.0001,13.07913]
[1777912638762,43.89,80286.76,17.5,0.84052,0.0001,13.07055]
[1777912639038,43.89,80289.96,17.5,0.84084,0.0001,13.05353]
[1777912640045,43.89,80292.02,17.5,0.84105,0.0001,13.04263]
[1777912641052,43.89,80284.32,17.5,0.84026,0.0001,13.08397]
[1777912642058,43.89,80279.86,17.5,0.8398,0.0001,13.10791]
[1777912645080,43.89,80272.59,17.5,0.83904,0.0001,13.14725]
[1777912647095,43.9,80275.74,17.5,0.83936,0.0001,13.1307]
[1777912648103,43.9,80279.52,17.5,0.83975,0.0001,13.11049]
[1777912649110,43.9,80275.03,17.5,0.83928,0.0001,13.13455]
[1777912650117,43.9,80272.53,17.5,0.83903,0.0001,13.14793]
[1777912651124,43.9,80271.27,17.5,0.83894,0.0001,13.14923]
[1777912652131,43.9,80272.69,17.5,0.83909,0.0001,13.14161]
[1777912653138,43.9,80270.89,17.5,0.83891,0.0001,13.15124]
[1777912655152,43.9,80273.83,17.5,0.83921,0.0001,13.13547]
[1777912656762,43.9,80273.83,17.5,0.83921,0.0001,13.13547]
[1777912656808,43.9,80269.37,17.5,0.83875,0.0001,13.15932]
[1777912657166,43.9,80256.78,17.5,0.83744,0.0001,13.22678]
[1777912658173,43.9,80264.15,17.5,0.83821,0.0001,13.18725]
[1777912659180,43.9,80271.87,17.5,0.83901,0.0001,13.1459]
[1777912661194,43.9,80274.8,17.5,0.83931,0.0001,13.1302]
[1777912662201,43.9,80287.52,17.5,0.84062,0.0001,13.06216]
[1777912663522,43.9,80287.52,17.5,0.84062,0.0001,13.06216]
[1777912663560,43.9,80292.47,17.5,0.84113,0.0001,13.03577]
[1777912664215,43.9,80301.67,17.5,0.84207,0.0001,12.98668]
[1777912665222,43.9,80307.2,17.5,0.84263,0.0001,12.95711]
[1777912666229,43.9,80305.49,17.5,0.84246,0.0001,12.96633]
[1777912667236,43.9,80303.6,17.5,0.84226,0.0001,12.9765]
[1777912668243,43.9,80304.16,17.5,0.84232,0.0001,12.97354]
[1777912669250,43.9,80303.61,17.5,0.84226,0.0001,12.97653]
[1777912670256,43.9,80304.61,17.5,0.84236,0.0001,12.97121]
[1777912672271,43.9,80305.69,17.5,0.84247,0.0001,12.96551]
[1777912673278,43.9,80307.79,17.5,0.84268,0.0001,12.95432]
[1777912674407,43.9,80307.79,17.5,0.84268,0.0001,12.95432]
[1777912674540,43.9,80313.54,17.5,0.84327,0.0001,12.92361]
[1777912675824,43.9,80313.54,17.5,0.84327,0.0001,12.92361]
[1777912675890,43.9,80316.64,17.5,0.84358,0.0001,12.90725]
[1777912676852,43.9,80316.64,17.5,0.84358,0.0001,12.90725]
[1777912676950,43.9,80319.23,17.5,0.84384,0.0001,12.89353]
[1777912677306,43.9,80322.15,17.5,0.84413,0.0001,12.8779]
[1777912678313,43.9,80323.92,17.5,0.84431,0.0001,12.86859]
[1777912679830,43.9,80323.92,17.5,0.84431,0.0001,12.86859]
[1777912680880,43.9,80324.19,17.5,0.84433,0.0001,12.86748]
[1777912681004,43.9,80325.64,17.5,0.84447,0.0001,12.8599]
[1777912681230,43.9,80325.64,17.5,0.84447,0.0001,12.8599]
[1777912681300,43.9,80325.64,17.5,0.84447,0.0001,12.8599]
[1777912681529,43.9,80325.64,17.5,0.84447,0.0001,12.8599]
[1777912681614,43.9,80292.46,17.5,0.8411,0.0001,13.03742]
[1777912682099,43.9,80292.46,17.5,0.8411,0.0001,13.03742]
[1777912682463,43.9,80292.46,17.5,0.8411,0.0001,13.03742]
[1777912682520,43.9,80261.9,17.5,0.83794,0.0001,13.20085]
[1777912683351,43.9,80269.37,17.5,0.83872,0.0001,13.16076]
[1777912684358,43.9,80270.35,17.5,0.83882,0.0001,13.15564]
[1777912685050,43.9,80270.35,17.5,0.83882,0.0001,13.15564]
[1777912685156,43.9,80270.35,17.5,0.83882,0.0001,13.15564]
[1777912685651,43.9,80270.35,17.5,0.83882,0.0001,13.15564]
[1777912686016,43.9,80270.35,17.5,0.83882,0.0001,13.15564]
[1777912685689,43.9,80266.39,17.5,0.83841,0.0001,13.17677]
[1777912686438,43.9,80266.39,17.5,0.83841,0.0001,13.17677]
[1777912686622,43.9,80266.39,17.5,0.83841,0.0001,13.17677]
[1777912686660,43.9,80266.39,17.5,0.83841,0.0001,13.17677]
[1777912686876,43.9,80255.73,17.5,0.83731,0.0001,13.23368]
[1777912687595,43.9,80255.73,17.5,0.83731,0.0001,13.23368]
[1777912687824,43.9,80272.92,17.5,0.83909,0.0001,13.14178]
[1777912688136,43.9,80272.92,17.5,0.83909,0.0001,13.14178]
[1777912688207,43.9,80272.92,17.5,0.83909,0.0001,13.14178]
[1777912688343,43.9,80272.92,17.5,0.83909,0.0001,13.14178]
[1777912688953,43.9,80259.34,17.5,0.83768,0.0001,13.21457]
[1777912689198,43.9,80259.34,17.5,0.83768,0.0001,13.21457]
[1777912689402,43.9,80245.85,17.5,0.83627,0.0001,13.28667]
[1777912690719,43.9,80255.18,17.5,0.83724,0.0001,13.23692]
[1777912691423,43.9,80252.81,17.5,0.837,0.0001,13.24942]
[1777912693007,43.9,80248.23,17.5,0.83652,0.0001,13.27417]
[1777912694017,43.9,80251.74,17.5,0.83688,0.0001,13.25556]
[1777912694824,43.9,80251.74,17.5,0.83688,0.0001,13.25556]
[1777912694827,43.9,80259.19,17.5,0.83766,0.0001,13.21574]
[1777912695382,43.9,80259.19,17.5,0.83766,0.0001,13.21574]
[1777912695594,43.9,80259.19,17.5,0.83766,0.0001,13.21574]
[1777912695644,43.9,80267.95,17.5,0.83856,0.0001,13.16895]
[1777912696459,43.9,80276.77,17.5,0.83947,0.0001,13.12188]
[1777912697466,43.9,80278.66,17.5,0.83967,0.0001,13.11176]
[1777912698838,43.9,80278.66,17.5,0.83967,0.0001,13.11176]
[1777912698922,43.9,80276.21,17.5,0.83942,0.0001,13.12485]
[1777912699480,43.9,80277.55,17.5,0.83956,0.0001,13.11768]
[1777912700487,43.9,80288.79,17.5,0.84071,0.0001,13.05757]
[1777912701494,43.9,80289.84,17.5,0.84082,0.0001,13.05203]
[1777912702501,43.9,80287.19,17.5,0.84054,0.0001,13.0663]
[1777912703508,43.9,80271.77,17.5,0.83895,0.0001,13.14884]
[1777912704516,43.9,80268.66,17.5,0.83863,0.0001,13.16544]
[1777912705522,43.9,80268.04,17.5,0.83857,0.0001,13.16869]
[1777912706530,43.9,80259.27,17.5,0.83766,0.0001,13.21551]
[1777912707537,43.9,80257.25,17.5,0.83745,0.0001,13.22618]
[1777912708544,43.9,80255.96,17.5,0.83732,0.0001,13.23293]
[1777912709551,43.9,80262.93,17.5,0.83805,0.0001,13.19552]
[1777912710558,43.9,80265.11,17.5,0.83828,0.0001,13.18376]
[1777912713579,43.9,80262.39,17.5,0.83805,0.0001,13.19261]
[1777912714585,43.9,80259.9,17.5,0.83779,0.0001,13.20582]
[1777912715938,43.9,80259.9,17.5,0.83779,0.0001,13.20582]
[1777912716014,43.9,80254.38,17.5,0.83722,0.0001,13.23505]
[1777912716599,43.9,80251.59,17.5,0.83693,0.0001,13.24997]
[1777912718531,43.9,80250.94,17.5,0.83687,0.0001,13.25326]
[1777912718592,43.9,80250.94,17.5,0.83687,0.0001,13.25326]
[1777912718614,43.9,80252.9,17.5,0.83708,0.0001,13.24261]
[1777912720504,43.9,80253.39,17.5,0.83713,0.0001,13.23999]
[1777912720628,43.9,80254.19,17.5,0.83721,0.0001,13.23556]
[1777912721635,43.9,80260.02,17.5,0.83782,0.0001,13.20425]
[1777912722642,43.9,80264.19,17.5,0.83826,0.0001,13.18184]
[1777912723649,43.9,80260.67,17.5,0.83789,0.0001,13.20059]
[1777912724655,43.9,80259.48,17.5,0.83777,0.0001,13.20685]
[1777912725663,43.9,80263.81,17.5,0.83822,0.0001,13.18359]
[1777912726670,43.9,80264.68,17.5,0.83832,0.0001,13.17886]
[1777912727676,43.89,80265.86,17.5,0.83844,0.0001,13.17247]
[1777912728684,43.89,80268.28,17.5,0.83869,0.0001,13.15947]
[1777912729691,43.89,80269.29,17.5,0.8388,0.0001,13.15402]
[1777912734726,43.89,80269.25,17.5,0.8388,0.0001,13.15404]
[1777912735733,43.89,80264.04,17.5,0.83826,0.0001,13.18186]
[1777912736739,43.89,80262.38,17.5,0.83809,0.0001,13.19066]
[1777912737747,43.89,80266.22,17.5,0.83849,0.0001,13.17004]
[1777912739761,43.89,80267.63,17.5,0.83863,0.0001,13.16238]
[1777912740768,43.89,80268.59,17.5,0.83873,0.0001,13.15719]
[1777912741775,43.89,80267.64,17.5,0.83864,0.0001,13.16221]
[1777912743789,43.89,80264.19,17.5,0.83828,0.0001,13.18056]
[1777912744907,43.89,80262.29,17.5,0.83809,0.0001,13.19067]
[1777912745803,43.89,80274.38,17.5,0.83934,0.0001,13.12593]
[1777912746810,43.89,80282.96,17.5,0.84023,0.0001,13.07994]
[1777912747817,43.89,80286.03,17.5,0.84054,0.0001,13.06352]
[1777912748824,43.89,80286.28,17.5,0.84057,0.0001,13.06226]
[1777912749830,43.89,80284.9,17.5,0.84042,0.0001,13.06974]
[1777912751870,43.89,80282.34,17.5,0.84015,0.0001,13.08363]
[1777912752871,43.89,80275.61,17.5,0.83946,0.0001,13.11973]
[1777912753984,43.89,80273.09,17.5,0.8392,0.0001,13.13328]
[1777912754885,43.89,80270.81,17.5,0.83896,0.0001,13.14551]
[1777912755892,43.89,80270.28,17.5,0.83891,0.0001,13.14835]
[1777912756899,43.89,80273.92,17.5,0.83928,0.0001,13.12887]
[1777912757906,43.89,80275.69,17.5,0.83947,0.0001,13.11939]
[1777912758913,43.89,80274.36,17.5,0.83933,0.0001,13.12652]
[1777912760928,43.89,80275.56,17.5,0.83945,0.0001,13.12014]
[1777912762942,43.89,80270.7,17.5,0.83895,0.0001,13.14616]
[1777912763949,43.89,80271.68,17.5,0.83905,0.0001,13.14093]
[1777912764956,43.89,80273.12,17.5,0.8392,0.0001,13.1332]
[1777912765963,43.89,80273.53,17.5,0.83924,0.0001,13.131]
[1777912766970,43.89,80271.43,17.5,0.83902,0.0001,13.14222]
[1777912767977,43.89,80272.31,17.5,0.83912,0.0001,13.13752]
[1777912768984,43.89,80277.4,17.5,0.83964,0.0001,13.11028]
[1777912769991,43.89,80284.03,17.5,0.84032,0.0001,13.07481]
[1777912770998,43.89,80283.78,17.5,0.8403,0.0001,13.07618]
[1777912772008,43.89,80276.6,17.5,0.83961,0.0001,13.10924]
[1777912773013,43.89,80268.75,17.5,0.83879,0.0001,13.15135]
[1777912774020,43.89,80270.95,17.5,0.83902,0.0001,13.13958]
[1777912775027,43.89,80273.42,17.5,0.83928,0.0001,13.12635]
[1777912776034,43.89,80279.82,17.5,0.83994,0.0001,13.09211]
[1777912777041,43.89,80282.33,17.5,0.84019,0.0001,13.07876]
[1777912778048,43.89,80287.18,17.5,0.8407,0.0001,13.05255]
[1777912779055,43.89,80288.13,17.5,0.8408,0.0001,13.04724]
[1777912780062,43.89,80286.77,17.5,0.84066,0.0001,13.05448]
[1777912780750,43.89,80286.77,17.5,0.84066,0.0001,13.05448]
[1777912781069,43.89,80295.4,17.5,0.84155,0.0001,13.00827]
[1777912781983,43.89,80295.4,17.5,0.84155,0.0001,13.00827]
[1777912782076,43.89,80305.93,17.5,0.84262,0.0001,12.95176]
[1777912782208,43.89,80305.93,17.5,0.84262,0.0001,12.95176]
[1777912782578,43.89,80305.93,17.5,0.84262,0.0001,12.95176]
[1777912782608,43.89,80305.93,17.5,0.84262,0.0001,12.95176]
[1777912783083,43.89,80308.89,17.5,0.84293,0.0001,12.93585]
[1777912784090,43.89,80305.04,17.5,0.84254,0.0001,12.9564]
[1777912784831,43.89,80305.04,17.5,0.84254,0.0001,12.9564]
[1777912785097,43.89,80307.16,17.5,0.84275,0.0001,12.94497]
[1777912786104,43.89,80308.24,17.5,0.84287,0.0001,12.93913]
[1777912787110,43.89,80308.24,17.5,0.84287,0.0001,12.93913]
[1777912787173,43.89,80308.43,17.5,0.84289,0.0001,12.93805]
[1777912788118,43.89,80306.19,17.5,0.84266,0.0001,12.94999]
[1777912788831,43.89,80306.19,17.5,0.84266,0.0001,12.94999]
[1777912790132,43.89,80304.23,17.5,0.84246,0.0001,12.96034]
[1777912792049,43.89,80304.33,17.5,0.84247,0.0001,12.95973]
[1777912792501,43.89,80304.13,17.5,0.84245,0.0001,12.96072]
[1777912793057,43.89,80304.13,17.5,0.84245,0.0001,12.96072]
[1777912793926,43.89,80304.13,17.5,0.84246,0.0001,12.96064]
[1777912793997,43.89,80299.52,17.5,0.84198,0.0001,12.98531]
[1777912794160,43.89,80295.78,17.5,0.8416,0.0001,13.00521]
[1777912795199,43.89,80295.78,17.5,0.8416,0.0001,13.00521]
[1777912795724,43.89,80294.96,17.5,0.84152,0.0001,13.00946]
[1777912796174,43.89,80292.8,17.5,0.8413,0.0001,13.02088]
[1777912797181,43.89,80289.3,17.5,0.84095,0.0001,13.03945]
[1777912798188,43.89,80285.27,17.5,0.84053,0.0001,13.06101]
[1777912799951,43.89,80280.4,17.5,0.84003,0.0001,13.08704]
[1777912801209,43.89,80286.99,17.5,0.84072,0.0001,13.05145]
[1777912802334,43.89,80291.28,17.5,0.84116,0.0001,13.0283]
[1777912803223,43.88,80289.62,17.5,0.84099,0.0001,13.03701]
[1777912805237,43.88,80287.78,17.5,0.84081,0.0001,13.04649]
[1777912807786,43.88,80290.8,17.5,0.84113,0.0001,13.02995]
[1777912808258,43.88,80293.7,17.5,0.84143,0.0001,13.01426]
[1777912809265,43.88,80295.08,17.5,0.84157,0.0001,13.00673]
[1777912810369,43.88,80295.08,17.5,0.84157,0.0001,13.00673]
[1777912810741,43.88,80295.08,17.5,0.84157,0.0001,13.00673]
[1777912811068,43.88,80295.08,17.5,0.84157,0.0001,13.00673]
[1777912811106,43.88,80299.82,17.5,0.84206,0.0001,12.98111]
[1777912811279,43.88,80301.17,17.5,0.8422,0.0001,12.97388]
[1777912813293,43.88,80302.23,17.5,0.84231,0.0001,12.96802]
[1777912814986,43.88,80302.23,17.5,0.84231,0.0001,12.96802]
[1777912815077,43.88,80305.93,17.5,0.84269,0.0001,12.94812]
[1777912815916,43.88,80308.38,17.5,0.84294,0.0001,12.93495]
[1777912817129,43.88,80308.38,17.5,0.84294,0.0001,12.93495]
[1777912817492,43.88,80308.56,17.5,0.84296,0.0001,12.93394]
[1777912817593,43.88,80301.78,17.5,0.84227,0.0001,12.97019]
[1777912818328,43.88,80295.9,17.5,0.84167,0.0001,13.00157]
[1777912819335,43.88,80293.6,17.5,0.84144,0.0001,13.01374]
[1777912820342,43.88,80291.86,17.5,0.84126,0.0001,13.02291]
[1777912821888,43.88,80291.86,17.5,0.84126,0.0001,13.02291]
[1777912821989,43.88,80290.67,17.5,0.84114,0.0001,13.02912]
[1777912822356,43.88,80292.5,17.5,0.84133,0.0001,13.01933]
[1777912823363,43.88,80294.68,17.5,0.84156,0.0001,13.00769]
[1777912824370,43.88,80291.03,17.5,0.84118,0.0001,13.02727]
[1777912825377,43.88,80296.81,17.5,0.84177,0.0001,12.99635]
[1777912826256,43.88,80296.81,17.5,0.84177,0.0001,12.99635]
[1777912826384,43.88,80303.48,17.5,0.84246,0.0001,12.96053]
[1777912827391,43.88,80313.31,17.5,0.84346,0.0001,12.90783]
[1777912828398,43.88,80317.53,17.5,0.84389,0.0001,12.88524]
[1777912829405,43.88,80316.59,17.5,0.84379,0.0001,12.8903]
[1777912830412,43.88,80315.45,17.5,0.84367,0.0001,12.89642]
[1777912831418,43.88,80314.77,17.5,0.84365,0.0001,12.89464]
[1777912832908,43.88,80329.54,17.5,0.84515,0.0001,12.81556]
[1777912833433,43.88,80329.45,17.5,0.84514,0.0001,12.81616]
[1777912834440,43.88,80326.04,17.5,0.84479,0.0001,12.83453]
[1777912835447,43.88,80324.75,17.5,0.84466,0.0001,12.84152]
[1777912836454,43.88,80324.32,17.5,0.84461,0.0001,12.84389]
[1777912837461,43.88,80323.6,17.5,0.84454,0.0001,12.84781]
[1777912838471,43.88,80323.38,17.5,0.84452,0.0001,12.84904]
[1777912839585,43.88,80322.36,17.5,0.84441,0.0001,12.85456]
[1777912840485,43.88,80324.14,17.5,0.84459,0.0001,12.84508]
[1777912841492,43.88,80321.81,17.5,0.84436,0.0001,12.85761]
[1777912842499,43.88,80320.72,17.5,0.84424,0.0001,12.86348]
[1777912843506,43.88,80321.41,17.5,0.84431,0.0001,12.85982]
[1777912844513,43.88,80316.49,17.5,0.84381,0.0001,12.8862]
[1777912845914,43.88,80311.85,17.5,0.84334,0.0001,12.91104]
[1777912846527,43.88,80308.75,17.5,0.84303,0.0001,12.9276]
[1777912847971,43.88,80308.75,17.5,0.84303,0.0001,12.9276]
[1777912848072,43.88,80305.37,17.5,0.84269,0.0001,12.94564]
[1777912848541,43.88,80294.95,17.5,0.84162,0.0001,13.00134]
[1777912849548,43.88,80294.34,17.5,0.84156,0.0001,13.00448]
[1777912850555,43.88,80289.36,17.5,0.84105,0.0001,13.03101]
[1777912851562,43.88,80286.47,17.5,0.84076,0.0001,13.04647]
[1777912852749,43.88,80284.48,17.5,0.84055,0.0001,13.05726]
[1777912853576,43.88,80283.06,17.5,0.8404,0.0001,13.06482]
[1777912858611,43.88,80283.59,17.5,0.84046,0.0001,13.06194]
[1777912861633,43.88,80285.06,17.5,0.84061,0.0001,13.05431]
[1777912863647,43.88,80286.85,17.5,0.84079,0.0001,13.0447]
[1777912865661,43.88,80291.0,17.5,0.84122,0.0001,13.02217]
[1777912866668,43.88,80293.34,17.5,0.84147,0.0001,13.00952]
[1777912868682,43.88,80291.85,17.5,0.84132,0.0001,13.01727]
[1777912870699,43.88,80293.56,17.5,0.8415,0.0001,13.00786]
[1777912871762,43.88,80293.56,17.5,0.8415,0.0001,13.00786]
[1777912871863,43.88,80295.93,17.5,0.84174,0.0001,12.99506]
[1777912872713,43.87,80298.29,17.5,0.84199,0.0001,12.98233]
[1777912873732,43.87,80298.29,17.5,0.84199,0.0001,12.98233]
[1777912873818,43.87,80302.2,17.5,0.84239,0.0001,12.96132]
[1777912874728,43.87,80306.16,17.5,0.84279,0.0001,12.94007]
[1777912875734,43.87,80304.7,17.5,0.84264,0.0001,12.94787]
[1777912876742,43.87,80301.88,17.5,0.84236,0.0001,12.96294]
[1777912877749,43.87,80300.65,17.5,0.84223,0.0001,12.96948]
[1777912879763,43.87,80299.81,17.5,0.84215,0.0001,12.97388]
[1777912882784,43.87,80303.81,17.5,0.84256,0.0001,12.9523]
[1777912883791,43.87,80306.38,17.5,0.84282,0.0001,12.93852]
[1777912885186,43.87,80306.38,17.5,0.84282,0.0001,12.93852]
[1777912885801,43.87,80306.45,17.5,0.84283,0.0001,12.93814]
[1777912885805,43.87,80295.92,17.5,0.84175,0.0001,12.99452]
[1777912886812,43.87,80293.45,17.5,0.8415,0.0001,13.00781]
[1777912887819,43.87,80285.06,17.5,0.84063,0.0001,13.05295]
[1777912888930,43.87,80281.72,17.5,0.84029,0.0001,13.07099]
[1777912889833,43.88,80273.99,17.5,0.83949,0.0001,13.11249]
[1777912892225,43.88,80263.13,17.5,0.83841,0.0001,13.16529]
[1777912892855,43.88,80261.91,17.5,0.83828,0.0001,13.17181]
[1777912893862,43.88,80258.71,17.5,0.83795,0.0001,13.18892]
[1777912894869,43.88,80262.23,17.5,0.83832,0.0001,13.17005]
[1777912899905,43.88,80264.04,17.5,0.83851,0.0001,13.16029]
[1777912904941,43.88,80262.37,17.5,0.83833,0.0001,13.16922]
[1777912906955,43.88,80261.1,17.5,0.8382,0.0001,13.17598]
[1777912907962,43.87,80259.08,17.5,0.83799,0.0001,13.18676]
[1777912908356,43.87,80259.08,17.5,0.83799,0.0001,13.18676]
[1777912908404,43.87,80259.08,17.5,0.83799,0.0001,13.18676]
[1777912908969,43.87,80255.12,17.5,0.83758,0.0001,13.2079]
[1777912909976,43.87,80252.95,17.5,0.83735,0.0001,13.21944]
[1777912910843,43.87,80252.95,17.5,0.83735,0.0001,13.21944]
[1777912912997,43.87,80258.17,17.5,0.8379,0.0001,13.19128]
[1777912914004,43.87,80254.81,17.5,0.83755,0.0001,13.20922]
[1777912917025,43.87,80253.12,17.5,0.83738,0.0001,13.21807]
[1777912919568,43.87,80253.11,17.5,0.83738,0.0001,13.21798]
[1777912920258,43.87,80258.73,17.5,0.83797,0.0001,13.18777]
[1777912921053,43.87,80263.29,17.5,0.83844,0.0001,13.16337]
[1777912921433,43.87,80263.29,17.5,0.83844,0.0001,13.16337]
[1777912921665,43.87,80263.29,17.5,0.83844,0.0001,13.16337]
[1777912922060,43.87,80270.39,17.5,0.83918,0.0001,13.12534]
[1777912923067,43.87,80271.91,17.5,0.83934,0.0001,13.11704]
[1777912924836,43.87,80272.55,17.5,0.83941,0.0001,13.1135]
[1777912927605,43.87,80271.66,17.5,0.83932,0.0001,13.11793]
[1777912928102,43.87,80270.53,17.5,0.83921,0.0001,13.12404]
[1777912929109,43.87,80268.79,17.5,0.83903,0.0001,13.13339]
[1777912930117,43.87,80272.97,17.5,0.83946,0.0001,13.11106]
[1777912931124,43.87,80274.0,17.5,0.83956,0.0001,13.10556]
[1777912934145,43.87,80269.3,17.5,0.83908,0.0001,13.13038]
[1777912935152,43.87,80267.65,17.5,0.83891,0.0001,13.1391]
[1777912936160,43.87,80264.63,17.5,0.8386,0.0001,13.15513]
[1777912937167,43.87,80261.28,17.5,0.83826,0.0001,13.17295]
[1777912938174,43.87,80253.0,17.5,0.8374,0.0001,13.21724]
[1777912940188,43.87,80252.49,17.5,0.83735,0.0001,13.21985]
[1777912941196,43.87,80254.85,17.5,0.83759,0.0001,13.20714]
[1777912942202,43.87,80259.56,17.5,0.83809,0.0001,13.18185]
[1777912943209,43.87,80264.11,17.5,0.83856,0.0001,13.15743]
[1777912944216,43.87,80262.78,17.5,0.83842,0.0001,13.16451]
[1777912945223,43.87,80260.59,17.5,0.83819,0.0001,13.17623]
[1777912948244,43.87,80267.05,17.5,0.83887,0.0001,13.14139]
[1777912949251,43.86,80271.48,17.5,0.83933,0.0001,13.11753]
[1777912950258,43.86,80275.17,17.5,0.83971,0.0001,13.09777]
[1777912951265,43.86,80280.68,17.5,0.84034,0.0001,13.06263]
[1777912952272,43.86,80283.2,17.5,0.8406,0.0001,13.04909]
[1777912953279,43.86,80280.7,17.5,0.84034,0.0001,13.06246]
[1777912956300,43.86,80281.65,17.5,0.84044,0.0001,13.05727]
[1777912957307,43.86,80280.09,17.5,0.84028,0.0001,13.0656]
[1777912958314,43.86,80274.29,17.5,0.83968,0.0001,13.09662]
[1777912959321,43.86,80272.01,17.5,0.83945,0.0001,13.10876]
[1777912960328,43.86,80273.55,17.5,0.83961,0.0001,13.10043]
[1777912962342,43.86,80274.85,17.5,0.83974,0.0001,13.09335]
[1777912963349,43.86,80275.8,17.5,0.83984,0.0001,13.08822]
[1777912964356,43.86,80278.56,17.5,0.84013,0.0001,13.07341]
[1777912967377,43.86,80277.71,17.5,0.84004,0.0001,13.07792]
[1777912968384,43.86,80279.01,17.5,0.84017,0.0001,13.07094]
[1777912969390,43.86,80282.64,17.5,0.84055,0.0001,13.0515]
[1777912970398,43.86,80281.67,17.5,0.84045,0.0001,13.05672]
[1777912972538,43.86,80275.89,17.5,0.83985,0.0001,13.08769]
[1777912973419,43.86,80264.97,17.5,0.83872,0.0001,13.14629]
[1777912974426,43.86,80264.71,17.5,0.83869,0.0001,13.14774]
[1777912975433,43.86,80268.93,17.5,0.83913,0.0001,13.1252]
[1777912976440,43.86,80267.0,17.5,0.83893,0.0001,13.13561]
[1777912977447,43.86,80268.16,17.5,0.83905,0.0001,13.12946]
[1777912980468,43.86,80270.57,17.5,0.83929,0.0001,13.11658]
[1777912981476,43.86,80272.68,17.5,0.83951,0.0001,13.10536]
[1777912982483,43.86,80276.24,17.5,0.83988,0.0001,13.08622]
[1777912984498,43.86,80273.21,17.5,0.83957,0.0001,13.1023]
[1777912985504,43.86,80275.34,17.5,0.83979,0.0001,13.09081]
[1777912986511,43.86,80276.93,17.5,0.83996,0.0001,13.08222]
[1777912987518,43.86,80275.91,17.5,0.83985,0.0001,13.08762]
[1777912988525,43.86,80278.53,17.5,0.84012,0.0001,13.07353]
[1777912990539,43.86,80279.45,17.5,0.84022,0.0001,13.06851]
[1777912992553,43.86,80280.45,17.5,0.84033,0.0001,13.06307]
[1777912995574,43.86,80278.52,17.5,0.84013,0.0001,13.07331]
[1777912996581,43.86,80276.97,17.5,0.83997,0.0001,13.08156]
[1777912999602,43.86,80279.78,17.5,0.84026,0.0001,13.06635]
[1777913000609,43.86,80281.03,17.5,0.84039,0.0001,13.05962]
[1777913001615,43.86,80279.81,17.5,0.84027,0.0001,13.06613]
[1777913002623,43.86,80278.9,17.5,0.84017,0.0001,13.07097]
[1777913003630,43.86,80282.08,17.5,0.8405,0.0001,13.05391]
[1777913004637,43.86,80283.34,17.5,0.84063,0.0001,13.04715]
[1777913005644,43.86,80282.51,17.5,0.84055,0.0001,13.05159]
[1777913006651,43.86,80286.11,17.5,0.84092,0.0001,13.0323]
[1777913007628,43.86,80286.11,17.5,0.84092,0.0001,13.0323]
[1777913007829,43.86,80286.11,17.5,0.84092,0.0001,13.0323]
[1777913007920,43.86,80292.48,17.5,0.84157,0.0001,12.9982]
[1777913008672,43.86,80296.35,17.5,0.84197,0.0001,12.97736]
[1777913010179,43.86,80296.35,17.5,0.84197,0.0001,12.97736]
[1777913010309,43.86,80297.86,17.5,0.84213,0.0001,12.96918]
[1777913010764,43.86,80297.86,17.5,0.84213,0.0001,12.96918]
[1777913011026,43.86,80303.42,17.5,0.84275,0.0001,12.93388]
[1777913011400,43.86,80303.42,17.5,0.84275,0.0001,12.93388]
[1777913011693,43.86,80309.28,17.5,0.84334,0.0001,12.90246]
[1777913012701,43.86,80316.42,17.5,0.84407,0.0001,12.86422]
[1777913017736,43.86,80302.9,17.5,0.84269,0.0001,12.93693]
[1777913018743,43.86,80303.4,17.5,0.84274,0.0001,12.93421]
[1777913020757,43.86,80302.45,17.5,0.84264,0.0001,12.93924]
[1777913021764,43.86,80300.49,17.5,0.84244,0.0001,12.9497]
[1777913022771,43.86,80301.64,17.5,0.84256,0.0001,12.94349]
[1777913024307,43.86,80303.11,17.5,0.84271,0.0001,12.93556]
[1777913025793,43.86,80301.65,17.5,0.84256,0.0001,12.94336]
[1777913026726,43.86,80301.65,17.5,0.84256,0.0001,12.94336]
[1777913027325,43.86,80301.65,17.5,0.84256,0.0001,12.94336]
[1777913026799,43.86,80298.54,17.5,0.84225,0.0001,12.95998]
[1777913027806,43.86,80295.96,17.5,0.84198,0.0001,12.97375]
[1777913028813,43.86,80294.28,17.5,0.84181,0.0001,12.98282]
[1777913029820,43.86,80295.37,17.5,0.84192,0.0001,12.97705]
[1777913031835,43.86,80293.62,17.5,0.84174,0.0001,12.98628]
[1777913032842,43.86,80294.48,17.5,0.84183,0.0001,12.98159]
[1777913033850,43.86,80296.22,17.5,0.84201,0.0001,12.97219]
[1777913034857,43.86,80295.58,17.5,0.84195,0.0001,12.97555]
[1777913036870,43.86,80294.56,17.5,0.84185,0.0001,12.98087]
[1777913041906,43.86,80295.06,17.5,0.84191,0.0001,12.97777]
[1777913042591,43.86,80295.06,17.5,0.84191,0.0001,12.97777]
[1777913042914,43.86,80303.54,17.5,0.84278,0.0001,12.93226]
[1777913043920,43.86,80307.34,17.5,0.84316,0.0001,12.91189]
[1777913044927,43.86,80310.49,17.5,0.84348,0.0001,12.89502]
[1777913045934,43.86,80307.28,17.5,0.84316,0.0001,12.91224]
[1777913047948,43.86,80306.78,17.5,0.84311,0.0001,12.91493]
[1777913048955,43.86,80306.17,17.5,0.84304,0.0001,12.9182]
[1777913049962,43.86,80310.11,17.5,0.84344,0.0001,12.8971]
[1777913050969,43.86,80313.41,17.5,0.84378,0.0001,12.87946]
[1777913051976,43.86,80315.09,17.5,0.84395,0.0001,12.87051]
[1777913052983,43.86,80314.52,17.5,0.84389,0.0001,12.87364]
[1777913053990,43.86,80316.7,17.5,0.84411,0.0001,12.86202]
[1777913054997,43.86,80315.51,17.5,0.84399,0.0001,12.86848]
[1777913058018,43.86,80316.58,17.5,0.84409,0.0001,12.86295]
[1777913059025,43.86,80317.08,17.5,0.84414,0.0001,12.86035]
[1777913061039,43.86,80317.58,17.5,0.84419,0.0001,12.85783]
[1777913063053,43.86,80317.15,17.5,0.84414,0.0001,12.86029]
[1777913064060,43.86,80319.94,17.5,0.84442,0.0001,12.84543]
[1777913065069,43.86,80329.75,17.5,0.84541,0.0001,12.79298]
[1777913066104,43.86,80329.75,17.5,0.84541,0.0001,12.79298]
[1777913066245,43.86,80337.83,17.5,0.84622,0.0001,12.74986]
[1777913067084,43.86,80343.53,17.5,0.8468,0.0001,12.71938]
[1777913069498,43.86,80344.14,17.5,0.84685,0.0001,12.7162]
[1777913069819,43.86,80342.53,17.5,0.84669,0.0001,12.72491]
[1777913070042,43.86,80342.53,17.5,0.84669,0.0001,12.72491]
[1777913070165,43.86,80342.53,17.5,0.84669,0.0001,12.72491]
[1777913070271,43.86,80349.73,17.5,0.84741,0.0001,12.68642]
[1777913070977,43.86,80349.73,17.5,0.84741,0.0001,12.68642]
[1777913071116,43.86,80349.99,17.5,0.84749,0.0001,12.67969]
[1777913072123,43.86,80347.17,17.5,0.8472,0.0001,12.69492]
[1777913073130,43.86,80347.98,17.5,0.84728,0.0001,12.69068]
[1777913074137,43.86,80350.22,17.5,0.8475,0.0001,12.67879]
[1777913077158,43.86,80346.67,17.5,0.84714,0.0001,12.69816]
[1777913078165,43.86,80343.48,17.5,0.84682,0.0001,12.71533]
[1777913079172,43.86,80329.78,17.5,0.84544,0.0001,12.78876]
[1777913080179,43.86,80325.96,17.5,0.84506,0.0001,12.80917]
[1777913081186,43.86,80324.51,17.5,0.84491,0.0001,12.81686]
[1777913082193,43.86,80321.34,17.5,0.84459,0.0001,12.83394]
[1777913083200,43.86,80313.07,17.5,0.84375,0.0001,12.8783]
[1777913084207,43.86,80307.88,17.5,0.84322,0.0001,12.90611]
[1777913085214,43.86,80305.36,17.5,0.84296,0.0001,12.91959]
[1777913087228,43.86,80303.86,17.5,0.84281,0.0001,12.92756]
[1777913088235,43.86,80302.9,17.5,0.84272,0.0001,12.93266]
[1777913089242,43.86,80305.53,17.5,0.84298,0.0001,12.91854]
[1777913091256,43.86,80306.83,17.5,0.84312,0.0001,12.91152]
[1777913095694,43.86,80307.4,17.5,0.84318,0.0001,12.90842]
[1777913095889,43.86,80307.4,17.5,0.84318,0.0001,12.90842]
[1777913096096,43.86,80307.4,17.5,0.84318,0.0001,12.90842]
[1777913096398,43.86,80307.4,17.5,0.84318,0.0001,12.90842]
[1777913096403,43.86,80296.53,17.5,0.84207,0.0001,12.96662]
[1777913096791,43.86,80296.53,17.5,0.84207,0.0001,12.96662]
[1777913097299,43.86,80280.0,17.5,0.84037,0.0001,13.05513]
[1777913098306,43.86,80278.24,17.5,0.84019,0.0001,13.06465]
[1777913099313,43.86,80278.86,17.5,0.84025,0.0001,13.06131]
[1777913100320,43.86,80270.96,17.5,0.83944,0.0001,13.10357]
[1777913101327,43.86,80267.23,17.5,0.83905,0.0001,13.12368]
[1777913102334,43.86,80272.42,17.5,0.83958,0.0001,13.09599]
[1777913103341,43.86,80279.33,17.5,0.8403,0.0001,13.05886]
[1777913104365,43.86,80275.35,17.5,0.83989,0.0001,13.08007]
[1777913105357,43.86,80270.32,17.5,0.83937,0.0001,13.10697]
[1777913106364,43.86,80259.93,17.5,0.83829,0.0001,13.16252]
[1777913106837,43.86,80259.93,17.5,0.83829,0.0001,13.16252]
[1777913107371,43.86,80254.72,17.5,0.83775,0.0001,13.19047]
[1777913107607,43.86,80254.72,17.5,0.83775,0.0001,13.19047]
[1777913108378,43.86,80245.13,17.5,0.83675,0.0001,13.24177]
[1777913108633,43.86,80245.13,17.5,0.83675,0.0001,13.24177]
[1777913109385,43.86,80242.66,17.5,0.83649,0.0001,13.25494]
[1777913109584,43.86,80242.66,17.5,0.83649,0.0001,13.25494]
[1777913110392,43.86,80247.8,17.5,0.83703,0.0001,13.22733]
[1777913111399,43.86,80255.14,17.5,0.8378,0.0001,13.18793]
[1777913111826,43.86,80255.14,17.5,0.8378,0.0001,13.18793]
[1777913112406,43.86,80256.86,17.5,0.83798,0.0001,13.17864]
[1777913113413,43.86,80255.61,17.5,0.83785,0.0001,13.18528]
[1777913114421,43.86,80252.18,17.5,0.83749,0.0001,13.20364]
[1777913115428,43.86,80246.23,17.5,0.83687,0.0001,13.23539]
[1777913116435,43.86,80239.1,17.5,0.83613,0.0001,13.27344]
[1777913117442,43.86,80237.39,17.5,0.83595,0.0001,13.28247]
[1777913117582,43.86,80237.39,17.5,0.83595,0.0001,13.28247]
[1777913119456,43.86,80233.04,17.5,0.8355,0.00011,13.30549]
[1777913119583,43.86,80233.04,17.5,0.8355,0.00011,13.30549]
[1777913123484,43.86,80240.09,17.5,0.83625,0.0001,13.26718]
[1777913123576,43.86,80240.09,17.5,0.83625,0.0001,13.26718]
[1777913124491,43.86,80243.37,17.5,0.83659,0.0001,13.24954]
[1777913125850,43.86,80243.58,17.5,0.83662,0.0001,13.24835]
[1777913125871,43.86,80243.58,17.5,0.83662,0.0001,13.24835]
[1777913126085,43.86,80243.58,17.5,0.83662,0.0001,13.24835]
[1777913126647,43.86,80266.42,17.5,0.839,0.0001,13.12611]
[1777913127513,43.86,80269.39,17.5,0.83931,0.0001,13.11015]
[1777913129531,43.86,80268.39,17.5,0.83921,0.0001,13.11536]
[1777913130538,43.86,80270.75,17.5,0.83945,0.0001,13.10251]
[1777913131545,43.86,80271.78,17.5,0.83961,0.0001,13.09136]
[1777913133560,43.85,80264.31,17.5,0.83885,0.0001,13.13111]
[1777913134567,43.85,80258.58,17.5,0.83825,0.0001,13.16186]
[1777913135576,43.85,80256.34,17.5,0.83801,0.0001,13.17388]
[1777913136583,43.85,80254.84,17.5,0.83786,0.0001,13.18193]
[1777913138426,43.85,80255.93,17.5,0.83797,0.0001,13.1761]
[1777913138667,43.85,80255.93,17.5,0.83797,0.0001,13.1761]
[1777913139292,43.85,80252.21,17.5,0.83758,0.0001,13.19602]
[1777913139828,43.85,80252.21,17.5,0.83758,0.0001,13.19602]
[1777913140149,43.85,80252.21,17.5,0.83758,0.0001,13.19602]
[1777913140556,43.85,80252.21,17.5,0.83758,0.0001,13.19602]
[1777913140610,43.85,80260.54,17.5,0.83845,0.0001,13.1514]
[1777913141618,43.85,80265.91,17.5,0.83901,0.0001,13.12251]
[1777913142625,43.85,80268.42,17.5,0.83928,0.0001,13.10883]
[1777913143632,43.85,80269.84,17.5,0.83943,0.0001,13.10101]
[1777913148667,43.85,80264.86,17.5,0.83893,0.0001,13.12674]
[1777913150448,43.85,80262.68,17.5,0.8387,0.0001,13.13847]
[1777913150681,43.85,80259.72,17.5,0.83839,0.0001,13.15435]
[1777913151688,43.85,80257.64,17.5,0.83818,0.0001,13.1655]
[1777913153702,43.85,80261.96,17.5,0.83863,0.0001,13.14222]
[1777913155716,43.85,80257.13,17.5,0.83813,0.0001,13.16781]
[1777913157296,43.85,80257.13,17.5,0.83813,0.0001,13.16781]
[1777913157327,43.85,80255.73,17.5,0.83799,0.0001,13.17513]
[1777913157730,43.85,80248.29,17.5,0.83721,0.0001,13.21494]
[1777913158737,43.85,80246.44,17.5,0.83702,0.0001,13.22478]
[1777913160049,43.85,80246.44,17.5,0.83702,0.0001,13.22478]
[1777913160129,43.85,80248.26,17.5,0.83721,0.0001,13.21497]
[1777913160751,43.85,80258.51,17.5,0.83828,0.0001,13.16004]
[1777913161758,43.85,80261.72,17.5,0.83862,0.0001,13.14287]
[1777913163511,43.85,80262.95,17.5,0.83873,0.0001,13.13705]
[1777913164472,43.85,80262.95,17.5,0.83873,0.0001,13.13705]
[1777913165591,43.85,80259.71,17.5,0.83839,0.0001,13.15445]
[1777913166795,43.85,80250.66,17.5,0.83745,0.0001,13.2029]
[1777913167802,43.85,80238.16,17.5,0.83614,0.0001,13.26974]
[1777913168809,43.85,80239.48,17.5,0.83628,0.0001,13.26254]
[1777913169816,43.85,80243.99,17.5,0.83676,0.0001,13.23828]
[1777913174851,43.85,80244.46,17.5,0.83682,0.0001,13.23531]
[1777913175858,43.85,80249.72,17.5,0.83737,0.0001,13.20708]
[1777913176865,43.85,80251.59,17.5,0.83756,0.0001,13.19703]
[1777913179886,43.85,80246.06,17.5,0.83699,0.0001,13.22654]
[1777913182907,43.85,80247.2,17.5,0.83711,0.0001,13.22024]
[1777913185928,43.84,80245.06,17.5,0.83689,0.0001,13.23153]
[1777913187942,43.84,80242.06,17.5,0.83658,0.0001,13.24745]
[1777913188949,43.84,80240.8,17.5,0.83645,0.0001,13.25414]
[1777913190963,43.84,80242.61,17.5,0.83664,0.0001,13.24433]
[1777913191970,43.84,80248.43,17.5,0.8373,0.0001,13.2077]
[1777913192977,43.84,80249.53,17.5,0.83741,0.0001,13.20182]
[1777913197871,43.84,80249.45,17.5,0.8374,0.0001,13.20231]
[1777913198373,43.84,80251.28,17.5,0.83759,0.0001,13.19252]
[1777913199019,43.84,80257.41,17.5,0.83823,0.0001,13.15972]
[1777913200026,43.84,80261.05,17.5,0.83861,0.0001,13.1403]
[1777913204054,43.85,80262.29,17.5,0.83873,0.0001,13.13403]
[1777913209089,43.86,80269.88,17.5,0.83946,0.0001,13.0963]
[1777913210096,43.86,80271.74,17.5,0.83963,0.0001,13.0877]
[1777913211103,43.87,80274.65,17.5,0.83991,0.0001,13.07354]
[1777913212110,43.87,80273.38,17.5,0.83974,0.0001,13.08192]
[1777913214373,43.88,80274.1,17.5,0.83979,0.0001,13.07952]
[1777913214378,43.88,80275.33,17.5,0.83989,0.0001,13.07438]
[1777913215370,43.88,80275.33,17.5,0.83989,0.0001,13.07438]
[1777913215442,43.88,80281.59,17.5,0.84054,0.0001,13.04072]
[1777913220166,43.88,80282.9,17.5,0.84069,0.0001,13.03274]
[1777913221173,43.88,80281.08,17.5,0.8405,0.0001,13.04253]
[1777913223186,43.88,80284.44,17.5,0.84084,0.0001,13.02495]
[1777913225201,43.88,80283.46,17.5,0.84074,0.0001,13.03017]
[1777913227215,43.88,80281.66,17.5,0.84056,0.0001,13.0399]
[1777913230239,43.88,80282.74,17.5,0.84066,0.0001,13.03424]
[1777913231246,43.88,80284.44,17.5,0.84084,0.0001,13.02519]
[1777913232253,43.88,80280.0,17.5,0.84038,0.0001,13.04897]
[1777913233260,43.88,80275.58,17.5,0.83993,0.0001,13.07259]
[1777913234267,43.88,80276.86,17.5,0.84006,0.0001,13.0657]
[1777913235274,43.88,80278.15,17.5,0.84019,0.0001,13.05877]
[1777913238296,43.88,80280.03,17.5,0.84038,0.0001,13.0488]
[1777913239302,43.88,80281.46,17.5,0.84053,0.0001,13.0411]
[1777913240309,43.88,80282.95,17.5,0.84069,0.0001,13.03309]
[1777913241316,43.88,80285.25,17.5,0.84092,0.0001,13.02075]
[1777913242323,43.88,80284.27,17.5,0.84082,0.0001,13.02598]
[1777913243330,43.88,80282.73,17.5,0.84067,0.0001,13.03421]
[1777913245344,43.88,80278.25,17.5,0.8402,0.0001,13.05812]
[1777913246351,43.88,80279.99,17.5,0.84038,0.0001,13.04887]
[1777913248365,43.88,80277.78,17.5,0.84015,0.0001,13.06085]
[1777913250571,43.88,80275.16,17.5,0.83988,0.0001,13.07473]
[1777913251386,43.88,80268.31,17.5,0.83923,0.0001,13.1059]
[1777913252393,43.88,80266.16,17.5,0.839,0.0001,13.11748]
[1777913253400,43.88,80264.89,17.5,0.83887,0.0001,13.12433]
[1777913255413,43.88,80263.05,17.5,0.83868,0.0001,13.13427]
[1777913256421,43.88,80264.02,17.5,0.83878,0.0001,13.12912]
[1777913257428,43.88,80262.91,17.5,0.83866,0.0001,13.1351]
[1777913261456,43.88,80269.19,17.5,0.83931,0.0001,13.10164]
[1777913262463,43.88,80270.62,17.5,0.83946,0.0001,13.09402]
[1777913267498,43.88,80269.33,17.5,0.83932,0.0001,13.10133]
[1777913272533,43.88,80266.88,17.5,0.83905,0.0001,13.11483]
[1777913273540,43.88,80267.8,17.5,0.83915,0.0001,13.10998]
[1777913275554,43.88,80269.18,17.5,0.83929,0.0001,13.10273]
[1777913278575,43.89,80275.64,17.5,0.83995,0.0001,13.0684]
[1777913279582,43.88,80278.95,17.5,0.8403,0.0001,13.05051]
[1777913280589,43.88,80277.87,17.5,0.84019,0.0001,13.05616]
[1777913281596,43.88,80271.11,17.5,0.83949,0.0001,13.09222]
[1777913282603,43.88,80269.71,17.5,0.83934,0.0001,13.09991]
[1777913283610,43.88,80276.31,17.5,0.84003,0.0001,13.0646]
[1777913284618,43.88,80280.71,17.5,0.84048,0.0001,13.04111]
[1777913285625,43.88,80294.53,17.5,0.8419,0.0001,12.96689]
[1777913286632,43.88,80297.03,17.5,0.84216,0.0001,12.9535]
[1777913287639,43.88,80297.87,17.5,0.84224,0.0001,12.94901]
[1777913288179,43.88,80297.87,17.5,0.84224,0.0001,12.94901]
[1777913288646,43.88,80303.5,17.5,0.84282,0.0001,12.91888]
[1777913289653,43.88,80304.74,17.5,0.84294,0.0001,12.9123]
[1777913290660,43.88,80305.67,17.5,0.84304,0.0001,12.90739]
[1777913291303,43.88,80305.67,17.5,0.84304,0.0001,12.90739]
[1777913291378,43.88,80305.67,17.5,0.84304,0.0001,12.90739]
[1777913291653,43.88,80305.67,17.5,0.84304,0.0001,12.90739]
[1777913291711,43.88,80305.67,17.5,0.84304,0.0001,12.90739]
[1777913291667,43.88,80313.43,17.5,0.84383,0.0001,12.86594]
[1777913292674,43.88,80316.14,17.5,0.8441,0.0001,12.85157]
[1777913293579,43.88,80316.14,17.5,0.8441,0.0001,12.85157]
[1777913293681,43.89,80318.34,17.5,0.84432,0.0001,12.83995]
[1777913294688,43.89,80317.86,17.5,0.84427,0.0001,12.84269]
[1777913295869,43.89,80317.6,17.5,0.84424,0.0001,12.84425]
[1777913296702,43.89,80311.56,17.5,0.84362,0.0001,12.87667]
[1777913297291,43.89,80311.56,17.5,0.84362,0.0001,12.87667]
[1777913298716,43.89,80310.81,17.5,0.84355,0.0001,12.88079]
[1777913299723,43.89,80309.38,17.5,0.8434,0.0001,12.88849]
[1777913300730,43.89,80308.54,17.5,0.84331,0.0001,12.89302]
[1777913301814,43.89,80308.34,17.5,0.84329,0.0001,12.89412]
[1777913302164,43.89,80308.34,17.5,0.84329,0.0001,12.89412]
[1777913302607,43.89,80308.34,17.5,0.84329,0.0001,12.89412]
[1777913302744,43.89,80306.4,17.5,0.84309,0.0001,12.90454]
[1777913303751,43.89,80302.68,17.5,0.84271,0.0001,12.92446]
[1777913304671,43.89,80302.68,17.5,0.84271,0.0001,12.92446]
[1777913306170,43.89,80302.29,17.5,0.84267,0.0001,12.92654]
[1777913306218,43.89,80301.12,17.5,0.84256,0.0001,12.93278]
[1777913306855,43.89,80301.12,17.5,0.84256,0.0001,12.93278]
[1777913306861,43.89,80299.69,17.5,0.84241,0.0001,12.9404]
[1777913307779,43.89,80276.32,17.5,0.84,0.0001,13.06574]
[1777913308786,43.89,80263.96,17.5,0.83872,0.0001,13.13196]
[1777913309793,43.89,80262.66,17.5,0.83859,0.0001,13.13892]
[1777913311258,43.89,80259.81,17.5,0.83834,0.0001,13.14871]
[1777913312816,43.89,80261.2,17.5,0.83849,0.0001,13.14122]
[1777913313824,43.89,80264.34,17.5,0.83881,0.0001,13.12441]
[1777913314831,43.89,80265.55,17.5,0.83894,0.0001,13.11795]
[1777913319866,43.89,80264.62,17.5,0.83884,0.0001,13.12297]
[1777913322887,43.89,80263.18,17.5,0.83869,0.0001,13.13067]
[1777913323894,43.89,80257.78,17.5,0.83813,0.0001,13.15954]
[1777913328929,43.89,80255.92,17.5,0.83794,0.0001,13.16924]
[1777913330099,43.89,80252.75,17.5,0.83761,0.0001,13.18614]
[1777913330943,43.89,80254.18,17.5,0.83776,0.0001,13.17841]
[1777913333963,43.89,80251.72,17.5,0.83751,0.0001,13.19136]
[1777913334971,43.89,80252.97,17.5,0.83764,0.0001,13.1846]
[1777913335978,43.89,80254.21,17.5,0.83777,0.0001,13.1779]
[1777913341014,43.89,80256.13,17.5,0.83798,0.0001,13.16734]
[1777913343028,43.88,80262.57,17.5,0.83865,0.0001,13.13282]
[1777913344325,43.88,80262.57,17.5,0.83865,0.0001,13.13282]
[1777913344425,43.88,80267.18,17.5,0.83913,0.0001,13.10817]
[1777913345461,43.88,80267.18,17.5,0.83913,0.0001,13.10817]
[1777913345486,43.89,80258.53,17.5,0.83823,0.0001,13.15448]
[1777913346720,43.88,80256.17,17.5,0.83798,0.0001,13.16705]
[1777913346837,43.88,80256.17,17.5,0.83798,0.0001,13.16705]
[1777913347926,43.88,80255.69,17.5,0.83793,0.0001,13.16961]
[1777913348063,43.88,80250.71,17.5,0.83742,0.0001,13.1962]
[1777913349141,43.88,80238.79,17.5,0.83617,0.0001,13.25986]
[1777913350077,43.88,80236.93,17.5,0.83598,0.00011,13.26965]
[1777913352091,43.88,80228.07,17.5,0.83505,0.00011,13.31687]
[1777913353098,43.88,80226.86,17.5,0.83492,0.00011,13.32342]
[1777913354105,43.88,80224.46,17.5,0.83467,0.00011,13.33618]
[1777913354827,43.88,80224.46,17.5,0.83467,0.00011,13.33618]
[1777913354975,43.88,80224.46,17.5,0.83467,0.00011,13.33618]
[1777913355112,43.88,80223.99,17.5,0.83462,0.00011,13.33875]
[1777913356059,43.88,80223.99,17.5,0.83462,0.00011,13.33875]
[1777913356119,43.88,80217.88,17.5,0.83397,0.00011,13.37148]
[1777913357126,43.88,80214.61,17.5,0.83362,0.00011,13.38898]
[1777913358334,43.88,80214.61,17.5,0.83362,0.00011,13.38898]
[1777913358543,43.88,80214.61,17.5,0.83362,0.00011,13.38898]
[1777913358697,43.88,80211.03,17.5,0.83324,0.00011,13.40811]
[1777913359140,43.88,80204.05,17.5,0.8325,0.00011,13.44536]
[1777913360147,43.88,80202.2,17.5,0.8323,0.00011,13.45516]
[1777913361479,43.88,80196.79,17.5,0.83173,0.00011,13.48396]
[1777913363168,43.88,80197.99,17.5,0.83186,0.00011,13.47731]
[1777913364175,43.88,80204.05,17.5,0.83251,0.00011,13.44484]
[1777913366189,43.88,80205.61,17.5,0.83268,0.00011,13.43638]
[1777913367196,43.88,80204.53,17.5,0.83256,0.00011,13.44208]
[1777913369210,43.88,80206.42,17.5,0.83277,0.00011,13.43186]
[1777913370217,43.88,80207.47,17.5,0.83288,0.00011,13.4262]
[1777913371224,43.88,80205.35,17.5,0.83271,0.00011,13.43205]
[1777913372231,43.88,80202.7,17.5,0.83243,0.00011,13.44614]
[1777913374245,43.88,80205.66,17.5,0.83274,0.00011,13.43021]
[1777913377265,43.88,80207.68,17.5,0.83296,0.00011,13.41928]
[1777913378272,43.88,80206.45,17.5,0.83283,0.00011,13.42582]
[1777913383307,43.88,80205.77,17.5,0.83276,0.00011,13.42926]
[1777913384424,43.88,80208.73,17.5,0.83308,0.00011,13.41342]
[1777913385322,43.88,80206.75,17.5,0.83287,0.00011,13.42398]
[1777913386329,43.88,80202.77,17.5,0.83244,0.00011,13.4452]
[1777913388343,43.88,80206.61,17.5,0.83285,0.00011,13.42458]
[1777913389350,43.88,80204.86,17.5,0.83267,0.00011,13.43389]
[1777913390357,43.88,80201.93,17.5,0.83236,0.00011,13.44949]
[1777913391364,43.88,80200.72,17.5,0.83223,0.00011,13.45588]
[1777913396399,43.88,80199.8,17.5,0.83214,0.00011,13.46042]
[1777913397406,43.88,80202.63,17.5,0.83244,0.00011,13.44523]
[1777913397963,43.88,80202.63,17.5,0.83244,0.00011,13.44523]
[1777913398413,43.88,80212.88,17.5,0.83353,0.00011,13.39043]
[1777913399421,43.88,80220.68,17.5,0.83436,0.00011,13.34877]
[1777913401434,43.88,80229.15,17.5,0.83525,0.00011,13.30365]
[1777913402441,43.88,80230.17,17.5,0.83536,0.00011,13.29834]
[1777913403448,43.88,80227.49,17.5,0.83507,0.00011,13.3128]
[1777913404455,43.88,80225.49,17.5,0.83486,0.00011,13.32362]
[1777913405462,43.88,80220.12,17.5,0.83429,0.00011,13.35242]
[1777913406469,43.88,80217.88,17.5,0.83405,0.00011,13.36446]
[1777913407476,43.88,80216.43,17.5,0.83389,0.00011,13.37226]
[1777913408483,43.88,80219.08,17.5,0.83417,0.00011,13.35814]
[1777913410497,43.88,80217.94,17.5,0.83405,0.00011,13.36436]
[1777913411504,43.88,80216.17,17.5,0.83386,0.00011,13.37388]
[1777913412683,43.88,80216.17,17.5,0.83386,0.00011,13.37388]
[1777913412732,43.88,80205.89,17.5,0.83277,0.00011,13.42883]
[1777913413518,43.88,80200.69,17.5,0.83222,0.00011,13.45656]
[1777913415532,43.88,80197.37,17.5,0.83187,0.00011,13.47415]
[1777913416641,43.88,80197.37,17.5,0.83187,0.00011,13.47415]
[1777913416645,43.88,80201.6,17.5,0.83232,0.00011,13.45148]
[1777913417356,43.88,80201.6,17.5,0.83232,0.00011,13.45148]
[1777913417546,43.88,80209.81,17.5,0.83319,0.00011,13.40758]
[1777913418553,43.88,80203.23,17.5,0.83249,0.00011,13.44273]
[1777913419560,43.88,80200.72,17.5,0.83223,0.00011,13.45608]
[1777913420387,43.88,80200.72,17.5,0.83223,0.00011,13.45608]
[1777913420695,43.88,80210.46,17.5,0.83326,0.00011,13.404]
[1777913421574,43.88,80217.81,17.5,0.83404,0.00011,13.36473]
[1777913422581,43.88,80222.71,17.5,0.83456,0.00011,13.3386]
[1777913423588,43.88,80227.11,17.5,0.83502,0.00011,13.31517]
[1777913428623,43.88,80227.84,17.5,0.83509,0.00011,13.31184]
[1777913430637,43.88,80229.36,17.5,0.83525,0.00011,13.30395]
[1777913431644,43.88,80227.69,17.5,0.83512,0.00011,13.30754]
[1777913432860,43.88,80221.97,17.5,0.83451,0.00011,13.33824]
[1777913433658,43.88,80216.99,17.5,0.83398,0.00011,13.36497]
[1777913434665,43.88,80214.38,17.5,0.8337,0.00011,13.37899]
[1777913436770,43.88,80215.1,17.5,0.83378,0.00011,13.37519]
[1777913436798,43.88,80216.64,17.5,0.83394,0.00011,13.36702]
[1777913436981,43.88,80216.64,17.5,0.83394,0.00011,13.36702]
[1777913437153,43.88,80216.64,17.5,0.83394,0.00011,13.36702]
[1777913437688,43.88,80234.96,17.5,0.83587,0.00011,13.26912]
[1777913437928,43.88,80234.96,17.5,0.83587,0.00011,13.26912]
[1777913438695,43.88,80236.96,17.5,0.83609,0.00011,13.25831]
[1777913439702,43.88,80236.32,17.5,0.83602,0.00011,13.26157]
[1777913440709,43.88,80233.7,17.5,0.83575,0.00011,13.27544]
[1777913441023,43.88,80233.7,17.5,0.83575,0.00011,13.27544]
[1777913441716,43.88,80226.6,17.5,0.835,0.00011,13.31324]
[1777913443730,43.88,80226.94,17.5,0.83504,0.00011,13.3117]
[1777913444737,43.88,80223.94,17.5,0.83472,0.00011,13.32785]
[1777913445744,43.88,80211.02,17.5,0.83335,0.00011,13.39699]
[1777913446751,43.88,80209.6,17.5,0.83319,0.00011,13.40466]
[1777913447726,43.88,80209.6,17.5,0.83319,0.00011,13.40466]
[1777913447758,43.88,80207.92,17.5,0.83302,0.00011,13.41362]
[1777913448765,43.88,80202.37,17.5,0.83243,0.00011,13.44324]
[1777913449772,43.88,80201.27,17.5,0.83231,0.00011,13.44908]
[1777913451786,43.88,80200.0,17.5,0.83218,0.00011,13.4557]
[1777913452793,43.88,80197.93,17.5,0.83196,0.00011,13.46658]
[1777913454807,43.88,80196.5,17.5,0.83181,0.00011,13.47399]
[1777913455814,43.88,80198.83,17.5,0.83206,0.00011,13.46156]
[1777913456823,43.88,80198.83,17.5,0.83206,0.00011,13.46156]
[1777913456821,43.88,80200.43,17.5,0.83223,0.00011,13.45279]
[1777913457170,43.88,80200.43,17.5,0.83223,0.00011,13.45279]
[1777913457828,43.88,80203.25,17.5,0.83254,0.00011,13.43765]
[1777913458835,43.88,80205.31,17.5,0.83276,0.00011,13.42658]
[1777913459842,43.88,80204.2,17.5,0.83264,0.00011,13.43245]
[1777913460880,43.88,80204.2,17.5,0.83264,0.00011,13.43245]
[1777913460910,43.88,80201.88,17.5,0.83239,0.00011,13.44478]
[1777913461865,43.88,80197.97,17.5,0.83198,0.00011,13.46557]
[1777913462872,43.88,80191.76,17.5,0.83132,0.00011,13.49861]
[1777913464886,43.88,80190.16,17.5,0.83115,0.00011,13.50685]
[1777913466900,43.88,80188.54,17.5,0.83098,0.00011,13.51521]
[1777913467907,43.88,80183.15,17.5,0.83041,0.00011,13.54386]
[1777913468914,43.88,80185.5,17.5,0.83066,0.00011,13.53117]
[1777913470743,43.88,80185.5,17.5,0.83066,0.00011,13.53117]
[1777913470839,43.88,80185.5,17.5,0.83066,0.00011,13.53117]
[1777913470857,43.88,80184.97,17.5,0.83061,0.00011,13.53399]
[1777913471039,43.88,80184.97,17.5,0.83061,0.00011,13.53399]
[1777913471931,43.88,80175.32,17.5,0.82957,0.00011,13.58546]
[1777913471942,43.88,80171.31,17.5,0.82913,0.00011,13.60692]
[1777913473093,43.88,80171.31,17.5,0.82913,0.00011,13.60692]
[1777913473956,43.88,80169.21,17.5,0.8289,0.00011,13.61821]
[1777913474963,43.88,80167.63,17.5,0.82873,0.00011,13.62667]
[1777913475970,43.88,80164.28,17.5,0.82837,0.00011,13.64455]
[1777913477441,43.88,80164.28,17.5,0.82837,0.00011,13.64455]
[1777913477444,43.88,80164.28,17.5,0.82837,0.00011,13.64455]
[1777913477771,43.88,80164.28,17.5,0.82837,0.00011,13.64455]
[1777913477792,43.88,80162.19,17.5,0.82814,0.00011,13.65569]
[1777913478053,43.88,80156.32,17.5,0.82751,0.00011,13.68696]
[1777913478992,43.88,80152.63,17.5,0.82711,0.00011,13.70655]
[1777913480497,43.88,80153.86,17.5,0.82724,0.00011,13.69992]
[1777913481488,43.88,80153.86,17.5,0.82724,0.00011,13.69992]
[1777913481638,43.88,80153.86,17.5,0.82724,0.00011,13.69992]
[1777913482537,43.88,80142.56,17.5,0.82601,0.00011,13.75996]
[1777913483741,43.88,80142.56,17.5,0.82601,0.00011,13.75996]
[1777913483766,43.88,80142.56,17.5,0.82601,0.00011,13.75996]
[1777913483784,43.87,80135.88,17.5,0.82528,0.00011,13.79537]
[1777913484810,43.87,80135.88,17.5,0.82528,0.00011,13.79537]
[1777913484833,43.87,80135.88,17.5,0.82528,0.00011,13.79537]
[1777913484861,43.87,80122.09,17.5,0.82377,0.00011,13.86865]
[1777913485006,43.87,80122.09,17.5,0.82377,0.00011,13.86865]
[1777913485312,43.87,80122.09,17.5,0.82377,0.00011,13.86865]
[1777913485933,43.87,80122.09,17.5,0.82377,0.00011,13.86865]
[1777913485394,43.87,80103.89,17.5,0.82176,0.00011,13.96532]
[1777913486322,43.87,80103.89,17.5,0.82176,0.00011,13.96532]
[1777913486854,43.87,80105.25,17.5,0.82191,0.00011,13.95784]
[1777913487052,43.87,80114.24,17.5,0.82292,0.00011,13.90971]
[1777913488059,43.87,80115.69,17.5,0.82308,0.00011,13.90167]
[1777913490184,43.87,80118.14,17.5,0.82336,0.00011,13.88818]
[1777913491281,43.87,80124.78,17.5,0.82415,0.00011,13.84717]
[1777913495108,43.86,80121.6,17.5,0.82382,0.00011,13.86306]
[1777913496115,43.86,80125.2,17.5,0.82422,0.00011,13.84365]
[1777913497122,43.86,80139.23,17.5,0.82577,0.00011,13.76875]
[1777913498129,43.86,80139.34,17.5,0.82578,0.00011,13.76802]
[1777913499136,43.86,80141.28,17.5,0.826,0.00011,13.75754]
[1777913501008,43.86,80142.12,17.5,0.82609,0.00011,13.75294]
[1777913501651,43.86,80146.51,17.5,0.82657,0.00011,13.72944]
[1777913502159,43.86,80156.66,17.5,0.82768,0.00011,13.67512]
[1777913503166,43.86,80157.79,17.5,0.82781,0.00011,13.66893]
[1777913504186,43.86,80154.34,17.5,0.82744,0.00011,13.68715]
[1777913506700,43.86,80154.67,17.5,0.82748,0.00011,13.68521]
[1777913506736,43.86,80155.49,17.5,0.82757,0.00011,13.68066]
[1777913507584,43.86,80155.49,17.5,0.82757,0.00011,13.68066]
[1777913507684,43.86,80160.41,17.5,0.82811,0.00011,13.65423]
[1777913508212,43.86,80161.73,17.5,0.82826,0.00011,13.64703]
[1777913511193,43.85,80161.95,17.5,0.82829,0.00011,13.64555]
[1777913511219,43.85,80161.95,17.5,0.82829,0.00011,13.64555]
[1777913511545,43.85,80161.95,17.5,0.82829,0.00011,13.64555]
[1777913511548,43.85,80163.18,17.5,0.82842,0.00011,13.63884]
[1777913512240,43.85,80167.3,17.5,0.82887,0.00011,13.61672]
[1777913513580,43.85,80167.3,17.5,0.82887,0.00011,13.61672]
[1777913513602,43.85,80167.3,17.5,0.82887,0.00011,13.61672]
[1777913515779,43.85,80167.13,17.5,0.82886,0.00011,13.6174]
[1777913515912,43.85,80168.23,17.5,0.82899,0.00011,13.61102]
[1777913516708,43.85,80168.23,17.5,0.82899,0.00011,13.61102]
[1777913516772,43.85,80172.25,17.5,0.82942,0.00011,13.58957]
[1777913517967,43.85,80172.25,17.5,0.82942,0.00011,13.58957]
[1777913517275,43.85,80183.13,17.5,0.8306,0.00011,13.53128]
[1777913518282,43.85,80188.14,17.5,0.83114,0.00011,13.50438]
[1777913520296,43.85,80187.23,17.5,0.83104,0.00011,13.509]
[1777913522272,43.85,80187.69,17.5,0.8311,0.00011,13.50643]
[1777913522310,43.85,80193.26,17.5,0.83169,0.00011,13.47656]
[1777913523318,43.85,80194.41,17.5,0.83182,0.00011,13.47031]
[1777913524325,43.85,80187.08,17.5,0.83104,0.00011,13.50937]
[1777913525332,43.85,80184.43,17.5,0.83075,0.00011,13.52337]
[1777913526339,43.85,80180.39,17.5,0.83032,0.00011,13.54477]
[1777913529360,43.84,80171.5,17.5,0.82937,0.00011,13.59179]
[1777913530367,43.84,80167.23,17.5,0.82891,0.00011,13.61452]
[1777913532381,43.84,80165.13,17.5,0.82869,0.00011,13.62567]
[1777913533388,43.84,80166.73,17.5,0.82886,0.00011,13.61715]
[1777913534395,43.84,80164.64,17.5,0.82863,0.00011,13.62833]
[1777913536409,43.84,80168.25,17.5,0.82902,0.00011,13.60909]
[1777913538423,43.84,80179.3,17.5,0.83022,0.00011,13.54995]
[1777913539430,43.84,80181.38,17.5,0.83045,0.00011,13.53869]
[1777913540437,43.84,80182.55,17.5,0.83057,0.00011,13.53229]
[1777913541444,43.84,80179.37,17.5,0.83023,0.00011,13.54913]
[1777913543458,43.84,80177.36,17.5,0.83002,0.00011,13.55953]
[1777913544465,43.84,80178.81,17.5,0.83018,0.00011,13.55162]
[1777913545472,43.84,80181.26,17.5,0.83045,0.00011,13.53837]
[1777913548493,43.84,80180.3,17.5,0.83036,0.00011,13.54304]
[1777913549500,43.84,80179.09,17.5,0.83023,0.00011,13.54934]
[1777913554535,43.83,80178.78,17.5,0.83026,0.00011,13.54473]
[1777913555542,43.83,80179.95,17.5,0.83039,0.00011,13.53831]
[1777913556549,43.83,80187.24,17.5,0.83118,0.00011,13.4992]
[1777913557556,43.83,80190.18,17.5,0.8315,0.00011,13.48337]
[1777913558563,43.83,80197.05,17.5,0.83223,0.00011,13.44655]
[1777913560577,43.83,80199.84,17.5,0.83253,0.00011,13.43152]
[1777913561584,43.83,80209.54,17.5,0.83357,0.00011,13.37961]
[1777913562603,43.83,80210.68,17.5,0.83369,0.00011,13.37354]
[1777913564605,43.83,80207.72,17.5,0.83337,0.00011,13.38944]
[1777913565752,43.83,80200.38,17.5,0.83259,0.00011,13.42868]
[1777913566619,43.83,80184.13,17.5,0.83085,0.00011,13.51545]
[1777913567063,43.83,80184.13,17.5,0.83085,0.00011,13.51545]
[1777913567535,43.83,80184.13,17.5,0.83085,0.00011,13.51545]
[1777913567683,43.83,80184.13,17.5,0.83085,0.00011,13.51545]
[1777913567717,43.83,80158.22,17.5,0.82805,0.00011,13.65374]
[1777913568287,43.83,80158.22,17.5,0.82805,0.00011,13.65374]
[1777913568831,43.83,80165.13,17.5,0.82881,0.00011,13.61667]
[1777913569642,43.83,80152.71,17.5,0.82746,0.00011,13.68293]
[1777913570648,43.83,80152.86,17.5,0.82748,0.00011,13.68205]
[1777913571406,43.83,80152.86,17.5,0.82748,0.00011,13.68205]
[1777913571454,43.83,80152.86,17.5,0.82748,0.00011,13.68205]
[1777913571655,43.83,80159.75,17.5,0.82823,0.00011,13.64522]
[1777913572665,43.83,80159.75,17.5,0.82823,0.00011,13.64522]
[1777913573014,43.83,80159.75,17.5,0.82823,0.00011,13.64522]
[1777913572711,43.83,80164.16,17.5,0.82871,0.00011,13.62166]
[1777913574873,43.83,80169.12,17.5,0.82924,0.00011,13.59519]
[1777913575683,43.83,80171.14,17.5,0.82946,0.00011,13.58445]
[1777913576803,43.83,80175.33,17.5,0.82991,0.00011,13.56199]
[1777913578704,43.83,80174.01,17.5,0.82977,0.00011,13.56889]
[1777913579711,43.83,80173.12,17.5,0.82968,0.00011,13.57357]
[1777913580718,43.83,80174.74,17.5,0.82986,0.00011,13.56484]
[1777913583685,43.83,80174.7,17.5,0.82986,0.00011,13.56488]
[1777913583739,43.83,80169.18,17.5,0.82926,0.00011,13.59426]
[1777913584746,43.83,80164.8,17.5,0.82879,0.00011,13.61766]
[1777913585523,43.83,80164.8,17.5,0.82879,0.00011,13.61766]
[1777913585753,43.83,80169.81,17.5,0.82933,0.00011,13.59091]
[1777913586760,43.83,80171.21,17.5,0.82948,0.00011,13.58333]
[1777913587767,43.83,80173.57,17.5,0.82974,0.00011,13.57064]
[1777913588117,43.83,80173.57,17.5,0.82974,0.00011,13.57064]
[1777913590418,43.83,80173.85,17.5,0.82977,0.00011,13.56892]
[1777913590788,43.83,80168.7,17.5,0.82922,0.00011,13.59634]
[1777913591795,43.83,80154.38,17.5,0.82766,0.00011,13.6728]
[1777913592801,43.83,80146.01,17.5,0.82675,0.00011,13.71744]
[1777913593535,43.83,80146.01,17.5,0.82675,0.00011,13.71744]
[1777913593810,43.83,80142.67,17.5,0.82639,0.00011,13.73515]
[1777913594610,43.83,80142.67,17.5,0.82639,0.00011,13.73515]
[1777913594816,43.82,80140.05,17.5,0.82611,0.00011,13.74898]
[1777913595823,43.82,80137.91,17.5,0.82588,0.00011,13.76022]
[1777913596088,43.82,80137.91,17.5,0.82588,0.00011,13.76022]
[1777913597837,43.82,80140.74,17.5,0.82619,0.00011,13.74476]
[1777913602872,43.82,80141.2,17.5,0.82626,0.00011,13.74142]
[1777913605893,43.82,80144.68,17.5,0.82665,0.00011,13.72238]
[1777913606900,43.82,80142.27,17.5,0.82639,0.00011,13.73506]
[1777913607907,43.82,80137.19,17.5,0.82584,0.00011,13.762]
[1777913608914,43.82,80121.8,17.5,0.82415,0.00011,13.84382]
[1777913609921,43.82,80118.11,17.5,0.82374,0.00011,13.86343]
[1777913610928,43.81,80120.01,17.5,0.82396,0.00011,13.85302]
[1777913611935,43.81,80123.22,17.5,0.82437,0.00011,13.83018]
[1777913612942,43.81,80124.35,17.5,0.8245,0.00011,13.82385]
[1777913613949,43.81,80125.7,17.5,0.82465,0.00011,13.81637]
[1777913615963,43.81,80124.59,17.5,0.82455,0.00011,13.82146]
[1777913617977,43.81,80126.02,17.5,0.82472,0.00011,13.81328]
[1777913622004,43.8,80124.13,17.5,0.82453,0.00011,13.82222]
[1777913624019,43.8,80125.63,17.5,0.82471,0.00011,13.81364]
[1777913626033,43.8,80124.5,17.5,0.82459,0.00011,13.81911]
[1777913628047,43.8,80123.33,17.5,0.82448,0.00011,13.82478]
[1777913630061,43.79,80124.72,17.5,0.82464,0.00011,13.81678]
[1777913633082,43.79,80122.82,17.5,0.82445,0.00011,13.82605]
[1777913634089,43.79,80110.92,17.5,0.82314,0.00011,13.88912]
[1777913635096,43.79,80106.82,17.5,0.82269,0.00011,13.91071]
[1777913635465,43.79,80106.82,17.5,0.82269,0.00011,13.91071]
[1777913636103,43.79,80102.53,17.5,0.82222,0.00011,13.93328]
[1777913637783,43.79,80099.48,17.5,0.82189,0.00011,13.94921]
[1777913638117,43.78,80097.62,17.5,0.82169,0.00011,13.95879]
[1777913640201,43.78,80097.22,17.5,0.82165,0.00011,13.96059]
[1777913641549,43.78,80096.48,17.5,0.82157,0.00011,13.9642]
[1777913641647,43.78,80097.0,17.5,0.82164,0.00011,13.9611]
[1777913643270,43.78,80097.89,17.5,0.82174,0.00011,13.95604]
[1777913643736,43.78,80092.54,17.5,0.82115,0.00011,13.98417]
[1777913645031,43.78,80085.27,17.5,0.82035,0.00011,14.02221]
[1777913645891,43.78,80081.13,17.5,0.81989,0.00011,14.0442]
[1777913651309,43.77,80080.33,17.5,0.81983,0.00011,14.04704]
[1777913651314,43.77,80081.67,17.5,0.81998,0.00011,14.03965]
[1777913652215,43.77,80085.27,17.5,0.8204,0.00011,14.02012]
[1777913653222,43.75,80091.68,17.5,0.82119,0.00011,13.98223]
[1777913654229,43.75,80093.54,17.5,0.8214,0.00011,13.972]
[1777913655236,43.75,80095.51,17.5,0.82163,0.00011,13.96121]
[1777913656243,43.75,80097.12,17.5,0.82182,0.00011,13.95233]
[1777913657250,43.75,80100.01,17.5,0.82214,0.00011,13.93666]
[1777913659263,43.75,80101.27,17.5,0.82229,0.00011,13.92943]
[1777913662778,43.75,80100.92,17.5,0.82227,0.00011,13.93078]
[1777913663292,43.74,80105.89,17.5,0.82283,0.00011,13.9038]
[1777913664299,43.74,80107.73,17.5,0.82304,0.00011,13.89379]
[1777913666313,43.74,80102.66,17.5,0.82248,0.00011,13.92025]
[1777913667320,43.74,80101.09,17.5,0.82232,0.00011,13.92823]
[1777913669814,43.74,80100.66,17.5,0.82228,0.00011,13.93012]
[1777913669834,43.74,80098.43,17.5,0.82204,0.00011,13.94161]
[1777913670341,43.73,80095.4,17.5,0.82171,0.00011,13.95749]
[1777913671348,43.73,80087.13,17.5,0.82084,0.00011,13.99581]
[1777913672355,43.73,80085.68,17.5,0.82068,0.00011,14.00319]
[1777913673364,43.73,80088.38,17.5,0.82099,0.00011,13.9885]
[1777913674371,43.73,80089.89,17.5,0.82117,0.00011,13.98016]
[1777913675378,43.73,80092.42,17.5,0.82145,0.00011,13.9664]
[1777913676385,43.73,80097.03,17.5,0.82197,0.00011,13.94158]
[1777913679406,43.73,80095.12,17.5,0.82177,0.00011,13.95103]
[1777913680738,43.73,80095.12,17.5,0.82177,0.00011,13.95103]
[1777913680768,43.72,80089.62,17.5,0.82117,0.00011,13.98007]
[1777913681670,43.72,80089.62,17.5,0.82117,0.00011,13.98007]
[1777913682105,43.72,80084.79,17.5,0.82064,0.00011,14.00517]
[1777913685838,43.72,80084.99,17.5,0.82067,0.00011,14.00348]
[1777913686016,43.72,80081.64,17.5,0.8203,0.00011,14.02099]
[1777913686455,43.72,80078.86,17.5,0.82,0.00011,14.03545]
[1777913687475,43.72,80076.37,17.5,0.81973,0.00011,14.04834]
[1777913691757,43.71,80076.68,17.5,0.81978,0.00011,14.04558]
[1777913691840,43.71,80079.54,17.5,0.82011,0.00011,14.03001]
[1777913692520,43.71,80084.4,17.5,0.82066,0.00011,14.0038]
[1777913693527,43.71,80087.41,17.5,0.82101,0.00011,13.98747]
[1777913694534,43.71,80085.52,17.5,0.8208,0.00011,13.99725]
[1777913696548,43.7,80087.8,17.5,0.82107,0.00011,13.98451]
[1777913697555,43.7,80089.23,17.5,0.82123,0.00011,13.97661]
[1777913699569,43.7,80092.49,17.5,0.82161,0.00011,13.95871]
[1777913700636,43.7,80092.49,17.5,0.82161,0.00011,13.95871]
[1777913700904,43.7,80096.94,17.5,0.82211,0.00011,13.93475]
[1777913701583,43.7,80102.34,17.5,0.82272,0.00011,13.90575]
[1777913703329,43.7,80101.76,17.5,0.82266,0.00011,13.90867]
[1777913703597,43.7,80094.63,17.5,0.82186,0.00011,13.9465]
[1777913705611,43.7,80092.02,17.5,0.82158,0.00011,13.95996]
[1777913706618,43.7,80090.46,17.5,0.82141,0.00011,13.96803]
[1777913709640,43.69,80087.15,17.5,0.82106,0.00011,13.98492]
[1777913710647,43.69,80085.05,17.5,0.82083,0.00011,13.99584]
[1777913715682,43.69,80083.59,17.5,0.82069,0.00011,14.00219]
[1777913716689,43.69,80080.56,17.5,0.82036,0.00011,14.01803]
[1777913721726,43.68,80079.65,17.5,0.82029,0.00011,14.0213]
[1777913723740,43.68,80083.8,17.5,0.82077,0.00011,13.99856]
[1777913725754,43.67,80082.42,17.5,0.82063,0.00011,14.00533]
[1777913726944,43.67,80082.42,17.5,0.82063,0.00011,14.00533]
[1777913726993,43.67,80079.84,17.5,0.82034,0.00011,14.01877]
[1777913727768,43.67,80078.5,17.5,0.8202,0.00011,14.02559]
[1777913729798,43.67,80079.68,17.5,0.82035,0.00011,14.01866]
[1777913730457,43.67,80079.68,17.5,0.82035,0.00011,14.01866]
[1777913730534,43.67,80079.68,17.5,0.82035,0.00011,14.01866]
[1777913730805,43.67,80089.36,17.5,0.82144,0.00011,13.96676]
[1777913731812,43.67,80094.4,17.5,0.82205,0.00011,13.93421]
[1777913732819,43.67,80097.63,17.5,0.82242,0.00011,13.91677]
[1777913733838,43.67,80099.53,17.5,0.82264,0.00011,13.90629]
[1777913734542,43.67,80099.53,17.5,0.82264,0.00011,13.90629]
[1777913734837,43.66,80102.84,17.5,0.82301,0.00011,13.8883]
[1777913737858,43.66,80101.28,17.5,0.82285,0.00011,13.89574]
[1777913739871,43.66,80102.65,17.5,0.82302,0.00011,13.88789]
[1777913740879,43.66,80100.6,17.5,0.8228,0.00011,13.89842]
[1777913741886,43.66,80099.15,17.5,0.82265,0.00011,13.90573]
[1777913743900,43.65,80095.29,17.5,0.82223,0.00011,13.92545]
[1777913744907,43.65,80091.51,17.5,0.82182,0.00011,13.94528]
[1777913745914,43.65,80089.46,17.5,0.8216,0.00011,13.95575]
[1777913747928,43.61,80087.25,17.5,0.82154,0.00011,13.95817]
[1777913748935,43.6,80085.7,17.5,0.82146,0.00011,13.96173]
[1777913749942,43.59,80081.64,17.5,0.82102,0.00011,13.98304]
[1777913750956,43.59,80081.64,17.5,0.82102,0.00011,13.98304]
[1777913750998,43.59,80076.42,17.5,0.82044,0.00011,14.01066]
[1777913751956,43.59,80072.83,17.5,0.82004,0.00011,14.02955]
[1777913753970,43.59,80070.99,17.5,0.81984,0.00011,14.03874]
[1777913754977,43.58,80069.55,17.5,0.81975,0.00011,14.04317]
[1777913757998,43.54,80068.35,17.5,0.81982,0.00011,14.03952]
[1777913759005,43.53,80070.03,17.5,0.82007,0.00011,14.02722]
[1777913760019,43.51,80067.43,17.5,0.81985,0.00011,14.0378]
[1777913763039,43.48,80073.92,17.5,0.82078,0.00011,13.99332]
[1777913765053,43.44,80071.99,17.5,0.82073,0.00011,13.99526]
[1777913767067,43.42,80069.84,17.5,0.8206,0.00011,14.00144]
[1777913771095,43.37,80071.93,17.5,0.82111,0.00011,13.9767]
[1777913775123,43.32,80070.63,17.5,0.82126,0.00011,13.96891]
[1777913777137,43.29,80068.67,17.5,0.82119,0.00011,13.97238]
[1777913779151,43.25,80070.52,17.5,0.82161,0.00011,13.95185]
[1777913780158,43.24,80068.02,17.5,0.8214,0.00011,13.96195]
[1777913781165,43.24,80066.63,17.5,0.82124,0.00011,13.96944]
[1777913782172,43.22,80064.54,17.5,0.82109,0.00011,13.97626]
[1777913786200,43.19,80068.11,17.5,0.82168,0.00011,13.94791]
[1777913788214,43.17,80069.36,17.5,0.82193,0.00011,13.93605]
[1777913790228,43.14,80066.52,17.5,0.82173,0.00011,13.94507]
[1777913795263,43.12,80062.34,17.5,0.82145,0.00011,13.9554]
[1777913797276,43.11,80059.15,17.5,0.82115,0.00011,13.96946]
[1777913798284,43.1,80057.42,17.5,0.82099,0.00011,13.97712]
[1777913799291,43.09,80052.16,17.5,0.82043,0.00011,14.0038]
[1777913800542,43.09,80051.35,17.5,0.82034,0.00011,14.00796]
[1777913800615,43.09,80051.35,17.5,0.82034,0.00011,14.00796]
[1777913800970,43.09,80051.35,17.5,0.82034,0.00011,14.00796]
[1777913801011,43.09,80051.35,17.5,0.82034,0.00011,14.00796]
[1777913801305,43.09,80042.05,17.5,0.81928,0.00011,14.05795]
[1777913801548,43.09,80042.05,17.5,0.81928,0.00011,14.05795]
[1777913802312,43.09,80039.98,17.5,0.81905,0.00011,14.06898]
[1777913803318,43.09,80042.73,17.5,0.81937,0.00011,14.05399]
[1777913804326,43.09,80047.3,17.5,0.81989,0.00011,14.02919]
[1777913804723,43.09,80047.3,17.5,0.81989,0.00011,14.02919]
[1777913804786,43.09,80047.3,17.5,0.81989,0.00011,14.02919]
[1777913805333,43.08,80049.95,17.5,0.82024,0.00011,14.01268]
[1777913807347,43.07,80051.96,17.5,0.82051,0.00011,13.99964]
[1777913808354,43.07,80054.15,17.5,0.82077,0.00011,13.98761]
[1777913809361,43.07,80052.75,17.5,0.82064,0.00011,13.99346]
[1777913810368,43.07,80045.99,17.5,0.81987,0.00011,14.02981]
[1777913811375,43.07,80036.51,17.5,0.81879,0.00011,14.08099]
[1777913812382,43.06,80031.2,17.5,0.81819,0.00011,14.10912]
[1777913814396,43.05,80029.47,17.5,0.81807,0.00011,14.11474]
[1777913815403,43.04,80031.18,17.5,0.81834,0.00011,14.10215]
[1777913818424,43.0,80036.37,17.5,0.81912,0.00011,14.06476]
[1777913819431,42.99,80039.37,17.5,0.81952,0.00011,14.04592]
[1777913821445,42.97,80037.42,17.5,0.81939,0.00011,14.05182]
[1777913822452,42.96,80035.14,17.5,0.81918,0.00011,14.06178]
[1777913823459,42.95,80030.85,17.5,0.81874,0.00011,14.08253]
[1777913824466,42.94,80028.26,17.5,0.8185,0.00011,14.09383]
[1777913829503,42.9,80033.51,17.5,0.81933,0.00011,14.05401]
[1777913830667,42.89,80032.23,17.5,0.81923,0.00011,14.05868]
[1777913831516,42.88,80028.76,17.5,0.81888,0.00011,14.07517]
[1777913832524,42.87,80027.02,17.5,0.81873,0.00012,14.08208]
[1777913833531,42.86,80024.39,17.5,0.81849,0.00012,14.09374]
[1777913836552,42.84,80019.17,17.5,0.818,0.00012,14.11639]
[1777913837559,42.84,80023.02,17.5,0.81845,0.00012,14.09521]
[1777913838566,42.84,80024.25,17.5,0.8186,0.00012,14.08827]
[1777913841587,42.84,80023.02,17.5,0.81847,0.00012,14.09417]
[1777913844608,42.83,80024.63,17.5,0.81867,0.00012,14.08463]
[1777913849643,42.81,80023.48,17.5,0.81866,0.00012,14.08493]
[1777913850650,42.81,80020.83,17.5,0.81836,0.00012,14.09905]
[1777913855685,42.81,80031.34,17.5,0.81965,0.00011,14.03519]
[1777913856697,42.81,80033.38,17.5,0.81989,0.00011,14.02391]
[1777913858706,42.8,80031.98,17.5,0.81974,0.00011,14.03116]
[1777913861727,42.8,80029.11,17.5,0.81942,0.00011,14.0462]
[1777913866762,42.8,80028.09,17.5,0.81932,0.00012,14.05066]
[1777913868776,42.8,80026.44,17.5,0.81914,0.00012,14.05918]
[1777913873811,42.79,80026.03,17.5,0.81912,0.00012,14.06023]
[1777913878852,42.79,80025.34,17.5,0.81906,0.00012,14.0628]
[1777913883852,42.78,80025.84,17.5,0.81914,0.00012,14.05911]
[1777913884373,42.78,80025.84,17.5,0.81914,0.00012,14.05911]
[1777913884031,42.78,80023.25,17.5,0.81885,0.00012,14.07295]
[1777913885098,42.78,80023.25,17.5,0.81885,0.00012,14.07295]
[1777913885322,42.78,80023.25,17.5,0.81885,0.00012,14.07295]
[1777913885362,42.78,80023.25,17.5,0.81885,0.00012,14.07295]
[1777913885409,42.78,79995.07,17.5,0.81559,0.00012,14.22551]
[1777913886279,42.78,79990.5,17.5,0.81505,0.00012,14.2502]
[1777913887935,42.78,79991.03,17.5,0.81512,0.00012,14.24733]
[1777913888294,42.78,79994.01,17.5,0.81547,0.00012,14.23108]
[1777913888949,42.78,79995.27,17.5,0.81561,0.00012,14.22426]
[1777913893984,42.78,79995.97,17.5,0.8157,0.00012,14.22032]
[1777913894990,42.78,79994.25,17.5,0.8155,0.00012,14.22952]
[1777913895998,42.78,79992.84,17.5,0.81534,0.00012,14.23702]
[1777913897005,42.78,79990.84,17.5,0.81511,0.00012,14.2477]
[1777913898012,42.78,79989.48,17.5,0.81495,0.00012,14.2549]
[1777913901553,42.78,79988.58,17.5,0.81486,0.00012,14.25927]
[1777913902040,42.78,79977.58,17.5,0.81357,0.00012,14.31863]
[1777913903047,42.77,79974.97,17.5,0.81327,0.00012,14.3325]
[1777913907384,42.77,79974.64,17.5,0.81325,0.00012,14.33349]
[1777913907421,42.77,79976.26,17.5,0.81345,0.00012,14.32421]
[1777913908082,42.77,79984.57,17.5,0.81443,0.00012,14.27924]
[1777913909089,42.77,79988.19,17.5,0.81485,0.00012,14.25944]
[1777913911103,42.77,79986.67,17.5,0.81473,0.00012,14.26192]
[1777913916137,42.76,79985.23,17.5,0.81458,0.00012,14.26883]
[1777913917144,42.76,79982.77,17.5,0.8143,0.00012,14.28197]
[1777913919414,42.76,79984.6,17.5,0.81452,0.00012,14.27145]
[1777913920166,42.76,79985.94,17.5,0.81468,0.00012,14.2642]
[1777913922180,42.76,79988.64,17.5,0.81501,0.00012,14.24904]
[1777913923187,42.76,79990.25,17.5,0.8152,0.00012,14.23998]
[1777913924194,42.76,79993.16,17.5,0.81555,0.00012,14.22404]
[1777913925201,42.76,79990.48,17.5,0.81524,0.00012,14.23823]
[1777913930236,42.75,79991.15,17.5,0.81535,0.00012,14.23297]
[1777913931243,42.75,79989.25,17.5,0.81514,0.00012,14.24295]
[1777913934264,42.74,79986.41,17.5,0.81483,0.00012,14.25737]
[1777913936278,42.74,79989.22,17.5,0.81516,0.00012,14.24183]
[1777913940306,42.74,79986.23,17.5,0.81484,0.00012,14.25673]
[1777913941313,42.74,79984.66,17.5,0.81466,0.00012,14.26492]
[1777913944334,42.73,79991.29,17.5,0.81547,0.00012,14.22759]
[1777913946348,42.73,79984.9,17.5,0.81473,0.00012,14.26168]
[1777913947355,42.73,79983.52,17.5,0.81457,0.00012,14.26886]
[1777913948362,42.73,79986.34,17.5,0.81491,0.00012,14.25325]
[1777913949369,42.73,79988.11,17.5,0.81513,0.00012,14.24336]
[1777913950376,42.72,79986.57,17.5,0.81495,0.00012,14.25143]
[1777913951383,42.72,79989.06,17.5,0.81525,0.00012,14.23764]
[1777913953189,42.72,79989.83,17.5,0.81534,0.00012,14.23319]
[1777913953199,42.72,79989.83,17.5,0.81534,0.00012,14.23319]
[1777913953430,42.72,79999.27,17.5,0.81645,0.00012,14.18195]
[1777913953824,42.72,79999.27,17.5,0.81645,0.00012,14.18195]
[1777913954109,42.72,79999.27,17.5,0.81645,0.00012,14.18195]
[1777913954226,42.72,79999.27,17.5,0.81645,0.00012,14.18195]
[1777913954267,42.72,79999.27,17.5,0.81645,0.00012,14.18195]
[1777913954409,42.72,80009.12,17.5,0.8176,0.00012,14.12793]
[1777913955416,42.72,80013.98,17.5,0.81817,0.00012,14.10133]
[1777913957257,42.72,80014.71,17.5,0.81825,0.00012,14.09723]
[1777913957309,42.72,80014.71,17.5,0.81825,0.00012,14.09723]
[1777913958437,42.72,80019.71,17.5,0.81884,0.00012,14.06977]
[1777913963471,42.72,80020.62,17.5,0.81895,0.00012,14.06436]
[1777913964479,42.72,80022.21,17.5,0.81914,0.00012,14.05563]
[1777913966493,42.72,80020.83,17.5,0.81898,0.00012,14.06301]
[1777913967897,42.72,80021.21,17.5,0.81903,0.00012,14.06087]
[1777913968507,42.72,80024.06,17.5,0.81936,0.00012,14.04529]
[1777913969332,42.72,80024.06,17.5,0.81936,0.00012,14.04529]
[1777913969515,42.72,80026.71,17.5,0.81966,0.00012,14.03082]
[1777913969854,42.72,80026.71,17.5,0.81966,0.00012,14.03082]
[1777913970522,42.72,80034.64,17.5,0.82057,0.00011,13.98759]
[1777913971529,42.72,80037.58,17.5,0.82096,0.00011,13.96617]
[1777913972536,42.72,80041.93,17.5,0.82146,0.00011,13.94251]
[1777913973543,42.72,80044.47,17.5,0.82175,0.00011,13.92859]
[1777913974550,42.72,80043.16,17.5,0.8216,0.00011,13.9357]
[1777913976563,42.72,80044.95,17.5,0.8218,0.00011,13.92599]
[1777913977571,42.72,80043.63,17.5,0.82165,0.00011,13.93331]
[1777913982607,42.72,80041.17,17.5,0.82136,0.00011,13.94729]
[1777913985627,42.72,80039.79,17.5,0.82119,0.00011,13.95513]
[1777913987642,42.72,80038.48,17.5,0.82104,0.00011,13.96246]
[1777913990662,42.72,80033.87,17.5,0.82051,0.00011,13.98785]
[1777913993684,42.72,80032.47,17.5,0.82034,0.00011,13.99565]
[1777913995698,42.72,80024.88,17.5,0.81947,0.00012,14.03709]
[1777913996705,42.72,80021.22,17.5,0.81904,0.00012,14.05701]
[1777913997712,42.72,80017.82,17.5,0.81865,0.00012,14.07549]
[1777913998719,42.72,80016.57,17.5,0.81851,0.00012,14.08223]
[1777914001156,42.72,80016.49,17.5,0.8185,0.00012,14.0826]
[1777914001740,42.72,80033.33,17.5,0.82044,0.00011,13.99077]
[1777914002747,42.72,80041.45,17.5,0.82137,0.00011,13.94656]
[1777914003754,42.72,80042.86,17.5,0.82153,0.00011,13.93897]
[1777914005080,42.72,80042.86,17.5,0.82153,0.00011,13.93897]
[1777914005089,42.72,80041.42,17.5,0.82137,0.00011,13.94694]
[1777914007783,42.72,80043.54,17.5,0.8216,0.00011,13.93566]
[1777914008790,42.72,80042.41,17.5,0.82147,0.00011,13.94193]
[1777914009797,42.72,80048.16,17.5,0.82213,0.00011,13.91067]
[1777914010804,42.72,80042.14,17.5,0.82144,0.00011,13.94364]
[1777914011811,42.72,80036.62,17.5,0.8208,0.00011,13.97384]
[1777914012818,42.72,80034.8,17.5,0.82059,0.00011,13.98382]
[1777914013825,42.72,80031.05,17.5,0.82016,0.00011,14.0043]
[1777914014833,42.73,80028.47,17.5,0.81986,0.00012,14.01838]
[1777914015840,42.73,80024.77,17.5,0.81944,0.00012,14.03854]
[1777914018861,42.72,80023.52,17.5,0.81929,0.00012,14.04527]
[1777914021882,42.72,80027.15,17.5,0.81971,0.00012,14.02544]
[1777914022889,42.72,80032.07,17.5,0.82028,0.00011,13.99864]
[1777914023896,42.72,80034.41,17.5,0.82055,0.00011,13.98592]
[1777914025910,42.72,80032.58,17.5,0.82033,0.00011,13.99598]
[1777914028943,42.73,80031.18,17.5,0.82017,0.00011,14.0037]
[1777914029950,42.73,80025.26,17.5,0.81949,0.00012,14.03597]
[1777914032971,42.73,80031.85,17.5,0.8203,0.00011,13.99462]
[1777914033978,42.73,80028.67,17.5,0.81993,0.00012,14.01199]
[1777914034985,42.73,80025.77,17.5,0.8196,0.00012,14.0278]
[1777914040020,42.73,80025.76,17.5,0.8196,0.00012,14.02788]
[1777914043043,42.73,80027.58,17.5,0.8198,0.00012,14.01801]
[1777914045057,42.73,80028.87,17.5,0.81995,0.00012,14.01105]
[1777914047071,42.73,80030.09,17.5,0.82009,0.00011,14.00449]
[1777914048078,42.73,80038.53,17.5,0.82106,0.00011,13.95855]
[1777914049085,42.73,80039.92,17.5,0.82122,0.00011,13.95108]
[1777914052105,42.73,80041.96,17.5,0.82144,0.00011,13.94031]
[1777914053113,42.73,80044.77,17.5,0.82176,0.00011,13.92512]
[1777914054120,42.73,80046.9,17.5,0.822,0.00011,13.91365]
[1777914056135,42.73,80048.69,17.5,0.8222,0.00011,13.90421]
[1777914058153,42.73,80047.29,17.5,0.82203,0.00011,13.91217]
[1777914059160,42.73,80046.15,17.5,0.8219,0.00011,13.91854]
[1777914062181,42.73,80039.28,17.5,0.8211,0.00011,13.95644]
[1777914067216,42.74,80038.77,17.5,0.82104,0.00011,13.95971]
[1777914072251,42.74,80038.07,17.5,0.82094,0.00011,13.96405]
[1777914073258,42.74,80041.28,17.5,0.82131,0.00011,13.94665]
[1777914074265,42.74,80043.02,17.5,0.82151,0.00011,13.93729]
[1777914075272,42.74,80040.57,17.5,0.82122,0.00011,13.95078]
[1777914076279,42.74,80042.45,17.5,0.82144,0.00011,13.94065]
[1777914081314,42.74,80042.78,17.5,0.82146,0.00011,13.93948]
[1777914083328,42.74,80043.98,17.5,0.82159,0.00011,13.93318]
[1777914084335,42.74,80042.66,17.5,0.82144,0.00011,13.94051]
[1777914086349,42.74,80044.55,17.5,0.82165,0.00011,13.93046]
[1777914088363,42.75,80043.42,17.5,0.82152,0.00011,13.93687]
[1777914093398,42.75,80041.78,17.5,0.82137,0.00011,13.941]
[1777914094404,42.75,80035.0,17.5,0.82059,0.00011,13.97806]
[1777914095412,42.75,80024.8,17.5,0.81941,0.00012,14.0337]
[1777914096419,42.75,80022.36,17.5,0.81913,0.00012,14.04718]
[1777914097426,42.75,80022.82,17.5,0.81918,0.00012,14.04481]
[1777914097678,42.75,80022.82,17.5,0.81918,0.00012,14.04481]
[1777914097872,42.75,80022.82,17.5,0.81918,0.00012,14.04481]
[1777914098372,42.75,80022.82,17.5,0.81918,0.00012,14.04481]
[1777914098488,42.75,80022.82,17.5,0.81918,0.00012,14.04481]
[1777914098595,42.75,80063.88,17.5,0.82387,0.00011,13.82101]
[1777914098802,42.75,80063.88,17.5,0.82387,0.00011,13.82101]
[1777914099481,42.75,80063.88,17.5,0.82387,0.00011,13.82101]
[1777914099540,42.75,80087.92,17.5,0.82659,0.00011,13.68963]
[1777914100105,42.75,80087.92,17.5,0.82659,0.00011,13.68963]
[1777914100467,42.75,80121.27,17.5,0.8303,0.00011,13.50717]
[1777914100817,42.75,80121.27,17.5,0.8303,0.00011,13.50717]
[1777914101045,42.75,80121.27,17.5,0.8303,0.00011,13.50717]
[1777914101475,42.75,80124.59,17.5,0.83066,0.00011,13.48911]
[1777914101995,42.75,80124.59,17.5,0.83066,0.00011,13.48911]
[1777914102487,42.75,80120.37,17.5,0.83019,0.00011,13.51262]
[1777914102707,42.75,80120.37,17.5,0.83019,0.00011,13.51262]
[1777914103492,42.75,80113.72,17.5,0.82945,0.00011,13.54929]
[1777914104333,42.75,80113.72,17.5,0.82945,0.00011,13.54929]
[1777914104592,42.75,80113.72,17.5,0.82945,0.00011,13.54929]
[1777914104648,42.76,80107.12,17.5,0.8287,0.00011,13.58612]
[1777914105506,42.76,80096.27,17.5,0.82748,0.00011,13.64576]
[1777914106513,42.76,80097.18,17.5,0.82758,0.00011,13.64097]
[1777914107520,42.76,80102.52,17.5,0.82818,0.00011,13.61193]
[1777914108527,42.76,80100.63,17.5,0.82796,0.00011,13.62227]
[1777914108788,42.76,80100.63,17.5,0.82796,0.00011,13.62227]
[1777914109534,42.76,80092.02,17.5,0.82699,0.00011,13.66981]
[1777914110541,42.76,80094.41,17.5,0.82726,0.00011,13.65687]
[1777914111548,42.76,80099.32,17.5,0.8278,0.00011,13.63017]
[1777914112555,42.76,80094.51,17.5,0.82726,0.00011,13.65667]
[1777914112871,42.76,80094.51,17.5,0.82726,0.00011,13.65667]
[1777914113591,42.76,80094.51,17.5,0.82726,0.00011,13.65667]
[1777914113654,42.76,80089.89,17.5,0.82674,0.00011,13.68209]
[1777914114622,42.76,80089.89,17.5,0.82674,0.00011,13.68209]
[1777914114677,42.76,80078.02,17.5,0.8254,0.00011,13.74709]
[1777914115666,42.76,80077.59,17.5,0.82536,0.00011,13.74947]
[1777914116583,42.76,80078.86,17.5,0.8255,0.00011,13.74256]
[1777914117682,42.76,80078.86,17.5,0.8255,0.00011,13.74256]
[1777914118599,42.76,80083.09,17.5,0.82597,0.00011,13.71952]
[1777914119606,42.76,80089.5,17.5,0.82669,0.00011,13.68455]
[1777914120613,42.76,80093.75,17.5,0.82717,0.00011,13.66143]
[1777914121620,42.76,80108.63,17.5,0.82882,0.00011,13.58015]
[1777914121802,42.76,80108.63,17.5,0.82882,0.00011,13.58015]
[1777914122626,42.76,80109.87,17.5,0.82896,0.00011,13.5735]
[1777914123503,42.76,80109.87,17.5,0.82896,0.00011,13.5735]
[1777914123634,42.76,80116.2,17.5,0.82966,0.00011,13.53898]
[1777914123927,42.76,80116.2,17.5,0.82966,0.00011,13.53898]
[1777914124641,42.76,80129.51,17.5,0.83113,0.00011,13.46609]
[1777914125648,42.76,80136.22,17.5,0.83187,0.00011,13.42941]
[1777914126655,42.77,80146.91,17.5,0.83304,0.00011,13.37095]
[1777914127662,42.77,80148.2,17.5,0.83317,0.00011,13.36411]
[1777914128669,42.77,80141.61,17.5,0.83245,0.00011,13.4005]
[1777914129676,42.77,80148.12,17.5,0.83315,0.00011,13.365]
[1777914130642,42.77,80148.12,17.5,0.83315,0.00011,13.365]
[1777914130683,42.77,80155.64,17.5,0.83397,0.00011,13.324]
[1777914131689,42.77,80158.63,17.5,0.83429,0.00011,13.3079]
[1777914132360,42.77,80158.63,17.5,0.83429,0.00011,13.3079]
[1777914132697,42.77,80162.67,17.5,0.83472,0.00011,13.28606]
[1777914132726,42.77,80162.67,17.5,0.83472,0.00011,13.28606]
[1777914132833,42.77,80162.67,17.5,0.83472,0.00011,13.28606]
[1777914133704,42.77,80165.63,17.5,0.83504,0.00011,13.26986]
[1777914134575,42.77,80165.63,17.5,0.83504,0.00011,13.26986]
[1777914135044,42.77,80165.63,17.5,0.83504,0.00011,13.2701]
[1777914135122,42.77,80165.63,17.5,0.83504,0.00011,13.2701]
[1777914135224,42.77,80157.32,17.5,0.83414,0.00011,13.31569]
[1777914136171,42.77,80142.17,17.5,0.83248,0.00011,13.39907]
[1777914136724,42.77,80139.45,17.5,0.83217,0.00011,13.41416]
[1777914137732,42.77,80144.54,17.5,0.83273,0.00011,13.38641]
[1777914139427,42.77,80151.99,17.5,0.83354,0.00011,13.34575]
[1777914140493,42.78,80154.36,17.5,0.83379,0.00011,13.333]
[1777914143774,42.78,80155.96,17.5,0.83395,0.00011,13.3253]
[1777914144781,42.78,80153.7,17.5,0.83369,0.00011,13.33798]
[1777914146387,42.78,80156.56,17.5,0.834,0.00011,13.32256]
[1777914146795,42.78,80154.88,17.5,0.83381,0.00011,13.33206]
[1777914147801,42.78,80152.86,17.5,0.83359,0.00011,13.34341]
[1777914149818,42.79,80150.48,17.5,0.83332,0.00011,13.35698]
[1777914151690,42.79,80152.83,17.5,0.83361,0.00011,13.33914]
[1777914152839,42.79,80155.6,17.5,0.83391,0.00011,13.32422]
[1777914155860,42.79,80156.82,17.5,0.83403,0.00011,13.31839]
[1777914157874,42.79,80151.2,17.5,0.8334,0.00011,13.34979]
[1777914158881,42.79,80144.99,17.5,0.83272,0.00011,13.38408]
[1777914159888,42.79,80142.94,17.5,0.83249,0.00011,13.39552]
[1777914160895,42.8,80140.4,17.5,0.83221,0.00011,13.40963]
[1777914162478,42.8,80140.4,17.5,0.83221,0.00011,13.40963]
[1777914162513,42.8,80140.35,17.5,0.8322,0.00011,13.41008]
[1777914162909,42.8,80128.96,17.5,0.83094,0.00011,13.47265]
[1777914163918,42.8,80126.94,17.5,0.83072,0.00011,13.48381]
[1777914164923,42.8,80134.96,17.5,0.8316,0.00011,13.43998]
[1777914165930,42.8,80137.22,17.5,0.83185,0.00011,13.42776]
[1777914170965,42.8,80137.28,17.5,0.83184,0.00011,13.42828]
[1777914171972,42.8,80149.12,17.5,0.83313,0.00011,13.36358]
[1777914173253,42.8,80149.12,17.5,0.83313,0.00011,13.36358]
[1777914173319,42.8,80159.39,17.5,0.83425,0.00011,13.30755]
[1777914173818,42.8,80159.39,17.5,0.83425,0.00011,13.30755]
[1777914173986,42.8,80167.0,17.5,0.83507,0.00011,13.26616]
[1777914175003,42.8,80167.0,17.5,0.83507,0.00011,13.26616]
[1777914175500,42.8,80167.0,17.5,0.83507,0.00011,13.26616]
[1777914175514,42.8,80169.56,17.5,0.83534,0.00011,13.25251]
[1777914176000,42.81,80170.77,17.5,0.83546,0.00011,13.2461]
[1777914179020,42.81,80174.75,17.5,0.83588,0.00011,13.22498]
[1777914180031,42.81,80176.13,17.5,0.83602,0.00011,13.21766]
[1777914181195,42.81,80176.13,17.5,0.83602,0.00011,13.21766]
[1777914181247,42.81,80174.06,17.5,0.83579,0.00011,13.22928]
[1777914182548,42.81,80174.06,17.5,0.83579,0.00011,13.22928]
[1777914182596,42.81,80174.11,17.5,0.8358,0.00011,13.22925]
[1777914183727,42.81,80174.11,17.5,0.8358,0.00011,13.22925]
[1777914183049,42.81,80172.11,17.5,0.83557,0.00011,13.24045]
[1777914184056,42.81,80169.21,17.5,0.83526,0.00011,13.25657]
[1777914185225,42.81,80167.53,17.5,0.83507,0.00011,13.26615]
[1777914186070,42.81,80173.16,17.5,0.83567,0.00011,13.23563]
[1777914187077,42.82,80177.82,17.5,0.83617,0.00011,13.2103]
[1777914188084,42.82,80180.69,17.5,0.83647,0.00011,13.19482]
[1777914189720,42.82,80180.69,17.5,0.83647,0.00011,13.19482]
[1777914189755,42.82,80189.61,17.5,0.83743,0.00011,13.14599]
[1777914190101,42.82,80207.06,17.5,0.83929,0.00011,13.05058]
[1777914191108,42.82,80211.01,17.5,0.83971,0.00011,13.0292]
[1777914193759,42.82,80211.42,17.5,0.83974,0.00011,13.0276]
[1777914194285,42.82,80211.78,17.5,0.83978,0.00011,13.02562]
[1777914194492,42.82,80211.78,17.5,0.83978,0.00011,13.02562]
[1777914194558,42.82,80217.33,17.5,0.84036,0.00011,12.99549]
[1777914196143,42.82,80226.67,17.5,0.84134,0.00011,12.94484]
[1777914197150,42.83,80226.18,17.5,0.84128,0.00011,12.94779]
[1777914197833,42.83,80226.18,17.5,0.84128,0.00011,12.94779]
[1777914198157,42.83,80228.04,17.5,0.84147,0.00011,12.93784]
[1777914199164,42.83,80235.02,17.5,0.8422,0.00011,12.8998]
[1777914200171,42.83,80228.95,17.5,0.84156,0.00011,12.93343]
[1777914201179,42.83,80221.16,17.5,0.84073,0.00011,12.97646]
[1777914202185,42.83,80218.33,17.5,0.84042,0.00011,12.99221]
[1777914205206,42.83,80222.8,17.5,0.84088,0.00011,12.96862]
[1777914207220,42.84,80224.49,17.5,0.84104,0.00011,12.96015]
[1777914208227,42.84,80231.74,17.5,0.8418,0.00011,12.92079]
[1777914209234,42.84,80232.84,17.5,0.84191,0.00011,12.91523]
[1777914210241,42.84,80231.26,17.5,0.84174,0.00011,12.92421]
[1777914211247,42.84,80229.97,17.5,0.84164,0.00011,12.9263]
[1777914212255,42.84,80229.47,17.5,0.84158,0.00011,12.92951]
[1777914215280,42.85,80230.33,17.5,0.84165,0.00011,12.92619]
[1777914216287,42.85,80231.67,17.5,0.84178,0.00011,12.91931]
[1777914217578,42.85,80231.67,17.5,0.84178,0.00011,12.91931]
[1777914217677,42.85,80229.29,17.5,0.84151,0.00011,12.9333]
[1777914218011,42.85,80229.29,17.5,0.84151,0.00011,12.9333]
[1777914218301,42.85,80224.71,17.5,0.84103,0.00011,12.95842]
[1777914219308,42.85,80223.33,17.5,0.84087,0.00011,12.96642]
[1777914220455,42.85,80223.33,17.5,0.84087,0.00011,12.96642]
[1777914220556,42.86,80221.54,17.5,0.84067,0.00011,12.97665]
[1777914221322,42.86,80215.65,17.5,0.84004,0.00011,13.00936]
[1777914222329,42.86,80212.6,17.5,0.83971,0.00011,13.02644]
[1777914223336,42.86,80215.45,17.5,0.84001,0.00011,13.01116]
[1777914224343,42.86,80214.08,17.5,0.83986,0.00011,13.01904]
[1777914225641,42.86,80214.08,17.5,0.83986,0.00011,13.01904]
[1777914225725,42.86,80214.98,17.5,0.83994,0.00011,13.01483]
[1777914226357,42.86,80217.47,17.5,0.8402,0.00011,13.00118]
[1777914227138,42.86,80217.47,17.5,0.8402,0.00011,13.00118]
[1777914229381,42.87,80216.67,17.5,0.84009,0.00011,13.00672]
[1777914231395,42.87,80218.0,17.5,0.84022,0.00011,13.00019]
[1777914232287,42.87,80218.0,17.5,0.84022,0.00011,13.00019]
[1777914232402,42.87,80221.92,17.5,0.84063,0.00011,12.9791]
[1777914234416,42.87,80223.51,17.5,0.84078,0.00011,12.97123]
[1777914236237,42.88,80223.57,17.5,0.84078,0.00011,12.97134]
[1777914236430,42.88,80226.02,17.5,0.84103,0.00011,12.95834]
[1777914237437,42.88,80229.94,17.5,0.84144,0.00011,12.93731]
[1777914238444,42.88,80232.6,17.5,0.84171,0.00011,12.92303]
[1777914239451,42.88,80233.5,17.5,0.8418,0.00011,12.91843]
[1777914240646,42.88,80225.71,17.5,0.84097,0.00011,12.96146]
[1777914241465,42.88,80221.28,17.5,0.84049,0.00011,12.98618]
[1777914242472,42.88,80218.35,17.5,0.84018,0.00011,13.00265]
[1777914243479,42.89,80220.36,17.5,0.84038,0.00011,12.99202]
[1777914244486,42.89,80227.64,17.5,0.84114,0.00011,12.95252]
[1777914245493,42.89,80230.13,17.5,0.8414,0.00011,12.9391]
[1777914246500,42.89,80228.12,17.5,0.84119,0.00011,12.9504]
[1777914247507,42.89,80229.05,17.5,0.84128,0.00011,12.94559]
[1777914249521,42.89,80229.49,17.5,0.84131,0.00011,12.94375]
[1777914250528,42.89,80228.94,17.5,0.84125,0.00011,12.94705]
[1777914251535,42.89,80229.67,17.5,0.84132,0.00011,12.94333]
[1777914252542,42.9,80231.41,17.5,0.8415,0.00011,12.93407]
[1777914253549,42.9,80232.56,17.5,0.84162,0.00011,12.92806]
[1777914254556,42.9,80235.9,17.5,0.84196,0.00011,12.91005]
[1777914255563,42.9,80236.27,17.5,0.842,0.00011,12.90832]
[1777914256570,42.9,80233.41,17.5,0.84169,0.00011,12.92431]
[1777914257579,42.9,80232.84,17.5,0.84163,0.00011,12.92758]
[1777914258586,42.9,80235.68,17.5,0.84192,0.00011,12.91213]
[1777914259593,42.9,80233.32,17.5,0.84167,0.00011,12.92517]
[1777914260600,42.9,80231.18,17.5,0.84144,0.00011,12.93721]
[1777914262614,42.9,80230.74,17.5,0.84138,0.00011,12.94053]
[1777914263621,42.91,80224.09,17.5,0.84067,0.00011,12.9774]
[1777914264627,42.91,80219.9,17.5,0.84022,0.00011,13.00079]
[1777914266752,42.91,80219.71,17.5,0.84019,0.00011,13.00222]
[1777914266828,42.91,80216.22,17.5,0.83981,0.00011,13.02204]
[1777914267649,42.91,80210.12,17.5,0.83916,0.00011,13.05544]
[1777914268256,42.91,80210.12,17.5,0.83916,0.00011,13.05544]
[1777914268656,42.91,80202.16,17.5,0.8383,0.00011,13.09935]
[1777914269663,42.91,80199.3,17.5,0.83799,0.00011,13.11528]
[1777914271677,42.91,80188.34,17.5,0.83686,0.00011,13.17023]
[1777914272684,42.92,80186.79,17.5,0.83669,0.00011,13.17903]
[1777914274698,42.92,80185.39,17.5,0.83653,0.00011,13.18691]
[1777914276712,42.92,80188.39,17.5,0.83685,0.00011,13.17069]
[1777914277719,42.92,80190.55,17.5,0.83708,0.00011,13.15898]
[1777914278726,42.92,80191.87,17.5,0.83722,0.00011,13.15188]
[1777914279733,42.92,80190.33,17.5,0.83705,0.00011,13.16044]
[1777914283762,42.92,80188.16,17.5,0.83681,0.00011,13.1728]
[1777914284768,42.92,80183.37,17.5,0.83629,0.00011,13.1991]
[1777914286799,42.92,80192.23,17.5,0.83724,0.00011,13.15068]
[1777914287802,42.92,80200.24,17.5,0.8381,0.00011,13.10701]
[1777914288640,42.92,80200.24,17.5,0.8381,0.00011,13.10701]
[1777914288856,42.92,80210.47,17.5,0.83919,0.00011,13.0512]
[1777914289557,42.92,80210.47,17.5,0.83919,0.00011,13.0512]
[1777914289822,42.92,80213.01,17.5,0.83945,0.00011,13.03755]
[1777914291865,42.92,80212.74,17.5,0.83942,0.00011,13.03931]
[1777914292732,42.92,80213.11,17.5,0.83945,0.00011,13.03756]
[1777914293847,42.93,80214.15,17.5,0.83955,0.00011,13.03244]
[1777914294854,42.93,80212.87,17.5,0.83941,0.00011,13.03974]
[1777914295264,42.93,80212.87,17.5,0.83941,0.00011,13.03974]
[1777914295861,42.93,80215.29,17.5,0.83966,0.00011,13.02678]
[1777914296868,42.93,80220.58,17.5,0.84022,0.00011,12.99814]
[1777914297876,42.93,80229.54,17.5,0.84116,0.00011,12.94927]
[1777914298882,42.93,80227.72,17.5,0.84096,0.00011,12.95948]
[1777914299888,42.93,80226.0,17.5,0.84078,0.00011,12.96914]
[1777914301903,42.93,80227.7,17.5,0.84095,0.00011,12.96028]
[1777914303144,42.93,80227.7,17.5,0.84095,0.00011,12.96028]
[1777914303169,42.93,80229.32,17.5,0.84111,0.00011,12.95166]
[1777914303917,42.94,80221.99,17.5,0.84033,0.00011,12.99204]
[1777914304924,42.94,80220.3,17.5,0.84015,0.00011,13.00166]
[1777914307101,42.94,80220.26,17.5,0.84014,0.00011,13.00225]
[1777914307128,42.94,80219.33,17.5,0.84003,0.00011,13.0077]
[1777914307945,42.94,80218.2,17.5,0.83991,0.00011,13.01425]
[1777914308952,42.94,80220.48,17.5,0.84014,0.00011,13.00212]
[1777914309985,42.94,80220.48,17.5,0.84014,0.00011,13.00212]
[1777914310050,42.94,80216.51,17.5,0.83971,0.00011,13.02422]
[1777914311733,42.94,80216.51,17.5,0.83971,0.00011,13.02422]
[1777914311815,42.95,80213.61,17.5,0.83939,0.00011,13.04076]
[1777914312569,42.95,80213.61,17.5,0.83939,0.00011,13.04076]
[1777914312661,42.95,80211.83,17.5,0.8392,0.00011,13.0505]
[1777914312980,42.95,80213.52,17.5,0.83938,0.00011,13.04157]
[1777914315135,42.95,80213.36,17.5,0.83935,0.00011,13.04277]
[1777914315838,42.95,80213.36,17.5,0.83935,0.00011,13.04277]
[1777914316721,42.95,80213.32,17.5,0.83934,0.00011,13.04365]
[1777914316729,42.95,80213.32,17.5,0.83934,0.00011,13.04365]
[1777914316747,42.95,80211.93,17.5,0.83919,0.00011,13.05126]
[1777914317008,42.95,80203.41,17.5,0.83828,0.00011,13.09819]
[1777914319022,42.95,80201.55,17.5,0.83807,0.00011,13.10887]
[1777914320544,42.95,80201.55,17.5,0.83807,0.00011,13.10887]
[1777914320563,42.95,80207.52,17.5,0.8387,0.00011,13.07646]
[1777914321036,42.95,80209.63,17.5,0.83892,0.00011,13.06521]
[1777914322043,42.96,80211.58,17.5,0.83912,0.00011,13.05485]
[1777914323050,42.96,80212.46,17.5,0.83921,0.00011,13.05035]
[1777914324385,42.96,80212.46,17.5,0.83921,0.00011,13.05035]
[1777914324691,42.96,80212.46,17.5,0.83921,0.00011,13.05035]
[1777914325802,42.96,80220.47,17.5,0.84004,0.00011,13.00739]
[1777914326071,42.96,80227.5,17.5,0.84078,0.00011,12.96893]
[1777914327078,42.96,80226.48,17.5,0.84067,0.00011,12.97495]
[1777914328085,42.96,80225.33,17.5,0.84054,0.00011,12.98167]
[1777914329093,42.96,80230.74,17.5,0.8411,0.00011,12.95249]
[1777914330101,42.97,80245.29,17.5,0.84263,0.0001,12.87317]
[1777914331108,42.97,80245.25,17.5,0.84267,0.0001,12.86832]
[1777914332191,42.97,80245.25,17.5,0.84267,0.0001,12.86832]
[1777914332318,42.97,80246.46,17.5,0.84278,0.0001,12.86209]
[1777914333154,42.97,80244.5,17.5,0.84257,0.0001,12.87322]
[1777914334161,42.97,80243.75,17.5,0.84249,0.0001,12.87771]
[1777914335168,42.97,80244.06,17.5,0.84251,0.0001,12.87639]
[1777914336189,42.97,80244.06,17.5,0.84251,0.0001,12.87639]
[1777914336221,42.97,80243.21,17.5,0.84242,0.0001,12.88142]
[1777914337182,42.97,80239.68,17.5,0.84204,0.00011,12.90109]
[1777914339196,42.98,80238.4,17.5,0.84189,0.00011,12.90878]
[1777914341209,42.98,80234.87,17.5,0.84151,0.00011,12.92874]
[1777914342217,42.98,80228.0,17.5,0.84078,0.00011,12.96661]
[1777914343887,42.98,80224.83,17.5,0.84043,0.00011,12.98476]
[1777914344231,42.98,80226.07,17.5,0.84056,0.00011,12.97798]
[1777914345238,42.98,80225.27,17.5,0.84047,0.00011,12.98276]
[1777914346245,42.99,80224.35,17.5,0.84036,0.00011,12.98819]
[1777914347252,42.99,80226.59,17.5,0.84059,0.00011,12.97634]
[1777914348259,42.99,80233.05,17.5,0.84126,0.00011,12.94143]
[1777914349266,42.99,80236.84,17.5,0.84166,0.00011,12.9208]
[1777914350273,42.99,80235.84,17.5,0.84155,0.00011,12.9264]
[1777914351280,42.99,80235.12,17.5,0.84148,0.00011,12.93046]
[1777914352287,42.99,80236.58,17.5,0.84163,0.00011,12.92261]
[1777914354301,42.99,80236.14,17.5,0.84158,0.00011,12.92532]
[1777914355307,42.99,80234.02,17.5,0.84135,0.00011,12.93706]
[1777914356315,42.99,80233.09,17.5,0.84125,0.00011,12.94227]
[1777914357322,42.99,80233.56,17.5,0.8413,0.00011,12.93982]
[1777914358329,42.99,80231.8,17.5,0.84111,0.00011,12.94957]
[1777914359336,42.99,80230.48,17.5,0.84097,0.00011,12.95689]
[1777914360343,42.99,80227.77,17.5,0.84068,0.00011,12.97181]
[1777914361350,42.99,80229.81,17.5,0.84089,0.00011,12.96106]
[1777914362358,43.0,80236.81,17.5,0.84162,0.00011,12.92322]
[1777914363364,43.0,80238.37,17.5,0.84178,0.00011,12.91484]
[1777914364371,43.0,80241.8,17.5,0.84213,0.0001,12.89625]
[1777914365378,43.0,80243.4,17.5,0.8423,0.0001,12.88768]
[1777914366385,43.0,80242.91,17.5,0.84224,0.0001,12.89056]
[1777914367392,43.0,80244.99,17.5,0.84246,0.0001,12.87937]
[1777914369406,43.0,80246.72,17.5,0.84263,0.0001,12.87031]
[1777914370413,43.0,80245.46,17.5,0.8425,0.0001,12.87741]
[1777914372427,43.0,80246.13,17.5,0.84256,0.0001,12.87414]
[1777914373434,43.0,80242.14,17.5,0.84214,0.0001,12.89615]
[1777914374441,43.0,80237.38,17.5,0.84163,0.00011,12.92233]
[1777914375448,43.0,80234.92,17.5,0.84137,0.00011,12.9359]
[1777914376455,43.0,80238.32,17.5,0.84173,0.00011,12.91743]
[1777914377462,43.01,80239.41,17.5,0.84184,0.00011,12.91161]
[1777914378469,43.01,80236.02,17.5,0.84148,0.00011,12.93028]
[1777914379476,43.01,80236.79,17.5,0.84156,0.00011,12.92619]
[1777914380483,43.01,80238.63,17.5,0.84175,0.00011,12.91626]
[1777914381490,43.01,80239.24,17.5,0.84181,0.00011,12.91306]
[1777914382497,43.01,80241.09,17.5,0.84201,0.0001,12.90309]
[1777914383504,43.01,80242.01,17.5,0.8421,0.0001,12.89821]
[1777914384511,43.01,80241.23,17.5,0.84201,0.0001,12.90263]
[1777914385518,43.01,80242.38,17.5,0.84213,0.0001,12.8965]
[1777914386525,43.01,80240.61,17.5,0.84194,0.0001,12.90633]
[1777914387532,43.01,80241.08,17.5,0.84199,0.0001,12.9039]
[1777914388538,43.01,80243.1,17.5,0.8422,0.0001,12.89301]
[1777914389546,43.01,80241.68,17.5,0.84205,0.0001,12.90093]
[1777914390553,43.01,80241.35,17.5,0.84201,0.0001,12.90288]
[1777914391560,43.01,80240.91,17.5,0.84201,0.0001,12.89996]
[1777914392567,43.01,80241.22,17.5,0.84204,0.0001,12.89841]
[1777914393574,43.01,80246.77,17.5,0.84262,0.0001,12.86822]
[1777914394581,43.01,80247.68,17.5,0.84271,0.0001,12.86344]
[1777914395028,43.01,80247.68,17.5,0.84271,0.0001,12.86344]
[1777914395587,43.01,80258.83,17.5,0.84387,0.0001,12.80269]
[1777914396073,43.01,80258.83,17.5,0.84387,0.0001,12.80269]
[1777914396595,43.01,80251.83,17.5,0.84314,0.0001,12.84119]
[1777914397334,43.01,80251.83,17.5,0.84314,0.0001,12.84119]
[1777914400623,43.02,80246.41,17.5,0.84256,0.0001,12.87154]
[1777914401630,43.02,80243.61,17.5,0.84226,0.0001,12.88698]
[1777914406665,43.02,80245.37,17.5,0.84244,0.0001,12.87795]
[1777914407671,43.02,80246.82,17.5,0.84258,0.0001,12.87015]
[1777914408680,43.02,80247.98,17.5,0.8427,0.0001,12.86395]
[1777914409687,43.02,80255.26,17.5,0.84346,0.0001,12.82431]
[1777914410695,43.02,80257.47,17.5,0.84369,0.0001,12.81237]
[1777914411328,43.02,80257.47,17.5,0.84369,0.0001,12.81237]
[1777914411923,43.02,80257.47,17.5,0.84369,0.0001,12.81237]
[1777914411702,43.02,80259.17,17.5,0.84386,0.0001,12.80328]
[1777914412709,43.02,80244.17,17.5,0.84229,0.0001,12.88545]
[1777914413715,43.02,80233.61,17.5,0.84118,0.00011,12.94338]
[1777914414723,43.02,80233.73,17.5,0.84119,0.00011,12.94286]
[1777914415842,43.02,80233.73,17.5,0.84119,0.00011,12.94286]
[1777914416737,43.02,80235.27,17.5,0.84135,0.00011,12.93457]
[1777914420765,43.03,80231.42,17.5,0.84094,0.00011,12.95591]
[1777914421772,43.03,80233.87,17.5,0.84119,0.00011,12.9426]
[1777914422779,43.03,80238.19,17.5,0.84165,0.00011,12.91906]
[1777914423786,43.03,80249.3,17.5,0.84281,0.0001,12.85844]
[1777914424793,43.03,80251.81,17.5,0.84307,0.0001,12.84483]
[1777914425800,43.03,80257.48,17.5,0.84366,0.0001,12.81405]
[1777914426807,43.03,80256.06,17.5,0.84351,0.0001,12.82202]
[1777914428821,43.03,80251.63,17.5,0.84303,0.0001,12.8467]
[1777914430835,43.03,80250.87,17.5,0.84295,0.0001,12.85129]
[1777914431842,43.03,80249.71,17.5,0.84282,0.0001,12.85783]
[1777914434863,43.03,80249.0,17.5,0.84274,0.0001,12.86225]
[1777914435870,43.04,80250.9,17.5,0.84293,0.0001,12.85223]
[1777914436877,43.04,80246.73,17.5,0.84249,0.0001,12.87501]
[1777914437884,43.04,80245.92,17.5,0.84241,0.0001,12.87962]
[1777914438891,43.04,80243.94,17.5,0.8422,0.0001,12.89059]
[1777914441912,43.04,80245.36,17.5,0.84233,0.0001,12.88381]
[1777914446947,43.04,80245.84,17.5,0.84235,0.0001,12.88256]
[1777914448961,43.05,80243.83,17.5,0.84213,0.0001,12.89406]
[1777914449967,43.05,80247.05,17.5,0.84246,0.0001,12.87673]
[1777914451982,43.05,80248.04,17.5,0.84261,0.0001,12.8664]
[1777914452989,43.05,80248.98,17.5,0.8427,0.0001,12.86155]
[1777914453996,43.05,80245.05,17.5,0.84228,0.0001,12.8833]
[1777914455009,43.05,80243.72,17.5,0.84214,0.0001,12.89082]
[1777914456012,43.05,80245.9,17.5,0.84236,0.0001,12.87917]
[1777914457019,43.05,80247.72,17.5,0.84255,0.0001,12.8695]
[1777914458026,43.05,80249.18,17.5,0.8427,0.0001,12.8618]
[1777914458678,43.05,80249.18,17.5,0.8427,0.0001,12.8618]
[1777914459033,43.05,80255.42,17.5,0.84334,0.0001,12.82788]
[1777914460040,43.06,80262.68,17.5,0.8441,0.0001,12.78843]
[1777914461047,43.06,80261.96,17.5,0.84402,0.0001,12.7926]
[1777914466082,43.06,80262.0,17.5,0.844,0.0001,12.7935]
[1777914467089,43.06,80263.28,17.5,0.84413,0.0001,12.78672]
[1777914468096,43.06,80260.27,17.5,0.84381,0.0001,12.80338]
[1777914469103,43.06,80264.01,17.5,0.8442,0.0001,12.78316]
[1777914470110,43.07,80265.93,17.5,0.84436,0.0001,12.77491]
[1777914471457,43.07,80265.93,17.5,0.84436,0.0001,12.77491]
[1777914471532,43.08,80267.0,17.5,0.84442,0.0001,12.7714]
[1777914472124,43.08,80270.47,17.5,0.84478,0.0001,12.7527]
[1777914473644,43.08,80270.47,17.5,0.84478,0.0001,12.7527]
[1777914473746,43.08,80272.9,17.5,0.84503,0.0001,12.73971]
[1777914474138,43.08,80277.32,17.5,0.84548,0.0001,12.71588]
[1777914475145,43.09,80279.47,17.5,0.84564,0.0001,12.70733]
[1777914476152,43.1,80279.17,17.5,0.84555,0.0001,12.71229]
[1777914477882,43.11,80282.37,17.5,0.84582,0.0001,12.69811]
[1777914478168,43.13,80283.36,17.5,0.84586,0.0001,12.6962]
[1777914479173,43.14,80281.73,17.5,0.84562,0.0001,12.70859]
[1777914480180,43.15,80281.99,17.5,0.84559,0.0001,12.71051]
[1777914481187,43.16,80282.45,17.5,0.84558,0.0001,12.71132]
[1777914482194,43.16,80283.21,17.5,0.84565,0.0001,12.70752]
[1777914483201,43.16,80285.0,17.5,0.84583,0.0001,12.69811]
[1777914484208,43.16,80284.85,17.5,0.8458,0.0001,12.69929]
[1777914485215,43.16,80284.36,17.5,0.84575,0.0001,12.70231]
[1777914488289,43.17,80284.51,17.5,0.84575,0.0001,12.7022]
[1777914488383,43.18,80288.47,17.5,0.84609,0.0001,12.68415]
[1777914489253,43.19,80285.02,17.5,0.84567,0.0001,12.70667]
[1777914490260,43.19,80284.77,17.5,0.84564,0.0001,12.70837]
[1777914491268,43.19,80285.48,17.5,0.8457,0.0001,12.70485]
[1777914492281,43.19,80285.48,17.5,0.8457,0.0001,12.70485]
[1777914492298,43.19,80285.08,17.5,0.84566,0.0001,12.70738]
[1777914493282,43.2,80285.48,17.5,0.84569,0.0001,12.70555]
[1777914494289,43.2,80282.36,17.5,0.84536,0.0001,12.72288]
[1777914495296,43.2,80278.8,17.5,0.84499,0.0001,12.74258]
[1777914496303,43.21,80275.79,17.5,0.84459,0.0001,12.76371]
[1777914497310,43.23,80277.6,17.5,0.8447,0.0001,12.75827]
[1777914498317,43.24,80275.96,17.5,0.84445,0.0001,12.77162]
[1777914499324,43.26,80276.55,17.5,0.84443,0.0001,12.77261]
[1777914500331,43.26,80276.17,17.5,0.84438,0.0001,12.77509]
[1777914503351,43.26,80286.22,17.5,0.8454,0.0001,12.72154]
[1777914504359,43.26,80285.81,17.5,0.84535,0.0001,12.72408]
[1777914505366,43.27,80284.31,17.5,0.84519,0.0001,12.73253]
[1777914506717,43.27,80284.31,17.5,0.84519,0.0001,12.73253]
[1777914506770,43.27,80285.0,17.5,0.84526,0.0001,12.72908]
[1777914507751,43.27,80285.0,17.5,0.84526,0.0001,12.72908]
[1777914507774,43.27,80290.52,17.5,0.84582,0.0001,12.69939]
[1777914508441,43.27,80290.52,17.5,0.84582,0.0001,12.69939]
[1777914508536,43.27,80292.14,17.5,0.84598,0.0001,12.69093]
[1777914509211,43.27,80292.14,17.5,0.84598,0.0001,12.69093]
[1777914509394,43.27,80287.59,17.5,0.84551,0.0001,12.71599]
[1777914510401,43.27,80283.68,17.5,0.8451,0.0001,12.73754]
[1777914511408,43.27,80281.78,17.5,0.84495,0.0001,12.74267]
[1777914513166,43.27,80281.08,17.5,0.84487,0.0001,12.74693]
[1777914514429,43.28,80283.35,17.5,0.84508,0.0001,12.7355]
[1777914515826,43.28,80283.35,17.5,0.84508,0.0001,12.7355]
[1777914515830,43.28,80288.29,17.5,0.84558,0.0001,12.70913]
[1777914516444,43.29,80290.34,17.5,0.8457,0.0001,12.7029]
[1777914517451,43.31,80291.3,17.5,0.84571,0.0001,12.70263]
[1777914518458,43.31,80293.86,17.5,0.84596,0.0001,12.68924]
[1777914519465,43.31,80290.72,17.5,0.84563,0.0001,12.70679]
[1777914522487,43.32,80291.92,17.5,0.84573,0.0001,12.70177]
[1777914523493,43.34,80299.1,17.5,0.84637,0.0001,12.66783]
[1777914524720,43.35,80304.82,17.5,0.84689,0.0001,12.64049]
[1777914525507,43.36,80308.65,17.5,0.84724,0.0001,12.62191]
[1777914526515,43.36,80309.32,17.5,0.84726,0.0001,12.62068]
[1777914527954,43.37,80302.73,17.5,0.84655,0.0001,12.65876]
[1777914528529,43.38,80300.2,17.5,0.84622,0.0001,12.67611]
[1777914530118,43.38,80300.2,17.5,0.84622,0.0001,12.67611]
[1777914529539,43.39,80291.6,17.5,0.84534,0.0001,12.72304]
[1777914530928,43.4,80284.46,17.5,0.84452,0.0001,12.76617]
[1777914531553,43.41,80273.08,17.5,0.84328,0.0001,12.83164]
[1777914532558,43.42,80270.43,17.5,0.84295,0.0001,12.8489]
[1777914534572,43.43,80276.74,17.5,0.84354,0.0001,12.81774]
[1777914536586,43.46,80278.06,17.5,0.84357,0.0001,12.8167]
[1777914537593,43.47,80280.0,17.5,0.84371,0.0001,12.80926]
[1777914540614,43.49,80281.86,17.5,0.84378,0.0001,12.80577]
[1777914541621,43.49,80283.94,17.5,0.84399,0.0001,12.79484]
[1777914542581,43.49,80283.94,17.5,0.84399,0.0001,12.79484]
[1777914542628,43.49,80286.83,17.5,0.84428,0.0001,12.77955]
[1777914543635,43.49,80297.39,17.5,0.84536,0.0001,12.72265]
[1777914544642,43.49,80302.12,17.5,0.84584,0.0001,12.69734]
[1777914545649,43.49,80296.94,17.5,0.84531,0.0001,12.7256]
[1777914546656,43.49,80293.66,17.5,0.84497,0.0001,12.74356]
[1777914547666,43.49,80292.92,17.5,0.84489,0.0001,12.74777]
[1777914548670,43.49,80295.02,17.5,0.8451,0.0001,12.73662]
[1777914549677,43.5,80296.61,17.5,0.84526,0.0001,12.72825]
[1777914550684,43.5,80297.68,17.5,0.84536,0.0001,12.7227]
[1777914551691,43.5,80304.96,17.5,0.8461,0.0001,12.68361]
[1777914553705,43.5,80305.96,17.5,0.84619,0.0001,12.67894]
[1777914555719,43.5,80307.37,17.5,0.84632,0.0001,12.67222]
[1777914557733,43.51,80306.52,17.5,0.84621,0.0001,12.67773]
[1777914561105,43.51,80306.53,17.5,0.8462,0.0001,12.67856]
[1777914561145,43.51,80306.53,17.5,0.8462,0.0001,12.67856]
[1777914561183,43.51,80307.91,17.5,0.84632,0.0001,12.67199]
[1777914561730,43.51,80307.91,17.5,0.84632,0.0001,12.67199]
[1777914562133,43.51,80307.91,17.5,0.84632,0.0001,12.67199]
[1777914562173,43.51,80338.67,17.5,0.84943,0.0001,12.50622]
[1777914562768,43.51,80332.17,17.5,0.84877,0.0001,12.54132]
[1777914563775,43.51,80337.36,17.5,0.84929,0.0001,12.51338]
[1777914564782,43.51,80338.32,17.5,0.84939,0.0001,12.50833]
[1777914565260,43.51,80338.32,17.5,0.84939,0.0001,12.50833]
[1777914566203,43.52,80339.57,17.5,0.8495,0.0001,12.50202]
[1777914566796,43.52,80341.71,17.5,0.84972,0.0001,12.49047]
[1777914568810,43.52,80342.9,17.5,0.84983,0.0001,12.48471]
[1777914569327,43.52,80342.9,17.5,0.84983,0.0001,12.48471]
[1777914570824,43.52,80346.12,17.5,0.85014,0.0001,12.46799]
[1777914571831,43.52,80347.16,17.5,0.85028,0.0001,12.45725]
[1777914572838,43.52,80346.54,17.5,0.85022,0.0001,12.46095]
[1777914573845,43.52,80347.22,17.5,0.85028,0.0001,12.45763]
[1777914578185,43.53,80347.34,17.5,0.85027,0.0001,12.45802]
[1777914577873,43.53,80343.22,17.5,0.84985,0.0001,12.48059]
[1777914578880,43.53,80338.59,17.5,0.84938,0.0001,12.50592]
[1777914579887,43.54,80335.21,17.5,0.84899,0.0001,12.52713]
[1777914582908,43.54,80334.39,17.5,0.84889,0.0001,12.53226]
[1777914584922,43.54,80335.43,17.5,0.84899,0.0001,12.52708]
[1777914585929,43.54,80334.5,17.5,0.84889,0.0001,12.53232]
[1777914586936,43.54,80333.72,17.5,0.84881,0.0001,12.53675]
[1777914587943,43.54,80331.31,17.5,0.84856,0.0001,12.54997]
[1777914588950,43.55,80333.65,17.5,0.8488,0.0001,12.53756]
[1777914589957,43.55,80336.83,17.5,0.84911,0.0001,12.52059]
[1777914590964,43.55,80336.19,17.5,0.84904,0.0001,12.52426]
[1777914591971,43.55,80338.88,17.5,0.84931,0.0001,12.50999]
[1777914594995,43.55,80339.54,17.5,0.84936,0.0001,12.50715]
[1777914597009,43.55,80338.34,17.5,0.84923,0.0001,12.5141]
[1777914598016,43.55,80339.35,17.5,0.84933,0.0001,12.5089]
[1777914599023,43.55,80338.67,17.5,0.84926,0.0001,12.5128]
[1777914601038,43.55,80340.18,17.5,0.8494,0.0001,12.50511]
[1777914602045,43.56,80341.72,17.5,0.84955,0.0001,12.49726]
[1777914603052,43.56,80340.0,17.5,0.84933,0.0001,12.50892]
[1777914606073,43.58,80343.82,17.5,0.84963,0.0001,12.49276]
[1777914607080,43.59,80345.7,17.5,0.84978,0.0001,12.48498]
[1777914608087,43.59,80344.33,17.5,0.84964,0.0001,12.49261]
[1777914608937,43.59,80344.33,17.5,0.84964,0.0001,12.49261]
[1777914609098,43.59,80350.65,17.5,0.85027,0.0001,12.45878]
[1777914610105,43.59,80354.03,17.5,0.8506,0.0001,12.44084]
[1777914612119,43.59,80353.18,17.5,0.8505,0.0001,12.446]
[1777914613126,43.59,80356.37,17.5,0.85082,0.0001,12.4291]
[1777914614133,43.6,80358.24,17.5,0.85095,0.0001,12.42203]
[1777914615140,43.61,80357.64,17.5,0.85083,0.0001,12.42834]
[1777914618161,43.64,80358.08,17.5,0.85072,0.0001,12.43478]
[1777914622189,43.66,80359.48,17.5,0.85075,0.0001,12.43347]
[1777914623196,43.66,80359.87,17.5,0.85078,0.0001,12.43166]
[1777914625214,43.67,80353.81,17.5,0.85017,0.0001,12.46455]
[1777914626221,43.67,80355.0,17.5,0.85029,0.0001,12.45844]
[1777914627228,43.67,80356.7,17.5,0.85045,0.0001,12.44953]
[1777914628237,43.67,80357.43,17.5,0.85051,0.0001,12.44611]
[1777914629244,43.67,80363.86,17.5,0.85115,0.0001,12.41179]
[1777914630251,43.67,80365.46,17.5,0.8513,0.0001,12.4035]
[1777914631258,43.67,80366.7,17.5,0.85147,0.0001,12.39168]
[1777914632265,43.67,80366.21,17.5,0.85141,0.0001,12.39465]
[1777914633272,43.67,80367.46,17.5,0.85153,0.0001,12.38826]
[1777914634279,43.67,80368.38,17.5,0.85162,0.0001,12.38365]
[1777914635286,43.68,80369.28,17.5,0.8517,0.0001,12.37917]
[1777914636293,43.68,80368.51,17.5,0.85162,0.0001,12.38367]
[1777914637300,43.68,80367.51,17.5,0.85151,0.0001,12.3894]
[1777914638307,43.68,80367.94,17.5,0.85155,0.0001,12.38744]
[1777914639845,43.68,80367.94,17.5,0.85155,0.0001,12.38744]
[1777914639952,43.68,80367.94,17.5,0.85155,0.0001,12.38744]
[1777914640021,43.68,80367.94,17.5,0.85155,0.0001,12.38744]
[1777914640046,43.68,80367.99,17.5,0.85155,0.0001,12.38754]
[1777914640579,43.68,80367.99,17.5,0.85155,0.0001,12.38754]
[1777914640715,43.68,80367.99,17.5,0.85155,0.0001,12.38754]
[1777914640904,43.69,80380.38,17.5,0.85271,0.0001,12.32462]
[1777914641480,43.69,80380.38,17.5,0.85271,0.0001,12.32462]
[1777914641558,43.69,80401.7,17.5,0.85479,0.0001,12.21059]
[1777914642341,43.7,80423.53,17.5,0.8569,0.0001,12.0937]
[1777914643348,43.71,80426.87,17.5,0.85715,0.0001,12.07987]
[1777914644986,43.71,80426.87,17.5,0.85715,0.0001,12.07987]
[1777914644990,43.71,80426.87,17.5,0.85715,0.0001,12.07987]
[1777914645017,43.71,80426.87,17.5,0.85715,0.0001,12.07987]
[1777914645143,43.71,80429.16,17.5,0.85737,0.0001,12.06802]
[1777914646026,43.71,80429.16,17.5,0.85737,0.0001,12.06802]
[1777914646205,43.71,80438.71,17.5,0.85828,0.0001,12.01728]
[1777914646371,43.71,80438.12,17.5,0.85821,0.0001,12.02094]
[1777914647378,43.71,80432.5,17.5,0.85766,0.0001,12.05156]
[1777914649273,43.71,80432.5,17.5,0.85766,0.0001,12.05156]
[1777914648399,43.74,80421.28,17.5,0.85647,0.0001,12.11802]
[1777914649407,43.75,80419.95,17.5,0.85625,0.0001,12.13056]
[1777914650413,43.76,80423.29,17.5,0.85651,0.0001,12.11608]
[1777914651599,43.78,80434.87,17.5,0.85756,0.0001,12.05766]
[1777914652433,43.78,80443.48,17.5,0.85838,0.0001,12.01184]
[1777914653441,43.78,80445.39,17.5,0.85856,0.0001,12.00195]
[1777914654982,43.78,80439.5,17.5,0.85799,0.0001,12.03399]
[1777914655786,43.8,80436.89,17.5,0.85765,0.0001,12.05276]
[1777914656463,43.81,80426.36,17.5,0.85656,0.0001,12.1136]
[1777914657471,43.82,80423.76,17.5,0.85625,0.0001,12.13114]
[1777914659280,43.84,80420.61,17.5,0.85585,0.0001,12.15342]
[1777914659485,43.84,80418.47,17.5,0.85564,0.0001,12.16487]
[1777914661499,43.84,80424.06,17.5,0.85617,0.0001,12.13556]
[1777914662506,43.84,80427.66,17.5,0.85651,0.0001,12.11664]
[1777914663512,43.85,80425.85,17.5,0.85627,0.0001,12.12987]
[1777914664520,43.86,80429.17,17.5,0.85659,0.0001,12.11246]
[1777914666534,43.88,80434.35,17.5,0.85696,0.0001,12.09187]
[1777914667541,43.89,80435.01,17.5,0.85696,0.0001,12.09219]
[1777914668548,43.9,80433.26,17.5,0.85672,0.0001,12.10535]
[1777914669555,43.92,80425.83,17.5,0.85594,0.0001,12.14863]
[1777914670453,43.92,80425.83,17.5,0.85594,0.0001,12.14863]
[1777914670755,43.92,80415.06,17.5,0.8549,0.0001,12.20643]
[1777914671570,43.93,80405.45,17.5,0.85389,0.0001,12.2619]
[1777914672579,43.93,80395.89,17.5,0.85295,0.0001,12.31329]
[1777914674052,43.93,80388.98,17.5,0.85227,0.0001,12.35047]
[1777914675222,43.94,80384.07,17.5,0.85175,0.0001,12.37892]
[1777914677612,43.94,80385.29,17.5,0.85186,0.0001,12.37275]
[1777914678619,43.94,80384.25,17.5,0.85175,0.0001,12.37849]
[1777914680635,43.94,80380.98,17.5,0.85143,0.0001,12.39633]
[1777914681640,43.94,80377.65,17.5,0.85109,0.0001,12.41446]
[1777914683102,43.95,80370.56,17.5,0.85038,0.0001,12.45267]
[1777914683654,43.95,80373.1,17.5,0.85063,0.0001,12.43937]
[1777914688689,43.95,80372.68,17.5,0.85056,0.0001,12.44308]
[1777914690703,43.95,80371.36,17.5,0.85042,0.0001,12.45072]
[1777914691710,43.95,80373.37,17.5,0.85067,0.0001,12.4348]
[1777914692717,43.96,80379.34,17.5,0.85125,0.0001,12.40322]
[1777914693724,43.96,80380.43,17.5,0.85135,0.0001,12.39775]
[1777914696745,43.98,80381.64,17.5,0.85134,0.0001,12.39878]
[1777914698597,43.98,80381.38,17.5,0.8513,0.0001,12.40053]
[1777914698668,43.98,80381.38,17.5,0.8513,0.0001,12.40053]
[1777914698759,43.98,80382.44,17.5,0.8514,0.0001,12.39523]
[1777914699765,43.99,80380.7,17.5,0.85122,0.0001,12.40489]
[1777914700773,43.99,80381.94,17.5,0.85134,0.0001,12.39862]
[1777914701780,43.99,80386.54,17.5,0.85179,0.0001,12.37443]
[1777914703794,43.99,80387.52,17.5,0.85187,0.0001,12.36999]
[1777914708829,44.0,80387.68,17.5,0.85185,0.0001,12.37112]
[1777914709836,44.0,80385.21,17.5,0.8516,0.0001,12.38469]
[1777914713863,44.0,80386.23,17.5,0.85167,0.0001,12.38075]
[1777914716885,44.01,80385.29,17.5,0.85156,0.0001,12.38687]
[1777914718899,44.01,80381.64,17.5,0.85119,0.0001,12.40707]
[1777914720913,44.01,80378.31,17.5,0.85085,0.0001,12.4255]
[1777914721920,44.01,80380.19,17.5,0.85103,0.0001,12.41578]
[1777914723934,44.01,80381.59,17.5,0.85115,0.0001,12.40897]
[1777914724941,44.02,80379.74,17.5,0.85096,0.0001,12.41918]
[1777914726979,44.02,80378.86,17.5,0.85087,0.0001,12.4242]
[1777914728099,44.02,80378.19,17.5,0.8508,0.0001,12.4281]
[1777914728199,44.02,80372.25,17.5,0.8502,0.0001,12.4604]
[1777914728855,44.02,80372.25,17.5,0.8502,0.0001,12.4604]
[1777914728972,44.02,80363.89,17.5,0.84937,0.0001,12.505]
[1777914729979,44.02,80361.35,17.5,0.84912,0.0001,12.51877]
[1777914730495,44.02,80361.35,17.5,0.84912,0.0001,12.51877]
[1777914730845,44.02,80361.35,17.5,0.84912,0.0001,12.51877]
[1777914730986,44.02,80354.5,17.5,0.84843,0.0001,12.55553]
[1777914731995,44.02,80346.54,17.5,0.84763,0.0001,12.59816]
[1777914733000,44.03,80340.57,17.5,0.84702,0.0001,12.63096]
[1777914734007,44.03,80328.96,17.5,0.84585,0.0001,12.69296]
[1777914735014,44.03,80325.9,17.5,0.84554,0.0001,12.70924]
[1777914735909,44.03,80325.9,17.5,0.84554,0.0001,12.70924]
[1777914736277,44.03,80325.9,17.5,0.84554,0.0001,12.70924]
[1777914736341,44.03,80320.23,17.5,0.84497,0.0001,12.73951]
[1777914737030,44.03,80325.09,17.5,0.84546,0.0001,12.71357]
[1777914738038,44.03,80318.8,17.5,0.84482,0.0001,12.74724]
[1777914738566,44.03,80318.8,17.5,0.84482,0.0001,12.74724]
[1777914739043,44.03,80308.45,17.5,0.84377,0.0001,12.80253]
[1777914740413,44.03,80308.23,17.5,0.84374,0.0001,12.80395]
[1777914741058,44.03,80307.68,17.5,0.84368,0.0001,12.80705]
[1777914742065,44.03,80308.43,17.5,0.84375,0.0001,12.80321]
[1777914743378,44.03,80308.43,17.5,0.84375,0.0001,12.80321]
[1777914745086,44.03,80309.27,17.5,0.84383,0.0001,12.79917]
[1777914746093,44.03,80312.73,17.5,0.84418,0.0001,12.78086]
[1777914747155,44.03,80312.73,17.5,0.84418,0.0001,12.78086]
[1777914747157,44.03,80316.64,17.5,0.84458,0.0001,12.76014]
[1777914748107,44.03,80318.01,17.5,0.84471,0.0001,12.75283]
[1777914750121,44.03,80320.42,17.5,0.84496,0.0001,12.74002]
[1777914751128,44.03,80324.5,17.5,0.84542,0.0001,12.71281]
[1777914752135,44.03,80325.37,17.5,0.84551,0.0001,12.70822]
[1777914753142,44.03,80331.13,17.5,0.84609,0.0001,12.67757]
[1777914754149,44.03,80333.19,17.5,0.8463,0.0001,12.6665]
[1777914755054,44.03,80333.19,17.5,0.8463,0.0001,12.6665]
[1777914755156,44.03,80333.34,17.5,0.84631,0.0001,12.66566]
[1777914756327,44.03,80333.34,17.5,0.84631,0.0001,12.66566]
[1777914756395,44.03,80341.44,17.5,0.84713,0.0001,12.6224]
[1777914758331,44.03,80342.49,17.5,0.84723,0.0001,12.6168]
[1777914760191,44.03,80337.35,17.5,0.84671,0.0001,12.64435]
[1777914761198,44.03,80334.58,17.5,0.84643,0.0001,12.65917]
[1777914767240,44.03,80335.69,17.5,0.84655,0.0001,12.65314]
[1777914771268,44.03,80341.71,17.5,0.84715,0.0001,12.62109]
[1777914774289,44.03,80337.13,17.5,0.84669,0.0001,12.64574]
[1777914778317,44.03,80339.37,17.5,0.84691,0.0001,12.63395]
[1777914779324,44.03,80341.42,17.5,0.84711,0.0001,12.62307]
[1777914784360,44.03,80340.83,17.5,0.84705,0.0001,12.62662]
[1777914786373,44.03,80338.27,17.5,0.84679,0.0001,12.64041]
[1777914788388,44.03,80342.72,17.5,0.84723,0.0001,12.61676]
[1777914790402,44.04,80345.16,17.5,0.84747,0.0001,12.60392]
[1777914791615,44.04,80345.69,17.5,0.84753,0.0001,12.60119]
[1777914792416,44.04,80353.35,17.5,0.84829,0.0001,12.56025]
[1777914793423,44.04,80356.73,17.5,0.84863,0.0001,12.54219]
[1777914798458,44.04,80358.12,17.5,0.84875,0.0001,12.53557]
[1777914799465,44.04,80364.58,17.5,0.84939,0.0001,12.50129]
[1777914800472,44.04,80368.04,17.5,0.84973,0.0001,12.48309]
[1777914801629,44.04,80370.8,17.5,0.85,0.0001,12.46864]
[1777914807521,44.05,80372.33,17.5,0.85012,0.0001,12.46224]
[1777914812556,44.05,80371.58,17.5,0.85007,0.0001,12.4622]
[1777914813779,44.05,80371.58,17.5,0.85007,0.0001,12.4622]
[1777914814084,44.05,80371.58,17.5,0.85007,0.0001,12.4622]
[1777914814139,44.05,80371.21,17.5,0.85003,0.0001,12.46445]
[1777914815240,44.05,80387.88,17.5,0.85167,0.0001,12.37551]
[1777914815658,44.05,80391.17,17.5,0.852,0.0001,12.35801]
[1777914816752,44.05,80391.17,17.5,0.852,0.0001,12.35801]
[1777914816853,44.05,80390.24,17.5,0.85191,0.0001,12.36301]
[1777914817591,44.05,80398.21,17.5,0.85268,0.0001,12.32059]
[1777914818598,44.05,80400.01,17.5,0.85286,0.0001,12.31109]
[1777914819605,44.05,80401.69,17.5,0.85302,0.0001,12.30225]
[1777914821619,44.05,80397.25,17.5,0.85258,0.0001,12.3261]
[1777914822627,44.05,80394.15,17.5,0.85228,0.0001,12.34269]
[1777914823747,44.05,80397.15,17.5,0.85257,0.0001,12.32675]
[1777914824640,44.05,80398.82,17.5,0.85273,0.0001,12.31792]
[1777914825647,44.05,80397.38,17.5,0.85259,0.0001,12.32567]
[1777914827661,44.05,80393.4,17.5,0.8522,0.0001,12.34701]
[1777914828668,44.06,80392.68,17.5,0.85213,0.0001,12.35088]
[1777914830682,44.06,80390.98,17.5,0.85196,0.0001,12.36]
[1777914834327,44.06,80391.44,17.5,0.85201,0.0001,12.35759]
[1777914834427,44.06,80390.8,17.5,0.85194,0.0001,12.36103]
[1777914835327,44.06,80386.12,17.5,0.85148,0.0001,12.38612]
[1777914835716,44.06,80385.18,17.5,0.85139,0.0001,12.39113]
[1777914836723,44.06,80384.56,17.5,0.85132,0.0001,12.39459]
[1777914839745,44.06,80385.83,17.5,0.85145,0.0001,12.38773]
[1777914843773,44.06,80387.75,17.5,0.85164,0.0001,12.37741]
[1777914844780,44.06,80388.67,17.5,0.85173,0.0001,12.37249]
[1777914846795,44.06,80387.84,17.5,0.85165,0.0001,12.37689]
[1777914849818,44.06,80391.62,17.5,0.85202,0.0001,12.3567]
[1777914850825,44.06,80392.11,17.5,0.85207,0.0001,12.3541]
[1777914851832,44.06,80391.29,17.5,0.85199,0.0001,12.35848]
[1777914852838,44.06,80390.02,17.5,0.85186,0.0001,12.36525]
[1777914855860,44.06,80391.04,17.5,0.85196,0.0001,12.35978]
[1777914856867,44.06,80391.73,17.5,0.85203,0.0001,12.3561]
[1777914857873,44.06,80390.98,17.5,0.85196,0.0001,12.3601]
[1777914858881,44.06,80392.05,17.5,0.85206,0.0001,12.35439]
[1777914860896,44.06,80390.18,17.5,0.85188,0.0001,12.36435]
[1777914861903,44.06,80388.73,17.5,0.85174,0.0001,12.37206]
[1777914862910,44.06,80385.94,17.5,0.85147,0.0001,12.3869]
[1777914864088,44.06,80385.33,17.5,0.85141,0.0001,12.3901]
[1777914864924,44.06,80386.74,17.5,0.85155,0.0001,12.38253]
[1777914865931,44.05,80388.92,17.5,0.85176,0.0001,12.37087]
[1777914868952,44.05,80390.19,17.5,0.85189,0.0001,12.36404]
[1777914869959,44.05,80391.49,17.5,0.85201,0.0001,12.3571]
[1777914871973,44.05,80391.98,17.5,0.85211,0.0001,12.34902]
[1777914872980,44.05,80391.34,17.5,0.85205,0.0001,12.35244]
[1777914873986,44.05,80394.66,17.5,0.85237,0.0001,12.33476]
[1777914874828,44.05,80394.66,17.5,0.85237,0.0001,12.33476]
[1777914874994,44.05,80397.82,17.5,0.85268,0.0001,12.31796]
[1777914876001,44.06,80398.67,17.5,0.85277,0.0001,12.31349]
[1777914878015,44.06,80399.27,17.5,0.85282,0.0001,12.31041]
[1777914879363,44.06,80399.27,17.5,0.85282,0.0001,12.31041]
[1777914880030,44.06,80387.6,17.5,0.85168,0.0001,12.3727]
[1777914881036,44.06,80384.09,17.5,0.85133,0.0001,12.39137]
[1777914882044,44.06,80382.81,17.5,0.85121,0.0001,12.39814]
[1777914884058,44.06,80381.89,17.5,0.85112,0.0001,12.40292]
[1777914886072,44.05,80384.07,17.5,0.85134,0.0001,12.39117]
[1777914889095,44.05,80383.44,17.5,0.85128,0.0001,12.39437]
[1777914891109,44.05,80382.18,17.5,0.85115,0.0001,12.40098]
[1777914894130,44.06,80381.14,17.5,0.85105,0.0001,12.40689]
[1777914895128,44.06,80381.14,17.5,0.85105,0.0001,12.40689]
[1777914897154,44.06,80383.98,17.5,0.85132,0.0001,12.39212]
[1777914898161,44.06,80382.96,17.5,0.85122,0.0001,12.3977]
[1777914902195,44.06,80383.67,17.5,0.85128,0.0001,12.39447]
[1777914903202,44.06,80382.63,17.5,0.85117,0.0001,12.40016]
[1777914905216,44.06,80384.71,17.5,0.85137,0.0001,12.38936]
[1777914906223,44.06,80385.81,17.5,0.85148,0.0001,12.38366]
[1777914909244,44.06,80381.19,17.5,0.85102,0.0001,12.40823]
[1777914910250,44.06,80377.32,17.5,0.85064,0.0001,12.42882]
[1777914911258,44.06,80378.22,17.5,0.85073,0.0001,12.42416]
[1777914912265,44.06,80379.94,17.5,0.85089,0.0001,12.41511]
[1777914913272,44.06,80382.41,17.5,0.85114,0.0001,12.40207]
[1777914914279,44.06,80383.1,17.5,0.8512,0.0001,12.39834]
[1777914916293,44.06,80382.28,17.5,0.85112,0.0001,12.40266]
[1777914917300,44.06,80381.24,17.5,0.85102,0.0001,12.40818]
[1777914918307,44.06,80379.06,17.5,0.85081,0.0001,12.41977]
[1777914919314,44.06,80376.88,17.5,0.85059,0.0001,12.43135]
[1777914921328,44.06,80373.29,17.5,0.85023,0.0001,12.45074]
[1777914922335,44.06,80374.07,17.5,0.85031,0.0001,12.44671]
[1777914923342,44.06,80374.8,17.5,0.85038,0.0001,12.44291]
[1777914924637,44.06,80374.33,17.5,0.85033,0.0001,12.44552]
[1777914925356,44.06,80374.65,17.5,0.85036,0.0001,12.44393]
[1777914929384,44.06,80378.12,17.5,0.8507,0.0001,12.42587]
[1777914933412,44.07,80372.23,17.5,0.85015,0.0001,12.45231]
[1777914938447,44.07,80371.53,17.5,0.85007,0.0001,12.45685]
[1777914943483,44.07,80374.31,17.5,0.85034,0.0001,12.44253]
[1777914944490,44.07,80377.83,17.5,0.85068,0.0001,12.42389]
[1777914945497,44.07,80373.69,17.5,0.85027,0.0001,12.44609]
[1777914947511,44.07,80371.64,17.5,0.85006,0.0001,12.45722]
[1777914948518,44.07,80374.55,17.5,0.85035,0.0001,12.4418]
[1777914949524,44.07,80380.83,17.5,0.85097,0.0001,12.40827]
[1777914950532,44.07,80382.99,17.5,0.85118,0.0001,12.39674]
[1777914955567,44.07,80383.68,17.5,0.85125,0.0001,12.39303]
[1777914960602,44.07,80382.95,17.5,0.85118,0.0001,12.3971]
[1777914962616,44.07,80380.69,17.5,0.85095,0.0001,12.4093]
[1777914965637,44.08,80378.32,17.5,0.85071,0.0001,12.4224]
[1777914969665,44.08,80376.06,17.5,0.85048,0.0001,12.43464]
[1777914971679,44.08,80374.12,17.5,0.85029,0.0001,12.4452]
[1777914975708,44.08,80372.11,17.5,0.85008,0.0001,12.45628]
[1777914980743,44.08,80370.99,17.5,0.84997,0.0001,12.46258]
[1777914981751,44.08,80370.13,17.5,0.84988,0.0001,12.46722]
[1777914982758,44.08,80369.99,17.5,0.84986,0.0001,12.46802]
[1777914986787,44.08,80369.91,17.5,0.84985,0.0001,12.46868]
[1777914989808,44.08,80370.31,17.5,0.84989,0.0001,12.46673]
[1777914990815,44.08,80370.67,17.5,0.84992,0.0001,12.46488]
[1777914991821,44.08,80372.44,17.5,0.85015,0.0001,12.45005]
[1777914992829,44.08,80379.89,17.5,0.85088,0.0001,12.41045]
[1777914993836,44.08,80381.98,17.5,0.85108,0.0001,12.39947]
[1777914995850,44.08,80379.46,17.5,0.85083,0.0001,12.41321]
[1777914997864,44.08,80382.02,17.5,0.85108,0.0001,12.39951]
[1777915000885,44.08,80385.98,17.5,0.85147,0.0001,12.37837]
[1777915001892,44.08,80389.53,17.5,0.85182,0.0001,12.35947]
[1777915002899,44.08,80392.96,17.5,0.85216,0.0001,12.34124]
[1777915005579,44.08,80393.35,17.5,0.8522,0.0001,12.33922]
[1777915007034,44.08,80396.37,17.5,0.85249,0.0001,12.32335]
[1777915009744,44.08,80398.21,17.5,0.85267,0.0001,12.31373]
[1777915010187,44.08,80400.33,17.5,0.85287,0.0001,12.30253]
[1777915010955,44.09,80408.61,17.5,0.85368,0.0001,12.25857]
[1777915013976,44.08,80413.67,17.5,0.85417,0.0001,12.23153]
[1777915014982,44.09,80416.92,17.5,0.85448,0.0001,12.21442]
[1777915020018,44.09,80419.53,17.5,0.85472,0.0001,12.20155]
[1777915021232,44.09,80419.53,17.5,0.85472,0.0001,12.20155]
[1777915021287,44.09,80419.53,17.5,0.85472,0.0001,12.20155]
[1777915021351,44.09,80412.55,17.5,0.85404,0.0001,12.23889]
[1777915021923,44.09,80412.55,17.5,0.85404,0.0001,12.23889]
[1777915022160,44.09,80412.55,17.5,0.85404,0.0001,12.23889]
[1777915022486,44.09,80412.55,17.5,0.85404,0.0001,12.23889]
[1777915022538,44.09,80381.64,17.5,0.85101,0.0001,12.40357]
[1777915023078,44.09,80375.03,17.5,0.85036,0.0001,12.43889]
[1777915025082,44.09,80368.3,17.5,0.84969,0.0001,12.47469]
[1777915026000,44.09,80368.3,17.5,0.84969,0.0001,12.47469]
[1777915027096,44.09,80368.03,17.5,0.84966,0.0001,12.47617]
[1777915028395,44.09,80368.62,17.5,0.84972,0.0001,12.47304]
[1777915029110,44.09,80371.18,17.5,0.84997,0.0001,12.45942]
[1777915030117,44.09,80368.8,17.5,0.84974,0.0001,12.47213]
[1777915031124,44.09,80369.75,17.5,0.84983,0.0001,12.46728]
[1777915032131,44.09,80378.84,17.5,0.85073,0.0001,12.41871]
[1777915033335,44.09,80383.32,17.5,0.85117,0.0001,12.39476]
[1777915034145,44.09,80379.76,17.5,0.85082,0.0001,12.41366]
[1777915035075,44.09,80379.76,17.5,0.85082,0.0001,12.41366]
[1777915035480,44.09,80394.11,17.5,0.85224,0.0001,12.33717]
[1777915036164,44.09,80404.96,17.5,0.8533,0.0001,12.27944]
[1777915036795,44.09,80404.96,17.5,0.8533,0.0001,12.27944]
[1777915036886,44.09,80404.96,17.5,0.8533,0.0001,12.27944]
[1777915037473,44.09,80404.96,17.5,0.8533,0.0001,12.27944]
[1777915037496,44.09,80404.96,17.5,0.8533,0.0001,12.27944]
[1777915037520,44.09,80429.64,17.5,0.85569,0.0001,12.14826]
[1777915038252,44.09,80429.64,17.5,0.85569,0.0001,12.14826]
[1777915038320,44.09,80429.64,17.5,0.85569,0.0001,12.14826]
[1777915038699,44.09,80445.0,17.5,0.85716,0.0001,12.06671]
[1777915039348,44.09,80445.0,17.5,0.85716,0.0001,12.06671]
[1777915039397,44.09,80446.75,17.5,0.85733,0.0001,12.05741]
[1777915040678,44.09,80446.75,17.5,0.85733,0.0001,12.05741]
[1777915040691,44.09,80471.68,17.5,0.85969,9e-05,11.92565]
[1777915041133,44.09,80471.68,17.5,0.85969,9e-05,11.92565]
[1777915041210,44.09,80477.71,17.5,0.86025,9e-05,11.89366]
[1777915042218,44.09,80457.29,17.5,0.85832,0.0001,12.00227]
[1777915043225,44.09,80445.21,17.5,0.85716,0.0001,12.06673]
[1777915044062,44.09,80445.21,17.5,0.85716,0.0001,12.06673]
[1777915044614,44.09,80447.76,17.5,0.8574,0.0001,12.05339]
[1777915045239,44.09,80454.39,17.5,0.85803,0.0001,12.01818]
[1777915046246,44.1,80448.89,17.5,0.85751,0.0001,12.04745]
[1777915047253,44.1,80450.11,17.5,0.85762,0.0001,12.041]
[1777915048076,44.1,80450.11,17.5,0.85762,0.0001,12.041]
[1777915048260,44.1,80448.14,17.5,0.85743,0.0001,12.0515]
[1777915049603,44.1,80441.41,17.5,0.85679,0.0001,12.08728]
[1777915050276,44.1,80427.37,17.5,0.85543,0.0001,12.16227]
[1777915051283,44.1,80427.37,17.5,0.85543,0.0001,12.16227]
[1777915051450,44.1,80423.82,17.5,0.85514,0.0001,12.17593]
[1777915052456,44.1,80423.82,17.5,0.85514,0.0001,12.17593]
[1777915052500,44.1,80427.63,17.5,0.8555,0.0001,12.15608]
[1777915053302,44.1,80438.03,17.5,0.8565,0.0001,12.10086]
[1777915054309,44.1,80439.52,17.5,0.85664,0.0001,12.09309]
[1777915055386,44.1,80437.56,17.5,0.85645,0.0001,12.10365]
[1777915056454,44.1,80441.53,17.5,0.85682,0.0001,12.08289]
[1777915057329,44.1,80446.02,17.5,0.85725,0.0001,12.0592]
[1777915058337,44.1,80442.63,17.5,0.85692,0.0001,12.07741]
[1777915059344,44.1,80441.13,17.5,0.85677,0.0001,12.08576]
[1777915060562,44.1,80439.85,17.5,0.85664,0.0001,12.09292]
[1777915061358,44.11,80441.02,17.5,0.85675,0.0001,12.08706]
[1777915063372,44.11,80443.14,17.5,0.85694,0.0001,12.07653]
[1777915064380,44.11,80436.99,17.5,0.85634,0.0001,12.10959]
[1777915065386,44.11,80435.95,17.5,0.85623,0.0001,12.11546]
[1777915066393,44.11,80432.58,17.5,0.8559,0.0001,12.13369]
[1777915067741,44.11,80431.52,17.5,0.85579,0.0001,12.13994]
[1777915068407,44.11,80430.99,17.5,0.85574,0.0001,12.14275]
[1777915069414,44.11,80433.25,17.5,0.85595,0.0001,12.13104]
[1777915070421,44.12,80436.8,17.5,0.85629,0.0001,12.11249]
[1777915071428,44.12,80442.74,17.5,0.85685,0.0001,12.08126]
[1777915072435,44.12,80442.23,17.5,0.8568,0.0001,12.08432]
[1777915073442,44.12,80441.28,17.5,0.8567,0.0001,12.08975]
[1777915074449,44.12,80442.76,17.5,0.85683,0.0001,12.08228]
[1777915075456,44.12,80443.08,17.5,0.85686,0.0001,12.08096]
[1777915076463,44.12,80443.63,17.5,0.8569,0.0001,12.07843]
[1777915077471,44.12,80448.14,17.5,0.85733,0.0001,12.05488]
[1777915077884,44.12,80448.14,17.5,0.85733,0.0001,12.05488]
[1777915078479,44.13,80447.29,17.5,0.85724,0.0001,12.05979]
[1777915079486,44.13,80448.65,17.5,0.85736,0.0001,12.053]
[1777915080493,44.13,80447.24,17.5,0.85722,0.0001,12.0609]
[1777915081500,44.13,80449.81,17.5,0.85746,0.0001,12.04769]
[1777915081884,44.13,80449.81,17.5,0.85746,0.0001,12.04769]
[1777915082179,44.13,80449.81,17.5,0.85746,0.0001,12.04769]
[1777915082507,44.13,80459.08,17.5,0.85833,0.0001,11.99892]
[1777915083517,44.13,80464.07,17.5,0.8588,9e-05,11.97269]
[1777915085702,44.13,80462.9,17.5,0.85869,9e-05,11.97921]
[1777915085742,44.14,80464.95,17.5,0.85887,9e-05,11.96903]
[1777915086488,44.14,80464.95,17.5,0.85887,9e-05,11.96903]
[1777915086676,44.14,80462.68,17.5,0.85865,9e-05,11.98162]
[1777915087026,44.14,80462.68,17.5,0.85865,9e-05,11.98162]
[1777915087080,44.14,80462.68,17.5,0.85865,9e-05,11.98162]
[1777915087557,44.14,80464.65,17.5,0.85883,9e-05,11.97117]
[1777915088156,44.14,80464.65,17.5,0.85883,9e-05,11.97117]
[1777915088648,44.14,80478.44,17.5,0.86012,9e-05,11.89874]
[1777915089647,44.14,80478.44,17.5,0.86012,9e-05,11.89874]
[1777915089699,44.14,80483.18,17.5,0.86057,9e-05,11.87387]
[1777915090578,44.14,80477.84,17.5,0.86006,9e-05,11.90216]
[1777915091789,44.16,80471.21,17.5,0.85936,9e-05,11.94195]
[1777915092592,44.16,80466.36,17.5,0.8589,9e-05,11.96766]
[1777915093599,44.16,80467.58,17.5,0.859,9e-05,11.96175]
[1777915094606,44.16,80471.4,17.5,0.85936,9e-05,11.94202]
[1777915095791,44.16,80471.4,17.5,0.85936,9e-05,11.94202]
[1777915095615,44.16,80473.54,17.5,0.85955,9e-05,11.9312]
[1777915096621,44.16,80471.34,17.5,0.85932,9e-05,11.94398]
[1777915097628,44.17,80469.58,17.5,0.85915,9e-05,11.95386]
[1777915098635,44.17,80468.86,17.5,0.85907,9e-05,11.9582]
[1777915099631,44.17,80468.86,17.5,0.85907,9e-05,11.9582]
[1777915099642,44.17,80463.92,17.5,0.85859,9e-05,11.98491]
[1777915100649,44.17,80465.58,17.5,0.85874,9e-05,11.97659]
[1777915101656,44.17,80474.24,17.5,0.85955,9e-05,11.93121]
[1777915102663,44.17,80476.98,17.5,0.8598,9e-05,11.91725]
[1777915103669,44.18,80481.84,17.5,0.86025,9e-05,11.89209]
[1777915104677,44.18,80485.47,17.5,0.86058,9e-05,11.87329]
[1777915105684,44.19,80486.48,17.5,0.8606,9e-05,11.87224]
[1777915106691,44.21,80486.81,17.5,0.86056,9e-05,11.87473]
[1777915107255,44.21,80486.81,17.5,0.86056,9e-05,11.87473]
[1777915107284,44.21,80486.81,17.5,0.86056,9e-05,11.87473]
[1777915107503,44.21,80486.81,17.5,0.86056,9e-05,11.87473]
[1777915107747,44.21,80486.81,17.5,0.86056,9e-05,11.87473]
[1777915107785,44.21,80493.03,17.5,0.86114,9e-05,11.84224]
[1777915107988,44.21,80493.03,17.5,0.86114,9e-05,11.84224]
[1777915108330,44.21,80493.03,17.5,0.86114,9e-05,11.84224]
[1777915108705,44.21,80494.87,17.5,0.8613,9e-05,11.83278]
[1777915109712,44.21,80490.18,17.5,0.86086,9e-05,11.85785]
[1777915110719,44.22,80487.49,17.5,0.86053,9e-05,11.87645]
[1777915111488,44.22,80487.49,17.5,0.86053,9e-05,11.87645]
[1777915111726,44.24,80489.23,17.5,0.86068,9e-05,11.86582]
[1777915112733,44.26,80490.09,17.5,0.86065,9e-05,11.86734]
[1777915113740,44.26,80493.72,17.5,0.86098,9e-05,11.84877]
[1777915114747,44.26,80497.51,17.5,0.86133,9e-05,11.82938]
[1777915116774,44.26,80486.31,17.5,0.86026,9e-05,11.88964]
[1777915117781,44.27,80470.56,17.5,0.85877,9e-05,11.97325]
[1777915118788,44.27,80466.24,17.5,0.85835,9e-05,11.99634]
[1777915119795,44.27,80467.28,17.5,0.85845,9e-05,11.99105]
[1777915120802,44.27,80468.87,17.5,0.8586,9e-05,11.98286]
[1777915121809,44.27,80471.42,17.5,0.85883,9e-05,11.96961]
[1777915122816,44.27,80470.7,17.5,0.85876,9e-05,11.97367]
[1777915123823,44.27,80471.72,17.5,0.85885,9e-05,11.96853]
[1777915124830,44.27,80474.86,17.5,0.85915,9e-05,11.952]
[1777915125837,44.27,80476.58,17.5,0.85931,9e-05,11.943]
[1777915126843,44.27,80475.31,17.5,0.85919,9e-05,11.94981]
[1777915127851,44.27,80470.54,17.5,0.85873,9e-05,11.97532]
[1777915129865,44.27,80469.72,17.5,0.85864,9e-05,11.98017]
[1777915130873,44.27,80471.09,17.5,0.85877,9e-05,11.97317]
[1777915131881,44.27,80470.29,17.5,0.85869,9e-05,11.97765]
[1777915132888,44.28,80469.73,17.5,0.85863,9e-05,11.98086]
[1777915133994,44.28,80469.73,17.5,0.85863,9e-05,11.98086]
[1777915134063,44.28,80466.8,17.5,0.85835,9e-05,11.9966]
[1777915134902,44.28,80451.08,17.5,0.85685,0.0001,12.08016]
[1777915136093,44.28,80451.08,17.5,0.85685,0.0001,12.08016]
[1777915136170,44.28,80451.08,17.5,0.85685,0.0001,12.08016]
[1777915136186,44.28,80443.98,17.5,0.85616,0.0001,12.11802]
[1777915136916,44.28,80438.18,17.5,0.8556,0.0001,12.14896]
[1777915138775,44.28,80435.77,17.5,0.85537,0.0001,12.1621]
[1777915140611,44.28,80435.66,17.5,0.85535,0.0001,12.16268]
[1777915140715,44.28,80435.66,17.5,0.85535,0.0001,12.16268]
[1777915140804,44.28,80434.15,17.5,0.8552,0.0001,12.17102]
[1777915141215,44.28,80434.15,17.5,0.8552,0.0001,12.17102]
[1777915141283,44.28,80434.15,17.5,0.8552,0.0001,12.17102]
[1777915141509,44.28,80434.15,17.5,0.8552,0.0001,12.17102]
[1777915141610,44.28,80434.15,17.5,0.8552,0.0001,12.17102]
[1777915141779,44.28,80434.15,17.5,0.8552,0.0001,12.17102]
[1777915141817,44.28,80420.21,17.5,0.85386,0.0001,12.24493]
[1777915141964,44.28,80408.89,17.5,0.85276,0.0001,12.3049]
[1777915142971,44.28,80408.41,17.5,0.85271,0.0001,12.30745]
[1777915144287,44.28,80403.56,17.5,0.85224,0.0001,12.33316]
[1777915144868,44.28,80403.56,17.5,0.85224,0.0001,12.33316]
[1777915144989,44.28,80404.53,17.5,0.85233,0.0001,12.32817]
[1777915145996,44.28,80405.8,17.5,0.85245,0.0001,12.3216]
[1777915147158,44.28,80405.8,17.5,0.85245,0.0001,12.3216]
[1777915147320,44.28,80408.45,17.5,0.85271,0.0001,12.30755]
[1777915148176,44.28,80414.47,17.5,0.8533,0.0001,12.27553]
[1777915151031,44.28,80412.16,17.5,0.85307,0.0001,12.28764]
[1777915152038,44.28,80412.75,17.5,0.85313,0.0001,12.28454]
[1777915153161,44.28,80412.35,17.5,0.85309,0.0001,12.28669]
[1777915154350,44.28,80410.31,17.5,0.85289,0.0001,12.29753]
[1777915155059,44.28,80410.11,17.5,0.85287,0.0001,12.2986]
[1777915156066,44.28,80409.23,17.5,0.85279,0.0001,12.30327]
[1777915157073,44.28,80407.84,17.5,0.85265,0.0001,12.31063]
[1777915158578,44.28,80409.1,17.5,0.85278,0.0001,12.30395]
[1777915159341,44.28,80409.1,17.5,0.85278,0.0001,12.30395]
[1777915159365,44.28,80409.58,17.5,0.85282,0.0001,12.3014]
[1777915160094,44.28,80404.67,17.5,0.85234,0.0001,12.32742]
[1777915161101,44.28,80406.84,17.5,0.85256,0.0001,12.31588]
[1777915162108,44.28,80407.89,17.5,0.85266,0.0001,12.31029]
[1777915163115,44.28,80406.77,17.5,0.85255,0.0001,12.31621]
[1777915165129,44.28,80406.38,17.5,0.85251,0.0001,12.31823]
[1777915166136,44.28,80405.53,17.5,0.85243,0.0001,12.3227]
[1777915167143,44.28,80405.28,17.5,0.85241,0.0001,12.324]
[1777915168294,44.28,80405.28,17.5,0.85241,0.0001,12.324]
[1777915168441,44.28,80410.59,17.5,0.85292,0.0001,12.29583]
[1777915169034,44.28,80410.59,17.5,0.85292,0.0001,12.29583]
[1777915169156,44.28,80426.57,17.5,0.85448,0.0001,12.21102]
[1777915170166,44.28,80431.45,17.5,0.85495,0.0001,12.18514]
[1777915172180,44.28,80433.8,17.5,0.85522,0.0001,12.1672]
[1777915173187,44.28,80429.77,17.5,0.85484,0.0001,12.18855]
[1777915178614,44.28,80430.92,17.5,0.85494,0.0001,12.18256]
[1777915178676,44.28,80433.11,17.5,0.85515,0.0001,12.17113]
[1777915179230,44.28,80438.84,17.5,0.8557,0.0001,12.14098]
[1777915180237,44.28,80440.74,17.5,0.85588,0.0001,12.13116]
[1777915182251,44.29,80432.37,17.5,0.85507,0.0001,12.17594]
[1777915183894,44.29,80432.37,17.5,0.85507,0.0001,12.17594]
[1777915184265,44.29,80424.88,17.5,0.85434,0.0001,12.21594]
[1777915185272,44.29,80422.16,17.5,0.85407,0.0001,12.23045]
[1777915186279,44.29,80426.04,17.5,0.85445,0.0001,12.20999]
[1777915187841,44.29,80426.04,17.5,0.85445,0.0001,12.20999]
[1777915189300,44.29,80423.01,17.5,0.85415,0.0001,12.22639]
[1777915191314,44.29,80426.5,17.5,0.85448,0.0001,12.20812]
[1777915192320,44.29,80428.34,17.5,0.85466,0.0001,12.19849]
[1777915195342,44.29,80431.38,17.5,0.85494,0.0001,12.18279]
[1777915200377,44.29,80432.02,17.5,0.85499,0.0001,12.18022]
[1777915201384,44.29,80434.27,17.5,0.8552,0.0001,12.16847]
[1777915202391,44.29,80436.84,17.5,0.85545,0.0001,12.15504]
[1777915205412,44.3,80439.21,17.5,0.85567,0.0001,12.1427]
[1777915207426,44.3,80441.45,17.5,0.85588,0.0001,12.1309]
[1777915208433,44.3,80446.18,17.5,0.85634,0.0001,12.10591]
[1777915209440,44.3,80450.12,17.5,0.85671,0.0001,12.08514]
[1777915210447,44.3,80451.84,17.5,0.85687,0.0001,12.07615]
[1777915211456,44.3,80448.61,17.5,0.85656,0.0001,12.09334]
[1777915212461,44.3,80443.64,17.5,0.85609,0.0001,12.11973]
[1777915213468,44.3,80440.8,17.5,0.85581,0.0001,12.13481]
[1777915215482,44.3,80437.35,17.5,0.85548,0.0001,12.15313]
[1777915216489,44.3,80435.35,17.5,0.85529,0.0001,12.16373]
[1777915217496,44.3,80437.62,17.5,0.85551,0.0001,12.15172]
[1777915219511,44.3,80441.04,17.5,0.85583,0.0001,12.13368]
[1777915222534,44.3,80443.01,17.5,0.85602,0.0001,12.1234]
[1777915224667,44.3,80453.38,17.5,0.85701,0.0001,12.0685]
[1777915226562,44.3,80454.74,17.5,0.85714,0.0001,12.06122]
[1777915230591,44.3,80452.33,17.5,0.85692,0.0001,12.07383]
[1777915231597,44.3,80446.07,17.5,0.85637,0.0001,12.1016]
[1777915236633,44.3,80450.36,17.5,0.85677,0.0001,12.07941]
[1777915237640,44.3,80454.85,17.5,0.85719,0.0001,12.05577]
[1777915240661,44.3,80451.93,17.5,0.85691,0.0001,12.07168]
[1777915243682,44.3,80455.56,17.5,0.85725,0.0001,12.05293]
[1777915248717,44.31,80444.54,17.5,0.85618,0.0001,12.11201]
[1777915249724,44.31,80438.37,17.5,0.85559,0.0001,12.1448]
[1777915250731,44.31,80428.47,17.5,0.85463,0.0001,12.19727]
[1777915251738,44.31,80424.87,17.5,0.85428,0.0001,12.21636]
[1777915252745,44.31,80420.59,17.5,0.85387,0.0001,12.23898]
[1777915254758,44.31,80418.41,17.5,0.85366,0.0001,12.25036]
[1777915255766,44.3,80413.53,17.5,0.85319,0.0001,12.2761]
[1777915256773,44.3,80415.39,17.5,0.85337,0.0001,12.26599]
[1777915258787,44.3,80418.21,17.5,0.85365,0.0001,12.25093]
[1777915260602,44.3,80418.66,17.5,0.8537,0.0001,12.24832]
[1777915260803,44.3,80412.72,17.5,0.85312,0.0001,12.27977]
[1777915261231,44.3,80412.72,17.5,0.85312,0.0001,12.27977]
[1777915261575,44.3,80412.72,17.5,0.85312,0.0001,12.27977]
[1777915262821,44.3,80417.33,17.5,0.85357,0.0001,12.25511]
[1777915263828,44.3,80421.01,17.5,0.85393,0.0001,12.23537]
[1777915264835,44.3,80424.24,17.5,0.85425,0.0001,12.21819]
[1777915265022,44.3,80424.24,17.5,0.85425,0.0001,12.21819]
[1777915265842,44.3,80432.19,17.5,0.85502,0.0001,12.17605]
[1777915266849,44.3,80434.55,17.5,0.85524,0.0001,12.16356]
[1777915268207,44.3,80433.91,17.5,0.85518,0.0001,12.16697]
[1777915269172,44.3,80434.16,17.5,0.85521,0.0001,12.16566]
[1777915269532,44.3,80434.16,17.5,0.85521,0.0001,12.16566]
[1777915269870,44.3,80431.16,17.5,0.85492,0.0001,12.18155]
[1777915271329,44.3,80431.92,17.5,0.85499,0.0001,12.17752]
[1777915272891,44.3,80441.1,17.5,0.85587,0.0001,12.12894]
[1777915273898,44.3,80443.92,17.5,0.85614,0.0001,12.11409]
[1777915275912,44.3,80447.21,17.5,0.85645,0.0001,12.09687]
[1777915279940,44.3,80449.76,17.5,0.85669,0.0001,12.08385]
[1777915284976,44.3,80449.13,17.5,0.85663,0.0001,12.08726]
[1777915285312,44.3,80449.13,17.5,0.85663,0.0001,12.08726]
[1777915285615,44.3,80449.13,17.5,0.85663,0.0001,12.08726]
[1777915285983,44.3,80456.51,17.5,0.85733,0.0001,12.04818]
[1777915286366,44.3,80456.51,17.5,0.85733,0.0001,12.04818]
[1777915286990,44.3,80459.83,17.5,0.85765,0.0001,12.03062]
[1777915287336,44.3,80459.83,17.5,0.85765,0.0001,12.03062]
[1777915289005,44.3,80468.84,17.5,0.8585,9e-05,11.98302]
[1777915291019,44.3,80465.79,17.5,0.85827,9e-05,11.99339]
[1777915296054,44.3,80465.39,17.5,0.85824,9e-05,11.99471]
[1777915301089,44.3,80467.53,17.5,0.85846,9e-05,11.98257]
[1777915304110,44.3,80465.62,17.5,0.85829,9e-05,11.99217]
[1777915305117,44.29,80467.41,17.5,0.85846,9e-05,11.98254]
[1777915307131,44.29,80465.11,17.5,0.85825,9e-05,11.99437]
[1777915312166,44.29,80465.49,17.5,0.8583,9e-05,11.99144]
[1777915316194,44.29,80468.44,17.5,0.85859,9e-05,11.97512]
[1777915318208,44.29,80470.29,17.5,0.85877,9e-05,11.96503]
[1777915319535,44.29,80470.29,17.5,0.85877,9e-05,11.96503]
[1777915319595,44.29,80467.9,17.5,0.85855,9e-05,11.97752]
[1777915320222,44.29,80478.18,17.5,0.85952,9e-05,11.92303]
[1777915321521,44.29,80478.18,17.5,0.85952,9e-05,11.92303]
[1777915321725,44.29,80482.63,17.5,0.85995,9e-05,11.89943]
[1777915322236,44.29,80485.72,17.5,0.86024,9e-05,11.88306]
[1777915325245,44.29,80484.75,17.5,0.86015,9e-05,11.88813]
[1777915325577,44.29,80484.75,17.5,0.86015,9e-05,11.88813]
[1777915325682,44.29,80480.57,17.5,0.85975,9e-05,11.91017]
[1777915326263,44.29,80475.58,17.5,0.85928,9e-05,11.93647]
[1777915331299,44.28,80479.0,17.5,0.85962,9e-05,11.9179]
[1777915332306,44.28,80481.01,17.5,0.85981,9e-05,11.9072]
[1777915335328,44.28,80485.0,17.5,0.86018,9e-05,11.88594]
[1777915336336,44.28,80491.18,17.5,0.86077,9e-05,11.85327]
[1777915337893,44.28,80491.18,17.5,0.86077,9e-05,11.85327]
[1777915338274,44.28,80490.0,17.5,0.86065,9e-05,11.85951]
[1777915338350,44.28,80479.19,17.5,0.85964,9e-05,11.91661]
[1777915339356,44.28,80474.6,17.5,0.85921,9e-05,11.9408]
[1777915340071,44.28,80474.6,17.5,0.85921,9e-05,11.9408]
[1777915341035,44.28,80474.6,17.5,0.85921,9e-05,11.9408]
[1777915343385,44.28,80476.38,17.5,0.85938,9e-05,11.93099]
[1777915348839,44.28,80474.73,17.5,0.85923,9e-05,11.93937]
[1777915348940,44.28,80477.56,17.5,0.8595,9e-05,11.92432]
[1777915350347,44.28,80476.9,17.5,0.85944,9e-05,11.92766]
[1777915350434,44.28,80473.93,17.5,0.85916,9e-05,11.94335]
[1777915351148,44.28,80473.93,17.5,0.85916,9e-05,11.94335]
[1777915351441,44.28,80470.84,17.5,0.85892,9e-05,11.9541]
[1777915352629,44.28,80470.84,17.5,0.85892,9e-05,11.9541]
[1777915353650,44.28,80472.37,17.5,0.85907,9e-05,11.94589]
[1777915354059,44.28,80472.37,17.5,0.85907,9e-05,11.94589]
[1777915354462,44.28,80469.39,17.5,0.85879,9e-05,11.96143]
[1777915355469,44.28,80467.61,17.5,0.85862,9e-05,11.97091]
[1777915360504,44.28,80466.93,17.5,0.85855,9e-05,11.97482]
[1777915362036,44.28,80466.93,17.5,0.85855,9e-05,11.97482]
[1777915362107,44.28,80466.46,17.5,0.8585,9e-05,11.9774]
[1777915362518,44.28,80456.09,17.5,0.85752,0.0001,12.03224]
[1777915363525,44.28,80446.53,17.5,0.8566,0.0001,12.08299]
[1777915364532,44.28,80448.94,17.5,0.85683,0.0001,12.07033]
[1777915365915,44.28,80448.94,17.5,0.85683,0.0001,12.07033]
[1777915366016,44.28,80452.55,17.5,0.85718,0.0001,12.05111]
[1777915366546,44.28,80451.73,17.5,0.8571,0.0001,12.05544]
[1777915368560,44.28,80448.9,17.5,0.85683,0.0001,12.07032]
[1777915369567,44.28,80448.29,17.5,0.85678,0.0001,12.07348]
[1777915370574,44.28,80446.58,17.5,0.85661,0.0001,12.08246]
[1777915371581,44.28,80444.64,17.5,0.85643,0.0001,12.09265]
[1777915372590,44.28,80445.68,17.5,0.85653,0.0001,12.08705]
[1777915373596,44.28,80447.05,17.5,0.85666,0.0001,12.07973]
[1777915374603,44.28,80446.64,17.5,0.85662,0.0001,12.08183]
[1777915377624,44.28,80446.13,17.5,0.85658,0.0001,12.08434]
[1777915378631,44.28,80445.39,17.5,0.85651,0.0001,12.0882]
[1777915379638,44.28,80447.46,17.5,0.85671,0.0001,12.07718]
[1777915380644,44.28,80449.86,17.5,0.85694,0.0001,12.06443]
[1777915381652,44.28,80450.1,17.5,0.85696,0.0001,12.06314]
[1777915382458,44.28,80450.1,17.5,0.85696,0.0001,12.06314]
[1777915382659,44.28,80453.84,17.5,0.85732,0.0001,12.04333]
[1777915383666,44.28,80462.31,17.5,0.85813,9e-05,11.99833]
[1777915386238,44.28,80462.6,17.5,0.85816,9e-05,11.99652]
[1777915389487,44.27,80463.4,17.5,0.85824,9e-05,11.99186]
[1777915390717,44.27,80467.07,17.5,0.8586,9e-05,11.97219]
[1777915392731,44.27,80465.26,17.5,0.85843,9e-05,11.98152]
[1777915396880,44.27,80465.1,17.5,0.85842,9e-05,11.98196]
[1777915397768,44.27,80473.45,17.5,0.85922,9e-05,11.93755]
[1777915398775,44.27,80475.21,17.5,0.85938,9e-05,11.92817]
[1777915400945,44.27,80474.54,17.5,0.85932,9e-05,11.93165]
[1777915401796,44.27,80467.93,17.5,0.8587,9e-05,11.96646]
[1777915404106,44.27,80465.37,17.5,0.85846,9e-05,11.97967]
[1777915407838,44.27,80463.42,17.5,0.85828,9e-05,11.98956]
[1777915410438,44.27,80462.43,17.5,0.8582,9e-05,11.9945]
[1777915410859,44.27,80459.55,17.5,0.85792,0.0001,12.00958]
[1777915411382,44.27,80459.55,17.5,0.85792,0.0001,12.00958]
[1777915411898,44.27,80459.55,17.5,0.85792,0.0001,12.00958]
[1777915412873,44.26,80457.6,17.5,0.8578,0.0001,12.01408]
[1777915413415,44.26,80457.6,17.5,0.8578,0.0001,12.01408]
[1777915414887,44.26,80461.8,17.5,0.8582,9e-05,11.99149]
[1777915418915,44.26,80463.63,17.5,0.85839,9e-05,11.98115]
[1777915423950,44.26,80463.3,17.5,0.85837,9e-05,11.98205]
[1777915428985,44.26,80463.57,17.5,0.85841,9e-05,11.9799]
[1777915432433,44.25,80463.79,17.5,0.85844,9e-05,11.97832]
[1777915433013,44.25,80467.81,17.5,0.85882,9e-05,11.95692]
[1777915436034,44.25,80464.64,17.5,0.85852,9e-05,11.97336]
[1777915439055,44.25,80462.66,17.5,0.85834,9e-05,11.98343]
[1777915443083,44.25,80471.03,17.5,0.85915,9e-05,11.93856]
[1777915444090,44.25,80484.84,17.5,0.86045,9e-05,11.86548]
[1777915445097,44.25,80484.5,17.5,0.86042,9e-05,11.8673]
[1777915450132,44.25,80486.03,17.5,0.86056,9e-05,11.85933]
[1777915454160,44.25,80483.46,17.5,0.86032,9e-05,11.87303]
[1777915455167,44.25,80481.28,17.5,0.86011,9e-05,11.88456]
[1777915460202,44.25,80479.93,17.5,0.85998,9e-05,11.89167]
[1777915461209,44.25,80482.28,17.5,0.86021,9e-05,11.87924]
[1777915465237,44.25,80486.88,17.5,0.86064,9e-05,11.85494]
[1777915466501,44.25,80489.87,17.5,0.86092,9e-05,11.83919]
[1777915467251,44.25,80493.69,17.5,0.86128,9e-05,11.81888]
[1777915468258,44.25,80498.65,17.5,0.86174,9e-05,11.79259]
[1777915473293,44.25,80499.99,17.5,0.86192,9e-05,11.77986]
[1777915474300,44.25,80497.17,17.5,0.86166,9e-05,11.79473]
[1777915479335,44.25,80499.3,17.5,0.86186,9e-05,11.78334]
[1777915483363,44.25,80495.88,17.5,0.86154,9e-05,11.80138]
[1777915485377,44.25,80493.56,17.5,0.86132,9e-05,11.81359]
[1777915486384,44.25,80489.12,17.5,0.86091,9e-05,11.83701]
[1777915488398,44.25,80480.51,17.5,0.8601,9e-05,11.88238]
[1777915489404,44.25,80476.39,17.5,0.85971,9e-05,11.90425]
[1777915491419,44.25,80473.99,17.5,0.85948,9e-05,11.91704]
[1777915492427,44.25,80471.85,17.5,0.85928,9e-05,11.9284]
[1777915496455,44.25,80473.75,17.5,0.85946,9e-05,11.91842]
[1777915501491,44.25,80480.56,17.5,0.86009,9e-05,11.88287]
[1777915502499,44.25,80485.65,17.5,0.86057,9e-05,11.85607]
[1777915503510,44.25,80487.66,17.5,0.86076,9e-05,11.84559]
[1777915508544,44.25,80488.16,17.5,0.8608,9e-05,11.84332]
[1777915509347,44.25,80488.16,17.5,0.8608,9e-05,11.84332]
[1777915509552,44.25,80490.27,17.5,0.861,9e-05,11.83212]
[1777915510406,44.25,80490.27,17.5,0.861,9e-05,11.83212]
[1777915511178,44.25,80495.29,17.5,0.86147,9e-05,11.80557]
[1777915512090,44.25,80495.29,17.5,0.86147,9e-05,11.80557]
[1777915512191,44.25,80504.35,17.5,0.86231,9e-05,11.75781]
[1777915512573,44.25,80505.58,17.5,0.86242,9e-05,11.75131]
[1777915514085,44.25,80505.58,17.5,0.86242,9e-05,11.75131]
[1777915514093,44.25,80506.61,17.5,0.86252,9e-05,11.74603]
[1777915519622,44.25,80504.28,17.5,0.86229,9e-05,11.75868]
[1777915520629,44.25,80503.15,17.5,0.86219,9e-05,11.76469]
[1777915521377,44.25,80503.15,17.5,0.86219,9e-05,11.76469]
[1777915521536,44.25,80503.15,17.5,0.86219,9e-05,11.76469]
[1777915521636,44.25,80500.47,17.5,0.86194,9e-05,11.77887]
[1777915522643,44.25,80499.7,17.5,0.86187,9e-05,11.78295]
[1777915525439,44.25,80499.97,17.5,0.86189,9e-05,11.78154]
[1777915527682,44.25,80501.38,17.5,0.86202,9e-05,11.77414]
[1777915532717,44.25,80501.4,17.5,0.86207,9e-05,11.76874]
[1777915534608,44.25,80501.67,17.5,0.8621,9e-05,11.76736]
[1777915536746,44.26,80500.89,17.5,0.86202,9e-05,11.77163]
[1777915537753,44.26,80498.91,17.5,0.86183,9e-05,11.78213]
[1777915538677,44.26,80498.91,17.5,0.86183,9e-05,11.78213]
[1777915543795,44.26,80494.26,17.5,0.8614,9e-05,11.80687]
[1777915544804,44.26,80492.91,17.5,0.86127,9e-05,11.81421]
[1777915546816,44.26,80491.63,17.5,0.86114,9e-05,11.82135]
[1777915548106,44.26,80491.63,17.5,0.86114,9e-05,11.82135]
[1777915551851,44.26,80490.37,17.5,0.86101,9e-05,11.82889]
[1777915553164,44.26,80490.37,17.5,0.86101,9e-05,11.82889]
[1777915555531,44.26,80490.87,17.5,0.86105,9e-05,11.82675]
[1777915556888,44.26,80488.21,17.5,0.8608,9e-05,11.84073]
[1777915557895,44.26,80482.49,17.5,0.86026,9e-05,11.87089]
[1777915558903,44.26,80478.87,17.5,0.85992,9e-05,11.88993]
[1777915559910,44.26,80477.68,17.5,0.85981,9e-05,11.89629]
[1777915560416,44.26,80477.68,17.5,0.85981,9e-05,11.89629]
[1777915560591,44.26,80477.68,17.5,0.85981,9e-05,11.89629]
[1777915560920,44.26,80473.16,17.5,0.85938,9e-05,11.92046]
[1777915561924,44.26,80470.4,17.5,0.85911,9e-05,11.93529]
[1777915562931,44.26,80468.44,17.5,0.85892,9e-05,11.94587]
[1777915567283,44.27,80464.22,17.5,0.85851,9e-05,11.96919]
[1777915567967,44.27,80453.1,17.5,0.85745,0.0001,12.02802]
[1777915569981,44.27,80452.65,17.5,0.8574,0.0001,12.03065]
[1777915574010,44.27,80456.93,17.5,0.8578,0.0001,12.00834]
[1777915575017,44.27,80464.63,17.5,0.85853,9e-05,11.9677]
[1777915577031,44.27,80463.51,17.5,0.85842,9e-05,11.97392]
[1777915578037,44.27,80464.25,17.5,0.85849,9e-05,11.97019]
[1777915579045,44.27,80470.15,17.5,0.85904,9e-05,11.93916]
[1777915580052,44.27,80471.59,17.5,0.85917,9e-05,11.93192]
[1777915581059,44.27,80470.81,17.5,0.8591,9e-05,11.93626]
[1777915582066,44.27,80467.98,17.5,0.85882,9e-05,11.95145]
[1777915583073,44.28,80462.4,17.5,0.85829,9e-05,11.98118]
[1777915584080,44.28,80461.07,17.5,0.85816,9e-05,11.98842]
[1777915585087,44.28,80458.58,17.5,0.85792,0.0001,12.00174]
[1777915586094,44.28,80457.3,17.5,0.8578,0.0001,12.00867]
[1777915587101,44.28,80458.94,17.5,0.85795,0.0001,12.00013]
[1777915589115,44.28,80455.61,17.5,0.85763,0.0001,12.018]
[1777915590123,44.28,80454.41,17.5,0.85751,0.0001,12.02469]
[1777915595160,44.29,80454.66,17.5,0.85755,0.0001,12.01973]
[1777915600195,44.29,80454.04,17.5,0.85747,0.0001,12.0246]
[1777915603216,44.29,80452.89,17.5,0.85734,0.0001,12.03163]
[1777915605230,44.3,80451.27,17.5,0.85717,0.0001,12.04081]
[1777915606237,44.3,80449.68,17.5,0.85702,0.0001,12.04953]
[1777915608251,44.3,80444.72,17.5,0.85653,0.0001,12.07635]
[1777915609262,44.3,80438.8,17.5,0.85596,0.0001,12.10793]
[1777915610268,44.3,80427.84,17.5,0.8549,0.0001,12.16634]
[1777915610554,44.3,80427.84,17.5,0.8549,0.0001,12.16634]
[1777915610832,44.3,80427.84,17.5,0.8549,0.0001,12.16634]
[1777915611275,44.3,80421.73,17.5,0.8543,0.0001,12.19901]
[1777915613289,44.3,80419.29,17.5,0.85406,0.0001,12.21249]
[1777915616310,44.31,80416.02,17.5,0.85372,0.0001,12.2306]
[1777915616548,44.31,80416.02,17.5,0.85372,0.0001,12.2306]
[1777915617317,44.31,80410.05,17.5,0.85314,0.0001,12.26245]
[1777915618324,44.31,80411.74,17.5,0.8533,0.0001,12.2537]
[1777915619331,44.31,80412.55,17.5,0.85338,0.0001,12.24962]
[1777915620338,44.31,80410.27,17.5,0.85315,0.0001,12.26192]
[1777915622352,44.31,80411.59,17.5,0.85327,0.0001,12.25534]
[1777915623359,44.31,80414.17,17.5,0.85352,0.0001,12.2419]
[1777915626380,44.31,80415.31,17.5,0.85362,0.0001,12.23658]
[1777915627387,44.32,80416.59,17.5,0.85374,0.0001,12.23005]
[1777915628394,44.32,80420.01,17.5,0.85406,0.0001,12.2122]
[1777915629401,44.32,80420.89,17.5,0.85414,0.0001,12.20782]
[1777915631415,44.32,80426.04,17.5,0.85463,0.0001,12.18114]
[1777915632422,44.32,80427.85,17.5,0.8548,0.0001,12.17189]
[1777915634436,44.32,80432.12,17.5,0.8552,0.0001,12.14977]
[1777915636171,44.32,80433.15,17.5,0.8553,0.0001,12.14448]
[1777915638464,44.32,80434.42,17.5,0.85541,0.0001,12.13825]
[1777915639471,44.32,80436.51,17.5,0.85561,0.0001,12.12737]
[1777915640478,44.32,80442.87,17.5,0.85622,0.0001,12.09391]
[1777915643499,44.33,80441.03,17.5,0.85603,0.0001,12.10431]
[1777915646520,44.33,80440.39,17.5,0.85596,0.0001,12.10831]
[1777915647526,44.33,80441.69,17.5,0.85608,0.0001,12.10163]
[1777915648534,44.33,80442.11,17.5,0.85611,0.0001,12.09962]
[1777915649541,44.33,80441.62,17.5,0.85606,0.0001,12.10242]
[1777915653569,44.33,80443.74,17.5,0.8563,0.0001,12.08656]
[1777915658603,44.34,80444.04,17.5,0.85631,0.0001,12.08608]
[1777915659611,44.34,80444.95,17.5,0.8564,0.0001,12.08149]
[1777915660618,44.34,80443.94,17.5,0.8563,0.0001,12.08706]
[1777915664063,44.34,80443.98,17.5,0.85629,0.0001,12.08728]
[1777915664739,44.34,80443.9,17.5,0.85628,0.0001,12.08792]
[1777915665067,44.34,80443.9,17.5,0.85628,0.0001,12.08792]
[1777915665119,44.34,80443.9,17.5,0.85628,0.0001,12.08792]
[1777915665138,44.34,80447.53,17.5,0.85662,0.0001,12.06895]
[1777915665653,44.34,80449.56,17.5,0.85681,0.0001,12.05847]
[1777915666836,44.34,80449.56,17.5,0.85681,0.0001,12.05847]
[1777915666935,44.34,80451.74,17.5,0.85702,0.0001,12.0472]
[1777915668345,44.34,80451.74,17.5,0.85702,0.0001,12.0472]
[1777915669276,44.35,80451.67,17.5,0.857,0.0001,12.04811]
[1777915669328,44.35,80457.57,17.5,0.85756,0.0001,12.01726]
[1777915669681,44.35,80458.5,17.5,0.85765,0.0001,12.01235]
[1777915670689,44.35,80460.06,17.5,0.85779,0.0001,12.00443]
[1777915671695,44.35,80462.6,17.5,0.85802,9e-05,11.99135]
[1777915672702,44.35,80476.69,17.5,0.85935,9e-05,11.91714]
[1777915673709,44.35,80478.63,17.5,0.85953,9e-05,11.90717]
[1777915674716,44.35,80477.27,17.5,0.8594,9e-05,11.91461]
[1777915675723,44.35,80471.91,17.5,0.85889,9e-05,11.94315]
[1777915676730,44.35,80468.66,17.5,0.85858,9e-05,11.96052]
[1777915677737,44.35,80469.38,17.5,0.85864,9e-05,11.95692]
[1777915679751,44.35,80468.69,17.5,0.85857,9e-05,11.96095]
[1777915680758,44.36,80467.25,17.5,0.85843,9e-05,11.96875]
[1777915681765,44.36,80469.27,17.5,0.85862,9e-05,11.95827]
[1777915683279,44.36,80469.27,17.5,0.85862,9e-05,11.95827]
[1777915683348,44.36,80466.95,17.5,0.85839,9e-05,11.97109]
[1777915683782,44.36,80456.57,17.5,0.8574,0.0001,12.02589]
[1777915684788,44.36,80451.68,17.5,0.85693,0.0001,12.05201]
[1777915685796,44.36,80450.46,17.5,0.85681,0.0001,12.05871]
[1777915689824,44.36,80448.62,17.5,0.85662,0.0001,12.06944]
[1777915690831,44.36,80446.56,17.5,0.85642,0.0001,12.08056]
[1777915691838,44.36,80444.13,17.5,0.85618,0.0001,12.09361]
[1777915694246,44.37,80444.09,17.5,0.85617,0.0001,12.09403]
[1777915695393,44.37,80444.2,17.5,0.85618,0.0001,12.09385]
[1777915694859,44.37,80447.14,17.5,0.85646,0.0001,12.07832]
[1777915695866,44.37,80444.14,17.5,0.85617,0.0001,12.09439]
[1777915696873,44.37,80443.3,17.5,0.85608,0.0001,12.09903]
[1777915697880,44.37,80441.78,17.5,0.85593,0.0001,12.10725]
[1777915698962,44.37,80441.78,17.5,0.85593,0.0001,12.10725]
[1777915699894,44.37,80443.7,17.5,0.85611,0.0001,12.09747]
[1777915700901,44.37,80445.17,17.5,0.85625,0.0001,12.0899]
[1777915701512,44.37,80445.17,17.5,0.85625,0.0001,12.0899]
[1777915701908,44.37,80447.97,17.5,0.85651,0.0001,12.07532]
[1777915702915,44.37,80448.79,17.5,0.85659,0.0001,12.07122]
[1777915704411,44.37,80448.79,17.5,0.85659,0.0001,12.07122]
[1777915704929,44.37,80450.2,17.5,0.85671,0.0001,12.06423]
[1777915709172,44.38,80449.69,17.5,0.85665,0.0001,12.06763]
[1777915709335,44.38,80449.69,17.5,0.85665,0.0001,12.06763]
[1777915709655,44.38,80449.77,17.5,0.85665,0.0001,12.06768]
[1777915709965,44.38,80448.64,17.5,0.85654,0.0001,12.07364]
[1777915710973,44.38,80446.99,17.5,0.85638,0.0001,12.08258]
[1777915711980,44.38,80435.56,17.5,0.85533,0.0001,12.13767]
[1777915713397,44.38,80435.56,17.5,0.85533,0.0001,12.13767]
[1777915713443,44.38,80433.65,17.5,0.85514,0.0001,12.14801]
[1777915713994,44.38,80435.84,17.5,0.85536,0.0001,12.13644]
[1777915718027,44.38,80434.65,17.5,0.85523,0.0001,12.14328]
[1777915721048,44.38,80436.4,17.5,0.85539,0.0001,12.13454]
[1777915722055,44.38,80438.04,17.5,0.85555,0.0001,12.12605]
[1777915724069,44.39,80439.09,17.5,0.85564,0.0001,12.1209]
[1777915726084,44.39,80437.95,17.5,0.85552,0.0001,12.12731]
[1777915728098,44.39,80438.88,17.5,0.8556,0.0001,12.12279]
[1777915730111,44.39,80439.91,17.5,0.8557,0.0001,12.11775]
[1777915731119,44.39,80444.08,17.5,0.85609,0.0001,12.09594]
[1777915734140,44.39,80441.91,17.5,0.85587,0.0001,12.10811]
[1777915739175,44.4,80442.61,17.5,0.85592,0.0001,12.10568]
[1777915744211,44.4,80442.31,17.5,0.85587,0.0001,12.10833]
[1777915745218,44.4,80441.48,17.5,0.85579,0.0001,12.11292]
[1777915746225,44.4,80446.51,17.5,0.85626,0.0001,12.08658]
[1777915749246,44.4,80445.72,17.5,0.85618,0.0001,12.09142]
[1777915750253,44.4,80447.77,17.5,0.85637,0.0001,12.08084]
[1777915751260,44.41,80446.74,17.5,0.85627,0.0001,12.0865]
[1777915754282,44.41,80448.11,17.5,0.85639,0.0001,12.07996]
[1777915757302,44.41,80449.08,17.5,0.85647,0.0001,12.07553]
[1777915763344,44.42,80448.86,17.5,0.85642,0.0001,12.07829]
[1777915765358,44.42,80448.09,17.5,0.85634,0.0001,12.0828]
[1777915766365,44.42,80446.46,17.5,0.85618,0.0001,12.09161]
[1777915767373,44.42,80444.79,17.5,0.85601,0.0001,12.10062]
[1777915768379,44.42,80443.13,17.5,0.85585,0.0001,12.10957]
[1777915769399,44.42,80445.9,17.5,0.85612,0.0001,12.09496]
[1777915770403,44.42,80447.67,17.5,0.85628,0.0001,12.08599]
[1777915771410,44.42,80451.73,17.5,0.85671,0.0001,12.05929]
[1777915775438,44.42,80453.84,17.5,0.8569,0.0001,12.04913]
[1777915776445,44.42,80452.81,17.5,0.85679,0.0001,12.05482]
[1777915777452,44.43,80453.78,17.5,0.85688,0.0001,12.04994]
[1777915779466,44.43,80450.38,17.5,0.85655,0.0001,12.06836]
[1777915783494,44.43,80449.35,17.5,0.85644,0.0001,12.07464]
[1777915788529,44.43,80449.2,17.5,0.85641,0.0001,12.07638]
[1777915790545,44.43,80447.8,17.5,0.85626,0.0001,12.08413]
[1777915795580,44.44,80446.2,17.5,0.8561,0.0001,12.09339]
[1777915796587,44.44,80443.86,17.5,0.85587,0.0001,12.10587]
[1777915801622,44.44,80446.92,17.5,0.85615,0.0001,12.09037]
[1777915804643,44.44,80445.77,17.5,0.85603,0.0001,12.09689]
[1777915806657,44.44,80442.47,17.5,0.85571,0.0001,12.11456]
[1777915807654,44.44,80442.47,17.5,0.85571,0.0001,12.11456]
[1777915807664,44.44,80431.83,17.5,0.85469,0.0001,12.1708]
[1777915808671,44.44,80422.61,17.5,0.8538,0.0001,12.21966]
[1777915809678,44.44,80419.1,17.5,0.85345,0.0001,12.23832]
[1777915812627,44.44,80418.98,17.5,0.85344,0.0001,12.23917]
[1777915812861,44.44,80418.98,17.5,0.85344,0.0001,12.23917]
[1777915813420,44.44,80417.55,17.5,0.8533,0.0001,12.24694]
[1777915813656,44.44,80417.55,17.5,0.8533,0.0001,12.24694]
[1777915813753,44.44,80406.8,17.5,0.85225,0.0001,12.30369]
[1777915814880,44.44,80406.8,17.5,0.85225,0.0001,12.30369]
[1777915815335,44.44,80406.8,17.5,0.85225,0.0001,12.30369]
[1777915815379,44.44,80406.8,17.5,0.85225,0.0001,12.30369]
[1777915815423,44.45,80402.6,17.5,0.85184,0.0001,12.32607]
[1777915815724,44.45,80398.5,17.5,0.85144,0.0001,12.34772]
[1777915817330,44.45,80398.5,17.5,0.85144,0.0001,12.34772]
[1777915817352,44.45,80394.0,17.5,0.85099,0.0001,12.37163]
[1777915817738,44.45,80392.28,17.5,0.85082,0.0001,12.38083]
[1777915819448,44.45,80386.47,17.5,0.85025,0.0001,12.41169]
[1777915819752,44.45,80384.65,17.5,0.85007,0.0001,12.42131]
[1777915820759,44.45,80386.78,17.5,0.85028,0.0001,12.41011]
[1777915823072,44.45,80385.52,17.5,0.85015,0.0001,12.41692]
[1777915828815,44.45,80385.23,17.5,0.85012,0.0001,12.4189]
[1777915829822,44.45,80381.44,17.5,0.84974,0.0001,12.439]
[1777915830829,44.45,80379.92,17.5,0.84959,0.0001,12.44708]
[1777915831898,44.45,80379.92,17.5,0.84959,0.0001,12.44708]
[1777915836203,44.45,80381.57,17.5,0.8498,0.0001,12.43315]
[1777915836872,44.45,80386.64,17.5,0.8503,0.0001,12.40629]
[1777915837708,44.45,80386.64,17.5,0.8503,0.0001,12.40629]
[1777915838394,44.45,80386.64,17.5,0.8503,0.0001,12.40629]
[1777915838580,44.45,80395.29,17.5,0.85114,0.0001,12.36089]
[1777915838886,44.45,80399.46,17.5,0.85155,0.0001,12.33888]
[1777915839893,44.45,80401.58,17.5,0.85175,0.0001,12.32788]
[1777915840900,44.45,80400.23,17.5,0.85162,0.0001,12.33523]
[1777915842914,44.45,80401.43,17.5,0.85173,0.0001,12.3293]
[1777915844700,44.46,80400.97,17.5,0.85168,0.0001,12.33194]
[1777915844928,44.46,80402.83,17.5,0.85186,0.0001,12.32233]
[1777915846235,44.46,80409.84,17.5,0.85254,0.0001,12.28537]
[1777915847451,44.46,80411.95,17.5,0.85274,0.0001,12.27432]
[1777915847949,44.46,80410.42,17.5,0.85259,0.0001,12.2825]
[1777915848956,44.46,80408.87,17.5,0.85244,0.0001,12.29077]
[1777915853991,44.46,80411.97,17.5,0.85274,0.0001,12.27478]
[1777915854998,44.46,80416.57,17.5,0.85318,0.0001,12.25041]
[1777915856008,44.46,80418.47,17.5,0.85337,0.0001,12.24032]
[1777915857012,44.46,80420.16,17.5,0.85353,0.0001,12.23135]
[1777915857832,44.46,80420.16,17.5,0.85353,0.0001,12.23135]
[1777915858019,44.46,80419.1,17.5,0.85343,0.0001,12.2369]
[1777915859095,44.46,80419.1,17.5,0.85343,0.0001,12.2369]
[1777915859128,44.46,80422.01,17.5,0.85371,0.0001,12.2215]
[1777915860033,44.46,80425.78,17.5,0.85408,0.0001,12.20158]
[1777915861040,44.46,80425.1,17.5,0.85401,0.0001,12.20516]
[1777915864061,44.46,80424.5,17.5,0.85396,0.0001,12.2083]
[1777915865068,44.46,80432.57,17.5,0.85473,0.0001,12.16571]
[1777915866075,44.46,80436.2,17.5,0.85508,0.0001,12.1466]
[1777915867082,44.46,80434.51,17.5,0.85492,0.0001,12.15557]
[1777915870104,44.46,80433.68,17.5,0.85484,0.0001,12.1601]
[1777915875139,44.46,80434.15,17.5,0.85488,0.0001,12.15785]
[1777915880174,44.46,80434.06,17.5,0.85487,0.0001,12.15858]
[1777915882188,44.46,80434.81,17.5,0.85494,0.0001,12.15472]
[1777915883195,44.46,80433.79,17.5,0.85484,0.0001,12.16016]
[1777915884202,44.46,80432.91,17.5,0.85475,0.0001,12.16484]
[1777915885209,44.46,80434.18,17.5,0.85487,0.0001,12.15819]
[1777915886216,44.46,80435.87,17.5,0.85503,0.0001,12.14933]
[1777915890244,44.46,80436.66,17.5,0.85511,0.0001,12.14541]
[1777915891251,44.46,80435.49,17.5,0.85504,0.0001,12.14615]
[1777915893265,44.46,80438.05,17.5,0.85529,0.0001,12.13278]
[1777915894272,44.46,80427.34,17.5,0.85425,0.0001,12.18934]
[1777915895279,44.46,80419.19,17.5,0.85347,0.0001,12.23234]
[1777915896286,44.46,80422.0,17.5,0.85374,0.0001,12.21746]
[1777915897293,44.46,80424.64,17.5,0.85399,0.0001,12.20351]
[1777915900314,44.46,80423.76,17.5,0.85391,0.0001,12.20815]
[1777915902328,44.46,80422.74,17.5,0.85381,0.0001,12.21353]
[1777915905349,44.46,80423.8,17.5,0.85391,0.0001,12.20793]
[1777915907363,44.46,80424.44,17.5,0.85398,0.0001,12.20456]
[1777915908370,44.46,80423.67,17.5,0.8539,0.0001,12.20863]
[1777915911390,44.46,80422.92,17.5,0.85383,0.0001,12.21259]
[1777915913405,44.46,80424.3,17.5,0.85396,0.0001,12.20528]
[1777915915419,44.46,80426.17,17.5,0.85414,0.0001,12.19539]
[1777915916426,44.46,80427.02,17.5,0.85423,0.0001,12.19089]
[1777915918440,44.46,80425.81,17.5,0.85411,0.0001,12.19727]
[1777915919447,44.46,80425.22,17.5,0.85405,0.0001,12.20037]
[1777915924482,44.46,80424.63,17.5,0.854,0.0001,12.20333]
[1777915926496,44.46,80425.41,17.5,0.85407,0.0001,12.19914]
[1777915927503,44.46,80424.82,17.5,0.85402,0.0001,12.20222]
[1777915928510,44.46,80418.73,17.5,0.85343,0.0001,12.23434]
[1777915929388,44.46,80418.73,17.5,0.85343,0.0001,12.23434]
[1777915929517,44.46,80410.63,17.5,0.85264,0.0001,12.27708]
[1777915930524,44.46,80397.78,17.5,0.85139,0.0001,12.34506]
[1777915931531,44.46,80392.18,17.5,0.85084,0.0001,12.37476]
[1777915933545,44.46,80385.7,17.5,0.8502,0.0001,12.40918]
[1777915935559,44.46,80387.77,17.5,0.8504,0.0001,12.39837]
[1777915935972,44.46,80387.77,17.5,0.8504,0.0001,12.39837]
[1777915936566,44.46,80397.79,17.5,0.85138,0.0001,12.34554]
[1777915937315,44.46,80397.79,17.5,0.85138,0.0001,12.34554]
[1777915937573,44.46,80399.38,17.5,0.85153,0.0001,12.33715]
[1777915938581,44.46,80396.42,17.5,0.85124,0.0001,12.35309]
[1777915941602,44.46,80399.69,17.5,0.85155,0.0001,12.33606]
[1777915946637,44.46,80399.89,17.5,0.85157,0.0001,12.33496]
[1777915947644,44.46,80400.71,17.5,0.85165,0.0001,12.33063]
[1777915948651,44.46,80401.74,17.5,0.85175,0.0001,12.32521]
[1777915953686,44.47,80400.91,17.5,0.85172,0.0001,12.32423]
[1777915955700,44.47,80399.91,17.5,0.85162,0.0001,12.32956]
[1777915956272,44.47,80399.91,17.5,0.85162,0.0001,12.32956]
[1777915956707,44.47,80405.21,17.5,0.85214,0.0001,12.3016]
[1777915957713,44.47,80408.64,17.5,0.85248,0.0001,12.28339]
[1777915958722,44.46,80410.17,17.5,0.85263,0.0001,12.27524]
[1777915961725,44.46,80409.3,17.5,0.85254,0.0001,12.27968]
[1777915961742,44.46,80405.12,17.5,0.85214,0.0001,12.30182]
[1777915963510,44.46,80405.12,17.5,0.85214,0.0001,12.30182]
[1777915963667,44.47,80398.76,17.5,0.85151,0.0001,12.33564]
[1777915964662,44.47,80398.76,17.5,0.85151,0.0001,12.33564]
[1777915964682,44.47,80395.0,17.5,0.85114,0.0001,12.3555]
[1777915964763,44.47,80398.16,17.5,0.85145,0.0001,12.33882]
[1777915965770,44.47,80397.1,17.5,0.85135,0.0001,12.34445]
[1777915967784,44.47,80395.84,17.5,0.85122,0.0001,12.35114]
[1777915968791,44.47,80396.76,17.5,0.85131,0.0001,12.3463]
[1777915969798,44.47,80395.54,17.5,0.85119,0.0001,12.35277]
[1777915970805,44.47,80394.37,17.5,0.85108,0.0001,12.35896]
[1777915971812,44.47,80392.21,17.5,0.85087,0.0001,12.37037]
[1777915973826,44.47,80389.97,17.5,0.85065,0.0001,12.38218]
[1777915975840,44.47,80388.22,17.5,0.85048,0.0001,12.39137]
[1777915976847,44.47,80384.06,17.5,0.85006,0.0001,12.41345]
[1777915978861,44.47,80382.32,17.5,0.84989,0.0001,12.42265]
[1777915979868,44.47,80383.77,17.5,0.85004,0.0001,12.41492]
[1777915981882,44.47,80385.03,17.5,0.85016,0.0001,12.40813]
[1777915984903,44.46,80384.11,17.5,0.85008,0.0001,12.41281]
[1777915989938,44.46,80385.91,17.5,0.85026,0.0001,12.40301]
[1777915991952,44.46,80390.12,17.5,0.85067,0.0001,12.38069]
[1777915992959,44.46,80391.07,17.5,0.85077,0.0001,12.37566]
[1777915994973,44.46,80389.64,17.5,0.85063,0.0001,12.38318]
[1777915997247,44.46,80389.16,17.5,0.85058,0.0001,12.38569]
[1777915997284,44.46,80386.69,17.5,0.85034,0.0001,12.3987]
[1777915997994,44.46,80381.87,17.5,0.84987,0.0001,12.42411]
[1777916001017,44.46,80380.76,17.5,0.84976,0.0001,12.4297]
[1777916003034,44.46,80376.5,17.5,0.84934,0.0001,12.45199]
[1777916004041,44.46,80373.39,17.5,0.84904,0.0001,12.46827]
[1777916005048,44.46,80375.64,17.5,0.84927,0.0001,12.45623]
[1777916006055,44.46,80379.6,17.5,0.84966,0.0001,12.43516]
[1777916007062,44.46,80385.88,17.5,0.85028,0.0001,12.40188]
[1777916008069,44.46,80389.4,17.5,0.85063,0.0001,12.38321]
[1777916012097,44.46,80386.91,17.5,0.85044,0.0001,12.39064]
[1777916016125,44.46,80385.04,17.5,0.85026,0.0001,12.40025]
[1777916017132,44.46,80385.98,17.5,0.85035,0.0001,12.39521]
[1777916018139,44.46,80387.13,17.5,0.85047,0.0001,12.38906]
[1777916019146,44.46,80384.17,17.5,0.85018,0.0001,12.40463]
[1777916020153,44.46,80383.0,17.5,0.85006,0.0001,12.41073]
[1777916024181,44.46,80382.04,17.5,0.84997,0.0001,12.41544]
[1777916027202,44.45,80380.67,17.5,0.84984,0.0001,12.42238]
[1777916029216,44.45,80377.76,17.5,0.84956,0.0001,12.43756]
[1777916030223,44.45,80376.07,17.5,0.8494,0.0001,12.44636]
[1777916032023,44.45,80376.71,17.5,0.84946,0.0001,12.44285]
[1777916032237,44.45,80372.35,17.5,0.84903,0.0001,12.46576]
[1777916033244,44.45,80370.86,17.5,0.84889,0.0001,12.47363]
[1777916034251,44.45,80368.9,17.5,0.84869,0.0001,12.48397]
[1777916035721,44.45,80360.19,17.5,0.84783,0.0001,12.52989]
[1777916036456,44.45,80357.12,17.5,0.84752,0.0001,12.54611]
[1777916037272,44.45,80353.67,17.5,0.84718,0.0001,12.56424]
[1777916038279,44.45,80352.77,17.5,0.84709,0.0001,12.56887]
[1777916039286,44.45,80354.44,17.5,0.84726,0.0001,12.55991]
[1777916042699,44.45,80357.84,17.5,0.84761,0.0001,12.54146]
[1777916043315,44.45,80364.91,17.5,0.84831,0.0001,12.50411]
[1777916046336,44.45,80366.55,17.5,0.84848,0.0001,12.49528]
[1777916047343,44.45,80368.4,17.5,0.84866,0.0001,12.48546]
[1777916048350,44.45,80369.58,17.5,0.84878,0.0001,12.47919]
[1777916049357,44.45,80372.09,17.5,0.84903,0.0001,12.46571]
[1777916050364,44.45,80374.01,17.5,0.84923,0.0001,12.45538]
[1777916053385,44.44,80370.96,17.5,0.84893,0.0001,12.47098]
[1777916056406,44.44,80372.36,17.5,0.84908,0.0001,12.46322]
[1777916058419,44.44,80371.04,17.5,0.84896,0.0001,12.46986]
[1777916061441,44.44,80367.49,17.5,0.84861,0.0001,12.48842]
[1777916062400,44.44,80367.49,17.5,0.84861,0.0001,12.48842]
[1777916062449,44.44,80358.64,17.5,0.84773,0.0001,12.53515]
[1777916063375,44.44,80358.64,17.5,0.84773,0.0001,12.53515]
[1777916063455,44.44,80350.14,17.5,0.84688,0.0001,12.57998]
[1777916064462,44.44,80348.57,17.5,0.84673,0.0001,12.58812]
[1777916065469,44.44,80350.57,17.5,0.84693,0.0001,12.57738]
[1777916066575,44.44,80350.57,17.5,0.84693,0.0001,12.57738]
[1777916066629,44.44,80350.57,17.5,0.84693,0.0001,12.57738]
[1777916067485,44.44,80339.8,17.5,0.84586,0.0001,12.63401]
[1777916067836,44.44,80339.8,17.5,0.84586,0.0001,12.63401]
[1777916068492,44.44,80329.68,17.5,0.84484,0.0001,12.68736]
[1777916069499,44.44,80331.64,17.5,0.84504,0.0001,12.67696]
[1777916070506,44.44,80333.3,17.5,0.84521,0.0001,12.66808]
[1777916072837,44.44,80337.22,17.5,0.84566,0.0001,12.64168]
[1777916073527,44.44,80336.59,17.5,0.8456,0.0001,12.64494]
[1777916074534,44.44,80334.66,17.5,0.8454,0.0001,12.65509]
[1777916075541,44.44,80332.3,17.5,0.84517,0.0001,12.66752]
[1777916077555,44.44,80333.77,17.5,0.84532,0.0001,12.65961]
[1777916078562,44.44,80326.03,17.5,0.84454,0.0001,12.70027]
[1777916079569,44.44,80321.52,17.5,0.84408,0.0001,12.72423]
[1777916081841,44.44,80323.34,17.5,0.84427,0.0001,12.71456]
[1777916087625,44.43,80323.72,17.5,0.84432,0.0001,12.712]
[1777916088631,44.43,80327.55,17.5,0.84471,0.0001,12.69165]
[1777916091653,44.43,80324.53,17.5,0.84441,0.0001,12.70736]
[1777916093667,44.43,80321.85,17.5,0.84414,0.0001,12.72125]
[1777916098702,44.43,80321.07,17.5,0.84407,0.0001,12.72495]
[1777916099709,44.43,80322.54,17.5,0.84422,0.0001,12.71703]
[1777916101723,44.43,80328.81,17.5,0.84486,0.0001,12.68375]
[1777916102730,44.43,80340.86,17.5,0.84607,0.0001,12.61983]
[1777916103739,44.43,80339.73,17.5,0.84596,0.0001,12.62582]
[1777916104746,44.43,80333.95,17.5,0.84538,0.0001,12.65638]
[1777916107767,44.43,80333.16,17.5,0.8453,0.0001,12.66044]
[1777916109781,44.43,80332.42,17.5,0.84523,0.0001,12.66428]
[1777916110788,44.43,80328.59,17.5,0.84484,0.0001,12.6845]
[1777916111795,44.43,80325.94,17.5,0.84457,0.0001,12.69845]
[1777916112802,44.43,80320.57,17.5,0.84403,0.0001,12.72676]
[1777916113809,44.43,80319.17,17.5,0.84389,0.0001,12.73404]
[1777916115822,44.43,80316.95,17.5,0.84367,0.0001,12.74551]
[1777916116830,44.43,80315.18,17.5,0.8435,0.0001,12.75472]
[1777916117836,44.43,80302.37,17.5,0.84219,0.0001,12.82246]
[1777916118028,44.43,80302.37,17.5,0.84219,0.0001,12.82246]
[1777916118131,44.43,80302.37,17.5,0.84219,0.0001,12.82246]
[1777916118844,44.43,80285.62,17.5,0.84048,0.0001,12.91093]
[1777916119072,44.43,80285.62,17.5,0.84048,0.0001,12.91093]
[1777916119851,44.42,80284.61,17.5,0.84038,0.0001,12.91607]
[1777916120858,44.42,80279.2,17.5,0.83983,0.0001,12.94447]
[1777916121865,44.42,80277.16,17.5,0.83962,0.0001,12.955]
[1777916122117,44.42,80277.16,17.5,0.83962,0.0001,12.955]
[1777916122872,44.42,80275.54,17.5,0.83946,0.0001,12.96331]
[1777916123879,44.42,80278.65,17.5,0.83978,0.0001,12.94687]
[1777916124886,44.42,80282.51,17.5,0.84019,0.0001,12.92596]
[1777916126899,44.42,80292.06,17.5,0.84117,0.0001,12.87507]
[1777916127278,44.42,80292.06,17.5,0.84117,0.0001,12.87507]
[1777916127314,44.42,80292.06,17.5,0.84117,0.0001,12.87507]
[1777916127909,44.42,80306.93,17.5,0.84269,0.0001,12.79644]
[1777916128914,44.42,80309.42,17.5,0.84295,0.0001,12.78306]
[1777916129921,44.42,80311.99,17.5,0.84321,0.0001,12.76944]
[1777916131326,44.42,80311.99,17.5,0.84321,0.0001,12.76944]
[1777916131378,44.42,80311.99,17.5,0.84321,0.0001,12.76944]
[1777916131867,44.42,80311.99,17.5,0.84321,0.0001,12.76944]
[1777916131459,44.42,80309.97,17.5,0.84306,0.0001,12.7746]
[1777916132943,44.42,80311.45,17.5,0.84321,0.0001,12.76671]
[1777916134323,44.42,80311.94,17.5,0.84326,0.0001,12.76409]
[1777916135964,44.42,80311.45,17.5,0.84321,0.0001,12.76665]
[1777916140300,44.42,80311.37,17.5,0.8432,0.0001,12.76704]
[1777916140426,44.42,80311.37,17.5,0.8432,0.0001,12.76704]
[1777916141586,44.42,80310.98,17.5,0.84317,0.0001,12.76901]
[1777916141737,44.42,80315.29,17.5,0.8436,0.0001,12.74617]
[1777916142006,44.42,80318.89,17.5,0.84397,0.0001,12.72713]
[1777916143013,44.42,80324.19,17.5,0.84451,0.0001,12.69895]
[1777916144020,44.42,80327.97,17.5,0.8449,0.0001,12.67869]
[1777916145027,44.41,80329.55,17.5,0.84506,0.0001,12.67009]
[1777916148048,44.41,80327.59,17.5,0.84487,0.0001,12.67991]
[1777916150062,44.41,80326.18,17.5,0.84474,0.0001,12.68688]
[1777916153083,44.41,80325.1,17.5,0.84464,0.0001,12.69182]
[1777916158117,44.4,80320.93,17.5,0.84425,0.0001,12.71261]
[1777916159125,44.4,80318.57,17.5,0.84401,0.0001,12.72481]
[1777916160132,44.4,80314.92,17.5,0.84364,0.0001,12.74397]
[1777916161139,44.4,80320.33,17.5,0.8442,0.0001,12.71503]
[1777916162146,44.4,80324.3,17.5,0.84461,0.0001,12.69375]
[1777916164160,44.4,80325.9,17.5,0.84478,0.0001,12.68478]
[1777916167181,44.4,80324.96,17.5,0.8447,0.0001,12.68903]
[1777916168188,44.39,80326.46,17.5,0.84485,0.0001,12.68085]
[1777916169195,44.39,80327.41,17.5,0.84495,0.0001,12.67559]
[1777916172218,44.39,80328.4,17.5,0.84506,0.0001,12.66967]
[1777916173224,44.39,80329.21,17.5,0.84515,0.0001,12.66516]
[1777916175238,44.39,80328.43,17.5,0.84508,0.0001,12.66885]
[1777916176245,44.39,80331.75,17.5,0.84542,0.0001,12.65105]
[1777916177252,44.39,80333.09,17.5,0.84556,0.0001,12.64376]
[1777916179266,44.39,80334.95,17.5,0.84575,0.0001,12.63353]
[1777916180273,44.39,80337.42,17.5,0.846,0.0001,12.62027]
[1777916181840,44.38,80334.96,17.5,0.84576,0.0001,12.633]
[1777916182287,44.38,80325.93,17.5,0.84485,0.0001,12.68079]
[1777916183294,44.38,80325.18,17.5,0.84478,0.0001,12.68457]
[1777916184301,44.38,80324.29,17.5,0.84469,0.0001,12.68908]
[1777916185308,44.38,80322.03,17.5,0.84447,0.0001,12.70084]
[1777916186584,44.38,80316.49,17.5,0.84391,0.0001,12.72994]
[1777916187322,44.38,80313.11,17.5,0.84357,0.0001,12.74771]
[1777916189336,44.38,80314.84,17.5,0.84375,0.0001,12.73829]
[1777916192357,44.38,80315.9,17.5,0.84392,0.0001,12.72681]
[1777916193366,44.38,80316.94,17.5,0.84402,0.0001,12.7212]
[1777916194371,44.38,80319.38,17.5,0.84427,0.0001,12.70818]
[1777916196385,44.38,80320.4,17.5,0.84438,0.0001,12.70263]
[1777916197392,44.38,80321.26,17.5,0.84447,0.0001,12.698]
[1777916201421,44.38,80322.53,17.5,0.8446,0.0001,12.69087]
[1777916203435,44.38,80325.75,17.5,0.84493,0.0001,12.67367]
[1777916204443,44.38,80327.42,17.5,0.8451,0.0001,12.66477]
[1777916207466,44.38,80334.19,17.5,0.84579,0.0001,12.6288]
[1777916208473,44.38,80339.48,17.5,0.84632,0.0001,12.6008]
[1777916209481,44.38,80341.44,17.5,0.84651,0.0001,12.59047]
[1777916210435,44.38,80341.44,17.5,0.84651,0.0001,12.59047]
[1777916210440,44.38,80341.44,17.5,0.84651,0.0001,12.59047]
[1777916210639,44.38,80341.44,17.5,0.84651,0.0001,12.59047]
[1777916210668,44.38,80341.44,17.5,0.84651,0.0001,12.59047]
[1777916210749,44.38,80345.87,17.5,0.84696,0.0001,12.56708]
[1777916211427,44.38,80345.87,17.5,0.84696,0.0001,12.56708]
[1777916211494,44.38,80355.04,17.5,0.84787,0.0001,12.51863]
[1777916212501,44.38,80361.08,17.5,0.84847,0.0001,12.48665]
[1777916213508,44.38,80365.26,17.5,0.84889,0.0001,12.46456]
[1777916214515,44.38,80364.47,17.5,0.84881,0.0001,12.4688]
[1777916215522,44.38,80365.0,17.5,0.84886,0.0001,12.46604]
[1777916217537,44.38,80364.54,17.5,0.84881,0.0001,12.46856]
[1777916218543,44.38,80363.94,17.5,0.84875,0.0001,12.47193]
[1777916220558,44.38,80363.27,17.5,0.84868,0.0001,12.47586]
[1777916221565,44.38,80365.65,17.5,0.84891,0.0001,12.46344]
[1777916222572,44.38,80366.07,17.5,0.84895,0.0001,12.46142]
[1777916223579,44.38,80366.31,17.5,0.84897,0.0001,12.46035]
[1777916225593,44.38,80366.66,17.5,0.84899,0.0001,12.45889]
[1777916226600,44.38,80364.12,17.5,0.84874,0.0001,12.47253]
[1777916227607,44.38,80360.52,17.5,0.84838,0.0001,12.49176]
[1777916228614,44.38,80361.06,17.5,0.84843,0.0001,12.48888]
[1777916229621,44.38,80360.37,17.5,0.84836,0.0001,12.49251]
[1777916231635,44.38,80360.96,17.5,0.84842,0.0001,12.48934]
[1777916232642,44.38,80354.07,17.5,0.84774,0.0001,12.52578]
[1777916233649,44.38,80349.75,17.5,0.84731,0.0001,12.54858]
[1777916234656,44.38,80348.76,17.5,0.84721,0.0001,12.55375]
[1777916235663,44.38,80350.86,17.5,0.84742,0.0001,12.54271]
[1777916236670,44.38,80356.87,17.5,0.84802,0.0001,12.5108]
[1777916237677,44.38,80358.25,17.5,0.84816,0.0001,12.50342]
[1777916238684,44.38,80358.83,17.5,0.84822,0.0001,12.50031]
[1777916239691,44.38,80358.46,17.5,0.84818,0.0001,12.50223]
[1777916240698,44.38,80358.02,17.5,0.84814,0.0001,12.50453]
[1777916241705,44.38,80353.81,17.5,0.84772,0.0001,12.52678]
[1777916242712,44.38,80350.55,17.5,0.84739,0.0001,12.544]
[1777916243719,44.38,80344.12,17.5,0.84675,0.0001,12.57796]
[1777916244726,44.38,80331.58,17.5,0.84549,0.0001,12.64457]
[1777916245733,44.38,80329.22,17.5,0.84525,0.0001,12.65725]
[1777916246740,44.38,80328.9,17.5,0.84521,0.0001,12.65904]
[1777916248754,44.38,80327.8,17.5,0.8451,0.0001,12.66503]
[1777916250768,44.38,80330.57,17.5,0.84537,0.0001,12.65052]
[1777916252782,44.38,80332.2,17.5,0.84559,0.0001,12.63655]
[1777916254796,44.39,80330.13,17.5,0.84537,0.0001,12.64773]
[1777916255803,44.39,80331.8,17.5,0.84554,0.0001,12.63901]
[1777916256810,44.39,80330.86,17.5,0.84544,0.0001,12.64409]
[1777916259842,44.39,80329.62,17.5,0.84531,0.0001,12.65098]
[1777916260839,44.39,80334.76,17.5,0.84583,0.0001,12.62389]
[1777916261846,44.39,80337.46,17.5,0.84609,0.0001,12.60984]
[1777916262853,44.39,80339.37,17.5,0.84629,0.0001,12.59964]
[1777916263933,44.39,80340.13,17.5,0.84637,0.0001,12.59553]
[1777916267888,44.39,80338.54,17.5,0.84621,0.0001,12.60363]
[1777916269902,44.39,80337.2,17.5,0.84607,0.0001,12.61089]
[1777916271916,44.39,80338.38,17.5,0.84619,0.0001,12.60473]
[1777916272923,44.39,80340.56,17.5,0.84641,0.0001,12.59321]
[1777916273930,44.39,80341.75,17.5,0.84653,0.0001,12.58695]
[1777916274937,44.39,80343.41,17.5,0.8467,0.0001,12.57803]
[1777916275944,44.39,80347.94,17.5,0.84715,0.0001,12.55394]
[1777916276950,44.39,80347.24,17.5,0.84709,0.0001,12.55756]
[1777916278965,44.39,80346.29,17.5,0.84699,0.0001,12.56239]
[1777916281986,44.38,80346.82,17.5,0.84705,0.0001,12.55926]
[1777916282993,44.38,80348.53,17.5,0.84723,0.0001,12.55008]
[1777916284000,44.38,80350.45,17.5,0.84742,0.0001,12.53981]
[1777916287021,44.38,80350.96,17.5,0.84747,0.0001,12.53698]
[1777916288027,44.38,80351.98,17.5,0.84757,0.0001,12.53166]
[1777916289035,44.38,80352.45,17.5,0.84762,0.0001,12.52925]
[1777916290042,44.38,80353.28,17.5,0.8477,0.0001,12.52494]
[1777916292056,44.38,80351.48,17.5,0.84752,0.0001,12.53446]
[1777916294071,44.38,80351.03,17.5,0.84747,0.0001,12.53698]
[1777916296085,44.39,80348.34,17.5,0.8472,0.0001,12.55133]
[1777916297092,44.39,80346.99,17.5,0.84707,0.0001,12.55851]
[1777916298099,44.39,80349.0,17.5,0.84727,0.0001,12.54788]
[1777916300113,44.39,80348.07,17.5,0.84717,0.0001,12.55319]
[1777916301119,44.39,80347.42,17.5,0.8471,0.0001,12.55681]
[1777916302127,44.39,80346.69,17.5,0.84702,0.0001,12.56085]
[1777916303134,44.39,80345.86,17.5,0.84694,0.0001,12.56542]
[1777916305148,44.39,80347.3,17.5,0.84707,0.0001,12.55813]
[1777916308169,44.39,80347.8,17.5,0.84712,0.0001,12.55583]
[1777916311191,44.39,80347.27,17.5,0.84711,0.0001,12.55365]
[1777916312198,44.39,80346.33,17.5,0.84701,0.0001,12.5588]
[1777916313206,44.39,80345.51,17.5,0.84692,0.0001,12.56331]
[1777916314213,44.39,80344.54,17.5,0.84682,0.0001,12.5686]
[1777916315220,44.4,80345.43,17.5,0.84691,0.0001,12.56405]
[1777916318241,44.4,80346.09,17.5,0.84697,0.0001,12.56105]
[1777916320255,44.4,80346.77,17.5,0.84703,0.0001,12.55778]
[1777916322268,44.4,80346.18,17.5,0.84696,0.0001,12.56125]
[1777916324283,44.4,80346.94,17.5,0.84703,0.0001,12.55756]
[1777916325291,44.4,80345.55,17.5,0.84689,0.0001,12.56508]
[1777916327305,44.4,80344.94,17.5,0.84683,0.0001,12.56863]
[1777916329319,44.4,80347.55,17.5,0.84708,0.0001,12.55513]
[1777916330326,44.4,80346.65,17.5,0.84699,0.0001,12.56007]
[1777916335361,44.41,80346.33,17.5,0.84694,0.0001,12.56259]
[1777916337374,44.41,80348.19,17.5,0.84712,0.0001,12.55307]
[1777916338382,44.41,80345.27,17.5,0.84682,0.0001,12.56869]
[1777916339389,44.41,80343.43,17.5,0.84664,0.0001,12.57858]
[1777916340396,44.41,80344.9,17.5,0.84678,0.0001,12.57095]
[1777916341402,44.41,80352.87,17.5,0.84758,0.0001,12.52877]
[1777916342410,44.41,80360.04,17.5,0.8483,0.0001,12.49073]
[1777916343417,44.41,80358.5,17.5,0.84814,0.0001,12.49882]
[1777916344424,44.41,80356.39,17.5,0.84794,0.0001,12.5099]
[1777916345431,44.41,80355.0,17.5,0.8478,0.0001,12.51717]
[1777916347445,44.41,80353.6,17.5,0.84766,0.0001,12.52439]
[1777916348452,44.41,80352.07,17.5,0.84751,0.0001,12.53238]
[1777916350466,44.41,80350.77,17.5,0.84739,0.0001,12.53903]
[1777916353488,44.41,80351.67,17.5,0.84748,0.0001,12.53393]
[1777916355502,44.4,80352.73,17.5,0.84759,0.0001,12.52812]
[1777916356509,44.4,80355.38,17.5,0.84786,0.0001,12.514]
[1777916357516,44.4,80358.12,17.5,0.84813,0.0001,12.49944]
[1777916358523,44.4,80358.7,17.5,0.84819,0.0001,12.49632]
[1777916359889,44.4,80359.84,17.5,0.8483,0.0001,12.49024]
[1777916360537,44.4,80359.27,17.5,0.84825,0.0001,12.49321]
[1777916361543,44.4,80358.69,17.5,0.84819,0.0001,12.49624]
[1777916362551,44.4,80360.12,17.5,0.84833,0.0001,12.48863]
[1777916363558,44.4,80358.62,17.5,0.84819,0.0001,12.49652]
[1777916364565,44.4,80359.85,17.5,0.84831,0.0001,12.48997]
[1777916366579,44.4,80361.91,17.5,0.84852,0.0001,12.47901]
[1777916367586,44.4,80361.16,17.5,0.84844,0.0001,12.48296]
[1777916368593,44.4,80360.26,17.5,0.84835,0.0001,12.48771]
[1777916369600,44.4,80358.53,17.5,0.84818,0.0001,12.49683]
[1777916370607,44.4,80357.83,17.5,0.84811,0.0001,12.5005]
[1777916371614,44.4,80357.35,17.5,0.84812,0.0001,12.4975]
[1777916375642,44.4,80356.54,17.5,0.84804,0.0001,12.50167]
[1777916380677,44.4,80353.98,17.5,0.84778,0.0001,12.51524]
[1777916381684,44.4,80349.21,17.5,0.84731,0.0001,12.54044]
[1777916382691,44.4,80346.59,17.5,0.84704,0.0001,12.55428]
[1777916383697,44.4,80345.45,17.5,0.84693,0.0001,12.56028]
[1777916385087,44.4,80343.06,17.5,0.84669,0.0001,12.57315]
[1777916385712,44.4,80342.08,17.5,0.84659,0.0001,12.57833]
[1777916386720,44.4,80331.29,17.5,0.8455,0.0001,12.63564]
[1777916387727,44.4,80320.23,17.5,0.84438,0.0001,12.6943]
[1777916388734,44.4,80315.35,17.5,0.84388,0.0001,12.72018]
[1777916390752,44.4,80312.32,17.5,0.84357,0.0001,12.73626]
[1777916391756,44.4,80313.61,17.5,0.84371,0.0001,12.72945]
[1777916392763,44.4,80314.78,17.5,0.84382,0.0001,12.72327]
[1777916393769,44.4,80318.67,17.5,0.84422,0.0001,12.70271]
[1777916394777,44.4,80319.78,17.5,0.84433,0.0001,12.69689]
[1777916399812,44.41,80319.31,17.5,0.84428,0.0001,12.69965]
[1777916403845,44.41,80324.73,17.5,0.84482,0.0001,12.67116]
[1777916404852,44.41,80326.16,17.5,0.84497,0.0001,12.66364]
[1777916405859,44.41,80329.4,17.5,0.84529,0.0001,12.64657]
[1777916406866,44.41,80328.31,17.5,0.84518,0.0001,12.65243]
[1777916409887,44.41,80327.36,17.5,0.84508,0.0001,12.6578]
[1777916410894,44.41,80325.59,17.5,0.8449,0.0001,12.66727]
[1777916411902,44.41,80323.42,17.5,0.84468,0.0001,12.67886]
[1777916416937,44.41,80321.86,17.5,0.84451,0.0001,12.68756]
[1777916419958,44.41,80318.68,17.5,0.84418,0.0001,12.70464]
[1777916422979,44.41,80317.79,17.5,0.84409,0.0001,12.70958]
[1777916423986,44.41,80316.26,17.5,0.84393,0.0001,12.71775]
[1777916426000,44.41,80311.79,17.5,0.84347,0.0001,12.74153]
[1777916427007,44.41,80308.55,17.5,0.84314,0.0001,12.75873]
[1777916429021,44.41,80306.78,17.5,0.84296,0.0001,12.76814]
[1777916430028,44.41,80303.95,17.5,0.84267,0.0001,12.78311]
[1777916431035,44.41,80299.56,17.5,0.84228,0.0001,12.80079]
[1777916434168,44.41,80298.62,17.5,0.84218,0.0001,12.8057]
[1777916435063,44.41,80298.26,17.5,0.84215,0.0001,12.80739]
[1777916437082,44.41,80298.87,17.5,0.84221,0.0001,12.80408]
[1777916439092,44.41,80295.84,17.5,0.84191,0.0001,12.81986]
[1777916440099,44.41,80293.93,17.5,0.84171,0.0001,12.83008]
[1777916442210,44.41,80296.2,17.5,0.84194,0.0001,12.81826]
[1777916447148,44.41,80300.18,17.5,0.84234,0.0001,12.79756]
[1777916448155,44.41,80297.9,17.5,0.84211,0.0001,12.80958]
[1777916449162,44.41,80299.7,17.5,0.84229,0.0001,12.8]
[1777916452183,44.41,80302.65,17.5,0.8426,0.0001,12.78426]
[1777916457218,44.41,80302.33,17.5,0.84257,0.0001,12.78578]
[1777916460909,44.41,80302.42,17.5,0.84258,0.0001,12.78511]
[1777916461246,44.41,80303.56,17.5,0.8427,0.0001,12.779]
[1777916463653,44.41,80303.56,17.5,0.8427,0.0001,12.779]
[1777916464149,44.41,80303.94,17.5,0.84274,0.0001,12.77677]
[1777916464368,44.41,80303.94,17.5,0.84274,0.0001,12.77677]
[1777916464451,44.41,80310.13,17.5,0.84337,0.0001,12.74403]
[1777916465274,44.41,80313.23,17.5,0.84369,0.0001,12.72761]
[1777916467078,44.41,80313.23,17.5,0.84369,0.0001,12.72761]
[1777916467103,44.41,80314.2,17.5,0.84379,0.0001,12.72248]
[1777916472323,44.41,80313.68,17.5,0.84373,0.0001,12.72532]
[1777916473330,44.41,80312.03,17.5,0.84356,0.0001,12.73406]
[1777916474570,44.41,80309.17,17.5,0.84327,0.0001,12.7492]
[1777916475344,44.41,80305.87,17.5,0.84294,0.0001,12.76664]
[1777916476351,44.41,80302.06,17.5,0.84255,0.0001,12.78675]
[1777916477358,44.41,80295.33,17.5,0.84186,0.0001,12.82228]
[1777916478365,44.41,80291.45,17.5,0.84147,0.0001,12.84268]
[1777916479371,44.41,80288.75,17.5,0.84119,0.0001,12.85682]
[1777916480601,44.41,80288.75,17.5,0.84119,0.0001,12.85682]
[1777916480678,44.41,80287.34,17.5,0.84105,0.0001,12.86411]
[1777916482393,44.41,80286.53,17.5,0.84097,0.0001,12.86837]
[1777916484441,44.41,80292.0,17.5,0.84153,0.0001,12.83942]
[1777916485448,44.41,80293.05,17.5,0.84164,0.0001,12.83374]
[1777916486455,44.41,80295.95,17.5,0.84194,0.0001,12.81827]
[1777916488469,44.41,80294.77,17.5,0.84182,0.0001,12.82428]
[1777916490483,44.41,80293.31,17.5,0.84168,0.0001,12.83174]
[1777916491490,44.4,80292.67,17.5,0.84167,0.0001,12.82947]
[1777916496525,44.4,80292.74,17.5,0.84169,0.0001,12.82836]
[1777916498539,44.4,80288.77,17.5,0.84129,0.0001,12.84906]
[1777916499548,44.4,80285.47,17.5,0.84095,0.0001,12.86633]
[1777916500557,44.4,80283.62,17.5,0.84076,0.0001,12.87592]
[1777916503578,44.4,80276.7,17.5,0.84006,0.0001,12.91189]
[1777916504585,44.4,80271.54,17.5,0.83953,0.0001,12.9391]
[1777916505594,44.4,80269.28,17.5,0.8393,0.0001,12.95108]
[1777916507606,44.4,80267.21,17.5,0.83908,0.0001,12.96204]
[1777916511634,44.4,80266.28,17.5,0.83899,0.0001,12.96695]
[1777916512641,44.4,80267.25,17.5,0.83909,0.0001,12.96181]
[1777916513648,44.4,80266.0,17.5,0.83896,0.0001,12.96841]
[1777916516669,44.4,80267.01,17.5,0.83906,0.0001,12.96304]
[1777916517676,44.4,80259.67,17.5,0.8383,0.0001,13.00184]
[1777916521704,44.4,80261.11,17.5,0.83845,0.0001,12.994]
[1777916525732,44.4,80262.36,17.5,0.83859,0.0001,12.98726]
[1777916529760,44.4,80261.1,17.5,0.83846,0.0001,12.99382]
[1777916531774,44.4,80259.52,17.5,0.83829,0.0001,13.0021]
[1777916532782,44.4,80262.3,17.5,0.83858,0.0001,12.98736]
[1777916535819,44.39,80261.18,17.5,0.83847,0.0001,12.99322]
[1777916539847,44.39,80259.75,17.5,0.83832,0.0001,13.00068]
[1777916544883,44.39,80260.82,17.5,0.83844,0.0001,12.99486]
[1777916545751,44.39,80260.82,17.5,0.83844,0.0001,12.99486]
[1777916546763,44.39,80260.85,17.5,0.83844,0.0001,12.99467]
[1777916546897,44.39,80260.42,17.5,0.8384,0.0001,12.99693]
[1777916547591,44.39,80260.42,17.5,0.8384,0.0001,12.99693]
[1777916552487,44.39,80259.3,17.5,0.83833,0.0001,12.99722]
[1777916552663,44.39,80259.3,17.5,0.83833,0.0001,12.99722]
[1777916552939,44.39,80257.52,17.5,0.83815,0.0001,13.00661]
[1777916553946,44.39,80255.04,17.5,0.83789,0.0001,13.01968]
[1777916554953,44.39,80260.18,17.5,0.83843,0.0001,12.99246]
[1777916559988,44.39,80260.45,17.5,0.83847,0.0001,12.99036]
[1777916565280,44.39,80259.61,17.5,0.83839,0.0001,12.9943]
[1777916566308,44.39,80276.58,17.5,0.84016,0.0001,12.90398]
[1777916567038,44.39,80286.28,17.5,0.84116,0.0001,12.85266]
[1777916568045,44.39,80285.08,17.5,0.84104,0.0001,12.85879]
[1777916569052,44.39,80283.98,17.5,0.84093,0.0001,12.86445]
[1777916573080,44.38,80285.85,17.5,0.84113,0.0001,12.85386]
[1777916578115,44.38,80285.94,17.5,0.84116,0.0001,12.85258]
[1777916580129,44.38,80284.81,17.5,0.84105,0.0001,12.85827]
[1777916581138,44.38,80292.33,17.5,0.84182,0.0001,12.81832]
[1777916581796,44.38,80292.33,17.5,0.84182,0.0001,12.81832]
[1777916582357,44.38,80299.68,17.5,0.84258,0.0001,12.77916]
[1777916583152,44.38,80302.01,17.5,0.84282,0.0001,12.76683]
[1777916585166,44.38,80303.53,17.5,0.84297,0.0001,12.7587]
[1777916587180,44.38,80305.31,17.5,0.84316,0.0001,12.74919]
[1777916590201,44.38,80304.28,17.5,0.84305,0.0001,12.75458]
[1777916593222,44.38,80301.5,17.5,0.84277,0.0001,12.76919]
[1777916596078,44.38,80301.94,17.5,0.84282,0.0001,12.76674]
[1777916596243,44.38,80298.17,17.5,0.84243,0.0001,12.78664]
[1777916597250,44.38,80290.24,17.5,0.84162,0.0001,12.82853]
[1777916598257,44.37,80292.32,17.5,0.84184,0.0001,12.81738]
[1777916600272,44.37,80293.75,17.5,0.84199,0.0001,12.80954]
[1777916601279,44.37,80294.44,17.5,0.84206,0.0001,12.80576]
[1777916606314,44.37,80299.8,17.5,0.84262,0.0001,12.77675]
[1777916606416,44.37,80299.8,17.5,0.84262,0.0001,12.77675]
[1777916607321,44.37,80304.17,17.5,0.84307,0.0001,12.75353]
[1777916609335,44.37,80305.23,17.5,0.84318,0.0001,12.7478]
[1777916609442,44.37,80305.23,17.5,0.84318,0.0001,12.7478]
[1777916610078,44.37,80305.23,17.5,0.84318,0.0001,12.7478]
[1777916610342,44.37,80308.47,17.5,0.84351,0.0001,12.73059]
[1777916611349,44.37,80317.16,17.5,0.84445,0.0001,12.67904]
[1777916612356,44.37,80319.44,17.5,0.84468,0.0001,12.66702]
[1777916613345,44.37,80319.44,17.5,0.84468,0.0001,12.66702]
[1777916613363,44.37,80323.45,17.5,0.84508,0.0001,12.64585]
[1777916614370,44.37,80326.13,17.5,0.84535,0.0001,12.63175]
[1777916615378,44.37,80324.74,17.5,0.84521,0.0001,12.63922]
[1777916616386,44.37,80323.03,17.5,0.84504,0.0001,12.6482]
[1777916618400,44.37,80322.51,17.5,0.84499,0.0001,12.65079]
[1777916619407,44.37,80323.61,17.5,0.8451,0.0001,12.64488]
[1777916621238,44.37,80324.24,17.5,0.84516,0.0001,12.64159]
[1777916621421,44.37,80324.73,17.5,0.84521,0.0001,12.639]
[1777916623023,44.37,80325.74,17.5,0.84532,0.0001,12.63361]
[1777916623435,44.37,80326.0,17.5,0.84534,0.0001,12.63219]
[1777916624442,44.37,80325.03,17.5,0.84525,0.0001,12.6373]
[1777916625449,44.37,80323.91,17.5,0.84513,0.0001,12.64319]
[1777916626456,44.37,80323.69,17.5,0.84511,0.0001,12.64431]
[1777916627463,44.37,80322.03,17.5,0.84495,0.0001,12.65305]
[1777916629406,44.37,80321.57,17.5,0.8449,0.0001,12.65553]
[1777916629507,44.37,80321.57,17.5,0.8449,0.0001,12.65553]
[1777916629954,44.37,80314.17,17.5,0.84415,0.0001,12.69471]
[1777916630449,44.37,80314.17,17.5,0.84415,0.0001,12.69471]
[1777916630484,44.37,80310.66,17.5,0.84379,0.0001,12.71335]
[1777916631491,44.37,80307.0,17.5,0.84342,0.0001,12.73275]
[1777916632498,44.37,80308.01,17.5,0.84352,0.0001,12.72741]
[1777916635519,44.37,80307.44,17.5,0.84346,0.0001,12.73049]
[1777916636526,44.37,80308.21,17.5,0.84354,0.0001,12.72645]
[1777916638134,44.37,80308.96,17.5,0.84361,0.0001,12.72251]
[1777916642569,44.37,80309.52,17.5,0.84367,0.0001,12.71982]
[1777916643554,44.37,80309.52,17.5,0.84367,0.0001,12.71982]
[1777916644430,44.37,80309.52,17.5,0.84367,0.0001,12.71982]
[1777916646210,44.37,80309.32,17.5,0.84364,0.0001,12.72102]
[1777916646715,44.37,80305.94,17.5,0.8433,0.0001,12.73906]
[1777916647603,44.37,80303.12,17.5,0.84301,0.0001,12.75404]
[1777916648611,44.37,80302.11,17.5,0.8429,0.0001,12.75942]
[1777916649618,44.37,80304.87,17.5,0.84319,0.0001,12.74484]
[1777916650625,44.37,80305.51,17.5,0.84325,0.0001,12.7415]
[1777916651711,44.37,80304.74,17.5,0.84317,0.0001,12.74562]
[1777916652639,44.37,80304.08,17.5,0.8431,0.0001,12.74916]
[1777916653646,44.37,80303.44,17.5,0.84304,0.0001,12.75259]
[1777916655659,44.37,80300.7,17.5,0.84275,0.0001,12.76717]
[1777916658681,44.37,80299.91,17.5,0.84267,0.0001,12.7714]
[1777916662709,44.37,80298.34,17.5,0.84251,0.0001,12.77978]
[1777916665730,44.37,80296.45,17.5,0.84232,0.0001,12.7898]
[1777916667744,44.37,80293.02,17.5,0.84197,0.0001,12.80794]
[1777916668751,44.37,80290.2,17.5,0.84168,0.0001,12.82283]
[1777916670765,44.37,80289.15,17.5,0.84157,0.0001,12.82828]
[1777916671772,44.37,80287.41,17.5,0.84145,0.0001,12.83192]
[1777916676807,44.37,80287.04,17.5,0.84141,0.0001,12.83352]
[1777916678238,44.37,80286.28,17.5,0.84134,0.0001,12.83747]
[1777916678821,44.37,80283.5,17.5,0.84105,0.0001,12.85211]
[1777916683856,44.37,80283.64,17.5,0.84108,0.0001,12.85087]
[1777916688918,44.37,80283.02,17.5,0.84102,0.0001,12.85371]
[1777916693958,44.37,80281.81,17.5,0.84091,0.0001,12.85968]
[1777916694965,44.37,80278.33,17.5,0.84055,0.0001,12.87801]
[1777916695972,44.37,80272.9,17.5,0.83999,0.0001,12.90663]
[1777916700000,44.36,80275.48,17.5,0.84027,0.0001,12.89238]
[1777916702014,44.36,80277.0,17.5,0.84043,0.0001,12.88408]
[1777916706042,44.36,80276.08,17.5,0.84034,0.0001,12.88847]
[1777916707049,44.36,80264.96,17.5,0.8392,0.0001,12.94721]
[1777916708056,44.36,80264.55,17.5,0.83916,0.0001,12.94917]
[1777916711077,44.36,80265.56,17.5,0.83927,0.0001,12.94318]
[1777916712084,44.36,80266.89,17.5,0.83942,0.0001,12.93593]
[1777916717119,44.35,80267.2,17.5,0.83947,0.0001,12.93321]
[1777916720140,44.35,80270.63,17.5,0.83984,0.0001,12.91438]
[1777916721147,44.35,80272.67,17.5,0.84005,0.0001,12.90338]
[1777916722154,44.35,80269.2,17.5,0.8397,0.0001,12.92157]
[1777916723161,44.35,80274.18,17.5,0.84021,0.0001,12.89498]
[1777916724168,44.35,80272.88,17.5,0.84008,0.0001,12.90166]
[1777916727189,44.35,80270.55,17.5,0.83986,0.0001,12.9133]
[1777916728197,44.34,80272.18,17.5,0.84003,0.0001,12.90434]
[1777916729204,44.34,80273.37,17.5,0.84016,0.0001,12.89769]
[1777916731218,44.34,80275.18,17.5,0.84041,0.0001,12.88208]
[1777916733232,44.34,80274.02,17.5,0.8403,0.0001,12.88786]
[1777916737259,44.34,80276.36,17.5,0.84055,0.0001,12.87472]
[1777916742295,44.33,80276.01,17.5,0.84054,0.0001,12.87539]
[1777916745316,44.33,80286.62,17.5,0.84164,0.0001,12.81862]
[1777916746323,44.33,80294.06,17.5,0.84241,0.0001,12.77868]
[1777916747330,44.33,80293.35,17.5,0.84235,0.0001,12.78201]
[1777916750351,44.32,80294.47,17.5,0.84249,0.0001,12.77485]
[1777916751358,44.32,80295.44,17.5,0.84259,0.0001,12.76948]
[1777916753372,44.32,80296.97,17.5,0.84275,0.0001,12.76111]
[1777916754379,44.32,80297.9,17.5,0.84285,0.0001,12.75616]
[1777916755387,44.32,80299.51,17.5,0.84302,0.0001,12.74743]
[1777916756393,44.32,80301.59,17.5,0.84323,0.0001,12.73624]
[1777916757400,44.32,80298.3,17.5,0.8429,0.0001,12.75353]
[1777916758407,44.32,80299.48,17.5,0.84302,0.0001,12.7471]
[1777916759414,44.32,80300.46,17.5,0.84313,0.0001,12.74174]
[1777916760421,44.32,80302.01,17.5,0.84328,0.0001,12.73355]
[1777916761428,44.32,80302.81,17.5,0.84337,0.0001,12.72934]
[1777916762435,44.32,80303.52,17.5,0.84344,0.0001,12.72562]
[1777916763442,44.32,80302.89,17.5,0.84337,0.0001,12.72901]
[1777916764449,44.32,80304.45,17.5,0.84353,0.0001,12.72052]
[1777916765456,44.32,80307.25,17.5,0.84382,0.0001,12.70547]
[1777916766335,44.32,80307.25,17.5,0.84382,0.0001,12.70547]
[1777916766676,44.32,80307.35,17.5,0.84384,0.0001,12.70475]
[1777916767470,44.32,80310.53,17.5,0.84416,0.0001,12.68772]
[1777916768477,44.32,80309.69,17.5,0.84408,0.0001,12.69201]
[1777916772505,44.31,80310.35,17.5,0.84416,0.0001,12.68788]
[1777916773512,44.31,80310.83,17.5,0.84421,0.0001,12.68518]
[1777916774520,44.31,80309.77,17.5,0.84411,0.0001,12.69066]
[1777916775526,44.31,80309.29,17.5,0.84406,0.0001,12.69305]
[1777916776533,44.31,80307.77,17.5,0.84391,0.0001,12.70095]
[1777916778547,44.31,80308.43,17.5,0.84398,0.0001,12.69712]
[1777916779554,44.31,80314.36,17.5,0.84459,0.0001,12.66552]
[1777916779918,44.31,80314.36,17.5,0.84459,0.0001,12.66552]
[1777916780561,44.31,80319.73,17.5,0.84514,0.0001,12.63694]
[1777916781568,44.31,80320.28,17.5,0.84519,0.0001,12.63395]
[1777916782574,44.31,80319.96,17.5,0.84516,0.0001,12.63557]
[1777916787390,44.31,80320.28,17.5,0.8452,0.0001,12.63348]
[1777916787610,44.31,80321.6,17.5,0.84533,0.0001,12.62649]
[1777916790631,44.31,80321.94,17.5,0.84537,0.0001,12.62447]
[1777916791638,44.31,80324.76,17.5,0.84571,0.0001,12.60393]
[1777916792645,44.31,80329.38,17.5,0.84618,0.0001,12.57938]
[1777916793652,44.31,80333.46,17.5,0.84659,0.0001,12.55774]
[1777916796673,44.31,80335.35,17.5,0.84678,0.0001,12.54761]
[1777916797679,44.31,80338.36,17.5,0.84709,0.0001,12.5316]
[1777916799694,44.31,80334.02,17.5,0.84665,0.0001,12.55454]
[1777916803722,44.3,80336.03,17.5,0.84686,0.0001,12.54366]
[1777916808757,44.3,80335.41,17.5,0.8468,0.0001,12.5467]
[1777916810771,44.3,80337.59,17.5,0.84702,0.0001,12.53504]
[1777916812785,44.3,80339.52,17.5,0.84721,0.0001,12.52473]
[1777916817820,44.3,80340.76,17.5,0.84734,0.0001,12.51805]
[1777916820841,44.3,80338.58,17.5,0.84712,0.0001,12.52954]
[1777916825877,44.3,80339.84,17.5,0.84725,0.0001,12.52266]
[1777916829904,44.3,80337.74,17.5,0.84705,0.0001,12.53364]
[1777916830911,44.3,80333.9,17.5,0.84666,0.0001,12.55396]
[1777916835945,44.3,80334.15,17.5,0.84669,0.0001,12.55225]
[1777916837959,44.3,80329.39,17.5,0.84622,0.0001,12.57734]
[1777916838967,44.3,80329.73,17.5,0.84625,0.0001,12.57544]
[1777916840981,44.3,80329.52,17.5,0.84623,0.0001,12.57636]
[1777916841988,44.3,80329.55,17.5,0.84624,0.0001,12.5761]
[1777916842995,44.3,80331.81,17.5,0.84647,0.0001,12.56402]
[1777916845009,44.3,80328.93,17.5,0.84618,0.0001,12.57914]
[1777916846016,44.3,80325.48,17.5,0.84583,0.0001,12.59734]
[1777916847023,44.3,80327.62,17.5,0.84605,0.0001,12.58587]
[1777916848030,44.3,80330.11,17.5,0.84631,0.0001,12.57255]
[1777916852058,44.29,80329.17,17.5,0.84627,0.0001,12.57166]
[1777916853065,44.29,80329.24,17.5,0.84628,0.0001,12.5712]
[1777916854072,44.29,80327.57,17.5,0.84611,0.0001,12.57997]
[1777916855079,44.29,80322.78,17.5,0.84563,0.0001,12.60528]
[1777916856086,44.29,80318.14,17.5,0.84516,0.0001,12.62976]
[1777916857092,44.29,80320.15,17.5,0.84537,0.0001,12.61894]
[1777916858100,44.29,80322.09,17.5,0.84557,0.0001,12.6085]
[1777916859107,44.29,80323.05,17.5,0.84567,0.0001,12.60327]
[1777916860114,44.29,80321.85,17.5,0.84555,0.0001,12.60951]
[1777916861121,44.29,80332.05,17.5,0.84658,0.0001,12.55527]
[1777916862128,44.29,80337.04,17.5,0.84708,0.0001,12.52874]
[1777916863135,44.29,80339.37,17.5,0.84732,0.0001,12.51635]
[1777916868170,44.29,80339.53,17.5,0.84734,0.0001,12.51542]
[1777916870184,44.29,80341.91,17.5,0.84758,0.0001,12.50278]
[1777916875220,44.29,80341.57,17.5,0.84754,0.0001,12.5046]
[1777916880256,44.29,80341.44,17.5,0.84753,0.0001,12.50526]
[1777916882270,44.29,80338.83,17.5,0.84727,0.0001,12.51909]
[1777916886297,44.29,80336.94,17.5,0.84708,0.0001,12.52903]
[1777916891333,44.29,80336.68,17.5,0.84706,0.0001,12.5302]
[1777916893346,44.29,80333.89,17.5,0.84678,0.0001,12.54492]
[1777916895361,44.29,80337.67,17.5,0.84716,0.0001,12.52478]
[1777916896368,44.29,80341.71,17.5,0.84757,0.0001,12.5033]
[1777916899389,44.29,80339.35,17.5,0.84733,0.0001,12.51578]
[1777916904423,44.29,80339.01,17.5,0.8473,0.0001,12.5175]
[1777916908453,44.29,80337.04,17.5,0.8471,0.0001,12.52784]
[1777916912484,44.29,80339.72,17.5,0.84742,0.0001,12.50795]
[1777916916513,44.29,80337.27,17.5,0.84718,0.0001,12.52089]
[1777916917520,44.29,80328.98,17.5,0.84634,0.0001,12.56482]
[1777916918527,44.29,80324.74,17.5,0.84592,0.0001,12.58722]
[1777916919534,44.29,80324.04,17.5,0.84585,0.0001,12.59081]
[1777916920541,44.29,80322.08,17.5,0.84565,0.0001,12.60108]
[1777916921548,44.28,80319.46,17.5,0.84539,0.0001,12.61483]
[1777916922555,44.28,80317.46,17.5,0.84519,0.0001,12.62528]
[1777916923562,44.28,80313.25,17.5,0.84477,0.0001,12.64745]
[1777916926583,44.28,80321.08,17.5,0.84557,0.0001,12.60548]
[1777916927590,44.28,80324.83,17.5,0.84595,0.0001,12.58545]
[1777916928597,44.28,80323.98,17.5,0.84587,0.0001,12.58985]
[1777916929604,44.28,80324.48,17.5,0.84592,0.0001,12.58707]
[1777916930611,44.28,80323.08,17.5,0.84578,0.0001,12.59439]
[1777916931618,44.28,80323.39,17.5,0.84581,0.0001,12.59262]
[1777916932625,44.28,80323.82,17.5,0.84586,0.0001,12.59022]
[1777916933632,44.28,80330.03,17.5,0.84649,0.0001,12.55715]
[1777916934639,44.28,80332.42,17.5,0.84673,0.0001,12.5444]
[1777916939674,44.28,80332.75,17.5,0.84677,0.0001,12.54235]
[1777916941710,44.28,80332.69,17.5,0.84677,0.0001,12.54261]
[1777916941720,44.28,80332.69,17.5,0.84677,0.0001,12.54261]
[1777916941725,44.28,80343.01,17.5,0.8478,0.0001,12.48779]
[1777916941887,44.28,80343.01,17.5,0.8478,0.0001,12.48779]
[1777916942695,44.28,80353.06,17.5,0.84881,0.0001,12.43448]
[1777916942912,44.28,80353.06,17.5,0.84881,0.0001,12.43448]
[1777916943078,44.28,80353.06,17.5,0.84881,0.0001,12.43448]
[1777916943702,44.28,80356.68,17.5,0.84917,0.0001,12.41535]
[1777916945716,44.28,80357.53,17.5,0.84925,0.0001,12.41105]
[1777916946723,44.28,80358.54,17.5,0.84935,0.0001,12.4058]
[1777916948737,44.28,80357.73,17.5,0.84926,0.0001,12.4103]
[1777916949744,44.28,80359.22,17.5,0.84941,0.0001,12.40248]
[1777916951098,44.28,80358.44,17.5,0.84933,0.0001,12.40672]
[1777916951758,44.28,80361.89,17.5,0.84967,0.0001,12.38851]
[1777916952765,44.28,80362.95,17.5,0.84978,0.0001,12.383]
[1777916953772,44.28,80367.13,17.5,0.85019,0.0001,12.36095]
[1777916954779,44.28,80371.42,17.5,0.85061,0.0001,12.33835]
[1777916955162,44.28,80371.42,17.5,0.85061,0.0001,12.33835]
[1777916955786,44.28,80374.93,17.5,0.85095,0.0001,12.31991]
[1777916956793,44.28,80376.58,17.5,0.85112,0.0001,12.31118]
[1777916959738,44.28,80378.23,17.5,0.85127,0.0001,12.30289]
[1777916964360,44.29,80378.34,17.5,0.85127,0.0001,12.30296]
[1777916964849,44.29,80386.81,17.5,0.8521,0.0001,12.25832]
[1777916965856,44.29,80390.74,17.5,0.85248,0.0001,12.23758]
[1777916967372,44.29,80394.4,17.5,0.85284,0.0001,12.21814]
[1777916967870,44.29,80395.86,17.5,0.85299,0.0001,12.21039]
[1777916968877,44.29,80395.41,17.5,0.85294,0.0001,12.21277]
[1777916971467,44.29,80395.2,17.5,0.85292,0.0001,12.21387]
[1777916971748,44.29,80395.2,17.5,0.85292,0.0001,12.21387]
[1777916971811,44.29,80395.33,17.5,0.85299,0.0001,12.20764]
[1777916972516,44.29,80395.33,17.5,0.85299,0.0001,12.20764]
[1777916972649,44.29,80404.89,17.5,0.85392,0.0001,12.15705]
[1777916973107,44.29,80394.43,17.5,0.8529,0.0001,12.21247]
[1777916974381,44.29,80393.4,17.5,0.8528,0.0001,12.21791]
[1777916974919,44.29,80390.6,17.5,0.85252,0.0001,12.23272]
[1777916976572,44.29,80389.94,17.5,0.85246,0.0001,12.2362]
[1777916976932,44.29,80393.32,17.5,0.85279,0.0001,12.21827]
[1777916977940,44.29,80399.23,17.5,0.85337,0.0001,12.18697]
[1777916978947,44.29,80400.66,17.5,0.85351,0.0001,12.17944]
[1777916979954,44.29,80403.62,17.5,0.85379,0.0001,12.16383]
[1777916980961,44.29,80406.15,17.5,0.85404,0.0001,12.15051]
[1777916982047,44.29,80406.15,17.5,0.85404,0.0001,12.15051]
[1777916982076,44.29,80408.39,17.5,0.85426,0.0001,12.13875]
[1777916982975,44.29,80411.63,17.5,0.85457,0.0001,12.12172]
[1777916984677,44.29,80409.39,17.5,0.85435,0.0001,12.13386]
[1777916984989,44.29,80408.33,17.5,0.85424,0.0001,12.13948]
[1777916987053,44.29,80408.37,17.5,0.85424,0.0001,12.1394]
[1777916987073,44.29,80408.37,17.5,0.85424,0.0001,12.1394]
[1777916987116,44.29,80411.76,17.5,0.85457,0.0001,12.12176]
[1777916988062,44.29,80411.76,17.5,0.85457,0.0001,12.12176]
[1777916988740,44.29,80424.9,17.5,0.85583,0.0001,12.05262]
[1777916989593,44.29,80424.9,17.5,0.85583,0.0001,12.05262]
[1777916989601,44.29,80426.37,17.5,0.85598,0.0001,12.04484]
[1777916990602,44.29,80426.37,17.5,0.85598,0.0001,12.04484]
[1777916990664,44.29,80422.83,17.5,0.85562,0.0001,12.06409]
[1777916991031,44.29,80425.33,17.5,0.85587,0.0001,12.05086]
[1777916992062,44.29,80432.9,17.5,0.85659,0.0001,12.01097]
[1777916994075,44.3,80433.58,17.5,0.85665,0.0001,12.00782]
[1777916995081,44.3,80434.28,17.5,0.85671,0.0001,12.00434]
[1777916996089,44.3,80435.24,17.5,0.8568,0.0001,11.99949]
[1777916998469,44.3,80434.97,17.5,0.85677,0.0001,12.00116]
[1777916998736,44.3,80433.51,17.5,0.85662,0.0001,12.00938]
[1777916999110,44.3,80418.11,17.5,0.85514,0.0001,12.09087]
[1777917000750,44.3,80405.98,17.5,0.85395,0.0001,12.15528]
[1777917001129,44.3,80404.8,17.5,0.85384,0.0001,12.16153]
[1777917002136,44.3,80407.49,17.5,0.8541,0.0001,12.14733]
[1777917003492,44.3,80407.49,17.5,0.8541,0.0001,12.14733]
[1777917003788,44.3,80409.11,17.5,0.85425,0.0001,12.13922]
[1777917004150,44.3,80423.54,17.5,0.85565,0.0001,12.06284]
[1777917005157,44.3,80437.99,17.5,0.85704,0.0001,11.98655]
[1777917006164,44.3,80439.74,17.5,0.8572,0.0001,11.97756]
[1777917007669,44.31,80437.31,17.5,0.85696,0.0001,11.99095]
[1777917008178,44.31,80437.76,17.5,0.857,0.0001,11.98857]
[1777917009185,44.31,80440.66,17.5,0.85727,0.0001,11.97349]
[1777917010273,44.31,80443.25,17.5,0.85752,0.0001,11.96008]
[1777917011199,44.31,80441.87,17.5,0.85738,0.0001,11.96768]
[1777917015227,44.31,80441.14,17.5,0.85729,0.0001,11.97272]
[1777917016234,44.31,80439.47,17.5,0.85712,0.0001,11.98184]
[1777917017241,44.31,80438.4,17.5,0.85702,0.0001,11.98778]
[1777917018248,44.32,80437.9,17.5,0.85696,0.0001,11.9907]
[1777917019255,44.32,80434.05,17.5,0.85659,0.0001,12.01133]
[1777917020262,44.32,80433.49,17.5,0.85653,0.0001,12.01454]
[1777917021269,44.32,80434.34,17.5,0.85661,0.0001,12.01029]
[1777917022276,44.32,80435.93,17.5,0.85676,0.0001,12.00213]
[1777917025735,44.32,80435.44,17.5,0.8567,0.0001,12.0055]
[1777917026015,44.32,80435.44,17.5,0.8567,0.0001,12.0055]
[1777917026304,44.32,80441.43,17.5,0.85727,0.0001,11.97409]
[1777917028317,44.32,80440.62,17.5,0.85718,0.0001,11.97898]
[1777917029733,44.32,80440.62,17.5,0.85718,0.0001,11.97898]
[1777917029752,44.33,80440.22,17.5,0.85713,0.0001,11.98167]
[1777917030332,44.33,80441.77,17.5,0.85728,0.0001,11.97348]
[1777917031455,44.33,80443.39,17.5,0.85748,0.0001,11.9597]
[1777917032734,44.33,80442.41,17.5,0.85737,0.0001,11.96549]
[1777917033756,44.33,80442.41,17.5,0.85737,0.0001,11.96549]
[1777917033781,44.33,80443.58,17.5,0.85748,0.0001,11.95943]
[1777917034360,44.33,80453.66,17.5,0.85845,0.0001,11.90617]
[1777917035367,44.33,80456.18,17.5,0.85868,0.0001,11.89306]
[1777917038244,44.33,80456.37,17.5,0.85869,0.0001,11.89271]
[1777917038389,44.33,80458.94,17.5,0.85893,0.0001,11.87914]
[1777917039396,44.33,80461.27,17.5,0.85915,9e-05,11.86707]
[1777917044402,44.34,80461.86,17.5,0.85919,9e-05,11.86497]
[1777917045438,44.34,80465.27,17.5,0.8595,9e-05,11.8475]
[1777917046446,44.34,80467.72,17.5,0.85973,9e-05,11.83486]
[1777917047453,44.34,80465.23,17.5,0.85949,9e-05,11.84831]
[1777917049775,44.34,80464.09,17.5,0.85938,9e-05,11.85462]
[1777917050474,44.34,80466.16,17.5,0.85956,9e-05,11.84427]
[1777917053844,44.35,80467.09,17.5,0.85964,9e-05,11.83998]
[1777917054035,44.35,80467.71,17.5,0.85969,9e-05,11.83733]
[1777917054502,44.35,80482.56,17.5,0.86109,9e-05,11.75901]
[1777917054938,44.35,80482.56,17.5,0.86109,9e-05,11.75901]
[1777917054999,44.35,80482.56,17.5,0.86109,9e-05,11.75901]
[1777917055379,44.35,80482.56,17.5,0.86109,9e-05,11.75901]
[1777917055509,44.35,80491.7,17.5,0.86194,9e-05,11.71095]
[1777917056516,44.35,80491.83,17.5,0.86195,9e-05,11.71048]
[1777917057531,44.35,80492.97,17.5,0.86205,9e-05,11.70476]
[1777917058089,44.35,80492.97,17.5,0.86205,9e-05,11.70476]
[1777917058682,44.35,80493.36,17.5,0.86209,9e-05,11.703]
[1777917059592,44.35,80493.36,17.5,0.86209,9e-05,11.703]
[1777917059613,44.35,80496.28,17.5,0.86235,9e-05,11.68791]
[1777917061681,44.35,80495.57,17.5,0.86228,9e-05,11.69195]
[1777917062565,44.35,80494.9,17.5,0.86221,9e-05,11.69611]
[1777917063273,44.35,80494.9,17.5,0.86221,9e-05,11.69611]
[1777917063572,44.36,80487.53,17.5,0.86151,9e-05,11.73526]
[1777917064579,44.37,80485.35,17.5,0.86126,9e-05,11.74981]
[1777917065586,44.37,80481.79,17.5,0.86088,9e-05,11.77104]
[1777917066593,44.39,80476.79,17.5,0.86033,9e-05,11.80173]
[1777917067733,44.39,80476.79,17.5,0.86033,9e-05,11.80173]
[1777917067834,44.41,80477.26,17.5,0.86024,9e-05,11.80681]
[1777917068728,44.41,80477.26,17.5,0.86024,9e-05,11.80681]
[1777917068829,44.41,80486.52,17.5,0.86111,9e-05,11.7583]
[1777917069614,44.41,80489.51,17.5,0.86139,9e-05,11.74257]
[1777917070621,44.41,80487.25,17.5,0.86117,9e-05,11.75478]
[1777917071840,44.41,80487.25,17.5,0.86117,9e-05,11.75478]
[1777917071935,44.41,80487.25,17.5,0.86117,9e-05,11.75478]
[1777917071963,44.42,80488.7,17.5,0.8613,9e-05,11.7478]
[1777917072259,44.42,80488.7,17.5,0.8613,9e-05,11.7478]
[1777917072947,44.42,80488.7,17.5,0.8613,9e-05,11.7478]
[1777917072975,44.42,80496.95,17.5,0.86206,9e-05,11.70473]
[1777917073252,44.42,80496.95,17.5,0.86206,9e-05,11.70473]
[1777917073643,44.42,80501.6,17.5,0.8625,9e-05,11.68028]
[1777917075889,44.42,80501.07,17.5,0.86244,9e-05,11.68346]
[1777917077671,44.45,80505.12,17.5,0.86267,9e-05,11.67095]
[1777917078594,44.45,80505.12,17.5,0.86267,9e-05,11.67095]
[1777917083713,44.46,80511.27,17.5,0.8632,9e-05,11.6409]
[1777917085305,44.46,80510.96,17.5,0.86316,9e-05,11.64337]
[1777917085845,44.46,80510.96,17.5,0.86316,9e-05,11.64337]
[1777917085871,44.46,80537.15,17.5,0.86557,9e-05,11.50597]
[1777917086244,44.46,80537.15,17.5,0.86557,9e-05,11.50597]
[1777917086395,44.46,80537.15,17.5,0.86557,9e-05,11.50597]
[1777917086833,44.46,80548.7,17.5,0.86662,9e-05,11.44586]
[1777917087911,44.46,80547.24,17.5,0.86647,9e-05,11.45431]
[1777917088750,44.46,80552.13,17.5,0.86692,9e-05,11.42871]
[1777917089460,44.46,80552.13,17.5,0.86692,9e-05,11.42871]
[1777917090980,44.47,80555.26,17.5,0.86719,9e-05,11.4133]
[1777917091485,44.47,80555.26,17.5,0.86719,9e-05,11.4133]
[1777917091892,44.47,80555.26,17.5,0.86719,9e-05,11.4133]
[1777917091991,44.47,80563.92,17.5,0.86802,9e-05,11.36279]
[1777917092136,44.47,80563.92,17.5,0.86802,9e-05,11.36279]
[1777917092776,44.47,80563.92,17.5,0.86802,9e-05,11.36279]
[1777917092864,44.47,80585.99,17.5,0.87,9e-05,11.24785]
[1777917093342,44.47,80585.99,17.5,0.87,9e-05,11.24785]
[1777917093790,44.47,80594.61,17.5,0.87077,9e-05,11.20288]
[1777917094797,44.48,80597.63,17.5,0.87096,9e-05,11.19151]
[1777917096139,44.49,80596.93,17.5,0.87083,9e-05,11.19912]
[1777917096811,44.51,80594.98,17.5,0.8706,9e-05,11.21308]
[1777917097818,44.51,80593.13,17.5,0.87043,9e-05,11.22308]
[1777917098826,44.51,80595.9,17.5,0.87066,9e-05,11.2092]
[1777917099832,44.51,80597.81,17.5,0.87083,9e-05,11.19961]
[1777917101513,44.51,80598.81,17.5,0.87091,9e-05,11.19477]
[1777917101846,44.51,80604.55,17.5,0.87141,9e-05,11.16526]
[1777917104090,44.55,80605.8,17.5,0.87135,9e-05,11.16914]
[1777917104867,44.56,80602.94,17.5,0.87103,9e-05,11.18807]
[1777917106045,44.56,80602.9,17.5,0.87102,9e-05,11.18866]
[1777917107890,44.56,80607.71,17.5,0.87144,9e-05,11.16441]
[1777917108897,44.58,80611.77,17.5,0.87173,9e-05,11.14739]
[1777917109472,44.58,80611.77,17.5,0.87173,9e-05,11.14739]
[1777917109904,44.59,80607.0,17.5,0.87123,9e-05,11.17648]
[1777917110911,44.61,80599.82,17.5,0.87046,9e-05,11.22183]
[1777917111182,44.61,80599.82,17.5,0.87046,9e-05,11.22183]
[1777917111495,44.61,80599.82,17.5,0.87046,9e-05,11.22183]
[1777917111917,44.64,80595.21,17.5,0.86993,9e-05,11.25308]
[1777917112925,44.66,80591.86,17.5,0.86952,9e-05,11.27729]
[1777917113931,44.68,80589.12,17.5,0.86917,9e-05,11.29791]
[1777917114939,44.7,80586.51,17.5,0.86883,9e-05,11.31751]
[1777917117960,44.75,80578.09,17.5,0.8678,9e-05,11.37782]
[1777917118968,44.75,80574.41,17.5,0.86746,9e-05,11.39741]
[1777917119975,44.76,80571.94,17.5,0.86723,9e-05,11.41068]
[1777917120983,44.76,80567.99,17.5,0.86687,9e-05,11.43164]
[1777917121042,44.76,80567.99,17.5,0.86687,9e-05,11.43164]
[1777917121990,44.76,80577.67,17.5,0.86773,9e-05,11.38171]
[1777917122997,44.76,80582.7,17.5,0.86818,9e-05,11.35604]
[1777917125016,44.76,80577.98,17.5,0.86774,9e-05,11.38153]
[1777917126022,44.76,80576.37,17.5,0.86758,9e-05,11.39035]
[1777917127030,44.77,80572.65,17.5,0.86724,9e-05,11.41012]
[1777917128038,44.77,80556.89,17.5,0.86581,9e-05,11.49249]
[1777917129794,44.77,80550.9,17.5,0.86525,9e-05,11.5242]
[1777917130310,44.77,80550.9,17.5,0.86525,9e-05,11.5242]
[1777917130352,44.77,80550.9,17.5,0.86525,9e-05,11.5242]
[1777917130425,44.77,80543.77,17.5,0.8646,9e-05,11.56132]
[1777917131562,44.77,80543.77,17.5,0.8646,9e-05,11.56132]
[1777917131754,44.77,80543.77,17.5,0.8646,9e-05,11.56132]
[1777917131767,44.77,80540.24,17.5,0.86427,9e-05,11.5799]
[1777917132065,44.77,80538.06,17.5,0.86407,9e-05,11.59143]
[1777917133073,44.77,80532.99,17.5,0.8636,9e-05,11.618]
[1777917134080,44.77,80553.8,17.5,0.86551,9e-05,11.50975]
[1777917135401,44.77,80550.25,17.5,0.86518,9e-05,11.5285]
[1777917137407,44.77,80551.04,17.5,0.86524,9e-05,11.52464]
[1777917137437,44.77,80549.17,17.5,0.86507,9e-05,11.53463]
[1777917138286,44.77,80549.17,17.5,0.86507,9e-05,11.53463]
[1777917138485,44.77,80549.17,17.5,0.86507,9e-05,11.53463]
[1777917138488,44.77,80546.52,17.5,0.86482,9e-05,11.54867]
[1777917139115,44.78,80562.05,17.5,0.86623,9e-05,11.46808]
[1777917140627,44.78,80569.55,17.5,0.86691,9e-05,11.42923]
[1777917141852,44.78,80569.55,17.5,0.86691,9e-05,11.42923]
[1777917142822,44.78,80569.18,17.5,0.86687,9e-05,11.43154]
[1777917142873,44.78,80574.86,17.5,0.86738,9e-05,11.40226]
[1777917143143,44.78,80585.2,17.5,0.86831,9e-05,11.34857]
[1777917144150,44.78,80591.63,17.5,0.86888,9e-05,11.31551]
[1777917145888,44.78,80591.63,17.5,0.86888,9e-05,11.31551]
[1777917146164,44.78,80589.52,17.5,0.86867,9e-05,11.32757]
[1777917148178,44.79,80587.11,17.5,0.86844,9e-05,11.34114]
[1777917149848,44.79,80581.35,17.5,0.86791,9e-05,11.37155]
[1777917150192,44.79,80577.68,17.5,0.86757,9e-05,11.39106]
[1777917151199,44.79,80576.05,17.5,0.86747,9e-05,11.39446]
[1777917153906,44.79,80573.47,17.5,0.86722,9e-05,11.4091]
[1777917154220,44.79,80582.31,17.5,0.86801,9e-05,11.36321]
[1777917155227,44.8,80589.52,17.5,0.86865,9e-05,11.32627]
[1777917159933,44.85,80580.47,17.5,0.86757,9e-05,11.3892]
[1777917160263,44.85,80573.45,17.5,0.86694,9e-05,11.42561]
[1777917161270,44.85,80568.69,17.5,0.8665,9e-05,11.45068]
[1777917162277,44.85,80565.72,17.5,0.86623,9e-05,11.46642]
[1777917163284,44.85,80561.13,17.5,0.86581,9e-05,11.49055]
[1777917165298,44.85,80556.56,17.5,0.86538,9e-05,11.51483]
[1777917167314,44.85,80559.32,17.5,0.86563,9e-05,11.50098]
[1777917168321,44.86,80561.14,17.5,0.86579,9e-05,11.49179]
[1777917173356,44.86,80559.7,17.5,0.86563,9e-05,11.50064]
[1777917175370,44.86,80555.18,17.5,0.86521,9e-05,11.52464]
[1777917178527,44.86,80566.5,17.5,0.86623,9e-05,11.46658]
[1777917179398,44.87,80572.58,17.5,0.86677,9e-05,11.43535]
[1777917180405,44.87,80576.61,17.5,0.86713,9e-05,11.41482]
[1777917181412,44.87,80570.07,17.5,0.86653,9e-05,11.44914]
[1777917182419,44.87,80558.72,17.5,0.8655,9e-05,11.50839]
[1777917183426,44.87,80559.45,17.5,0.86556,9e-05,11.50486]
[1777917184433,44.87,80561.53,17.5,0.86574,9e-05,11.49433]
[1777917185440,44.87,80564.73,17.5,0.86603,9e-05,11.47799]
[1777917188461,44.87,80562.76,17.5,0.86584,9e-05,11.48911]
[1777917192000,44.88,80561.23,17.5,0.86569,9e-05,11.49759]
[1777917192068,44.88,80558.6,17.5,0.86544,9e-05,11.51175]
[1777917192489,44.88,80554.25,17.5,0.86504,9e-05,11.53434]
[1777917193497,44.88,80550.75,17.5,0.86472,9e-05,11.55272]
[1777917194459,44.88,80550.75,17.5,0.86472,9e-05,11.55272]
[1777917194598,44.88,80550.75,17.5,0.86472,9e-05,11.55272]
[1777917194622,44.88,80542.78,17.5,0.86399,9e-05,11.59431]
[1777917195510,44.89,80536.26,17.5,0.86334,9e-05,11.63149]
[1777917196690,44.89,80536.26,17.5,0.86334,9e-05,11.63149]
[1777917196768,44.89,80532.63,17.5,0.863,9e-05,11.65083]
[1777917197524,44.89,80538.63,17.5,0.86354,9e-05,11.62008]
[1777917198531,44.89,80541.24,17.5,0.86377,9e-05,11.6068]
[1777917199538,44.89,80543.58,17.5,0.86398,9e-05,11.59494]
[1777917200810,44.9,80547.74,17.5,0.86436,9e-05,11.57345]
[1777917204373,44.92,80547.1,17.5,0.86418,9e-05,11.58393]
[1777917204573,44.92,80554.94,17.5,0.86488,9e-05,11.54378]
[1777917205868,44.92,80558.58,17.5,0.86521,9e-05,11.5253]
[1777917207594,44.92,80556.98,17.5,0.86506,9e-05,11.53383]
[1777917208909,44.92,80556.98,17.5,0.86506,9e-05,11.53383]
[1777917208910,44.92,80552.48,17.5,0.86464,9e-05,11.55754]
[1777917209608,44.92,80563.93,17.5,0.86568,9e-05,11.49815]
[1777917210615,44.92,80567.56,17.5,0.86601,9e-05,11.47958]
[1777917213613,44.93,80569.3,17.5,0.86621,9e-05,11.46562]
[1777917214650,44.93,80578.97,17.5,0.86707,9e-05,11.41613]
[1777917215657,44.93,80581.39,17.5,0.86728,9e-05,11.40377]
[1777917216958,44.93,80581.39,17.5,0.86728,9e-05,11.40377]
[1777917217019,44.93,80578.13,17.5,0.86698,9e-05,11.4212]
[1777917217328,44.93,80578.13,17.5,0.86698,9e-05,11.4212]
[1777917217666,44.93,80578.13,17.5,0.86698,9e-05,11.4212]
[1777917217968,44.93,80578.13,17.5,0.86698,9e-05,11.4212]
[1777917218008,44.93,80578.13,17.5,0.86698,9e-05,11.4212]
[1777917218047,44.93,80582.99,17.5,0.86742,9e-05,11.39624]
[1777917218216,44.93,80582.99,17.5,0.86742,9e-05,11.39624]
[1777917219779,44.93,80580.01,17.5,0.86714,9e-05,11.41208]
[1777917221903,44.93,80579.23,17.5,0.86706,9e-05,11.41651]
[1777917221937,44.94,80586.89,17.5,0.86774,9e-05,11.37762]
[1777917222706,44.94,80591.2,17.5,0.86812,9e-05,11.35533]
[1777917224719,44.94,80586.74,17.5,0.86771,9e-05,11.37911]
[1777917227744,44.94,80590.02,17.5,0.86798,9e-05,11.36346]
[1777917228753,44.94,80592.65,17.5,0.86821,9e-05,11.35029]
[1777917231774,44.95,80595.63,17.5,0.86846,9e-05,11.33606]
[1777917234280,44.95,80596.23,17.5,0.8685,9e-05,11.33372]
[1777917234303,44.95,80596.23,17.5,0.8685,9e-05,11.33372]
[1777917234352,44.95,80596.23,17.5,0.8685,9e-05,11.33372]
[1777917235219,44.95,80626.41,17.5,0.87117,9e-05,11.17844]
[1777917235558,44.95,80626.41,17.5,0.87117,9e-05,11.17844]
[1777917235813,44.95,80696.53,17.5,0.87722,8e-05,10.81857]
[1777917236397,44.95,80696.53,17.5,0.87722,8e-05,10.81857]
[1777917237032,44.95,80696.53,17.5,0.87722,8e-05,10.81857]
[1777917237121,44.95,80732.89,17.5,0.88028,8e-05,10.63324]
[1777917237636,44.95,80732.89,17.5,0.88028,8e-05,10.63324]
[1777917237831,44.97,80742.97,17.5,0.88102,8e-05,10.58816]
[1777917238946,44.98,80746.48,17.5,0.8813,8e-05,10.57097]
[1777917239222,44.98,80746.48,17.5,0.8813,8e-05,10.57097]
[1777917239843,44.98,80725.98,17.5,0.87958,8e-05,10.67601]
[1777917240237,44.98,80725.98,17.5,0.87958,8e-05,10.67601]
[1777917240850,44.99,80703.03,17.5,0.87757,8e-05,10.79802]
[1777917241858,45.01,80681.09,17.5,0.87561,9e-05,10.91574]
[1777917242994,45.01,80681.09,17.5,0.87561,9e-05,10.91574]
[1777917243084,45.03,80673.62,17.5,0.87487,9e-05,10.96015]
[1777917245885,45.03,80678.96,17.5,0.87532,9e-05,10.93349]
[1777917246892,45.03,80676.54,17.5,0.8751,9e-05,10.94622]
[1777917248135,45.04,80681.61,17.5,0.87553,9e-05,10.92055]
[1777917250929,45.04,80671.36,17.5,0.87465,9e-05,10.97337]
[1777917251936,45.04,80673.71,17.5,0.87485,9e-05,10.96148]
[1777917252584,45.04,80673.71,17.5,0.87485,9e-05,10.96148]
[1777917252943,45.04,80668.34,17.5,0.87438,9e-05,10.98909]
[1777917253950,45.04,80658.96,17.5,0.87357,9e-05,11.03731]
[1777917254957,45.04,80659.12,17.5,0.87358,9e-05,11.03678]
[1777917255964,45.04,80660.65,17.5,0.8737,9e-05,11.02959]
[1777917256702,45.04,80660.65,17.5,0.8737,9e-05,11.02959]
[1777917256971,45.04,80652.92,17.5,0.87303,9e-05,11.06926]
[1777917258169,45.04,80652.92,17.5,0.87303,9e-05,11.06926]
[1777917257978,45.04,80646.05,17.5,0.87243,9e-05,11.10494]
[1777917258985,45.04,80639.84,17.5,0.87188,9e-05,11.13698]
[1777917259992,45.04,80629.98,17.5,0.87101,9e-05,11.18799]
[1777917260999,45.04,80624.39,17.5,0.87052,9e-05,11.21698]
[1777917261222,45.04,80624.39,17.5,0.87052,9e-05,11.21698]
[1777917263013,45.04,80618.76,17.5,0.87002,9e-05,11.24633]
[1777917264020,45.04,80625.53,17.5,0.87061,9e-05,11.21147]
[1777917266034,45.05,80622.38,17.5,0.87033,9e-05,11.22794]
[1777917268047,45.05,80619.53,17.5,0.87008,9e-05,11.24292]
[1777917269055,45.05,80619.91,17.5,0.87011,9e-05,11.2411]
[1777917270061,45.05,80613.91,17.5,0.86957,9e-05,11.27215]
[1777917271069,45.05,80606.07,17.5,0.86893,9e-05,11.30715]
[1777917272183,45.05,80604.34,17.5,0.86877,9e-05,11.31612]
[1777917272548,45.05,80604.34,17.5,0.86877,9e-05,11.31612]
[1777917273082,45.05,80597.57,17.5,0.86817,9e-05,11.35107]
[1777917273283,45.05,80597.57,17.5,0.86817,9e-05,11.35107]
[1777917274090,45.05,80593.42,17.5,0.8678,9e-05,11.37248]
[1777917274600,45.05,80593.42,17.5,0.8678,9e-05,11.37248]
[1777917275098,45.05,80586.14,17.5,0.86714,9e-05,11.41023]
[1777917276835,45.05,80584.93,17.5,0.86703,9e-05,11.41659]
[1777917278119,45.05,80581.73,17.5,0.86674,9e-05,11.43332]
[1777917279578,45.05,80582.8,17.5,0.86684,9e-05,11.42787]
[1777917281140,45.05,80576.43,17.5,0.86626,9e-05,11.46095]
[1777917282147,45.05,80569.46,17.5,0.86563,9e-05,11.49702]
[1777917283154,45.05,80576.0,17.5,0.86622,9e-05,11.4632]
[1777917283927,45.05,80576.0,17.5,0.86622,9e-05,11.4632]
[1777917283961,45.05,80576.0,17.5,0.86622,9e-05,11.4632]
[1777917284161,45.05,80544.45,17.5,0.86336,9e-05,11.62643]
[1777917285169,45.05,80488.7,17.5,0.85819,9e-05,11.91571]
[1777917285869,45.05,80488.7,17.5,0.85819,9e-05,11.91571]
[1777917286175,45.05,80477.16,17.5,0.85711,9e-05,11.97533]
[1777917287182,45.05,80472.28,17.5,0.85665,9e-05,12.00046]
[1777917287963,45.05,80472.28,17.5,0.85665,9e-05,12.00046]
[1777917289197,45.05,80469.95,17.5,0.85644,9e-05,12.01201]
[1777917292217,45.05,80464.65,17.5,0.85595,9e-05,12.03907]
[1777917293224,45.04,80459.64,17.5,0.85547,0.0001,12.06499]
[1777917295237,45.04,80463.06,17.5,0.8558,0.0001,12.04687]
[1777917297252,45.04,80460.82,17.5,0.8556,0.0001,12.05825]
[1777917298261,45.04,80453.45,17.5,0.8549,0.0001,12.09645]
[1777917299266,45.04,80445.34,17.5,0.85412,0.0001,12.13866]
[1777917300638,45.04,80445.34,17.5,0.85412,0.0001,12.13866]
[1777917300685,45.04,80430.35,17.5,0.85268,0.0001,12.21664]
[1777917301577,45.04,80433.67,17.5,0.853,0.0001,12.19918]
[1777917302288,45.04,80449.28,17.5,0.8545,0.0001,12.11775]
[1777917304047,45.04,80456.34,17.5,0.85518,0.0001,12.08097]
[1777917304305,45.04,80464.43,17.5,0.85595,9e-05,12.0389]
[1777917306319,45.04,80468.37,17.5,0.85633,9e-05,12.0182]
[1777917307792,45.04,80479.66,17.5,0.8574,9e-05,11.95932]
[1777917308333,45.04,80483.45,17.5,0.85775,9e-05,11.93953]
[1777917309340,45.04,80487.93,17.5,0.85818,9e-05,11.91618]
[1777917311165,45.04,80492.15,17.5,0.85857,9e-05,11.89423]
[1777917311825,45.04,80492.15,17.5,0.85857,9e-05,11.89423]
[1777917312361,45.04,80497.51,17.5,0.85908,9e-05,11.86638]
[1777917313621,45.04,80497.51,17.5,0.85908,9e-05,11.86638]
[1777917313914,45.04,80497.51,17.5,0.85908,9e-05,11.86638]
[1777917314001,45.04,80511.33,17.5,0.86036,9e-05,11.79465]
[1777917314675,45.04,80511.33,17.5,0.86036,9e-05,11.79465]
[1777917314769,45.04,80518.13,17.5,0.86099,9e-05,11.7595]
[1777917315382,45.04,80520.39,17.5,0.8612,9e-05,11.74796]
[1777917316538,45.04,80520.39,17.5,0.8612,9e-05,11.74796]
[1777917316553,45.04,80516.04,17.5,0.86079,9e-05,11.77073]
[1777917317635,45.04,80516.04,17.5,0.86079,9e-05,11.77073]
[1777917317646,45.04,80530.0,17.5,0.86208,9e-05,11.69829]
[1777917318628,45.04,80529.24,17.5,0.86201,9e-05,11.70251]
[1777917320143,45.04,80526.13,17.5,0.86171,9e-05,11.71918]
[1777917320586,45.04,80526.13,17.5,0.86171,9e-05,11.71918]
[1777917320637,45.04,80529.74,17.5,0.86204,9e-05,11.70046]
[1777917322301,45.04,80529.74,17.5,0.86204,9e-05,11.70046]
[1777917321424,45.04,80531.06,17.5,0.86216,9e-05,11.69371]
[1777917322447,45.04,80531.06,17.5,0.86216,9e-05,11.69371]
[1777917322509,45.04,80517.44,17.5,0.8609,9e-05,11.76445]
[1777917323380,45.04,80517.44,17.5,0.8609,9e-05,11.76445]
[1777917323442,45.04,80492.48,17.5,0.85857,9e-05,11.89425]
[1777917324449,45.04,80481.49,17.5,0.85754,9e-05,11.95127]
[1777917325456,45.04,80484.67,17.5,0.85785,9e-05,11.93456]
[1777917326334,45.04,80484.67,17.5,0.85785,9e-05,11.93456]
[1777917326463,45.04,80485.84,17.5,0.85796,9e-05,11.92833]
[1777917327470,45.04,80484.83,17.5,0.85787,9e-05,11.93344]
[1777917329195,45.04,80484.83,17.5,0.85787,9e-05,11.93344]
[1777917329366,45.04,80484.83,17.5,0.85787,9e-05,11.93344]
[1777917329245,45.04,80481.56,17.5,0.85756,9e-05,11.95012]
[1777917329488,45.04,80494.93,17.5,0.85882,9e-05,11.88064]
[1777917330494,45.04,80503.25,17.5,0.8596,9e-05,11.83735]
[1777917333251,45.04,80502.07,17.5,0.85954,9e-05,11.83794]
[1777917332508,45.04,80488.16,17.5,0.85824,9e-05,11.91019]
[1777917333664,45.04,80486.38,17.5,0.85807,9e-05,11.91932]
[1777917334522,45.04,80484.72,17.5,0.85792,9e-05,11.92785]
[1777917335529,45.04,80485.5,17.5,0.85799,9e-05,11.92368]
[1777917337543,45.04,80486.05,17.5,0.85805,9e-05,11.92061]
[1777917339557,45.04,80486.77,17.5,0.85812,9e-05,11.91666]
[1777917340564,45.04,80486.47,17.5,0.85811,9e-05,11.91726]
[1777917341570,45.03,80486.18,17.5,0.8581,9e-05,11.91781]
[1777917342578,45.03,80487.2,17.5,0.8582,9e-05,11.91241]
[1777917343584,45.03,80486.55,17.5,0.85814,9e-05,11.9157]
[1777917345599,45.03,80486.17,17.5,0.85813,9e-05,11.9158]
[1777917346606,45.02,80486.88,17.5,0.85822,9e-05,11.91113]
[1777917350634,45.01,80488.13,17.5,0.85839,9e-05,11.90172]
[1777917351641,45.01,80487.28,17.5,0.85832,9e-05,11.90526]
[1777917352648,45.01,80484.37,17.5,0.85805,9e-05,11.9203]
[1777917353655,45.01,80485.76,17.5,0.85818,9e-05,11.91294]
[1777917354783,45.01,80485.27,17.5,0.85814,9e-05,11.91537]
[1777917355669,45.01,80479.79,17.5,0.85762,9e-05,11.94375]
[1777917357104,45.01,80476.6,17.5,0.85733,9e-05,11.96017]
[1777917357684,45.01,80466.83,17.5,0.8564,9e-05,12.01118]
[1777917358691,45.01,80467.01,17.5,0.85641,9e-05,12.01034]
[1777917359698,45.01,80464.33,17.5,0.85616,9e-05,12.02438]
[1777917361050,45.01,80462.93,17.5,0.85602,0.0001,12.03174]
[1777917361712,45.01,80465.44,17.5,0.85626,9e-05,12.01874]
[1777917362719,45.01,80468.05,17.5,0.85651,9e-05,12.00523]
[1777917363726,45.01,80468.91,17.5,0.85659,9e-05,12.00085]
[1777917364733,45.01,80466.77,17.5,0.85638,9e-05,12.01209]
[1777917365740,45.01,80466.12,17.5,0.85632,9e-05,12.01556]
[1777917366747,45.01,80460.68,17.5,0.8558,0.0001,12.04396]
[1777917367755,45.01,80462.6,17.5,0.85598,0.0001,12.03401]
[1777917369279,45.01,80461.65,17.5,0.85589,0.0001,12.03908]
[1777917370140,45.01,80460.62,17.5,0.85579,0.0001,12.04444]
[1777917370381,45.01,80460.62,17.5,0.85579,0.0001,12.04444]
[1777917370774,45.01,80450.75,17.5,0.85485,0.0001,12.09589]
[1777917371782,45.01,80446.38,17.5,0.85443,0.0001,12.11864]
[1777917372995,45.01,80446.38,17.5,0.85443,0.0001,12.11864]
[1777917373165,45.01,80446.38,17.5,0.85443,0.0001,12.11864]
[1777917373208,45.01,80439.0,17.5,0.85373,0.0001,12.15695]
[1777917373796,45.01,80435.88,17.5,0.85343,0.0001,12.1732]
[1777917374493,45.01,80435.88,17.5,0.85343,0.0001,12.1732]
[1777917374939,45.01,80440.27,17.5,0.85385,0.0001,12.15022]
[1777917375365,45.01,80440.27,17.5,0.85385,0.0001,12.15022]
[1777917375949,45.01,80440.27,17.5,0.85385,0.0001,12.15022]
[1777917375950,45.01,80447.48,17.5,0.85454,0.0001,12.11257]
[1777917376383,45.01,80447.48,17.5,0.85454,0.0001,12.11257]
[1777917377064,45.01,80447.48,17.5,0.85454,0.0001,12.11257]
[1777917377109,45.01,80451.65,17.5,0.85494,0.0001,12.09082]
[1777917377389,45.01,80451.65,17.5,0.85494,0.0001,12.09082]
[1777917377824,45.01,80456.51,17.5,0.85541,0.0001,12.06551]
[1777917381852,45.01,80459.03,17.5,0.85565,0.0001,12.05253]
[1777917384880,45.01,80462.72,17.5,0.85599,0.0001,12.0335]
[1777917385885,45.01,80483.35,17.5,0.85794,9e-05,11.92624]
[1777917386893,45.01,80486.87,17.5,0.85828,9e-05,11.90781]
[1777917391928,45.01,80488.14,17.5,0.85846,9e-05,11.89512]
[1777917394949,45.01,80485.32,17.5,0.8582,9e-05,11.90942]
[1777917395956,45.01,80483.52,17.5,0.85803,9e-05,11.91863]
[1777917399984,45.0,80485.77,17.5,0.85825,9e-05,11.90629]
[1777917401998,45.0,80488.51,17.5,0.85852,9e-05,11.89173]
[1777917406026,45.0,80492.19,17.5,0.85887,9e-05,11.87198]
[1777917407033,45.0,80487.94,17.5,0.85848,9e-05,11.89393]
[1777917408040,45.0,80485.21,17.5,0.85822,9e-05,11.908]
[1777917410054,45.0,80489.86,17.5,0.85867,9e-05,11.88346]
[1777917415090,45.0,80490.22,17.5,0.85871,9e-05,11.88079]
[1777917417104,45.0,80488.53,17.5,0.85856,9e-05,11.88926]
[1777917418111,45.0,80486.04,17.5,0.85833,9e-05,11.90205]
[1777917420124,44.99,80488.87,17.5,0.8586,9e-05,11.88697]
[1777917422177,44.99,80489.49,17.5,0.85866,9e-05,11.88356]
[1777917423146,44.99,80497.29,17.5,0.8594,9e-05,11.84267]
[1777917424153,44.99,80499.46,17.5,0.8596,9e-05,11.83122]
[1777917426169,44.99,80500.4,17.5,0.8597,9e-05,11.82614]
[1777917427174,44.99,80497.64,17.5,0.85944,9e-05,11.84033]
[1777917430194,44.99,80499.92,17.5,0.85966,9e-05,11.82819]
[1777917435233,44.99,80499.8,17.5,0.85965,9e-05,11.82858]
[1777917437248,44.99,80498.1,17.5,0.8595,9e-05,11.83723]
[1777917438255,44.99,80490.56,17.5,0.85879,9e-05,11.87637]
[1777917439262,44.99,80487.6,17.5,0.85852,9e-05,11.89163]
[1777917444297,44.98,80486.35,17.5,0.85841,9e-05,11.8974]
[1777917449332,44.98,80486.09,17.5,0.8584,9e-05,11.89806]
[1777917454367,44.98,80485.91,17.5,0.85845,9e-05,11.89279]
[1777917457388,44.98,80487.79,17.5,0.85863,9e-05,11.88261]
[1777917462679,44.98,80488.78,17.5,0.85873,9e-05,11.87698]
[1777917463430,44.98,80494.66,17.5,0.85929,9e-05,11.84615]
[1777917464437,44.98,80496.86,17.5,0.85949,9e-05,11.83463]
[1777917467458,44.98,80492.77,17.5,0.85911,9e-05,11.85569]
[1777917468465,44.98,80495.43,17.5,0.85936,9e-05,11.84176]
[1777917473500,44.97,80494.51,17.5,0.85929,9e-05,11.84615]
[1777917477528,44.97,80492.51,17.5,0.8591,9e-05,11.85624]
[1777917481556,44.97,80494.28,17.5,0.85928,9e-05,11.8467]
[1777917486591,44.97,80493.83,17.5,0.85924,9e-05,11.84868]
[1777917491626,44.97,80493.83,17.5,0.85925,9e-05,11.84832]
[1777917496663,44.97,80493.47,17.5,0.85922,9e-05,11.84986]
[1777917501699,44.97,80491.85,17.5,0.85907,9e-05,11.85798]
[1777917502706,44.97,80486.94,17.5,0.85861,9e-05,11.88345]
[1777917504041,44.97,80483.49,17.5,0.85829,9e-05,11.9013]
[1777917504837,44.97,80483.49,17.5,0.85829,9e-05,11.9013]
[1777917504879,44.97,80485.42,17.5,0.85847,9e-05,11.89111]
[1777917505727,44.97,80487.29,17.5,0.85865,9e-05,11.88126]
[1777917511769,44.96,80485.43,17.5,0.85854,9e-05,11.88472]
[1777917516804,44.96,80485.99,17.5,0.8586,9e-05,11.88121]
[1777917519825,44.96,80484.29,17.5,0.85845,9e-05,11.88971]
[1777917524860,44.96,80484.51,17.5,0.85848,9e-05,11.88798]
[1777917525867,44.96,80479.42,17.5,0.858,9e-05,11.91438]
[1777917530903,44.96,80478.53,17.5,0.85793,9e-05,11.91824]
[1777917535937,44.95,80477.72,17.5,0.85787,9e-05,11.92161]
[1777917537951,44.95,80475.46,17.5,0.85766,9e-05,11.93302]
[1777917541822,44.95,80476.2,17.5,0.85774,9e-05,11.9286]
[1777917542361,44.95,80476.2,17.5,0.85774,9e-05,11.9286]
[1777917542427,44.95,80466.52,17.5,0.85683,9e-05,11.97895]
[1777917542986,44.95,80458.31,17.5,0.85605,0.0001,12.02174]
[1777917543993,44.95,80454.96,17.5,0.85573,0.0001,12.03924]
[1777917545000,44.95,80458.16,17.5,0.85603,0.0001,12.02258]
[1777917546436,44.95,80458.16,17.5,0.85603,0.0001,12.02258]
[1777917547014,44.95,80468.04,17.5,0.85697,9e-05,11.97118]
[1777917548021,44.95,80473.17,17.5,0.85746,9e-05,11.94441]
[1777917550502,44.95,80472.28,17.5,0.85738,9e-05,11.94884]
[1777917552053,44.95,80471.94,17.5,0.85735,9e-05,11.95041]
[1777917552204,44.95,80471.94,17.5,0.85735,9e-05,11.95041]
[1777917552306,44.95,80467.98,17.5,0.85698,9e-05,11.97079]
[1777917553056,44.95,80462.87,17.5,0.85649,0.0001,11.99742]
[1777917558091,44.95,80461.54,17.5,0.85636,0.0001,12.00466]
[1777917561112,44.95,80458.68,17.5,0.85608,0.0001,12.01986]
[1777917561892,44.95,80458.68,17.5,0.85608,0.0001,12.01986]
[1777917562118,44.95,80455.19,17.5,0.85575,0.0001,12.03813]
[1777917563126,44.95,80452.28,17.5,0.85547,0.0001,12.05336]
[1777917564133,44.95,80452.08,17.5,0.85545,0.0001,12.05445]
[1777917565140,44.95,80451.99,17.5,0.85544,0.0001,12.05496]
[1777917566147,44.95,80451.64,17.5,0.85541,0.0001,12.05682]
[1777917566880,44.95,80451.64,17.5,0.85541,0.0001,12.05682]
[1777917567154,44.95,80449.65,17.5,0.85522,0.0001,12.06724]
[1777917568161,44.95,80441.73,17.5,0.85446,0.0001,12.10858]
[1777917569168,44.95,80439.46,17.5,0.85424,0.0001,12.12039]
[1777917571182,44.95,80440.14,17.5,0.85436,0.0001,12.11123]
[1777917572189,44.95,80442.59,17.5,0.8546,0.0001,12.0984]
[1777917575210,44.95,80443.19,17.5,0.85466,0.0001,12.09504]
[1777917577223,44.95,80442.78,17.5,0.85462,0.0001,12.09682]
[1777917578230,44.95,80441.26,17.5,0.85448,0.0001,12.10457]
[1777917579238,44.95,80434.05,17.5,0.85379,0.0001,12.14201]
[1777917580245,44.95,80423.78,17.5,0.8528,0.0001,12.19558]
[1777917581252,44.95,80425.85,17.5,0.853,0.0001,12.18471]
[1777917582259,44.95,80426.87,17.5,0.8531,0.0001,12.17923]
[1777917583266,44.95,80424.67,17.5,0.85289,0.0001,12.19058]
[1777917585280,44.94,80421.95,17.5,0.85264,0.0001,12.2045]
[1777917586287,44.94,80420.23,17.5,0.85247,0.0001,12.21333]
[1777917587294,44.94,80416.3,17.5,0.85209,0.0001,12.23368]
[1777917588301,44.94,80413.57,17.5,0.85183,0.0001,12.24775]
[1777917589308,44.94,80411.94,17.5,0.85168,0.0001,12.25605]
[1777917592985,44.94,80412.25,17.5,0.85172,0.0001,12.25372]
[1777917593369,44.94,80406.16,17.5,0.85113,0.0001,12.28527]
[1777917593612,44.94,80406.16,17.5,0.85113,0.0001,12.28527]
[1777917593879,44.94,80406.16,17.5,0.85113,0.0001,12.28527]
[1777917593996,44.94,80406.16,17.5,0.85113,0.0001,12.28527]
[1777917594348,44.94,80387.56,17.5,0.84932,0.0001,12.38219]
[1777917595355,44.94,80380.2,17.5,0.84859,0.0001,12.42057]
[1777917596362,44.94,80380.83,17.5,0.84866,0.0001,12.41689]
[1777917597254,44.94,80380.83,17.5,0.84866,0.0001,12.41689]
[1777917598376,44.93,80377.87,17.5,0.84838,0.0001,12.43166]
[1777917600389,44.93,80379.35,17.5,0.84855,0.0001,12.42303]
[1777917600883,44.93,80379.35,17.5,0.84855,0.0001,12.42303]
[1777917600935,44.93,80379.35,17.5,0.84855,0.0001,12.42303]
[1777917601260,44.93,80379.35,17.5,0.84855,0.0001,12.42303]
[1777917601401,44.93,80394.82,17.5,0.85007,0.0001,12.34173]
[1777917601989,44.93,80394.82,17.5,0.85007,0.0001,12.34173]
[1777917602408,44.93,80401.26,17.5,0.85071,0.0001,12.3076]
[1777917603415,44.93,80396.22,17.5,0.85023,0.0001,12.33358]
[1777917604422,44.92,80395.51,17.5,0.85016,0.0001,12.33697]
[1777917605031,44.92,80395.51,17.5,0.85016,0.0001,12.33697]
[1777917605428,44.92,80399.56,17.5,0.85057,0.0001,12.31547]
[1777917606436,44.92,80403.9,17.5,0.851,0.0001,12.29214]
[1777917607442,44.92,80406.75,17.5,0.85128,0.0001,12.27697]
[1777917607675,44.92,80406.75,17.5,0.85128,0.0001,12.27697]
[1777917608423,44.92,80406.75,17.5,0.85128,0.0001,12.27697]
[1777917608513,44.92,80407.43,17.5,0.85136,0.0001,12.27316]
[1777917609426,44.92,80407.43,17.5,0.85136,0.0001,12.27316]
[1777917609457,44.92,80407.02,17.5,0.85132,0.0001,12.27504]
[1777917610465,44.92,80410.94,17.5,0.85171,0.0001,12.25431]
[1777917611471,44.92,80413.15,17.5,0.85192,0.0001,12.24254]
[1777917612478,44.92,80416.27,17.5,0.85223,0.0001,12.22624]
[1777917613485,44.92,80420.6,17.5,0.85265,0.0001,12.20322]
[1777917614830,44.91,80420.83,17.5,0.85268,0.0001,12.20186]
[1777917615918,44.91,80422.56,17.5,0.85285,0.0001,12.19266]
[1777917616340,44.91,80422.56,17.5,0.85285,0.0001,12.19266]
[1777917616506,44.91,80418.45,17.5,0.85246,0.0001,12.21398]
[1777917617148,44.91,80418.45,17.5,0.85246,0.0001,12.21398]
[1777917617404,44.91,80418.45,17.5,0.85246,0.0001,12.21398]
[1777917617517,44.91,80407.4,17.5,0.85138,0.0001,12.27153]
[1777917618524,44.91,80392.85,17.5,0.84997,0.0001,12.34734]
[1777917619531,44.91,80391.86,17.5,0.84988,0.0001,12.35218]
[1777917620538,44.91,80393.53,17.5,0.85005,0.0001,12.34311]
[1777917621545,44.91,80390.86,17.5,0.84979,0.0001,12.35674]
[1777917622552,44.91,80383.87,17.5,0.8491,0.0001,12.39328]
[1777917626580,44.9,80381.88,17.5,0.84893,0.0001,12.40214]
[1777917627587,44.9,80383.28,17.5,0.84907,0.0001,12.39477]
[1777917628594,44.9,80381.42,17.5,0.84889,0.0001,12.40445]
[1777917628889,44.9,80381.42,17.5,0.84889,0.0001,12.40445]
[1777917629601,44.9,80379.6,17.5,0.84871,0.0001,12.41392]
[1777917630019,44.9,80379.6,17.5,0.84871,0.0001,12.41392]
[1777917630245,44.9,80379.6,17.5,0.84871,0.0001,12.41392]
[1777917630358,44.9,80379.6,17.5,0.84871,0.0001,12.41392]
[1777917630558,44.9,80379.6,17.5,0.84871,0.0001,12.41392]
[1777917630618,44.9,80379.6,17.5,0.84871,0.0001,12.41392]
[1777917631080,44.9,80379.6,17.5,0.84871,0.0001,12.41392]
[1777917631541,44.9,80379.6,17.5,0.84871,0.0001,12.41392]
[1777917631576,44.9,80360.72,17.5,0.8469,0.0001,12.50706]
[1777917632349,44.9,80346.43,17.5,0.84547,0.0001,12.58165]
[1777917632622,44.9,80331.76,17.5,0.844,0.0001,12.65812]
[1777917634604,44.9,80331.76,17.5,0.844,0.0001,12.65812]
[1777917633629,44.9,80327.85,17.5,0.84362,0.0001,12.67821]
[1777917634716,44.9,80328.7,17.5,0.84371,0.0001,12.67337]
[1777917636650,44.9,80327.62,17.5,0.84361,0.0001,12.67826]
[1777917637657,44.89,80322.29,17.5,0.84308,0.0001,12.70576]
[1777917638664,44.89,80320.35,17.5,0.84289,0.0001,12.71549]
[1777917639671,44.89,80322.06,17.5,0.84308,0.0001,12.70611]
[1777917640678,44.89,80323.39,17.5,0.84322,0.0001,12.69873]
[1777917641976,44.89,80326.48,17.5,0.84354,0.0001,12.68216]
[1777917642692,44.89,80331.47,17.5,0.84405,0.0001,12.65567]
[1777917645713,44.88,80338.2,17.5,0.84474,0.0001,12.61949]
[1777917649741,44.88,80337.96,17.5,0.84474,0.0001,12.61953]
[1777917651755,44.88,80337.31,17.5,0.84469,0.0001,12.62232]
[1777917652762,44.88,80335.2,17.5,0.84448,0.0001,12.63304]
[1777917658339,44.87,80335.27,17.5,0.84451,0.0001,12.63136]
[1777917658395,44.87,80326.87,17.5,0.84367,0.0001,12.67499]
[1777917658804,44.87,80319.7,17.5,0.84295,0.0001,12.71231]
[1777917660089,44.87,80314.12,17.5,0.84239,0.0001,12.74138]
[1777917662560,44.87,80317.71,17.5,0.84277,0.0001,12.72167]
[1777917663612,44.86,80316.3,17.5,0.84263,0.0001,12.72875]
[1777917663839,44.86,80313.23,17.5,0.84232,0.0001,12.74482]
[1777917666860,44.86,80311.53,17.5,0.84217,0.0001,12.75274]
[1777917668329,44.86,80311.53,17.5,0.84217,0.0001,12.75274]
[1777917668435,44.86,80311.53,17.5,0.84217,0.0001,12.75274]
[1777917668530,44.86,80312.22,17.5,0.84224,0.0001,12.74879]
[1777917669563,44.86,80312.22,17.5,0.84224,0.0001,12.74879]
[1777917669616,44.86,80289.56,17.5,0.83994,0.0001,12.86672]
[1777917670126,44.86,80278.57,17.5,0.83881,0.0001,12.92423]
[1777917671368,44.86,80267.12,17.5,0.83764,0.0001,12.98371]
[1777917672345,44.86,80267.12,17.5,0.83764,0.0001,12.98371]
[1777917672640,44.86,80267.12,17.5,0.83764,0.0001,12.98371]
[1777917672399,44.85,80258.6,17.5,0.83676,0.0001,13.02794]
[1777917673570,44.85,80258.6,17.5,0.83676,0.0001,13.02794]
[1777917673631,44.85,80261.1,17.5,0.83703,0.0001,13.01446]
[1777917673912,44.85,80269.43,17.5,0.8379,0.0001,12.97033]
[1777917674916,44.85,80275.09,17.5,0.8385,0.0001,12.94021]
[1777917676035,44.85,80275.09,17.5,0.8385,0.0001,12.94021]
[1777917676080,44.85,80275.09,17.5,0.8385,0.0001,12.94021]
[1777917676369,44.85,80275.09,17.5,0.8385,0.0001,12.94021]
[1777917676623,44.85,80275.09,17.5,0.8385,0.0001,12.94021]
[1777917676470,44.85,80273.48,17.5,0.83834,0.0001,12.94818]
[1777917677080,44.85,80273.48,17.5,0.83834,0.0001,12.94818]
[1777917677611,44.84,80283.3,17.5,0.83937,0.0001,12.89592]
[1777917677937,44.84,80284.18,17.5,0.83946,0.0001,12.89131]
[1777917678944,44.84,80289.98,17.5,0.84006,0.0001,12.86057]
[1777917680167,44.84,80289.98,17.5,0.84006,0.0001,12.86057]
[1777917680228,44.84,80299.31,17.5,0.84102,0.0001,12.81137]
[1777917681152,44.84,80298.6,17.5,0.84096,0.0001,12.81482]
[1777917682075,44.84,80298.6,17.5,0.84096,0.0001,12.81482]
[1777917682242,44.84,80296.35,17.5,0.84073,0.0001,12.82632]
[1777917682972,44.84,80297.93,17.5,0.8409,0.0001,12.81776]
[1777917684986,44.84,80296.68,17.5,0.84078,0.0001,12.82374]
[1777917685993,44.84,80301.12,17.5,0.84124,0.0001,12.8002]
[1777917687000,44.83,80302.51,17.5,0.84139,0.0001,12.79266]
[1777917689014,44.83,80304.07,17.5,0.84156,0.0001,12.78398]
[1777917690022,44.83,80305.83,17.5,0.84174,0.0001,12.77451]
[1777917692036,44.83,80306.94,17.5,0.84191,0.0001,12.7627]
[1777917692858,44.83,80306.94,17.5,0.84191,0.0001,12.7627]
[1777917693156,44.83,80306.94,17.5,0.84191,0.0001,12.7627]
[1777917693226,44.83,80306.94,17.5,0.84191,0.0001,12.7627]
[1777917693253,44.83,80309.77,17.5,0.84221,0.0001,12.74765]
[1777917694050,44.83,80318.43,17.5,0.8431,0.0001,12.70173]
[1777917695057,44.83,80325.49,17.5,0.84382,0.0001,12.66425]
[1777917696083,44.83,80325.49,17.5,0.84382,0.0001,12.66425]
[1777917696182,44.82,80330.04,17.5,0.84429,0.0001,12.63998]
[1777917701101,44.82,80321.97,17.5,0.84351,0.0001,12.68032]
[1777917702108,44.82,80320.04,17.5,0.84332,0.0001,12.69]
[1777917703115,44.81,80320.48,17.5,0.84337,0.0001,12.68724]
[1777917704122,44.81,80319.48,17.5,0.84328,0.0001,12.69203]
[1777917705129,44.81,80315.12,17.5,0.84285,0.0001,12.71443]
[1777917707143,44.81,80317.99,17.5,0.84316,0.0001,12.69844]
[1777917709157,44.8,80324.33,17.5,0.84381,0.0001,12.66429]
[1777917710050,44.8,80324.33,17.5,0.84381,0.0001,12.66429]
[1777917710538,44.8,80324.33,17.5,0.84381,0.0001,12.66429]
[1777917710563,44.8,80325.48,17.5,0.84395,0.0001,12.65746]
[1777917711170,44.8,80317.3,17.5,0.84312,0.0001,12.70034]
[1777917713185,44.8,80316.61,17.5,0.84306,0.0001,12.70322]
[1777917714192,44.8,80315.43,17.5,0.84295,0.0001,12.70912]
[1777917716205,44.8,80316.81,17.5,0.8431,0.0001,12.70129]
[1777917717213,44.79,80319.83,17.5,0.84341,0.0001,12.68517]
[1777917718220,44.79,80324.98,17.5,0.84394,0.0001,12.65773]
[1777917719227,44.79,80327.16,17.5,0.84417,0.0001,12.6459]
[1777917720234,44.79,80328.16,17.5,0.84427,0.0001,12.64027]
[1777917721243,44.79,80329.15,17.5,0.84438,0.0001,12.63471]
[1777917722248,44.79,80328.33,17.5,0.84431,0.0001,12.63865]
[1777917723005,44.79,80328.33,17.5,0.84431,0.0001,12.63865]
[1777917723337,44.79,80328.33,17.5,0.84431,0.0001,12.63865]
[1777917723339,44.79,80323.51,17.5,0.84383,0.0001,12.66355]
[1777917724263,44.78,80320.55,17.5,0.84353,0.0001,12.67868]
[1777917725269,44.78,80323.51,17.5,0.84384,0.0001,12.66273]
[1777917726276,44.78,80327.44,17.5,0.84425,0.0001,12.64172]
[1777917727283,44.78,80326.83,17.5,0.84419,0.0001,12.64455]
[1777917730305,44.78,80327.94,17.5,0.84432,0.0001,12.63761]
[1777917731312,44.77,80327.75,17.5,0.84431,0.0001,12.63824]
[1777917732319,44.77,80329.01,17.5,0.84445,0.0001,12.63126]
[1777917733327,44.77,80328.28,17.5,0.84438,0.0001,12.63474]
[1777917736347,44.77,80328.51,17.5,0.84442,0.0001,12.63245]
[1777917737355,44.77,80327.94,17.5,0.84437,0.0001,12.63509]
[1777917738364,44.77,80327.53,17.5,0.84434,0.0001,12.63688]
[1777917739319,44.77,80327.53,17.5,0.84434,0.0001,12.63688]
[1777917739720,44.77,80327.53,17.5,0.84434,0.0001,12.63688]
[1777917739525,44.76,80320.27,17.5,0.84361,0.0001,12.67461]
[1777917740376,44.76,80321.48,17.5,0.84374,0.0001,12.66785]
[1777917741383,44.76,80322.14,17.5,0.84381,0.0001,12.66399]
[1777917742652,44.76,80322.14,17.5,0.84381,0.0001,12.66399]
[1777917742788,44.76,80322.1,17.5,0.84382,0.0001,12.66341]
[1777917743397,44.76,80320.71,17.5,0.84368,0.0001,12.6707]
[1777917744404,44.76,80322.34,17.5,0.84386,0.0001,12.66176]
[1777917745411,44.76,80324.16,17.5,0.84405,0.0001,12.6518]
[1777917746418,44.75,80322.85,17.5,0.84392,0.0001,12.65829]
[1777917747425,44.75,80325.67,17.5,0.84421,0.0001,12.64312]
[1777917748432,44.75,80324.9,17.5,0.84414,0.0001,12.64678]
[1777917749439,44.75,80324.45,17.5,0.8441,0.0001,12.64878]
[1777917750446,44.75,80324.23,17.5,0.84409,0.0001,12.64957]
[1777917751454,44.75,80323.33,17.5,0.84406,0.0001,12.64839]
[1777917752459,44.75,80327.22,17.5,0.84446,0.0001,12.62761]
[1777917753468,44.75,80329.78,17.5,0.84472,0.0001,12.6138]
[1777917754474,44.74,80334.58,17.5,0.84521,0.0001,12.58827]
[1777917759509,44.74,80336.69,17.5,0.84545,0.0001,12.57573]
[1777917760622,44.74,80339.18,17.5,0.84571,0.0001,12.5621]
[1777917761592,44.74,80339.18,17.5,0.84571,0.0001,12.5621]
[1777917761612,44.74,80339.18,17.5,0.84571,0.0001,12.5621]
[1777917761647,44.74,80341.07,17.5,0.84591,0.0001,12.55192]
[1777917762703,44.74,80341.07,17.5,0.84591,0.0001,12.55192]
[1777917762531,44.74,80346.89,17.5,0.84649,0.0001,12.52136]
[1777917763538,44.74,80349.02,17.5,0.84671,0.0001,12.50993]
[1777917764394,44.74,80349.02,17.5,0.84671,0.0001,12.50993]
[1777917764545,44.73,80354.59,17.5,0.84727,0.0001,12.48048]
[1777917765552,44.73,80370.11,17.5,0.84881,0.0001,12.39881]
[1777917766603,44.73,80375.88,17.5,0.84939,0.0001,12.36817]
[1777917768573,44.73,80382.51,17.5,0.85005,0.0001,12.33302]
[1777917773608,44.73,80384.67,17.5,0.8503,0.0001,12.31985]
[1777917777636,44.72,80380.36,17.5,0.84989,0.0001,12.34135]
[1777917778643,44.72,80382.23,17.5,0.85008,0.0001,12.33123]
[1777917781664,44.72,80384.11,17.5,0.85028,0.0001,12.3205]
[1777917782671,44.72,80389.76,17.5,0.85084,0.0001,12.29057]
[1777917783678,44.72,80391.94,17.5,0.85106,0.0001,12.27889]
[1777917787706,44.71,80394.54,17.5,0.85133,0.0001,12.26442]
[1777917788713,44.71,80391.91,17.5,0.85108,0.0001,12.27804]
[1777917790726,44.71,80387.9,17.5,0.85069,0.0001,12.29867]
[1777917790847,44.71,80387.9,17.5,0.85069,0.0001,12.29867]
[1777917790877,44.71,80387.9,17.5,0.85069,0.0001,12.29867]
[1777917791234,44.71,80387.9,17.5,0.85069,0.0001,12.29867]
[1777917791486,44.71,80387.9,17.5,0.85069,0.0001,12.29867]
[1777917791733,44.71,80399.93,17.5,0.85187,0.0001,12.23528]
[1777917792123,44.71,80399.93,17.5,0.85187,0.0001,12.23528]
[1777917792741,44.71,80404.61,17.5,0.85233,0.0001,12.21057]
[1777917793760,44.71,80405.28,17.5,0.8524,0.0001,12.20694]
[1777917794764,44.71,80414.23,17.5,0.85327,0.0001,12.15986]
[1777917794996,44.71,80414.23,17.5,0.85327,0.0001,12.15986]
[1777917795069,44.71,80414.23,17.5,0.85327,0.0001,12.15986]
[1777917796778,44.71,80412.01,17.5,0.85306,0.0001,12.17144]
[1777917797785,44.71,80414.46,17.5,0.8533,0.0001,12.15852]
[1777917801813,44.71,80412.4,17.5,0.8531,0.0001,12.16914]
[1777917806849,44.71,80413.23,17.5,0.85319,0.0001,12.16447]
[1777917809432,44.71,80417.09,17.5,0.85357,0.0001,12.14407]
[1777917809871,44.71,80419.06,17.5,0.85376,0.0001,12.13369]
[1777917813899,44.71,80416.3,17.5,0.85354,0.0001,12.14253]
[1777917815913,44.71,80414.11,17.5,0.85333,0.0001,12.15393]
[1777917817408,44.71,80414.11,17.5,0.85333,0.0001,12.15393]
[1777917817565,44.7,80416.15,17.5,0.85353,0.0001,12.14316]
[1777917817894,44.7,80416.15,17.5,0.85353,0.0001,12.14316]
[1777917817927,44.7,80413.16,17.5,0.85324,0.0001,12.1588]
[1777917818934,44.7,80411.19,17.5,0.85305,0.0001,12.16906]
[1777917819941,44.7,80410.68,17.5,0.853,0.0001,12.17165]
[1777917820948,44.7,80414.8,17.5,0.85341,0.0001,12.14993]
[1777917822962,44.7,80417.68,17.5,0.85369,0.0001,12.13468]
[1777917825983,44.7,80420.31,17.5,0.85394,0.0001,12.12074]
[1777917829005,44.7,80417.34,17.5,0.85366,0.0001,12.13622]
[1777917831019,44.7,80419.13,17.5,0.85383,0.0001,12.12672]
[1777917834235,44.7,80419.04,17.5,0.85383,0.0001,12.1271]
[1777917834822,44.7,80419.04,17.5,0.85383,0.0001,12.1271]
[1777917835047,44.7,80413.31,17.5,0.85327,0.0001,12.15708]
[1777917836054,44.7,80412.2,17.5,0.85317,0.0001,12.16281]
[1777917837061,44.7,80413.14,17.5,0.85326,0.0001,12.15777]
[1777917838068,44.7,80415.8,17.5,0.85352,0.0001,12.14372]
[1777917841609,44.7,80415.92,17.5,0.85353,0.0001,12.14296]
[1777917842148,44.7,80416.0,17.5,0.85354,0.0001,12.1424]
[1777917842187,44.7,80413.97,17.5,0.85335,0.0001,12.15306]
[1777917843103,44.7,80409.28,17.5,0.85289,0.0001,12.17759]
[1777917845117,44.7,80410.78,17.5,0.85304,0.0001,12.1695]
[1777917846572,44.7,80410.78,17.5,0.85304,0.0001,12.1695]
[1777917846576,44.7,80409.72,17.5,0.85294,0.0001,12.17496]
[1777917847587,44.7,80409.72,17.5,0.85294,0.0001,12.17496]
[1777917847646,44.7,80408.68,17.5,0.85284,0.0001,12.18032]
[1777917848138,44.7,80401.38,17.5,0.85213,0.0001,12.21853]
[1777917849145,44.7,80396.06,17.5,0.85162,0.0001,12.24631]
[1777917851159,44.7,80397.53,17.5,0.85177,0.0001,12.2382]
[1777917852165,44.69,80398.39,17.5,0.85185,0.0001,12.2335]
[1777917853173,44.69,80398.9,17.5,0.85191,0.0001,12.23065]
[1777917854180,44.69,80401.57,17.5,0.85217,0.0001,12.21646]
[1777917855187,44.69,80400.83,17.5,0.8521,0.0001,12.2202]
[1777917856194,44.69,80402.32,17.5,0.85225,0.0001,12.21223]
[1777917857201,44.69,80401.59,17.5,0.85218,0.0001,12.21592]
[1777917858207,44.69,80401.08,17.5,0.85213,0.0001,12.21846]
[1777917859215,44.69,80400.4,17.5,0.85207,0.0001,12.22189]
[1777917860222,44.69,80397.48,17.5,0.85179,0.0001,12.23707]
[1777917861229,44.69,80398.47,17.5,0.85189,0.0001,12.23171]
[1777917862236,44.69,80392.88,17.5,0.85134,0.0001,12.26091]
[1777917863242,44.69,80391.25,17.5,0.85119,0.0001,12.26928]
[1777917864250,44.69,80389.66,17.5,0.85103,0.0001,12.27742]
[1777917865257,44.69,80390.42,17.5,0.85111,0.0001,12.27321]
[1777917866264,44.69,80389.19,17.5,0.85099,0.0001,12.27946]
[1777917867271,44.69,80389.69,17.5,0.85105,0.0001,12.27662]
[1777917868278,44.69,80390.48,17.5,0.85113,0.0001,12.27225]
[1777917869042,44.69,80390.48,17.5,0.85113,0.0001,12.27225]
[1777917869484,44.68,80398.79,17.5,0.85195,0.0001,12.22839]
[1777917870390,44.68,80398.79,17.5,0.85195,0.0001,12.22839]
[1777917870845,44.68,80398.79,17.5,0.85195,0.0001,12.22839]
[1777917870442,44.68,80419.03,17.5,0.85392,0.0001,12.12196]
[1777917871738,44.68,80419.03,17.5,0.85392,0.0001,12.12196]
[1777917871839,44.68,80422.32,17.5,0.8543,0.0001,12.09873]
[1777917876868,44.68,80422.13,17.5,0.85429,0.0001,12.09904]
[1777917877341,44.68,80424.14,17.5,0.85449,0.0001,12.08803]
[1777917880362,44.68,80422.1,17.5,0.85431,0.0001,12.09811]
[1777917881368,44.68,80419.28,17.5,0.85404,0.0001,12.11268]
[1777917886407,44.67,80419.2,17.5,0.85405,0.0001,12.11183]
[1777917891442,44.67,80420.22,17.5,0.85418,0.0001,12.10514]
[1777917896477,44.66,80420.8,17.5,0.85426,0.0001,12.10065]
[1777917901512,44.66,80420.67,17.5,0.85427,0.0001,12.09992]
[1777917904533,44.65,80422.87,17.5,0.8545,0.0001,12.08753]
[1777917906810,44.65,80422.04,17.5,0.85442,0.0001,12.09162]
[1777917906883,44.65,80417.06,17.5,0.85395,0.0001,12.11736]
[1777917907556,44.65,80405.79,17.5,0.85285,0.0001,12.17657]
[1777917908563,44.65,80401.32,17.5,0.85242,0.0001,12.19996]
[1777917909569,44.65,80401.99,17.5,0.85249,0.0001,12.19631]
[1777917911584,44.65,80402.54,17.5,0.85255,0.0001,12.19316]
[1777917912591,44.65,80403.12,17.5,0.8526,0.0001,12.18998]
[1777917914605,44.65,80401.62,17.5,0.85246,0.0001,12.19763]
[1777917915612,44.65,80403.28,17.5,0.85263,0.0001,12.18878]
[1777917918632,44.65,80402.91,17.5,0.8526,0.0001,12.19037]
[1777917919640,44.65,80402.56,17.5,0.85256,0.0001,12.19209]
[1777917920647,44.65,80401.53,17.5,0.85247,0.0001,12.19738]
[1777917921654,44.65,80400.62,17.5,0.85238,0.0001,12.20204]
[1777917923668,44.65,80400.05,17.5,0.85233,0.0001,12.20476]
[1777917926689,44.64,80401.34,17.5,0.85246,0.0001,12.19753]
[1777917927696,44.64,80399.83,17.5,0.85232,0.0001,12.20532]
[1777917929710,44.64,80398.92,17.5,0.85223,0.0001,12.2098]
[1777917934745,44.64,80398.39,17.5,0.85225,0.0001,12.20607]
[1777917936759,44.64,80397.83,17.5,0.8522,0.0001,12.20868]
[1777917937766,44.64,80393.76,17.5,0.85181,0.0001,12.23008]
[1777917938841,44.64,80393.76,17.5,0.85181,0.0001,12.23008]
[1777917938868,44.64,80389.18,17.5,0.85136,0.0001,12.25379]
[1777917939780,44.64,80374.05,17.5,0.84988,0.0001,12.33314]
[1777917939944,44.64,80374.05,17.5,0.84988,0.0001,12.33314]
[1777917940787,44.63,80369.67,17.5,0.84945,0.0001,12.35584]
[1777917941794,44.63,80368.25,17.5,0.84932,0.0001,12.36294]
[1777917943808,44.63,80372.22,17.5,0.84972,0.0001,12.3413]
[1777917944814,44.63,80373.39,17.5,0.84984,0.0001,12.3348]
[1777917946829,44.63,80371.79,17.5,0.8497,0.0001,12.34255]
[1777917947836,44.63,80375.16,17.5,0.85004,0.0001,12.32448]
[1777917949850,44.62,80373.68,17.5,0.8499,0.0001,12.33165]
[1777917951864,44.62,80371.28,17.5,0.84968,0.0001,12.34365]
[1777917953878,44.62,80372.11,17.5,0.84977,0.0001,12.33863]
[1777917954885,44.62,80373.92,17.5,0.84996,0.0001,12.32879]
[1777917956899,44.62,80372.79,17.5,0.84985,0.0001,12.33413]
[1777917957906,44.61,80372.09,17.5,0.84979,0.0001,12.33751]
[1777917960927,44.61,80373.37,17.5,0.84993,0.0001,12.32985]
[1777917961934,44.61,80371.56,17.5,0.84976,0.0001,12.33908]
[1777917963238,44.61,80371.13,17.5,0.84972,0.0001,12.34104]
[1777917963948,44.61,80377.15,17.5,0.85032,0.0001,12.30905]
[1777917964422,44.61,80377.15,17.5,0.85032,0.0001,12.30905]
[1777917964955,44.61,80379.18,17.5,0.85053,0.0001,12.2981]
[1777917969990,44.6,80379.5,17.5,0.85058,0.0001,12.29518]
[1777917970997,44.6,80378.7,17.5,0.85051,0.0001,12.29914]
[1777917972009,44.6,80375.85,17.5,0.85023,0.0001,12.31389]
[1777917973016,44.6,80377.26,17.5,0.85038,0.0001,12.30619]
[1777917977044,44.6,80378.93,17.5,0.85056,0.0001,12.29632]
[1777917978051,44.6,80379.54,17.5,0.85063,0.0001,12.29285]
[1777917980065,44.59,80378.31,17.5,0.85051,0.0001,12.29881]
[1777917981072,44.59,80379.48,17.5,0.85063,0.0001,12.29238]
[1777917982079,44.59,80380.32,17.5,0.85072,0.0001,12.2877]
[1777917987114,44.59,80380.46,17.5,0.85076,0.0001,12.28573]
[1777917988121,44.59,80370.44,17.5,0.84977,0.0001,12.33825]
[1777917989128,44.59,80367.08,17.5,0.84945,0.0001,12.35562]
[1777917994162,44.58,80366.87,17.5,0.84951,0.0001,12.3495]
[1777917995170,44.58,80365.86,17.5,0.84941,0.0001,12.35449]
[1777917998237,44.58,80370.28,17.5,0.84987,0.0001,12.33019]
[1777917999248,44.57,80376.4,17.5,0.85048,0.0001,12.29764]
[1777918000253,44.57,80380.38,17.5,0.85088,0.0001,12.27614]
[1777918001259,44.57,80386.29,17.5,0.85148,0.0001,12.24446]
[1777918003274,44.57,80387.91,17.5,0.85165,0.0001,12.23493]
[1777918007304,44.56,80385.02,17.5,0.8514,0.0001,12.24821]
[1777918010326,44.56,80386.01,17.5,0.85153,0.0001,12.24148]
[1777918011333,44.55,80384.59,17.5,0.8514,0.0001,12.24847]
[1777918013347,44.55,80385.54,17.5,0.85151,0.0001,12.24246]
[1777918018382,44.54,80384.7,17.5,0.85147,0.0001,12.24443]
[1777918019389,44.54,80383.98,17.5,0.85141,0.0001,12.24774]
[1777918020396,44.54,80386.52,17.5,0.85167,0.0001,12.23386]
[1777918021403,44.54,80387.21,17.5,0.85174,0.0001,12.22976]
[1777918024424,44.53,80386.47,17.5,0.8517,0.0001,12.23227]
[1777918026437,44.53,80385.19,17.5,0.85159,0.0001,12.23822]
[1777918031473,44.52,80385.18,17.5,0.85162,0.0001,12.23631]
[1777918035504,44.52,80384.01,17.5,0.85153,0.0001,12.24097]
[1777918041546,44.51,80383.94,17.5,0.85155,0.0001,12.23975]
[1777918042553,44.51,80384.52,17.5,0.85162,0.0001,12.23644]
[1777918046581,44.51,80383.18,17.5,0.8515,0.0001,12.2425]
[1777918051615,44.5,80381.62,17.5,0.85142,0.0001,12.24396]
[1777918052622,44.5,80378.84,17.5,0.85115,0.0001,12.25838]
[1777918053630,44.5,80379.82,17.5,0.85125,0.0001,12.25294]
[1777918058666,44.5,80377.36,17.5,0.85103,0.0001,12.26468]
[1777918059673,44.5,80378.0,17.5,0.8511,0.0001,12.26104]
[1777918064708,44.49,80377.49,17.5,0.85106,0.0001,12.26311]
[1777918065715,44.49,80378.16,17.5,0.85113,0.0001,12.25945]
[1777918066584,44.49,80378.16,17.5,0.85113,0.0001,12.25945]
[1777918066722,44.49,80372.85,17.5,0.85061,0.0001,12.28735]
[1777918067729,44.49,80368.76,17.5,0.85021,0.0001,12.30878]
[1777918068735,44.49,80367.19,17.5,0.85006,0.0001,12.31688]
[1777918071612,44.49,80367.13,17.5,0.85006,0.0001,12.31681]
[1777918071759,44.49,80365.63,17.5,0.84991,0.0001,12.32453]
[1777918072766,44.49,80356.2,17.5,0.84898,0.0001,12.37411]
[1777918073773,44.49,80354.97,17.5,0.84886,0.0001,12.38039]
[1777918075038,44.49,80354.97,17.5,0.84886,0.0001,12.38039]
[1777918074780,44.49,80351.52,17.5,0.84852,0.0001,12.39832]
[1777918075869,44.49,80336.23,17.5,0.84699,0.0001,12.47876]
[1777918077329,44.49,80335.7,17.5,0.84694,0.0001,12.48127]
[1777918077801,44.48,80335.93,17.5,0.84698,0.0001,12.47965]
[1777918078808,44.48,80337.22,17.5,0.84711,0.0001,12.47261]
[1777918081829,44.48,80335.55,17.5,0.84696,0.0001,12.48042]
[1777918083843,44.48,80334.73,17.5,0.84689,0.0001,12.48395]
[1777918087873,44.47,80333.11,17.5,0.84676,0.0001,12.49103]
[1777918088880,44.47,80330.78,17.5,0.84652,0.0001,12.50326]
[1777918090894,44.47,80331.73,17.5,0.84663,0.0001,12.4977]
[1777918094922,44.46,80333.25,17.5,0.84681,0.0001,12.48798]
[1777918095929,44.46,80336.29,17.5,0.84712,0.0001,12.47192]
[1777918096936,44.46,80342.02,17.5,0.84771,0.0001,12.4408]
[1777918097943,44.46,80351.66,17.5,0.84868,0.0001,12.3895]
[1777918098950,44.46,80354.9,17.5,0.84901,0.0001,12.37209]
[1777918100964,44.46,80356.8,17.5,0.84921,0.0001,12.36149]
[1777918101973,44.46,80358.57,17.5,0.84939,0.0001,12.35187]
[1777918102980,44.45,80358.91,17.5,0.84943,0.0001,12.34982]
[1777918103987,44.45,80361.36,17.5,0.84968,0.0001,12.33662]
[1777918104227,44.45,80361.36,17.5,0.84968,0.0001,12.33662]
[1777918104439,44.45,80361.36,17.5,0.84968,0.0001,12.33662]
[1777918104777,44.45,80361.36,17.5,0.84968,0.0001,12.33662]
[1777918104995,44.45,80370.38,17.5,0.85058,0.0001,12.28873]
[1777918106001,44.45,80371.62,17.5,0.85071,0.0001,12.28184]
[1777918111036,44.45,80373.05,17.5,0.85092,0.0001,12.26766]
[1777918113051,44.45,80375.45,17.5,0.85116,0.0001,12.25471]
[1777918118086,44.45,80375.9,17.5,0.85122,0.0001,12.25178]
[1777918119985,44.45,80376.37,17.5,0.85126,0.0001,12.24919]
[1777918120100,44.44,80370.0,17.5,0.85064,0.0001,12.28273]
[1777918121107,44.44,80363.8,17.5,0.85002,0.0001,12.31534]
[1777918122114,44.44,80363.35,17.5,0.84998,0.0001,12.31752]
[1777918123121,44.44,80362.32,17.5,0.84988,0.0001,12.32277]
[1777918124128,44.44,80361.77,17.5,0.84983,0.0001,12.32547]
[1777918125134,44.44,80359.6,17.5,0.84962,0.0001,12.33674]
[1777918126696,44.44,80359.6,17.5,0.84962,0.0001,12.33674]
[1777918126821,44.44,80359.6,17.5,0.84962,0.0001,12.33674]
[1777918126842,44.44,80357.88,17.5,0.84945,0.0001,12.34562]
[1777918127190,44.44,80366.3,17.5,0.85029,0.0001,12.30112]
[1777918128156,44.44,80370.7,17.5,0.85073,0.0001,12.27749]
[1777918129163,44.44,80370.12,17.5,0.85068,0.0001,12.28043]
[1777918130629,44.44,80370.12,17.5,0.85068,0.0001,12.28043]
[1777918130683,44.44,80370.12,17.5,0.85068,0.0001,12.28043]
[1777918130753,44.44,80366.18,17.5,0.85029,0.0001,12.30112]
[1777918131177,44.44,80358.83,17.5,0.84956,0.0001,12.3398]
[1777918132184,44.44,80353.09,17.5,0.84899,0.0001,12.36993]
[1777918134198,44.44,80352.32,17.5,0.84893,0.0001,12.3735]
[1777918135205,44.43,80351.42,17.5,0.84884,0.0001,12.37801]
[1777918136212,44.43,80348.46,17.5,0.84855,0.0001,12.3934]
[1777918137219,44.43,80346.43,17.5,0.84835,0.0001,12.40386]
[1777918138226,44.43,80345.48,17.5,0.84826,0.0001,12.40859]
[1777918139232,44.43,80342.87,17.5,0.84801,0.0001,12.42209]
[1777918140240,44.43,80339.67,17.5,0.84769,0.0001,12.4387]
[1777918141247,44.43,80334.55,17.5,0.84718,0.0001,12.46543]
[1777918142254,44.43,80335.23,17.5,0.84726,0.0001,12.46146]
[1777918147950,44.42,80335.29,17.5,0.84729,0.0001,12.45967]
[1777918148031,44.42,80332.67,17.5,0.84704,0.0001,12.47277]
[1777918148295,44.42,80331.22,17.5,0.8469,0.0001,12.48044]
[1777918150310,44.42,80332.13,17.5,0.847,0.0001,12.47483]
[1777918151317,44.42,80334.42,17.5,0.84724,0.0001,12.46233]
[1777918152323,44.41,80337.3,17.5,0.84754,0.0001,12.44672]
[1777918153331,44.41,80340.22,17.5,0.84784,0.0001,12.43093]
[1777918156352,44.41,80340.87,17.5,0.84792,0.0001,12.42649]
[1777918157359,44.41,80343.13,17.5,0.84815,0.0001,12.4142]
[1777918159373,44.41,80344.14,17.5,0.84827,0.0001,12.40822]
[1777918160379,44.4,80345.12,17.5,0.84837,0.0001,12.40272]
[1777918163401,44.4,80344.4,17.5,0.84832,0.0001,12.40559]
[1777918165415,44.4,80343.71,17.5,0.84826,0.0001,12.4086]
[1777918166422,44.4,80345.88,17.5,0.84848,0.0001,12.39679]
[1777918167429,44.4,80346.77,17.5,0.84858,0.0001,12.39176]
[1777918168436,44.4,80344.94,17.5,0.8484,0.0001,12.40113]
[1777918170450,44.39,80345.7,17.5,0.84849,0.0001,12.39646]
[1777918172464,44.39,80345.12,17.5,0.84849,0.0001,12.39334]
[1777918174478,44.39,80346.22,17.5,0.84861,0.0001,12.38687]
[1777918175485,44.39,80347.33,17.5,0.84873,0.0001,12.38068]
[1777918176492,44.39,80346.25,17.5,0.84863,0.0001,12.38608]
[1777918177498,44.39,80345.31,17.5,0.84854,0.0001,12.39074]
[1777918178506,44.38,80346.51,17.5,0.84867,0.0001,12.38406]
[1777918179512,44.38,80347.34,17.5,0.84876,0.0001,12.37935]
[1777918180520,44.38,80350.19,17.5,0.84905,0.0001,12.36396]
[1777918181527,44.38,80350.86,17.5,0.84912,0.0001,12.36012]
[1777918182534,44.38,80351.83,17.5,0.84922,0.0001,12.3547]
[1777918185555,44.38,80352.81,17.5,0.84933,0.0001,12.34867]
[1777918186562,44.38,80355.78,17.5,0.84964,0.0001,12.33268]
[1777918187569,44.38,80356.46,17.5,0.84971,0.0001,12.32883]
[1777918189583,44.37,80357.5,17.5,0.84982,0.0001,12.32282]
[1777918191597,44.37,80357.97,17.5,0.84988,0.0001,12.31984]
[1777918193611,44.37,80358.91,17.5,0.84998,0.0001,12.31438]
[1777918196631,44.37,80358.41,17.5,0.84994,0.0001,12.3163]
[1777918197639,44.37,80358.75,17.5,0.84998,0.0001,12.31425]
[1777918199160,44.37,80358.75,17.5,0.84998,0.0001,12.31425]
[1777918198646,44.37,80357.51,17.5,0.84986,0.0001,12.32057]
[1777918199333,44.37,80357.51,17.5,0.84986,0.0001,12.32057]
[1777918199653,44.37,80362.62,17.5,0.85037,0.0001,12.29326]
[1777918200660,44.36,80371.72,17.5,0.85128,0.0001,12.24485]
[1777918203095,44.36,80372.46,17.5,0.85136,0.0001,12.24075]
[1777918203682,44.36,80385.67,17.5,0.85267,0.0001,12.17034]
[1777918204965,44.36,80385.67,17.5,0.85267,0.0001,12.17034]
[1777918205106,44.36,80385.67,17.5,0.85267,0.0001,12.17034]
[1777918205187,44.36,80385.67,17.5,0.85267,0.0001,12.17034]
[1777918205125,44.36,80391.26,17.5,0.85323,0.0001,12.14028]
[1777918208717,44.36,80388.23,17.5,0.85295,0.0001,12.15507]
[1777918209724,44.35,80386.31,17.5,0.85277,0.0001,12.16479]
[1777918214759,44.35,80388.46,17.5,0.85302,0.0001,12.15158]
[1777918216773,44.35,80390.83,17.5,0.85326,0.0001,12.13819]
[1777918221808,44.34,80391.17,17.5,0.85333,0.0001,12.13432]
[1777918226843,44.33,80389.62,17.5,0.85322,0.0001,12.14047]
[1777918231877,44.32,80388.04,17.5,0.85315,0.0001,12.14118]
[1777918234528,44.32,80388.77,17.5,0.85324,0.0001,12.13648]
[1777918235097,44.32,80388.77,17.5,0.85324,0.0001,12.13648]
[1777918240115,44.32,80389.63,17.5,0.85335,0.0001,12.13076]
[1777918240347,44.32,80390.38,17.5,0.85342,0.0001,12.12676]
[1777918240941,44.32,80397.51,17.5,0.85412,0.0001,12.08901]
[1777918241419,44.32,80397.51,17.5,0.85412,0.0001,12.08901]
[1777918241948,44.32,80400.35,17.5,0.8544,0.0001,12.07377]
[1777918243100,44.32,80400.35,17.5,0.8544,0.0001,12.07377]
[1777918243132,44.32,80402.89,17.5,0.85465,0.0001,12.05989]
[1777918243961,44.32,80402.24,17.5,0.85459,0.0001,12.06333]
[1777918244970,44.31,80401.86,17.5,0.85456,0.0001,12.06507]
[1777918245610,44.31,80401.86,17.5,0.85456,0.0001,12.06507]
[1777918245977,44.31,80400.31,17.5,0.85441,0.0001,12.073]
[1777918247991,44.31,80402.6,17.5,0.85465,0.0001,12.06031]
[1777918248998,44.31,80405.07,17.5,0.85489,0.0001,12.04695]
[1777918250008,44.31,80406.96,17.5,0.85508,0.0001,12.03668]
[1777918251012,44.31,80405.59,17.5,0.85495,0.0001,12.04368]
[1777918251527,44.31,80405.59,17.5,0.85495,0.0001,12.04368]
[1777918252019,44.31,80404.32,17.5,0.85483,0.0001,12.05016]
[1777918253026,44.31,80403.91,17.5,0.8548,0.0001,12.05209]
[1777918254033,44.31,80402.99,17.5,0.85471,0.0001,12.0567]
[1777918256047,44.3,80404.99,17.5,0.85492,0.0001,12.0456]
[1777918258061,44.3,80405.55,17.5,0.85498,0.0001,12.04213]
[1777918259068,44.3,80406.47,17.5,0.85507,0.0001,12.03701]
[1777918260075,44.3,80406.94,17.5,0.85512,0.0001,12.03429]
[1777918261082,44.3,80409.81,17.5,0.85541,0.0001,12.01886]
[1777918262089,44.3,80413.16,17.5,0.85574,0.0001,12.00091]
[1777918264867,44.3,80412.97,17.5,0.85572,0.0001,12.00153]
[1777918265110,44.3,80412.78,17.5,0.85571,0.0001,12.00236]
[1777918266179,44.3,80414.62,17.5,0.85589,0.0001,11.99229]
[1777918268228,44.3,80414.97,17.5,0.85593,0.0001,11.99028]
[1777918268131,44.3,80410.63,17.5,0.85551,0.0001,12.01326]
[1777918268584,44.3,80410.63,17.5,0.85551,0.0001,12.01326]
[1777918269138,44.3,80396.58,17.5,0.85415,0.0001,12.08733]
[1777918270145,44.29,80390.95,17.5,0.8536,0.0001,12.11687]
[1777918271827,44.29,80390.5,17.5,0.85356,0.0001,12.11893]
[1777918274176,44.29,80391.68,17.5,0.85369,0.0001,12.1119]
[1777918275183,44.29,80392.28,17.5,0.85375,0.0001,12.10847]
[1777918276190,44.29,80393.23,17.5,0.85385,0.0001,12.10319]
[1777918278204,44.29,80393.82,17.5,0.85392,0.0001,12.0996]
[1777918281225,44.28,80393.23,17.5,0.85387,0.0001,12.10198]
[1777918283239,44.28,80394.59,17.5,0.85402,0.0001,12.09426]
[1777918286259,44.28,80395.04,17.5,0.85407,0.0001,12.09106]
[1777918288274,44.28,80393.67,17.5,0.85395,0.0001,12.09779]
[1777918291298,44.28,80394.37,17.5,0.85409,0.0001,12.08771]
[1777918292305,44.27,80393.9,17.5,0.85404,0.0001,12.08994]
[1777918295326,44.27,80394.71,17.5,0.85414,0.0001,12.08486]
[1777918297340,44.27,80394.24,17.5,0.8541,0.0001,12.08684]
[1777918299600,44.27,80394.57,17.5,0.85414,0.0001,12.08483]
[1777918299684,44.27,80394.17,17.5,0.8541,0.0001,12.0867]
[1777918301287,44.27,80394.17,17.5,0.8541,0.0001,12.0867]
[1777918301303,44.27,80393.92,17.5,0.85409,0.0001,12.08751]
[1777918301368,44.27,80393.23,17.5,0.85402,0.0001,12.09117]
[1777918302375,44.27,80390.84,17.5,0.85379,0.0001,12.10358]
[1777918303382,44.27,80389.61,17.5,0.85367,0.0001,12.10982]
[1777918306403,44.26,80390.4,17.5,0.85377,0.0001,12.10479]
[1777918308417,44.26,80392.65,17.5,0.854,0.0001,12.09231]
[1777918309424,44.26,80393.69,17.5,0.8541,0.0001,12.08654]
[1777918314459,44.26,80393.45,17.5,0.8541,0.0001,12.08655]
[1777918317399,44.25,80393.86,17.5,0.85415,0.0001,12.08387]
[1777918317692,44.25,80393.86,17.5,0.85415,0.0001,12.08387]
[1777918318163,44.25,80397.22,17.5,0.85449,0.0001,12.0658]
[1777918319012,44.25,80397.22,17.5,0.85449,0.0001,12.0658]
[1777918319114,44.25,80406.23,17.5,0.85537,0.0001,12.01782]
[1777918319503,44.25,80407.32,17.5,0.85548,0.0001,12.01188]
[1777918320509,44.25,80404.58,17.5,0.85521,0.0001,12.02625]
[1777918321461,44.25,80404.58,17.5,0.85521,0.0001,12.02625]
[1777918321517,44.25,80400.82,17.5,0.85485,0.0001,12.046]
[1777918326859,44.25,80400.53,17.5,0.85484,0.0001,12.04673]
[1777918327559,44.25,80401.96,17.5,0.85498,0.0001,12.03875]
[1777918328566,44.25,80404.35,17.5,0.85522,0.0001,12.0259]
[1777918330581,44.24,80406.08,17.5,0.85539,0.0001,12.01638]
[1777918331588,44.24,80405.24,17.5,0.85532,0.0001,12.02068]
[1777918332595,44.24,80406.0,17.5,0.85539,0.0001,12.01648]
[1777918337631,44.24,80405.83,17.5,0.85539,0.0001,12.01658]
[1777918342667,44.24,80405.97,17.5,0.85542,0.0001,12.01503]
[1777918346695,44.24,80404.38,17.5,0.85527,0.0001,12.02281]
[1777918349716,44.23,80405.51,17.5,0.85539,0.0001,12.01632]
[1777918351392,44.23,80405.91,17.5,0.85544,0.0001,12.01403]
[1777918352018,44.23,80407.28,17.5,0.85562,0.0001,12.00107]
[1777918352737,44.23,80421.43,17.5,0.857,0.0001,11.92593]
[1777918353744,44.23,80424.43,17.5,0.85729,0.0001,11.91]
[1777918355758,44.23,80425.09,17.5,0.85735,0.0001,11.90648]
[1777918360156,44.23,80424.33,17.5,0.85728,0.0001,11.91052]
[1777918360795,44.23,80425.11,17.5,0.85735,0.0001,11.90639]
[1777918361803,44.23,80423.64,17.5,0.85721,0.0001,11.91419]
[1777918362809,44.23,80424.46,17.5,0.85729,0.0001,11.90985]
[1777918363816,44.23,80423.57,17.5,0.85721,0.0001,11.91458]
[1777918364823,44.23,80422.8,17.5,0.85713,0.0001,11.91867]
[1777918365830,44.23,80424.28,17.5,0.85727,0.0001,11.91084]
[1777918368851,44.23,80421.85,17.5,0.85704,0.0001,11.92378]
[1777918370865,44.23,80418.71,17.5,0.85673,0.0001,11.94044]
[1777918371872,44.23,80419.46,17.5,0.85681,0.0001,11.93645]
[1777918375900,44.23,80418.48,17.5,0.85671,0.0001,11.94158]
[1777918379928,44.23,80420.06,17.5,0.85687,0.0001,11.93311]
[1777918384963,44.23,80420.53,17.5,0.85692,0.0001,11.93049]
[1777918386977,44.23,80421.27,17.5,0.85699,0.0001,11.92652]
[1777918388991,44.23,80422.44,17.5,0.8571,0.0001,11.92027]
[1777918389998,44.23,80423.66,17.5,0.85722,0.0001,11.91379]
[1777918391005,44.23,80422.77,17.5,0.85713,0.0001,11.91849]
[1777918395039,44.23,80422.03,17.5,0.85706,0.0001,11.92234]
[1777918396047,44.23,80422.81,17.5,0.85714,0.0001,11.91818]
[1777918397605,44.23,80422.81,17.5,0.85714,0.0001,11.91818]
[1777918397708,44.23,80422.81,17.5,0.85714,0.0001,11.91818]
[1777918398061,44.23,80423.71,17.5,0.85723,0.0001,11.91338]
[1777918402760,44.23,80424.57,17.5,0.85731,0.0001,11.90877]
[1777918408130,44.23,80426.02,17.5,0.85745,0.0001,11.90105]
[1777918413166,44.23,80428.22,17.5,0.85772,0.0001,11.88384]
[1777918413548,44.23,80428.22,17.5,0.85772,0.0001,11.88384]
[1777918414173,44.23,80424.69,17.5,0.85737,0.0001,11.90256]
[1777918415180,44.23,80420.76,17.5,0.85699,0.0001,11.9234]
[1777918416194,44.23,80411.93,17.5,0.85614,0.0001,11.97019]
[1777918417307,44.23,80411.93,17.5,0.85614,0.0001,11.97019]
[1777918417354,44.23,80385.42,17.5,0.85355,0.0001,12.11074]
[1777918417585,44.23,80385.42,17.5,0.85355,0.0001,12.11074]
[1777918418208,44.23,80378.03,17.5,0.85282,0.0001,12.14985]
[1777918419215,44.23,80381.1,17.5,0.85313,0.0001,12.13326]
[1777918420330,44.23,80382.75,17.5,0.85331,0.0001,12.12384]
[1777918423245,44.22,80380.25,17.5,0.85307,0.0001,12.1365]
[1777918424250,44.22,80379.14,17.5,0.85297,0.0001,12.14209]
[1777918425257,44.22,80377.55,17.5,0.85282,0.0001,12.15022]
[1777918430292,44.22,80376.94,17.5,0.85278,0.0001,12.15194]
[1777918431299,44.22,80377.61,17.5,0.85286,0.0001,12.14806]
[1777918433313,44.21,80374.77,17.5,0.85259,0.0001,12.16259]
[1777918434320,44.21,80368.75,17.5,0.85199,0.0001,12.19433]
[1777918435232,44.21,80368.75,17.5,0.85199,0.0001,12.19433]
[1777918435327,44.21,80366.19,17.5,0.85175,0.0001,12.20768]
[1777918435728,44.21,80366.19,17.5,0.85175,0.0001,12.20768]
[1777918436334,44.21,80364.84,17.5,0.85162,0.0001,12.21456]
[1777918441296,44.21,80364.63,17.5,0.85162,0.0001,12.21432]
[1777918442312,44.21,80364.12,17.5,0.85157,0.0001,12.21678]
[1777918443383,44.2,80367.9,17.5,0.85196,0.0001,12.19599]
[1777918444390,44.2,80365.67,17.5,0.85175,0.0001,12.20745]
[1777918449425,44.2,80365.11,17.5,0.85173,0.0001,12.20845]
[1777918454373,44.19,80365.54,17.5,0.8518,0.0001,12.2046]
[1777918459495,44.18,80364.85,17.5,0.85177,0.0001,12.20599]
[1777918460595,44.18,80364.85,17.5,0.85177,0.0001,12.20599]
[1777918460676,44.18,80366.15,17.5,0.85191,0.0001,12.19871]
[1777918462515,44.18,80365.4,17.5,0.85185,0.0001,12.20197]
[1777918466533,44.18,80365.22,17.5,0.85185,0.0001,12.20183]
[1777918471562,44.17,80364.8,17.5,0.85184,0.0001,12.20223]
[1777918472108,44.17,80364.8,17.5,0.85184,0.0001,12.20223]
[1777918472209,44.17,80365.59,17.5,0.85198,0.0001,12.19212]
[1777918472703,44.17,80365.59,17.5,0.85198,0.0001,12.19212]
[1777918472765,44.17,80367.13,17.5,0.85214,0.0001,12.18356]
[1777918476614,44.16,80367.93,17.5,0.85224,0.0001,12.17788]
[1777918479636,44.16,80366.97,17.5,0.85217,0.0001,12.18193]
[1777918481649,44.16,80367.93,17.5,0.85227,0.0001,12.17611]
[1777918486684,44.15,80367.34,17.5,0.85225,0.0001,12.17749]
[1777918489114,44.15,80366.98,17.5,0.85222,0.0001,12.17911]
[1777918489705,44.15,80371.7,17.5,0.8527,0.0001,12.15336]
[1777918490712,44.15,80375.4,17.5,0.85307,0.0001,12.13337]
[1777918491719,44.14,80376.68,17.5,0.8532,0.0001,12.12627]
[1777918492726,44.14,80377.99,17.5,0.85333,0.0001,12.11902]
[1777918494739,44.14,80379.22,17.5,0.85346,0.0001,12.11195]
[1777918496754,44.14,80378.12,17.5,0.85336,0.0001,12.11728]
[1777918499248,44.14,80375.88,17.5,0.85315,0.0001,12.12866]
[1777918500254,44.14,80375.14,17.5,0.85309,0.0001,12.13232]
[1777918501330,44.14,80373.41,17.5,0.85292,0.0001,12.14123]
[1777918502473,44.14,80373.41,17.5,0.85292,0.0001,12.14123]
[1777918502212,44.14,80368.39,17.5,0.85243,0.0001,12.16763]
[1777918502757,44.14,80368.39,17.5,0.85243,0.0001,12.16763]
[1777918502796,44.13,80366.83,17.5,0.85228,0.0001,12.17582]
[1777918505818,44.13,80364.76,17.5,0.85208,0.0001,12.18613]
[1777918506825,44.13,80361.76,17.5,0.85179,0.0001,12.20189]
[1777918507832,44.13,80353.83,17.5,0.851,0.0001,12.24393]
[1777918508839,44.13,80351.3,17.5,0.85075,0.0001,12.25718]
[1777918513874,44.13,80351.25,17.5,0.85077,0.0001,12.25632]
[1777918517902,44.12,80350.38,17.5,0.85069,0.0001,12.26048]
[1777918519917,44.12,80351.32,17.5,0.85079,0.0001,12.25532]
[1777918523266,44.12,80344.03,17.5,0.85006,0.0001,12.29391]
[1777918523708,44.12,80344.03,17.5,0.85006,0.0001,12.29391]
[1777918524115,44.12,80344.03,17.5,0.85006,0.0001,12.29391]
[1777918524144,44.12,80330.44,17.5,0.8487,0.0001,12.36615]
[1777918524567,44.12,80330.44,17.5,0.8487,0.0001,12.36615]
[1777918524836,44.12,80330.44,17.5,0.8487,0.0001,12.36615]
[1777918525151,44.12,80319.18,17.5,0.84757,0.0001,12.4259]
[1777918525603,44.12,80319.18,17.5,0.84757,0.0001,12.4259]
[1777918525660,44.12,80319.18,17.5,0.84757,0.0001,12.4259]
[1777918525813,44.12,80319.18,17.5,0.84757,0.0001,12.4259]
[1777918525959,44.12,80307.58,17.5,0.84639,0.0001,12.48738]
[1777918526591,44.12,80307.58,17.5,0.84639,0.0001,12.48738]
[1777918526968,44.12,80296.15,17.5,0.84523,0.0001,12.54789]
[1777918527973,44.12,80283.34,17.5,0.84392,0.0001,12.6159]
[1777918528980,44.12,80292.35,17.5,0.84485,0.0001,12.56756]
[1777918531136,44.12,80286.64,17.5,0.84433,0.0001,12.59171]
[1777918532001,44.12,80278.4,17.5,0.84349,0.0001,12.63544]
[1777918534414,44.11,80277.63,17.5,0.84341,0.0001,12.63933]
[1777918534438,44.11,80277.63,17.5,0.84341,0.0001,12.63933]
[1777918534439,44.11,80273.34,17.5,0.84297,0.0001,12.66197]
[1777918535674,44.11,80272.83,17.5,0.84293,0.0001,12.66444]
[1777918535948,44.11,80272.83,17.5,0.84293,0.0001,12.66444]
[1777918536148,44.11,80272.83,17.5,0.84293,0.0001,12.66444]
[1777918536406,44.11,80269.83,17.5,0.84262,0.0001,12.68]
[1777918536741,44.11,80269.83,17.5,0.84262,0.0001,12.68]
[1777918537216,44.11,80269.83,17.5,0.84262,0.0001,12.68]
[1777918537315,44.11,80271.28,17.5,0.84278,0.0001,12.67182]
[1777918538198,44.11,80271.28,17.5,0.84278,0.0001,12.67182]
[1777918538238,44.11,80274.58,17.5,0.84313,0.0001,12.6538]
[1777918539056,44.11,80276.24,17.5,0.84331,0.0001,12.64454]
[1777918540063,44.11,80277.48,17.5,0.84345,0.0001,12.63753]
[1777918541070,44.1,80279.39,17.5,0.84365,0.0001,12.62696]
[1777918542077,44.1,80280.28,17.5,0.84375,0.0001,12.62184]
[1777918547132,44.1,80280.2,17.5,0.84377,0.0001,12.6208]
[1777918547186,44.1,80284.73,17.5,0.84424,0.0001,12.59629]
[1777918548118,44.09,80286.03,17.5,0.84439,0.0001,12.58885]
[1777918552148,44.09,80286.9,17.5,0.84451,0.0001,12.5822]
[1777918554162,44.08,80285.85,17.5,0.84442,0.0001,12.58682]
[1777918555169,44.08,80291.73,17.5,0.84504,0.0001,12.55497]
[1777918556176,44.08,80299.49,17.5,0.84584,0.0001,12.51315]
[1777918557183,44.08,80301.44,17.5,0.84605,0.0001,12.50236]
[1777918558190,44.08,80302.85,17.5,0.8462,0.0001,12.49446]
[1777918560205,44.08,80302.1,17.5,0.84613,0.0001,12.49773]
[1777918563226,44.07,80300.95,17.5,0.84604,0.0001,12.50277]
[1777918565240,44.07,80301.7,17.5,0.84613,0.0001,12.49804]
[1777918568263,44.07,80298.43,17.5,0.84581,0.0001,12.51442]
[1777918570277,44.06,80299.26,17.5,0.84591,0.0001,12.50924]
[1777918571284,44.06,80298.08,17.5,0.8458,0.0001,12.51517]
[1777918573298,44.06,80299.48,17.5,0.84595,0.0001,12.50697]
[1777918574305,44.06,80303.67,17.5,0.84639,0.0001,12.48427]
[1777918575312,44.06,80306.92,17.5,0.84673,0.0001,12.46661]
[1777918576319,44.06,80308.72,17.5,0.84691,0.0001,12.45671]
[1777918577325,44.05,80307.58,17.5,0.8468,0.0001,12.46251]
[1777918578333,44.05,80308.18,17.5,0.84687,0.0001,12.45902]
[1777918579101,44.05,80308.18,17.5,0.84687,0.0001,12.45902]
[1777918579339,44.05,80309.74,17.5,0.84703,0.0001,12.45041]
[1777918580347,44.05,80313.5,17.5,0.84742,0.0001,12.43007]
[1777918581354,44.05,80315.0,17.5,0.84758,0.0001,12.42179]
[1777918582361,44.05,80316.24,17.5,0.84771,0.0001,12.41493]
[1777918584375,44.04,80314.46,17.5,0.84758,0.0001,12.42192]
[1777918585382,44.03,80313.53,17.5,0.84752,0.0001,12.42466]
[1777918586388,44.03,80312.85,17.5,0.8475,0.0001,12.42597]
[1777918586601,44.03,80312.85,17.5,0.8475,0.0001,12.42597]
[1777918587396,44.02,80312.0,17.5,0.84745,0.0001,12.42817]
[1777918588403,44.01,80311.31,17.5,0.84743,0.0001,12.42952]
[1777918589410,44.0,80312.91,17.5,0.84763,0.0001,12.41863]
[1777918590417,43.99,80310.28,17.5,0.84741,0.0001,12.43033]
[1777918595452,43.98,80307.98,17.5,0.84729,0.0001,12.4338]
[1777918597466,43.98,80307.43,17.5,0.84724,0.0001,12.43627]
[1777918599480,43.98,80306.81,17.5,0.84718,0.0001,12.43911]
[1777918600487,43.98,80303.13,17.5,0.84681,0.0001,12.45853]
[1777918601494,43.98,80301.0,17.5,0.8466,0.0001,12.46968]
[1777918602501,43.98,80297.02,17.5,0.8462,0.0001,12.49068]
[1777918603507,43.97,80294.85,17.5,0.84598,0.0001,12.502]
[1777918604515,43.96,80291.84,17.5,0.84573,0.0001,12.5151]
[1777918607536,43.95,80292.53,17.5,0.84588,0.0001,12.50715]
[1777918610557,43.95,80293.47,17.5,0.84599,0.0001,12.50118]
[1777918614585,43.94,80295.58,17.5,0.84623,0.0001,12.48868]
[1777918615594,43.94,80301.5,17.5,0.84684,0.0001,12.45673]
[1777918616602,43.94,80306.75,17.5,0.84738,0.0001,12.42841]
[1777918617610,43.94,80300.54,17.5,0.84675,0.0001,12.46163]
[1777918618617,43.94,80290.39,17.5,0.84572,0.0001,12.51548]
[1777918619624,43.94,80282.39,17.5,0.8449,0.0001,12.55814]
[1777918621638,43.93,80286.28,17.5,0.84533,0.0001,12.5354]
[1777918622644,43.93,80290.02,17.5,0.84572,0.0001,12.51522]
[1777918623652,43.93,80292.16,17.5,0.84595,0.0001,12.50344]
[1777918624658,43.93,80292.86,17.5,0.84602,0.0001,12.49938]
[1777918625666,43.93,80291.49,17.5,0.84589,0.0001,12.5064]
[1777918627680,43.92,80287.79,17.5,0.84552,0.0001,12.52556]
[1777918628687,43.92,80285.67,17.5,0.84531,0.0001,12.53674]
[1777918630701,43.92,80286.98,17.5,0.84545,0.0001,12.52939]
[1777918631708,43.92,80284.94,17.5,0.84524,0.0001,12.54015]
[1777918632715,43.92,80286.05,17.5,0.84536,0.0001,12.53403]
[1777918634729,43.92,80287.95,17.5,0.84556,0.0001,12.52354]
[1777918635736,43.92,80289.02,17.5,0.84567,0.0001,12.51763]
[1777918639764,43.92,80287.22,17.5,0.8455,0.0001,12.52658]
[1777918640771,43.92,80284.44,17.5,0.84522,0.0001,12.5413]
[1777918641778,43.92,80282.82,17.5,0.84506,0.0001,12.54979]
[1777918643792,43.92,80284.76,17.5,0.84526,0.0001,12.53902]
[1777918647820,43.91,80283.66,17.5,0.84517,0.0001,12.54399]
[1777918651848,43.91,80282.41,17.5,0.8451,0.0001,12.54437]
[1777918652855,43.91,80275.88,17.5,0.84443,0.0001,12.57913]
[1777918653723,43.91,80275.88,17.5,0.84443,0.0001,12.57913]
[1777918653763,43.91,80275.88,17.5,0.84443,0.0001,12.57913]
[1777918653862,43.91,80274.12,17.5,0.84426,0.0001,12.5883]
[1777918654869,43.91,80273.11,17.5,0.84416,0.0001,12.59346]
[1777918655876,43.91,80271.18,17.5,0.84396,0.0001,12.60353]
[1777918656898,43.91,80271.18,17.5,0.84396,0.0001,12.60353]
[1777918659032,43.91,80271.4,17.5,0.84399,0.0001,12.60216]
[1777918659315,43.91,80271.4,17.5,0.84399,0.0001,12.60216]
[1777918659379,43.91,80270.52,17.5,0.8439,0.0001,12.60678]
[1777918660910,43.9,80268.48,17.5,0.84369,0.0001,12.61751]
[1777918662568,43.9,80268.48,17.5,0.84369,0.0001,12.61751]
[1777918662987,43.9,80268.25,17.5,0.84367,0.0001,12.61853]
[1777918663354,43.9,80266.5,17.5,0.84349,0.0001,12.6279]
[1777918664384,43.9,80266.5,17.5,0.84349,0.0001,12.6279]
[1777918665440,43.9,80267.86,17.5,0.84364,0.0001,12.62036]
[1777918665946,43.9,80272.02,17.5,0.84407,0.0001,12.59783]
[1777918669859,43.9,80271.71,17.5,0.84405,0.0001,12.5991]
[1777918669980,43.9,80271.71,17.5,0.84405,0.0001,12.5991]
[1777918670186,43.9,80271.71,17.5,0.84405,0.0001,12.5991]
[1777918670215,43.9,80274.74,17.5,0.84436,0.0001,12.58264]
[1777918671525,43.9,80274.74,17.5,0.84436,0.0001,12.58264]
[1777918671578,43.9,80278.73,17.5,0.84478,0.0001,12.56122]
[1777918671988,43.9,80280.75,17.5,0.84499,0.0001,12.55038]
[1777918672996,43.9,80285.38,17.5,0.84547,0.0001,12.5254]
[1777918673902,43.9,80285.38,17.5,0.84547,0.0001,12.5254]
[1777918674003,43.9,80287.78,17.5,0.84572,0.0001,12.5122]
[1777918679040,43.89,80285.72,17.5,0.84554,0.0001,12.52159]
[1777918684074,43.89,80280.15,17.5,0.845,0.0001,12.54972]
[1777918685082,43.88,80276.08,17.5,0.84458,0.0001,12.57114]
[1777918686249,43.88,80276.08,17.5,0.84458,0.0001,12.57114]
[1777918686323,43.88,80274.66,17.5,0.84444,0.0001,12.57853]
[1777918686742,43.88,80274.66,17.5,0.84444,0.0001,12.57853]
[1777918687096,43.88,80263.38,17.5,0.84328,0.0001,12.63872]
[1777918688356,43.88,80263.38,17.5,0.84328,0.0001,12.63872]
[1777918688542,43.88,80263.38,17.5,0.84328,0.0001,12.63872]
[1777918688562,43.88,80260.05,17.5,0.84293,0.0001,12.65642]
[1777918689560,43.88,80260.05,17.5,0.84293,0.0001,12.65642]
[1777918689570,43.88,80247.67,17.5,0.84164,0.0001,12.72257]
[1777918690088,43.88,80247.67,17.5,0.84164,0.0001,12.72257]
[1777918690120,43.87,80245.92,17.5,0.84151,0.0001,12.72949]
[1777918691127,43.86,80251.23,17.5,0.84214,0.0001,12.69705]
[1777918692133,43.86,80252.31,17.5,0.84226,0.0001,12.69091]
[1777918697142,43.85,80252.15,17.5,0.84226,0.0001,12.69076]
[1777918700190,43.85,80250.17,17.5,0.84208,0.0001,12.69999]
[1777918701826,43.85,80249.42,17.5,0.84201,0.0001,12.70361]
[1777918701966,43.85,80249.42,17.5,0.84201,0.0001,12.70361]
[1777918702204,43.85,80249.82,17.5,0.84206,0.0001,12.70106]
[1777918705225,43.84,80248.45,17.5,0.84194,0.0001,12.70717]
[1777918707301,43.84,80249.43,17.5,0.84206,0.0001,12.70108]
[1777918709253,43.84,80245.28,17.5,0.84164,0.0001,12.72266]
[1777918710722,43.84,80245.28,17.5,0.84164,0.0001,12.72266]
[1777918711267,43.83,80247.68,17.5,0.84195,0.0001,12.70366]
[1777918712274,43.83,80251.33,17.5,0.84234,0.0001,12.68382]
[1777918714621,43.83,80249.3,17.5,0.84213,0.0001,12.69422]
[1777918714809,43.83,80249.3,17.5,0.84213,0.0001,12.69422]
[1777918715294,43.83,80245.27,17.5,0.84172,0.0001,12.71557]
[1777918716302,43.83,80243.45,17.5,0.84153,0.0001,12.72504]
[1777918718316,43.83,80242.41,17.5,0.84143,0.0001,12.73002]
[1777918719323,43.83,80240.81,17.5,0.84127,0.0001,12.73829]
[1777918724357,43.81,80240.75,17.5,0.84135,0.0001,12.73393]
[1777918729393,43.8,80240.42,17.5,0.84136,0.0001,12.73342]
[1777918734428,43.79,80243.01,17.5,0.84168,0.0001,12.71727]
[1777918735435,43.79,80244.92,17.5,0.84189,0.0001,12.7066]
[1777918738214,43.79,80245.36,17.5,0.84195,0.0001,12.70342]
[1777918738666,43.79,80250.4,17.5,0.84248,0.0001,12.67596]
[1777918738793,43.79,80250.4,17.5,0.84248,0.0001,12.67596]
[1777918739464,43.79,80253.42,17.5,0.8428,0.0001,12.65938]
[1777918740471,43.79,80256.87,17.5,0.84317,0.0001,12.64051]
[1777918742287,43.78,80256.59,17.5,0.84315,0.0001,12.6417]
[1777918742681,43.78,80254.27,17.5,0.84292,0.0001,12.65349]
[1777918743492,43.78,80247.48,17.5,0.84221,0.0001,12.68994]
[1777918744499,43.78,80244.51,17.5,0.84191,0.0001,12.7055]
[1777918745508,43.78,80242.02,17.5,0.84165,0.0001,12.71846]
[1777918745874,43.78,80242.02,17.5,0.84165,0.0001,12.71846]
[1777918746516,43.78,80248.63,17.5,0.84235,0.0001,12.68257]
[1777918747523,43.78,80253.62,17.5,0.84288,0.0001,12.65535]
[1777918748530,43.78,80255.64,17.5,0.8431,0.0001,12.64413]
[1777918749537,43.77,80253.38,17.5,0.84287,0.0001,12.65593]
[1777918749950,43.77,80253.38,17.5,0.84287,0.0001,12.65593]
[1777918750544,43.77,80252.26,17.5,0.84276,0.0001,12.66162]
[1777918751551,43.77,80247.98,17.5,0.84232,0.0001,12.68426]
[1777918752558,43.77,80250.37,17.5,0.84257,0.0001,12.67107]
[1777918753565,43.77,80251.3,17.5,0.84268,0.0001,12.66569]
[1777918754572,43.77,80250.29,17.5,0.84258,0.0001,12.67075]
[1777918757593,43.76,80251.1,17.5,0.84269,0.0001,12.66531]
[1777918759607,43.76,80252.66,17.5,0.84286,0.0001,12.65621]
[1777918760601,43.76,80252.66,17.5,0.84286,0.0001,12.65621]
[1777918760614,43.76,80257.46,17.5,0.84337,0.0001,12.63006]
[1777918761621,43.76,80261.21,17.5,0.84377,0.0001,12.60956]
[1777918762628,43.76,80262.64,17.5,0.84392,0.0001,12.60156]
[1777918765649,43.76,80263.2,17.5,0.844,0.0001,12.59772]
[1777918768077,43.75,80263.31,17.5,0.84402,0.0001,12.5966]
[1777918768669,43.75,80262.68,17.5,0.84396,0.0001,12.59972]
[1777918770684,43.75,80263.78,17.5,0.84408,0.0001,12.59329]
[1777918773705,43.75,80262.92,17.5,0.84406,0.0001,12.59137]
[1777918776726,43.74,80261.19,17.5,0.8439,0.0001,12.59992]
[1777918777733,43.74,80262.13,17.5,0.844,0.0001,12.5946]
[1777918779747,43.74,80258.51,17.5,0.84363,0.0001,12.61355]
[1777918780754,43.74,80257.78,17.5,0.84356,0.0001,12.6172]
[1777918781761,43.74,80255.98,17.5,0.84338,0.0001,12.62659]
[1777918786796,43.74,80253.18,17.5,0.84311,0.0001,12.64028]
[1777918787803,43.73,80252.38,17.5,0.84303,0.0001,12.64427]
[1777918789817,43.73,80253.1,17.5,0.84312,0.0001,12.63975]
[1777918791830,43.73,80253.99,17.5,0.84323,0.0001,12.63434]
[1777918792838,43.73,80251.91,17.5,0.84301,0.0001,12.64522]
[1777918794569,43.73,80248.79,17.5,0.84269,0.0001,12.66167]
[1777918794852,43.73,80246.97,17.5,0.84251,0.0001,12.67128]
[1777918795859,43.73,80246.15,17.5,0.84243,0.0001,12.67549]
[1777918796866,43.73,80247.21,17.5,0.84254,0.0001,12.66959]
[1777918801110,43.72,80243.59,17.5,0.84218,0.0001,12.68826]
[1777918801900,43.72,80242.3,17.5,0.84205,0.0001,12.69497]
[1777918802908,43.72,80240.9,17.5,0.8419,0.0001,12.70227]
[1777918806937,43.72,80239.72,17.5,0.8418,0.0001,12.70764]
[1777918811662,43.71,80238.33,17.5,0.84167,0.00011,12.7141]
[1777918811972,43.71,80235.97,17.5,0.84143,0.00011,12.72653]
[1777918812978,43.71,80234.88,17.5,0.84132,0.00011,12.73212]
[1777918818145,43.71,80234.08,17.5,0.84126,0.00011,12.73529]
[1777918820219,43.71,80233.49,17.5,0.8412,0.00011,12.73789]
[1777918821071,43.71,80233.24,17.5,0.84118,0.00011,12.73894]
[1777918821293,43.7,80232.07,17.5,0.84107,0.00011,12.74495]
[1777918822042,43.7,80229.01,17.5,0.84075,0.00011,12.7611]
[1777918824797,43.7,80228.91,17.5,0.84074,0.00011,12.76132]
[1777918824920,43.7,80228.62,17.5,0.84072,0.00011,12.76256]
[1777918824962,43.7,80228.62,17.5,0.84072,0.00011,12.76256]
[1777918825565,43.7,80232.94,17.5,0.84118,0.00011,12.739]
[1777918826070,43.7,80239.14,17.5,0.84184,0.00011,12.70536]
[1777918827445,43.7,80242.44,17.5,0.84219,0.0001,12.68736]
[1777918828646,43.7,80242.44,17.5,0.84219,0.0001,12.68736]
[1777918828807,43.7,80241.0,17.5,0.84205,0.0001,12.69474]
[1777918829425,43.7,80241.0,17.5,0.84205,0.0001,12.69474]
[1777918830782,43.7,80240.3,17.5,0.84198,0.0001,12.69814]
[1777918830098,43.69,80238.93,17.5,0.84184,0.00011,12.70513]
[1777918832112,43.69,80241.07,17.5,0.84213,0.0001,12.68731]
[1777918833119,43.69,80242.14,17.5,0.84225,0.0001,12.6812]
[1777918836140,43.69,80246.57,17.5,0.84274,0.0001,12.65633]
[1777918837147,43.68,80255.45,17.5,0.84367,0.0001,12.60805]
[1777918838154,43.68,80257.4,17.5,0.84388,0.0001,12.59713]
[1777918840556,43.68,80257.5,17.5,0.8439,0.0001,12.59636]
[1777918840841,43.68,80257.5,17.5,0.8439,0.0001,12.59636]
[1777918840610,43.68,80261.54,17.5,0.84432,0.0001,12.57438]
[1777918841178,43.68,80267.22,17.5,0.84492,0.0001,12.54341]
[1777918842384,43.68,80267.22,17.5,0.84492,0.0001,12.54341]
[1777918842461,43.68,80267.22,17.5,0.84492,0.0001,12.54341]
[1777918842482,43.68,80267.8,17.5,0.84499,0.0001,12.5399]
[1777918843378,43.68,80273.23,17.5,0.84556,0.0001,12.51029]
[1777918844199,43.68,80277.2,17.5,0.84597,0.0001,12.48859]
[1777918845540,43.68,80277.56,17.5,0.84602,0.0001,12.48634]
[1777918846213,43.67,80279.34,17.5,0.84621,0.0001,12.47646]
[1777918847220,43.67,80280.39,17.5,0.84632,0.0001,12.47052]
[1777918848227,43.67,80281.04,17.5,0.84639,0.0001,12.46675]
[1777918852255,43.67,80277.03,17.5,0.846,0.0001,12.48728]
[1777918852991,43.67,80277.03,17.5,0.846,0.0001,12.48728]
[1777918853801,43.67,80274.48,17.5,0.84574,0.0001,12.50072]
[1777918854269,43.67,80277.88,17.5,0.8461,0.0001,12.48211]
[1777918855276,43.67,80278.96,17.5,0.84621,0.0001,12.47602]
[1777918856283,43.66,80280.28,17.5,0.84635,0.0001,12.46865]
[1777918857290,43.66,80279.46,17.5,0.84628,0.0001,12.47282]
[1777918858297,43.66,80280.01,17.5,0.84634,0.0001,12.4696]
[1777918859065,43.66,80280.01,17.5,0.84634,0.0001,12.4696]
[1777918859304,43.66,80279.66,17.5,0.84631,0.0001,12.47123]
[1777918860775,43.66,80279.66,17.5,0.84631,0.0001,12.47123]
[1777918860805,43.66,80279.22,17.5,0.84627,0.0001,12.4731]
[1777918861172,43.66,80279.22,17.5,0.84627,0.0001,12.4731]
[1777918861536,43.66,80279.22,17.5,0.84627,0.0001,12.4731]
[1777918861559,43.66,80288.93,17.5,0.84727,0.0001,12.42082]
[1777918862735,43.66,80295.49,17.5,0.84795,0.0001,12.38514]
[1777918863332,43.66,80297.89,17.5,0.8482,0.0001,12.37209]
[1777918867634,43.66,80293.85,17.5,0.8478,0.0001,12.3929]
[1777918870815,43.65,80293.24,17.5,0.84775,0.0001,12.39559]
[1777918871404,43.65,80293.28,17.5,0.84776,0.0001,12.39507]
[1777918871646,43.65,80277.22,17.5,0.84611,0.0001,12.48141]
[1777918872395,43.65,80272.01,17.5,0.84557,0.0001,12.50921]
[1777918874162,43.65,80271.69,17.5,0.84555,0.0001,12.51063]
[1777918875416,43.65,80270.94,17.5,0.84548,0.0001,12.51407]
[1777918877202,43.65,80270.89,17.5,0.84548,0.0001,12.51403]
[1777918882466,43.64,80270.1,17.5,0.84543,0.0001,12.51645]
[1777918885487,43.64,80269.44,17.5,0.84538,0.0001,12.51911]
[1777918888397,43.64,80269.35,17.5,0.84538,0.0001,12.51929]
[1777918888509,43.63,80266.52,17.5,0.8451,0.0001,12.53394]
[1777918889516,43.63,80264.04,17.5,0.84485,0.0001,12.54698]
[1777918890523,43.63,80260.81,17.5,0.84452,0.0001,12.56405]
[1777918891530,43.63,80263.03,17.5,0.84481,0.0001,12.54617]
[1777918892082,43.63,80263.03,17.5,0.84481,0.0001,12.54617]
[1777918892536,43.63,80268.23,17.5,0.84535,0.0001,12.51782]
[1777918893544,43.63,80270.64,17.5,0.84561,0.0001,12.50454]
[1777918894551,43.63,80268.4,17.5,0.84538,0.0001,12.51633]
[1777918895824,43.63,80268.4,17.5,0.84538,0.0001,12.51633]
[1777918896564,43.63,80266.9,17.5,0.84523,0.0001,12.52383]
[1777918897571,43.62,80265.07,17.5,0.84505,0.0001,12.5334]
[1777918900595,43.62,80265.93,17.5,0.84516,0.0001,12.52784]
[1777918901602,43.62,80264.85,17.5,0.84505,0.0001,12.53336]
[1777918902609,43.62,80260.78,17.5,0.84463,0.0001,12.555]
[1777918903089,43.62,80260.78,17.5,0.84463,0.0001,12.555]
[1777918903181,43.62,80260.78,17.5,0.84463,0.0001,12.555]
[1777918903344,43.62,80260.78,17.5,0.84463,0.0001,12.555]
[1777918903616,43.62,80257.48,17.5,0.8443,0.0001,12.57245]
[1777918904761,43.62,80256.54,17.5,0.8442,0.0001,12.57716]
[1777918905630,43.62,80254.31,17.5,0.84398,0.0001,12.58881]
[1777918906637,43.61,80249.08,17.5,0.84344,0.0001,12.6167]
[1777918907644,43.61,80245.86,17.5,0.84311,0.0001,12.63382]
[1777918908651,43.61,80242.54,17.5,0.84276,0.0001,12.65144]
[1777918909658,43.61,80240.52,17.5,0.84256,0.0001,12.66204]
[1777918910665,43.61,80241.59,17.5,0.84268,0.0001,12.65597]
[1777918912679,43.61,80240.36,17.5,0.84256,0.0001,12.66201]
[1777918913503,43.61,80240.36,17.5,0.84256,0.0001,12.66201]
[1777918915826,43.61,80239.93,17.5,0.84252,0.0001,12.6637]
[1777918917832,43.6,80240.48,17.5,0.84259,0.0001,12.66011]
[1777918922749,43.6,80239.17,17.5,0.84249,0.00011,12.66527]
[1777918923756,43.6,80231.67,17.5,0.84171,0.00011,12.70538]
[1777918925885,43.58,80231.68,17.5,0.84177,0.00011,12.702]
[1777918925771,43.57,80234.68,17.5,0.84216,0.00011,12.68201]
[1777918925993,43.57,80234.68,17.5,0.84216,0.00011,12.68201]
[1777918926778,43.55,80240.08,17.5,0.84283,0.0001,12.64756]
[1777918927785,43.55,80242.53,17.5,0.8431,0.0001,12.63383]
[1777918929737,43.55,80242.38,17.5,0.84309,0.0001,12.63434]
[1777918932218,43.52,80243.38,17.5,0.84334,0.0001,12.62079]
[1777918935849,43.52,80243.65,17.5,0.84339,0.0001,12.61857]
[1777918936029,43.52,80243.65,17.5,0.84339,0.0001,12.61857]
[1777918935923,43.52,80243.62,17.5,0.84339,0.0001,12.61847]
[1777918936397,43.52,80243.62,17.5,0.84339,0.0001,12.61847]
[1777918936848,43.52,80238.85,17.5,0.8429,0.00011,12.64383]
[1777918937855,43.51,80242.11,17.5,0.84325,0.0001,12.6258]
[1777918938862,43.5,80244.42,17.5,0.84357,0.0001,12.60884]
[1777918940013,43.5,80243.76,17.5,0.84351,0.0001,12.61199]
[1777918940875,43.5,80243.6,17.5,0.8435,0.0001,12.61246]
[1777918942889,43.49,80244.46,17.5,0.84361,0.0001,12.60675]
[1777918945002,43.49,80244.43,17.5,0.84362,0.0001,12.60652]
[1777918945282,43.49,80244.43,17.5,0.84362,0.0001,12.60652]
[1777918945911,43.49,80240.17,17.5,0.84318,0.0001,12.62891]
[1777918946918,43.49,80238.97,17.5,0.84306,0.00011,12.63496]
[1777918947925,43.49,80241.21,17.5,0.84331,0.0001,12.62242]
[1777918949098,43.48,80241.09,17.5,0.8433,0.0001,12.62264]
[1777918949939,43.48,80241.07,17.5,0.84331,0.0001,12.62233]
[1777918950703,43.48,80241.07,17.5,0.84331,0.0001,12.62233]
[1777918950848,43.48,80241.07,17.5,0.84331,0.0001,12.62233]
[1777918950947,43.48,80240.55,17.5,0.84325,0.0001,12.62514]
[1777918951954,43.48,80239.54,17.5,0.84322,0.00011,12.6242]
[1777918953968,43.48,80242.97,17.5,0.84359,0.0001,12.6048]
[1777918954775,43.48,80242.97,17.5,0.84359,0.0001,12.6048]
[1777918954975,43.48,80244.55,17.5,0.84377,0.0001,12.59585]
[1777918955511,43.48,80244.55,17.5,0.84377,0.0001,12.59585]
[1777918955981,43.47,80243.77,17.5,0.84369,0.0001,12.59967]
[1777918959585,43.47,80244.26,17.5,0.84376,0.0001,12.59622]
[1777918962112,43.47,80244.95,17.5,0.84385,0.0001,12.59128]
[1777918962626,43.47,80244.95,17.5,0.84385,0.0001,12.59128]
[1777918962678,43.47,80259.74,17.5,0.8454,0.0001,12.51088]
[1777918963035,43.45,80262.1,17.5,0.84574,0.0001,12.49342]
[1777918964403,43.45,80264.61,17.5,0.84601,0.0001,12.47939]
[1777918965547,43.45,80264.61,17.5,0.84601,0.0001,12.47939]
[1777918965569,43.45,80262.5,17.5,0.8458,0.0001,12.49038]
[1777918972763,43.44,80262.89,17.5,0.84588,0.0001,12.48614]
[1777918972856,43.44,80261.64,17.5,0.84576,0.0001,12.49206]
[1777918973601,43.44,80261.64,17.5,0.84576,0.0001,12.49206]
[1777918973698,43.43,80259.09,17.5,0.8455,0.0001,12.50544]
[1777918975810,43.43,80258.57,17.5,0.84546,0.0001,12.50781]
[1777918975990,43.43,80258.19,17.5,0.84543,0.0001,12.50943]
[1777918976126,43.43,80259.47,17.5,0.84557,0.0001,12.50205]
[1777918977133,43.43,80264.11,17.5,0.84606,0.0001,12.47648]
[1777918978140,43.43,80262.71,17.5,0.84592,0.0001,12.48366]
[1777918979870,43.43,80262.71,17.5,0.84592,0.0001,12.48366]
[1777918980154,43.42,80258.34,17.5,0.84548,0.0001,12.50648]
[1777918981911,43.42,80251.44,17.5,0.84477,0.0001,12.54358]
[1777918982580,43.42,80251.44,17.5,0.84477,0.0001,12.54358]
[1777918982838,43.42,80251.44,17.5,0.84477,0.0001,12.54358]
[1777918982891,43.42,80248.0,17.5,0.84441,0.0001,12.56189]
[1777918983175,43.42,80240.67,17.5,0.84365,0.0001,12.60141]
[1777918986288,43.42,80240.26,17.5,0.84362,0.0001,12.60316]
[1777918986426,43.42,80240.46,17.5,0.84364,0.0001,12.60184]
[1777918987207,43.42,80247.19,17.5,0.84435,0.0001,12.56497]
[1777918988823,43.42,80248.76,17.5,0.84453,0.0001,12.5561]
[1777918990591,43.42,80248.83,17.5,0.84454,0.0001,12.55535]
[1777918990692,43.41,80247.07,17.5,0.84436,0.0001,12.56452]
[1777918991670,43.41,80245.61,17.5,0.84422,0.0001,12.57204]
[1777918992242,43.41,80244.76,17.5,0.84413,0.0001,12.57626]
[1777918994256,43.41,80246.1,17.5,0.84429,0.0001,12.56822]
[1777918997277,43.4,80244.68,17.5,0.84416,0.0001,12.57477]
[1777918998601,43.4,80244.68,17.5,0.84416,0.0001,12.57477]
[1777918998686,43.39,80243.95,17.5,0.84416,0.0001,12.57488]
[1777919004326,43.37,80243.56,17.5,0.84423,0.0001,12.57127]
[1777919009361,43.37,80245.48,17.5,0.84446,0.0001,12.55899]
[1777919010367,43.36,80248.02,17.5,0.84473,0.0001,12.54485]
[1777919011375,43.36,80249.56,17.5,0.84496,0.0001,12.53045]
[1777919012382,43.36,80248.42,17.5,0.84485,0.0001,12.53616]
[1777919014396,43.34,80247.07,17.5,0.84481,0.0001,12.53814]
[1777919015941,43.34,80247.07,17.5,0.84481,0.0001,12.53814]
[1777919015971,43.34,80241.79,17.5,0.84426,0.0001,12.56625]
[1777919016335,43.34,80241.79,17.5,0.84426,0.0001,12.56625]
[1777919016534,43.34,80241.79,17.5,0.84426,0.0001,12.56625]
[1777919016633,43.34,80238.9,17.5,0.84396,0.00011,12.58193]
[1777919018048,43.34,80238.9,17.5,0.84396,0.00011,12.58193]
[1777919017417,43.34,80237.47,17.5,0.84381,0.00011,12.58948]
[1777919018338,43.34,80237.47,17.5,0.84381,0.00011,12.58948]
[1777919018424,43.34,80238.55,17.5,0.84393,0.00011,12.5834]
[1777919019430,43.34,80240.22,17.5,0.84411,0.0001,12.57412]
[1777919022257,43.34,80239.77,17.5,0.84408,0.00011,12.57579]
[1777919022952,43.34,80239.77,17.5,0.84408,0.00011,12.57579]
[1777919025472,43.32,80238.49,17.5,0.84404,0.00011,12.57776]
[1777919027487,43.3,80237.6,17.5,0.84401,0.00011,12.57882]
[1777919028495,43.3,80234.78,17.5,0.84375,0.00011,12.59228]
[1777919030957,43.29,80234.71,17.5,0.84378,0.00011,12.59063]
[1777919031285,43.29,80234.57,17.5,0.84378,0.00011,12.59098]
[1777919031649,43.29,80234.57,17.5,0.84378,0.00011,12.59098]
[1777919031740,43.29,80234.57,17.5,0.84378,0.00011,12.59098]
[1777919031892,43.29,80234.57,17.5,0.84378,0.00011,12.59098]
[1777919031924,43.29,80221.61,17.5,0.84241,0.00011,12.66138]
[1777919032529,43.29,80221.61,17.5,0.84241,0.00011,12.66138]
[1777919032553,43.29,80221.61,17.5,0.84241,0.00011,12.66138]
[1777919032864,43.29,80206.98,17.5,0.84086,0.00011,12.74054]
[1777919033530,43.28,80203.35,17.5,0.84055,0.00011,12.75635]
[1777919034537,43.26,80206.33,17.5,0.84094,0.00011,12.73608]
[1777919035981,43.26,80206.33,17.5,0.84094,0.00011,12.73608]
[1777919036013,43.26,80209.38,17.5,0.84128,0.00011,12.71876]
[1777919036424,43.26,80209.38,17.5,0.84128,0.00011,12.71876]
[1777919036551,43.26,80220.61,17.5,0.84247,0.00011,12.65772]
[1777919037275,43.26,80220.61,17.5,0.84247,0.00011,12.65772]
[1777919037341,43.26,80220.61,17.5,0.84247,0.00011,12.65772]
[1777919037464,43.26,80220.61,17.5,0.84247,0.00011,12.65772]
[1777919037559,43.26,80228.49,17.5,0.84331,0.00011,12.61461]
[1777919038566,43.26,80234.27,17.5,0.84393,0.00011,12.58297]
[1777919039573,43.26,80227.79,17.5,0.84325,0.00011,12.61802]
[1777919040929,43.26,80227.79,17.5,0.84325,0.00011,12.61802]
[1777919041587,43.25,80228.72,17.5,0.84335,0.00011,12.61252]
[1777919042594,43.25,80229.24,17.5,0.84341,0.00011,12.60948]
[1777919044076,43.25,80228.61,17.5,0.84335,0.00011,12.61269]
[1777919044897,43.25,80228.61,17.5,0.84335,0.00011,12.61269]
[1777919044940,43.25,80210.64,17.5,0.84145,0.00011,12.71016]
[1777919045615,43.25,80207.88,17.5,0.84116,0.00011,12.72482]
[1777919046622,43.25,80210.77,17.5,0.84148,0.00011,12.70874]
[1777919047907,43.25,80210.77,17.5,0.84148,0.00011,12.70874]
[1777919048008,43.25,80209.86,17.5,0.84139,0.00011,12.71334]
[1777919048773,43.25,80210.53,17.5,0.84146,0.00011,12.70935]
[1777919050073,43.25,80210.53,17.5,0.84146,0.00011,12.70935]
[1777919050649,43.24,80204.05,17.5,0.84079,0.00011,12.74388]
[1777919051657,43.23,80200.8,17.5,0.84051,0.00011,12.75767]
[1777919052738,43.23,80200.8,17.5,0.84051,0.00011,12.75767]
[1777919053869,43.22,80201.13,17.5,0.84063,0.00011,12.75184]
[1777919053884,43.2,80200.68,17.5,0.84065,0.00011,12.75036]
[1777919054678,43.19,80201.82,17.5,0.84085,0.00011,12.74029]
[1777919055684,43.19,80203.89,17.5,0.84108,0.00011,12.72864]
[1777919056692,43.19,80204.68,17.5,0.84117,0.00011,12.72398]
[1777919057699,43.19,80203.78,17.5,0.84108,0.00011,12.72853]
[1777919062733,43.18,80202.08,17.5,0.84093,0.00011,12.73601]
[1777919064748,43.18,80203.34,17.5,0.84108,0.00011,12.72843]
[1777919066762,43.17,80205.31,17.5,0.8413,0.00011,12.717]
[1777919070924,43.17,80208.06,17.5,0.84162,0.00011,12.70068]
[1777919071915,43.17,80209.53,17.5,0.84184,0.00011,12.6868]
[1777919072805,43.17,80210.86,17.5,0.84198,0.00011,12.67925]
[1777919074819,43.17,80207.81,17.5,0.84167,0.00011,12.69529]
[1777919078848,43.16,80206.53,17.5,0.84156,0.00011,12.70101]
[1777919080862,43.16,80208.1,17.5,0.84174,0.00011,12.69182]
[1777919083883,43.16,80210.77,17.5,0.84204,0.00011,12.67636]
[1777919084890,43.15,80214.39,17.5,0.84248,0.00011,12.65381]
[1777919085897,43.15,80216.62,17.5,0.84272,0.00011,12.64138]
[1777919086904,43.14,80217.34,17.5,0.8428,0.00011,12.6372]
[1777919088919,43.14,80218.38,17.5,0.84292,0.00011,12.63107]
[1777919089926,43.14,80219.26,17.5,0.84302,0.00011,12.62605]
[1777919091940,43.14,80222.24,17.5,0.84334,0.00011,12.60937]
[1777919092949,43.14,80220.13,17.5,0.84312,0.00011,12.62067]
[1777919093955,43.14,80217.75,17.5,0.84287,0.00011,12.63346]
[1777919096976,43.14,80220.16,17.5,0.84314,0.00011,12.61968]
[1777919098612,43.14,80220.35,17.5,0.84316,0.00011,12.61843]
[1777919098990,43.14,80221.06,17.5,0.84324,0.00011,12.61436]
[1777919101004,43.13,80219.97,17.5,0.84313,0.00011,12.61993]
[1777919102010,43.13,80217.69,17.5,0.84289,0.00011,12.63218]
[1777919104029,43.13,80220.12,17.5,0.84316,0.00011,12.61854]
[1777919109065,43.13,80221.19,17.5,0.84329,0.00011,12.61177]
[1777919111080,43.13,80223.47,17.5,0.84354,0.00011,12.59899]
[1777919112087,43.13,80221.92,17.5,0.84338,0.00011,12.60727]
[1777919113094,43.13,80221.34,17.5,0.84332,0.00011,12.61011]
[1777919114101,43.13,80218.41,17.5,0.84302,0.00011,12.62591]
[1777919115108,43.12,80217.39,17.5,0.84291,0.00011,12.63128]
[1777919119136,43.12,80216.4,17.5,0.84282,0.00011,12.63584]
[1777919122161,43.12,80190.57,17.5,0.84007,0.00011,12.77625]
[1777919124176,43.12,80190.73,17.5,0.8401,0.00011,12.77507]
[1777919125078,43.12,80190.73,17.5,0.8401,0.00011,12.77507]
[1777919125183,43.12,80190.8,17.5,0.84011,0.00011,12.77445]
[1777919129023,43.12,80191.19,17.5,0.84016,0.00011,12.77161]
[1777919129033,43.12,80189.31,17.5,0.83997,0.00011,12.78163]
[1777919134153,43.11,80189.16,17.5,0.84002,0.00011,12.77587]
[1777919133239,43.11,80191.37,17.5,0.84026,0.00011,12.76357]
[1777919134245,43.11,80191.37,17.5,0.84026,0.00011,12.76357]
[1777919134363,43.11,80191.37,17.5,0.84026,0.00011,12.76357]
[1777919134459,43.11,80189.88,17.5,0.84011,0.00011,12.77146]
[1777919135996,43.11,80184.88,17.5,0.83958,0.00011,12.79831]
[1777919136260,43.11,80182.77,17.5,0.83936,0.00011,12.80937]
[1777919138273,43.1,80181.73,17.5,0.83927,0.00011,12.81411]
[1777919139281,43.1,80182.78,17.5,0.83939,0.00011,12.80791]
[1777919142303,43.1,80183.87,17.5,0.83953,0.00011,12.80057]
[1777919146330,43.09,80186.6,17.5,0.83986,0.00011,12.78385]
[1777919147336,43.09,80189.01,17.5,0.84013,0.00011,12.77025]
[1777919148344,43.09,80186.65,17.5,0.83988,0.00011,12.78271]
[1777919151423,43.08,80187.68,17.5,0.84002,0.00011,12.77578]
[1777919154242,43.08,80188.44,17.5,0.84012,0.00011,12.77079]
[1777919154306,43.08,80188.44,17.5,0.84012,0.00011,12.77079]
[1777919154853,43.08,80183.89,17.5,0.83963,0.00011,12.7952]
[1777919155402,43.08,80183.89,17.5,0.83963,0.00011,12.7952]
[1777919155595,43.08,80183.89,17.5,0.83963,0.00011,12.7952]
[1777919155632,43.08,80170.02,17.5,0.83814,0.00011,12.8706]
[1777919156406,43.08,80166.69,17.5,0.83779,0.00011,12.88838]
[1777919157413,43.06,80168.41,17.5,0.83809,0.00011,12.87319]
[1777919158321,43.06,80168.41,17.5,0.83809,0.00011,12.87319]
[1777919158420,43.04,80171.31,17.5,0.83851,0.00011,12.85177]
[1777919159427,43.03,80172.61,17.5,0.83866,0.00011,12.84414]
[1777919160434,43.02,80176.71,17.5,0.8392,0.00011,12.81662]
[1777919161441,43.01,80181.6,17.5,0.83974,0.00011,12.78942]
[1777919162443,43.01,80181.6,17.5,0.83974,0.00011,12.78942]
[1777919162448,43.01,80182.43,17.5,0.83984,0.00011,12.78444]
[1777919163455,43.01,80186.57,17.5,0.84029,0.00011,12.76138]
[1777919164461,43.01,80187.16,17.5,0.84036,0.00011,12.75776]
[1777919165959,43.01,80187.16,17.5,0.84036,0.00011,12.75776]
[1777919166019,43.01,80188.28,17.5,0.84049,0.00011,12.75124]
[1777919168490,43.0,80187.82,17.5,0.84046,0.00011,12.75261]
[1777919169497,43.0,80188.81,17.5,0.84058,0.00011,12.74681]
[1777919170974,43.0,80188.81,17.5,0.84058,0.00011,12.74681]
[1777919171030,43.0,80189.55,17.5,0.84066,0.00011,12.74239]
[1777919176920,43.0,80189.84,17.5,0.84073,0.00011,12.73897]
[1777919176961,42.99,80186.27,17.5,0.84035,0.00011,12.75813]
[1777919178096,42.99,80182.94,17.5,0.84,0.00011,12.77595]
[1777919178561,42.99,80179.4,17.5,0.83963,0.00011,12.79489]
[1777919179568,42.99,80178.59,17.5,0.83955,0.00011,12.79889]
[1777919181581,42.99,80174.61,17.5,0.83913,0.00011,12.81977]
[1777919182589,42.98,80169.62,17.5,0.8386,0.00011,12.84659]
[1777919185000,42.95,80168.79,17.5,0.8387,0.00011,12.84117]
[1777919185610,42.93,80163.99,17.5,0.83828,0.00011,12.86253]
[1777919190645,42.86,80168.66,17.5,0.83918,0.00011,12.81619]
[1777919191652,42.86,80174.78,17.5,0.83991,0.00011,12.7766]
[1777919192659,42.86,80175.56,17.5,0.84,0.00011,12.77191]
[1777919193666,42.86,80176.18,17.5,0.84008,0.00011,12.76811]
[1777919197694,42.85,80176.96,17.5,0.84019,0.00011,12.76225]
[1777919201721,42.84,80175.79,17.5,0.84009,0.00011,12.76716]
[1777919204743,42.84,80175.18,17.5,0.84005,0.00011,12.76935]
[1777919206794,42.84,80174.91,17.5,0.84003,0.00011,12.77044]
[1777919207169,42.84,80174.91,17.5,0.84003,0.00011,12.77044]
[1777919207268,42.84,80159.82,17.5,0.8384,0.00011,12.85271]
[1777919207774,42.84,80154.71,17.5,0.83784,0.00011,12.88075]
[1777919210811,42.83,80153.51,17.5,0.83773,0.00011,12.8862]
[1777919213158,42.83,80153.47,17.5,0.83774,0.00011,12.88603]
[1777919213210,42.83,80153.47,17.5,0.83774,0.00011,12.88603]
[1777919214332,42.83,80152.91,17.5,0.83769,0.00011,12.88832]
[1777919215844,42.83,80151.58,17.5,0.83756,0.00011,12.89482]
[1777919218333,42.82,80151.72,17.5,0.83759,0.00011,12.89322]
[1777919218865,42.82,80152.78,17.5,0.83772,0.00011,12.88699]
[1777919219374,42.82,80152.78,17.5,0.83772,0.00011,12.88699]
[1777919219412,42.82,80152.78,17.5,0.83772,0.00011,12.88699]
[1777919219872,42.82,80155.42,17.5,0.83801,0.00011,12.8721]
[1777919220319,42.82,80155.42,17.5,0.83801,0.00011,12.8721]
[1777919220879,42.82,80154.6,17.5,0.83793,0.00011,12.87621]
[1777919222289,42.82,80153.13,17.5,0.83778,0.00011,12.88348]
[1777919222893,42.82,80151.71,17.5,0.83763,0.00011,12.89128]
[1777919224115,42.82,80151.71,17.5,0.83763,0.00011,12.89128]
[1777919224134,42.81,80149.54,17.5,0.8374,0.00011,12.90277]
[1777919225263,42.81,80149.54,17.5,0.8374,0.00011,12.90277]
[1777919224909,42.81,80148.43,17.5,0.83729,0.00011,12.90843]
[1777919225916,42.81,80147.35,17.5,0.83718,0.00011,12.91392]
[1777919226923,42.81,80150.6,17.5,0.83754,0.00011,12.89563]
[1777919227752,42.81,80150.6,17.5,0.83754,0.00011,12.89563]
[1777919227931,42.81,80151.87,17.5,0.83769,0.00011,12.88809]
[1777919229945,42.8,80146.38,17.5,0.83711,0.00011,12.91712]
[1777919230907,42.8,80146.38,17.5,0.83711,0.00011,12.91712]
[1777919231421,42.78,80146.58,17.5,0.83725,0.00011,12.91008]
[1777919231500,42.78,80146.58,17.5,0.83725,0.00011,12.91008]
[1777919231959,42.78,80149.18,17.5,0.83754,0.00011,12.89535]
[1777919233973,42.78,80147.09,17.5,0.83733,0.00011,12.90596]
[1777919236173,42.78,80146.03,17.5,0.83723,0.00011,12.91089]
[1777919236906,42.78,80146.03,17.5,0.83723,0.00011,12.91089]
[1777919237257,42.78,80146.03,17.5,0.83723,0.00011,12.91089]
[1777919238000,42.77,80147.34,17.5,0.83739,0.00011,12.90314]
[1777919239010,42.77,80145.54,17.5,0.83719,0.00011,12.91276]
[1777919241833,42.77,80144.97,17.5,0.83714,0.00011,12.91533]
[1777919242142,42.77,80144.97,17.5,0.83714,0.00011,12.91533]
[1777919242153,42.77,80150.07,17.5,0.83771,0.00011,12.88702]
[1777919243044,42.77,80152.02,17.5,0.83792,0.00011,12.87606]
[1777919245058,42.77,80150.96,17.5,0.83782,0.00011,12.8814]
[1777919247379,42.76,80150.21,17.5,0.83775,0.00011,12.88466]
[1777919248079,42.76,80151.94,17.5,0.83795,0.00011,12.87472]
[1777919248752,42.76,80151.94,17.5,0.83795,0.00011,12.87472]
[1777919249086,42.76,80155.32,17.5,0.83833,0.00011,12.85572]
[1777919249806,42.76,80155.32,17.5,0.83833,0.00011,12.85572]
[1777919250093,42.76,80157.86,17.5,0.83861,0.00011,12.84135]
[1777919250777,42.76,80157.86,17.5,0.83861,0.00011,12.84135]
[1777919251100,42.76,80157.37,17.5,0.83862,0.00011,12.83811]
[1777919253114,42.76,80159.66,17.5,0.83888,0.00011,12.82475]
[1777919254121,42.75,80161.87,17.5,0.83913,0.00011,12.81222]
[1777919254433,42.75,80161.87,17.5,0.83913,0.00011,12.81222]
[1777919255128,42.75,80161.95,17.5,0.83915,0.00011,12.81143]
[1777919256135,42.75,80159.08,17.5,0.83884,0.00011,12.82685]
[1777919259138,42.75,80158.61,17.5,0.8388,0.00011,12.82867]
[1777919259160,42.75,80159.74,17.5,0.83893,0.00011,12.82207]
[1777919260168,42.75,80153.54,17.5,0.83827,0.00011,12.85579]
[1777919261175,42.74,80151.56,17.5,0.83806,0.00011,12.8663]
[1777919262235,42.74,80150.64,17.5,0.83796,0.00011,12.87094]
[1777919262598,42.74,80150.64,17.5,0.83796,0.00011,12.87094]
[1777919263199,42.74,80150.64,17.5,0.83796,0.00011,12.87094]
[1777919263258,42.74,80149.03,17.5,0.8378,0.00011,12.87936]
[1777919264198,42.74,80148.14,17.5,0.83771,0.00011,12.88381]
[1777919264950,42.74,80148.14,17.5,0.83771,0.00011,12.88381]
[1777919266637,42.72,80147.2,17.5,0.8377,0.00011,12.88403]
[1777919268226,42.72,80146.32,17.5,0.83762,0.00011,12.88796]
[1777919268973,42.72,80146.32,17.5,0.83762,0.00011,12.88796]
[1777919269234,42.72,80145.26,17.5,0.83751,0.00011,12.89334]
[1777919270241,42.7,80142.97,17.5,0.83735,0.00011,12.90139]
[1777919273094,42.67,80143.19,17.5,0.83755,0.00011,12.89103]
[1777919273263,42.65,80143.25,17.5,0.83765,0.00011,12.88622]
[1777919275276,42.65,80144.39,17.5,0.83779,0.00011,12.87905]
[1777919276284,42.65,80145.55,17.5,0.83792,0.00011,12.87222]
[1777919277292,42.65,80143.93,17.5,0.83775,0.00011,12.88072]
[1777919281163,42.64,80143.68,17.5,0.83775,0.00011,12.88082]
[1777919281320,42.64,80145.84,17.5,0.838,0.00011,12.86848]
[1777919281633,42.64,80145.84,17.5,0.838,0.00011,12.86848]
[1777919282328,42.64,80147.32,17.5,0.83817,0.00011,12.8599]
[1777919283335,42.64,80148.78,17.5,0.83834,0.00011,12.85144]
[1777919284342,42.64,80147.87,17.5,0.83824,0.00011,12.85606]
[1777919284805,42.64,80147.87,17.5,0.83824,0.00011,12.85606]
[1777919285127,42.64,80147.87,17.5,0.83824,0.00011,12.85606]
[1777919285349,42.64,80152.47,17.5,0.83875,0.00011,12.8303]
[1777919285645,42.64,80152.47,17.5,0.83875,0.00011,12.8303]
[1777919285808,42.64,80152.47,17.5,0.83875,0.00011,12.8303]
[1777919286126,42.64,80152.47,17.5,0.83875,0.00011,12.8303]
[1777919286357,42.63,80159.41,17.5,0.83953,0.00011,12.79127]
[1777919287364,42.63,80161.12,17.5,0.83971,0.00011,12.78184]
[1777919288371,42.63,80165.1,17.5,0.84015,0.00011,12.75958]
[1777919289845,42.62,80163.12,17.5,0.83999,0.00011,12.7675]
[1777919290387,42.62,80160.56,17.5,0.83972,0.00011,12.78135]
[1777919291394,42.61,80159.09,17.5,0.83962,0.00011,12.7865]
[1777919293408,42.59,80161.63,17.5,0.84001,0.00011,12.7666]
[1777919294415,42.58,80163.97,17.5,0.84031,0.00011,12.751]
[1777919295422,42.58,80162.56,17.5,0.84016,0.00011,12.75854]
[1777919298443,42.58,80163.41,17.5,0.84027,0.00011,12.75308]
[1777919300457,42.58,80164.51,17.5,0.8404,0.00011,12.74651]
[1777919301464,42.58,80165.33,17.5,0.84049,0.00011,12.74174]
[1777919305492,42.57,80166.87,17.5,0.84068,0.00011,12.7323]
[1777919306499,42.57,80168.32,17.5,0.84084,0.00011,12.72407]
[1777919309521,42.57,80170.61,17.5,0.8411,0.00011,12.71099]
[1777919310528,42.57,80175.37,17.5,0.84162,0.00011,12.68448]
[1777919311535,42.57,80176.85,17.5,0.84183,0.00011,12.67041]
[1777919312542,42.57,80178.87,17.5,0.84206,0.00011,12.65894]
[1777919316569,42.56,80179.43,17.5,0.84213,0.00011,12.65527]
[1777919321657,42.56,80179.79,17.5,0.84218,0.00011,12.65278]
[1777919321735,42.56,80181.48,17.5,0.84237,0.00011,12.64319]
[1777919323618,42.56,80182.91,17.5,0.84253,0.00011,12.635]
[1777919326084,42.56,80182.98,17.5,0.84253,0.00011,12.63458]
[1777919327647,42.56,80187.5,17.5,0.84303,0.00011,12.60934]
[1777919328653,42.56,80189.94,17.5,0.84329,0.00011,12.59569]
[1777919329661,42.56,80191.35,17.5,0.84344,0.00011,12.58775]
[1777919332682,42.56,80190.77,17.5,0.84339,0.00011,12.59056]
[1777919335703,42.56,80195.06,17.5,0.84386,0.00011,12.56647]
[1777919336710,42.56,80194.62,17.5,0.84381,0.00011,12.56882]
[1777919338184,42.56,80194.62,17.5,0.84381,0.00011,12.56882]
[1777919338237,42.56,80194.17,17.5,0.84377,0.00011,12.57121]
[1777919338724,42.56,80194.66,17.5,0.84382,0.00011,12.56841]
[1777919339731,42.56,80195.59,17.5,0.84392,0.00011,12.56319]
[1777919340671,42.56,80195.59,17.5,0.84392,0.00011,12.56319]
[1777919340738,42.56,80198.96,17.5,0.84428,0.00011,12.54448]
[1777919341746,42.56,80202.48,17.5,0.84466,0.00011,12.52497]
[1777919343388,42.56,80202.48,17.5,0.84466,0.00011,12.52497]
[1777919343406,42.55,80204.57,17.5,0.84488,0.00011,12.51339]
[1777919343643,42.55,80204.57,17.5,0.84488,0.00011,12.51339]
[1777919344411,42.56,80209.53,17.5,0.84541,0.00011,12.48599]
[1777919347058,42.55,80212.58,17.5,0.84574,0.00011,12.46903]
[1777919349801,42.55,80214.43,17.5,0.84594,0.00011,12.45839]
[1777919350808,42.55,80217.82,17.5,0.84631,0.00011,12.43953]
[1777919353029,42.55,80221.63,17.5,0.84671,0.00011,12.41828]
[1777919354526,42.55,80221.54,17.5,0.8467,0.00011,12.4187]
[1777919355089,42.55,80221.54,17.5,0.8467,0.00011,12.4187]
[1777919355181,42.55,80225.06,17.5,0.84708,0.00011,12.39917]
[1777919356850,42.55,80226.38,17.5,0.84722,0.00011,12.39178]
[1777919357682,42.55,80226.38,17.5,0.84722,0.00011,12.39178]
[1777919357857,42.55,80233.31,17.5,0.84795,0.00011,12.35343]
[1777919359397,42.55,80233.31,17.5,0.84795,0.00011,12.35343]
[1777919359225,42.55,80240.7,17.5,0.84873,0.0001,12.3126]
[1777919359680,42.55,80240.7,17.5,0.84873,0.0001,12.3126]
[1777919359728,42.55,80240.7,17.5,0.84873,0.0001,12.3126]
[1777919360246,42.55,80244.38,17.5,0.84912,0.0001,12.29213]
[1777919361885,42.55,80247.39,17.5,0.84943,0.0001,12.27531]
[1777919363899,42.55,80246.08,17.5,0.8493,0.0001,12.28242]
[1777919364906,42.55,80247.68,17.5,0.84947,0.0001,12.27351]
[1777919365913,42.55,80249.98,17.5,0.84971,0.0001,12.26074]
[1777919366920,42.55,80247.89,17.5,0.84949,0.0001,12.27226]
[1777919368934,42.55,80247.1,17.5,0.84941,0.0001,12.27653]
[1777919370948,42.55,80248.59,17.5,0.84957,0.0001,12.2682]
[1777919371955,42.55,80251.91,17.5,0.84997,0.0001,12.24425]
[1777919372962,42.55,80253.16,17.5,0.8501,0.0001,12.23734]
[1777919375983,42.55,80254.94,17.5,0.85028,0.0001,12.22755]
[1777919376990,42.55,80258.47,17.5,0.85065,0.0001,12.20807]
[1777919379004,42.55,80257.42,17.5,0.85054,0.0001,12.21386]
[1777919380012,42.55,80256.15,17.5,0.85041,0.0001,12.22093]
[1777919381018,42.55,80259.25,17.5,0.85073,0.0001,12.20383]
[1777919383135,42.55,80259.92,17.5,0.8508,0.0001,12.20004]
[1777919386052,42.55,80257.19,17.5,0.85051,0.0001,12.2153]
[1777919387060,42.55,80256.2,17.5,0.85041,0.0001,12.22082]
[1777919389074,42.55,80254.81,17.5,0.85026,0.0001,12.22858]
[1777919391088,42.55,80254.01,17.5,0.85018,0.0001,12.23307]
[1777919394109,42.55,80255.92,17.5,0.85038,0.0001,12.2226]
[1777919398137,42.55,80256.64,17.5,0.85045,0.0001,12.21881]
[1777919401158,42.55,80257.72,17.5,0.85056,0.0001,12.213]
[1777919403173,42.55,80256.98,17.5,0.85048,0.0001,12.21721]
[1777919404180,42.55,80258.93,17.5,0.85068,0.0001,12.20648]
[1777919405187,42.55,80255.19,17.5,0.85029,0.0001,12.22722]
[1777919406194,42.55,80254.51,17.5,0.85022,0.0001,12.23101]
[1777919407201,42.55,80253.52,17.5,0.85011,0.0001,12.23652]
[1777919411742,42.55,80253.22,17.5,0.85008,0.0001,12.23827]
[1777919412236,42.55,80240.46,17.5,0.84875,0.0001,12.30882]
[1777919412822,42.55,80240.46,17.5,0.84875,0.0001,12.30882]
[1777919413480,42.55,80240.46,17.5,0.84875,0.0001,12.30882]
[1777919413243,42.55,80236.67,17.5,0.84835,0.00011,12.32989]
[1777919414250,42.55,80237.97,17.5,0.84848,0.00011,12.32279]
[1777919416266,42.55,80234.9,17.5,0.84815,0.00011,12.33995]
[1777919417272,42.55,80233.56,17.5,0.84801,0.00011,12.34743]
[1777919420962,42.56,80233.15,17.5,0.84797,0.00011,12.3499]
[1777919425329,42.56,80230.79,17.5,0.84771,0.00011,12.36329]
[1777919426336,42.56,80229.91,17.5,0.84762,0.00011,12.36821]
[1777919428033,42.56,80229.82,17.5,0.84761,0.00011,12.36877]
[1777919428350,42.56,80225.82,17.5,0.84718,0.00011,12.39093]
[1777919430364,42.56,80227.81,17.5,0.84739,0.00011,12.38]
[1777919431371,42.56,80231.65,17.5,0.84785,0.00011,12.35323]
[1777919432380,42.56,80233.67,17.5,0.84806,0.00011,12.3421]
[1777919433387,42.56,80232.56,17.5,0.84794,0.00011,12.34831]
[1777919434394,42.56,80233.43,17.5,0.84803,0.00011,12.34359]
[1777919435074,42.56,80233.43,17.5,0.84803,0.00011,12.34359]
[1777919435401,42.56,80235.97,17.5,0.8483,0.00011,12.32964]
[1777919436408,42.56,80241.67,17.5,0.84889,0.0001,12.29822]
[1777919437415,42.56,80240.76,17.5,0.8488,0.0001,12.30336]
[1777919439429,42.56,80243.14,17.5,0.84904,0.0001,12.29051]
[1777919441443,42.56,80241.43,17.5,0.84886,0.0001,12.30028]
[1777919443460,42.56,80239.43,17.5,0.84864,0.0001,12.31166]
[1777919446482,42.56,80240.97,17.5,0.84879,0.0001,12.30357]
[1777919447488,42.56,80242.78,17.5,0.84898,0.0001,12.29372]
[1777919452523,42.57,80242.73,17.5,0.84896,0.0001,12.29481]
[1777919457557,42.57,80242.58,17.5,0.84893,0.0001,12.29665]
[1777919458579,42.57,80242.58,17.5,0.84893,0.0001,12.29665]
[1777919458996,42.57,80242.58,17.5,0.84893,0.0001,12.29665]
[1777919459572,42.57,80245.9,17.5,0.84927,0.0001,12.27865]
[1777919461293,42.57,80245.9,17.5,0.84927,0.0001,12.27865]
[1777919462439,42.57,80246.04,17.5,0.84928,0.0001,12.27808]
[1777919462506,42.57,80247.05,17.5,0.84938,0.0001,12.27269]
[1777919462595,42.57,80249.44,17.5,0.84963,0.0001,12.2597]
[1777919463602,42.57,80252.59,17.5,0.84996,0.0001,12.24233]
[1777919468638,42.58,80244.67,17.5,0.8491,0.0001,12.28731]
[1777919470400,42.58,80244.67,17.5,0.8491,0.0001,12.28731]
[1777919470472,42.58,80239.89,17.5,0.8486,0.0001,12.3139]
[1777919470652,42.58,80238.22,17.5,0.84842,0.00011,12.32327]
[1777919473673,42.58,80237.41,17.5,0.84833,0.00011,12.32814]
[1777919474680,42.58,80233.47,17.5,0.84791,0.00011,12.35003]
[1777919476694,42.58,80232.27,17.5,0.84778,0.00011,12.35685]
[1777919479715,42.58,80231.25,17.5,0.84767,0.00011,12.36274]
[1777919481729,42.58,80233.11,17.5,0.84786,0.00011,12.35263]
[1777919482736,42.58,80231.18,17.5,0.84766,0.00011,12.36339]
[1777919483743,42.58,80232.04,17.5,0.84775,0.00011,12.35872]
[1777919485757,42.58,80232.98,17.5,0.84784,0.00011,12.35371]
[1777919487326,42.58,80232.98,17.5,0.84784,0.00011,12.35371]
[1777919488155,42.58,80232.38,17.5,0.84778,0.00011,12.35712]
[1777919488257,42.58,80236.23,17.5,0.84818,0.00011,12.33594]
[1777919488663,42.58,80236.23,17.5,0.84818,0.00011,12.33594]
[1777919488780,42.58,80237.57,17.5,0.84832,0.00011,12.32866]
[1777919489788,42.59,80240.16,17.5,0.84859,0.0001,12.31449]
[1777919491802,42.59,80241.16,17.5,0.84874,0.0001,12.30372]
[1777919493829,42.59,80239.41,17.5,0.84855,0.00011,12.31371]
[1777919494680,42.59,80239.41,17.5,0.84855,0.00011,12.31371]
[1777919494835,42.59,80238.62,17.5,0.84847,0.00011,12.31822]
[1777919496849,42.59,80237.81,17.5,0.84838,0.00011,12.323]
[1777919497856,42.59,80234.9,17.5,0.84807,0.00011,12.33921]
[1777919498862,42.59,80233.28,17.5,0.84789,0.00011,12.34828]
[1777919499870,42.59,80231.99,17.5,0.84776,0.00011,12.35552]
[1777919500877,42.59,80231.1,17.5,0.84766,0.00011,12.36054]
[1777919502891,42.59,80232.94,17.5,0.84785,0.00011,12.35055]
[1777919504565,42.59,80232.94,17.5,0.84785,0.00011,12.35055]
[1777919505538,42.59,80233.01,17.5,0.84786,0.00011,12.35027]
[1777919504905,42.59,80234.67,17.5,0.84803,0.00011,12.34121]
[1777919505902,42.59,80234.67,17.5,0.84803,0.00011,12.34121]
[1777919505912,42.59,80243.5,17.5,0.84895,0.0001,12.29256]
[1777919506958,42.59,80243.5,17.5,0.84895,0.0001,12.29256]
[1777919507297,42.59,80243.5,17.5,0.84895,0.0001,12.29256]
[1777919507368,42.59,80247.69,17.5,0.84939,0.0001,12.26961]
[1777919507926,42.59,80248.66,17.5,0.84949,0.0001,12.26447]
[1777919508933,42.59,80244.66,17.5,0.84906,0.0001,12.28678]
[1777919509939,42.59,80240.63,17.5,0.84864,0.0001,12.30923]
[1777919510947,42.6,80239.77,17.5,0.84854,0.0001,12.31414]
[1777919513074,42.6,80239.77,17.5,0.84854,0.0001,12.31414]
[1777919514466,42.6,80239.68,17.5,0.84853,0.0001,12.31494]
[1777919519659,42.6,80239.14,17.5,0.84846,0.00011,12.3187]
[1777919519845,42.6,80239.14,17.5,0.84846,0.00011,12.3187]
[1777919520167,42.6,80245.16,17.5,0.84908,0.0001,12.28576]
[1777919521586,42.6,80253.18,17.5,0.84992,0.0001,12.24168]
[1777919523033,42.6,80254.3,17.5,0.85003,0.0001,12.23581]
[1777919524040,42.6,80253.49,17.5,0.84994,0.0001,12.24035]
[1777919529075,42.6,80253.8,17.5,0.84996,0.0001,12.23931]
[1777919531089,42.6,80258.97,17.5,0.8505,0.0001,12.21088]
[1777919532095,42.61,80260.13,17.5,0.85062,0.0001,12.20476]
[1777919534110,42.61,80259.05,17.5,0.8505,0.0001,12.2109]
[1777919536124,42.61,80253.03,17.5,0.84986,0.0001,12.24468]
[1777919537131,42.61,80244.05,17.5,0.84892,0.0001,12.29447]
[1777919538138,42.61,80246.1,17.5,0.84913,0.0001,12.28332]
[1777919540154,42.61,80244.25,17.5,0.84893,0.0001,12.29388]
[1777919545189,42.61,80244.41,17.5,0.84893,0.0001,12.29381]
[1777919548554,42.61,80244.93,17.5,0.84898,0.0001,12.29126]
[1777919549217,42.62,80241.92,17.5,0.84866,0.0001,12.30821]
[1777919550224,42.62,80239.15,17.5,0.84837,0.00011,12.32365]
[1777919552238,42.62,80241.58,17.5,0.84867,0.0001,12.30491]
[1777919553245,42.62,80239.11,17.5,0.84841,0.00011,12.31869]
[1777919557708,42.62,80238.56,17.5,0.84834,0.00011,12.32223]
[1777919558244,42.62,80238.56,17.5,0.84834,0.00011,12.32223]
[1777919558746,42.62,80238.51,17.5,0.84833,0.00011,12.32262]
[1777919559287,42.62,80240.31,17.5,0.84852,0.0001,12.31281]
[1777919560294,42.62,80241.69,17.5,0.84866,0.0001,12.30533]
[1777919561598,42.62,80241.69,17.5,0.84866,0.0001,12.30533]
[1777919562308,42.62,80240.79,17.5,0.84856,0.0001,12.31058]
[1777919565329,42.62,80238.92,17.5,0.84836,0.00011,12.32133]
[1777919568350,42.62,80237.98,17.5,0.84825,0.00011,12.3269]
[1777919573385,42.63,80239.87,17.5,0.84844,0.0001,12.31712]
[1777919574392,42.63,80243.94,17.5,0.84886,0.0001,12.2948]
[1777919578420,42.63,80243.16,17.5,0.84877,0.0001,12.29981]
[1777919583454,42.63,80242.24,17.5,0.84866,0.0001,12.30573]
[1777919585469,42.63,80243.3,17.5,0.84876,0.0001,12.30021]
[1777919586476,42.63,80239.67,17.5,0.84838,0.0001,12.32041]
[1777919587483,42.63,80235.96,17.5,0.84799,0.00011,12.34102]
[1777919589497,42.63,80234.71,17.5,0.84785,0.00011,12.34816]
[1777919592057,42.64,80234.72,17.5,0.84785,0.00011,12.34833]
[1777919592518,42.64,80238.4,17.5,0.84823,0.00011,12.32814]
[1777919592694,42.64,80238.4,17.5,0.84823,0.00011,12.32814]
[1777919593525,42.64,80240.64,17.5,0.84846,0.0001,12.31589]
[1777919594532,42.64,80242.41,17.5,0.84865,0.0001,12.30627]
[1777919595538,42.64,80239.79,17.5,0.84837,0.0001,12.32089]
[1777919596546,42.64,80240.85,17.5,0.84848,0.0001,12.31521]
[1777919600244,42.64,80240.18,17.5,0.8484,0.0001,12.31938]
[1777919600576,42.64,80245.92,17.5,0.849,0.0001,12.28787]
[1777919601581,42.64,80252.16,17.5,0.84965,0.0001,12.25361]
[1777919603595,42.64,80252.96,17.5,0.84973,0.0001,12.24927]
[1777919608614,42.64,80252.54,17.5,0.84968,0.0001,12.25184]
[1777919609637,42.64,80250.63,17.5,0.84948,0.0001,12.26249]
[1777919610208,42.64,80250.63,17.5,0.84948,0.0001,12.26249]
[1777919610644,42.64,80252.85,17.5,0.84971,0.0001,12.2503]
[1777919611650,42.64,80254.06,17.5,0.84989,0.0001,12.23809]
[1777919612657,42.64,80256.42,17.5,0.85013,0.0001,12.22513]
[1777919613665,42.64,80258.72,17.5,0.85037,0.0001,12.21251]
[1777919614672,42.64,80257.29,17.5,0.85022,0.0001,12.22048]
[1777919615679,42.64,80256.05,17.5,0.85009,0.0001,12.22741]
[1777919616686,42.64,80255.32,17.5,0.85001,0.0001,12.23152]
[1777919617693,42.64,80253.11,17.5,0.84978,0.0001,12.24384]
[1777919618700,42.64,80252.09,17.5,0.84967,0.0001,12.24951]
[1777919619707,42.64,80253.23,17.5,0.84979,0.0001,12.24326]
[1777919620714,42.64,80251.83,17.5,0.84964,0.0001,12.25104]
[1777919621721,42.64,80252.63,17.5,0.84973,0.0001,12.24666]
[1777919622728,42.64,80253.52,17.5,0.84982,0.0001,12.2418]
[1777919624550,42.64,80257.11,17.5,0.85019,0.0001,12.22205]
[1777919624742,42.64,80258.9,17.5,0.85038,0.0001,12.21226]
[1777919625749,42.65,80256.34,17.5,0.85011,0.0001,12.22646]
[1777919628770,42.65,80257.37,17.5,0.85021,0.0001,12.22096]
[1777919629777,42.65,80258.1,17.5,0.85029,0.0001,12.217]
[1777919631791,42.65,80258.89,17.5,0.85037,0.0001,12.21278]
[1777919632798,42.65,80260.63,17.5,0.85055,0.0001,12.20326]
[1777919637833,42.65,80259.84,17.5,0.85046,0.0001,12.20803]
[1777919639113,42.65,80257.73,17.5,0.85023,0.0001,12.21974]
[1777919639847,42.65,80250.45,17.5,0.84947,0.0001,12.26]
[1777919640854,42.65,80247.38,17.5,0.84915,0.0001,12.27713]
[1777919641861,42.65,80248.68,17.5,0.84928,0.0001,12.27013]
[1777919642868,42.65,80251.36,17.5,0.84956,0.0001,12.25554]
[1777919645889,42.65,80253.2,17.5,0.84974,0.0001,12.24582]
[1777919646896,42.65,80254.43,17.5,0.84987,0.0001,12.23907]
[1777919650924,42.65,80255.37,17.5,0.84997,0.0001,12.23405]
[1777919652938,42.65,80256.11,17.5,0.85004,0.0001,12.23007]
[1777919653945,42.65,80262.12,17.5,0.85066,0.0001,12.197]
[1777919654952,42.65,80269.35,17.5,0.85141,0.0001,12.15713]
[1777919655959,42.65,80268.57,17.5,0.85133,0.0001,12.16158]
[1777919656965,42.65,80269.15,17.5,0.85139,0.0001,12.15852]
[1777919658182,42.65,80269.15,17.5,0.85139,0.0001,12.15852]
[1777919658284,42.65,80269.79,17.5,0.85145,0.0001,12.15514]
[1777919658980,42.65,80274.1,17.5,0.8519,0.0001,12.13141]
[1777919659987,42.66,80279.36,17.5,0.85244,0.0001,12.1026]
[1777919663008,42.66,80279.64,17.5,0.85245,0.0001,12.10169]
[1777919664020,42.66,80279.21,17.5,0.85241,0.0001,12.10409]
[1777919667036,42.66,80281.46,17.5,0.85264,0.0001,12.09176]
[1777919668043,42.66,80281.01,17.5,0.85259,0.0001,12.09427]
[1777919669568,42.66,80281.01,17.5,0.85259,0.0001,12.09427]
[1777919669664,42.66,80279.51,17.5,0.85244,0.0001,12.10256]
[1777919673078,42.66,80280.64,17.5,0.8526,0.0001,12.09114]
[1777919674085,42.66,80278.27,17.5,0.85235,0.0001,12.10438]
[1777919675091,42.66,80273.39,17.5,0.85185,0.0001,12.13143]
[1777919676194,42.66,80273.39,17.5,0.85185,0.0001,12.13143]
[1777919676289,42.66,80271.22,17.5,0.85162,0.0001,12.14351]
[1777919677409,42.66,80271.22,17.5,0.85162,0.0001,12.14351]
[1777919677507,42.66,80274.72,17.5,0.85198,0.0001,12.12416]
[1777919678113,42.66,80275.67,17.5,0.85208,0.0001,12.11888]
[1777919679081,42.66,80275.67,17.5,0.85208,0.0001,12.11888]
[1777919679120,42.66,80277.34,17.5,0.85225,0.0001,12.10965]
[1777919681134,42.66,80275.35,17.5,0.85205,0.0001,12.12056]
[1777919682141,42.66,80276.36,17.5,0.85215,0.0001,12.11495]
[1777919686170,42.66,80277.23,17.5,0.85225,0.0001,12.10997]
[1777919689190,42.66,80280.43,17.5,0.85258,0.0001,12.09221]
[1777919690198,42.66,80281.68,17.5,0.85271,0.0001,12.0853]
[1777919691205,42.66,80280.66,17.5,0.8526,0.0001,12.0909]
[1777919694226,42.66,80281.95,17.5,0.85274,0.0001,12.08373]
[1777919695595,42.66,80281.95,17.5,0.85274,0.0001,12.08373]
[1777919695696,42.66,80282.1,17.5,0.85275,0.0001,12.08288]
[1777919696036,42.66,80282.1,17.5,0.85275,0.0001,12.08288]
[1777919696240,42.66,80288.45,17.5,0.85341,0.0001,12.04789]
[1777919697164,42.66,80288.45,17.5,0.85341,0.0001,12.04789]
[1777919697601,42.66,80288.45,17.5,0.85341,0.0001,12.04789]
[1777919697647,42.66,80289.81,17.5,0.85355,0.0001,12.04043]
[1777919698253,42.66,80292.13,17.5,0.85378,0.0001,12.02769]
[1777919700333,42.66,80292.41,17.5,0.85381,0.0001,12.0262]
[1777919700680,42.66,80292.41,17.5,0.85381,0.0001,12.0262]
[1777919703535,42.66,80292.97,17.5,0.85386,0.0001,12.02331]
[1777919703885,42.66,80292.66,17.5,0.85383,0.0001,12.02509]
[1777919704235,42.66,80292.66,17.5,0.85383,0.0001,12.02509]
[1777919704296,42.66,80293.46,17.5,0.85391,0.0001,12.02075]
[1777919706310,42.66,80294.2,17.5,0.85398,0.0001,12.01682]
[1777919706970,42.66,80294.2,17.5,0.85398,0.0001,12.01682]
[1777919707317,42.66,80296.38,17.5,0.85421,0.0001,12.0049]
[1777919710689,42.66,80296.76,17.5,0.85424,0.0001,12.00301]
[1777919710782,42.66,80277.35,17.5,0.85225,0.0001,12.11001]
[1777919711345,42.66,80271.68,17.5,0.85166,0.0001,12.1412]
[1777919713359,42.66,80272.57,17.5,0.85176,0.0001,12.13613]
[1777919715373,42.66,80270.65,17.5,0.85156,0.0001,12.14656]
[1777919717387,42.66,80271.81,17.5,0.85169,0.0001,12.14]
[1777919718042,42.66,80271.81,17.5,0.85169,0.0001,12.14]
[1777919723429,42.66,80267.85,17.5,0.85128,0.0001,12.16139]
[1777919724821,42.66,80265.67,17.5,0.85106,0.0001,12.17331]
[1777919724888,42.66,80265.67,17.5,0.85106,0.0001,12.17331]
[1777919724951,42.66,80265.67,17.5,0.85106,0.0001,12.17331]
[1777919725227,42.66,80265.67,17.5,0.85106,0.0001,12.17331]
[1777919725443,42.66,80254.63,17.5,0.84991,0.0001,12.23405]
[1777919726450,42.66,80251.74,17.5,0.84961,0.0001,12.24995]
[1777919727624,42.66,80249.66,17.5,0.8494,0.0001,12.26138]
[1777919728997,42.66,80249.65,17.5,0.8494,0.0001,12.26138]
[1777919729472,42.66,80249.67,17.5,0.8494,0.0001,12.26121]
[1777919730779,42.66,80253.87,17.5,0.84984,0.0001,12.238]
[1777919731486,42.66,80255.23,17.5,0.85003,0.0001,12.22491]
[1777919732493,42.66,80252.94,17.5,0.84979,0.0001,12.23753]
[1777919734507,42.66,80254.04,17.5,0.84991,0.0001,12.23142]
[1777919735514,42.66,80252.96,17.5,0.8498,0.0001,12.23737]
[1777919736521,42.66,80254.81,17.5,0.84999,0.0001,12.22715]
[1777919741556,42.66,80254.9,17.5,0.85001,0.0001,12.22631]
[1777919743570,42.66,80253.7,17.5,0.84988,0.0001,12.23292]
[1777919744577,42.66,80252.05,17.5,0.84971,0.0001,12.2422]
[1777919745584,42.66,80251.14,17.5,0.84961,0.0001,12.24738]
[1777919750618,42.66,80251.26,17.5,0.84961,0.0001,12.24753]
[1777919751626,42.66,80251.93,17.5,0.84967,0.0001,12.244]
[1777919754647,42.66,80253.16,17.5,0.84979,0.0001,12.23774]
[1777919757668,42.66,80252.2,17.5,0.84968,0.0001,12.24358]
[1777919758675,42.66,80251.15,17.5,0.84957,0.0001,12.24954]
[1777919763710,42.67,80251.94,17.5,0.84963,0.0001,12.24602]
[1777919764717,42.67,80253.66,17.5,0.84981,0.0001,12.23671]
[1777919765723,42.67,80252.99,17.5,0.84974,0.0001,12.24058]
[1777919770759,42.67,80253.17,17.5,0.84977,0.0001,12.2389]
[1777919772773,42.67,80252.48,17.5,0.8497,0.0001,12.24267]
[1777919774787,42.67,80256.52,17.5,0.85012,0.0001,12.22055]
[1777919775794,42.67,80257.4,17.5,0.8502,0.0001,12.21587]
[1777919777808,42.67,80258.21,17.5,0.85029,0.0001,12.21144]
[1777919778815,42.67,80262.07,17.5,0.85069,0.0001,12.19018]
[1777919783850,42.67,80262.67,17.5,0.85075,0.0001,12.18711]
[1777919785803,42.67,80262.42,17.5,0.85072,0.0001,12.18854]
[1777919785864,42.67,80265.93,17.5,0.85108,0.0001,12.16925]
[1777919786871,42.67,80271.71,17.5,0.85168,0.0001,12.1373]
[1777919787878,42.67,80275.8,17.5,0.85211,0.0001,12.11468]
[1777919788885,42.67,80276.8,17.5,0.85221,0.0001,12.10911]
[1777919790899,42.67,80263.0,17.5,0.85078,0.0001,12.18514]
[1777919791020,42.67,80263.0,17.5,0.85078,0.0001,12.18514]
[1777919791026,42.67,80263.0,17.5,0.85078,0.0001,12.18514]
[1777919791906,42.67,80248.38,17.5,0.84931,0.0001,12.26013]
[1777919791959,42.67,80248.38,17.5,0.84931,0.0001,12.26013]
[1777919792914,42.67,80243.16,17.5,0.84877,0.0001,12.2889]
[1777919794654,42.67,80243.16,17.5,0.84877,0.0001,12.2889]
[1777919794724,42.67,80241.49,17.5,0.84859,0.0001,12.29801]
[1777919794927,42.67,80243.74,17.5,0.84883,0.0001,12.28568]
[1777919795934,42.67,80246.63,17.5,0.84913,0.0001,12.26985]
[1777919796940,42.67,80244.79,17.5,0.84894,0.0001,12.27992]
[1777919799962,42.67,80246.53,17.5,0.84912,0.0001,12.2701]
[1777919800969,42.67,80247.41,17.5,0.84922,0.0001,12.26518]
[1777919801976,42.67,80248.87,17.5,0.84937,0.0001,12.25707]
[1777919807012,42.66,80249.23,17.5,0.84942,0.0001,12.25453]
[1777919809026,42.66,80248.15,17.5,0.84931,0.0001,12.26007]
[1777919811039,42.66,80250.93,17.5,0.84961,0.0001,12.24433]
[1777919812047,42.66,80252.89,17.5,0.84982,0.0001,12.23334]
[1777919813747,42.66,80257.64,17.5,0.85032,0.0001,12.20699]
[1777919814061,42.66,80258.67,17.5,0.85043,0.0001,12.20118]
[1777919815068,42.66,80255.19,17.5,0.85007,0.0001,12.22023]
[1777919816075,42.66,80256.3,17.5,0.85018,0.0001,12.21413]
[1777919819348,42.66,80253.93,17.5,0.84994,0.0001,12.22726]
[1777919824131,42.66,80254.69,17.5,0.85001,0.0001,12.2231]
[1777919827152,42.66,80253.8,17.5,0.84992,0.0001,12.22802]
[1777919828159,42.66,80249.77,17.5,0.8495,0.0001,12.25024]
[1777919829166,42.66,80245.77,17.5,0.84908,0.0001,12.27244]
[1777919830173,42.66,80243.91,17.5,0.84888,0.0001,12.28282]
[1777919831180,42.66,80243.05,17.5,0.84879,0.0001,12.28768]
[1777919832983,42.66,80242.7,17.5,0.84875,0.0001,12.28972]
[1777919833015,42.66,80242.7,17.5,0.84875,0.0001,12.28972]
[1777919833280,42.66,80242.7,17.5,0.84875,0.0001,12.28972]
[1777919833379,42.66,80241.64,17.5,0.84864,0.0001,12.29567]
[1777919834207,42.66,80231.35,17.5,0.84755,0.00011,12.35251]
[1777919835831,42.66,80231.35,17.5,0.84755,0.00011,12.35251]
[1777919835933,42.66,80229.28,17.5,0.84734,0.00011,12.36395]
[1777919841400,42.66,80229.26,17.5,0.84733,0.00011,12.36411]
[1777919841832,42.66,80229.26,17.5,0.84733,0.00011,12.36411]
[1777919841860,42.66,80230.37,17.5,0.84745,0.00011,12.358]
[1777919842509,42.66,80223.2,17.5,0.84669,0.00011,12.39757]
[1777919843273,42.66,80220.07,17.5,0.84636,0.00011,12.4148]
[1777919845496,42.66,80219.01,17.5,0.84625,0.00011,12.42054]
[1777919851329,42.66,80218.67,17.5,0.84627,0.00011,12.41645]
[1777919852565,42.66,80218.67,17.5,0.84627,0.00011,12.41645]
[1777919853343,42.66,80212.24,17.5,0.84559,0.00011,12.45179]
[1777919854350,42.66,80210.5,17.5,0.84541,0.00011,12.46128]
[1777919855357,42.66,80209.43,17.5,0.8453,0.00011,12.46706]
[1777919856577,42.66,80209.43,17.5,0.8453,0.00011,12.46706]
[1777919856692,42.66,80209.43,17.5,0.8453,0.00011,12.46706]
[1777919856744,42.66,80208.23,17.5,0.84517,0.00011,12.47355]
[1777919857371,42.66,80207.38,17.5,0.84509,0.00011,12.47809]
[1777919859389,42.66,80209.7,17.5,0.84534,0.00011,12.46499]
[1777919860395,42.66,80211.69,17.5,0.84555,0.00011,12.45388]
[1777919863415,42.66,80213.32,17.5,0.84573,0.00011,12.44454]
[1777919866437,42.65,80211.82,17.5,0.84558,0.00011,12.45249]
[1777919867444,42.65,80209.95,17.5,0.84538,0.00011,12.46269]
[1777919868588,42.65,80208.77,17.5,0.84526,0.00011,12.46907]
[1777919869458,42.65,80208.07,17.5,0.84519,0.00011,12.4728]
[1777919872479,42.65,80209.07,17.5,0.8453,0.00011,12.46685]
[1777919873486,42.65,80209.99,17.5,0.8454,0.00011,12.46163]
[1777919877513,42.65,80209.17,17.5,0.84533,0.00011,12.4656]
[1777919879710,42.65,80210.35,17.5,0.84546,0.00011,12.45879]
[1777919880535,42.65,80211.25,17.5,0.84555,0.00011,12.45369]
[1777919883556,42.65,80212.29,17.5,0.84567,0.00011,12.44755]
[1777919886577,42.65,80211.24,17.5,0.84557,0.00011,12.45295]
[1777919887584,42.64,80210.51,17.5,0.84549,0.00011,12.45684]
[1777919889598,42.64,80209.19,17.5,0.84536,0.00011,12.46384]
[1777919890604,42.64,80207.77,17.5,0.84521,0.00011,12.47153]
[1777919893626,42.64,80210.51,17.5,0.84551,0.00011,12.45592]
[1777919896646,42.64,80211.24,17.5,0.8456,0.00011,12.45146]
[1777919899667,42.64,80211.98,17.5,0.84568,0.00011,12.44694]
[1777919900675,42.64,80210.86,17.5,0.84557,0.00011,12.45298]
[1777919902689,42.64,80209.92,17.5,0.84547,0.00011,12.45787]
[1777919903696,42.64,80208.85,17.5,0.84536,0.00011,12.46362]
[1777919904703,42.64,80206.26,17.5,0.84509,0.00011,12.47774]
[1777919906717,42.63,80207.0,17.5,0.84517,0.00011,12.47329]
[1777919912758,42.63,80207.01,17.5,0.84525,0.00011,12.4666]
[1777919914773,42.63,80213.96,17.5,0.84599,0.00011,12.4279]
[1777919915779,42.63,80217.34,17.5,0.84636,0.00011,12.40912]
[1777919916787,42.63,80218.84,17.5,0.84652,0.00011,12.40075]
[1777919919808,42.63,80219.53,17.5,0.84659,0.00011,12.3967]
[1777919920815,42.63,80218.25,17.5,0.84646,0.00011,12.40369]
[1777919922829,42.63,80217.07,17.5,0.84634,0.00011,12.41003]
[1777919923836,42.63,80218.59,17.5,0.8465,0.00011,12.40155]
[1777919924843,42.63,80216.81,17.5,0.84631,0.00011,12.4113]
[1777919926857,42.63,80214.36,17.5,0.84606,0.00011,12.42465]
[1777919931891,42.62,80214.2,17.5,0.84605,0.00011,12.42506]
[1777919935920,42.62,80214.89,17.5,0.84613,0.00011,12.42091]
[1777919936927,42.62,80213.46,17.5,0.84598,0.00011,12.42872]
[1777919939948,42.62,80211.56,17.5,0.84578,0.00011,12.43896]
[1777919941035,42.62,80210.86,17.5,0.84571,0.00011,12.44264]
[1777919941962,42.62,80208.93,17.5,0.8455,0.00011,12.45329]
[1777919942969,42.62,80208.17,17.5,0.84542,0.00011,12.45739]
[1777919943976,42.62,80211.76,17.5,0.84581,0.00011,12.43745]
[1777919944983,42.62,80217.61,17.5,0.84643,0.00011,12.40504]
[1777919945990,42.62,80220.75,17.5,0.84677,0.00011,12.38761]
[1777919946997,42.62,80222.9,17.5,0.847,0.00011,12.37569]
[1777919948006,42.62,80225.61,17.5,0.84728,0.00011,12.3607]
[1777919950018,42.62,80226.16,17.5,0.84734,0.00011,12.35764]
[1777919952033,42.62,80225.27,17.5,0.84725,0.00011,12.36255]
[1777919955055,42.62,80226.6,17.5,0.84739,0.00011,12.35523]
[1777919956062,42.62,80225.87,17.5,0.84731,0.00011,12.35927]
[1777919958076,42.62,80227.57,17.5,0.84749,0.00011,12.3499]
[1777919959083,42.62,80226.7,17.5,0.8474,0.00011,12.35473]
[1777919960090,42.62,80228.57,17.5,0.84759,0.00011,12.34442]
[1777919961097,42.62,80227.53,17.5,0.84748,0.00011,12.35019]
[1777919962104,42.62,80227.04,17.5,0.84743,0.00011,12.35292]
[1777919964118,42.62,80226.51,17.5,0.84738,0.00011,12.35588]
[1777919966132,42.62,80225.72,17.5,0.84729,0.00011,12.36027]
[1777919968146,42.62,80228.35,17.5,0.84757,0.00011,12.34577]
[1777919969393,42.62,80228.35,17.5,0.84757,0.00011,12.34577]
[1777919969480,42.62,80234.05,17.5,0.84817,0.00011,12.31434]
[1777919970159,42.62,80238.05,17.5,0.84859,0.00011,12.29234]
[1777919971167,42.62,80236.93,17.5,0.84852,0.00011,12.29305]
[1777919972580,42.62,80236.93,17.5,0.84852,0.00011,12.29305]
[1777919972593,42.62,80235.32,17.5,0.84835,0.00011,12.30204]
[1777919973181,42.62,80234.95,17.5,0.84831,0.00011,12.30417]
[1777919974175,42.62,80234.95,17.5,0.84831,0.00011,12.30417]
[1777919974188,42.62,80235.32,17.5,0.84835,0.00011,12.30222]
[1777919975195,42.62,80237.92,17.5,0.84862,0.00011,12.28796]
[1777919977209,42.62,80238.7,17.5,0.8487,0.00011,12.28389]
[1777919978216,42.62,80239.94,17.5,0.84882,0.0001,12.27717]
[1777919979223,42.62,80238.25,17.5,0.84864,0.00011,12.28663]
[1777919981237,42.63,80237.19,17.5,0.84853,0.00011,12.29272]
[1777919982244,42.63,80237.96,17.5,0.84861,0.00011,12.28858]
[1777919983251,42.63,80237.64,17.5,0.84857,0.00011,12.29047]
[1777919984414,42.63,80237.64,17.5,0.84857,0.00011,12.29047]
[1777919984457,42.63,80237.64,17.5,0.84857,0.00011,12.29047]
[1777919984732,42.63,80237.64,17.5,0.84857,0.00011,12.29047]
[1777919984733,42.63,80238.55,17.5,0.84866,0.00011,12.28556]
[1777919985265,42.63,80244.75,17.5,0.84931,0.0001,12.25148]
[1777919986303,42.63,80244.75,17.5,0.84931,0.0001,12.25148]
[1777919986355,42.63,80249.16,17.5,0.84977,0.0001,12.22732]
[1777919988286,42.63,80251.12,17.5,0.84997,0.0001,12.21655]
[1777919992464,42.63,80251.69,17.5,0.85003,0.0001,12.21351]
[1777919992531,42.63,80249.66,17.5,0.84982,0.0001,12.22471]
[1777919994328,42.63,80242.23,17.5,0.84904,0.0001,12.2659]
[1777919995335,42.63,80239.51,17.5,0.84875,0.0001,12.28104]
[1777919996342,42.63,80238.32,17.5,0.84862,0.00011,12.28773]
[1777919997349,42.63,80239.73,17.5,0.84877,0.0001,12.28006]
[1777919998466,42.63,80239.73,17.5,0.84877,0.0001,12.28006]
[1777919998567,42.63,80239.31,17.5,0.84872,0.00011,12.2825]
[1777920000369,42.63,80238.98,17.5,0.84868,0.00011,12.28455]
[1777920001377,42.63,80240.06,17.5,0.8488,0.0001,12.2787]
[1777920002384,42.63,80240.31,17.5,0.84882,0.0001,12.27745]
[1777920007419,42.63,80239.63,17.5,0.84874,0.0001,12.2818]
[1777920008431,42.63,80240.84,17.5,0.84886,0.0001,12.27524]
[1777920009437,42.63,80239.22,17.5,0.84869,0.00011,12.2843]
[1777920010444,42.63,80239.96,17.5,0.84877,0.0001,12.28033]
[1777920012458,42.64,80240.88,17.5,0.84886,0.0001,12.27549]
[1777920013465,42.64,80239.39,17.5,0.8487,0.0001,12.28383]
[1777920014472,42.64,80240.66,17.5,0.84883,0.0001,12.27694]
[1777920015479,42.64,80239.65,17.5,0.84872,0.0001,12.28263]
[1777920016486,42.64,80239.2,17.5,0.84867,0.00011,12.28522]
[1777920020514,42.64,80240.42,17.5,0.84879,0.0001,12.27893]
[1777920022769,42.64,80240.33,17.5,0.84878,0.0001,12.27954]
[1777920022870,42.64,80238.5,17.5,0.84859,0.00011,12.28976]
[1777920023535,42.64,80239.13,17.5,0.84865,0.00011,12.28638]
[1777920024542,42.64,80240.69,17.5,0.84881,0.0001,12.27788]
[1777920025550,42.64,80239.59,17.5,0.84869,0.0001,12.28407]
[1777920026556,42.64,80239.14,17.5,0.84865,0.00011,12.28666]
[1777920027563,42.64,80239.84,17.5,0.84872,0.0001,12.28291]
[1777920029111,42.64,80239.84,17.5,0.84872,0.0001,12.28291]
[1777920029577,42.64,80246.62,17.5,0.84942,0.0001,12.24574]
[1777920030537,42.64,80246.62,17.5,0.84942,0.0001,12.24574]
[1777920030584,42.64,80250.53,17.5,0.84983,0.0001,12.22434]
[1777920031591,42.64,80246.74,17.5,0.84949,0.0001,12.23968]
[1777920032598,42.64,80245.54,17.5,0.84936,0.0001,12.24628]
[1777920033892,42.64,80245.54,17.5,0.84936,0.0001,12.24628]
[1777920033901,42.64,80246.11,17.5,0.84942,0.0001,12.24311]
[1777920034612,42.64,80247.62,17.5,0.84958,0.0001,12.23477]
[1777920037633,42.64,80251.19,17.5,0.84996,0.0001,12.21467]
[1777920040512,42.64,80252.16,17.5,0.85007,0.0001,12.20896]
[1777920045689,42.64,80251.34,17.5,0.84999,0.0001,12.21307]
[1777920049717,42.64,80245.85,17.5,0.84942,0.0001,12.24327]
[1777920050724,42.64,80244.97,17.5,0.84933,0.0001,12.24806]
[1777920051731,42.64,80245.53,17.5,0.84939,0.0001,12.24491]
[1777920052223,42.64,80245.53,17.5,0.84939,0.0001,12.24491]
[1777920052738,42.64,80244.77,17.5,0.84931,0.0001,12.24903]
[1777920055759,42.64,80245.29,17.5,0.84936,0.0001,12.24599]
[1777920056766,42.64,80246.46,17.5,0.84949,0.0001,12.23951]
[1777920057773,42.64,80246.38,17.5,0.84948,0.0001,12.23993]
[1777920058217,42.64,80246.38,17.5,0.84948,0.0001,12.23993]
[1777920058780,42.64,80245.26,17.5,0.84936,0.0001,12.24608]
[1777920059787,42.64,80245.68,17.5,0.84941,0.0001,12.24374]
[1777920060794,42.64,80245.1,17.5,0.84935,0.0001,12.24691]
[1777920061801,42.64,80243.77,17.5,0.84921,0.0001,12.25421]
[1777920062808,42.64,80243.99,17.5,0.84923,0.0001,12.25296]
[1777920063815,42.64,80244.37,17.5,0.84927,0.0001,12.25083]
[1777920064572,42.64,80244.37,17.5,0.84927,0.0001,12.25083]
[1777920065206,42.64,80244.37,17.5,0.84927,0.0001,12.25083]
[1777920064822,42.64,80252.0,17.5,0.85007,0.0001,12.20871]
[1777920065829,42.64,80258.57,17.5,0.85076,0.0001,12.1725]
[1777920067138,42.64,80261.7,17.5,0.85108,0.0001,12.15511]
[1777920068423,42.64,80263.23,17.5,0.85124,0.0001,12.14656]
[1777920068541,42.64,80263.23,17.5,0.85124,0.0001,12.14656]
[1777920068850,42.64,80258.73,17.5,0.85078,0.0001,12.17128]
[1777920069256,42.64,80258.73,17.5,0.85078,0.0001,12.17128]
[1777920069647,42.64,80258.73,17.5,0.85078,0.0001,12.17128]
[1777920069811,42.64,80258.73,17.5,0.85078,0.0001,12.17128]
[1777920069857,42.64,80255.91,17.5,0.85048,0.0001,12.18687]
[1777920070864,42.64,80251.04,17.5,0.84998,0.0001,12.21375]
[1777920071871,42.63,80249.04,17.5,0.84977,0.0001,12.22459]
[1777920074892,42.63,80251.17,17.5,0.85,0.0001,12.21223]
[1777920080933,42.63,80252.05,17.5,0.85012,0.0001,12.20622]
[1777920086542,42.63,80251.5,17.5,0.85007,0.0001,12.20853]
[1777920086975,42.63,80248.31,17.5,0.84975,0.0001,12.22576]
[1777920087983,42.62,80245.04,17.5,0.84941,0.0001,12.2436]
[1777920088636,42.62,80245.04,17.5,0.84941,0.0001,12.2436]
[1777920088990,42.62,80243.71,17.5,0.84927,0.0001,12.25071]
[1777920089996,42.62,80242.96,17.5,0.8492,0.0001,12.25461]
[1777920093018,42.62,80242.68,17.5,0.84924,0.0001,12.24986]
[1777920094026,42.62,80241.3,17.5,0.84909,0.0001,12.25745]
[1777920095033,42.62,80242.58,17.5,0.84923,0.0001,12.25035]
[1777920095248,42.62,80242.58,17.5,0.84923,0.0001,12.25035]
[1777920095284,42.62,80242.58,17.5,0.84923,0.0001,12.25035]
[1777920096040,42.62,80242.14,17.5,0.84918,0.0001,12.25274]
[1777920097047,42.62,80242.5,17.5,0.84922,0.0001,12.25072]
[1777920098054,42.62,80239.47,17.5,0.8489,0.0001,12.26747]
[1777920099061,42.62,80229.08,17.5,0.8478,0.00011,12.32498]
[1777920100069,42.62,80228.53,17.5,0.84774,0.00011,12.32815]
[1777920101077,42.62,80220.9,17.5,0.84694,0.00011,12.37032]
[1777920102084,42.62,80217.35,17.5,0.84656,0.00011,12.38997]
[1777920103091,42.62,80218.31,17.5,0.84666,0.00011,12.38466]
[1777920104098,42.62,80217.71,17.5,0.8466,0.00011,12.38793]
[1777920106112,42.62,80221.3,17.5,0.84698,0.00011,12.36805]
[1777920108127,42.62,80222.28,17.5,0.84708,0.00011,12.3626]
[1777920110141,42.62,80223.55,17.5,0.84722,0.00011,12.35557]
[1777920111148,42.62,80222.68,17.5,0.84713,0.00011,12.36037]
[1777920112155,42.62,80221.25,17.5,0.84697,0.00011,12.36826]
[1777920117190,42.62,80221.02,17.5,0.84695,0.00011,12.36945]
[1777920119204,42.62,80221.7,17.5,0.84703,0.00011,12.36563]
[1777920124242,42.62,80220.82,17.5,0.84693,0.00011,12.37037]
[1777920125249,42.62,80221.72,17.5,0.84703,0.00011,12.36538]
[1777920126255,42.62,80219.63,17.5,0.84681,0.00011,12.37689]
[1777920127263,42.62,80218.34,17.5,0.84667,0.00011,12.38397]
[1777920128270,42.62,80220.48,17.5,0.8469,0.00011,12.3721]
[1777920129487,42.62,80220.48,17.5,0.8469,0.00011,12.3721]
[1777920129589,42.62,80219.61,17.5,0.84681,0.00011,12.37687]
[1777920131623,42.62,80219.57,17.5,0.84681,0.00011,12.37705]
[1777920132299,42.62,80218.2,17.5,0.84666,0.00011,12.38453]
[1777920135320,42.62,80219.22,17.5,0.84677,0.00011,12.37875]
[1777920137758,42.62,80221.76,17.5,0.84704,0.00011,12.36464]
[1777920143379,42.62,80221.79,17.5,0.84705,0.00011,12.3644]
[1777920143445,42.62,80224.73,17.5,0.84736,0.00011,12.3481]
[1777920144383,42.62,80225.23,17.5,0.84741,0.00011,12.34533]
[1777920145392,42.62,80225.92,17.5,0.84749,0.00011,12.34152]
[1777920146397,42.62,80225.35,17.5,0.84743,0.00011,12.34467]
[1777920148411,42.62,80226.56,17.5,0.84755,0.00011,12.33799]
[1777920149418,42.62,80225.75,17.5,0.84747,0.00011,12.34247]
[1777920154501,42.62,80225.66,17.5,0.84751,0.00011,12.33738]
[1777920154507,42.62,80225.16,17.5,0.84746,0.00011,12.34014]
[1777920155460,42.62,80226.15,17.5,0.84756,0.00011,12.33466]
[1777920156467,42.62,80225.25,17.5,0.84747,0.00011,12.33963]
[1777920161502,42.62,80225.23,17.5,0.84747,0.00011,12.33969]
[1777920166847,42.62,80225.16,17.5,0.84746,0.00011,12.34002]
[1777920166919,42.62,80225.72,17.5,0.84752,0.00011,12.33691]
[1777920167546,42.62,80227.93,17.5,0.84775,0.00011,12.32471]
[1777920170568,42.62,80226.76,17.5,0.84763,0.00011,12.33119]
[1777920173033,42.62,80226.32,17.5,0.84758,0.00011,12.33362]
[1777920173123,42.62,80225.61,17.5,0.84751,0.00011,12.33754]
[1777920173590,42.62,80220.46,17.5,0.84696,0.00011,12.36596]
[1777920174599,42.62,80217.21,17.5,0.84662,0.00011,12.38385]
[1777920175606,42.62,80216.25,17.5,0.84652,0.00011,12.38908]
[1777920180641,42.62,80216.73,17.5,0.84658,0.00011,12.38607]
[1777920182655,42.62,80216.13,17.5,0.84652,0.00011,12.38925]
[1777920185675,42.61,80214.44,17.5,0.84634,0.00011,12.39838]
[1777920187690,42.61,80212.38,17.5,0.84612,0.00011,12.4096]
[1777920188697,42.61,80211.59,17.5,0.84604,0.00011,12.41388]
[1777920189704,42.61,80212.38,17.5,0.84613,0.00011,12.40943]
[1777920194739,42.61,80212.83,17.5,0.84618,0.00011,12.40659]
[1777920196040,42.61,80212.83,17.5,0.84618,0.00011,12.40659]
[1777920196753,42.61,80207.91,17.5,0.84566,0.00011,12.43364]
[1777920197955,42.61,80207.91,17.5,0.84566,0.00011,12.43364]
[1777920198054,42.61,80205.06,17.5,0.84536,0.00011,12.44929]
[1777920199209,42.61,80205.06,17.5,0.84536,0.00011,12.44929]
[1777920199331,42.61,80205.06,17.5,0.84536,0.00011,12.44929]
[1777920199302,42.61,80194.23,17.5,0.8442,0.00011,12.50898]
[1777920199392,42.61,80194.23,17.5,0.8442,0.00011,12.50898]
[1777920199704,42.61,80194.23,17.5,0.8442,0.00011,12.50898]
[1777920200008,42.61,80194.23,17.5,0.8442,0.00011,12.50898]
[1777920200021,42.61,80194.67,17.5,0.84425,0.00011,12.50639]
[1777920200781,42.61,80197.64,17.5,0.84457,0.00011,12.48999]
[1777920201788,42.61,80201.13,17.5,0.84495,0.00011,12.47057]
[1777920202795,42.61,80202.49,17.5,0.84509,0.00011,12.46295]
[1777920205816,42.61,80199.54,17.5,0.84479,0.00011,12.47889]
[1777920208035,42.61,80197.74,17.5,0.8446,0.00011,12.48855]
[1777920208446,42.61,80197.74,17.5,0.8446,0.00011,12.48855]
[1777920208837,42.61,80195.79,17.5,0.84439,0.00011,12.49933]
[1777920209845,42.61,80194.77,17.5,0.84428,0.00011,12.50496]
[1777920210851,42.61,80193.52,17.5,0.84415,0.00011,12.5117]
[1777920213134,42.61,80192.71,17.5,0.84412,0.00011,12.51026]
[1777920213874,42.61,80195.65,17.5,0.84444,0.00011,12.49386]
[1777920214620,42.61,80195.65,17.5,0.84444,0.00011,12.49386]
[1777920218038,42.6,80196.46,17.5,0.84454,0.00011,12.48887]
[1777920218909,42.6,80195.36,17.5,0.84442,0.00011,12.49483]
[1777920219916,42.6,80193.55,17.5,0.84423,0.00011,12.5047]
[1777920220578,42.6,80193.55,17.5,0.84423,0.00011,12.5047]
[1777920220923,42.6,80191.44,17.5,0.844,0.00011,12.51625]
[1777920222936,42.6,80188.95,17.5,0.84373,0.00011,12.53009]
[1777920223944,42.6,80188.04,17.5,0.84364,0.00011,12.53515]
[1777920225958,42.6,80186.71,17.5,0.84349,0.00011,12.54255]
[1777920228979,42.6,80185.75,17.5,0.84339,0.00011,12.54792]
[1777920230993,42.6,80182.3,17.5,0.84301,0.00011,12.56703]
[1777920232000,42.6,80180.8,17.5,0.84285,0.00011,12.57532]
[1777920232473,42.6,80180.8,17.5,0.84285,0.00011,12.57532]
[1777920233006,42.6,80175.05,17.5,0.84223,0.00011,12.60707]
[1777920234014,42.6,80173.22,17.5,0.84203,0.00011,12.61728]
[1777920235021,42.6,80166.97,17.5,0.84135,0.00011,12.65172]
[1777920236028,42.6,80162.77,17.5,0.8409,0.00011,12.67478]
[1777920237035,42.6,80161.62,17.5,0.84078,0.00011,12.68097]
[1777920240270,42.6,80160.86,17.5,0.8407,0.00011,12.68501]
[1777920240369,42.6,80160.86,17.5,0.8407,0.00011,12.68501]
[1777920240288,42.6,80158.86,17.5,0.84048,0.00011,12.6959]
[1777920241063,42.6,80156.54,17.5,0.84023,0.00011,12.70853]
[1777920243317,42.6,80155.1,17.5,0.84008,0.00011,12.71609]
[1777920243495,42.6,80155.1,17.5,0.84008,0.00011,12.71609]
[1777920244086,42.6,80154.06,17.5,0.83997,0.00011,12.72162]
[1777920248114,42.6,80151.13,17.5,0.83966,0.00011,12.73749]
[1777920252224,42.6,80157.89,17.5,0.84041,0.00011,12.69976]
[1777920253149,42.6,80162.32,17.5,0.84089,0.00011,12.67506]
[1777920255164,42.59,80166.92,17.5,0.8414,0.00011,12.64927]
[1777920256171,42.59,80168.41,17.5,0.84157,0.00011,12.64087]
[1777920257178,42.59,80167.26,17.5,0.84144,0.00011,12.64706]
[1777920262213,42.59,80167.15,17.5,0.84145,0.00011,12.64679]
[1777920264227,42.59,80160.55,17.5,0.84074,0.00011,12.68288]
[1777920265234,42.59,80156.84,17.5,0.84034,0.00011,12.70318]
[1777920267248,42.59,80158.83,17.5,0.84056,0.00011,12.69169]
[1777920268255,42.59,80159.63,17.5,0.84066,0.00011,12.687]
[1777920272283,42.58,80161.33,17.5,0.84091,0.00011,12.67104]
[1777920277318,42.58,80161.89,17.5,0.841,0.00011,12.66678]
[1777920282352,42.57,80161.68,17.5,0.841,0.00011,12.6668]
[1777920287388,42.57,80161.44,17.5,0.841,0.00011,12.66673]
[1777920288395,42.57,80163.45,17.5,0.84121,0.00011,12.65562]
[1777920289401,42.57,80165.62,17.5,0.84146,0.00011,12.64339]
[1777920290409,42.57,80167.06,17.5,0.84162,0.00011,12.63501]
[1777920292428,42.57,80166.83,17.5,0.8416,0.00011,12.63609]
[1777920297458,42.56,80167.17,17.5,0.84166,0.00011,12.63299]
[1777920300410,42.56,80168.11,17.5,0.84177,0.00011,12.62739]
[1777920300977,42.56,80168.11,17.5,0.84177,0.00011,12.62739]
[1777920301076,42.56,80164.86,17.5,0.84142,0.00011,12.64515]
[1777920301486,42.56,80161.16,17.5,0.84102,0.00011,12.66556]
[1777920302493,42.56,80151.57,17.5,0.83997,0.00011,12.71849]
[1777920303926,42.56,80151.57,17.5,0.83997,0.00011,12.71849]
[1777920303961,42.56,80151.57,17.5,0.83997,0.00011,12.71849]
[1777920306151,42.56,80135.68,17.5,0.83824,0.00011,12.80567]
[1777920308535,42.55,80137.17,17.5,0.83842,0.00011,12.79665]
[1777920310549,42.55,80135.37,17.5,0.83823,0.00011,12.80611]
[1777920313570,42.55,80133.7,17.5,0.83806,0.00011,12.81459]
[1777920314577,42.55,80130.12,17.5,0.83767,0.00011,12.83412]
[1777920317598,42.55,80132.18,17.5,0.83791,0.00011,12.82192]
[1777920318605,42.55,80133.65,17.5,0.83808,0.00011,12.81355]
[1777920319612,42.54,80138.61,17.5,0.83863,0.00011,12.7859]
[1777920320619,42.54,80140.87,17.5,0.83888,0.00011,12.77322]
[1777920322633,42.54,80139.71,17.5,0.83876,0.00011,12.77928]
[1777920325654,42.54,80137.62,17.5,0.83854,0.00011,12.79029]
[1777920326661,42.54,80135.84,17.5,0.83835,0.00011,12.79994]
[1777920328675,42.54,80134.52,17.5,0.83821,0.00011,12.80684]
[1777920330689,42.54,80132.28,17.5,0.83797,0.00011,12.81879]
[1777920334717,42.53,80131.08,17.5,0.83791,0.00011,12.81895]
[1777920336731,42.53,80134.45,17.5,0.83829,0.00011,12.79984]
[1777920338746,42.53,80132.06,17.5,0.83804,0.00011,12.81261]
[1777920342774,42.53,80130.65,17.5,0.8379,0.00011,12.81943]
[1777920347809,42.52,80130.28,17.5,0.83789,0.00011,12.82021]
[1777920351021,42.52,80130.59,17.5,0.83793,0.00011,12.81798]
[1777920351122,42.52,80130.59,17.5,0.83793,0.00011,12.81798]
[1777920351147,42.52,80130.26,17.5,0.8379,0.00011,12.81955]
[1777920351837,42.52,80126.37,17.5,0.83747,0.00011,12.84098]
[1777920353851,42.52,80125.43,17.5,0.83737,0.00011,12.8458]
[1777920354858,42.52,80124.36,17.5,0.83726,0.00011,12.85142]
[1777920355865,42.52,80125.36,17.5,0.83737,0.00011,12.84578]
[1777920357879,42.52,80131.47,17.5,0.83806,0.00011,12.81159]
[1777920359112,42.52,80131.47,17.5,0.83806,0.00011,12.81159]
[1777920359121,42.51,80134.38,17.5,0.83838,0.00011,12.79525]
[1777920359893,42.51,80136.27,17.5,0.83859,0.00011,12.78457]
[1777920363921,42.51,80135.13,17.5,0.83849,0.00011,12.79]
[1777920365223,42.51,80135.13,17.5,0.83849,0.00011,12.79]
[1777920367123,42.51,80135.34,17.5,0.83852,0.00011,12.78837]
[1777920367207,42.51,80133.14,17.5,0.83828,0.00011,12.80031]
[1777920367949,42.51,80128.25,17.5,0.83775,0.00011,12.8271]
[1777920368956,42.51,80126.34,17.5,0.83754,0.00011,12.83738]
[1777920371315,42.51,80125.83,17.5,0.83749,0.00011,12.83989]
[1777920374998,42.5,80128.04,17.5,0.83775,0.00011,12.82667]
[1777920376008,42.5,80131.71,17.5,0.83816,0.00011,12.80626]
[1777920377012,42.5,80133.2,17.5,0.83833,0.00011,12.79776]
[1777920380034,42.5,80132.56,17.5,0.83827,0.00011,12.80052]
[1777920385069,42.49,80132.98,17.5,0.83835,0.00011,12.79685]
[1777920387083,42.49,80132.2,17.5,0.83827,0.00011,12.80061]
[1777920391111,42.49,80132.99,17.5,0.83843,0.00011,12.78951]
[1777920396146,42.48,80133.87,17.5,0.83856,0.00011,12.78319]
[1777920397305,42.48,80133.87,17.5,0.83856,0.00011,12.78319]
[1777920397535,42.48,80133.87,17.5,0.83856,0.00011,12.78319]
[1777920397543,42.48,80135.03,17.5,0.83869,0.00011,12.77649]
[1777920398329,42.48,80135.03,17.5,0.83869,0.00011,12.77649]
[1777920398389,42.48,80149.97,17.5,0.84034,0.00011,12.6935]
[1777920399167,42.48,80158.02,17.5,0.84122,0.00011,12.64875]
[1777920399815,42.48,80158.02,17.5,0.84122,0.00011,12.64875]
[1777920400010,42.48,80158.02,17.5,0.84122,0.00011,12.64875]
[1777920400131,42.48,80158.02,17.5,0.84122,0.00011,12.64875]
[1777920400174,42.48,80159.33,17.5,0.84137,0.00011,12.6414]
[1777920401182,42.48,80157.34,17.5,0.84115,0.00011,12.65233]
[1777920402189,42.48,80158.4,17.5,0.84127,0.00011,12.64635]
[1777920403280,42.48,80156.26,17.5,0.84104,0.00011,12.65811]
[1777920405588,42.48,80156.42,17.5,0.84106,0.00011,12.657]
[1777920406217,42.48,80157.46,17.5,0.84117,0.00011,12.65113]
[1777920407224,42.48,80158.55,17.5,0.8413,0.00011,12.64499]
[1777920408231,42.48,80160.32,17.5,0.84149,0.00011,12.6351]
[1777920409237,42.48,80159.81,17.5,0.84144,0.00011,12.63784]
[1777920410245,42.48,80159.62,17.5,0.84142,0.00011,12.63881]
[1777920410910,42.48,80159.62,17.5,0.84142,0.00011,12.63881]
[1777920411385,42.48,80159.06,17.5,0.84136,0.00011,12.64183]
[1777920412259,42.48,80151.53,17.5,0.84054,0.00011,12.68345]
[1777920413266,42.48,80149.68,17.5,0.84034,0.00011,12.69356]
[1777920415280,42.47,80150.13,17.5,0.84039,0.00011,12.69077]
[1777920417294,42.47,80152.34,17.5,0.84064,0.00011,12.67825]
[1777920418301,42.47,80153.87,17.5,0.84081,0.00011,12.66965]
[1777920419308,42.47,80154.58,17.5,0.84089,0.00011,12.66562]
[1777920421323,42.47,80156.66,17.5,0.84112,0.00011,12.6539]
[1777920422329,42.47,80156.93,17.5,0.84115,0.00011,12.65232]
[1777920424344,42.47,80157.62,17.5,0.84123,0.00011,12.64836]
[1777920425351,42.47,80158.57,17.5,0.84133,0.00011,12.64303]
[1777920427364,42.47,80158.82,17.5,0.84136,0.00011,12.64155]
[1777920428372,42.47,80159.66,17.5,0.84145,0.00011,12.63684]
[1777920429379,42.47,80159.05,17.5,0.84139,0.00011,12.64018]
[1777920430386,42.47,80159.58,17.5,0.84145,0.00011,12.6372]
[1777920432369,42.47,80159.4,17.5,0.84143,0.00011,12.63816]
[1777920432400,42.47,80148.39,17.5,0.84023,0.00011,12.69911]
[1777920432666,42.47,80148.39,17.5,0.84023,0.00011,12.69911]
[1777920433409,42.47,80146.13,17.5,0.83998,0.00011,12.7116]
[1777920434416,42.47,80145.96,17.5,0.83996,0.00011,12.71242]
[1777920434867,42.47,80145.96,17.5,0.83996,0.00011,12.71242]
[1777920435423,42.47,80139.32,17.5,0.83924,0.00011,12.74907]
[1777920436430,42.47,80134.52,17.5,0.83871,0.00011,12.77552]
[1777920438444,42.47,80134.11,17.5,0.83867,0.00011,12.77739]
[1777920440458,42.47,80134.78,17.5,0.83875,0.00011,12.77323]
[1777920441465,42.46,80131.27,17.5,0.83837,0.00011,12.79244]
[1777920443253,42.46,80131.16,17.5,0.83836,0.00011,12.79283]
[1777920443479,42.46,80135.31,17.5,0.83883,0.00011,12.7696]
[1777920444486,42.46,80137.79,17.5,0.8391,0.00011,12.75561]
[1777920445493,42.46,80137.12,17.5,0.83903,0.00011,12.7591]
[1777920446500,42.46,80135.88,17.5,0.8389,0.00011,12.76577]
[1777920448513,42.46,80136.78,17.5,0.83901,0.00011,12.76036]
[1777920449257,42.46,80136.78,17.5,0.83901,0.00011,12.76036]
[1777920451535,42.46,80135.22,17.5,0.8389,0.00011,12.76277]
[1777920452552,42.46,80134.61,17.5,0.83884,0.00011,12.76611]
[1777920454561,42.46,80137.18,17.5,0.83912,0.00011,12.75174]
[1777920455326,42.46,80137.18,17.5,0.83912,0.00011,12.75174]
[1777920455568,42.46,80133.96,17.5,0.83877,0.00011,12.76955]
[1777920457582,42.46,80132.83,17.5,0.83865,0.00011,12.7757]
[1777920458590,42.45,80135.06,17.5,0.8389,0.00011,12.7631]
[1777920459597,42.45,80140.67,17.5,0.83952,0.00011,12.73179]
[1777920460603,42.45,80143.22,17.5,0.8398,0.00011,12.71748]
[1777920461321,42.45,80143.22,17.5,0.8398,0.00011,12.71748]
[1777920461610,42.45,80145.4,17.5,0.84004,0.00011,12.70523]
[1777920465639,42.45,80146.02,17.5,0.84012,0.00011,12.70121]
[1777920468660,42.45,80148.58,17.5,0.84041,0.00011,12.68661]
[1777920469841,42.45,80148.58,17.5,0.84041,0.00011,12.68661]
[1777920470224,42.45,80148.58,17.5,0.84041,0.00011,12.68661]
[1777920470247,42.45,80150.33,17.5,0.84061,0.00011,12.67679]
[1777920470674,42.45,80153.53,17.5,0.84096,0.00011,12.65895]
[1777920471681,42.45,80151.19,17.5,0.8407,0.00011,12.67184]
[1777920473695,42.45,80152.09,17.5,0.84081,0.00011,12.66666]
[1777920474702,42.45,80151.57,17.5,0.84075,0.00011,12.66945]
[1777920475709,42.45,80150.41,17.5,0.84063,0.00011,12.67578]
[1777920478730,42.45,80151.06,17.5,0.8407,0.00011,12.67187]
[1777920479737,42.45,80152.13,17.5,0.84082,0.00011,12.66585]
[1777920480743,42.45,80152.75,17.5,0.84089,0.00011,12.66233]
[1777920481751,42.44,80152.14,17.5,0.84083,0.00011,12.66563]
[1777920484772,42.44,80151.72,17.5,0.84078,0.00011,12.66769]
[1777920485780,42.44,80147.9,17.5,0.84037,0.00011,12.68878]
[1777920486786,42.44,80144.13,17.5,0.83996,0.00011,12.70956]
[1777920487793,42.44,80140.92,17.5,0.83961,0.00011,12.7272]
[1777920488800,42.44,80139.81,17.5,0.83949,0.00011,12.73319]
[1777920489807,42.44,80138.87,17.5,0.83939,0.00011,12.73822]
[1777920490814,42.44,80138.12,17.5,0.83931,0.00011,12.7422]
[1777920491858,42.44,80138.12,17.5,0.83931,0.00011,12.7422]
[1777920491958,42.44,80139.21,17.5,0.83943,0.00011,12.73597]
[1777920492828,42.44,80138.2,17.5,0.83933,0.00011,12.74138]
[1777920493835,42.44,80136.46,17.5,0.83914,0.00011,12.75083]
[1777920496856,42.44,80137.24,17.5,0.83924,0.00011,12.74589]
[1777920497947,42.44,80137.24,17.5,0.83924,0.00011,12.74589]
[1777920497948,42.44,80135.53,17.5,0.83905,0.00011,12.75516]
[1777920498870,42.44,80134.3,17.5,0.83892,0.00011,12.76176]
[1777920502898,42.43,80133.57,17.5,0.83886,0.00011,12.7649]
[1777920504912,42.43,80132.83,17.5,0.83878,0.00011,12.76854]
[1777920505919,42.43,80135.92,17.5,0.83913,0.00011,12.75117]
[1777920509227,42.43,80135.1,17.5,0.83905,0.00011,12.75506]
[1777920511960,42.43,80133.92,17.5,0.83899,0.00011,12.75535]
[1777920514982,42.42,80131.95,17.5,0.83878,0.00011,12.76559]
[1777920520017,42.42,80130.53,17.5,0.83865,0.00011,12.77228]
[1777920525052,42.41,80130.03,17.5,0.83862,0.00011,12.77382]
[1777920527066,42.41,80125.53,17.5,0.83813,0.00011,12.79828]
[1777920528612,42.41,80125.53,17.5,0.83813,0.00011,12.79828]
[1777920528650,42.41,80122.98,17.5,0.83785,0.00011,12.81214]
[1777920529080,42.41,80120.31,17.5,0.83756,0.00011,12.82684]
[1777920530087,42.41,80118.51,17.5,0.83736,0.00011,12.83669]
[1777920531094,42.41,80115.28,17.5,0.837,0.00011,12.85446]
[1777920534115,42.41,80109.13,17.5,0.83633,0.00011,12.88809]
[1777920535403,42.41,80105.0,17.5,0.83587,0.00011,12.91078]
[1777920540157,42.4,80109.52,17.5,0.8364,0.00011,12.88466]
[1777920541164,42.4,80112.2,17.5,0.8367,0.00011,12.86961]
[1777920542171,42.4,80113.73,17.5,0.83687,0.00011,12.86097]
[1777920544185,42.4,80115.24,17.5,0.83705,0.00011,12.85231]
[1777920545192,42.4,80117.81,17.5,0.83733,0.00011,12.83793]
[1777920546199,42.4,80123.2,17.5,0.83793,0.00011,12.80794]
[1777920547207,42.4,80122.04,17.5,0.83781,0.00011,12.81414]
[1777920551235,42.4,80124.35,17.5,0.83808,0.00011,12.80038]
[1777920556269,42.39,80125.18,17.5,0.8382,0.00011,12.79469]
[1777920557383,42.39,80125.18,17.5,0.8382,0.00011,12.79469]
[1777920557447,42.39,80127.77,17.5,0.83849,0.00011,12.78011]
[1777920557751,42.39,80127.77,17.5,0.83849,0.00011,12.78011]
[1777920558284,42.39,80131.77,17.5,0.83893,0.00011,12.75772]
[1777920563319,42.39,80131.08,17.5,0.83887,0.00011,12.76071]
[1777920565333,42.39,80131.92,17.5,0.83897,0.00011,12.75569]
[1777920566340,42.39,80131.17,17.5,0.83889,0.00011,12.75968]
[1777920567347,42.39,80128.04,17.5,0.83855,0.00011,12.77687]
[1777920568355,42.39,80126.33,17.5,0.83836,0.00011,12.78633]
[1777920571242,42.39,80126.17,17.5,0.83835,0.00011,12.78715]
[1777920572382,42.39,80128.02,17.5,0.83861,0.00011,12.77123]
[1777920573389,42.39,80126.75,17.5,0.83847,0.00011,12.77826]
[1777920575403,42.39,80125.69,17.5,0.83835,0.00011,12.78409]
[1777920576409,42.39,80126.62,17.5,0.83845,0.00011,12.7789]
[1777920577416,42.39,80125.9,17.5,0.83837,0.00011,12.78287]
[1777920578424,42.39,80121.67,17.5,0.83791,0.00011,12.80631]
[1777920579431,42.39,80119.13,17.5,0.83762,0.00011,12.82034]
[1777920581444,42.38,80120.05,17.5,0.83773,0.00011,12.81509]
[1777920582452,42.38,80121.73,17.5,0.83792,0.00011,12.80571]
[1777920583404,42.38,80121.73,17.5,0.83792,0.00011,12.80571]
[1777920583459,42.38,80125.34,17.5,0.83832,0.00011,12.78562]
[1777920584466,42.38,80129.11,17.5,0.83874,0.00011,12.76449]
[1777920586480,42.38,80129.99,17.5,0.83884,0.00011,12.75926]
[1777920587491,42.38,80129.01,17.5,0.83874,0.00011,12.76453]
[1777920589501,42.38,80130.09,17.5,0.83886,0.00011,12.75819]
[1777920590508,42.38,80132.07,17.5,0.83909,0.00011,12.74704]
[1777920592522,42.38,80133.0,17.5,0.83919,0.00011,12.74159]
[1777920594536,42.38,80134.34,17.5,0.83935,0.00011,12.73387]
[1777920595542,42.38,80136.2,17.5,0.83956,0.00011,12.72341]
[1777920596550,42.38,80143.96,17.5,0.84041,0.00011,12.6802]
[1777920597556,42.38,80145.67,17.5,0.8406,0.00011,12.67059]
[1777920598054,42.38,80145.67,17.5,0.8406,0.00011,12.67059]
[1777920598563,42.38,80148.85,17.5,0.84095,0.00011,12.65288]
[1777920599572,42.38,80150.27,17.5,0.84111,0.00011,12.64495]
[1777920600578,42.38,80151.77,17.5,0.84127,0.00011,12.6366]
[1777920601585,42.38,80152.44,17.5,0.84135,0.00011,12.63287]
[1777920602592,42.38,80154.24,17.5,0.84154,0.00011,12.62288]
[1777920603599,42.38,80153.88,17.5,0.8415,0.00011,12.62489]
[1777920604606,42.38,80151.99,17.5,0.8413,0.00011,12.6354]
[1777920605091,42.38,80151.99,17.5,0.8413,0.00011,12.6354]
[1777920605111,42.38,80151.99,17.5,0.8413,0.00011,12.6354]
[1777920605194,42.38,80151.99,17.5,0.8413,0.00011,12.6354]
[1777920605613,42.38,80161.97,17.5,0.84239,0.00011,12.58001]
[1777920606339,42.38,80161.97,17.5,0.84239,0.00011,12.58001]
[1777920606620,42.38,80160.08,17.5,0.84218,0.00011,12.5905]
[1777920606878,42.38,80160.08,17.5,0.84218,0.00011,12.5905]
[1777920607627,42.38,80158.82,17.5,0.84204,0.00011,12.59758]
[1777920607936,42.38,80158.82,17.5,0.84204,0.00011,12.59758]
[1777920608634,42.38,80156.23,17.5,0.84176,0.00011,12.61203]
[1777920609641,42.38,80154.38,17.5,0.84155,0.00011,12.62235]
[1777920611655,42.38,80153.01,17.5,0.8414,0.00011,12.63002]
[1777920613604,42.38,80153.15,17.5,0.84142,0.00011,12.62926]
[1777920613669,42.38,80144.68,17.5,0.84049,0.00011,12.6763]
[1777920613876,42.38,80144.68,17.5,0.84049,0.00011,12.6763]
[1777920614676,42.38,80146.47,17.5,0.84069,0.00011,12.66637]
[1777920616690,42.38,80145.79,17.5,0.84061,0.00011,12.67006]
[1777920617697,42.38,80146.72,17.5,0.84072,0.00011,12.66486]
[1777920622732,42.38,80145.99,17.5,0.84064,0.00011,12.66868]
[1777920624746,42.38,80145.15,17.5,0.84055,0.00011,12.6733]
[1777920625356,42.38,80145.15,17.5,0.84055,0.00011,12.6733]
[1777920625753,42.38,80145.01,17.5,0.84053,0.00011,12.67399]
[1777920627767,42.38,80146.44,17.5,0.84069,0.00011,12.66595]
[1777920629781,42.38,80143.92,17.5,0.84042,0.00011,12.67987]
[1777920634816,42.37,80143.73,17.5,0.84045,0.00011,12.67511]
[1777920637837,42.37,80139.08,17.5,0.83995,0.00011,12.70083]
[1777920638844,42.37,80135.95,17.5,0.8396,0.00011,12.71813]
[1777920639851,42.37,80134.46,17.5,0.83944,0.00011,12.72632]
[1777920644045,42.37,80135.1,17.5,0.83951,0.00011,12.7225]
[1777920648914,42.37,80133.44,17.5,0.83934,0.00011,12.73132]
[1777920652532,42.37,80133.78,17.5,0.83938,0.00011,12.72931]
[1777920652717,42.37,80133.78,17.5,0.83938,0.00011,12.72931]
[1777920652811,42.37,80133.49,17.5,0.83935,0.00011,12.73087]
[1777920652906,42.37,80133.49,17.5,0.83935,0.00011,12.73087]
[1777920652944,42.37,80124.13,17.5,0.83831,0.00011,12.78278]
[1777920653951,42.37,80120.71,17.5,0.83794,0.00011,12.80164]
[1777920654958,42.37,80119.35,17.5,0.83779,0.00011,12.80922]
[1777920657556,42.37,80114.29,17.5,0.83722,0.00011,12.83752]
[1777920657979,42.37,80111.55,17.5,0.83691,0.00011,12.85288]
[1777920661557,42.37,80108.85,17.5,0.8366,0.00011,12.86825]
[1777920662007,42.37,80105.69,17.5,0.83625,0.00011,12.88588]
[1777920663740,42.37,80105.69,17.5,0.83625,0.00011,12.88588]
[1777920664649,42.37,80106.08,17.5,0.83629,0.00011,12.88361]
[1777920665537,42.37,80101.2,17.5,0.83575,0.00011,12.91075]
[1777920665923,42.37,80101.2,17.5,0.83575,0.00011,12.91075]
[1777920666077,42.37,80101.2,17.5,0.83575,0.00011,12.91075]
[1777920666129,42.37,80101.2,17.5,0.83575,0.00011,12.91075]
[1777920666482,42.37,80101.2,17.5,0.83575,0.00011,12.91075]
[1777920666777,42.37,80098.74,17.5,0.83547,0.00011,12.92444]
[1777920667042,42.37,80103.62,17.5,0.83602,0.00011,12.8974]
[1777920668049,42.37,80109.47,17.5,0.83667,0.00011,12.865]
[1777920670063,42.37,80114.73,17.5,0.83725,0.00011,12.83584]
[1777920671070,42.37,80117.26,17.5,0.83754,0.00011,12.82176]
[1777920674321,42.37,80116.19,17.5,0.83742,0.00011,12.82764]
[1777920675098,42.37,80114.51,17.5,0.83723,0.00011,12.83694]
[1777920680133,42.37,80115.03,17.5,0.83729,0.00011,12.83385]
[1777920685168,42.37,80115.32,17.5,0.83733,0.00011,12.83204]
[1777920690203,42.37,80114.7,17.5,0.83726,0.00011,12.83525]
[1777920691371,42.37,80114.7,17.5,0.83726,0.00011,12.83525]
[1777920692216,42.37,80112.15,17.5,0.83704,0.00011,12.84371]
[1777920695238,42.37,80113.28,17.5,0.83717,0.00011,12.83724]
[1777920698260,42.37,80111.17,17.5,0.83693,0.00011,12.84877]
[1777920699579,42.37,80110.17,17.5,0.83682,0.00011,12.85424]
[1777920701407,42.37,80110.25,17.5,0.83683,0.00011,12.85372]
[1777920703296,42.37,80108.61,17.5,0.83666,0.00011,12.86257]
[1777920706264,42.37,80108.05,17.5,0.8366,0.00011,12.86549]
[1777920711634,42.37,80108.47,17.5,0.83665,0.00011,12.8627]
[1777920712359,42.36,80112.71,17.5,0.83713,0.00011,12.83899]
[1777920713365,42.36,80115.91,17.5,0.83749,0.00011,12.82117]
[1777920716020,42.36,80116.22,17.5,0.83753,0.00011,12.81902]
[1777920716387,42.36,80112.07,17.5,0.83707,0.00011,12.84184]
[1777920717394,42.36,80111.04,17.5,0.83696,0.00011,12.84731]
[1777920720416,42.36,80107.54,17.5,0.83658,0.00011,12.86613]
[1777920723696,42.36,80107.57,17.5,0.83659,0.00011,12.86552]
[1777920725392,42.36,80107.65,17.5,0.83661,0.00011,12.86463]
[1777920726459,42.35,80106.22,17.5,0.83646,0.00011,12.87214]
[1777920727466,42.35,80105.08,17.5,0.83634,0.00011,12.87824]
[1777920732500,42.35,80104.61,17.5,0.83631,0.00011,12.87965]
[1777920737536,42.35,80104.35,17.5,0.8363,0.00011,12.88028]
[1777920741455,42.35,80104.28,17.5,0.8363,0.00011,12.88025]
[1777920741870,42.34,80087.85,17.5,0.83445,0.00011,12.97133]
[1777920742498,42.34,80087.85,17.5,0.83445,0.00011,12.97133]
[1777920742580,42.34,80091.08,17.5,0.83482,0.00011,12.9532]
[1777920743687,42.34,80091.08,17.5,0.83482,0.00011,12.9532]
[1777920743797,42.34,80085.69,17.5,0.83422,0.00011,12.98308]
[1777920744440,42.34,80085.69,17.5,0.83422,0.00011,12.98308]
[1777920744734,42.34,80085.69,17.5,0.83422,0.00011,12.98308]
[1777920744800,42.34,80068.4,17.5,0.83226,0.00011,13.0789]
[1777920745409,42.34,80068.4,17.5,0.83226,0.00011,13.0789]
[1777920745604,42.34,80068.81,17.5,0.83231,0.00011,13.07644]
[1777920746611,42.34,80071.77,17.5,0.83265,0.00011,13.05984]
[1777920748114,42.34,80071.47,17.5,0.83262,0.00011,13.06134]
[1777920748534,42.34,80071.47,17.5,0.83262,0.00011,13.06134]
[1777920748629,42.34,80081.94,17.5,0.83381,0.00011,13.00298]
[1777920749637,42.34,80083.13,17.5,0.83395,0.00011,12.99617]
[1777920750098,42.34,80083.13,17.5,0.83395,0.00011,12.99617]
[1777920750644,42.34,80075.09,17.5,0.83304,0.00011,13.04055]
[1777920751715,42.34,80075.09,17.5,0.83304,0.00011,13.04055]
[1777920751716,42.34,80082.93,17.5,0.83399,0.00011,12.99135]
[1777920752658,42.34,80084.82,17.5,0.8342,0.00011,12.98062]
[1777920753258,42.34,80084.82,17.5,0.8342,0.00011,12.98062]
[1777920753669,42.34,80081.85,17.5,0.83387,0.00011,12.99688]
[1777920754687,42.34,80078.04,17.5,0.83345,0.00011,13.01777]
[1777920755691,42.34,80080.31,17.5,0.83371,0.00011,13.00491]
[1777920756697,42.33,80082.19,17.5,0.83393,0.00011,12.99423]
[1777920758712,42.33,80083.16,17.5,0.83404,0.00011,12.98837]
[1777920759192,42.33,80083.16,17.5,0.83404,0.00011,12.98837]
[1777920760726,42.33,80081.91,17.5,0.83391,0.00011,12.99483]
[1777920763559,42.33,80081.93,17.5,0.83393,0.00011,12.99422]
[1777920765952,42.33,80080.78,17.5,0.83382,0.00011,12.99959]
[1777920766768,42.33,80081.95,17.5,0.83395,0.00011,12.9931]
[1777920769580,42.32,80081.91,17.5,0.83395,0.00011,12.99279]
[1777920769923,42.32,80083.37,17.5,0.83413,0.00011,12.98417]
[1777920770801,42.32,80082.46,17.5,0.83403,0.00011,12.98922]
[1777920771574,42.32,80082.46,17.5,0.83403,0.00011,12.98922]
[1777920771808,42.32,80084.28,17.5,0.83424,0.00011,12.97887]
[1777920772815,42.32,80085.65,17.5,0.8344,0.00011,12.97101]
[1777920773822,42.32,80087.18,17.5,0.83457,0.00011,12.96228]
[1777920775330,42.32,80086.67,17.5,0.83452,0.00011,12.96488]
[1777920775836,42.32,80087.38,17.5,0.8346,0.00011,12.96073]
[1777920776843,42.32,80088.31,17.5,0.83471,0.00011,12.95534]
[1777920778858,42.32,80087.31,17.5,0.83461,0.00011,12.96048]
[1777920779864,42.31,80086.3,17.5,0.8345,0.00011,12.96588]
[1777920781878,42.31,80087.75,17.5,0.83467,0.00011,12.95741]
[1777920785906,42.31,80088.63,17.5,0.83479,0.00011,12.9517]
[1777920787920,42.31,80084.74,17.5,0.83436,0.00011,12.97291]
[1777920788927,42.31,80081.48,17.5,0.83399,0.00011,12.99081]
[1777920789934,42.31,80079.56,17.5,0.83378,0.00011,13.00125]
[1777920790671,42.31,80079.56,17.5,0.83378,0.00011,13.00125]
[1777920790941,42.31,80075.78,17.5,0.83336,0.00011,13.02199]
[1777920792955,42.31,80074.68,17.5,0.83324,0.00011,13.02776]
[1777920793962,42.3,80075.9,17.5,0.83338,0.00011,13.02087]
[1777920795976,42.3,80072.82,17.5,0.83303,0.00011,13.03773]
[1777920796985,42.3,80071.52,17.5,0.83289,0.00011,13.04495]
[1777920797992,42.3,80059.16,17.5,0.83148,0.00011,13.11324]
[1777920798999,42.3,80061.89,17.5,0.8318,0.00011,13.09785]
[1777920801017,42.3,80059.73,17.5,0.83156,0.00011,13.1094]
[1777920803031,42.3,80056.26,17.5,0.83118,0.00011,13.12819]
[1777920805049,42.3,80057.42,17.5,0.83131,0.00011,13.1215]
[1777920806056,42.3,80058.41,17.5,0.83143,0.00011,13.11576]
[1777920810989,42.29,80058.16,17.5,0.83142,0.00011,13.11624]
[1777920820769,42.29,80059.14,17.5,0.83163,0.00011,13.1032]
[1777920820786,42.29,80058.0,17.5,0.8315,0.00011,13.10933]
[1777920821161,42.29,80056.11,17.5,0.83129,0.00011,13.11962]
[1777920825817,42.28,80054.64,17.5,0.83114,0.00011,13.12695]
[1777920827203,42.28,80053.5,17.5,0.83101,0.00011,13.13288]
[1777920829217,42.28,80051.94,17.5,0.83084,0.00011,13.14113]
[1777920832238,42.28,80049.94,17.5,0.83063,0.00011,13.15162]
[1777920833245,42.28,80045.77,17.5,0.83015,0.00011,13.17455]
[1777920834252,42.28,80044.33,17.5,0.82999,0.00011,13.1823]
[1777920839287,42.27,80044.02,17.5,0.82998,0.00011,13.1829]
[1777920841391,42.27,80044.09,17.5,0.82999,0.00011,13.1823]
[1777920841437,42.27,80044.09,17.5,0.82999,0.00011,13.1823]
[1777920841579,42.27,80044.09,17.5,0.82999,0.00011,13.1823]
[1777920841677,42.27,80042.92,17.5,0.82986,0.00011,13.18858]
[1777920842309,42.27,80040.67,17.5,0.82961,0.00012,13.20084]
[1777920843315,42.27,80039.3,17.5,0.82945,0.00012,13.2082]
[1777920844323,42.27,80035.26,17.5,0.82899,0.00012,13.23036]
[1777920845330,42.27,80031.12,17.5,0.82852,0.00012,13.2532]
[1777920847344,42.27,80029.56,17.5,0.82834,0.00012,13.26157]
[1777920852379,42.26,80027.73,17.5,0.82815,0.00012,13.27098]
[1777920857893,42.26,80028.5,17.5,0.82825,0.00012,13.26611]
[1777920857990,42.26,80031.09,17.5,0.82855,0.00012,13.2516]
[1777920858421,42.26,80032.41,17.5,0.8287,0.00012,13.24416]
[1777920860435,42.26,80035.26,17.5,0.82904,0.00012,13.22795]
[1777920862449,42.26,80036.47,17.5,0.82919,0.00012,13.22072]
[1777920867484,42.25,80037.05,17.5,0.82928,0.00012,13.2162]
[1777920869498,42.25,80035.82,17.5,0.82915,0.00012,13.22251]
[1777920872519,42.25,80037.32,17.5,0.82939,0.00012,13.20782]
[1777920873526,42.25,80036.09,17.5,0.82926,0.00012,13.21439]
[1777920876546,42.24,80033.55,17.5,0.82898,0.00012,13.22769]
[1777920877554,42.24,80029.62,17.5,0.82853,0.00012,13.24922]
[1777920879578,42.24,80029.83,17.5,0.82856,0.00012,13.24774]
[1777920879676,42.24,80029.83,17.5,0.82856,0.00012,13.24774]
[1777920879679,42.24,80028.51,17.5,0.82842,0.00012,13.25476]
[1777920885001,42.24,80029.2,17.5,0.82852,0.00012,13.2497]
[1777920885767,42.23,80030.02,17.5,0.82862,0.00012,13.24485]
[1777920885868,42.23,80033.16,17.5,0.82899,0.00012,13.22713]
[1777920886976,42.23,80034.49,17.5,0.82915,0.00012,13.21948]
[1777920887624,42.23,80032.1,17.5,0.82888,0.00012,13.23248]
[1777920890202,42.23,80032.14,17.5,0.82889,0.00012,13.23171]
[1777920895679,42.22,80031.64,17.5,0.82887,0.00012,13.23284]
[1777920898701,42.22,80032.78,17.5,0.82902,0.00012,13.22569]
[1777920902729,42.22,80031.86,17.5,0.82893,0.00012,13.22973]
[1777920903736,42.22,80033.72,17.5,0.82915,0.00012,13.21913]
[1777920908771,42.21,80033.17,17.5,0.82912,0.00012,13.22089]
[1777920913806,42.21,80034.25,17.5,0.82927,0.00012,13.2136]
[1777920914583,42.21,80034.25,17.5,0.82927,0.00012,13.2136]
[1777920915820,42.2,80035.96,17.5,0.82948,0.00012,13.2036]
[1777920920767,42.2,80035.72,17.5,0.82947,0.00012,13.20398]
[1777920922869,42.2,80037.91,17.5,0.82973,0.00012,13.19109]
[1777920923875,42.2,80039.25,17.5,0.82989,0.00012,13.18342]
[1777920926855,42.2,80039.79,17.5,0.82996,0.00012,13.18001]
[1777920926897,42.2,80038.96,17.5,0.82987,0.00012,13.18441]
[1777920931932,42.19,80038.57,17.5,0.8299,0.00012,13.17998]
[1777920934163,42.19,80042.39,17.5,0.83035,0.00012,13.15815]
[1777920934953,42.19,80045.66,17.5,0.83073,0.00011,13.13997]
[1777920935960,42.19,80044.64,17.5,0.83061,0.00011,13.14547]
[1777920936967,42.19,80046.21,17.5,0.8308,0.00011,13.1366]
[1777920939988,42.19,80044.95,17.5,0.83066,0.00011,13.14318]
[1777920945024,42.18,80045.01,17.5,0.83068,0.00011,13.14211]
[1777920946031,42.18,80045.76,17.5,0.83077,0.00011,13.13779]
[1777920947038,42.18,80046.65,17.5,0.83088,0.00011,13.13269]
[1777920948045,42.18,80048.19,17.5,0.83106,0.00011,13.12398]
[1777920948936,42.18,80048.19,17.5,0.83106,0.00011,13.12398]
[1777920949051,42.18,80049.57,17.5,0.83122,0.00011,13.11616]
[1777920949330,42.18,80049.57,17.5,0.83122,0.00011,13.11616]
[1777920950059,42.18,80052.05,17.5,0.83151,0.00011,13.10223]
[1777920951066,42.18,80053.41,17.5,0.83166,0.00011,13.09454]
[1777920954087,42.18,80049.14,17.5,0.83118,0.00011,13.11792]
[1777920955095,42.18,80048.07,17.5,0.83106,0.00011,13.12388]
[1777920960130,42.18,80047.88,17.5,0.83105,0.00011,13.12414]
[1777920961137,42.18,80048.71,17.5,0.83115,0.00011,13.11939]
[1777920962144,42.18,80050.4,17.5,0.83135,0.00011,13.10986]
[1777920963150,42.18,80051.25,17.5,0.83145,0.00011,13.10501]
[1777920964158,42.18,80050.61,17.5,0.83138,0.00011,13.10846]
[1777920968186,42.17,80051.33,17.5,0.83147,0.00011,13.10401]
[1777920972214,42.17,80050.68,17.5,0.8314,0.00011,13.1072]
[1777920977249,42.17,80050.71,17.5,0.83141,0.00011,13.10652]
[1777920982284,42.17,80051.16,17.5,0.83148,0.00011,13.10351]
[1777920983291,42.17,80052.99,17.5,0.83169,0.00011,13.09323]
[1777920985019,42.17,80052.99,17.5,0.83169,0.00011,13.09323]
[1777920985075,42.17,80053.0,17.5,0.83169,0.00011,13.0931]
[1777920985343,42.17,80053.0,17.5,0.83169,0.00011,13.0931]
[1777920985362,42.17,80053.0,17.5,0.83169,0.00011,13.0931]
[1777920986016,42.17,80053.0,17.5,0.83169,0.00011,13.0931]
[1777920986066,42.17,80062.96,17.5,0.83283,0.00011,13.0374]
[1777920986312,42.15,80071.81,17.5,0.83391,0.00011,12.98463]
[1777920987319,42.14,80072.89,17.5,0.83409,0.00011,12.9758]
[1777920988328,42.13,80074.1,17.5,0.83428,0.00011,12.96632]
[1777920989973,42.13,80074.1,17.5,0.83428,0.00011,12.96632]
[1777920990029,42.13,80076.09,17.5,0.83451,0.00011,12.95495]
[1777920990741,42.13,80076.09,17.5,0.83451,0.00011,12.95495]
[1777920990795,42.13,80071.91,17.5,0.83404,0.00011,12.978]
[1777920991763,42.13,80071.91,17.5,0.83404,0.00011,12.978]
[1777920991818,42.13,80071.91,17.5,0.83404,0.00011,12.978]
[1777920991864,42.13,80069.97,17.5,0.83388,0.00011,12.98311]
[1777920995376,42.12,80071.57,17.5,0.83411,0.00011,12.97141]
[1777920996384,42.12,80069.36,17.5,0.83386,0.00011,12.98361]
[1777920999405,42.12,80071.19,17.5,0.83408,0.00011,12.97297]
[1777921000743,42.12,80071.19,17.5,0.83408,0.00011,12.97297]
[1777921000828,42.12,80074.0,17.5,0.83441,0.00011,12.95699]
[1777921001661,42.12,80074.0,17.5,0.83441,0.00011,12.95699]
[1777921002141,42.12,80074.0,17.5,0.83441,0.00011,12.95699]
[1777921002190,42.12,80072.93,17.5,0.8343,0.00011,12.96236]
[1777921002777,42.12,80072.93,17.5,0.8343,0.00011,12.96236]
[1777921002878,42.12,80072.1,17.5,0.8342,0.00011,12.96699]
[1777921003433,42.12,80070.02,17.5,0.83397,0.00011,12.97827]
[1777921004440,42.12,80068.72,17.5,0.83383,0.00011,12.98519]
[1777921005447,42.11,80069.37,17.5,0.83391,0.00011,12.98122]
[1777921007461,42.11,80070.45,17.5,0.83404,0.00011,12.97487]
[1777921008468,42.11,80071.9,17.5,0.83421,0.00011,12.96662]
[1777921009475,42.11,80074.43,17.5,0.8345,0.00011,12.95236]
[1777921010482,42.11,80075.19,17.5,0.83459,0.00011,12.94799]
[1777921011489,42.11,80074.77,17.5,0.83454,0.00011,12.95021]
[1777921012496,42.11,80075.31,17.5,0.83461,0.00011,12.94689]
[1777921013503,42.11,80074.7,17.5,0.83455,0.00011,12.94999]
[1777921015516,42.11,80074.4,17.5,0.83452,0.00011,12.95123]
[1777921016525,42.11,80074.7,17.5,0.83456,0.00011,12.94942]
[1777921017530,42.11,80075.25,17.5,0.83462,0.00011,12.94622]
[1777921018537,42.11,80074.7,17.5,0.83456,0.00011,12.94916]
[1777921020552,42.1,80075.87,17.5,0.8347,0.00011,12.94236]
[1777921021559,42.1,80076.46,17.5,0.83477,0.00011,12.93894]
[1777921022566,42.1,80075.78,17.5,0.8347,0.00011,12.94261]
[1777921023573,42.1,80077.37,17.5,0.83488,0.00011,12.9336]
[1777921024907,42.1,80077.37,17.5,0.83488,0.00011,12.9336]
[1777921025040,42.1,80078.36,17.5,0.83499,0.00011,12.92795]
[1777921025587,42.1,80085.8,17.5,0.83584,0.00011,12.8863]
[1777921026594,42.1,80088.29,17.5,0.83612,0.00011,12.87216]
[1777921027338,42.1,80088.29,17.5,0.83612,0.00011,12.87216]
[1777921028608,42.1,80090.32,17.5,0.83636,0.00011,12.86038]
[1777921030622,42.1,80091.4,17.5,0.83649,0.00011,12.85393]
[1777921034499,42.1,80091.54,17.5,0.83652,0.00011,12.85252]
[1777921034681,42.1,80091.54,17.5,0.83652,0.00011,12.85252]
[1777921034754,42.1,80098.5,17.5,0.8373,0.00011,12.81344]
[1777921035657,42.1,80101.23,17.5,0.83761,0.00011,12.79802]
[1777921036664,42.09,80104.32,17.5,0.83796,0.00011,12.78062]
[1777921041742,42.09,80103.89,17.5,0.83793,0.00011,12.78197]
[1777921044494,42.09,80103.7,17.5,0.83792,0.00011,12.7825]
[1777921044801,42.09,80103.7,17.5,0.83792,0.00011,12.7825]
[1777921044818,42.09,80107.65,17.5,0.83837,0.00011,12.76029]
[1777921045603,42.09,80107.65,17.5,0.83837,0.00011,12.76029]
[1777921045944,42.09,80107.65,17.5,0.83837,0.00011,12.76029]
[1777921045955,42.09,80109.4,17.5,0.83856,0.00011,12.75039]
[1777921046969,42.09,80109.4,17.5,0.83856,0.00011,12.75039]
[1777921047062,42.09,80110.92,17.5,0.83873,0.00011,12.7418]
[1777921047864,42.09,80119.32,17.5,0.83967,0.00011,12.69475]
[1777921048751,42.09,80128.8,17.5,0.84073,0.00011,12.64154]
[1777921049759,42.09,80130.54,17.5,0.84092,0.00011,12.63168]
[1777921050766,42.09,80129.45,17.5,0.8408,0.00011,12.63765]
[1777921051773,42.09,80126.67,17.5,0.84055,0.00011,12.64746]
[1777921055801,42.08,80123.91,17.5,0.84026,0.00011,12.66229]
[1777921057814,42.08,80122.87,17.5,0.84015,0.00011,12.66776]
[1777921061843,42.08,80123.77,17.5,0.84026,0.00011,12.66202]
[1777921064864,42.08,80124.93,17.5,0.8404,0.00011,12.65502]
[1777921065871,42.08,80123.85,17.5,0.84028,0.00011,12.66089]
[1777921069899,42.08,80123.07,17.5,0.84021,0.00011,12.66453]
[1777921071913,42.07,80124.02,17.5,0.84032,0.00011,12.65883]
[1777921072920,42.07,80125.44,17.5,0.84049,0.00011,12.6507]
[1777921077956,42.07,80126.54,17.5,0.84062,0.00011,12.64363]
[1777921081984,42.07,80129.16,17.5,0.84093,0.00011,12.62825]
[1777921083295,42.07,80131.47,17.5,0.84119,0.00011,12.615]
[1777921084122,42.07,80132.15,17.5,0.84127,0.00011,12.6112]
[1777921085007,42.07,80131.48,17.5,0.84119,0.00011,12.6148]
[1777921088026,42.06,80130.51,17.5,0.8411,0.00011,12.61976]
[1777921091238,42.06,80131.9,17.5,0.84126,0.00011,12.61133]
[1777921092054,42.06,80129.56,17.5,0.841,0.00011,12.62442]
[1777921093061,42.06,80127.38,17.5,0.84077,0.00011,12.63644]
[1777921094068,42.06,80133.7,17.5,0.84146,0.00011,12.60106]
[1777921095075,42.06,80132.6,17.5,0.84135,0.00011,12.60707]
[1777921100110,42.06,80133.55,17.5,0.84146,0.00011,12.60103]
[1777921104138,42.06,80138.34,17.5,0.84201,0.00011,12.57331]
[1777921105147,42.05,80139.48,17.5,0.84214,0.00011,12.56661]
[1777921106153,42.05,80138.06,17.5,0.84199,0.00011,12.57428]
[1777921108920,42.05,80137.8,17.5,0.84197,0.00011,12.5752]
[1777921110183,42.05,80139.97,17.5,0.84222,0.00011,12.56251]
[1777921112197,42.05,80138.57,17.5,0.84213,0.00011,12.56422]
[1777921115251,42.05,80138.77,17.5,0.84216,0.00011,12.5626]
[1777921116178,42.04,80138.78,17.5,0.84217,0.00011,12.56204]
[1777921116225,42.04,80141.72,17.5,0.8425,0.00011,12.54558]
[1777921116537,42.04,80141.72,17.5,0.8425,0.00011,12.54558]
[1777921116582,42.04,80141.72,17.5,0.8425,0.00011,12.54558]
[1777921116651,42.04,80141.72,17.5,0.8425,0.00011,12.54558]
[1777921117219,42.04,80141.72,17.5,0.8425,0.00011,12.54558]
[1777921117320,42.04,80147.34,17.5,0.84312,0.00011,12.51366]
[1777921118239,42.04,80148.61,17.5,0.84326,0.00011,12.50654]
[1777921119246,42.04,80146.28,17.5,0.84301,0.00011,12.51942]
[1777921121104,42.04,80146.21,17.5,0.843,0.00011,12.51966]
[1777921121260,42.04,80144.94,17.5,0.84287,0.00011,12.52644]
[1777921123275,42.04,80140.9,17.5,0.84243,0.00011,12.5489]
[1777921124281,42.04,80138.34,17.5,0.84216,0.00011,12.56288]
[1777921126295,42.04,80137.33,17.5,0.84205,0.00011,12.56831]
[1777921127252,42.04,80137.33,17.5,0.84205,0.00011,12.56831]
[1777921127302,42.04,80135.81,17.5,0.84188,0.00011,12.57679]
[1777921132337,42.04,80138.06,17.5,0.84213,0.00011,12.5644]
[1777921137372,42.04,80134.42,17.5,0.84171,0.00011,12.58554]
[1777921139392,42.04,80135.66,17.5,0.84184,0.00011,12.57882]
[1777921140393,42.04,80134.33,17.5,0.84169,0.00011,12.58639]
[1777921144422,42.04,80131.75,17.5,0.8414,0.00011,12.60122]
[1777921145429,42.04,80130.24,17.5,0.84123,0.00011,12.60974]
[1777921149920,42.04,80130.31,17.5,0.84124,0.00011,12.60953]
[1777921149926,42.04,80123.09,17.5,0.84044,0.00011,12.65]
[1777921150464,42.04,80121.04,17.5,0.84021,0.00011,12.66147]
[1777921151471,42.04,80118.88,17.5,0.83997,0.00011,12.67354]
[1777921153485,42.04,80117.08,17.5,0.83977,0.00011,12.68354]
[1777921155799,42.04,80113.03,17.5,0.83932,0.00011,12.7061]
[1777921156980,42.04,80113.03,17.5,0.83932,0.00011,12.7061]
[1777921157093,42.04,80113.03,17.5,0.83932,0.00011,12.7061]
[1777921157191,42.04,80109.09,17.5,0.83888,0.00011,12.72807]
[1777921157872,42.04,80109.09,17.5,0.83888,0.00011,12.72807]
[1777921158038,42.04,80109.09,17.5,0.83888,0.00011,12.72807]
[1777921158081,42.04,80109.09,17.5,0.83888,0.00011,12.72807]
[1777921158180,42.04,80108.81,17.5,0.83886,0.00011,12.72953]
[1777921161541,42.04,80107.91,17.5,0.83876,0.00011,12.73414]
[1777921164562,42.04,80106.63,17.5,0.83863,0.00011,12.74097]
[1777921165569,42.04,80105.73,17.5,0.83853,0.00011,12.74589]
[1777921166576,42.04,80103.09,17.5,0.83824,0.00011,12.76055]
[1777921167583,42.04,80093.16,17.5,0.83712,0.00011,12.81596]
[1777921168590,42.04,80091.86,17.5,0.83698,0.00011,12.82302]
[1777921171611,42.04,80092.99,17.5,0.83717,0.00011,12.81044]
[1777921176726,42.03,80093.32,17.5,0.83723,0.00011,12.80778]
[1777921181682,42.03,80094.6,17.5,0.8374,0.00011,12.79939]
[1777921182689,42.03,80101.43,17.5,0.83817,0.00011,12.76098]
[1777921183695,42.03,80105.45,17.5,0.83862,0.00011,12.73834]
[1777921184703,42.03,80108.27,17.5,0.83894,0.00011,12.72245]
[1777921186717,42.03,80106.23,17.5,0.83871,0.00011,12.73369]
[1777921188179,42.03,80106.23,17.5,0.83871,0.00011,12.73369]
[1777921188217,42.03,80105.08,17.5,0.83858,0.00011,12.74002]
[1777921189737,42.03,80106.46,17.5,0.83874,0.00011,12.73206]
[1777921193767,42.02,80104.67,17.5,0.83855,0.00011,12.74163]
[1777921194773,42.02,80105.77,17.5,0.83868,0.00011,12.73535]
[1777921196787,42.02,80106.93,17.5,0.83881,0.00011,12.72862]
[1777921200691,42.02,80106.47,17.5,0.83877,0.00011,12.73086]
[1777921200815,42.02,80108.67,17.5,0.83901,0.00011,12.71842]
[1777921201822,42.02,80106.32,17.5,0.83875,0.00011,12.73148]
[1777921203836,42.02,80104.42,17.5,0.83855,0.00011,12.74187]
[1777921204843,42.02,80103.47,17.5,0.83844,0.00011,12.74706]
[1777921206366,42.02,80103.47,17.5,0.83844,0.00011,12.74706]
[1777921206404,42.02,80103.47,17.5,0.83844,0.00011,12.74706]
[1777921206243,42.02,80104.72,17.5,0.83859,0.00011,12.73993]
[1777921206857,42.02,80103.81,17.5,0.83849,0.00011,12.7449]
[1777921208873,42.02,80098.99,17.5,0.83795,0.00011,12.77162]
[1777921209880,42.02,80091.83,17.5,0.83715,0.00011,12.81154]
[1777921210887,42.02,80090.58,17.5,0.83701,0.00011,12.81833]
[1777921213908,42.01,80088.26,17.5,0.83676,0.00011,12.83065]
[1777921215333,42.01,80088.26,17.5,0.83676,0.00011,12.83065]
[1777921215417,42.01,80082.35,17.5,0.83611,0.00011,12.86322]
[1777921215954,42.01,80082.35,17.5,0.83611,0.00011,12.86322]
[1777921215975,42.01,80082.35,17.5,0.83611,0.00011,12.86322]
[1777921215993,42.01,80078.62,17.5,0.83569,0.00011,12.88409]
[1777921216972,42.01,80078.62,17.5,0.83569,0.00011,12.88409]
[1777921217084,42.01,80078.62,17.5,0.83569,0.00011,12.88409]
[1777921217176,42.01,80079.38,17.5,0.83578,0.00011,12.87954]
[1777921217936,42.01,80076.91,17.5,0.8355,0.00011,12.89307]
[1777921219335,42.01,80076.91,17.5,0.8355,0.00011,12.89307]
[1777921219432,42.01,80079.65,17.5,0.83583,0.00011,12.87715]
[1777921219950,42.01,80078.8,17.5,0.83573,0.00011,12.88191]
[1777921224985,42.0,80077.83,17.5,0.83565,0.00011,12.88599]
[1777921226999,42.0,80079.63,17.5,0.83586,0.00011,12.87542]
[1777921228434,42.0,80083.92,17.5,0.83635,0.00011,12.85098]
[1777921229013,42.0,80085.63,17.5,0.83655,0.00011,12.8414]
[1777921235055,42.0,80084.79,17.5,0.83652,0.00011,12.83942]
[1777921238075,41.99,80082.88,17.5,0.83632,0.00011,12.84959]
[1777921239082,41.99,80081.79,17.5,0.8362,0.00011,12.8555]
[1777921241097,41.99,80080.67,17.5,0.83608,0.00011,12.86137]
[1777921242104,41.99,80079.08,17.5,0.83591,0.00011,12.87007]
[1777921247140,41.99,80078.82,17.5,0.8359,0.00011,12.87048]
[1777921249154,41.99,80086.27,17.5,0.83675,0.00011,12.82835]
[1777921250161,41.99,80092.98,17.5,0.83751,0.00011,12.79062]
[1777921251168,41.99,80092.31,17.5,0.83743,0.00011,12.79427]
[1777921252175,41.99,80089.69,17.5,0.83714,0.00011,12.80885]
[1777921253182,41.99,80090.82,17.5,0.83727,0.00011,12.80239]
[1777921254189,41.98,80089.78,17.5,0.83715,0.00011,12.80811]
[1777921255289,41.98,80089.78,17.5,0.83715,0.00011,12.80811]
[1777921257210,41.98,80089.05,17.5,0.83708,0.00011,12.81184]
[1777921260231,41.98,80090.18,17.5,0.83721,0.00011,12.80514]
[1777921261631,41.98,80089.99,17.5,0.83719,0.00011,12.80609]
[1777921262245,41.98,80094.43,17.5,0.8377,0.00011,12.7811]
[1777921263252,41.98,80095.71,17.5,0.83784,0.00011,12.77382]
[1777921264259,41.98,80094.79,17.5,0.83774,0.00011,12.77889]
[1777921265266,41.98,80094.03,17.5,0.83766,0.00011,12.78308]
[1777921267594,41.98,80094.45,17.5,0.83771,0.00011,12.78056]
[1777921273322,41.98,80092.71,17.5,0.83752,0.00011,12.7898]
[1777921275336,41.98,80093.61,17.5,0.83763,0.00011,12.78457]
[1777921275889,41.98,80093.61,17.5,0.83763,0.00011,12.78457]
[1777921276449,41.98,80093.61,17.5,0.83763,0.00011,12.78457]
[1777921276481,41.98,80093.61,17.5,0.83763,0.00011,12.78457]
[1777921276486,41.98,80093.61,17.5,0.83763,0.00011,12.78457]
[1777921276518,41.98,80093.61,17.5,0.83763,0.00011,12.78457]
[1777921276454,41.98,80105.01,17.5,0.83891,0.00011,12.72036]
[1777921277350,41.98,80107.6,17.5,0.8392,0.00011,12.70584]
[1777921278357,41.98,80107.65,17.5,0.83921,0.00011,12.70541]
[1777921279021,41.98,80107.65,17.5,0.83921,0.00011,12.70541]
[1777921279332,41.98,80107.65,17.5,0.83921,0.00011,12.70541]
[1777921279364,41.98,80110.8,17.5,0.83956,0.00011,12.68763]
[1777921280370,41.98,80115.51,17.5,0.84009,0.00011,12.66106]
[1777921281378,41.97,80117.14,17.5,0.84027,0.00011,12.65179]
[1777921282387,41.97,80115.29,17.5,0.84007,0.00011,12.66203]
[1777921283392,41.97,80114.54,17.5,0.83999,0.00011,12.66611]
[1777921284399,41.97,80114.19,17.5,0.83995,0.00011,12.66798]
[1777921285406,41.97,80114.75,17.5,0.84002,0.00011,12.66473]
[1777921286413,41.97,80113.92,17.5,0.83993,0.00011,12.66927]
[1777921288410,41.97,80113.88,17.5,0.83992,0.00011,12.66938]
[1777921288483,41.97,80113.55,17.5,0.83989,0.00011,12.67099]
[1777921290441,41.97,80112.97,17.5,0.83983,0.00011,12.67397]
[1777921291289,41.97,80112.97,17.5,0.83983,0.00011,12.67397]
[1777921291447,41.97,80114.19,17.5,0.84002,0.00011,12.6614]
[1777921292455,41.97,80112.5,17.5,0.83984,0.00011,12.67074]
[1777921293462,41.97,80113.67,17.5,0.83997,0.00011,12.66404]
[1777921294469,41.97,80113.06,17.5,0.83991,0.00011,12.66732]
[1777921295476,41.97,80112.63,17.5,0.83986,0.00011,12.66959]
[1777921296483,41.97,80113.14,17.5,0.83992,0.00011,12.66659]
[1777921298497,41.97,80112.66,17.5,0.83987,0.00011,12.66898]
[1777921299504,41.97,80113.27,17.5,0.83994,0.00011,12.66541]
[1777921301518,41.97,80112.43,17.5,0.83986,0.00011,12.66982]
[1777921303266,41.96,80112.64,17.5,0.83988,0.00011,12.66848]
[1777921303532,41.96,80108.24,17.5,0.8394,0.00011,12.69299]
[1777921304539,41.96,80103.34,17.5,0.83885,0.00011,12.72042]
[1777921304959,41.96,80103.34,17.5,0.83885,0.00011,12.72042]
[1777921305285,41.96,80103.34,17.5,0.83885,0.00011,12.72042]
[1777921305546,41.96,80097.92,17.5,0.83824,0.00011,12.75071]
[1777921307750,41.96,80098.18,17.5,0.83827,0.00011,12.74913]
[1777921307772,41.96,80095.33,17.5,0.83796,0.00011,12.76498]
[1777921308567,41.96,80090.8,17.5,0.83745,0.00011,12.79023]
[1777921309574,41.96,80087.98,17.5,0.83714,0.00011,12.80585]
[1777921310581,41.96,80086.2,17.5,0.83694,0.00011,12.81563]
[1777921313602,41.96,80085.37,17.5,0.83686,0.00011,12.81967]
[1777921315617,41.96,80083.8,17.5,0.83669,0.00011,12.82807]
[1777921318579,41.96,80083.67,17.5,0.83668,0.00011,12.82839]
[1777921318640,41.96,80076.27,17.5,0.83585,0.00011,12.86968]
[1777921319647,41.95,80074.13,17.5,0.83561,0.00011,12.88145]
[1777921321002,41.95,80074.13,17.5,0.83561,0.00011,12.88145]
[1777921321077,41.95,80074.13,17.5,0.83561,0.00011,12.88145]
[1777921321235,41.95,80074.13,17.5,0.83561,0.00011,12.88145]
[1777921321299,41.95,80068.38,17.5,0.83496,0.00011,12.91343]
[1777921321661,41.95,80061.9,17.5,0.83422,0.00011,12.9496]
[1777921322775,41.95,80059.74,17.5,0.83398,0.00011,12.96152]
[1777921325513,41.95,80060.92,17.5,0.83413,0.00011,12.95433]
[1777921328489,41.95,80060.74,17.5,0.83411,0.00011,12.95513]
[1777921334306,41.95,80059.75,17.5,0.83402,0.00011,12.95943]
[1777921341802,41.94,80059.37,17.5,0.83402,0.00011,12.95951]
[1777921345204,41.94,80059.4,17.5,0.83403,0.00011,12.95889]
[1777921345830,41.93,80071.84,17.5,0.83546,0.00011,12.88871]
[1777921346837,41.93,80074.14,17.5,0.83573,0.00011,12.87551]
[1777921347844,41.93,80078.02,17.5,0.83617,0.00011,12.85346]
[1777921352879,41.93,80080.6,17.5,0.83654,0.00011,12.83215]
[1777921357914,41.92,80081.79,17.5,0.8367,0.00011,12.82444]
[1777921359928,41.92,80080.84,17.5,0.8366,0.00011,12.82939]
[1777921362521,41.92,80080.97,17.5,0.83661,0.00011,12.82847]
[1777921362949,41.92,80085.45,17.5,0.83713,0.00011,12.80296]
[1777921363956,41.92,80079.19,17.5,0.83642,0.00011,12.83793]
[1777921364808,41.92,80079.19,17.5,0.83642,0.00011,12.83793]
[1777921364965,41.92,80076.67,17.5,0.83614,0.00011,12.85187]
[1777921366979,41.92,80075.63,17.5,0.83603,0.00011,12.85728]
[1777921368993,41.92,80073.14,17.5,0.83576,0.00011,12.87082]
[1777921370000,41.92,80071.94,17.5,0.83563,0.00011,12.87733]
[1777921371007,41.92,80072.89,17.5,0.83574,0.00011,12.87177]
[1777921372014,41.91,80071.9,17.5,0.83563,0.00011,12.8771]
[1777921374237,41.91,80071.9,17.5,0.83563,0.00011,12.8771]
[1777921374253,41.91,80071.9,17.5,0.83563,0.00011,12.8771]
[1777921374351,41.91,80063.74,17.5,0.83471,0.00011,12.92245]
[1777921375035,41.91,80059.9,17.5,0.83427,0.00011,12.94388]
[1777921376042,41.91,80058.89,17.5,0.83416,0.00011,12.94942]
[1777921376993,41.91,80058.89,17.5,0.83416,0.00011,12.94942]
[1777921377049,41.91,80055.34,17.5,0.83376,0.00011,12.96919]
[1777921379063,41.91,80053.97,17.5,0.83361,0.00011,12.97656]
[1777921380442,41.91,80053.97,17.5,0.83361,0.00011,12.97656]
[1777921380560,41.91,80053.97,17.5,0.83361,0.00011,12.97656]
[1777921380607,41.91,80051.3,17.5,0.83331,0.00011,12.9912]
[1777921381077,41.91,80048.17,17.5,0.83295,0.00011,13.00874]
[1777921383091,41.91,80047.07,17.5,0.83283,0.00011,13.01452]
[1777921388126,41.9,80046.5,17.5,0.83278,0.00011,13.01673]
[1777921393468,41.9,80046.42,17.5,0.83279,0.00011,13.0164]
[1777921393474,41.9,80049.34,17.5,0.83313,0.00011,12.99983]
[1777921393838,41.9,80049.34,17.5,0.83313,0.00011,12.99983]
[1777921393919,41.9,80049.34,17.5,0.83313,0.00011,12.99983]
[1777921394168,41.9,80063.22,17.5,0.83472,0.00011,12.92183]
[1777921395175,41.9,80070.83,17.5,0.83559,0.00011,12.87889]
[1777921397189,41.9,80069.66,17.5,0.83547,0.00011,12.88506]
[1777921402224,41.9,80069.2,17.5,0.83543,0.00011,12.88662]
[1777921404238,41.89,80073.33,17.5,0.83591,0.00011,12.86304]
[1777921405245,41.89,80081.29,17.5,0.83682,0.00011,12.8182]
[1777921406252,41.89,80083.04,17.5,0.83702,0.00011,12.80826]
[1777921408785,41.89,80082.61,17.5,0.83697,0.00011,12.81049]
[1777921409330,41.89,80082.61,17.5,0.83697,0.00011,12.81049]
[1777921409556,41.89,80082.61,17.5,0.83697,0.00011,12.81049]
[1777921409597,41.89,80087.77,17.5,0.83756,0.00011,12.78137]
[1777921410280,41.89,80097.25,17.5,0.83862,0.00011,12.72813]
[1777921411287,41.89,80098.08,17.5,0.83877,0.00011,12.71774]
[1777921412294,41.89,80098.86,17.5,0.83886,0.00011,12.71324]
[1777921413587,41.89,80098.86,17.5,0.83886,0.00011,12.71324]
[1777921413301,41.89,80097.63,17.5,0.83872,0.00011,12.72018]
[1777921414308,41.89,80093.03,17.5,0.83821,0.00011,12.74603]
[1777921415315,41.89,80090.59,17.5,0.83793,0.00011,12.75972]
[1777921416322,41.89,80088.64,17.5,0.83771,0.00011,12.77063]
[1777921419649,41.89,80088.99,17.5,0.83775,0.00011,12.76855]
[1777921421552,41.89,80088.02,17.5,0.83765,0.00011,12.77389]
[1777921421635,41.89,80085.09,17.5,0.83732,0.00011,12.7902]
[1777921422364,41.89,80083.01,17.5,0.83708,0.00011,12.80188]
[1777921423371,41.89,80081.13,17.5,0.83687,0.00011,12.81234]
[1777921426392,41.89,80082.65,17.5,0.83705,0.00011,12.80349]
[1777921427399,41.89,80083.48,17.5,0.83715,0.00011,12.79874]
[1777921428405,41.89,80084.21,17.5,0.83723,0.00011,12.79455]
[1777921429413,41.89,80083.27,17.5,0.83713,0.00011,12.79975]
[1777921433441,41.89,80079.05,17.5,0.83666,0.00011,12.82312]
[1777921434448,41.89,80076.76,17.5,0.8364,0.00011,12.8359]
[1777921436461,41.88,80067.92,17.5,0.8354,0.00011,12.88529]
[1777921437186,41.88,80067.92,17.5,0.8354,0.00011,12.88529]
[1777921437469,41.88,80060.91,17.5,0.8346,0.00011,12.9245]
[1777921439355,41.88,80060.96,17.5,0.83461,0.00011,12.92403]
[1777921439566,41.88,80060.96,17.5,0.83461,0.00011,12.92403]
[1777921439580,41.88,80060.96,17.5,0.83461,0.00011,12.92403]
[1777921439631,41.88,80049.62,17.5,0.83332,0.00011,12.98752]
[1777921440531,41.88,80049.62,17.5,0.83332,0.00011,12.98752]
[1777921440549,41.88,80050.8,17.5,0.83345,0.00011,12.9809]
[1777921441497,41.88,80050.61,17.5,0.83343,0.00011,12.98199]
[1777921442504,41.88,80052.11,17.5,0.8336,0.00011,12.97361]
[1777921443511,41.88,80053.29,17.5,0.83374,0.00011,12.96702]
[1777921446532,41.88,80051.85,17.5,0.83357,0.00011,12.97526]
[1777921448546,41.88,80049.95,17.5,0.83335,0.00011,12.98603]
[1777921450399,41.88,80049.51,17.5,0.8333,0.00011,12.98855]
[1777921450560,41.88,80047.56,17.5,0.83307,0.00011,12.99953]
[1777921451567,41.88,80046.33,17.5,0.83293,0.00011,13.00647]
[1777921452574,41.89,80045.02,17.5,0.83278,0.00012,13.01385]
[1777921457609,41.89,80047.39,17.5,0.83305,0.00011,13.0006]
[1777921459623,41.88,80048.69,17.5,0.8332,0.00011,12.99322]
[1777921460630,41.88,80050.94,17.5,0.83346,0.00011,12.9805]
[1777921462643,41.88,80051.95,17.5,0.83358,0.00011,12.97467]
[1777921465665,41.88,80048.94,17.5,0.83324,0.00011,12.99131]
[1777921466672,41.88,80045.82,17.5,0.83288,0.00011,13.00884]
[1777921471707,41.88,80045.49,17.5,0.83289,0.00011,13.00515]
[1777921476742,41.88,80045.21,17.5,0.83286,0.00012,13.00679]
[1777921478755,41.88,80044.08,17.5,0.83273,0.00012,13.01314]
[1777921480770,41.88,80042.31,17.5,0.83253,0.00012,13.02308]
[1777921483791,41.88,80040.94,17.5,0.83237,0.00012,13.03074]
[1777921488641,41.88,80041.15,17.5,0.83239,0.00012,13.02951]
[1777921488703,41.88,80039.73,17.5,0.83223,0.00012,13.03747]
[1777921489140,41.88,80032.26,17.5,0.83137,0.00012,13.07932]
[1777921489835,41.88,80026.66,17.5,0.83072,0.00012,13.11063]
[1777921494870,41.88,80026.53,17.5,0.83072,0.00012,13.1108]
[1777921498800,41.88,80026.86,17.5,0.83076,0.00012,13.10862]
[1777921498912,41.88,80026.86,17.5,0.83076,0.00012,13.10862]
[1777921499189,41.88,80026.86,17.5,0.83076,0.00012,13.10862]
[1777921499545,41.88,80026.86,17.5,0.83076,0.00012,13.10862]
[1777921499553,41.88,80026.59,17.5,0.83073,0.00012,13.11003]
[1777921500033,41.88,80026.59,17.5,0.83073,0.00012,13.11003]
[1777921500771,41.88,80012.58,17.5,0.8291,0.00012,13.18835]
[1777921500936,41.88,80012.58,17.5,0.8291,0.00012,13.18835]
[1777921501332,41.88,80012.58,17.5,0.8291,0.00012,13.18835]
[1777921501365,41.88,80006.57,17.5,0.8284,0.00012,13.22199]
[1777921503338,41.88,80005.57,17.5,0.82829,0.00012,13.22751]
[1777921508971,41.88,80005.5,17.5,0.82829,0.00012,13.22726]
[1777921514008,41.88,80008.24,17.5,0.82862,0.00012,13.21152]
[1777921519043,41.87,80007.62,17.5,0.82855,0.00012,13.21473]
[1777921523141,41.87,80006.64,17.5,0.82844,0.00012,13.22007]
[1777921523242,41.87,80001.84,17.5,0.82788,0.00012,13.24688]
[1777921524078,41.87,79998.8,17.5,0.82753,0.00012,13.2638]
[1777921529255,41.87,79998.4,17.5,0.82749,0.00012,13.26556]
[1777921531391,41.87,79998.25,17.5,0.82748,0.00012,13.26614]
[1777921531452,41.87,79996.04,17.5,0.82727,0.00012,13.27278]
[1777921532612,41.87,79996.04,17.5,0.82727,0.00012,13.27278]
[1777921532666,41.87,79959.24,17.5,0.82291,0.00012,13.47823]
[1777921532860,41.87,79959.24,17.5,0.82291,0.00012,13.47823]
[1777921532975,41.87,79959.24,17.5,0.82291,0.00012,13.47823]
[1777921533642,41.87,79951.32,17.5,0.82197,0.00012,13.52199]
[1777921534149,41.87,79955.42,17.5,0.82247,0.00012,13.49898]
[1777921535536,41.87,79955.42,17.5,0.82247,0.00012,13.49898]
[1777921535605,41.87,79955.42,17.5,0.82247,0.00012,13.49898]
[1777921535638,41.87,79954.26,17.5,0.82233,0.00012,13.50533]
[1777921536164,41.87,79951.89,17.5,0.82205,0.00012,13.51841]
[1777921537174,41.87,79958.4,17.5,0.82283,0.00012,13.48196]
[1777921538302,41.87,79965.48,17.5,0.82368,0.00012,13.44235]
[1777921539844,41.86,79965.71,17.5,0.82371,0.00012,13.44086]
[1777921540194,41.86,79967.47,17.5,0.82392,0.00012,13.43083]
[1777921541475,41.86,79967.47,17.5,0.82392,0.00012,13.43083]
[1777921541680,41.86,79967.47,17.5,0.82392,0.00012,13.43083]
[1777921541779,41.86,79975.55,17.5,0.82489,0.00012,13.38536]
[1777921542208,41.86,79976.79,17.5,0.82504,0.00012,13.37843]
[1777921543215,41.86,79980.07,17.5,0.82543,0.00012,13.35997]
[1777921544222,41.86,79985.93,17.5,0.82613,0.00012,13.3271]
[1777921545637,41.86,79990.37,17.5,0.82665,0.00012,13.30221]
[1777921546236,41.86,79992.06,17.5,0.82685,0.00012,13.29272]
[1777921547243,41.86,79991.78,17.5,0.82682,0.00012,13.29427]
[1777921548250,41.86,79991.44,17.5,0.82678,0.00012,13.29614]
[1777921549257,41.86,79990.47,17.5,0.82667,0.00012,13.30154]
[1777921551190,41.86,79990.39,17.5,0.82666,0.00012,13.3019]
[1777921551539,41.86,79990.39,17.5,0.82666,0.00012,13.3019]
[1777921551640,41.86,79992.88,17.5,0.82695,0.00012,13.28797]
[1777921552278,41.86,79997.51,17.5,0.8275,0.00012,13.26204]
[1777921553285,41.86,79998.7,17.5,0.82764,0.00012,13.25539]
[1777921554292,41.86,80002.34,17.5,0.82806,0.00012,13.23504]
[1777921555502,41.86,80002.34,17.5,0.82806,0.00012,13.23504]
[1777921555517,41.86,80002.34,17.5,0.82806,0.00012,13.23504]
[1777921555593,41.86,80002.97,17.5,0.82814,0.00012,13.23155]
[1777921556671,41.86,80018.8,17.5,0.82998,0.00012,13.14294]
[1777921557314,41.86,80035.57,17.5,0.83193,0.00012,13.04875]
[1777921558320,41.86,80039.21,17.5,0.83235,0.00012,13.02829]
[1777921559573,41.86,80039.21,17.5,0.83235,0.00012,13.02829]
[1777921559772,41.86,80039.21,17.5,0.83235,0.00012,13.02829]
[1777921559643,41.86,80038.25,17.5,0.83224,0.00012,13.03365]
[1777921560163,41.86,80038.25,17.5,0.83224,0.00012,13.03365]
[1777921560632,41.86,80038.25,17.5,0.83224,0.00012,13.03365]
[1777921560709,41.86,80048.21,17.5,0.83339,0.00011,12.97773]
[1777921561343,41.86,80049.79,17.5,0.83357,0.00011,12.9689]
[1777921563596,41.86,80049.35,17.5,0.83352,0.00011,12.97142]
[1777921564364,41.86,80051.87,17.5,0.83381,0.00011,12.95736]
[1777921565536,41.86,80051.87,17.5,0.83381,0.00011,12.95736]
[1777921565553,41.86,80062.66,17.5,0.83504,0.00011,12.89684]
[1777921566250,41.86,80062.66,17.5,0.83504,0.00011,12.89684]
[1777921566800,41.86,80062.66,17.5,0.83504,0.00011,12.89684]
[1777921566843,41.86,80089.26,17.5,0.83805,0.00011,12.74769]
[1777921567189,41.86,80089.26,17.5,0.83805,0.00011,12.74769]
[1777921567277,41.86,80089.26,17.5,0.83805,0.00011,12.74769]
[1777921567389,41.86,80098.67,17.5,0.83911,0.00011,12.6948]
[1777921568608,41.86,80094.44,17.5,0.83863,0.00011,12.71864]
[1777921569404,41.86,80084.98,17.5,0.83757,0.00011,12.77183]
[1777921570411,41.86,80088.38,17.5,0.83795,0.00011,12.75268]
[1777921571811,41.86,80089.65,17.5,0.83809,0.00011,12.74551]
[1777921572426,41.86,80092.29,17.5,0.83839,0.00011,12.73067]
[1777921573433,41.86,80089.54,17.5,0.83808,0.00011,12.74614]
[1777921574762,41.86,80087.72,17.5,0.83787,0.00011,12.75654]
[1777921575447,41.86,80091.34,17.5,0.83828,0.00011,12.73635]
[1777921576454,41.86,80087.61,17.5,0.83785,0.00011,12.7575]
[1777921577757,41.87,80078.52,17.5,0.83682,0.00011,12.80899]
[1777921578140,41.87,80078.52,17.5,0.83682,0.00011,12.80899]
[1777921578468,41.87,80076.08,17.5,0.83654,0.00011,12.8227]
[1777921579475,41.87,80077.89,17.5,0.83674,0.00011,12.81278]
[1777921580482,41.87,80071.3,17.5,0.83599,0.00011,12.85005]
[1777921581489,41.87,80070.11,17.5,0.83585,0.00011,12.85694]
[1777921583846,41.87,80070.32,17.5,0.83587,0.00011,12.85596]
[1777921583503,41.87,80085.03,17.5,0.83753,0.00011,12.77352]
[1777921584807,41.87,80100.46,17.5,0.83927,0.00011,12.68684]
[1777921585517,41.87,80105.85,17.5,0.83987,0.00011,12.65654]
[1777921586524,41.87,80102.46,17.5,0.83949,0.00011,12.67571]
[1777921587531,41.87,80100.64,17.5,0.83929,0.00011,12.68601]
[1777921588538,41.87,80102.0,17.5,0.83944,0.00011,12.67843]
[1777921589545,41.87,80100.7,17.5,0.83929,0.00011,12.68582]
[1777921590552,41.87,80102.36,17.5,0.83947,0.00011,12.67655]
[1777921591559,41.87,80097.55,17.5,0.83899,0.00011,12.69804]
[1777921592119,41.87,80097.55,17.5,0.83899,0.00011,12.69804]
[1777921592566,41.87,80071.81,17.5,0.83608,0.00011,12.84268]
[1777921593574,41.87,80067.98,17.5,0.83565,0.00011,12.86403]
[1777921593991,41.87,80067.98,17.5,0.83565,0.00011,12.86403]
[1777921594581,41.87,80069.47,17.5,0.83582,0.00011,12.85565]
[1777921595700,41.87,80069.47,17.5,0.83582,0.00011,12.85565]
[1777921595801,41.87,80069.7,17.5,0.83584,0.00011,12.85434]
[1777921597602,41.87,80073.89,17.5,0.83632,0.00011,12.83063]
[1777921598609,41.87,80077.66,17.5,0.83675,0.00011,12.80928]
[1777921599616,41.87,80079.01,17.5,0.83691,0.00011,12.80155]
[1777921602527,41.87,80078.99,17.5,0.8369,0.00011,12.80181]
[1777921602637,41.87,80079.8,17.5,0.83699,0.00011,12.79734]
[1777921603643,41.87,80081.06,17.5,0.83714,0.00011,12.79034]
[1777921604650,41.87,80087.39,17.5,0.83785,0.00011,12.75486]
[1777921605658,41.87,80088.19,17.5,0.83794,0.00011,12.75028]
[1777921606665,41.87,80091.91,17.5,0.83836,0.00011,12.72934]
[1777921609686,41.87,80092.6,17.5,0.83843,0.00011,12.72589]
[1777921610393,41.87,80092.6,17.5,0.83843,0.00011,12.72589]
[1777921610630,41.87,80092.6,17.5,0.83843,0.00011,12.72589]
[1777921610694,41.87,80093.87,17.5,0.83857,0.00011,12.7189]
[1777921611841,41.87,80093.87,17.5,0.83857,0.00011,12.7189]
[1777921611899,41.87,80094.11,17.5,0.8386,0.00011,12.71755]
[1777921612080,41.87,80094.11,17.5,0.8386,0.00011,12.71755]
[1777921612660,41.87,80094.11,17.5,0.8386,0.00011,12.71755]
[1777921612708,41.87,80102.83,17.5,0.83957,0.00011,12.66856]
[1777921613035,41.87,80102.83,17.5,0.83957,0.00011,12.66856]
[1777921613640,41.87,80102.83,17.5,0.83957,0.00011,12.66856]
[1777921613715,41.87,80104.22,17.5,0.83973,0.00011,12.66075]
[1777921614041,41.87,80104.22,17.5,0.83973,0.00011,12.66075]
[1777921616736,41.87,80105.15,17.5,0.83983,0.00011,12.65576]
[1777921617743,41.87,80104.4,17.5,0.83974,0.00011,12.6602]
[1777921618750,41.87,80106.05,17.5,0.83992,0.00011,12.65116]
[1777921620274,41.87,80105.71,17.5,0.83988,0.00011,12.65329]
[1777921620763,41.88,80106.84,17.5,0.84,0.00011,12.64743]
[1777921621771,41.88,80112.47,17.5,0.84062,0.00011,12.61578]
[1777921622778,41.88,80114.92,17.5,0.84089,0.00011,12.60259]
[1777921623785,41.88,80117.37,17.5,0.84116,0.00011,12.58882]
[1777921624794,41.88,80121.52,17.5,0.84161,0.00011,12.56612]
[1777921625638,41.88,80121.52,17.5,0.84161,0.00011,12.56612]
[1777921625802,41.88,80124.14,17.5,0.84189,0.00011,12.55173]
[1777921626810,41.88,80122.29,17.5,0.84168,0.00011,12.56233]
[1777921627817,41.88,80121.78,17.5,0.84162,0.00011,12.56539]
[1777921628824,41.88,80122.99,17.5,0.84175,0.00011,12.55878]
[1777921629635,41.88,80122.99,17.5,0.84175,0.00011,12.55878]
[1777921629911,41.88,80124.13,17.5,0.84188,0.00011,12.55257]
[1777921630043,41.88,80124.13,17.5,0.84188,0.00011,12.55257]
[1777921630837,41.88,80127.29,17.5,0.84222,0.00011,12.53502]
[1777921631845,41.89,80125.06,17.5,0.84197,0.00011,12.54779]
[1777921633859,41.89,80123.17,17.5,0.84175,0.00011,12.55885]
[1777921634866,41.89,80120.99,17.5,0.8415,0.00011,12.57148]
[1777921635872,41.89,80125.06,17.5,0.84195,0.00011,12.54898]
[1777921636879,41.89,80125.86,17.5,0.84203,0.00011,12.54488]
[1777921637887,41.89,80122.53,17.5,0.84165,0.00011,12.564]
[1777921638894,41.89,80121.37,17.5,0.84152,0.00011,12.57089]
[1777921639901,41.9,80119.94,17.5,0.84135,0.00011,12.57929]
[1777921640908,41.9,80113.01,17.5,0.84057,0.00011,12.61857]
[1777921641915,41.9,80109.67,17.5,0.84019,0.00011,12.63763]
[1777921642922,41.9,80105.76,17.5,0.83975,0.00011,12.65986]
[1777921645942,41.9,80106.65,17.5,0.83984,0.00011,12.65558]
[1777921646950,41.9,80109.17,17.5,0.84011,0.00011,12.64167]
[1777921647957,41.9,80115.51,17.5,0.84082,0.00011,12.60632]
[1777921648964,41.9,80116.54,17.5,0.84093,0.00011,12.60085]
[1777921649971,41.9,80113.97,17.5,0.84063,0.00011,12.6156]
[1777921650978,41.91,80111.34,17.5,0.84033,0.00011,12.63067]
[1777921652992,41.91,80112.79,17.5,0.84054,0.00011,12.61746]
[1777921655006,41.91,80114.4,17.5,0.84071,0.00011,12.60898]
[1777921657020,41.91,80113.5,17.5,0.8406,0.00011,12.61462]
[1777921658027,41.91,80115.11,17.5,0.84077,0.00011,12.60586]
[1777921659033,41.91,80116.23,17.5,0.84089,0.00011,12.59987]
[1777921661047,41.92,80114.32,17.5,0.84066,0.00011,12.61119]
[1777921662029,41.92,80114.32,17.5,0.84066,0.00011,12.61119]
[1777921662548,41.92,80114.32,17.5,0.84066,0.00011,12.61119]
[1777921662608,41.92,80098.2,17.5,0.83886,0.00011,12.70181]
[1777921663208,41.92,80098.2,17.5,0.83886,0.00011,12.70181]
[1777921663564,41.92,80098.2,17.5,0.83886,0.00011,12.70181]
[1777921663587,41.92,80074.8,17.5,0.83621,0.00011,12.83347]
[1777921664802,41.92,80068.54,17.5,0.8355,0.00011,12.86874]
[1777921665082,41.92,80057.94,17.5,0.83429,0.00011,12.92829]
[1777921666102,41.92,80057.94,17.5,0.83429,0.00011,12.92829]
[1777921666153,41.92,80069.08,17.5,0.83556,0.00011,12.86551]
[1777921667097,41.92,80071.28,17.5,0.83582,0.00011,12.85293]
[1777921668104,41.92,80074.75,17.5,0.83621,0.00011,12.8336]
[1777921669111,41.92,80080.33,17.5,0.83684,0.00011,12.80229]
[1777921671183,41.92,80080.49,17.5,0.83686,0.00011,12.8016]
[1777921672134,41.92,80084.23,17.5,0.83728,0.00011,12.78069]
[1777921673382,41.92,80092.07,17.5,0.83816,0.00011,12.73659]
[1777921674589,41.92,80092.07,17.5,0.83816,0.00011,12.73659]
[1777921674682,41.92,80090.6,17.5,0.838,0.00011,12.74479]
[1777921679449,41.92,80090.72,17.5,0.83802,0.00011,12.74388]
[1777921679806,41.92,80090.72,17.5,0.83802,0.00011,12.74388]
[1777921680191,41.92,80093.94,17.5,0.83838,0.00011,12.72597]
[1777921681197,41.92,80094.59,17.5,0.83845,0.00011,12.72243]
[1777921683403,41.92,80094.34,17.5,0.83842,0.00011,12.72395]
[1777921689253,41.92,80094.81,17.5,0.83845,0.00011,12.72217]
[1777921690561,41.92,80091.35,17.5,0.83806,0.00011,12.74172]
[1777921691267,41.92,80093.6,17.5,0.83831,0.00011,12.72919]
[1777921692274,41.92,80095.57,17.5,0.83853,0.00011,12.71825]
[1777921695580,41.92,80095.67,17.5,0.83854,0.00011,12.71796]
[1777921695686,41.92,80096.93,17.5,0.83868,0.00011,12.71102]
[1777921696302,41.92,80098.6,17.5,0.83886,0.00011,12.70179]
[1777921697309,41.92,80100.59,17.5,0.83908,0.00011,12.69077]
[1777921697999,41.92,80100.59,17.5,0.83908,0.00011,12.69077]
[1777921698522,41.92,80100.59,17.5,0.83908,0.00011,12.69077]
[1777921698611,41.92,80106.51,17.5,0.83974,0.00011,12.65771]
[1777921699323,41.93,80109.1,17.5,0.84003,0.00011,12.64337]
[1777921702348,41.93,80109.83,17.5,0.84009,0.00011,12.63995]
[1777921704362,41.93,80112.39,17.5,0.84037,0.00011,12.62604]
[1777921707383,41.93,80115.92,17.5,0.84075,0.00011,12.60695]
[1777921708390,41.93,80119.13,17.5,0.8411,0.00011,12.5892]
[1777921709397,41.93,80118.45,17.5,0.84102,0.00011,12.5933]
[1777921710404,41.93,80117.24,17.5,0.84088,0.00011,12.60037]
[1777921712418,41.94,80116.73,17.5,0.84087,0.00011,12.59815]
[1777921713425,41.94,80114.22,17.5,0.84058,0.00011,12.6125]
[1777921714432,41.94,80114.7,17.5,0.84064,0.00011,12.6099]
[1777921715439,41.94,80114.32,17.5,0.84059,0.00011,12.61213]
[1777921716446,41.94,80113.9,17.5,0.84054,0.00011,12.61458]
[1777921718460,41.94,80114.4,17.5,0.84059,0.00011,12.61196]
[1777921720474,41.94,80113.08,17.5,0.84044,0.00011,12.61954]
[1777921723494,41.94,80113.83,17.5,0.84052,0.00011,12.61557]
[1777921724502,41.94,80116.8,17.5,0.84085,0.00011,12.59899]
[1777921725645,41.94,80116.8,17.5,0.84085,0.00011,12.59899]
[1777921725775,41.94,80116.8,17.5,0.84085,0.00011,12.59899]
[1777921726516,41.94,80117.55,17.5,0.84093,0.00011,12.595]
[1777921728530,41.94,80117.95,17.5,0.84097,0.00011,12.59298]
[1777921729702,41.94,80117.95,17.5,0.84097,0.00011,12.59298]
[1777921729738,41.94,80117.92,17.5,0.84097,0.00011,12.59327]
[1777921734572,41.94,80119.18,17.5,0.84109,0.00011,12.5868]
[1777921737252,41.95,80118.64,17.5,0.84103,0.00011,12.59009]
[1777921737328,41.95,80118.64,17.5,0.84103,0.00011,12.59009]
[1777921737377,41.95,80118.64,17.5,0.84103,0.00011,12.59009]
[1777921737592,41.95,80107.61,17.5,0.8398,0.00011,12.6521]
[1777921738157,41.95,80107.61,17.5,0.8398,0.00011,12.6521]
[1777921738752,41.95,80107.61,17.5,0.8398,0.00011,12.6521]
[1777921738839,41.95,80104.33,17.5,0.83943,0.00011,12.67054]
[1777921739599,41.95,80104.33,17.5,0.83943,0.00011,12.67054]
[1777921739607,41.95,80102.27,17.5,0.8392,0.00011,12.68212]
[1777921740678,41.95,80102.27,17.5,0.8392,0.00011,12.68212]
[1777921740779,41.95,80103.26,17.5,0.83931,0.00011,12.67657]
[1777921742628,41.95,80103.77,17.5,0.83937,0.00011,12.67374]
[1777921743682,41.95,80103.77,17.5,0.83937,0.00011,12.67374]
[1777921743992,41.95,80103.77,17.5,0.83937,0.00011,12.67374]
[1777921743998,41.95,80103.01,17.5,0.83928,0.00011,12.67804]
[1777921744642,41.95,80101.78,17.5,0.83914,0.00011,12.68494]
[1777921747663,41.95,80102.42,17.5,0.83921,0.00011,12.6814]
[1777921751691,41.95,80101.92,17.5,0.83916,0.00011,12.68431]
[1777921753279,41.95,80101.81,17.5,0.83914,0.00011,12.68495]
[1777921753308,41.95,80101.81,17.5,0.83914,0.00011,12.68495]
[1777921753705,41.95,80092.45,17.5,0.83809,0.00011,12.73749]
[1777921754712,41.95,80083.53,17.5,0.83708,0.00011,12.78764]
[1777921755719,41.95,80079.57,17.5,0.83663,0.00011,12.80997]
[1777921756968,41.95,80079.57,17.5,0.83663,0.00011,12.80997]
[1777921756726,41.95,80070.05,17.5,0.83555,0.00011,12.86344]
[1777921757733,41.95,80066.07,17.5,0.83509,0.00011,12.88589]
[1777921759746,41.95,80064.89,17.5,0.83496,0.00011,12.89243]
[1777921764783,41.95,80065.78,17.5,0.83508,0.00011,12.8866]
[1777921766799,41.95,80067.21,17.5,0.83524,0.00011,12.87853]
[1777921770827,41.94,80070.19,17.5,0.8356,0.00011,12.86112]
[1777921772244,41.94,80070.46,17.5,0.83568,0.00011,12.85381]
[1777921772335,41.94,80070.46,17.5,0.83568,0.00011,12.85381]
[1777921772475,41.94,80070.46,17.5,0.83568,0.00011,12.85381]
[1777921772841,41.94,80068.14,17.5,0.83542,0.00011,12.86664]
[1777921773848,41.94,80066.35,17.5,0.83522,0.00011,12.8765]
[1777921775862,41.94,80062.15,17.5,0.83475,0.00011,12.89974]
[1777921776869,41.94,80063.39,17.5,0.83489,0.00011,12.89264]
[1777921780897,41.94,80060.33,17.5,0.83456,0.00011,12.90912]
[1777921781904,41.94,80058.11,17.5,0.83431,0.00011,12.92151]
[1777921782911,41.94,80056.13,17.5,0.83408,0.00011,12.93253]
[1777921784925,41.94,80057.79,17.5,0.83427,0.00011,12.92303]
[1777921787946,41.94,80056.02,17.5,0.83408,0.00011,12.93278]
[1777921793988,41.93,80058.26,17.5,0.83434,0.00011,12.91985]
[1777921794995,41.93,80060.2,17.5,0.83456,0.00011,12.90885]
[1777921800030,41.93,80058.02,17.5,0.83433,0.00011,12.92042]
[1777921800282,41.93,80058.02,17.5,0.83433,0.00011,12.92042]
[1777921801037,41.93,80045.51,17.5,0.8329,0.00011,12.99037]
[1777921802044,41.93,80043.4,17.5,0.83266,0.00012,13.00194]
[1777921803054,41.93,80041.71,17.5,0.83247,0.00012,13.01115]
[1777921804105,41.93,80041.71,17.5,0.83247,0.00012,13.01115]
[1777921804237,41.93,80041.71,17.5,0.83247,0.00012,13.01115]
[1777921804299,41.93,80041.71,17.5,0.83247,0.00012,13.01115]
[1777921805072,41.93,80025.04,17.5,0.83055,0.00012,13.10395]
[1777921805479,41.93,80025.04,17.5,0.83055,0.00012,13.10395]
[1777921805536,41.93,80025.04,17.5,0.83055,0.00012,13.10395]
[1777921805643,41.93,80025.04,17.5,0.83055,0.00012,13.10395]
[1777921806099,41.93,80025.04,17.5,0.83055,0.00012,13.10395]
[1777921806081,41.93,80008.42,17.5,0.82862,0.00012,13.1967]
[1777921806941,41.93,80008.42,17.5,0.82862,0.00012,13.1967]
[1777921807086,41.93,80008.42,17.5,0.82862,0.00012,13.1967]
[1777921807088,41.93,80003.68,17.5,0.82807,0.00012,13.22286]
[1777921808578,41.92,80003.9,17.5,0.8281,0.00012,13.22126]
[1777921809102,41.92,80011.01,17.5,0.82894,0.00012,13.18114]
[1777921809969,41.92,80011.01,17.5,0.82894,0.00012,13.18114]
[1777921810109,41.92,80016.87,17.5,0.82963,0.00012,13.14805]
[1777921811083,41.92,80016.87,17.5,0.82963,0.00012,13.14805]
[1777921811116,41.92,80019.17,17.5,0.82991,0.00012,13.13492]
[1777921812123,41.92,80020.96,17.5,0.83012,0.00012,13.12466]
[1777921813130,41.92,80022.62,17.5,0.83032,0.00012,13.11513]
[1777921814137,41.92,80025.57,17.5,0.83066,0.00012,13.0984]
[1777921815144,41.92,80026.6,17.5,0.83079,0.00012,13.09244]
[1777921816769,41.92,80026.6,17.5,0.83079,0.00012,13.09244]
[1777921817231,41.92,80031.4,17.5,0.83135,0.00012,13.06519]
[1777921818165,41.92,80032.42,17.5,0.83147,0.00012,13.05933]
[1777921820179,41.91,80033.47,17.5,0.8316,0.00012,13.05315]
[1777921821186,41.91,80032.63,17.5,0.83151,0.00012,13.05772]
[1777921822734,41.91,80030.32,17.5,0.83124,0.00012,13.07051]
[1777921825213,41.91,80032.57,17.5,0.83151,0.00012,13.0574]
[1777921826221,41.91,80033.83,17.5,0.83166,0.00012,13.05019]
[1777921827933,41.91,80032.83,17.5,0.83155,0.00012,13.05565]
[1777921828234,41.91,80030.7,17.5,0.8313,0.00012,13.06743]
[1777921833270,41.91,80032.04,17.5,0.83153,0.00012,13.05351]
[1777921837298,41.9,80029.35,17.5,0.83123,0.00012,13.06798]
[1777921838305,41.9,80024.49,17.5,0.83067,0.00012,13.09493]
[1777921839931,41.9,80021.76,17.5,0.83036,0.00012,13.11001]
[1777921841326,41.9,80023.42,17.5,0.83056,0.00012,13.10028]
[1777921846361,41.9,80023.91,17.5,0.83064,0.00012,13.09654]
[1777921851398,41.89,80024.05,17.5,0.83067,0.00012,13.09483]
[1777921852405,41.88,80028.13,17.5,0.83121,0.00012,13.06856]
[1777921857829,41.87,80028.09,17.5,0.83129,0.00012,13.06487]
[1777921862475,41.86,80029.93,17.5,0.83153,0.00012,13.05288]
[1777921865490,41.86,80030.14,17.5,0.83157,0.00012,13.05118]
[1777921865569,41.86,80041.55,17.5,0.83289,0.00012,12.98691]
[1777921866499,41.86,80041.55,17.5,0.83289,0.00012,12.98691]
[1777921866662,41.86,80053.61,17.5,0.83429,0.00011,12.91887]
[1777921867288,41.86,80053.61,17.5,0.83429,0.00011,12.91887]
[1777921867528,41.86,80061.35,17.5,0.83518,0.00011,12.87515]
[1777921868535,41.86,80064.54,17.5,0.83554,0.00011,12.85703]
[1777921869367,41.86,80064.54,17.5,0.83554,0.00011,12.85703]
[1777921869542,41.86,80066.47,17.5,0.83577,0.00011,12.846]
[1777921870784,41.86,80068.41,17.5,0.83599,0.00011,12.83494]
[1777921871556,41.85,80071.55,17.5,0.83635,0.00011,12.81714]
[1777921872722,41.85,80070.5,17.5,0.83624,0.00011,12.8229]
[1777921876591,41.85,80064.51,17.5,0.83557,0.00011,12.85594]
[1777921877597,41.85,80061.93,17.5,0.83528,0.00011,12.87023]
[1777921880618,41.85,80059.79,17.5,0.83504,0.00011,12.88156]
[1777921881626,41.85,80057.85,17.5,0.83483,0.00011,12.89221]
[1777921883640,41.85,80059.39,17.5,0.83501,0.00011,12.88305]
[1777921885654,41.84,80060.95,17.5,0.8352,0.00011,12.8738]
[1777921887668,41.84,80062.04,17.5,0.83534,0.00011,12.8672]
[1777921891696,41.84,80060.64,17.5,0.83525,0.00011,12.86854]
[1777921896730,41.84,80060.31,17.5,0.83523,0.00011,12.8692]
[1777921899954,41.83,80059.62,17.5,0.83516,0.00011,12.8726]
[1777921900055,41.83,80056.16,17.5,0.83477,0.00011,12.8918]
[1777921901766,41.83,80057.21,17.5,0.8349,0.00011,12.88536]
[1777921906801,41.83,80057.73,17.5,0.83499,0.00011,12.88115]
[1777921911836,41.82,80056.76,17.5,0.8349,0.00011,12.88535]
[1777921916871,41.82,80058.23,17.5,0.8351,0.00011,12.87581]
[1777921917358,41.82,80058.23,17.5,0.8351,0.00011,12.87581]
[1777921921906,41.81,80061.3,17.5,0.83547,0.00011,12.85737]
[1777921927948,41.81,80061.65,17.5,0.83554,0.00011,12.85411]
[1777921931976,41.81,80055.11,17.5,0.8348,0.00011,12.89003]
[1777921932983,41.81,80053.17,17.5,0.83459,0.00011,12.90072]
[1777921933989,41.8,80056.42,17.5,0.83496,0.00011,12.88218]
[1777921934997,41.8,80059.2,17.5,0.83529,0.00011,12.86626]
[1777921936006,41.8,80061.28,17.5,0.83553,0.00011,12.85431]
[1777921939025,41.8,80055.34,17.5,0.83486,0.00011,12.88706]
[1777921939629,41.8,80055.34,17.5,0.83486,0.00011,12.88706]
[1777921940032,41.8,80053.03,17.5,0.8346,0.00011,12.89983]
[1777921941254,41.8,80052.51,17.5,0.83455,0.00011,12.9025]
[1777921942045,41.8,80051.2,17.5,0.8344,0.00011,12.90959]
[1777921947081,41.79,80052.97,17.5,0.83463,0.00011,12.89823]
[1777921948088,41.79,80054.29,17.5,0.83479,0.00011,12.89053]
[1777921951851,41.77,80053.68,17.5,0.83488,0.00011,12.88301]
[1777921951949,41.77,80053.68,17.5,0.83488,0.00011,12.88301]
[1777921952116,41.77,80053.67,17.5,0.83489,0.00011,12.88259]
[1777921953833,41.77,80053.76,17.5,0.8349,0.00011,12.88184]
[1777921954130,41.77,80053.82,17.5,0.83492,0.00011,12.88127]
[1777921955136,41.77,80055.08,17.5,0.83507,0.00011,12.8738]
[1777921956144,41.76,80056.19,17.5,0.83527,0.00011,12.86395]
[1777921957150,41.74,80057.89,17.5,0.83553,0.00011,12.85092]
[1777921958158,41.73,80059.13,17.5,0.83573,0.00011,12.84067]
[1777921959165,41.73,80061.08,17.5,0.83596,0.00011,12.82951]
[1777921963846,41.73,80061.57,17.5,0.83603,0.00011,12.8261]
[1777921963950,41.73,80061.57,17.5,0.83603,0.00011,12.8261]
[1777921964200,41.73,80069.65,17.5,0.83696,0.00011,12.78024]
[1777921965207,41.73,80073.34,17.5,0.83738,0.00011,12.75917]
[1777921966214,41.73,80072.33,17.5,0.83727,0.00011,12.76463]
[1777921971249,41.72,80071.4,17.5,0.83719,0.00011,12.76862]
[1777921972256,41.72,80068.05,17.5,0.83681,0.00011,12.78724]
[1777921973262,41.72,80069.65,17.5,0.837,0.00011,12.77793]
[1777921975714,41.72,80070.14,17.5,0.83707,0.00011,12.77459]
[1777921979460,41.71,80070.21,17.5,0.83709,0.00011,12.77332]
[1777921986354,41.71,80069.71,17.5,0.83708,0.00011,12.77398]
[1777921992149,41.7,80070.14,17.5,0.83715,0.00011,12.77052]
[1777921992506,41.7,80066.21,17.5,0.83671,0.00011,12.79218]
[1777921994126,41.7,80066.21,17.5,0.83671,0.00011,12.79218]
[1777921994177,41.7,80064.68,17.5,0.83655,0.00011,12.80024]
[1777921994411,41.7,80062.25,17.5,0.83627,0.00011,12.81395]
[1777921995834,41.7,80062.25,17.5,0.83627,0.00011,12.81395]
[1777921995936,41.7,80062.26,17.5,0.83628,0.00011,12.81358]
[1777922001460,41.69,80061.96,17.5,0.83628,0.00011,12.81341]
[1777922002466,41.69,80060.6,17.5,0.83613,0.00011,12.82077]
[1777922004480,41.69,80053.45,17.5,0.83532,0.00011,12.86077]
[1777922005891,41.69,80051.26,17.5,0.83507,0.00011,12.8729]
[1777922006495,41.69,80049.87,17.5,0.83492,0.00011,12.8805]
[1777922011852,41.69,80050.26,17.5,0.83498,0.00011,12.87732]
[1777922018103,41.68,80049.49,17.5,0.83498,0.00011,12.87464]
[1777922018579,41.68,80042.47,17.5,0.83418,0.00012,12.91377]
[1777922019592,41.68,80041.18,17.5,0.83403,0.00012,12.92076]
[1777922020598,41.68,80039.16,17.5,0.83381,0.00012,12.93186]
[1777922025634,41.67,80038.99,17.5,0.83382,0.00012,12.93134]
[1777922027648,41.67,80040.12,17.5,0.83396,0.00012,12.92439]
[1777922032682,41.66,80039.81,17.5,0.83395,0.00012,12.92477]
[1777922037881,41.66,80040.17,17.5,0.83401,0.00012,12.92193]
[1777922038725,41.66,80049.7,17.5,0.83512,0.00011,12.86736]
[1777922039596,41.66,80049.7,17.5,0.83512,0.00011,12.86736]
[1777922039732,41.66,80051.15,17.5,0.83529,0.00011,12.85899]
[1777922040778,41.66,80055.51,17.5,0.8358,0.00011,12.83404]
[1777922041746,41.66,80057.35,17.5,0.83601,0.00011,12.82335]
[1777922042753,41.65,80063.82,17.5,0.83676,0.00011,12.78653]
[1777922043759,41.65,80065.62,17.5,0.83697,0.00011,12.77611]
[1777922047138,41.65,80066.31,17.5,0.83706,0.00011,12.77171]
[1777922047165,41.65,80066.31,17.5,0.83706,0.00011,12.77171]
[1777922047259,41.65,80066.73,17.5,0.83711,0.00011,12.76884]
[1777922047788,41.65,80067.89,17.5,0.83725,0.00011,12.76229]
[1777922049802,41.65,80068.97,17.5,0.83738,0.00011,12.7557]
[1777922052823,41.65,80068.05,17.5,0.83729,0.00011,12.76019]
[1777922057858,41.64,80067.81,17.5,0.83728,0.00011,12.7604]
[1777922059872,41.64,80068.72,17.5,0.8374,0.00011,12.7548]
[1777922064907,41.64,80068.2,17.5,0.83736,0.00011,12.75663]
[1777922068935,41.63,80070.66,17.5,0.83766,0.00011,12.74185]
[1777922069942,41.63,80072.58,17.5,0.83788,0.00011,12.7308]
[1777922072963,41.63,80074.46,17.5,0.83816,0.00011,12.71397]
[1777922076991,41.63,80077.18,17.5,0.83848,0.00011,12.69786]
[1777922082030,41.63,80076.51,17.5,0.83842,0.00011,12.70084]
[1777922084043,41.62,80079.89,17.5,0.83881,0.00011,12.6814]
[1777922089079,41.62,80080.28,17.5,0.83887,0.00011,12.6785]
[1777922094114,41.62,80081.14,17.5,0.83898,0.00011,12.67293]
[1777922100156,41.62,80080.85,17.5,0.83896,0.00011,12.67374]
[1777922102169,41.62,80084.12,17.5,0.83934,0.00011,12.65496]
[1777922103177,41.62,80085.57,17.5,0.8395,0.00011,12.64662]
[1777922104184,41.62,80083.58,17.5,0.83928,0.00011,12.65776]
[1777922105191,41.61,80082.68,17.5,0.83918,0.00011,12.66274]
[1777922110225,41.61,80082.63,17.5,0.83919,0.00011,12.66238]
[1777922115261,41.61,80079.07,17.5,0.8388,0.00011,12.68186]
[1777922120296,41.61,80078.73,17.5,0.83878,0.00011,12.68286]
[1777922122310,41.61,80080.04,17.5,0.83893,0.00011,12.67514]
[1777922126338,41.6,80083.25,17.5,0.83931,0.00011,12.6564]
[1777922131373,41.6,80083.89,17.5,0.83944,0.00011,12.64655]
[1777922136408,41.6,80080.94,17.5,0.83912,0.00011,12.66266]
[1777922138422,41.6,80081.71,17.5,0.83921,0.00011,12.65803]
[1777922143457,41.6,80081.63,17.5,0.83922,0.00011,12.65782]
[1777922144977,41.6,80080.69,17.5,0.83911,0.00011,12.66301]
[1777922145471,41.6,80073.25,17.5,0.83827,0.00011,12.70496]
[1777922147225,41.6,80070.37,17.5,0.83795,0.00011,12.72107]
[1777922150506,41.59,80069.31,17.5,0.83784,0.00011,12.72622]
[1777922157555,41.59,80071.71,17.5,0.83815,0.00011,12.71122]
[1777922159262,41.59,80071.71,17.5,0.83815,0.00011,12.71122]
[1777922159569,41.59,80058.91,17.5,0.83669,0.00011,12.78327]
[1777922160991,41.59,80058.91,17.5,0.83669,0.00011,12.78327]
[1777922161072,41.59,80053.91,17.5,0.83612,0.00011,12.81144]
[1777922161590,41.59,80049.61,17.5,0.83563,0.00011,12.83562]
[1777922162597,41.58,80047.27,17.5,0.83537,0.00011,12.84867]
[1777922164611,41.58,80049.14,17.5,0.83559,0.00011,12.83773]
[1777922166625,41.58,80052.0,17.5,0.83592,0.00011,12.82121]
[1777922168639,41.58,80050.78,17.5,0.83579,0.00011,12.82782]
[1777922172667,41.58,80057.89,17.5,0.83662,0.00011,12.78701]
[1777922173674,41.58,80061.23,17.5,0.837,0.00011,12.76784]
[1777922174681,41.58,80060.11,17.5,0.83688,0.00011,12.77393]
[1777922177702,41.57,80061.36,17.5,0.83704,0.00011,12.76609]
[1777922182737,41.57,80062.74,17.5,0.83722,0.00011,12.75705]
[1777922186765,41.57,80063.72,17.5,0.83735,0.00011,12.75054]
[1777922188779,41.57,80066.3,17.5,0.83765,0.00011,12.73546]
[1777922196835,41.56,80066.05,17.5,0.83771,0.00011,12.72962]
[1777922198849,41.56,80068.42,17.5,0.83799,0.00011,12.71591]
[1777922203884,41.56,80069.99,17.5,0.83818,0.00011,12.70613]
[1777922204891,41.56,80072.53,17.5,0.83847,0.00011,12.69172]
[1777922205898,41.55,80070.76,17.5,0.83827,0.00011,12.70156]
[1777922212946,41.55,80070.76,17.5,0.83829,0.00011,12.70054]
[1777922213954,41.55,80069.81,17.5,0.83819,0.00011,12.7059]
[1777922214961,41.55,80068.77,17.5,0.83807,0.00011,12.71176]
[1777922215968,41.55,80055.44,17.5,0.83655,0.00011,12.78721]
[1777922216975,41.55,80055.82,17.5,0.83659,0.00011,12.78492]
[1777922218995,41.55,80054.15,17.5,0.83641,0.00011,12.79412]
[1777922220124,41.55,80049.71,17.5,0.8359,0.00011,12.81912]
[1777922221009,41.55,80048.43,17.5,0.83576,0.00011,12.82619]
[1777922223002,41.55,80047.46,17.5,0.83565,0.00011,12.83151]
[1777922223140,41.55,80047.46,17.5,0.83565,0.00011,12.83151]
[1777922223414,41.55,80047.46,17.5,0.83565,0.00011,12.83151]
[1777922223483,41.55,80048.88,17.5,0.83582,0.00011,12.82313]
[1777922223575,41.55,80048.88,17.5,0.83582,0.00011,12.82313]
[1777922224014,41.55,80048.88,17.5,0.83582,0.00011,12.82313]
[1777922224031,41.55,80034.02,17.5,0.83411,0.00012,12.90722]
[1777922225039,41.55,80032.42,17.5,0.83393,0.00012,12.916]
[1777922228060,41.54,80031.57,17.5,0.83384,0.00012,12.91997]
[1777922231081,41.54,80033.34,17.5,0.83407,0.00012,12.90914]
[1777922232087,41.54,80036.11,17.5,0.83439,0.00012,12.89322]
[1777922234102,41.54,80035.13,17.5,0.83429,0.00012,12.89832]
[1777922235109,41.54,80033.6,17.5,0.83411,0.00012,12.90675]
[1777922236116,41.54,80034.76,17.5,0.83425,0.00012,12.89995]
[1777922237512,41.54,80034.76,17.5,0.83425,0.00012,12.89995]
[1777922237123,41.54,80027.45,17.5,0.83341,0.00012,12.94109]
[1777922237591,41.54,80027.45,17.5,0.83341,0.00012,12.94109]
[1777922238429,41.53,80017.01,17.5,0.8322,0.00012,12.9997]
[1777922239137,41.53,80019.31,17.5,0.83247,0.00012,12.98669]
[1777922239833,41.53,80019.31,17.5,0.83247,0.00012,12.98669]
[1777922240473,41.53,80019.31,17.5,0.83247,0.00012,12.98669]
[1777922247193,41.53,80016.36,17.5,0.83215,0.00012,13.00206]
[1777922248200,41.53,80011.15,17.5,0.83155,0.00012,13.03134]
[1777922249207,41.53,80009.26,17.5,0.83133,0.00012,13.04179]
[1777922249764,41.53,80009.26,17.5,0.83133,0.00012,13.04179]
[1777922250553,41.52,80006.04,17.5,0.83101,0.00012,13.05732]
[1777922251439,41.52,80006.04,17.5,0.83101,0.00012,13.05732]
[1777922251474,41.52,80005.61,17.5,0.83101,0.00012,13.05414]
[1777922251607,41.52,80005.61,17.5,0.83101,0.00012,13.05414]
[1777922251689,41.52,80005.61,17.5,0.83101,0.00012,13.05414]
[1777922252517,41.52,80005.61,17.5,0.83101,0.00012,13.05414]
[1777922252229,41.52,79993.02,17.5,0.82954,0.00012,13.12504]
[1777922253236,41.52,79988.83,17.5,0.82905,0.00012,13.14852]
[1777922253837,41.52,79988.83,17.5,0.82905,0.00012,13.14852]
[1777922254243,41.52,79986.99,17.5,0.82883,0.00012,13.1587]
[1777922257264,41.51,79984.52,17.5,0.82856,0.00012,13.172]
[1777922258270,41.51,79985.61,17.5,0.82869,0.00012,13.16561]
[1777922263305,41.51,79986.94,17.5,0.82887,0.00012,13.15706]
[1777922266327,41.51,79988.24,17.5,0.82904,0.00012,13.14901]
[1777922267334,41.5,79987.11,17.5,0.82891,0.00012,13.1551]
[1777922268340,41.5,79983.74,17.5,0.82852,0.00012,13.17385]
[1777922270355,41.5,79985.09,17.5,0.82869,0.00012,13.1656]
[1777922271362,41.5,79986.07,17.5,0.82881,0.00012,13.15974]
[1777922276397,41.5,79986.95,17.5,0.82894,0.00012,13.15329]
[1777922277404,41.49,79985.47,17.5,0.82877,0.00012,13.16137]
[1777922280425,41.49,79987.83,17.5,0.82907,0.00012,13.14717]
[1777922281432,41.49,79992.31,17.5,0.82961,0.00012,13.12156]
[1777922282439,41.49,79995.05,17.5,0.82993,0.00012,13.10579]
[1777922284453,41.49,79996.61,17.5,0.83013,0.00012,13.09631]
[1777922286467,41.48,79998.92,17.5,0.83041,0.00012,13.08275]
[1777922287474,41.48,80000.56,17.5,0.83061,0.00012,13.07323]
[1777922288481,41.48,80007.08,17.5,0.83138,0.00012,13.03611]
[1777922288689,41.48,80007.08,17.5,0.83138,0.00012,13.03611]
[1777922288833,41.48,80007.08,17.5,0.83138,0.00012,13.03611]
[1777922289578,41.48,80007.08,17.5,0.83138,0.00012,13.03611]
[1777922289487,41.48,80013.09,17.5,0.83209,0.00012,13.00191]
[1777922290495,41.48,80016.2,17.5,0.83245,0.00012,12.98417]
[1777922291501,41.48,80013.66,17.5,0.83216,0.00012,12.99844]
[1777922292509,41.48,80004.22,17.5,0.83106,0.00012,13.05176]
[1777922292716,41.48,80004.22,17.5,0.83106,0.00012,13.05176]
[1777922293516,41.48,80002.93,17.5,0.83091,0.00012,13.05886]
[1777922295120,41.48,80003.51,17.5,0.83098,0.00012,13.05536]
[1777922295530,41.48,80006.55,17.5,0.83134,0.00012,13.03795]
[1777922298334,41.48,80007.2,17.5,0.83143,0.00012,13.03391]
[1777922299558,41.48,80010.19,17.5,0.83178,0.00012,13.01662]
[1777922300565,41.48,80011.06,17.5,0.83189,0.00012,13.01154]
[1777922301572,41.48,80012.26,17.5,0.83203,0.00012,13.00459]
[1777922302583,41.47,80011.53,17.5,0.83195,0.00012,13.00858]
[1777922303591,41.47,80012.14,17.5,0.83202,0.00012,13.00498]
[1777922305605,41.47,80012.77,17.5,0.8321,0.00012,13.00112]
[1777922306612,41.47,80013.39,17.5,0.83218,0.00012,12.99746]
[1777922307619,41.47,80012.03,17.5,0.83202,0.00012,13.00503]
[1777922307666,41.47,80012.03,17.5,0.83202,0.00012,13.00503]
[1777922308626,41.47,80010.04,17.5,0.83179,0.00012,13.01614]
[1777922309633,41.47,80009.19,17.5,0.8317,0.00012,13.02079]
[1777922310640,41.47,80012.79,17.5,0.83212,0.00012,13.00022]
[1777922311646,41.47,80011.77,17.5,0.83206,0.00012,13.00024]
[1777922316682,41.47,80011.91,17.5,0.83209,0.00012,12.99865]
[1777922319612,41.47,80011.65,17.5,0.83206,0.00012,12.99996]
[1777922325777,41.46,80011.53,17.5,0.83207,0.00012,12.99945]
[1777922325788,41.46,80007.58,17.5,0.83161,0.00012,13.02165]
[1777922327759,41.46,79989.96,17.5,0.82955,0.00012,13.121]
[1777922328766,41.46,79987.66,17.5,0.82928,0.00012,13.13384]
[1777922329773,41.46,79986.31,17.5,0.82913,0.00012,13.1413]
[1777922333801,41.46,79985.4,17.5,0.82903,0.00012,13.1457]
[1777922335815,41.46,79974.64,17.5,0.82776,0.00012,13.2062]
[1777922336822,41.45,79974.79,17.5,0.82779,0.00012,13.2051]
[1777922340850,41.45,79970.47,17.5,0.82729,0.00012,13.22855]
[1777922341857,41.45,79969.41,17.5,0.82717,0.00012,13.23428]
[1777922342864,41.45,79973.27,17.5,0.82764,0.00012,13.21218]
[1777922344878,41.45,79971.74,17.5,0.82746,0.00012,13.22036]
[1777922349912,41.44,79971.2,17.5,0.82742,0.00012,13.22225]
[1777922354948,41.44,79971.22,17.5,0.82745,0.00012,13.22106]
[1777922356145,41.44,79971.22,17.5,0.82745,0.00012,13.22106]
[1777922356197,41.44,79971.22,17.5,0.82745,0.00012,13.22106]
[1777922357969,41.44,79969.31,17.5,0.82723,0.00012,13.23125]
[1777922360091,41.44,79954.63,17.5,0.82548,0.00012,13.3138]
[1777922360990,41.43,79949.75,17.5,0.8249,0.00012,13.34122]
[1777922361998,41.43,79948.37,17.5,0.82474,0.00012,13.34883]
[1777922365020,41.43,79953.97,17.5,0.82542,0.00012,13.31661]
[1777922366027,41.43,79955.16,17.5,0.82557,0.00012,13.30974]
[1777922368041,41.43,79961.2,17.5,0.8263,0.00012,13.27532]
[1777922370055,41.43,79959.74,17.5,0.82613,0.00012,13.28337]
[1777922372069,41.43,79961.34,17.5,0.82638,0.00012,13.26851]
[1777922377104,41.43,79958.86,17.5,0.82609,0.00012,13.28209]
[1777922378111,41.43,79961.45,17.5,0.8264,0.00012,13.26734]
[1777922379118,41.43,79964.02,17.5,0.82671,0.00012,13.25272]
[1777922381304,41.43,79963.95,17.5,0.82671,0.00012,13.25305]
[1777922382139,41.43,79967.66,17.5,0.82715,0.00012,13.23193]
[1777922386743,41.43,79968.09,17.5,0.82721,0.00012,13.22931]
[1777922389188,41.42,79966.42,17.5,0.82702,0.00012,13.23813]
[1777922390194,41.42,79964.87,17.5,0.82684,0.00012,13.24668]
[1777922392210,41.42,79966.13,17.5,0.82699,0.00012,13.23944]
[1777922393216,41.42,79965.07,17.5,0.82687,0.00012,13.24538]
[1777922396239,41.42,79968.52,17.5,0.82728,0.00012,13.22569]
[1777922398252,41.42,79966.82,17.5,0.82709,0.00012,13.23489]
[1777922399017,41.42,79966.82,17.5,0.82709,0.00012,13.23489]
[1777922401273,41.42,79972.36,17.5,0.82776,0.00012,13.20276]
[1777922402280,41.42,79973.61,17.5,0.82792,0.00012,13.19536]
[1777922403287,41.41,79974.61,17.5,0.82805,0.00012,13.18939]
[1777922404478,41.41,79972.79,17.5,0.82783,0.00012,13.19939]
[1777922404960,41.41,79972.79,17.5,0.82783,0.00012,13.19939]
[1777922405301,41.41,79964.98,17.5,0.82691,0.00012,13.24327]
[1777922407315,41.41,79962.81,17.5,0.82666,0.00012,13.25497]
[1777922408322,41.41,79956.04,17.5,0.82586,0.00012,13.29304]
[1777922409329,41.41,79953.21,17.5,0.82552,0.00012,13.30878]
[1777922413398,41.4,79953.16,17.5,0.82553,0.00012,13.30821]
[1777922414363,41.4,79954.36,17.5,0.82569,0.00012,13.30087]
[1777922415371,41.4,79952.79,17.5,0.82551,0.00012,13.30948]
[1777922420406,41.4,79952.04,17.5,0.82544,0.00012,13.31271]
[1777922425441,41.39,79952.5,17.5,0.82552,0.00012,13.30885]
[1777922428461,41.39,79955.56,17.5,0.8259,0.00012,13.2908]
[1777922429469,41.39,79956.86,17.5,0.82606,0.00012,13.2832]
[1777922430934,41.39,79956.82,17.5,0.82606,0.00012,13.2832]
[1777922431613,41.39,79963.97,17.5,0.82698,0.00012,13.23671]
[1777922432490,41.39,79968.76,17.5,0.82755,0.00012,13.20959]
[1777922433498,41.39,79967.45,17.5,0.8274,0.00012,13.21686]
[1777922434504,41.39,79966.4,17.5,0.82728,0.00012,13.22252]
[1777922439539,41.38,79965.95,17.5,0.82726,0.00012,13.22358]
[1777922441554,41.38,79967.04,17.5,0.8274,0.00012,13.21681]
[1777922446589,41.37,79966.54,17.5,0.82737,0.00012,13.21821]
[1777922448603,41.37,79965.4,17.5,0.82724,0.00012,13.2241]
[1777922451631,41.37,79964.16,17.5,0.82712,0.00012,13.22995]
[1777922456666,41.36,79963.52,17.5,0.82706,0.00012,13.23259]
[1777922458715,41.36,79963.68,17.5,0.82709,0.00012,13.23138]
[1777922459687,41.36,79961.7,17.5,0.82686,0.00012,13.24201]
[1777922460693,41.36,79964.53,17.5,0.8272,0.00012,13.22596]
[1777922463715,41.36,79962.97,17.5,0.82703,0.00012,13.23431]
[1777922465729,41.36,79960.85,17.5,0.82678,0.00012,13.24595]
[1777922466736,41.36,79961.96,17.5,0.82691,0.00012,13.23964]
[1777922467743,41.36,79965.8,17.5,0.82737,0.00012,13.21772]
[1777922468750,41.36,79967.98,17.5,0.82764,0.00012,13.20523]
[1777922469757,41.35,79972.55,17.5,0.82819,0.00012,13.17905]
[1777922470865,41.35,79972.94,17.5,0.82824,0.00012,13.17659]
[1777922472778,41.35,79974.02,17.5,0.82838,0.00012,13.16998]
[1777922474792,41.35,79975.15,17.5,0.82852,0.00012,13.16306]
[1777922477813,41.35,79974.1,17.5,0.82841,0.00012,13.16828]
[1777922478820,41.35,79972.71,17.5,0.82825,0.00012,13.17591]
[1777922483855,41.34,79971.73,17.5,0.82816,0.00012,13.18014]
[1777922487884,41.34,79970.26,17.5,0.82801,0.00012,13.18742]
[1777922488945,41.34,79970.26,17.5,0.82801,0.00012,13.18742]
[1777922489453,41.34,79970.26,17.5,0.82801,0.00012,13.18742]
[1777922494756,41.33,79970.94,17.5,0.82817,0.00012,13.17655]
[1777922501096,41.33,79969.7,17.5,0.82806,0.00012,13.1817]
[1777922507225,41.32,79969.48,17.5,0.82807,0.00012,13.18131]
[1777922512052,41.32,79970.88,17.5,0.82827,0.00012,13.17183]
[1777922515072,41.31,79973.35,17.5,0.82858,0.00012,13.15704]
[1777922517087,41.31,79975.72,17.5,0.82887,0.00012,13.14314]
[1777922518094,41.31,79974.6,17.5,0.82874,0.00012,13.14928]
[1777922521292,41.31,79975.88,17.5,0.82891,0.00012,13.14137]
[1777922522397,41.31,79975.88,17.5,0.82891,0.00012,13.14137]
[1777922522910,41.31,79975.88,17.5,0.82891,0.00012,13.14137]
[1777922522498,41.31,79978.96,17.5,0.82928,0.00012,13.12366]
[1777922523129,41.31,79980.55,17.5,0.82947,0.00012,13.11444]
[1777922528164,41.3,79979.31,17.5,0.82934,0.00012,13.12058]
[1777922531185,41.3,79969.56,17.5,0.82819,0.00012,13.17538]
[1777922532192,41.3,79963.77,17.5,0.82751,0.00012,13.20799]
[1777922533199,41.3,79961.9,17.5,0.82729,0.00012,13.21831]
[1777922534206,41.3,79960.64,17.5,0.82714,0.00012,13.22515]
[1777922535788,41.3,79960.64,17.5,0.82714,0.00012,13.22515]
[1777922536220,41.3,79957.78,17.5,0.8268,0.00012,13.24125]
[1777922536946,41.3,79957.78,17.5,0.8268,0.00012,13.24125]
[1777922537834,41.3,79957.78,17.5,0.8268,0.00012,13.24125]
[1777922537873,41.3,79954.16,17.5,0.82637,0.00012,13.26175]
[1777922538233,41.3,79951.13,17.5,0.82601,0.00012,13.27893]
[1777922539241,41.3,79952.54,17.5,0.82618,0.00012,13.27088]
[1777922544275,41.3,79952.2,17.5,0.82614,0.00012,13.27261]
[1777922547297,41.3,79950.6,17.5,0.82595,0.00012,13.28155]
[1777922552332,41.29,79950.47,17.5,0.82599,0.00012,13.27641]
[1777922554346,41.29,79951.68,17.5,0.82614,0.00012,13.26945]
[1777922557366,41.29,79949.73,17.5,0.82591,0.00012,13.28037]
[1777922558373,41.29,79948.56,17.5,0.82577,0.00012,13.28695]
[1777922561834,41.29,79948.29,17.5,0.82574,0.00012,13.28834]
[1777922561905,41.29,79948.65,17.5,0.82579,0.00012,13.28617]
[1777922562401,41.29,79945.81,17.5,0.82544,0.00012,13.30227]
[1777922564416,41.29,79941.1,17.5,0.82488,0.00012,13.3288]
[1777922566431,41.29,79942.66,17.5,0.82507,0.00012,13.31972]
[1777922568445,41.29,79944.72,17.5,0.82532,0.00012,13.30784]
[1777922571466,41.29,79941.67,17.5,0.82496,0.00012,13.32486]
[1777922572473,41.29,79940.7,17.5,0.82485,0.00012,13.33024]
[1777922574555,41.29,79940.09,17.5,0.82478,0.00012,13.33358]
[1777922574616,41.29,79939.02,17.5,0.82465,0.00012,13.33952]
[1777922575930,41.29,79939.02,17.5,0.82465,0.00012,13.33952]
[1777922575495,41.29,79936.44,17.5,0.82434,0.00012,13.35402]
[1777922576007,41.29,79936.44,17.5,0.82434,0.00012,13.35402]
[1777922578516,41.29,79933.94,17.5,0.82405,0.00012,13.36771]
[1777922581652,41.28,79930.22,17.5,0.82361,0.00012,13.38824]
[1777922582111,41.28,79930.22,17.5,0.82361,0.00012,13.38824]
[1777922582544,41.28,79932.74,17.5,0.82392,0.00012,13.37375]
[1777922583118,41.28,79932.74,17.5,0.82392,0.00012,13.37375]
[1777922583551,41.28,79934.6,17.5,0.82415,0.00012,13.36302]
[1777922584558,41.28,79936.94,17.5,0.82443,0.00012,13.34958]
[1777922586440,41.28,79937.55,17.5,0.82451,0.00012,13.34597]
[1777922587579,41.28,79941.45,17.5,0.82499,0.00012,13.32355]
[1777922588586,41.28,79943.44,17.5,0.82523,0.00012,13.31214]
[1777922592614,41.28,79944.58,17.5,0.82538,0.00012,13.30521]
[1777922597649,41.28,79943.64,17.5,0.82528,0.00012,13.30994]
[1777922600671,41.27,79941.79,17.5,0.82506,0.00012,13.32004]
[1777922603691,41.27,79943.35,17.5,0.82526,0.00012,13.31078]
[1777922604698,41.27,79945.23,17.5,0.82549,0.00012,13.29997]
[1777922605704,41.27,79944.18,17.5,0.82536,0.00012,13.3058]
[1777922610740,41.27,79944.16,17.5,0.82537,0.00012,13.30533]
[1777922613761,41.27,79945.22,17.5,0.82556,0.00012,13.29337]
[1777922616781,41.27,79942.61,17.5,0.82525,0.00012,13.30788]
[1777922617788,41.27,79939.04,17.5,0.82482,0.00012,13.32803]
[1777922620810,41.27,79940.27,17.5,0.82498,0.00012,13.32064]
[1777922621817,41.26,79943.6,17.5,0.82539,0.00012,13.30146]
[1777922625844,41.26,79945.32,17.5,0.82561,0.00012,13.29122]
[1777922626852,41.26,79948.82,17.5,0.82603,0.00012,13.27124]
[1777922627859,41.26,79952.57,17.5,0.82648,0.00012,13.24987]
[1777922629873,41.26,79950.96,17.5,0.82629,0.00012,13.2589]
[1777922631886,41.26,79949.86,17.5,0.82616,0.00012,13.265]
[1777922633903,41.26,79950.91,17.5,0.82629,0.00012,13.25889]
[1777922635914,41.26,79950.02,17.5,0.82619,0.00012,13.2638]
[1777922640949,41.26,79949.9,17.5,0.82618,0.00012,13.2641]
[1777922644978,41.26,79942.7,17.5,0.82532,0.00012,13.30465]
[1777922645985,41.26,79940.64,17.5,0.82507,0.00012,13.3162]
[1777922646992,41.26,79939.47,17.5,0.82494,0.00012,13.32268]
[1777922650015,41.25,79940.68,17.5,0.82509,0.00012,13.31531]
[1777922655051,41.25,79940.72,17.5,0.82512,0.00012,13.3142]
[1777922658071,41.25,79942.37,17.5,0.82533,0.00012,13.3043]
[1777922661091,41.25,79947.09,17.5,0.82591,0.00012,13.277]
[1777922662100,41.25,79950.55,17.5,0.82633,0.00012,13.25722]
[1777922667135,41.25,79951.47,17.5,0.82645,0.00012,13.25148]
[1777922669148,41.24,79952.3,17.5,0.82655,0.00012,13.24658]
[1777922673177,41.24,79953.39,17.5,0.82674,0.00012,13.23445]
[1777922676202,41.24,79948.63,17.5,0.82617,0.00012,13.26126]
[1777922677208,41.24,79945.87,17.5,0.82584,0.00012,13.27683]
[1777922680231,41.24,79938.07,17.5,0.82491,0.00012,13.32072]
[1777922681238,41.24,79935.74,17.5,0.82463,0.00012,13.33376]
[1777922686273,41.24,79935.92,17.5,0.82467,0.00012,13.33181]
[1777922687279,41.24,79937.44,17.5,0.82486,0.00012,13.32301]
[1777922690301,41.23,79944.29,17.5,0.8257,0.00012,13.28364]
[1777922691308,41.23,79947.75,17.5,0.82612,0.00012,13.26389]
[1777922692315,41.23,79948.99,17.5,0.82627,0.00012,13.25677]
[1777922697351,41.23,79948.74,17.5,0.82624,0.00012,13.25784]
[1777922700616,41.23,79948.63,17.5,0.82623,0.00012,13.25832]
[1777922701464,41.23,79962.57,17.5,0.82791,0.00012,13.17883]
[1777922702386,41.23,79969.62,17.5,0.82876,0.00012,13.13861]
[1777922703393,41.23,79968.73,17.5,0.82865,0.00012,13.14364]
[1777922704400,41.23,79967.25,17.5,0.82848,0.00012,13.15198]
[1777922708428,41.23,79966.59,17.5,0.82842,0.00012,13.15485]
[1777922709913,41.23,79966.59,17.5,0.82842,0.00012,13.15485]
[1777922716484,41.22,79966.42,17.5,0.82844,0.00012,13.1538]
[1777922719872,41.22,79961.72,17.5,0.82789,0.00012,13.17981]
[1777922720520,41.22,79960.95,17.5,0.8278,0.00012,13.18391]
[1777922721526,41.22,79960.16,17.5,0.82772,0.00012,13.18813]
[1777922723541,41.21,79956.98,17.5,0.82735,0.00012,13.20565]
[1777922728576,41.21,79957.44,17.5,0.82741,0.00012,13.20271]
[1777922730590,41.21,79951.53,17.5,0.8267,0.00012,13.2364]
[1777922733611,41.21,79950.61,17.5,0.82664,0.00012,13.23603]
[1777922738646,41.21,79950.09,17.5,0.82658,0.00012,13.239]
[1777922741667,41.21,79947.41,17.5,0.82625,0.00012,13.25423]
[1777922743121,41.21,79947.41,17.5,0.82625,0.00012,13.25423]
[1777922742890,41.21,79941.08,17.5,0.82549,0.00012,13.29019]
[1777922743785,41.21,79941.08,17.5,0.82549,0.00012,13.29019]
[1777922743914,41.21,79941.08,17.5,0.82549,0.00012,13.29019]
[1777922744014,41.21,79930.8,17.5,0.82424,0.00012,13.3485]
[1777922744321,41.21,79930.8,17.5,0.82424,0.00012,13.3485]
[1777922744507,41.21,79930.8,17.5,0.82424,0.00012,13.3485]
[1777922744690,41.21,79918.69,17.5,0.82277,0.00012,13.41707]
[1777922745169,41.21,79918.69,17.5,0.82277,0.00012,13.41707]
[1777922745437,41.21,79918.69,17.5,0.82277,0.00012,13.41707]
[1777922746009,41.21,79918.69,17.5,0.82277,0.00012,13.41707]
[1777922746042,41.21,79928.21,17.5,0.82394,0.00012,13.36283]
[1777922746573,41.21,79928.21,17.5,0.82394,0.00012,13.36283]
[1777922747054,41.21,79928.21,17.5,0.82394,0.00012,13.36283]
[1777922747099,41.21,79933.41,17.5,0.82457,0.00012,13.33302]
[1777922748718,41.21,79934.81,17.5,0.82475,0.00012,13.32493]
[1777922751740,41.21,79933.24,17.5,0.82457,0.00012,13.33345]
[1777922752747,41.21,79931.09,17.5,0.82431,0.00012,13.34551]
[1777922757685,41.2,79931.4,17.5,0.82436,0.00012,13.34306]
[1777922757942,41.2,79924.54,17.5,0.82353,0.00012,13.38182]
[1777922758939,41.2,79914.01,17.5,0.82225,0.00012,13.44132]
[1777922759844,41.2,79914.01,17.5,0.82225,0.00012,13.44132]
[1777922759931,41.2,79913.14,17.5,0.82215,0.00012,13.44603]
[1777922760804,41.2,79912.65,17.5,0.82209,0.00012,13.4485]
[1777922762818,41.2,79914.04,17.5,0.82228,0.00012,13.43999]
[1777922763825,41.2,79907.91,17.5,0.82153,0.00012,13.47441]
[1777922764832,41.2,79904.06,17.5,0.82106,0.00012,13.49608]
[1777922765864,41.2,79904.06,17.5,0.82106,0.00012,13.49608]
[1777922766251,41.2,79904.75,17.5,0.82115,0.00012,13.49198]
[1777922766846,41.2,79901.37,17.5,0.82074,0.00012,13.51091]
[1777922767292,41.2,79901.37,17.5,0.82074,0.00012,13.51091]
[1777922767346,41.2,79901.37,17.5,0.82074,0.00012,13.51091]
[1777922767853,41.19,79902.38,17.5,0.82087,0.00012,13.50497]
[1777922769867,41.19,79907.18,17.5,0.82147,0.00012,13.47731]
[1777922770979,41.19,79904.06,17.5,0.82109,0.00012,13.49458]
[1777922772888,41.19,79906.07,17.5,0.82135,0.00012,13.48297]
[1777922777923,41.19,79904.07,17.5,0.82112,0.00012,13.49331]
[1777922778929,41.19,79902.75,17.5,0.82096,0.00012,13.5006]
[1777922779937,41.19,79905.26,17.5,0.82128,0.00012,13.48617]
[1777922784972,41.18,79904.62,17.5,0.82122,0.00012,13.48879]
[1777922787993,41.18,79906.41,17.5,0.82145,0.00012,13.47786]
[1777922788710,41.18,79906.41,17.5,0.82145,0.00012,13.47786]
[1777922789000,41.18,79914.89,17.5,0.8225,0.00012,13.42944]
[1777922789849,41.18,79914.89,17.5,0.8225,0.00012,13.42944]
[1777922790007,41.18,79920.66,17.5,0.82321,0.00012,13.39641]
[1777922793028,41.17,79919.69,17.5,0.82316,0.00012,13.39561]
[1777922794035,41.17,79921.26,17.5,0.82336,0.00012,13.38646]
[1777922796049,41.17,79922.05,17.5,0.82346,0.00012,13.38152]
[1777922798062,41.17,79923.15,17.5,0.82361,0.00012,13.37482]
[1777922798839,41.17,79923.15,17.5,0.82361,0.00012,13.37482]
[1777922799070,41.17,79904.89,17.5,0.82137,0.00012,13.47845]
[1777922800077,41.17,79888.45,17.5,0.81935,0.00012,13.57137]
[1777922801089,41.17,79889.15,17.5,0.81944,0.00012,13.56726]
[1777922806120,41.17,79888.5,17.5,0.81937,0.00012,13.57016]
[1777922807127,41.16,79889.58,17.5,0.81951,0.00012,13.56388]
[1777922808134,41.16,79885.52,17.5,0.81901,0.00012,13.58672]
[1777922809141,41.16,79880.94,17.5,0.81845,0.00012,13.61245]
[1777922814176,41.16,79880.6,17.5,0.81843,0.00012,13.61328]
[1777922814535,41.16,79880.6,17.5,0.81843,0.00012,13.61328]
[1777922814579,41.16,79880.6,17.5,0.81843,0.00012,13.61328]
[1777922820218,41.15,79882.26,17.5,0.81866,0.00012,13.60262]
[1777922821565,41.15,79882.26,17.5,0.81866,0.00012,13.60262]
[1777922822440,41.15,79881.92,17.5,0.81862,0.00012,13.60435]
[1777922822535,41.15,79885.76,17.5,0.8191,0.00012,13.58242]
[1777922824704,41.15,79885.98,17.5,0.81914,0.00012,13.581]
[1777922825473,41.15,79885.96,17.5,0.81914,0.00012,13.58095]
[1777922825479,41.15,79889.45,17.5,0.81957,0.00012,13.56102]
[1777922826260,41.15,79890.7,17.5,0.81973,0.00012,13.5538]
[1777922827999,41.15,79892.52,17.5,0.81996,0.00012,13.54336]
[1777922828877,41.15,79899.87,17.5,0.82087,0.00012,13.50158]
[1777922829346,41.15,79899.87,17.5,0.82087,0.00012,13.50158]
[1777922829423,41.15,79906.9,17.5,0.82174,0.00012,13.46148]
[1777922830288,41.15,79909.33,17.5,0.82204,0.00012,13.44736]
[1777922831475,41.15,79909.33,17.5,0.82204,0.00012,13.44736]
[1777922831516,41.15,79908.25,17.5,0.82191,0.00012,13.45319]
[1777922833160,41.14,79906.12,17.5,0.82167,0.00012,13.46464]
[1777922833309,41.14,79904.8,17.5,0.8215,0.00012,13.47213]
[1777922837337,41.14,79906.41,17.5,0.82173,0.00012,13.46164]
[1777922838344,41.14,79907.81,17.5,0.82191,0.00012,13.45337]
[1777922841364,41.13,79913.56,17.5,0.82263,0.00012,13.41977]
[1777922842372,41.13,79916.87,17.5,0.82304,0.00012,13.40069]
[1777922843563,41.13,79916.87,17.5,0.82304,0.00012,13.40069]
[1777922844126,41.13,79916.87,17.5,0.82304,0.00012,13.40069]
[1777922844153,41.13,79918.02,17.5,0.8232,0.00012,13.39366]
[1777922844385,41.13,79922.84,17.5,0.82378,0.00012,13.36626]
[1777922845393,41.13,79923.91,17.5,0.82392,0.00012,13.35996]
[1777922847416,41.13,79925.18,17.5,0.82408,0.00012,13.35233]
[1777922848643,41.13,79925.88,17.5,0.82417,0.00012,13.34816]
[1777922854174,41.13,79926.52,17.5,0.82432,0.00012,13.33815]
[1777922855476,41.12,79922.57,17.5,0.82385,0.00012,13.36004]
[1777922856483,41.12,79921.52,17.5,0.82373,0.00012,13.3658]
[1777922861936,41.12,79922.17,17.5,0.82382,0.00012,13.36124]
[1777922867064,41.12,79922.48,17.5,0.82388,0.00012,13.3584]
[1777922873185,41.11,79922.68,17.5,0.82393,0.00012,13.356]
[1777922873607,41.11,79921.36,17.5,0.82378,0.00012,13.36309]
[1777922874616,41.11,79920.61,17.5,0.82369,0.00012,13.36714]
[1777922875622,41.11,79919.12,17.5,0.82352,0.00012,13.3754]
[1777922876629,41.11,79911.07,17.5,0.82254,0.00012,13.42094]
[1777922877636,41.11,79909.14,17.5,0.82231,0.00012,13.43163]
[1777922878643,41.11,79905.61,17.5,0.82188,0.00012,13.45139]
[1777922880657,41.1,79903.65,17.5,0.82165,0.00012,13.46187]
[1777922881664,41.1,79901.94,17.5,0.82145,0.00012,13.47125]
[1777922882671,41.1,79899.9,17.5,0.8212,0.00012,13.48249]
[1777922884685,41.1,79901.06,17.5,0.82136,0.00012,13.4752]
[1777922885692,41.1,79902.8,17.5,0.82158,0.00012,13.46496]
[1777922886699,41.1,79901.63,17.5,0.82145,0.00012,13.47128]
[1777922888713,41.09,79897.31,17.5,0.82093,0.00012,13.49515]
[1777922890726,41.09,79895.55,17.5,0.82072,0.00012,13.50458]
[1777922892604,41.09,79895.59,17.5,0.82073,0.00012,13.50414]
[1777922892642,41.09,79895.59,17.5,0.82073,0.00012,13.50414]
[1777922892802,41.09,79897.28,17.5,0.82095,0.00012,13.49434]
[1777922893748,41.09,79903.54,17.5,0.82172,0.00012,13.45857]
[1777922894755,41.09,79908.28,17.5,0.82231,0.00012,13.43148]
[1777922896704,41.09,79908.17,17.5,0.82229,0.00012,13.432]
[1777922897776,41.09,79909.03,17.5,0.82241,0.00012,13.42656]
[1777922902811,41.08,79909.25,17.5,0.82247,0.00012,13.42397]
[1777922904610,41.08,79909.24,17.5,0.82247,0.00012,13.42377]
[1777922904849,41.08,79909.24,17.5,0.82247,0.00012,13.42377]
[1777922905176,41.08,79909.24,17.5,0.82247,0.00012,13.42377]
[1777922905190,41.08,79913.26,17.5,0.82297,0.00012,13.40039]
[1777922905832,41.08,79921.54,17.5,0.82399,0.00012,13.35326]
[1777922912881,41.07,79921.71,17.5,0.82409,0.00012,13.3454]
[1777922917289,41.07,79921.9,17.5,0.82412,0.00012,13.34376]
[1777922916909,41.07,79924.42,17.5,0.82443,0.00012,13.32922]
[1777922917916,41.07,79927.85,17.5,0.82485,0.00012,13.3095]
[1777922918923,41.07,79935.4,17.5,0.82577,0.00012,13.26632]
[1777922919931,41.07,79934.18,17.5,0.82563,0.00012,13.27319]
[1777922920938,41.07,79928.3,17.5,0.82492,0.00012,13.3066]
[1777922921780,41.07,79928.3,17.5,0.82492,0.00012,13.3066]
[1777922921945,41.07,79926.34,17.5,0.82468,0.00012,13.31763]
[1777922926983,41.07,79925.83,17.5,0.82464,0.00012,13.31971]
[1777922930006,41.06,79930.87,17.5,0.82526,0.00012,13.29049]
[1777922931010,41.06,79932.48,17.5,0.82546,0.00012,13.28114]
[1777922934039,41.06,79932.4,17.5,0.82545,0.00012,13.28135]
[1777922935039,41.06,79931.04,17.5,0.82529,0.00012,13.28886]
[1777922936046,41.06,79929.79,17.5,0.82514,0.00012,13.29585]
[1777922937053,41.06,79931.06,17.5,0.8253,0.00012,13.28848]
[1777922941081,41.06,79930.3,17.5,0.82522,0.00012,13.29224]
[1777922943094,41.06,79929.68,17.5,0.82515,0.00012,13.29548]
[1777922945109,41.06,79932.77,17.5,0.82553,0.00012,13.27756]
[1777922947122,41.05,79933.46,17.5,0.82562,0.00012,13.27334]
[1777922947949,41.05,79933.46,17.5,0.82562,0.00012,13.27334]
[1777922949137,41.05,79935.55,17.5,0.82588,0.00012,13.26115]
[1777922949793,41.05,79935.55,17.5,0.82588,0.00012,13.26115]
[1777922950144,41.05,79934.61,17.5,0.82577,0.00012,13.26639]
[1777922951151,41.05,79933.81,17.5,0.82568,0.00012,13.27084]
[1777922952429,41.05,79933.41,17.5,0.82563,0.00012,13.27287]
[1777922953165,41.05,79936.58,17.5,0.82602,0.00012,13.25465]
[1777922954171,41.05,79937.17,17.5,0.82609,0.00012,13.25117]
[1777922955482,41.05,79936.75,17.5,0.82604,0.00012,13.25347]
[1777922956187,41.05,79934.31,17.5,0.82575,0.00012,13.26729]
[1777922957532,41.05,79934.12,17.5,0.82573,0.00012,13.26826]
[1777922959253,41.05,79934.13,17.5,0.82573,0.00012,13.26808]
[1777922960213,41.05,79933.37,17.5,0.82565,0.00012,13.2722]
[1777922960830,41.05,79933.37,17.5,0.82565,0.00012,13.2722]
[1777922961221,41.05,79934.05,17.5,0.82573,0.00012,13.26821]
[1777922963234,41.05,79933.42,17.5,0.82566,0.00012,13.27161]
[1777922968270,41.05,79934.16,17.5,0.82576,0.00012,13.26691]
[1777922970284,41.05,79935.41,17.5,0.82591,0.00012,13.25959]
[1777922972298,41.04,79934.85,17.5,0.8259,0.00012,13.25701]
[1777922975319,41.04,79934.25,17.5,0.82583,0.00012,13.26018]
[1777922979724,41.04,79934.14,17.5,0.82583,0.00012,13.26047]
[1777922980354,41.04,79929.26,17.5,0.82524,0.00012,13.28822]
[1777922980638,41.04,79929.26,17.5,0.82524,0.00012,13.28822]
[1777922981361,41.04,79927.96,17.5,0.82508,0.00012,13.29552]
[1777922981526,41.04,79927.96,17.5,0.82508,0.00012,13.29552]
[1777922982368,41.04,79926.72,17.5,0.82493,0.00012,13.30246]
[1777922982663,41.04,79926.72,17.5,0.82493,0.00012,13.30246]
[1777922987743,41.04,79925.18,17.5,0.82476,0.00012,13.31057]
[1777922988410,41.04,79924.49,17.5,0.82468,0.00012,13.31436]
[1777922989417,41.04,79925.22,17.5,0.82477,0.00012,13.31004]
[1777922994447,41.04,79924.6,17.5,0.82471,0.00012,13.313]
[1777922998384,41.03,79917.25,17.5,0.82383,0.00012,13.3541]
[1777922999291,41.03,79917.25,17.5,0.82383,0.00012,13.3541]
[1777922999372,41.03,79914.77,17.5,0.82353,0.00012,13.36801]
[1777923000284,41.03,79914.77,17.5,0.82353,0.00012,13.36801]
[1777923000368,41.03,79915.85,17.5,0.82366,0.00012,13.36164]
[1777923001386,41.03,79915.85,17.5,0.82366,0.00012,13.36164]
[1777923000778,41.03,79915.02,17.5,0.82356,0.00012,13.36637]
[1777923002244,41.03,79918.94,17.5,0.82405,0.00012,13.34361]
[1777923002508,41.03,79921.07,17.5,0.82431,0.00012,13.33147]
[1777923007543,41.03,79921.0,17.5,0.82432,0.00012,13.33096]
[1777923013119,41.02,79920.47,17.5,0.82427,0.00012,13.33323]
[1777923013194,41.02,79918.55,17.5,0.82404,0.00012,13.34399]
[1777923013585,41.02,79916.81,17.5,0.82383,0.00012,13.3537]
[1777923015600,41.02,79919.09,17.5,0.82412,0.00012,13.34026]
[1777923019349,41.02,79919.27,17.5,0.82415,0.00012,13.33883]
[1777923025214,41.01,79918.95,17.5,0.82414,0.00012,13.33942]
[1777923028691,41.01,79922.54,17.5,0.8246,0.00012,13.31796]
[1777923029698,41.01,79924.36,17.5,0.82482,0.00012,13.30741]
[1777923031221,41.01,79926.37,17.5,0.82512,0.00012,13.29017]
[1777923031715,41.01,79926.37,17.5,0.82512,0.00012,13.29017]
[1777923031748,41.01,79929.97,17.5,0.82557,0.00012,13.26947]
[1777923032719,41.01,79937.46,17.5,0.82648,0.00012,13.22658]
[1777923033726,41.01,79938.79,17.5,0.82664,0.00012,13.21893]
[1777923035740,41.01,79940.62,17.5,0.82686,0.00012,13.2084]
[1777923037754,41.01,79941.27,17.5,0.82694,0.00012,13.20464]
[1777923040530,41.01,79941.47,17.5,0.82697,0.00012,13.20349]
[1777923040775,41.01,79946.94,17.5,0.82763,0.00012,13.17221]
[1777923041782,41.01,79949.64,17.5,0.82795,0.00012,13.1568]
[1777923042790,41.01,79950.66,17.5,0.82807,0.00012,13.15103]
[1777923044803,41.01,79948.99,17.5,0.82787,0.00012,13.16072]
[1777923045811,41.01,79948.02,17.5,0.82775,0.00012,13.16632]
[1777923046819,41.01,79944.9,17.5,0.82737,0.00012,13.18421]
[1777923047827,41.01,79937.97,17.5,0.82654,0.00012,13.22384]
[1777923049690,41.01,79937.97,17.5,0.82654,0.00012,13.22384]
[1777923050066,41.01,79937.97,17.5,0.82654,0.00012,13.22384]
[1777923050098,41.01,79934.46,17.5,0.82611,0.00012,13.24385]
[1777923050853,41.01,79933.25,17.5,0.82596,0.00012,13.25071]
[1777923051860,41.01,79932.12,17.5,0.82583,0.00012,13.2571]
[1777923053873,41.01,79936.81,17.5,0.8264,0.00012,13.23016]
[1777923054881,41.01,79938.28,17.5,0.82658,0.00012,13.22172]
[1777923055679,41.01,79938.28,17.5,0.82658,0.00012,13.22172]
[1777923055888,41.01,79937.65,17.5,0.82651,0.00012,13.22499]
[1777923058909,41.01,79936.92,17.5,0.82642,0.00012,13.22906]
[1777923061930,41.01,79937.59,17.5,0.82651,0.00012,13.22511]
[1777923064951,41.01,79938.22,17.5,0.82659,0.00012,13.22142]
[1777923067972,41.01,79937.33,17.5,0.82648,0.00012,13.22643]
[1777923068585,41.01,79937.33,17.5,0.82648,0.00012,13.22643]
[1777923068923,41.01,79937.33,17.5,0.82648,0.00012,13.22643]
[1777923069185,41.01,79937.33,17.5,0.82648,0.00012,13.22643]
[1777923069289,41.01,79937.33,17.5,0.82648,0.00012,13.22643]
[1777923069391,41.01,79940.2,17.5,0.82683,0.00012,13.20999]
[1777923069696,41.01,79940.2,17.5,0.82683,0.00012,13.20999]
[1777923069986,41.01,79945.36,17.5,0.82745,0.00012,13.18049]
[1777923070993,41.01,79943.57,17.5,0.82724,0.00012,13.19076]
[1777923073007,41.01,79942.98,17.5,0.82716,0.00012,13.19417]
[1777923074745,41.01,79942.98,17.5,0.82716,0.00012,13.19417]
[1777923074812,41.01,79942.98,17.5,0.82716,0.00012,13.19417]
[1777923075021,41.01,79933.1,17.5,0.82597,0.00012,13.25066]
[1777923076028,41.01,79923.68,17.5,0.82482,0.00012,13.30439]
[1777923078042,41.0,79924.05,17.5,0.82487,0.00012,13.30202]
[1777923083076,41.0,79924.49,17.5,0.82494,0.00012,13.29885]
[1777923088489,41.0,79924.81,17.5,0.82499,0.00012,13.29648]
[1777923088112,41.0,79929.15,17.5,0.82552,0.00012,13.27156]
[1777923089434,41.0,79929.15,17.5,0.82552,0.00012,13.27156]
[1777923089119,41.0,79931.28,17.5,0.82578,0.00012,13.25929]
[1777923091132,41.0,79930.37,17.5,0.82573,0.00012,13.25868]
[1777923093147,41.0,79929.45,17.5,0.82562,0.00012,13.26374]
[1777923094601,41.0,79929.64,17.5,0.82564,0.00012,13.26255]
[1777923095161,41.0,79933.48,17.5,0.82611,0.00012,13.24051]
[1777923096168,41.0,79934.44,17.5,0.82623,0.00012,13.23492]
[1777923097175,41.0,79935.69,17.5,0.82639,0.00012,13.22769]
[1777923099189,41.0,79937.15,17.5,0.82657,0.00012,13.21922]
[1777923101203,41.0,79934.63,17.5,0.82626,0.00012,13.23351]
[1777923102209,41.0,79932.03,17.5,0.82595,0.00012,13.24831]
[1777923103217,41.0,79933.71,17.5,0.82615,0.00012,13.23864]
[1777923104224,40.99,79933.04,17.5,0.82607,0.00012,13.24237]
[1777923109258,40.99,79932.2,17.5,0.82598,0.00012,13.24673]
[1777923110488,40.99,79932.2,17.5,0.82598,0.00012,13.24673]
[1777923112282,40.99,79934.41,17.5,0.82626,0.00012,13.23382]
[1777923113289,40.99,79935.71,17.5,0.82641,0.00012,13.2263]
[1777923114296,40.99,79937.99,17.5,0.82669,0.00012,13.21318]
[1777923116659,40.99,79938.13,17.5,0.82671,0.00012,13.21226]
[1777923117317,40.99,79936.14,17.5,0.82647,0.00012,13.22358]
[1777923118324,40.99,79935.38,17.5,0.82638,0.00012,13.22781]
[1777923120338,40.99,79936.28,17.5,0.82649,0.00012,13.22253]
[1777923121345,40.99,79938.11,17.5,0.82672,0.00012,13.21201]
[1777923124366,40.99,79937.57,17.5,0.82665,0.00012,13.21496]
[1777923128394,40.99,79936.96,17.5,0.82658,0.00012,13.21828]
[1777923129437,40.99,79936.96,17.5,0.82658,0.00012,13.21828]
[1777923134436,40.99,79937.61,17.5,0.82667,0.00012,13.21434]
[1777923136450,40.99,79936.38,17.5,0.82652,0.00012,13.22133]
[1777923136856,40.99,79936.38,17.5,0.82652,0.00012,13.22133]
[1777923138464,40.99,79942.3,17.5,0.82724,0.00012,13.18742]
[1777923138915,40.99,79942.3,17.5,0.82724,0.00012,13.18742]
[1777923139471,40.99,79946.49,17.5,0.82774,0.00012,13.16347]
[1777923139713,40.99,79946.49,17.5,0.82774,0.00012,13.16347]
[1777923140478,40.99,79947.42,17.5,0.82785,0.00012,13.1582]
[1777923141485,40.99,79946.31,17.5,0.82772,0.00012,13.16461]
[1777923144506,40.99,79946.88,17.5,0.82778,0.00012,13.16151]
[1777923145536,40.99,79946.88,17.5,0.82778,0.00012,13.16151]
[1777923145553,40.99,79948.12,17.5,0.82793,0.00012,13.15447]
[1777923146283,40.99,79948.12,17.5,0.82793,0.00012,13.15447]
[1777923146522,40.99,79948.12,17.5,0.82793,0.00012,13.15447]
[1777923146520,40.99,79951.64,17.5,0.82836,0.00012,13.13422]
[1777923147527,40.99,79954.62,17.5,0.82872,0.00012,13.11692]
[1777923148534,40.99,79956.1,17.5,0.82891,0.00012,13.10823]
[1777923150548,40.99,79956.35,17.5,0.82894,0.00012,13.1064]
[1777923152562,40.98,79955.19,17.5,0.82887,0.00012,13.10702]
[1777923153569,40.98,79954.7,17.5,0.82881,0.00012,13.10963]
[1777923156590,40.98,79955.5,17.5,0.82892,0.00012,13.10445]
[1777923157597,40.98,79955.19,17.5,0.82889,0.00012,13.10604]
[1777923158604,40.98,79955.42,17.5,0.82892,0.00012,13.10453]
[1777923159611,40.98,79954.93,17.5,0.82886,0.00012,13.10714]
[1777923160618,40.98,79955.13,17.5,0.82889,0.00012,13.1058]
[1777923161625,40.98,79955.44,17.5,0.82893,0.00012,13.10384]
[1777923162632,40.98,79955.23,17.5,0.82891,0.00012,13.10485]
[1777923164266,40.98,79955.23,17.5,0.82891,0.00012,13.10485]
[1777923164305,40.98,79954.87,17.5,0.82887,0.00012,13.10673]
[1777923164693,40.98,79954.87,17.5,0.82887,0.00012,13.10673]
[1777923164794,40.98,79948.33,17.5,0.82808,0.00012,13.14414]
[1777923165653,40.98,79945.5,17.5,0.82774,0.00012,13.16027]
[1777923166660,40.98,79945.93,17.5,0.8278,0.00012,13.15771]
[1777923167666,40.98,79944.7,17.5,0.82765,0.00012,13.16466]
[1777923169681,40.97,79945.74,17.5,0.82778,0.00012,13.15851]
[1777923172702,40.97,79946.39,17.5,0.82786,0.00012,13.15452]
[1777923175724,40.97,79946.99,17.5,0.82794,0.00012,13.15084]
[1777923177384,40.97,79946.99,17.5,0.82794,0.00012,13.15084]
[1777923178747,40.97,79947.94,17.5,0.82806,0.00012,13.14517]
[1777923181768,40.97,79946.46,17.5,0.82789,0.00012,13.15342]
[1777923186803,40.97,79947.0,17.5,0.82796,0.00012,13.14991]
[1777923187810,40.97,79948.02,17.5,0.82809,0.00012,13.144]
[1777923188817,40.97,79947.49,17.5,0.82802,0.00012,13.14696]
[1777923190831,40.97,79947.93,17.5,0.82808,0.00012,13.14429]
[1777923191838,40.97,79947.28,17.5,0.828,0.00012,13.14794]
[1777923192858,40.97,79947.28,17.5,0.828,0.00012,13.14794]
[1777923193343,40.97,79947.28,17.5,0.828,0.00012,13.14794]
[1777923193389,40.97,79946.31,17.5,0.82789,0.00012,13.15342]
[1777923193852,40.97,79943.98,17.5,0.82761,0.00012,13.16667]
[1777923194859,40.97,79944.51,17.5,0.82767,0.00012,13.16354]
[1777923196873,40.97,79945.56,17.5,0.8278,0.00012,13.15734]
[1777923197920,40.97,79945.56,17.5,0.8278,0.00012,13.15734]
[1777923198224,40.97,79945.56,17.5,0.8278,0.00012,13.15734]
[1777923198325,40.97,79946.86,17.5,0.82796,0.00012,13.14981]
[1777923198887,40.97,79938.76,17.5,0.82699,0.00012,13.19609]
[1777923200901,40.97,79938.25,17.5,0.82693,0.00012,13.19874]
[1777923201742,40.97,79938.25,17.5,0.82693,0.00012,13.19874]
[1777923202340,40.97,79938.25,17.5,0.82693,0.00012,13.19874]
[1777923207894,40.96,79937.9,17.5,0.8269,0.00012,13.19994]
[1777923208957,40.96,79944.41,17.5,0.8277,0.00012,13.16242]
[1777923209964,40.96,79950.91,17.5,0.82848,0.00012,13.12512]
[1777923214003,40.96,79951.02,17.5,0.82855,0.00012,13.1186]
[1777923214051,40.96,79951.39,17.5,0.8286,0.00012,13.11629]
[1777923216008,40.96,79949.49,17.5,0.82838,0.00012,13.12711]
[1777923217015,40.96,79946.76,17.5,0.82805,0.00012,13.1427]
[1777923219028,40.96,79947.17,17.5,0.8281,0.00012,13.14021]
[1777923222049,40.96,79948.23,17.5,0.82823,0.00012,13.13395]
[1777923223055,40.96,79947.75,17.5,0.82817,0.00012,13.13664]
[1777923224063,40.96,79948.24,17.5,0.82823,0.00012,13.13376]
[1777923226077,40.96,79947.63,17.5,0.82816,0.00012,13.13713]
[1777923227083,40.96,79946.12,17.5,0.82798,0.00012,13.14571]
[1777923228091,40.96,79945.41,17.5,0.8279,0.00012,13.1497]
[1777923230105,40.96,79945.88,17.5,0.82796,0.00012,13.14683]
[1777923231112,40.96,79944.32,17.5,0.82777,0.00012,13.15568]
[1777923232118,40.96,79945.09,17.5,0.82787,0.00012,13.15118]
[1777923233126,40.95,79946.34,17.5,0.82802,0.00012,13.14393]
[1777923234133,40.95,79948.45,17.5,0.82828,0.00012,13.13177]
[1777923235140,40.95,79948.99,17.5,0.82834,0.00012,13.12862]
[1777923237154,40.95,79947.6,17.5,0.82818,0.00012,13.13646]
[1777923241172,40.95,79947.57,17.5,0.82818,0.00012,13.13649]
[1777923241213,40.95,79947.57,17.5,0.82818,0.00012,13.13649]
[1777923241266,40.95,79948.26,17.5,0.82826,0.00012,13.1324]
[1777923242616,40.95,79948.26,17.5,0.82826,0.00012,13.1324]
[1777923242669,40.95,79948.26,17.5,0.82826,0.00012,13.1324]
[1777923242677,40.95,79953.44,17.5,0.82889,0.00012,13.10238]
[1777923243200,40.95,79955.64,17.5,0.82916,0.00012,13.08977]
[1777923244212,40.95,79955.64,17.5,0.82916,0.00012,13.08977]
[1777923244300,40.95,79954.71,17.5,0.82905,0.00012,13.09492]
[1777923245215,40.95,79949.86,17.5,0.82847,0.00012,13.12252]
[1777923246222,40.95,79949.05,17.5,0.82838,0.00012,13.12694]
[1777923247229,40.95,79951.64,17.5,0.82869,0.00012,13.11187]
[1777923248235,40.95,79953.15,17.5,0.82888,0.00012,13.10301]
[1777923249211,40.95,79953.15,17.5,0.82888,0.00012,13.10301]
[1777923249243,40.95,79953.97,17.5,0.82898,0.00012,13.09811]
[1777923250249,40.95,79957.49,17.5,0.82941,0.00012,13.07774]
[1777923251257,40.95,79956.17,17.5,0.82925,0.00012,13.08514]
[1777923252264,40.95,79953.65,17.5,0.82896,0.00012,13.0994]
[1777923253271,40.94,79953.17,17.5,0.8289,0.00012,13.10195]
[1777923256292,40.94,79953.67,17.5,0.82897,0.00012,13.09847]
[1777923257299,40.94,79953.97,17.5,0.82901,0.00012,13.09655]
[1777923259313,40.94,79954.76,17.5,0.82912,0.00012,13.09163]
[1777923261327,40.94,79952.04,17.5,0.8288,0.00012,13.10683]
[1777923262334,40.94,79950.85,17.5,0.82866,0.00012,13.11345]
[1777923263340,40.94,79951.61,17.5,0.82876,0.00012,13.10888]
[1777923264348,40.94,79950.75,17.5,0.82866,0.00012,13.11359]
[1777923265354,40.94,79951.57,17.5,0.82876,0.00012,13.10867]
[1777923268376,40.93,79951.89,17.5,0.82881,0.00012,13.10617]
[1777923269383,40.93,79952.77,17.5,0.82892,0.00012,13.10091]
[1777923272404,40.93,79952.51,17.5,0.82895,0.00012,13.09647]
[1777923273411,40.93,79953.65,17.5,0.82909,0.00012,13.08989]
[1777923274502,40.93,79953.65,17.5,0.82909,0.00012,13.08989]
[1777923274535,40.93,79953.65,17.5,0.82909,0.00012,13.08989]
[1777923274588,40.93,79954.42,17.5,0.82919,0.00012,13.08523]
[1777923275425,40.93,79957.8,17.5,0.82959,0.00012,13.06584]
[1777923276432,40.93,79959.64,17.5,0.82982,0.00012,13.05509]
[1777923278517,40.93,79963.06,17.5,0.83024,0.00012,13.03501]
[1777923279453,40.93,79965.04,17.5,0.83047,0.00012,13.02365]
[1777923281467,40.93,79967.47,17.5,0.83077,0.00012,13.00947]
[1777923282031,40.93,79967.47,17.5,0.83077,0.00012,13.00947]
[1777923283481,40.93,79971.48,17.5,0.83125,0.00012,12.98626]
[1777923285495,40.93,79968.74,17.5,0.83093,0.00012,13.00185]
[1777923286502,40.93,79960.85,17.5,0.82998,0.00012,13.04706]
[1777923287509,40.93,79958.59,17.5,0.82972,0.00012,13.05981]
[1777923288515,40.92,79957.01,17.5,0.82953,0.00012,13.06872]
[1777923290530,40.92,79957.3,17.5,0.82957,0.00012,13.06672]
[1777923291536,40.92,79957.13,17.5,0.82956,0.00012,13.06753]
[1777923292544,40.92,79957.25,17.5,0.82957,0.00012,13.06668]
[1777923293551,40.92,79956.54,17.5,0.82949,0.00012,13.07059]
[1777923294558,40.92,79957.07,17.5,0.82956,0.00012,13.06739]
[1777923296572,40.92,79956.36,17.5,0.82948,0.00012,13.07114]
[1777923297700,40.92,79956.36,17.5,0.82948,0.00012,13.07114]
[1777923297705,40.92,79956.36,17.5,0.82948,0.00012,13.07114]
[1777923297582,40.92,79951.13,17.5,0.82885,0.00012,13.10097]
[1777923297781,40.92,79951.13,17.5,0.82885,0.00012,13.10097]
[1777923298503,40.92,79951.13,17.5,0.82885,0.00012,13.10097]
[1777923298587,40.92,79940.7,17.5,0.8276,0.00012,13.16072]
[1777923299594,40.92,79937.84,17.5,0.82725,0.00012,13.17699]
[1777923301608,40.92,79938.59,17.5,0.82735,0.00012,13.17242]
[1777923302615,40.92,79936.0,17.5,0.82704,0.00012,13.18713]
[1777923303622,40.92,79935.21,17.5,0.82694,0.00012,13.19151]
[1777923305636,40.92,79935.8,17.5,0.82702,0.00012,13.18783]
[1777923306643,40.92,79934.69,17.5,0.82689,0.00012,13.19405]
[1777923307650,40.91,79935.64,17.5,0.82701,0.00012,13.18845]
[1777923312685,40.91,79936.53,17.5,0.82713,0.00012,13.18266]
[1777923313692,40.91,79937.4,17.5,0.82724,0.00012,13.17755]
[1777923314698,40.91,79936.06,17.5,0.82708,0.00012,13.18511]
[1777923316713,40.91,79934.94,17.5,0.82695,0.00012,13.19127]
[1777923317720,40.91,79935.77,17.5,0.82705,0.00012,13.18638]
[1777923319734,40.91,79935.09,17.5,0.82697,0.00012,13.19003]
[1777923323762,40.91,79936.07,17.5,0.8271,0.00012,13.18389]
[1777923325775,40.91,79936.78,17.5,0.82719,0.00012,13.17959]
[1777923330810,40.9,79936.52,17.5,0.82717,0.00012,13.18051]
[1777923335846,40.9,79936.75,17.5,0.82727,0.00012,13.17304]
[1777923336853,40.9,79937.28,17.5,0.82733,0.00012,13.1699]
[1777923338866,40.9,79937.98,17.5,0.82742,0.00012,13.16569]
[1777923340710,40.9,79937.98,17.5,0.82742,0.00012,13.16569]
[1777923342895,40.9,79937.11,17.5,0.82732,0.00012,13.17032]
[1777923343902,40.9,79938.02,17.5,0.82744,0.00012,13.16501]
[1777923344909,40.9,79941.12,17.5,0.82781,0.00012,13.14714]
[1777923345916,40.9,79944.56,17.5,0.82823,0.00012,13.12735]
[1777923346935,40.9,79944.56,17.5,0.82823,0.00012,13.12735]
[1777923346976,40.9,79947.18,17.5,0.82855,0.00012,13.11228]
[1777923347930,40.9,79942.73,17.5,0.82801,0.00012,13.13778]
[1777923348937,40.9,79940.55,17.5,0.82775,0.00012,13.15023]
[1777923349944,40.9,79941.44,17.5,0.82786,0.00012,13.14489]
[1777923352964,40.9,79941.96,17.5,0.82794,0.00012,13.14122]
[1777923358000,40.89,79942.13,17.5,0.82798,0.00012,13.13911]
[1777923359006,40.89,79942.73,17.5,0.82806,0.00012,13.13544]
[1777923361742,40.89,79942.35,17.5,0.82802,0.00012,13.1374]
[1777923362030,40.89,79949.52,17.5,0.82889,0.00012,13.09581]
[1777923363037,40.89,79952.84,17.5,0.8293,0.00012,13.07658]
[1777923364044,40.89,79953.59,17.5,0.82939,0.00012,13.07213]
[1777923366058,40.89,79954.14,17.5,0.82946,0.00012,13.06868]
[1777923368072,40.89,79956.37,17.5,0.82974,0.00012,13.0556]
[1777923369079,40.88,79957.76,17.5,0.8299,0.00012,13.0475]
[1777923370089,40.88,79958.13,17.5,0.82995,0.00012,13.04526]
[1777923371460,40.88,79958.13,17.5,0.82995,0.00012,13.04526]
[1777923371475,40.88,79959.58,17.5,0.83013,0.00012,13.03683]
[1777923373106,40.88,79965.23,17.5,0.83081,0.00012,13.00419]
[1777923378142,40.88,79965.52,17.5,0.83085,0.00012,13.00221]
[1777923379223,40.88,79965.52,17.5,0.83085,0.00012,13.00221]
[1777923379425,40.88,79968.78,17.5,0.83124,0.00012,12.98341]
[1777923380156,40.88,79971.81,17.5,0.8316,0.00012,12.96596]
[1777923381162,40.88,79972.88,17.5,0.83173,0.00012,12.95979]
[1777923386198,40.88,79972.54,17.5,0.8317,0.00012,12.96127]
[1777923391233,40.88,79972.79,17.5,0.83181,0.00012,12.95314]
[1777923393248,40.87,79968.26,17.5,0.83127,0.00012,12.97875]
[1777923394254,40.87,79966.2,17.5,0.83103,0.00012,12.99035]
[1777923397275,40.87,79972.02,17.5,0.83174,0.00012,12.9563]
[1777923398282,40.87,79976.03,17.5,0.83222,0.00012,12.9332]
[1777923399289,40.87,79977.01,17.5,0.83234,0.00012,12.92756]
[1777923404324,40.87,79979.66,17.5,0.83267,0.00012,12.91138]
[1777923405331,40.87,79981.35,17.5,0.83287,0.00012,12.90149]
[1777923406346,40.87,79981.35,17.5,0.83287,0.00012,12.90149]
[1777923406371,40.87,79982.45,17.5,0.83301,0.00012,12.895]
[1777923411375,40.86,79982.23,17.5,0.83301,0.00012,12.89493]
[1777923416411,40.86,79980.91,17.5,0.83287,0.00012,12.90154]
[1777923419432,40.86,79981.89,17.5,0.833,0.00012,12.89538]
[1777923420439,40.86,79985.11,17.5,0.83338,0.00012,12.87669]
[1777923421446,40.86,79987.31,17.5,0.83365,0.00012,12.86389]
[1777923422453,40.86,79988.9,17.5,0.83384,0.00012,12.85444]
[1777923424467,40.85,79987.93,17.5,0.83374,0.00012,12.85946]
[1777923425474,40.85,79986.23,17.5,0.83354,0.00012,12.86896]
[1777923426481,40.85,79985.12,17.5,0.83342,0.00012,12.87505]
[1777923428495,40.85,79986.26,17.5,0.83356,0.00012,12.86789]
[1777923430509,40.85,79987.24,17.5,0.83369,0.00012,12.862]
[1777923435544,40.85,79986.93,17.5,0.83366,0.00012,12.86303]
[1777923438578,40.84,79986.98,17.5,0.83367,0.00012,12.86252]
[1777923438693,40.84,79986.98,17.5,0.83367,0.00012,12.86252]
[1777923438794,40.84,79987.01,17.5,0.83368,0.00012,12.86212]
[1777923440579,40.84,79988.68,17.5,0.83388,0.00012,12.85239]
[1777923442593,40.84,79990.02,17.5,0.83404,0.00012,12.84447]
[1777923447628,40.84,79985.31,17.5,0.8335,0.00012,12.87099]
[1777923448635,40.84,79983.34,17.5,0.83327,0.00012,12.88224]
[1777923449642,40.84,79984.37,17.5,0.83339,0.00012,12.87619]
[1777923455683,40.84,79984.35,17.5,0.83346,0.00012,12.86984]
[1777923456690,40.84,79983.18,17.5,0.83332,0.00012,12.87646]
[1777923461726,40.83,79983.3,17.5,0.83335,0.00012,12.87519]
[1777923463740,40.83,79984.36,17.5,0.83348,0.00012,12.86887]
[1777923465754,40.83,79985.81,17.5,0.83366,0.00012,12.86032]
[1777923466761,40.83,79986.76,17.5,0.83377,0.00012,12.85477]
[1777923467695,40.83,79986.76,17.5,0.83377,0.00012,12.85477]
[1777923467813,40.83,79986.76,17.5,0.83377,0.00012,12.85477]
[1777923467914,40.83,79985.99,17.5,0.83368,0.00012,12.85912]
[1777923468803,40.83,79985.99,17.5,0.83368,0.00012,12.85912]
[1777923468901,40.83,79984.54,17.5,0.83351,0.00012,12.86739]
[1777923470789,40.83,79985.44,17.5,0.83362,0.00012,12.86202]
[1777923472741,40.83,79985.73,17.5,0.83366,0.00012,12.86027]
[1777923476831,40.83,79989.8,17.5,0.83415,0.00012,12.83641]
[1777923478845,40.83,79988.35,17.5,0.83398,0.00012,12.84465]
[1777923483880,40.83,79985.31,17.5,0.83362,0.00012,12.86183]
[1777923485894,40.83,79986.34,17.5,0.83375,0.00012,12.85572]
[1777923490929,40.83,79986.5,17.5,0.83378,0.00012,12.85438]
[1777923492943,40.83,79988.25,17.5,0.83399,0.00012,12.84414]
[1777923493950,40.83,79989.46,17.5,0.83413,0.00012,12.8371]
[1777923496970,40.83,79990.39,17.5,0.83425,0.00012,12.83156]
[1777923498985,40.82,79989.02,17.5,0.83409,0.00012,12.83933]
[1777923499992,40.82,79987.05,17.5,0.83385,0.00012,12.85062]
[1777923503113,40.82,79987.6,17.5,0.83392,0.00012,12.84728]
[1777923505027,40.82,79986.24,17.5,0.83377,0.00012,12.85488]
[1777923507041,40.82,79984.24,17.5,0.83353,0.00012,12.86622]
[1777923510063,40.82,79986.63,17.5,0.83382,0.00012,12.85215]
[1777923515100,40.82,79986.69,17.5,0.83389,0.00012,12.84578]
[1777923518364,40.82,79985.73,17.5,0.83378,0.00012,12.85111]
[1777923520136,40.82,79984.21,17.5,0.8336,0.00012,12.85971]
[1777923521142,40.82,79981.74,17.5,0.83331,0.00012,12.87386]
[1777923522149,40.82,79983.06,17.5,0.83347,0.00012,12.86615]
[1777923527400,40.81,79983.2,17.5,0.83351,0.00012,12.86427]
[1777923527454,40.81,79982.23,17.5,0.8334,0.00012,12.86976]
[1777923529197,40.81,79980.97,17.5,0.83325,0.00012,12.87682]
[1777923530205,40.81,79979.77,17.5,0.83311,0.00012,12.88363]
[1777923534233,40.81,79972.71,17.5,0.83228,0.00012,12.92384]
[1777923535240,40.81,79967.03,17.5,0.8316,0.00012,12.95638]
[1777923540219,40.81,79966.36,17.5,0.83154,0.00012,12.95939]
[1777923540337,40.81,79966.36,17.5,0.83154,0.00012,12.95939]
[1777923540389,40.81,79966.36,17.5,0.83154,0.00012,12.95939]
[1777923540420,40.81,79964.96,17.5,0.83138,0.00012,12.96724]
[1777923541282,40.81,79956.16,17.5,0.83032,0.00012,13.01767]
[1777923542288,40.81,79953.93,17.5,0.83006,0.00012,13.03022]
[1777923547324,40.8,79953.31,17.5,0.83001,0.00012,13.03263]
[1777923548331,40.8,79951.6,17.5,0.82981,0.00012,13.04234]
[1777923553366,40.8,79951.24,17.5,0.82978,0.00012,13.04371]
[1777923555054,40.8,79951.35,17.5,0.82979,0.00012,13.04293]
[1777923556168,40.8,79950.87,17.5,0.82974,0.00012,13.04555]
[1777923556326,40.8,79950.87,17.5,0.82974,0.00012,13.04555]
[1777923556760,40.8,79950.87,17.5,0.82974,0.00012,13.04555]
[1777923556990,40.8,79950.87,17.5,0.82974,0.00012,13.04555]
[1777923557015,40.8,79950.54,17.5,0.82971,0.00012,13.04714]
[1777923559416,40.8,79949.7,17.5,0.82961,0.00012,13.05166]
[1777923561347,40.79,79949.42,17.5,0.82958,0.00012,13.05311]
[1777923561429,40.79,79943.19,17.5,0.82883,0.00012,13.08879]
[1777923562434,40.79,79943.19,17.5,0.82883,0.00012,13.08879]
[1777923562436,40.79,79939.5,17.5,0.82839,0.00012,13.1098]
[1777923563443,40.79,79936.73,17.5,0.82806,0.00012,13.12549]
[1777923564451,40.79,79933.75,17.5,0.8277,0.00012,13.14237]
[1777923565307,40.79,79933.75,17.5,0.8277,0.00012,13.14237]
[1777923565458,40.79,79920.69,17.5,0.82611,0.00012,13.21731]
[1777923566465,40.79,79920.79,17.5,0.82613,0.00012,13.21652]
[1777923571500,40.79,79921.14,17.5,0.82625,0.00012,13.20783]
[1777923572299,40.79,79921.14,17.5,0.82625,0.00012,13.20783]
[1777923572453,40.79,79921.14,17.5,0.82625,0.00012,13.20783]
[1777923572477,40.79,79921.14,17.5,0.82625,0.00012,13.20783]
[1777923572507,40.79,79919.95,17.5,0.82611,0.00012,13.21446]
[1777923573601,40.79,79919.95,17.5,0.82611,0.00012,13.21446]
[1777923573825,40.79,79919.95,17.5,0.82611,0.00012,13.21446]
[1777923573915,40.78,79919.4,17.5,0.82605,0.00012,13.21719]
[1777923576535,40.78,79918.43,17.5,0.82594,0.00012,13.22232]
[1777923579555,40.78,79917.54,17.5,0.82584,0.00012,13.22676]
[1777923581052,40.78,79917.54,17.5,0.82584,0.00012,13.22676]
[1777923580563,40.78,79914.45,17.5,0.82547,0.00012,13.24429]
[1777923581164,40.78,79914.45,17.5,0.82547,0.00012,13.24429]
[1777923581570,40.78,79906.11,17.5,0.82445,0.00012,13.29193]
[1777923582328,40.78,79906.11,17.5,0.82445,0.00012,13.29193]
[1777923582577,40.78,79898.26,17.5,0.82349,0.00012,13.33667]
[1777923583619,40.78,79898.26,17.5,0.82349,0.00012,13.33667]
[1777923583646,40.78,79892.26,17.5,0.82275,0.00012,13.37072]
[1777923585015,40.77,79889.52,17.5,0.82242,0.00012,13.38593]
[1777923586605,40.77,79888.04,17.5,0.82225,0.00012,13.39416]
[1777923590633,40.77,79886.58,17.5,0.82209,0.00012,13.40146]
[1777923592647,40.77,79890.09,17.5,0.82253,0.00012,13.38078]
[1777923596231,40.76,79890.6,17.5,0.82261,0.00012,13.37711]
[1777923596675,40.76,79894.78,17.5,0.82314,0.00012,13.35289]
[1777923597682,40.76,79898.29,17.5,0.82357,0.00012,13.33251]
[1777923598964,40.76,79898.29,17.5,0.82357,0.00012,13.33251]
[1777923598968,40.76,79900.55,17.5,0.82386,0.00012,13.31914]
[1777923599696,40.76,79904.54,17.5,0.82435,0.00012,13.29624]
[1777923600702,40.76,79906.56,17.5,0.82461,0.00012,13.28447]
[1777923603082,40.76,79906.85,17.5,0.82464,0.00012,13.28266]
[1777923602717,40.76,79907.71,17.5,0.82475,0.00012,13.2776]
[1777923604731,40.76,79909.62,17.5,0.82499,0.00012,13.26639]
[1777923606745,40.76,79910.6,17.5,0.82512,0.00012,13.26038]
[1777923609766,40.75,79909.67,17.5,0.82502,0.00012,13.26496]
[1777923613081,40.75,79909.62,17.5,0.82503,0.00012,13.26475]
[1777923619836,40.75,79908.8,17.5,0.82497,0.00012,13.26755]
[1777923621078,40.75,79908.8,17.5,0.82497,0.00012,13.26755]
[1777923620843,40.75,79906.68,17.5,0.82471,0.00012,13.27951]
[1777923621849,40.74,79903.49,17.5,0.82432,0.00012,13.2976]
[1777923623863,40.74,79900.68,17.5,0.82399,0.00012,13.31324]
[1777923624838,40.74,79900.68,17.5,0.82399,0.00012,13.31324]
[1777923624871,40.74,79895.59,17.5,0.82336,0.00012,13.34222]
[1777923625877,40.74,79891.35,17.5,0.82285,0.00012,13.36613]
[1777923626885,40.74,79892.95,17.5,0.82304,0.00012,13.35694]
[1777923627892,40.74,79895.13,17.5,0.82332,0.00012,13.34407]
[1777923628899,40.74,79899.72,17.5,0.82389,0.00012,13.31756]
[1777923629907,40.74,79898.25,17.5,0.82371,0.00012,13.32588]
[1777923630458,40.74,79898.25,17.5,0.82371,0.00012,13.32588]
[1777923631921,40.74,79896.3,17.5,0.82353,0.00012,13.33118]
[1777923633935,40.74,79895.28,17.5,0.82341,0.00012,13.33674]
[1777923636492,40.73,79895.26,17.5,0.82342,0.00012,13.33655]
[1777923638970,40.73,79894.03,17.5,0.82327,0.00012,13.34314]
[1777923644006,40.73,79893.71,17.5,0.82325,0.00012,13.34413]
[1777923646019,40.73,79895.13,17.5,0.82344,0.00012,13.33547]
[1777923647074,40.73,79895.13,17.5,0.82344,0.00012,13.33547]
[1777923649040,40.72,79893.32,17.5,0.82323,0.00012,13.34489]
[1777923654624,40.72,79893.0,17.5,0.82322,0.00012,13.34537]
[1777923655082,40.72,79899.22,17.5,0.824,0.00012,13.30912]
[1777923656140,40.72,79899.22,17.5,0.824,0.00012,13.30912]
[1777923656090,40.72,79907.52,17.5,0.82503,0.00012,13.26112]
[1777923656987,40.72,79907.52,17.5,0.82503,0.00012,13.26112]
[1777923660948,40.71,79908.4,17.5,0.82516,0.00012,13.25516]
[1777923661125,40.71,79909.63,17.5,0.82531,0.00012,13.24787]
[1777923662132,40.71,79913.34,17.5,0.82577,0.00012,13.22631]
[1777923663138,40.71,79914.98,17.5,0.82598,0.00012,13.21669]
[1777923664146,40.71,79913.8,17.5,0.82584,0.00012,13.22332]
[1777923665153,40.71,79912.4,17.5,0.82567,0.00012,13.2312]
[1777923670188,40.71,79913.41,17.5,0.82581,0.00012,13.22449]
[1777923671194,40.71,79912.51,17.5,0.82571,0.00012,13.2295]
[1777923672202,40.71,79913.55,17.5,0.82584,0.00012,13.22334]
[1777923673209,40.7,79916.49,17.5,0.8262,0.00012,13.20624]
[1777923674216,40.7,79915.03,17.5,0.82602,0.00012,13.2145]
[1777923676230,40.7,79916.45,17.5,0.82621,0.00012,13.20602]
[1777923677237,40.7,79915.56,17.5,0.8261,0.00012,13.211]
[1777923678244,40.7,79916.41,17.5,0.82621,0.00012,13.20596]
[1777923683278,40.7,79919.28,17.5,0.82657,0.00012,13.18871]
[1777923688314,40.7,79920.62,17.5,0.82675,0.00012,13.18037]
[1777923689321,40.7,79922.73,17.5,0.82701,0.00012,13.1681]
[1777923694356,40.7,79922.56,17.5,0.82705,0.00012,13.16295]
[1777923696093,40.7,79922.56,17.5,0.82705,0.00012,13.16295]
[1777923696370,40.69,79927.94,17.5,0.82771,0.00012,13.13175]
[1777923697377,40.69,79931.17,17.5,0.82811,0.00012,13.1129]
[1777923698384,40.69,79929.63,17.5,0.82793,0.00012,13.12158]
[1777923702412,40.69,79930.36,17.5,0.82804,0.00012,13.11648]
[1777923704426,40.69,79931.02,17.5,0.82812,0.00012,13.11224]
[1777923705433,40.69,79932.57,17.5,0.82832,0.00012,13.10309]
[1777923707447,40.69,79930.64,17.5,0.82809,0.00012,13.11381]
[1777923708454,40.69,79929.99,17.5,0.82802,0.00012,13.11733]
[1777923711475,40.68,79924.46,17.5,0.82736,0.00012,13.14854]
[1777923712482,40.68,79922.85,17.5,0.82717,0.00012,13.15755]
[1777923713489,40.68,79923.55,17.5,0.82726,0.00012,13.15324]
[1777923718525,40.68,79922.62,17.5,0.82717,0.00012,13.15726]
[1777923719532,40.68,79924.44,17.5,0.8274,0.00012,13.1465]
[1777923721546,40.67,79925.6,17.5,0.82755,0.00012,13.13932]
[1777923723559,40.67,79926.49,17.5,0.82767,0.00012,13.13372]
[1777923725574,40.67,79927.61,17.5,0.82781,0.00012,13.12681]
[1777923726581,40.67,79928.36,17.5,0.82791,0.00012,13.12227]
[1777923727935,40.67,79928.36,17.5,0.82791,0.00012,13.12227]
[1777923727956,40.67,79929.87,17.5,0.8281,0.00012,13.11335]
[1777923728595,40.67,79934.65,17.5,0.82868,0.00012,13.08557]
[1777923729602,40.67,79935.43,17.5,0.82878,0.00012,13.08091]
[1777923730609,40.67,79936.81,17.5,0.82895,0.00012,13.0728]
[1777923731616,40.67,79935.75,17.5,0.82883,0.00012,13.07877]
[1777923733630,40.67,79934.2,17.5,0.82864,0.00012,13.08742]
[1777923738664,40.66,79934.55,17.5,0.8287,0.00012,13.08458]
[1777923739672,40.66,79930.75,17.5,0.82825,0.00012,13.10634]
[1777923740679,40.66,79926.73,17.5,0.82776,0.00012,13.12939]
[1777923741685,40.66,79924.74,17.5,0.82752,0.00012,13.14065]
[1777923743777,40.66,79924.18,17.5,0.82746,0.00012,13.14365]
[1777923743841,40.66,79925.33,17.5,0.8276,0.00012,13.13678]
[1777923745714,40.66,79926.31,17.5,0.82773,0.00012,13.13069]
[1777923746721,40.66,79927.49,17.5,0.82788,0.00012,13.12367]
[1777923747728,40.66,79930.23,17.5,0.82822,0.00012,13.10767]
[1777923748735,40.66,79933.23,17.5,0.82858,0.00012,13.09018]
[1777923749728,40.66,79933.23,17.5,0.82858,0.00012,13.09018]
[1777923749741,40.65,79935.75,17.5,0.82889,0.00012,13.07548]
[1777923750749,40.65,79933.59,17.5,0.82863,0.00012,13.08781]
[1777923754777,40.65,79932.94,17.5,0.82862,0.00012,13.08533]
[1777923757797,40.65,79930.64,17.5,0.82835,0.00012,13.09813]
[1777923759812,40.65,79931.32,17.5,0.82844,0.00012,13.09387]
[1777923761826,40.65,79932.1,17.5,0.82854,0.00012,13.08903]
[1777923766861,40.65,79931.85,17.5,0.82853,0.00012,13.08966]
[1777923768875,40.64,79930.76,17.5,0.8284,0.00012,13.09562]
[1777923769883,40.64,79931.45,17.5,0.82849,0.00012,13.09147]
[1777923772904,40.64,79932.9,17.5,0.82868,0.00012,13.08259]
[1777923773911,40.64,79936.11,17.5,0.82907,0.00012,13.06389]
[1777923775925,40.64,79936.9,17.5,0.82917,0.00012,13.0592]
[1777923776932,40.64,79934.55,17.5,0.82888,0.00012,13.07281]
[1777923779322,40.64,79934.76,17.5,0.82891,0.00012,13.07164]
[1777923779544,40.64,79934.76,17.5,0.82891,0.00012,13.07164]
[1777923779830,40.64,79934.76,17.5,0.82891,0.00012,13.07164]
[1777923779953,40.64,79941.02,17.5,0.82967,0.00012,13.03553]
[1777923780960,40.64,79941.56,17.5,0.82973,0.00012,13.03245]
[1777923782019,40.64,79940.94,17.5,0.82966,0.00012,13.03586]
[1777923782974,40.64,79940.46,17.5,0.8296,0.00012,13.03863]
[1777923784988,40.64,79938.98,17.5,0.82943,0.00012,13.04701]
[1777923786179,40.64,79938.98,17.5,0.82943,0.00012,13.04701]
[1777923786232,40.64,79938.98,17.5,0.82943,0.00012,13.04701]
[1777923786953,40.64,79939.25,17.5,0.82946,0.00012,13.04525]
[1777923787303,40.64,79939.19,17.5,0.82946,0.00012,13.0455]
[1777923788576,40.64,79939.04,17.5,0.82944,0.00012,13.04627]
[1777923794052,40.64,79938.9,17.5,0.82944,0.00012,13.04647]
[1777923794602,40.64,79938.9,17.5,0.82944,0.00012,13.04647]
[1777923795185,40.64,79940.51,17.5,0.82963,0.00012,13.03707]
[1777923797075,40.64,79939.71,17.5,0.82954,0.00012,13.04152]
[1777923799089,40.63,79939.2,17.5,0.82948,0.00012,13.04429]
[1777923801104,40.63,79941.76,17.5,0.8298,0.00012,13.02931]
[1777923806139,40.63,79941.58,17.5,0.82978,0.00012,13.02998]
[1777923810167,40.63,79942.32,17.5,0.82988,0.00012,13.02539]
[1777923811174,40.63,79940.02,17.5,0.82965,0.00012,13.03298]
[1777923816209,40.63,79940.22,17.5,0.82969,0.00012,13.0314]
[1777923819230,40.63,79941.45,17.5,0.82984,0.00012,13.02404]
[1777923820237,40.63,79940.82,17.5,0.82977,0.00012,13.02761]
[1777923824491,40.63,79940.85,17.5,0.82978,0.00012,13.02713]
[1777923825272,40.63,79939.41,17.5,0.8296,0.00012,13.03537]
[1777923826278,40.63,79938.5,17.5,0.82949,0.00012,13.04054]
[1777923829300,40.63,79937.65,17.5,0.8294,0.00012,13.04517]
[1777923830194,40.63,79937.65,17.5,0.8294,0.00012,13.04517]
[1777923832321,40.63,79942.72,17.5,0.83002,0.00012,13.01557]
[1777923836348,40.62,79941.94,17.5,0.82993,0.00012,13.01983]
[1777923838369,40.62,79944.57,17.5,0.83025,0.00012,13.00449]
[1777923839376,40.62,79946.28,17.5,0.83046,0.00012,12.99455]
[1777923840850,40.62,79946.28,17.5,0.83046,0.00012,12.99455]
[1777923842986,40.62,79945.77,17.5,0.8304,0.00012,12.99742]
[1777923843087,40.62,79943.56,17.5,0.83013,0.00012,13.01009]
[1777923843405,40.62,79942.49,17.5,0.83,0.00012,13.01627]
[1777923846108,40.62,79943.59,17.5,0.83014,0.00012,13.0097]
[1777923846426,40.62,79945.39,17.5,0.83036,0.00012,12.99929]
[1777923852468,40.62,79945.7,17.5,0.8304,0.00012,12.99717]
[1777923853475,40.62,79946.43,17.5,0.83049,0.00012,12.99289]
[1777923854482,40.62,79948.1,17.5,0.83069,0.00012,12.98318]
[1777923856496,40.62,79948.94,17.5,0.8308,0.00012,12.97824]
[1777923857502,40.62,79947.37,17.5,0.83061,0.00012,12.98728]
[1777923858510,40.62,79946.44,17.5,0.8305,0.00012,12.99261]
[1777923860524,40.62,79947.54,17.5,0.83063,0.00012,12.98613]
[1777923862538,40.62,79948.75,17.5,0.83078,0.00012,12.97903]
[1777923863529,40.62,79948.75,17.5,0.83078,0.00012,12.97903]
[1777923863545,40.62,79950.8,17.5,0.83103,0.00012,12.96712]
[1777923864552,40.62,79953.63,17.5,0.83137,0.00012,12.95072]
[1777923865833,40.62,79953.63,17.5,0.83137,0.00012,12.95072]
[1777923865878,40.62,79952.99,17.5,0.8313,0.00012,12.95423]
[1777923867303,40.62,79952.99,17.5,0.8313,0.00012,12.95423]
[1777923866565,40.62,79953.4,17.5,0.83135,0.00012,12.95167]
[1777923868580,40.62,79952.94,17.5,0.8313,0.00012,12.95395]
[1777923871601,40.61,79950.94,17.5,0.83113,0.00012,12.95934]
[1777923874105,40.61,79951.14,17.5,0.83116,0.00012,12.95799]
[1777923874621,40.61,79957.38,17.5,0.83191,0.00012,12.92152]
[1777923875629,40.61,79966.39,17.5,0.833,0.00012,12.86924]
[1777923876705,40.61,79966.39,17.5,0.833,0.00012,12.86924]
[1777923877279,40.61,79966.39,17.5,0.833,0.00012,12.86924]
[1777923877043,40.61,79974.23,17.5,0.83394,0.00012,12.82378]
[1777923877643,40.61,79978.3,17.5,0.83442,0.00012,12.80021]
[1777923878586,40.61,79978.3,17.5,0.83442,0.00012,12.80021]
[1777923878687,40.61,79978.3,17.5,0.83442,0.00012,12.80021]
[1777923878762,40.61,79979.12,17.5,0.83452,0.00012,12.79532]
[1777923879891,40.61,79981.02,17.5,0.83475,0.00012,12.78418]
[1777923880663,40.61,79982.03,17.5,0.83487,0.00012,12.77821]
[1777923883685,40.61,79984.36,17.5,0.83516,0.00012,12.76439]
[1777923885699,40.61,79982.3,17.5,0.83491,0.00012,12.77616]
[1777923887713,40.61,79981.18,17.5,0.83479,0.00012,12.78244]
[1777923893756,40.61,79981.58,17.5,0.83485,0.00012,12.77947]
[1777923895437,40.61,79981.76,17.5,0.83487,0.00012,12.77832]
[1777923895770,40.61,79984.15,17.5,0.83515,0.00012,12.76454]
[1777923899798,40.6,79983.15,17.5,0.83504,0.00012,12.77]
[1777923904834,40.6,79982.83,17.5,0.835,0.00012,12.77191]
[1777923905841,40.6,79977.7,17.5,0.83439,0.00012,12.80172]
[1777923906848,40.61,79976.11,17.5,0.8342,0.00012,12.81097]
[1777923910878,40.61,79970.97,17.5,0.83358,0.00012,12.84088]
[1777923911642,40.61,79970.97,17.5,0.83358,0.00012,12.84088]
[1777923911886,40.61,79959.09,17.5,0.83216,0.00012,12.90967]
[1777923912892,40.61,79959.51,17.5,0.83221,0.00012,12.90714]
[1777923914427,40.6,79958.92,17.5,0.83214,0.00012,12.91047]
[1777923916263,40.6,79958.61,17.5,0.83211,0.00012,12.91217]
[1777923916365,40.6,79958.54,17.5,0.8321,0.00012,12.91239]
[1777923920318,40.6,79958.81,17.5,0.83214,0.00012,12.91064]
[1777923919945,40.6,79955.41,17.5,0.83173,0.00012,12.93023]
[1777923924980,40.6,79955.08,17.5,0.8317,0.00012,12.93152]
[1777923930015,40.6,79955.61,17.5,0.83176,0.00012,12.92868]
[1777923931022,40.6,79954.14,17.5,0.83164,0.00012,12.93159]
[1777923932029,40.6,79955.83,17.5,0.83184,0.00012,12.92185]
[1777923933036,40.6,79959.41,17.5,0.83227,0.00012,12.90115]
[1777923934043,40.6,79963.4,17.5,0.83275,0.00012,12.87809]
[1777923935050,40.6,79964.3,17.5,0.83286,0.00012,12.87295]
[1777923939077,40.6,79963.88,17.5,0.83281,0.00012,12.87529]
[1777923940085,40.6,79964.27,17.5,0.83286,0.00012,12.87296]
[1777923942099,40.6,79965.82,17.5,0.83305,0.00012,12.86385]
[1777923943106,40.6,79968.21,17.5,0.83333,0.00012,12.84994]
[1777923946127,40.6,79969.03,17.5,0.83343,0.00012,12.84507]
[1777923948141,40.6,79968.25,17.5,0.83334,0.00012,12.84953]
[1777923950155,40.6,79968.99,17.5,0.83343,0.00012,12.84518]
[1777923954182,40.6,79970.01,17.5,0.83356,0.00012,12.83914]
[1777923959218,40.6,79969.95,17.5,0.83355,0.00012,12.83934]
[1777923964255,40.6,79969.96,17.5,0.83356,0.00012,12.83915]
[1777923965262,40.6,79967.46,17.5,0.83326,0.00012,12.8536]
[1777923969289,40.6,79968.92,17.5,0.83344,0.00012,12.84497]
[1777923970826,40.6,79969.34,17.5,0.83349,0.00012,12.84251]
[1777923971304,40.6,79974.96,17.5,0.83416,0.00012,12.80992]
[1777923972311,40.6,79977.45,17.5,0.83445,0.00012,12.7955]
[1777923973327,40.6,79977.45,17.5,0.83445,0.00012,12.7955]
[1777923973426,40.6,79981.17,17.5,0.8349,0.00012,12.77398]
[1777923975332,40.6,79981.79,17.5,0.83497,0.00012,12.77051]
[1777923977345,40.6,79983.83,17.5,0.83521,0.00012,12.75881]
[1777923979361,40.6,79984.47,17.5,0.83528,0.00012,12.75525]
[1777923980367,40.6,79982.77,17.5,0.83508,0.00012,12.76518]
[1777923981374,40.6,79982.23,17.5,0.83501,0.00012,12.76837]
[1777923983388,40.6,79982.8,17.5,0.83508,0.00012,12.76518]
[1777923985402,40.6,79985.04,17.5,0.83534,0.00012,12.75231]
[1777923989432,40.6,79983.82,17.5,0.83519,0.00012,12.75968]
[1777923991431,40.6,79983.81,17.5,0.83519,0.00012,12.7598]
[1777923993460,40.6,79985.45,17.5,0.83543,0.00012,12.74485]
[1777923994467,40.6,79988.39,17.5,0.83578,0.00012,12.72789]
[1777923997113,40.6,79988.62,17.5,0.8358,0.00012,12.72675]
[1777923997488,40.6,79989.77,17.5,0.83594,0.00012,12.72018]
[1777923998587,40.6,79989.77,17.5,0.83594,0.00012,12.72018]
[1777923998591,40.6,79989.1,17.5,0.83586,0.00012,12.72417]
[1777924000115,40.6,79989.1,17.5,0.83586,0.00012,12.72417]
[1777924000424,40.6,79989.1,17.5,0.83586,0.00012,12.72417]
[1777924000479,40.6,79989.1,17.5,0.83586,0.00012,12.72417]
[1777924000425,40.6,79991.17,17.5,0.8361,0.00012,12.71221]
[1777924000938,40.6,79991.17,17.5,0.8361,0.00012,12.71221]
[1777924001003,40.6,79995.13,17.5,0.83657,0.00012,12.68925]
[1777924002523,40.6,79995.6,17.5,0.83663,0.00012,12.68645]
[1777924003530,40.6,79997.32,17.5,0.83683,0.00012,12.67645]
[1777924004867,40.6,79997.55,17.5,0.83686,0.00012,12.6751]
[1777924005544,40.6,79999.33,17.5,0.83707,0.00012,12.66477]
[1777924006551,40.6,80000.6,17.5,0.83722,0.00012,12.65742]
[1777924007558,40.6,80004.59,17.5,0.83768,0.00012,12.6343]
[1777924010864,40.6,80004.26,17.5,0.83764,0.00012,12.63632]
[1777924010909,40.6,80003.81,17.5,0.83759,0.00012,12.63897]
[1777924016947,40.61,80004.19,17.5,0.83763,0.00012,12.63699]
[1777924017019,40.61,80004.19,17.5,0.83763,0.00012,12.63704]
[1777924017627,40.61,80006.12,17.5,0.83786,0.00012,12.62589]
[1777924018635,40.61,80007.88,17.5,0.83806,0.00012,12.61574]
[1777924019642,40.61,80009.25,17.5,0.83822,0.00012,12.60787]
[1777924021112,40.61,80009.25,17.5,0.83822,0.00012,12.60787]
[1777924021146,40.61,80010.42,17.5,0.83836,0.00012,12.60117]
[1777924022276,40.61,80010.42,17.5,0.83836,0.00012,12.60117]
[1777924022353,40.61,80015.37,17.5,0.83893,0.00012,12.57268]
[1777924023011,40.61,80020.89,17.5,0.83958,0.00012,12.54065]
[1777924023670,40.61,80030.79,17.5,0.84072,0.00012,12.48339]
[1777924024830,40.61,80030.79,17.5,0.84072,0.00012,12.48339]
[1777924024933,40.61,80030.79,17.5,0.84072,0.00012,12.48339]
[1777924024976,40.61,80034.69,17.5,0.84118,0.00012,12.46084]
[1777924025683,40.61,80038.01,17.5,0.84156,0.00012,12.44169]
[1777924027698,40.61,80035.08,17.5,0.84122,0.00012,12.45858]
[1777924028705,40.61,80033.96,17.5,0.84109,0.00012,12.465]
[1777924031726,40.61,80036.16,17.5,0.84135,0.00012,12.45195]
[1777924032733,40.61,80034.88,17.5,0.84121,0.00012,12.45931]
[1777924038775,40.61,80036.26,17.5,0.84135,0.00012,12.45192]
[1777924042802,40.61,80037.41,17.5,0.84148,0.00012,12.4457]
[1777924043810,40.61,80035.61,17.5,0.84127,0.00012,12.45626]
[1777924044817,40.61,80030.28,17.5,0.84065,0.00012,12.4873]
[1777924046022,40.61,80030.28,17.5,0.84065,0.00012,12.4873]
[1777924046075,40.61,80030.28,17.5,0.84065,0.00012,12.4873]
[1777924048845,40.61,80031.84,17.5,0.84082,0.00012,12.4785]
[1777924050858,40.61,80035.94,17.5,0.84129,0.00012,12.45488]
[1777924052226,40.61,80035.05,17.5,0.84124,0.00012,12.4545]
[1777924052874,40.61,80029.34,17.5,0.84058,0.00012,12.48773]
[1777924053881,40.61,80030.56,17.5,0.84072,0.00012,12.48071]
[1777924056902,40.61,80033.52,17.5,0.84106,0.00012,12.46376]
[1777924058916,40.61,80032.68,17.5,0.84096,0.00012,12.46883]
[1777924060930,40.62,80030.33,17.5,0.84068,0.00012,12.48264]
[1777924064957,40.62,80031.22,17.5,0.84078,0.00012,12.47776]
[1777924066971,40.62,80032.31,17.5,0.8409,0.00012,12.4716]
[1777924072007,40.62,80032.38,17.5,0.8409,0.00012,12.47162]
[1777924074020,40.62,80031.46,17.5,0.84079,0.00012,12.47713]
[1777924076035,40.62,80032.74,17.5,0.84094,0.00012,12.46986]
[1777924081071,40.62,80040.88,17.5,0.84187,0.00012,12.42308]
[1777924082394,40.62,80040.88,17.5,0.84187,0.00012,12.42308]
[1777924082397,40.62,80042.34,17.5,0.84204,0.00012,12.41476]
[1777924083086,40.62,80038.82,17.5,0.84163,0.00012,12.43534]
[1777924084093,40.62,80039.64,17.5,0.84172,0.00012,12.43071]
[1777924085100,40.62,80042.19,17.5,0.84201,0.00012,12.41605]
[1777924086106,40.62,80045.51,17.5,0.84239,0.00012,12.39695]
[1777924089128,40.63,80044.25,17.5,0.84224,0.00012,12.40478]
[1777924090375,40.63,80044.25,17.5,0.84224,0.00012,12.40478]
[1777924090410,40.63,80045.33,17.5,0.84236,0.00012,12.39849]
[1777924090696,40.63,80045.33,17.5,0.84236,0.00012,12.39849]
[1777924091143,40.62,80040.6,17.5,0.84182,0.00012,12.42592]
[1777924092010,40.62,80040.6,17.5,0.84182,0.00012,12.42592]
[1777924092151,40.62,80036.71,17.5,0.84137,0.00012,12.44843]
[1777924092753,40.62,80036.71,17.5,0.84137,0.00012,12.44843]
[1777924093158,40.62,80037.88,17.5,0.8415,0.00012,12.44156]
[1777924094165,40.62,80038.72,17.5,0.8416,0.00012,12.43661]
[1777924095172,40.62,80039.66,17.5,0.84171,0.00012,12.43109]
[1777924096179,40.62,80037.91,17.5,0.84151,0.00012,12.44119]
[1777924100208,40.62,80037.13,17.5,0.84143,0.00012,12.44544]
[1777924100887,40.62,80037.13,17.5,0.84143,0.00012,12.44544]
[1777924101578,40.62,80037.13,17.5,0.84143,0.00012,12.44544]
[1777924103789,40.62,80037.58,17.5,0.84148,0.00012,12.44295]
[1777924104109,40.62,80037.58,17.5,0.84148,0.00012,12.44295]
[1777924104236,40.62,80038.38,17.5,0.84157,0.00012,12.43831]
[1777924105243,40.62,80039.76,17.5,0.84173,0.00012,12.43043]
[1777924107441,40.62,80040.08,17.5,0.84176,0.00012,12.42872]
[1777924107872,40.63,80040.61,17.5,0.84182,0.00012,12.42594]
[1777924115313,40.63,80040.31,17.5,0.84182,0.00012,12.42273]
[1777924118334,40.63,80041.06,17.5,0.8419,0.00012,12.41885]
[1777924119257,40.63,80041.06,17.5,0.8419,0.00012,12.41885]
[1777924119312,40.63,80041.06,17.5,0.8419,0.00012,12.41885]
[1777924120348,40.63,80041.8,17.5,0.84198,0.00012,12.41489]
[1777924123116,40.63,80041.69,17.5,0.84196,0.00012,12.41569]
[1777924123369,40.63,80033.22,17.5,0.84098,0.00012,12.46515]
[1777924124645,40.63,80032.49,17.5,0.84089,0.00012,12.46954]
[1777924125383,40.63,80030.48,17.5,0.84065,0.00012,12.48129]
[1777924126553,40.63,80030.48,17.5,0.84065,0.00012,12.48129]
[1777924130771,40.63,80030.87,17.5,0.84069,0.00012,12.47944]
[1777924133439,40.64,80033.54,17.5,0.84099,0.00012,12.46431]
[1777924136128,40.64,80033.19,17.5,0.84095,0.00012,12.46645]
[1777924136460,40.64,80022.71,17.5,0.83973,0.00012,12.52744]
[1777924137467,40.64,80006.62,17.5,0.83784,0.00012,12.6207]
[1777924137884,40.64,80006.62,17.5,0.83784,0.00012,12.6207]
[1777924138473,40.64,80003.71,17.5,0.8375,0.00012,12.63769]
[1777924140488,40.64,80005.39,17.5,0.83769,0.00012,12.62809]
[1777924141495,40.64,80006.65,17.5,0.83784,0.00012,12.62087]
[1777924142502,40.64,80011.27,17.5,0.83838,0.00012,12.59418]
[1777924145523,40.64,80009.91,17.5,0.83822,0.00012,12.60243]
[1777924147536,40.64,80010.98,17.5,0.83834,0.00012,12.59608]
[1777924148544,40.64,80016.69,17.5,0.83901,0.00012,12.56291]
[1777924148952,40.64,80016.69,17.5,0.83901,0.00012,12.56291]
[1777924149551,40.64,80018.13,17.5,0.83918,0.00012,12.55454]
[1777924154586,40.64,80017.85,17.5,0.83915,0.00012,12.55614]
[1777924154886,40.64,80017.85,17.5,0.83915,0.00012,12.55614]
[1777924155594,40.64,80011.23,17.5,0.83838,0.00012,12.59451]
[1777924156600,40.64,80012.58,17.5,0.83853,0.00012,12.58683]
[1777924157607,40.64,80010.99,17.5,0.83834,0.00012,12.59619]
[1777924158580,40.64,80010.99,17.5,0.83834,0.00012,12.59619]
[1777924158614,40.64,80009.74,17.5,0.83819,0.00012,12.60358]
[1777924159620,40.64,80010.71,17.5,0.8383,0.00012,12.59809]
[1777924162641,40.64,80011.77,17.5,0.83842,0.00012,12.59238]
[1777924163649,40.64,80010.57,17.5,0.83827,0.00012,12.5995]
[1777924164656,40.64,80013.1,17.5,0.83857,0.00012,12.5848]
[1777924169690,40.64,80013.69,17.5,0.83864,0.00012,12.58133]
[1777924173718,40.64,80015.45,17.5,0.8389,0.00012,12.56548]
[1777924177728,40.64,80015.85,17.5,0.83895,0.00012,12.56323]
[1777924177750,40.64,80017.47,17.5,0.83914,0.00012,12.55387]
[1777924179295,40.64,80017.47,17.5,0.83914,0.00012,12.55387]
[1777924179355,40.64,80028.72,17.5,0.84045,0.00012,12.4887]
[1777924179764,40.64,80030.16,17.5,0.84061,0.00012,12.48048]
[1777924181348,40.64,80030.16,17.5,0.84061,0.00012,12.48048]
[1777924181813,40.64,80031.79,17.5,0.8408,0.00012,12.4713]
[1777924183584,40.64,80031.79,17.5,0.8408,0.00012,12.4713]
[1777924183597,40.64,80033.63,17.5,0.841,0.00012,12.46094]
[1777924183792,40.64,80035.14,17.5,0.84118,0.00012,12.45219]
[1777924184799,40.65,80035.76,17.5,0.84125,0.00012,12.44876]
[1777924185840,40.65,80035.76,17.5,0.84125,0.00012,12.44876]
[1777924186177,40.65,80035.76,17.5,0.84125,0.00012,12.44876]
[1777924186221,40.65,80038.84,17.5,0.8416,0.00012,12.43089]
[1777924186859,40.65,80038.84,17.5,0.8416,0.00012,12.43089]
[1777924186908,40.65,80043.33,17.5,0.84212,0.00012,12.40486]
[1777924189834,40.65,80039.89,17.5,0.84172,0.00012,12.42489]
[1777924190842,40.65,80038.63,17.5,0.84158,0.00012,12.4322]
[1777924191849,40.65,80039.29,17.5,0.84165,0.00012,12.42837]
[1777924192855,40.65,80039.39,17.5,0.84166,0.00012,12.42779]
[1777924193863,40.65,80039.29,17.5,0.84165,0.00012,12.42836]
[1777924194870,40.65,80039.55,17.5,0.84168,0.00012,12.42684]
[1777924195877,40.65,80039.69,17.5,0.8417,0.00012,12.42602]
[1777924197891,40.65,80040.78,17.5,0.84183,0.00012,12.41969]
[1777924198897,40.65,80040.72,17.5,0.84182,0.00012,12.42003]
[1777924199905,40.65,80041.05,17.5,0.84186,0.00012,12.41811]
[1777924200904,40.65,80041.05,17.5,0.84186,0.00012,12.41811]
[1777924201045,40.65,80041.05,17.5,0.84186,0.00012,12.41811]
[1777924201392,40.65,80041.05,17.5,0.84186,0.00012,12.41811]
[1777924201428,40.65,80014.23,17.5,0.83874,0.00012,12.57376]
[1777924201925,40.65,80010.54,17.5,0.8383,0.00012,12.5953]
[1777924202962,40.65,80010.54,17.5,0.8383,0.00012,12.5953]
[1777924202963,40.65,80013.3,17.5,0.83862,0.00012,12.57924]
[1777924204332,40.65,80013.3,17.5,0.83862,0.00012,12.57924]
[1777924204432,40.65,80010.06,17.5,0.83825,0.00012,12.59797]
[1777924204946,40.65,80003.6,17.5,0.83749,0.00012,12.63552]
[1777924206960,40.65,80002.51,17.5,0.83735,0.00012,12.64233]
[1777924207967,40.65,80005.2,17.5,0.83766,0.00012,12.62698]
[1777924210988,40.65,80007.46,17.5,0.83791,0.00012,12.61466]
[1777924213002,40.65,80009.28,17.5,0.83812,0.00012,12.6043]
[1777924214009,40.65,80011.5,17.5,0.83838,0.00012,12.59155]
[1777924216023,40.65,80010.32,17.5,0.83823,0.00012,12.59863]
[1777924221058,40.66,80011.22,17.5,0.83833,0.00012,12.59398]
[1777924226093,40.66,80007.78,17.5,0.83791,0.00012,12.6145]
[1777924228107,40.66,80009.03,17.5,0.83806,0.00012,12.60744]
[1777924229114,40.66,80004.54,17.5,0.83753,0.00012,12.63355]
[1777924230121,40.66,80003.58,17.5,0.83741,0.00012,12.63918]
[1777924232135,40.66,79999.7,17.5,0.83701,0.00012,12.65612]
[1777924236764,40.66,79999.46,17.5,0.83698,0.00012,12.65764]
[1777924237170,40.66,79997.46,17.5,0.83674,0.00012,12.66932]
[1777924238176,40.66,79996.02,17.5,0.83657,0.00012,12.67769]
[1777924240190,40.66,79996.8,17.5,0.83666,0.00012,12.67324]
[1777924241198,40.66,79997.61,17.5,0.83675,0.00012,12.66859]
[1777924245226,40.66,79990.55,17.5,0.83591,0.00012,12.70985]
[1777924246568,40.66,79989.67,17.5,0.8358,0.00012,12.71513]
[1777924247377,40.66,79989.67,17.5,0.8358,0.00012,12.71513]
[1777924247599,40.66,79988.55,17.5,0.83567,0.00012,12.72178]
[1777924248338,40.66,79988.55,17.5,0.83567,0.00012,12.72178]
[1777924248454,40.66,79988.55,17.5,0.83567,0.00012,12.72178]
[1777924248555,40.66,79975.33,17.5,0.83409,0.00012,12.79845]
[1777924249254,40.66,79970.94,17.5,0.83357,0.00012,12.8239]
[1777924250331,40.66,79970.94,17.5,0.83357,0.00012,12.8239]
[1777924256302,40.66,79968.97,17.5,0.83333,0.00012,12.83542]
[1777924260799,40.66,79968.9,17.5,0.83332,0.00012,12.83585]
[1777924261318,40.66,79968.9,17.5,0.83332,0.00012,12.83585]
[1777924261431,40.66,79968.9,17.5,0.83332,0.00012,12.83585]
[1777924261533,40.66,79968.72,17.5,0.8333,0.00012,12.83689]
[1777924263351,40.66,79966.6,17.5,0.83305,0.00012,12.84914]
[1777924264331,40.66,79966.6,17.5,0.83305,0.00012,12.84914]
[1777924264359,40.66,79968.0,17.5,0.83321,0.00012,12.84102]
[1777924265366,40.66,79966.26,17.5,0.83301,0.00012,12.85107]
[1777924267380,40.66,79967.44,17.5,0.83315,0.00012,12.84419]
[1777924268331,40.66,79967.44,17.5,0.83315,0.00012,12.84419]
[1777924268387,40.66,79967.14,17.5,0.83311,0.00012,12.8459]
[1777924269393,40.66,79969.7,17.5,0.83342,0.00012,12.83107]
[1777924274429,40.66,79970.15,17.5,0.83347,0.00012,12.82843]
[1777924275436,40.66,79975.07,17.5,0.83406,0.00012,12.79996]
[1777924276443,40.66,79968.83,17.5,0.83332,0.00012,12.83608]
[1777924277450,40.66,79967.03,17.5,0.8331,0.00012,12.84647]
[1777924278457,40.66,79967.94,17.5,0.83321,0.00012,12.84117]
[1777924281478,40.66,79965.6,17.5,0.83293,0.00012,12.85461]
[1777924282485,40.66,79966.3,17.5,0.83302,0.00012,12.85053]
[1777924287520,40.66,79965.89,17.5,0.83297,0.00012,12.85268]
[1777924291548,40.66,79960.15,17.5,0.83234,0.00012,12.88004]
[1777924292555,40.66,79957.95,17.5,0.83208,0.00012,12.89271]
[1777924295576,40.66,79960.99,17.5,0.83245,0.00012,12.87484]
[1777924299604,40.66,79961.77,17.5,0.83255,0.00012,12.87002]
[1777924302625,40.66,79962.57,17.5,0.83265,0.00012,12.86519]
[1777924303632,40.66,79961.51,17.5,0.83252,0.00012,12.87125]
[1777924304639,40.66,79962.57,17.5,0.83265,0.00012,12.86505]
[1777924306653,40.66,79963.27,17.5,0.83274,0.00012,12.86078]
[1777924311689,40.66,79963.85,17.5,0.83282,0.00012,12.85707]
[1777924312767,40.66,79963.85,17.5,0.83282,0.00012,12.85707]
[1777924312819,40.66,79975.51,17.5,0.83421,0.00012,12.78954]
[1777924312951,40.66,79975.51,17.5,0.83421,0.00012,12.78954]
[1777924313062,40.66,79975.51,17.5,0.83421,0.00012,12.78954]
[1777924313704,40.66,79982.59,17.5,0.83506,0.00012,12.7484]
[1777924314459,40.66,79982.59,17.5,0.83506,0.00012,12.7484]
[1777924314709,40.65,79981.11,17.5,0.83489,0.00012,12.75687]
[1777924318737,40.65,79982.91,17.5,0.83511,0.00012,12.74599]
[1777924319746,40.65,79983.71,17.5,0.83521,0.00012,12.74125]
[1777924320229,40.65,79983.71,17.5,0.83521,0.00012,12.74125]
[1777924320753,40.65,79987.46,17.5,0.83565,0.00012,12.71944]
[1777924321099,40.65,79987.46,17.5,0.83565,0.00012,12.71944]
[1777924321761,40.65,79991.18,17.5,0.83609,0.00012,12.69783]
[1777924322766,40.65,79990.78,17.5,0.83605,0.00012,12.7001]
[1777924323774,40.65,79991.17,17.5,0.8361,0.00012,12.69779]
[1777924327802,40.65,79991.61,17.5,0.83615,0.00012,12.69503]
[1777924329816,40.65,79990.72,17.5,0.83605,0.00012,12.70006]
[1777924330162,40.65,79990.72,17.5,0.83605,0.00012,12.70006]
[1777924330823,40.65,79995.87,17.5,0.83666,0.00012,12.67017]
[1777924331830,40.65,79995.02,17.5,0.83656,0.00012,12.67506]
[1777924332837,40.65,79995.86,17.5,0.83666,0.00012,12.67015]
[1777924333844,40.65,79996.21,17.5,0.8367,0.00012,12.66809]
[1777924334851,40.65,79996.78,17.5,0.83677,0.00012,12.66475]
[1777924336865,40.65,79999.58,17.5,0.8371,0.00012,12.64845]
[1777924337872,40.65,80000.09,17.5,0.83716,0.00012,12.64548]
[1777924338879,40.65,79999.93,17.5,0.83714,0.00012,12.64638]
[1777924339885,40.65,79999.27,17.5,0.83707,0.00012,12.65018]
[1777924340893,40.65,79994.9,17.5,0.83655,0.00012,12.67546]
[1777924341900,40.65,79996.36,17.5,0.83672,0.00012,12.66693]
[1777924343913,40.65,79993.92,17.5,0.83644,0.00012,12.68094]
[1777924345928,40.65,79993.66,17.5,0.83641,0.00012,12.68228]
[1777924346935,40.65,79994.06,17.5,0.83646,0.00012,12.67987]
[1777924348948,40.65,79994.29,17.5,0.83649,0.00012,12.67836]
[1777924349956,40.65,79993.22,17.5,0.83637,0.00012,12.68447]
[1777924350963,40.65,79991.26,17.5,0.83614,0.00012,12.69573]
[1777924351971,40.65,79992.72,17.5,0.83637,0.00012,12.6815]
[1777924352978,40.65,79994.16,17.5,0.83654,0.00012,12.67306]
[1777924353985,40.65,79994.96,17.5,0.83663,0.00012,12.66835]
[1777924355999,40.65,79994.26,17.5,0.83655,0.00012,12.67224]
[1777924357006,40.64,79994.74,17.5,0.83661,0.00012,12.66938]
[1777924358013,40.64,79995.73,17.5,0.83673,0.00012,12.66356]
[1777924359020,40.64,79996.06,17.5,0.83677,0.00012,12.66158]
[1777924362042,40.64,79996.71,17.5,0.83685,0.00012,12.65759]
[1777924363049,40.64,80000.07,17.5,0.83725,0.00012,12.63806]
[1777924365063,40.64,79998.76,17.5,0.8371,0.00012,12.64555]
[1777924366074,40.64,79999.15,17.5,0.83715,0.00012,12.64324]
[1777924367079,40.64,80000.9,17.5,0.83735,0.00012,12.63304]
[1777924372113,40.64,80000.09,17.5,0.83726,0.00012,12.63748]
[1777924374128,40.64,79999.54,17.5,0.8372,0.00012,12.64055]
[1777924375135,40.64,79997.97,17.5,0.83702,0.00012,12.64958]
[1777924376142,40.64,79996.06,17.5,0.83679,0.00012,12.66057]
[1777924377149,40.64,79995.0,17.5,0.83667,0.00012,12.66662]
[1777924378155,40.64,79995.59,17.5,0.83674,0.00012,12.6631]
[1777924380171,40.64,79994.68,17.5,0.83664,0.00012,12.66818]
[1777924381386,40.64,79994.68,17.5,0.83664,0.00012,12.66818]
[1777924382534,40.64,79983.51,17.5,0.83531,0.00012,12.73286]
[1777924383547,40.64,79981.25,17.5,0.83505,0.00012,12.74595]
[1777924384198,40.64,79982.59,17.5,0.83521,0.00012,12.73816]
[1777924385629,40.64,79982.59,17.5,0.83521,0.00012,12.73816]
[1777924385674,40.64,79983.81,17.5,0.83535,0.00012,12.73091]
[1777924390241,40.64,79983.3,17.5,0.83531,0.00012,12.73294]
[1777924391659,40.64,79983.3,17.5,0.83531,0.00012,12.73294]
[1777924397063,40.63,79983.49,17.5,0.83536,0.00012,12.73068]
[1777924397674,40.63,79983.49,17.5,0.83536,0.00012,12.73068]
[1777924399307,40.63,79981.67,17.5,0.83515,0.00012,12.74062]
[1777924400314,40.63,79980.68,17.5,0.83504,0.00012,12.74614]
[1777924403698,40.63,79981.14,17.5,0.8351,0.00012,12.74321]
[1777924404677,40.63,79983.43,17.5,0.83537,0.00012,12.72985]
[1777924405349,40.63,79981.52,17.5,0.83515,0.00012,12.74089]
[1777924406356,40.63,79980.98,17.5,0.83508,0.00012,12.74397]
[1777924408370,40.63,79982.57,17.5,0.83527,0.00012,12.73466]
[1777924409377,40.63,79983.67,17.5,0.83541,0.00012,12.72825]
[1777924410384,40.63,79986.77,17.5,0.83577,0.00012,12.71026]
[1777924412398,40.63,79985.95,17.5,0.83573,0.00012,12.70934]
[1777924413405,40.63,79983.78,17.5,0.83547,0.00012,12.7219]
[1777924414412,40.63,79984.45,17.5,0.83556,0.00012,12.71799]
[1777924415886,40.63,79984.45,17.5,0.83556,0.00012,12.71799]
[1777924417433,40.63,79985.31,17.5,0.83566,0.00012,12.71293]
[1777924419447,40.63,79984.94,17.5,0.83562,0.00012,12.71505]
[1777924419480,40.63,79986.79,17.5,0.83584,0.00012,12.70431]
[1777924420453,40.63,79986.38,17.5,0.83579,0.00012,12.70667]
[1777924423484,40.63,79986.12,17.5,0.83576,0.00012,12.70814]
[1777924423585,40.63,79984.15,17.5,0.83552,0.00012,12.71953]
[1777924424482,40.63,79985.7,17.5,0.83571,0.00012,12.71051]
[1777924427503,40.63,79986.38,17.5,0.83579,0.00012,12.70647]
[1777924428013,40.63,79986.38,17.5,0.83579,0.00012,12.70647]
[1777924428800,40.63,79986.38,17.5,0.83579,0.00012,12.70647]
[1777924429517,40.63,79988.58,17.5,0.83605,0.00012,12.69367]
[1777924430524,40.62,79987.91,17.5,0.83598,0.00012,12.69737]
[1777924431531,40.62,79989.48,17.5,0.83617,0.00012,12.68808]
[1777924432538,40.62,79988.71,17.5,0.83608,0.00012,12.69236]
[1777924434078,40.62,79988.6,17.5,0.83607,0.00012,12.69281]
[1777924434435,40.62,79988.6,17.5,0.83607,0.00012,12.69281]
[1777924435559,40.62,79990.56,17.5,0.83631,0.00012,12.68108]
[1777924436566,40.62,79992.18,17.5,0.8365,0.00012,12.67152]
[1777924437573,40.62,79995.16,17.5,0.83686,0.00012,12.65408]
[1777924438264,40.62,79995.16,17.5,0.83686,0.00012,12.65408]
[1777924438580,40.62,79997.74,17.5,0.83717,0.00012,12.63899]
[1777924439587,40.62,79999.46,17.5,0.83737,0.00012,12.6289]
[1777924440094,40.62,79999.46,17.5,0.83737,0.00012,12.6289]
[1777924440594,40.62,79999.08,17.5,0.83733,0.00012,12.63099]
[1777924441600,40.62,79999.45,17.5,0.83738,0.00012,12.62873]
[1777924442607,40.62,79998.6,17.5,0.83728,0.00012,12.63354]
[1777924443615,40.62,79999.54,17.5,0.83739,0.00012,12.62798]
[1777924444622,40.62,79999.59,17.5,0.8374,0.00012,12.62758]
[1777924445629,40.62,79999.53,17.5,0.83739,0.00012,12.62782]
[1777924446636,40.62,79999.1,17.5,0.83735,0.00012,12.63021]
[1777924447643,40.62,79997.46,17.5,0.83715,0.00012,12.63961]
[1777924448650,40.62,79998.41,17.5,0.83727,0.00012,12.634]
[1777924449657,40.62,79993.07,17.5,0.83664,0.00012,12.66484]
[1777924450664,40.62,79990.0,17.5,0.83628,0.00012,12.68252]
[1777924451671,40.61,79990.85,17.5,0.83638,0.00012,12.67745]
[1777924452678,40.61,79992.67,17.5,0.8366,0.00012,12.66672]
[1777924453685,40.61,79994.42,17.5,0.83681,0.00012,12.65642]
[1777924454692,40.61,79996.61,17.5,0.83707,0.00012,12.64357]
[1777924455698,40.61,79997.99,17.5,0.83724,0.00012,12.63544]
[1777924456706,40.61,79996.44,17.5,0.83706,0.00012,12.64432]
[1777924457713,40.61,79998.34,17.5,0.83728,0.00012,12.63321]
[1777924458822,40.61,79998.34,17.5,0.83728,0.00012,12.63321]
[1777924458927,40.61,79998.34,17.5,0.83728,0.00012,12.63321]
[1777924458876,40.61,79997.1,17.5,0.83714,0.00012,12.64021]
[1777924459076,40.61,79997.1,17.5,0.83714,0.00012,12.64021]
[1777924460734,40.61,79996.23,17.5,0.83704,0.00012,12.64517]
[1777924461741,40.61,79995.45,17.5,0.83695,0.00012,12.64961]
[1777924464762,40.61,79996.47,17.5,0.83708,0.00012,12.64343]
[1777924465769,40.61,79995.6,17.5,0.83697,0.00012,12.6484]
[1777924466775,40.61,79996.58,17.5,0.83709,0.00012,12.64264]
[1777924468790,40.61,79999.03,17.5,0.83738,0.00012,12.62829]
[1777924469797,40.61,79998.0,17.5,0.83726,0.00012,12.63421]
[1777924474832,40.61,79998.1,17.5,0.83733,0.00012,12.62773]
[1777924475839,40.61,79997.04,17.5,0.83721,0.00012,12.63384]
[1777924476846,40.61,79995.81,17.5,0.83706,0.00012,12.64094]
[1777924479867,40.61,79993.41,17.5,0.83678,0.00012,12.65474]
[1777924480874,40.61,79990.55,17.5,0.83645,0.00012,12.67127]
[1777924481403,40.61,79990.55,17.5,0.83645,0.00012,12.67127]
[1777924481881,40.61,79987.27,17.5,0.83606,0.00012,12.69021]
[1777924482929,40.61,79988.15,17.5,0.83617,0.00012,12.68501]
[1777924483902,40.61,79988.15,17.5,0.83617,0.00012,12.68501]
[1777924483919,40.61,79987.29,17.5,0.83607,0.00012,12.6899]
[1777924484357,40.61,79987.29,17.5,0.83607,0.00012,12.6899]
[1777924484405,40.61,79987.29,17.5,0.83607,0.00012,12.6899]
[1777924484906,40.61,79975.54,17.5,0.83467,0.00012,12.75791]
[1777924485913,40.61,79977.05,17.5,0.83485,0.00012,12.74897]
[1777924487960,40.6,79976.94,17.5,0.83484,0.00012,12.74944]
[1777924488934,40.6,79976.24,17.5,0.83477,0.00012,12.75315]
[1777924489941,40.6,79972.51,17.5,0.83433,0.00012,12.77459]
[1777924490948,40.6,79971.39,17.5,0.8342,0.00012,12.78088]
[1777924491955,40.6,79970.59,17.5,0.8341,0.00012,12.7853]
[1777924492961,40.6,79971.27,17.5,0.83419,0.00012,12.78115]
[1777924493969,40.6,79975.5,17.5,0.8347,0.00012,12.75643]
[1777924494976,40.6,79976.46,17.5,0.83482,0.00012,12.7507]
[1777924499004,40.6,79975.39,17.5,0.8347,0.00012,12.75628]
[1777924499684,40.6,79975.39,17.5,0.8347,0.00012,12.75628]
[1777924500013,40.6,79978.16,17.5,0.83504,0.00012,12.74007]
[1777924501019,40.6,79973.42,17.5,0.83447,0.00012,12.76741]
[1777924502567,40.6,79973.42,17.5,0.83447,0.00012,12.76741]
[1777924502651,40.6,79969.97,17.5,0.83406,0.00012,12.78724]
[1777924503332,40.59,79967.24,17.5,0.83374,0.00012,12.80286]
[1777924504040,40.59,79964.0,17.5,0.83336,0.00012,12.82143]
[1777924506054,40.59,79962.27,17.5,0.83316,0.00012,12.83098]
[1777924507795,40.59,79962.27,17.5,0.83316,0.00012,12.83098]
[1777924507993,40.59,79964.57,17.5,0.83344,0.00012,12.81719]
[1777924508068,40.59,79967.58,17.5,0.83381,0.00012,12.79974]
[1777924511521,40.59,79967.48,17.5,0.8338,0.00012,12.79993]
[1777924511920,40.59,79967.71,17.5,0.83384,0.00012,12.7982]
[1777924516125,40.59,79970.42,17.5,0.83418,0.00012,12.78173]
[1777924521160,40.58,79968.53,17.5,0.83395,0.00012,12.79254]
[1777924523174,40.58,79969.46,17.5,0.83406,0.00012,12.78714]
[1777924524466,40.58,79970.64,17.5,0.83421,0.00012,12.7803]
[1777924526827,40.58,79970.11,17.5,0.83414,0.00012,12.78338]
[1777924527041,40.58,79970.07,17.5,0.83414,0.00012,12.78362]
[1777924527203,40.58,79969.3,17.5,0.83404,0.00012,12.78809]
[1777924528210,40.58,79968.26,17.5,0.83392,0.00012,12.79411]
[1777924530225,40.58,79968.95,17.5,0.834,0.00012,12.7901]
[1777924533344,40.58,79968.12,17.5,0.83396,0.00012,12.78924]
[1777924537739,40.58,79967.95,17.5,0.83394,0.00012,12.79022]
[1777924537742,40.58,79967.95,17.5,0.83394,0.00012,12.79022]
[1777924537742,40.58,79967.95,17.5,0.83394,0.00012,12.79022]
[1777924542218,40.58,79969.04,17.5,0.83407,0.00012,12.78392]
[1777924543316,40.58,79968.25,17.5,0.83397,0.00012,12.78851]
[1777924546814,40.58,79968.28,17.5,0.83398,0.00012,12.78835]
[1777924546906,40.58,79968.32,17.5,0.83398,0.00012,12.78812]
[1777924547755,40.58,79968.32,17.5,0.83398,0.00012,12.78812]
[1777924547841,40.59,79978.23,17.5,0.83516,0.00012,12.73066]
[1777924548351,40.58,79985.23,17.5,0.836,0.00012,12.68997]
[1777924549358,40.58,79986.6,17.5,0.83616,0.00012,12.68198]
[1777924551033,40.58,79985.57,17.5,0.83604,0.00012,12.68788]
[1777924551855,40.58,79985.57,17.5,0.83604,0.00012,12.68788]
[1777924551954,40.58,79989.88,17.5,0.83655,0.00012,12.66287]
[1777924552379,40.58,79993.85,17.5,0.83702,0.00012,12.63984]
[1777924553385,40.58,79994.3,17.5,0.83708,0.00012,12.63724]
[1777924556406,40.58,79994.93,17.5,0.83715,0.00012,12.63366]
[1777924557771,40.58,79993.91,17.5,0.83703,0.00012,12.6396]
[1777924558421,40.58,79995.0,17.5,0.83716,0.00012,12.63329]
[1777924560435,40.58,80000.23,17.5,0.83777,0.00012,12.60299]
[1777924563456,40.59,79999.24,17.5,0.83765,0.00012,12.60893]
[1777924564463,40.59,80001.32,17.5,0.8379,0.00012,12.59691]
[1777924565470,40.59,79998.72,17.5,0.83759,0.00012,12.61207]
[1777924566476,40.59,79998.61,17.5,0.83757,0.00012,12.61275]
[1777924570505,40.59,79998.7,17.5,0.83758,0.00012,12.61239]
[1777924571512,40.59,79999.02,17.5,0.83762,0.00012,12.61057]
[1777924572583,40.59,79999.02,17.5,0.83762,0.00012,12.61057]
[1777924572636,40.59,80000.59,17.5,0.8378,0.00012,12.6015]
[1777924573110,40.59,80000.59,17.5,0.8378,0.00012,12.6015]
[1777924573153,40.59,80000.59,17.5,0.8378,0.00012,12.6015]
[1777924574429,40.59,80000.8,17.5,0.83783,0.00012,12.60034]
[1777924578487,40.59,80000.8,17.5,0.83782,0.00012,12.60053]
[1777924578564,40.59,79996.4,17.5,0.8373,0.00012,12.62611]
[1777924580036,40.59,79986.36,17.5,0.83612,0.00012,12.6843]
[1777924580575,40.59,79993.18,17.5,0.83692,0.00012,12.64474]
[1777924581581,40.59,79996.61,17.5,0.83733,0.00012,12.62482]
[1777924582588,40.59,79998.33,17.5,0.83753,0.00012,12.61486]
[1777924583596,40.59,79997.9,17.5,0.83748,0.00012,12.61739]
[1777924584603,40.59,79996.08,17.5,0.83726,0.00012,12.62798]
[1777924585610,40.59,79995.01,17.5,0.83714,0.00012,12.6342]
[1777924586617,40.59,79994.74,17.5,0.83711,0.00012,12.63578]
[1777924588631,40.59,79996.73,17.5,0.83734,0.00012,12.62423]
[1777924590644,40.59,79991.53,17.5,0.83673,0.00012,12.65443]
[1777924591652,40.59,79983.7,17.5,0.83585,0.00012,12.69416]
[1777924592659,40.59,79977.07,17.5,0.83506,0.00012,12.73269]
[1777924593665,40.59,79978.2,17.5,0.8352,0.00012,12.72601]
[1777924594673,40.59,79977.25,17.5,0.83508,0.00012,12.73157]
[1777924598701,40.59,79979.83,17.5,0.83539,0.00012,12.71681]
[1777924600714,40.59,79980.33,17.5,0.83545,0.00012,12.71389]
[1777924601722,40.59,79979.18,17.5,0.83531,0.00012,12.72047]
[1777924602729,40.59,79980.67,17.5,0.83549,0.00012,12.71173]
[1777924604743,40.59,79987.48,17.5,0.8363,0.00012,12.67206]
[1777924605750,40.59,79991.16,17.5,0.83674,0.00012,12.65068]
[1777924606757,40.59,79993.87,17.5,0.83706,0.00012,12.63495]
[1777924608899,40.59,79993.83,17.5,0.83706,0.00012,12.63519]
[1777924612798,40.59,79994.53,17.5,0.83714,0.00012,12.6312]
[1777924614813,40.59,79994.75,17.5,0.83716,0.00012,12.62996]
[1777924615820,40.59,79997.02,17.5,0.83743,0.00012,12.61681]
[1777924616827,40.59,79996.01,17.5,0.83731,0.00012,12.62269]
[1777924617834,40.59,79995.53,17.5,0.83725,0.00012,12.62551]
[1777924618841,40.59,79995.22,17.5,0.83722,0.00012,12.62734]
[1777924620855,40.59,79996.95,17.5,0.83742,0.00012,12.61734]
[1777924622869,40.59,79996.22,17.5,0.83733,0.00012,12.62163]
[1777924623876,40.59,79995.93,17.5,0.8373,0.00012,12.62335]
[1777924624883,40.59,79996.5,17.5,0.83736,0.00012,12.62007]
[1777924626897,40.59,79995.86,17.5,0.83729,0.00012,12.62384]
[1777924627904,40.59,79995.33,17.5,0.83723,0.00012,12.62694]
[1777924628911,40.59,79995.91,17.5,0.83729,0.00012,12.6236]
[1777924629917,40.59,79995.59,17.5,0.83725,0.00012,12.62548]
[1777924632939,40.59,79996.5,17.5,0.83736,0.00012,12.62027]
[1777924634953,40.59,79996.12,17.5,0.83732,0.00012,12.62252]
[1777924635960,40.59,79996.8,17.5,0.83739,0.00012,12.61861]
[1777924636966,40.59,79996.18,17.5,0.83732,0.00012,12.62223]
[1777924637974,40.59,79996.0,17.5,0.8373,0.00012,12.6233]
[1777924639434,40.59,79996.14,17.5,0.83732,0.00012,12.62252]
[1777924644016,40.59,79992.36,17.5,0.83687,0.00012,12.6446]
[1777924645023,40.59,79993.8,17.5,0.83704,0.00012,12.63624]
[1777924647608,40.59,79994.01,17.5,0.83706,0.00012,12.63503]
[1777924649789,40.59,79994.05,17.5,0.83707,0.00012,12.63481]
[1777924650058,40.59,79997.87,17.5,0.83752,0.00012,12.61267]
[1777924651065,40.59,80003.24,17.5,0.83821,0.00012,12.5757]
[1777924653079,40.59,80010.42,17.5,0.83905,0.00012,12.53384]
[1777924653180,40.59,80010.42,17.5,0.83905,0.00012,12.53384]
[1777924654098,40.59,80010.42,17.5,0.83905,0.00012,12.53384]
[1777924654118,40.59,80019.23,17.5,0.84008,0.00012,12.48266]
[1777924654372,40.59,80019.23,17.5,0.84008,0.00012,12.48266]
[1777924654373,40.59,80019.23,17.5,0.84008,0.00012,12.48266]
[1777924655092,40.59,80030.98,17.5,0.84146,0.00012,12.41429]
[1777924656100,40.59,80034.06,17.5,0.84181,0.00012,12.39634]
[1777924657107,40.59,80037.5,17.5,0.84221,0.00012,12.37633]
[1777924657337,40.59,80037.5,17.5,0.84221,0.00012,12.37633]
[1777924657577,40.59,80037.5,17.5,0.84221,0.00012,12.37633]
[1777924658115,40.59,80047.95,17.5,0.84342,0.00012,12.31564]
[1777924659123,40.59,80045.27,17.5,0.84311,0.00012,12.33128]
[1777924663759,40.59,80045.5,17.5,0.84313,0.00012,12.33016]
[1777924664585,40.59,80045.56,17.5,0.84314,0.00012,12.32986]
[1777924665165,40.59,80043.28,17.5,0.84287,0.00012,12.34315]
[1777924666172,40.59,80040.46,17.5,0.84255,0.00012,12.35955]
[1777924667179,40.59,80043.14,17.5,0.84286,0.00012,12.344]
[1777924669193,40.59,80046.63,17.5,0.84326,0.00012,12.32378]
[1777924674228,40.59,80044.54,17.5,0.84301,0.00012,12.33617]
[1777924675837,40.59,80044.54,17.5,0.84301,0.00012,12.33617]
[1777924675938,40.59,80042.88,17.5,0.84282,0.00012,12.34584]
[1777924678576,40.59,80043.43,17.5,0.84288,0.00012,12.34269]
[1777924679305,40.59,80044.85,17.5,0.84305,0.00012,12.33447]
[1777924679586,40.59,80044.85,17.5,0.84305,0.00012,12.33447]
[1777924679592,40.59,80044.85,17.5,0.84305,0.00012,12.33447]
[1777924679617,40.59,80045.81,17.5,0.84316,0.00012,12.32893]
[1777924680388,40.59,80045.81,17.5,0.84316,0.00012,12.32893]
[1777924681209,40.59,80059.8,17.5,0.84476,0.00011,12.24774]
[1777924681942,40.59,80067.8,17.5,0.84567,0.00011,12.20144]
[1777924682290,40.59,80080.62,17.5,0.84716,0.00011,12.12528]
[1777924683320,40.59,80083.85,17.5,0.84753,0.00011,12.10646]
[1777924685471,40.59,80080.14,17.5,0.84711,0.00011,12.12793]
[1777924686318,40.59,80079.73,17.5,0.84707,0.00011,12.13024]
[1777924688115,40.59,80078.88,17.5,0.84697,0.00011,12.13502]
[1777924688495,40.59,80073.33,17.5,0.84634,0.00011,12.16725]
[1777924690367,40.58,80074.87,17.5,0.84652,0.00011,12.15807]
[1777924691374,40.58,80076.4,17.5,0.8467,0.00011,12.14907]
[1777924692381,40.58,80078.58,17.5,0.84695,0.00011,12.13632]
[1777924693583,40.58,80076.81,17.5,0.84675,0.00011,12.14652]
[1777924694620,40.58,80070.92,17.5,0.84608,0.00011,12.18063]
[1777924695402,40.58,80062.61,17.5,0.84513,0.00011,12.22876]
[1777924696854,40.58,80063.25,17.5,0.84521,0.00011,12.22504]
[1777924697415,40.58,80064.66,17.5,0.84537,0.00011,12.21686]
[1777924702451,40.58,80071.21,17.5,0.84611,0.00011,12.17891]
[1777924703458,40.58,80073.66,17.5,0.84639,0.00011,12.16475]
[1777924704465,40.58,80073.23,17.5,0.84634,0.00011,12.16733]
[1777924705472,40.58,80074.68,17.5,0.8465,0.00011,12.159]
[1777924706479,40.58,80076.24,17.5,0.84668,0.00011,12.14982]
[1777924707486,40.58,80076.5,17.5,0.84671,0.00011,12.14821]
[1777924708493,40.58,80075.71,17.5,0.84663,0.00011,12.1527]
[1777924710506,40.58,80075.23,17.5,0.84658,0.00011,12.15526]
[1777924712521,40.58,80069.56,17.5,0.84599,0.00011,12.1823]
[1777924713528,40.58,80067.93,17.5,0.84581,0.00011,12.19161]
[1777924714535,40.58,80068.74,17.5,0.8459,0.00011,12.18674]
[1777924715542,40.58,80066.24,17.5,0.84562,0.00011,12.2011]
[1777924717556,40.58,80065.79,17.5,0.84557,0.00011,12.20375]
[1777924719570,40.58,80066.45,17.5,0.84564,0.00011,12.19996]
[1777924720577,40.58,80066.01,17.5,0.84559,0.00011,12.20254]
[1777924725612,40.58,80066.12,17.5,0.84562,0.00011,12.20105]
[1777924727626,40.58,80067.02,17.5,0.84573,0.00011,12.1955]
[1777924728633,40.58,80068.89,17.5,0.84595,0.00011,12.18449]
[1777924729640,40.58,80071.55,17.5,0.84625,0.00011,12.1689]
[1777924730651,40.57,80069.89,17.5,0.84606,0.00011,12.17843]
[1777924731658,40.57,80065.22,17.5,0.84554,0.00011,12.20543]
[1777924732665,40.57,80063.83,17.5,0.84538,0.00011,12.21334]
[1777924735685,40.57,80064.53,17.5,0.84547,0.00011,12.20873]
[1777924736694,40.57,80065.34,17.5,0.84557,0.00011,12.20385]
[1777924737699,40.57,80066.51,17.5,0.8457,0.00011,12.19689]
[1777924738706,40.57,80067.59,17.5,0.84583,0.00011,12.19045]
[1777924740721,40.57,80068.39,17.5,0.84593,0.00011,12.1855]
[1777924741730,40.57,80069.19,17.5,0.84602,0.00011,12.1807]
[1777924742737,40.57,80069.76,17.5,0.84609,0.00011,12.17725]
[1777924743744,40.57,80070.85,17.5,0.84621,0.00011,12.17077]
[1777924744750,40.57,80071.61,17.5,0.8463,0.00011,12.16622]
[1777924746765,40.57,80072.82,17.5,0.84645,0.00011,12.15894]
[1777924747772,40.57,80073.65,17.5,0.84654,0.00011,12.154]
[1777924749321,40.57,80073.57,17.5,0.84654,0.00011,12.15435]
[1777924749786,40.57,80080.94,17.5,0.84737,0.00011,12.11142]
[1777924751190,40.57,80080.94,17.5,0.84737,0.00011,12.11142]
[1777924751196,40.57,80082.13,17.5,0.84751,0.00011,12.10439]
[1777924751800,40.57,80066.63,17.5,0.84575,0.00011,12.19445]
[1777924752807,40.56,80061.75,17.5,0.8452,0.00011,12.22264]
[1777924753814,40.56,80060.83,17.5,0.84509,0.00011,12.22777]
[1777924755001,40.56,80062.33,17.5,0.84527,0.00011,12.21884]
[1777924755828,40.56,80063.58,17.5,0.84542,0.00011,12.21137]
[1777924757842,40.56,80064.91,17.5,0.84558,0.00011,12.20327]
[1777924758848,40.56,80069.73,17.5,0.84613,0.00011,12.17508]
[1777924759856,40.56,80072.2,17.5,0.84641,0.00011,12.16058]
[1777924760863,40.56,80070.32,17.5,0.8462,0.00011,12.17138]
[1777924761870,40.56,80069.72,17.5,0.84614,0.00011,12.17473]
[1777924762877,40.56,80068.92,17.5,0.84605,0.00011,12.17923]
[1777924763884,40.56,80068.26,17.5,0.84597,0.00011,12.18291]
[1777924764891,40.56,80066.45,17.5,0.84577,0.00011,12.19328]
[1777924765897,40.56,80063.24,17.5,0.84541,0.00011,12.21176]
[1777924766905,40.56,80059.24,17.5,0.84495,0.00011,12.23482]
[1777924767912,40.56,80057.67,17.5,0.84478,0.00011,12.24372]
[1777924768919,40.56,80055.45,17.5,0.84453,0.00011,12.2564]
[1777924769926,40.55,80056.79,17.5,0.84469,0.00011,12.24837]
[1777924770933,40.55,80058.1,17.5,0.84484,0.00011,12.24053]
[1777924771939,40.55,80057.26,17.5,0.8448,0.00011,12.23953]
[1777924772947,40.55,80056.56,17.5,0.84473,0.00011,12.24338]
[1777924777983,40.55,80056.36,17.5,0.84472,0.00011,12.24353]
[1777924778990,40.55,80056.95,17.5,0.8448,0.00011,12.2399]
[1777924781004,40.55,80054.37,17.5,0.84451,0.00011,12.25451]
[1777924782011,40.55,80047.4,17.5,0.84371,0.00012,12.29504]
[1777924783018,40.55,80046.1,17.5,0.84356,0.00012,12.30239]
[1777924784025,40.55,80045.21,17.5,0.84346,0.00012,12.3073]
[1777924784881,40.55,80045.21,17.5,0.84346,0.00012,12.3073]
[1777924784992,40.55,80045.21,17.5,0.84346,0.00012,12.3073]
[1777924785032,40.54,80036.94,17.5,0.84251,0.00012,12.35511]
[1777924786040,40.54,80031.63,17.5,0.8419,0.00012,12.38589]
[1777924787084,40.54,80031.63,17.5,0.8419,0.00012,12.38589]
[1777924787150,40.54,80026.81,17.5,0.84134,0.00012,12.41395]
[1777924788054,40.54,80031.48,17.5,0.84188,0.00012,12.3868]
[1777924789061,40.54,80034.89,17.5,0.84228,0.00012,12.36694]
[1777924791186,40.54,80035.12,17.5,0.8423,0.00012,12.3656]
[1777924791284,40.54,80036.53,17.5,0.84247,0.00012,12.35747]
[1777924792082,40.54,80040.76,17.5,0.84295,0.00012,12.33287]
[1777924793089,40.54,80041.66,17.5,0.84306,0.00012,12.32768]
[1777924794096,40.54,80039.53,17.5,0.84281,0.00012,12.34014]
[1777924795103,40.55,80040.29,17.5,0.8429,0.00012,12.3358]
[1777924796110,40.55,80042.95,17.5,0.8432,0.00012,12.32039]
[1777924797117,40.54,80043.78,17.5,0.8433,0.00012,12.31543]
[1777924800138,40.54,80044.65,17.5,0.84341,0.00012,12.31004]
[1777924801145,40.54,80049.66,17.5,0.84399,0.00012,12.2808]
[1777924802155,40.54,80025.9,17.5,0.84124,0.00012,12.41882]
[1777924802892,40.54,80025.9,17.5,0.84124,0.00012,12.41882]
[1777924803170,40.54,80004.78,17.5,0.83877,0.00012,12.5415]
[1777924804177,40.54,80003.6,17.5,0.83863,0.00012,12.5483]
[1777924805198,40.54,80007.38,17.5,0.83908,0.00012,12.52599]
[1777924805422,40.54,80007.38,17.5,0.83908,0.00012,12.52599]
[1777924808209,40.54,80004.4,17.5,0.83875,0.00012,12.54262]
[1777924809312,40.54,79996.66,17.5,0.83784,0.00012,12.58712]
[1777924810223,40.54,79991.04,17.5,0.83718,0.00012,12.61978]
[1777924810444,40.54,79991.04,17.5,0.83718,0.00012,12.61978]
[1777924812237,40.53,79988.8,17.5,0.83693,0.00012,12.63177]
[1777924813244,40.53,79987.24,17.5,0.83676,0.00012,12.64046]
[1777924818278,40.53,79986.71,17.5,0.83673,0.00012,12.64164]
[1777924824322,40.52,79987.08,17.5,0.83682,0.00012,12.63729]
[1777924826277,40.52,79987.63,17.5,0.83689,0.00012,12.63374]
[1777924827343,40.52,79991.25,17.5,0.83733,0.00012,12.61201]
[1777924831371,40.51,79989.69,17.5,0.83723,0.00012,12.61413]
[1777924835227,40.51,79989.39,17.5,0.83721,0.00012,12.61523]
[1777924837376,40.51,79988.9,17.5,0.83717,0.00012,12.61712]
[1777924837392,40.51,79988.9,17.5,0.83717,0.00012,12.61712]
[1777924838087,40.51,79988.9,17.5,0.83717,0.00012,12.61712]
[1777924838177,40.5,79988.4,17.5,0.83712,0.00012,12.61971]
[1777924838423,40.5,79980.53,17.5,0.83618,0.00012,12.66551]
[1777924839429,40.5,79976.6,17.5,0.83571,0.00012,12.68834]
[1777924842260,40.5,79977.92,17.5,0.83587,0.00012,12.68057]
[1777924844464,40.5,79979.08,17.5,0.83601,0.00012,12.67379]
[1777924846478,40.5,79980.29,17.5,0.83615,0.00012,12.66673]
[1777924847485,40.5,79985.42,17.5,0.83676,0.00012,12.63691]
[1777924848492,40.5,79986.94,17.5,0.83694,0.00012,12.62811]
[1777924849499,40.5,79988.21,17.5,0.83709,0.00012,12.62079]
[1777924850506,40.5,79989.16,17.5,0.8372,0.00012,12.61533]
[1777924855540,40.5,79986.76,17.5,0.83692,0.00012,12.62949]
[1777924856548,40.51,79982.66,17.5,0.83643,0.00012,12.65339]
[1777924857554,40.51,79979.63,17.5,0.83607,0.00012,12.67103]
[1777924860576,40.51,79983.9,17.5,0.83657,0.00012,12.64623]
[1777924861583,40.51,79987.19,17.5,0.83696,0.00012,12.62715]
[1777924863012,40.51,79987.19,17.5,0.83696,0.00012,12.62715]
[1777924869091,40.51,79986.3,17.5,0.83686,0.00012,12.6323]
[1777924874674,40.5,79985.98,17.5,0.83684,0.00012,12.63321]
[1777924879709,40.5,79985.71,17.5,0.83682,0.00012,12.63409]
[1777924884744,40.5,79986.25,17.5,0.8369,0.00012,12.63026]
[1777924886284,40.5,79986.25,17.5,0.8369,0.00012,12.63026]
[1777924890786,40.49,79988.33,17.5,0.83716,0.00012,12.61734]
[1777924892271,40.49,80002.09,17.5,0.83885,0.00012,12.53149]
[1777924892800,40.49,80004.81,17.5,0.83917,0.00012,12.51548]
[1777924894814,40.49,79989.49,17.5,0.83737,0.00012,12.60426]
[1777924895560,40.49,79989.49,17.5,0.83737,0.00012,12.60426]
[1777924896268,40.49,79984.28,17.5,0.83675,0.00012,12.63427]
[1777924901862,40.49,79984.52,17.5,0.83681,0.00012,12.63177]
[1777924906898,40.49,79984.24,17.5,0.83679,0.00012,12.63265]
[1777924911933,40.48,79984.55,17.5,0.83684,0.00012,12.63009]
[1777924916968,40.48,79983.98,17.5,0.83679,0.00012,12.63265]
[1777924919989,40.48,79981.45,17.5,0.83649,0.00012,12.64691]
[1777924921114,40.48,79981.45,17.5,0.83649,0.00012,12.64691]
[1777924921162,40.48,79977.78,17.5,0.83606,0.00012,12.66809]
[1777924922003,40.48,79976.84,17.5,0.83595,0.00012,12.67336]
[1777924927038,40.48,79975.91,17.5,0.83584,0.00012,12.67866]
[1777924929052,40.48,79972.87,17.5,0.83548,0.00012,12.6963]
[1777924930058,40.48,79970.09,17.5,0.83515,0.00012,12.71242]
[1777924932072,40.48,79966.95,17.5,0.83478,0.00012,12.73055]
[1777924937109,40.47,79968.44,17.5,0.83496,0.00012,12.72147]
[1777924939124,40.47,79969.78,17.5,0.83513,0.00012,12.71356]
[1777924943152,40.47,79967.55,17.5,0.83486,0.00012,12.72635]
[1777924948187,40.47,79967.02,17.5,0.83481,0.00012,12.72914]
[1777924950201,40.47,79965.39,17.5,0.83461,0.00012,12.7385]
[1777924953221,40.47,79967.89,17.5,0.83497,0.00012,12.71809]
[1777924958257,40.47,79967.73,17.5,0.83496,0.00012,12.71875]
[1777924960270,40.47,79966.69,17.5,0.83483,0.00012,12.72469]
[1777924962285,40.47,79960.85,17.5,0.83414,0.00012,12.75853]
[1777924963292,40.47,79958.92,17.5,0.83391,0.00012,12.76969]
[1777924964299,40.47,79960.35,17.5,0.83408,0.00012,12.76127]
[1777924965693,40.47,79959.95,17.5,0.83403,0.00012,12.76347]
[1777924971347,40.47,79958.67,17.5,0.8339,0.00012,12.77001]
[1777924976382,40.46,79959.07,17.5,0.83396,0.00012,12.76699]
[1777924981418,40.46,79958.24,17.5,0.83388,0.00012,12.77111]
[1777924983432,40.46,79954.79,17.5,0.83347,0.00012,12.79088]
[1777924983554,40.46,79954.79,17.5,0.83347,0.00012,12.79088]
[1777924983589,40.46,79954.79,17.5,0.83347,0.00012,12.79088]
[1777924984439,40.46,79953.08,17.5,0.83326,0.00012,12.80065]
[1777924988467,40.46,79951.81,17.5,0.83312,0.00012,12.80729]
[1777924993502,40.45,79950.87,17.5,0.83303,0.00012,12.81182]
[1777924995371,40.45,79951.43,17.5,0.8331,0.00012,12.80837]
[1777924995516,40.45,79959.22,17.5,0.83404,0.00012,12.76287]
[1777924996708,40.45,79959.16,17.5,0.83404,0.00012,12.76309]
[1777924996710,40.45,79959.16,17.5,0.83404,0.00012,12.76309]
[1777925002565,40.45,79959.79,17.5,0.83413,0.00012,12.75868]
[1777925007600,40.45,79960.0,17.5,0.83417,0.00012,12.75683]
[1777925010622,40.44,79962.33,17.5,0.83446,0.00012,12.74256]
[1777925012635,40.44,79961.31,17.5,0.83441,0.00012,12.74227]
[1777925017670,40.44,79963.0,17.5,0.83464,0.00012,12.73102]
[1777925020691,40.43,79977.26,17.5,0.83636,0.00012,12.6472]
[1777925021698,40.43,79979.62,17.5,0.83665,0.00012,12.63311]
[1777925023712,40.43,79981.79,17.5,0.83692,0.00012,12.61982]
[1777925025726,40.43,79984.4,17.5,0.83724,0.00012,12.604]
[1777925029754,40.43,79982.71,17.5,0.83706,0.00012,12.61269]
[1777925032775,40.42,79981.77,17.5,0.83697,0.00012,12.61726]
[1777925037810,40.42,79982.47,17.5,0.83708,0.00012,12.61163]
[1777925042845,40.41,79982.1,17.5,0.83707,0.00012,12.61221]
[1777925046873,40.41,79980.12,17.5,0.83686,0.00012,12.62249]
[1777925048887,40.4,79977.31,17.5,0.83654,0.00012,12.63819]
[1777925050901,40.4,79968.82,17.5,0.83553,0.00012,12.68732]
[1777925051908,40.4,79966.81,17.5,0.8353,0.00012,12.6988]
[1777925052918,40.4,79973.36,17.5,0.83608,0.00012,12.66038]
[1777925053924,40.4,79981.41,17.5,0.83705,0.00012,12.61326]
[1777925058959,40.4,79981.25,17.5,0.83706,0.00012,12.61255]
[1777925063993,40.39,79981.11,17.5,0.83708,0.00012,12.61165]
[1777925066008,40.39,79979.58,17.5,0.83691,0.00012,12.61986]
[1777925071043,40.38,79978.69,17.5,0.8369,0.00012,12.61754]
[1777925072050,40.38,79974.75,17.5,0.83643,0.00012,12.64014]
[1777925073056,40.38,79975.96,17.5,0.83659,0.00012,12.63268]
[1777925076078,40.37,79972.74,17.5,0.83622,0.00012,12.65029]
[1777925080106,40.37,79971.74,17.5,0.83612,0.00012,12.65523]
[1777925081113,40.37,79970.44,17.5,0.83597,0.00012,12.66259]
[1777925086148,40.37,79970.12,17.5,0.83596,0.00012,12.66331]
[1777925087154,40.37,79968.71,17.5,0.83579,0.00012,12.67131]
[1777925090176,40.36,79971.31,17.5,0.83612,0.00012,12.65546]
[1777925092190,40.36,79977.89,17.5,0.83691,0.00012,12.61666]
[1777925093196,40.36,79980.9,17.5,0.83727,0.00012,12.59893]
[1777925095211,40.36,79988.4,17.5,0.83817,0.00012,12.55489]
[1777925096218,40.36,79990.81,17.5,0.83846,0.00012,12.54056]
[1777925099239,40.36,79995.82,17.5,0.83907,0.00012,12.51055]
[1777925100410,40.36,79995.82,17.5,0.83907,0.00012,12.51055]
[1777925100532,40.36,79995.82,17.5,0.83907,0.00012,12.51055]
[1777925100534,40.36,79994.94,17.5,0.83897,0.00012,12.51547]
[1777925101436,40.36,79994.94,17.5,0.83897,0.00012,12.51547]
[1777925101480,40.36,80002.9,17.5,0.83991,0.00012,12.46876]
[1777925102266,40.36,79994.99,17.5,0.83898,0.00012,12.51478]
[1777925103273,40.35,79991.76,17.5,0.8386,0.00012,12.53342]
[1777925104353,40.35,79991.76,17.5,0.8386,0.00012,12.53342]
[1777925107310,40.35,79992.68,17.5,0.83873,0.00012,12.52704]
[1777925110331,40.35,79991.19,17.5,0.83857,0.00012,12.53501]
[1777925111342,40.35,79984.89,17.5,0.83783,0.00012,12.57155]
[1777925116377,40.34,79984.44,17.5,0.8378,0.00012,12.57278]
[1777925121412,40.34,79984.41,17.5,0.83782,0.00012,12.57166]
[1777925123650,40.34,79983.37,17.5,0.83771,0.00012,12.57701]
[1777925126447,40.33,79982.13,17.5,0.83758,0.00012,12.58376]
[1777925128461,40.33,79984.65,17.5,0.83789,0.00012,12.56854]
[1777925129468,40.33,79980.61,17.5,0.83741,0.00012,12.59188]
[1777925133496,40.33,79976.27,17.5,0.83697,0.00012,12.61057]
[1777925134503,40.33,79975.27,17.5,0.83685,0.00012,12.61616]
[1777925137801,40.33,79974.79,17.5,0.83681,0.00012,12.61822]
[1777925138531,40.33,79972.95,17.5,0.83659,0.00012,12.62896]
[1777925143565,40.32,79972.88,17.5,0.8366,0.00012,12.62877]
[1777925148601,40.32,79972.17,17.5,0.83652,0.00012,12.6324]
[1777925153636,40.32,79972.72,17.5,0.8366,0.00012,12.62869]
[1777925157663,40.32,79969.38,17.5,0.8362,0.00012,12.64782]
[1777925157956,40.32,79969.38,17.5,0.8362,0.00012,12.64782]
[1777925163705,40.32,79969.65,17.5,0.83625,0.00012,12.64558]
[1777925165720,40.32,79968.37,17.5,0.8361,0.00012,12.65283]
[1777925168741,40.31,79966.85,17.5,0.83593,0.00012,12.66136]
[1777925174783,40.31,79967.54,17.5,0.83602,0.00012,12.65663]
[1777925179818,40.31,79975.09,17.5,0.83694,0.00012,12.61197]
[1777925180825,40.31,79983.68,17.5,0.83796,0.00012,12.56172]
[1777925185860,40.31,79984.38,17.5,0.83805,0.00012,12.55719]
[1777925191902,40.3,79984.48,17.5,0.83814,0.00012,12.54991]
[1777925194923,40.3,79986.94,17.5,0.83844,0.00012,12.53503]
[1777925201972,40.3,79987.88,17.5,0.83857,0.00012,12.5285]
[1777925205669,40.3,79988.2,17.5,0.83862,0.00012,12.52633]
[1777925206000,40.3,79993.71,17.5,0.83928,0.00012,12.49381]
[1777925207009,40.3,79997.56,17.5,0.83973,0.00012,12.47118]
[1777925208298,40.3,79998.92,17.5,0.8399,0.00012,12.46315]
[1777925209023,40.3,79997.93,17.5,0.83978,0.00012,12.46886]
[1777925213051,40.3,80001.07,17.5,0.84016,0.00012,12.45016]
[1777925214476,40.3,80001.07,17.5,0.84016,0.00012,12.45016]
[1777925214578,40.3,80001.82,17.5,0.84025,0.00012,12.4457]
[1777925215462,40.3,80001.82,17.5,0.84025,0.00012,12.4457]
[1777925215533,40.3,80014.52,17.5,0.84174,0.00012,12.37134]
[1777925216589,40.3,80014.52,17.5,0.84174,0.00012,12.37134]
[1777925216673,40.29,80018.83,17.5,0.84225,0.00012,12.34603]
[1777925218108,40.29,80019.36,17.5,0.84231,0.00012,12.34281]
[1777925218969,40.29,80019.36,17.5,0.84231,0.00012,12.34281]
[1777925219114,40.29,80022.08,17.5,0.84263,0.00012,12.32697]
[1777925220332,40.29,80022.08,17.5,0.84263,0.00012,12.32697]
[1777925222648,40.3,80020.52,17.5,0.84244,0.00012,12.33644]
[1777925223143,40.3,80016.55,17.5,0.84197,0.00012,12.35966]
[1777925224150,40.3,80018.11,17.5,0.84215,0.00012,12.35058]
[1777925226164,40.3,80016.94,17.5,0.84202,0.00012,12.35753]
[1777925227171,40.3,80015.05,17.5,0.84179,0.00012,12.36863]
[1777925232206,40.3,80016.04,17.5,0.84192,0.00012,12.36243]
[1777925237240,40.29,80016.37,17.5,0.84197,0.00012,12.35997]
[1777925242276,40.29,80016.86,17.5,0.84203,0.00012,12.35658]
[1777925243282,40.29,80019.09,17.5,0.8423,0.00012,12.3434]
[1777925248318,40.29,80017.27,17.5,0.8421,0.00012,12.35346]
[1777925253353,40.29,80017.77,17.5,0.84222,0.00012,12.34419]
[1777925254359,40.29,80020.68,17.5,0.84256,0.00012,12.32704]
[1777925259396,40.28,80021.04,17.5,0.84262,0.00012,12.32443]
[1777925262416,40.28,80022.1,17.5,0.84275,0.00012,12.31793]
[1777925264431,40.28,80022.94,17.5,0.84285,0.00012,12.31283]
[1777925265438,40.28,80022.28,17.5,0.84277,0.00012,12.3166]
[1777925270473,40.28,80022.6,17.5,0.84281,0.00012,12.31463]
[1777925273494,40.28,80029.58,17.5,0.84362,0.00012,12.27406]
[1777925275507,40.28,80028.56,17.5,0.84349,0.00012,12.28032]
[1777925276514,40.29,80029.52,17.5,0.8436,0.00012,12.27484]
[1777925278529,40.29,80026.68,17.5,0.84327,0.00012,12.29156]
[1777925280544,40.29,80024.48,17.5,0.84302,0.00012,12.30432]
[1777925281550,40.28,80025.13,17.5,0.84309,0.00012,12.30045]
[1777925282557,40.28,80025.65,17.5,0.84316,0.00012,12.29733]
[1777925284570,40.28,80024.8,17.5,0.84306,0.00012,12.30216]
[1777925285578,40.28,80022.85,17.5,0.84283,0.00012,12.3135]
[1777925286586,40.28,80023.61,17.5,0.84292,0.00012,12.30897]
[1777925291622,40.28,80023.72,17.5,0.84294,0.00012,12.30792]
[1777925293636,40.28,80013.88,17.5,0.8418,0.00012,12.36535]
[1777925294643,40.28,80013.05,17.5,0.8417,0.00012,12.37032]
[1777925295650,40.28,80008.73,17.5,0.84119,0.00012,12.39563]
[1777925298671,40.28,80005.14,17.5,0.84077,0.00012,12.41664]
[1777925300686,40.28,80002.82,17.5,0.8405,0.00012,12.42998]
[1777925302336,40.28,80003.48,17.5,0.84058,0.00012,12.42608]
[1777925302700,40.28,80002.29,17.5,0.84044,0.00012,12.43295]
[1777925303707,40.28,79995.71,17.5,0.83967,0.00012,12.47145]
[1777925304713,40.28,79991.25,17.5,0.83914,0.00012,12.49738]
[1777925306727,40.28,79988.41,17.5,0.83881,0.00012,12.51371]
[1777925308742,40.28,79987.49,17.5,0.83871,0.00012,12.51875]
[1777925314784,40.27,79987.66,17.5,0.8388,0.00012,12.51099]
[1777925319818,40.27,79989.59,17.5,0.83905,0.00012,12.49879]
[1777925321833,40.27,79990.54,17.5,0.83917,0.00012,12.49291]
[1777925326868,40.27,79991.79,17.5,0.83933,0.00012,12.48484]
[1777925330896,40.27,79992.6,17.5,0.83944,0.00012,12.4795]
[1777925334482,40.26,79993.73,17.5,0.83958,0.00012,12.47243]
[1777925335931,40.26,79995.89,17.5,0.83984,0.00012,12.4595]
[1777925336939,40.26,79993.6,17.5,0.83958,0.00012,12.47278]
[1777925339960,40.26,80001.63,17.5,0.84053,0.00012,12.42534]
[1777925340967,40.26,80003.02,17.5,0.8407,0.00012,12.41712]
[1777925344338,40.26,80003.01,17.5,0.8407,0.00012,12.41705]
[1777925346002,40.26,80004.15,17.5,0.84084,0.00012,12.41019]
[1777925347009,40.26,80003.0,17.5,0.8407,0.00012,12.41687]
[1777925352044,40.26,80003.25,17.5,0.84074,0.00012,12.4151]
[1777925362114,40.26,80004.17,17.5,0.84086,0.00012,12.40916]
[1777925363121,40.26,80005.67,17.5,0.84103,0.00012,12.40033]
[1777925364128,40.26,80006.43,17.5,0.84112,0.00012,12.39584]
[1777925367149,40.26,80005.7,17.5,0.84104,0.00012,12.40002]
[1777925368156,40.26,80006.62,17.5,0.84115,0.00012,12.39459]
[1777925373192,40.26,80006.99,17.5,0.84125,0.00012,12.38659]
[1777925379235,40.26,80007.41,17.5,0.8413,0.00012,12.38401]
[1777925384270,40.26,80007.51,17.5,0.84131,0.00012,12.38339]
[1777925388298,40.26,80006.69,17.5,0.84122,0.00012,12.38818]
[1777925390313,40.26,80007.62,17.5,0.84133,0.00012,12.38273]
[1777925391320,40.26,80006.9,17.5,0.84124,0.00012,12.38695]
[1777925393334,40.26,80007.83,17.5,0.84135,0.00012,12.38151]
[1777925395860,40.26,80009.01,17.5,0.84149,0.00012,12.37464]
[1777925396355,40.26,80020.71,17.5,0.84286,0.00012,12.30612]
[1777925397362,40.26,80023.02,17.5,0.84313,0.00012,12.29271]
[1777925401390,40.26,80026.17,17.5,0.8435,0.00012,12.27404]
[1777925407432,40.25,80025.91,17.5,0.84347,0.00012,12.27537]
[1777925409447,40.25,80026.45,17.5,0.84354,0.00012,12.27213]
[1777925413474,40.25,80026.86,17.5,0.84359,0.00012,12.26958]
[1777925415488,40.25,80025.88,17.5,0.84347,0.00012,12.27525]
[1777925416495,40.25,80026.84,17.5,0.84359,0.00012,12.26959]
[1777925417501,40.25,80027.57,17.5,0.84367,0.00012,12.26527]
[1777925420523,40.25,80027.09,17.5,0.84362,0.00012,12.26799]
[1777925422537,40.25,80024.83,17.5,0.84336,0.00012,12.28115]
[1777925427572,40.25,80025.38,17.5,0.84343,0.00012,12.27764]
[1777925435628,40.25,80024.9,17.5,0.84343,0.00012,12.27435]
[1777925440662,40.25,80024.91,17.5,0.84344,0.00012,12.27403]
[1777925445698,40.25,80024.56,17.5,0.8434,0.00012,12.27581]
[1777925447712,40.25,80019.66,17.5,0.84283,0.00012,12.30441]
[1777925449725,40.25,80021.14,17.5,0.84301,0.00012,12.2956]
[1777925451740,40.25,80020.24,17.5,0.84291,0.00012,12.3007]
[1777925452747,40.25,80023.09,17.5,0.84324,0.00012,12.28393]
[1777925454761,40.25,80022.51,17.5,0.84318,0.00012,12.28719]
[1777925456774,40.25,80023.55,17.5,0.8433,0.00012,12.28098]
[1777925457782,40.25,80023.08,17.5,0.84325,0.00012,12.28367]
[1777925459796,40.25,80022.01,17.5,0.84312,0.00012,12.28983]
[1777925463826,40.24,80024.52,17.5,0.84342,0.00012,12.27486]
[1777925464833,40.24,80031.18,17.5,0.8442,0.00012,12.23578]
[1777925468860,40.24,80031.6,17.5,0.84426,0.00012,12.23271]
[1777925471882,40.24,80030.34,17.5,0.84413,0.00012,12.23933]
[1777925476917,40.24,80030.05,17.5,0.84411,0.00012,12.24026]
[1777925477924,40.24,80028.29,17.5,0.84391,0.00012,12.2502]
[1777925479946,40.23,80027.86,17.5,0.84387,0.00012,12.25231]
[1777925481960,40.23,80028.69,17.5,0.84397,0.00012,12.24705]
[1777925488007,40.23,80029.48,17.5,0.84409,0.00012,12.2413]
[1777925489009,40.23,80030.51,17.5,0.84421,0.00012,12.23509]
[1777925490016,40.23,80031.61,17.5,0.84434,0.00012,12.22848]
[1777925491023,40.23,80029.63,17.5,0.84417,0.00012,12.23424]
[1777925492030,40.23,80029.18,17.5,0.84412,0.00012,12.23672]
[1777925494044,40.23,80029.59,17.5,0.84417,0.00012,12.23399]
[1777925495051,40.23,80030.14,17.5,0.84424,0.00012,12.2306]
[1777925500086,40.22,80029.88,17.5,0.84422,0.00012,12.23136]
[1777925502100,40.22,80031.15,17.5,0.84438,0.00012,12.22361]
[1777925503107,40.22,80029.76,17.5,0.84422,0.00012,12.23161]
[1777925506127,40.22,80030.75,17.5,0.84434,0.00012,12.22535]
[1777925507135,40.22,80030.07,17.5,0.84427,0.00012,12.2292]
[1777925511163,40.22,80032.63,17.5,0.84457,0.00012,12.2136]
[1777925517205,40.22,80032.83,17.5,0.84461,0.00012,12.21165]
[1777925519218,40.21,80033.9,17.5,0.84474,0.00012,12.20512]
[1777925520226,40.21,80033.63,17.5,0.84471,0.00012,12.20658]
[1777925522240,40.21,80033.1,17.5,0.84466,0.00012,12.20943]
[1777925524254,40.21,80033.37,17.5,0.84469,0.00012,12.20758]
[1777925528282,40.21,80031.1,17.5,0.84444,0.00012,12.22034]
[1777925533317,40.21,80031.07,17.5,0.84445,0.00012,12.21974]
[1777925538352,40.21,80031.15,17.5,0.84448,0.00012,12.21849]
[1777925539359,40.21,80031.93,17.5,0.84457,0.00012,12.21376]
[1777925545401,40.2,80031.89,17.5,0.84458,0.00012,12.21307]
[1777925550436,40.2,80032.05,17.5,0.84462,0.00012,12.21135]
[1777925551443,40.2,80031.41,17.5,0.8446,0.00012,12.20926]
[1777925552450,40.2,80031.9,17.5,0.84466,0.00012,12.20622]
[1777925556478,40.2,80033.94,17.5,0.84491,0.00012,12.19364]
[1777925559499,40.2,80034.77,17.5,0.84501,0.00012,12.18835]
[1777925560505,40.19,80034.06,17.5,0.84493,0.00012,12.19238]
[1777925561513,40.19,80034.33,17.5,0.84497,0.00012,12.19066]
[1777925566548,40.19,80034.07,17.5,0.84495,0.00012,12.1915]
[1777925568562,40.19,80034.6,17.5,0.84502,0.00012,12.18813]
[1777925573596,40.19,80035.32,17.5,0.84511,0.00012,12.18326]
[1777925577625,40.19,80036.11,17.5,0.84521,0.00012,12.17814]
[1777925579639,40.19,80044.82,17.5,0.84622,0.00012,12.1268]
[1777925580646,40.19,80054.45,17.5,0.84733,0.00011,12.07025]
[1777925585681,40.19,80052.9,17.5,0.84715,0.00011,12.07943]
[1777925587851,40.19,80052.93,17.5,0.84716,0.00011,12.07926]
[1777925587878,40.19,80053.02,17.5,0.84717,0.00011,12.07873]
[1777925588134,40.19,80053.02,17.5,0.84717,0.00011,12.07873]
[1777925593738,40.19,80047.89,17.5,0.84658,0.00012,12.10882]
[1777925594745,40.19,80044.97,17.5,0.84624,0.00012,12.1259]
[1777925599780,40.19,80045.49,17.5,0.84631,0.00012,12.12249]
[1777925601794,40.18,80046.35,17.5,0.84641,0.00012,12.1173]
[1777925602800,40.18,80047.49,17.5,0.84654,0.00012,12.11054]
[1777925604815,40.18,80048.15,17.5,0.84662,0.00012,12.10655]
[1777925609850,40.18,80048.72,17.5,0.84669,0.00012,12.10293]
[1777925610856,40.18,80052.3,17.5,0.84711,0.00011,12.08187]
[1777925612871,40.18,80054.82,17.5,0.84745,0.00011,12.06132]
[1777925613878,40.18,80057.33,17.5,0.84774,0.00011,12.04658]
[1777925614997,40.18,80060.09,17.5,0.84805,0.00011,12.0304]
[1777925620927,40.18,80060.77,17.5,0.84814,0.00011,12.02585]
[1777925625961,40.18,80060.69,17.5,0.84813,0.00011,12.02655]
[1777925626968,40.18,80059.87,17.5,0.84803,0.00011,12.0314]
[1777925632004,40.18,80059.72,17.5,0.84801,0.00011,12.03244]
[1777925633011,40.18,80060.29,17.5,0.84808,0.00011,12.02913]
[1777925636032,40.18,80062.85,17.5,0.84837,0.00011,12.01419]
[1777925637039,40.18,80063.91,17.5,0.84849,0.00011,12.00801]
[1777925641067,40.18,80066.57,17.5,0.84879,0.00011,11.99268]
[1777925642074,40.18,80072.82,17.5,0.8495,0.00011,11.95609]
[1777925643080,40.18,80071.28,17.5,0.84932,0.00011,11.96526]
[1777925644087,40.19,80070.84,17.5,0.84927,0.00011,11.96796]
[1777925645095,40.19,80071.4,17.5,0.84933,0.00011,11.9648]
[1777925646101,40.19,80071.87,17.5,0.84938,0.00011,11.96217]
[1777925647109,40.19,80072.33,17.5,0.84943,0.00011,11.95961]
[1777925651137,40.19,80073.03,17.5,0.8495,0.00011,11.95608]
[1777925653150,40.19,80072.62,17.5,0.84945,0.00011,11.9588]
[1777925654157,40.19,80073.07,17.5,0.8495,0.00011,11.95632]
[1777925655165,40.19,80073.46,17.5,0.84954,0.00011,11.95419]
[1777925656172,40.19,80075.07,17.5,0.84972,0.00011,11.94492]
[1777925656388,40.19,80075.07,17.5,0.84972,0.00011,11.94492]
[1777925656604,40.19,80075.07,17.5,0.84972,0.00011,11.94492]
[1777925657179,40.19,80089.77,17.5,0.85138,0.00011,11.85872]
[1777925657722,40.19,80089.77,17.5,0.85138,0.00011,11.85872]
[1777925658186,40.19,80096.11,17.5,0.85209,0.00011,11.82166]
[1777925658597,40.19,80096.11,17.5,0.85209,0.00011,11.82166]
[1777925663091,40.19,80097.04,17.5,0.85219,0.00011,11.8167]
[1777925663243,40.19,80097.04,17.5,0.85219,0.00011,11.8167]
[1777925663140,40.19,80097.72,17.5,0.85226,0.00011,11.81289]
[1777925663515,40.19,80107.69,17.5,0.85337,0.00011,11.75447]
[1777925664883,40.19,80120.81,17.5,0.85483,0.00011,11.67781]
[1777925665250,40.19,80105.77,17.5,0.85316,0.00011,11.7659]
[1777925666660,40.19,80106.37,17.5,0.85322,0.00011,11.76271]
[1777925668286,40.19,80105.89,17.5,0.85316,0.00011,11.76555]
[1777925671306,40.2,80105.29,17.5,0.85315,0.00011,11.76346]
[1777925672313,40.2,80104.68,17.5,0.85308,0.00011,11.76706]
[1777925677663,40.2,80104.77,17.5,0.85309,0.00011,11.76662]
[1777925677765,40.2,80105.85,17.5,0.85321,0.00011,11.76034]
[1777925678905,40.2,80108.45,17.5,0.8535,0.00011,11.74515]
[1777925682383,40.2,80111.34,17.5,0.85382,0.00011,11.72838]
[1777925683390,40.2,80110.95,17.5,0.85377,0.00011,11.73072]
[1777925684396,40.2,80111.51,17.5,0.85383,0.00011,11.72751]
[1777925685404,40.2,80116.48,17.5,0.85439,0.00011,11.69848]
[1777925686411,40.2,80125.11,17.5,0.85534,0.00011,11.64802]
[1777925688085,40.2,80124.68,17.5,0.85529,0.00011,11.65082]
[1777925693461,40.2,80126.76,17.5,0.8555,0.00011,11.6395]
[1777925698495,40.2,80127.56,17.5,0.85558,0.00011,11.63563]
[1777925700509,40.2,80124.26,17.5,0.85521,0.00011,11.65526]
[1777925704537,40.21,80125.96,17.5,0.85538,0.00011,11.64599]
[1777925707558,40.21,80121.53,17.5,0.85488,0.00011,11.67254]
[1777925708565,40.21,80121.42,17.5,0.85486,0.00011,11.67347]
[1777925709572,40.21,80121.7,17.5,0.85489,0.00011,11.67213]
[1777925710579,40.21,80124.74,17.5,0.85522,0.00011,11.65463]
[1777925711585,40.21,80122.84,17.5,0.855,0.00011,11.66607]
[1777925712593,40.21,80122.98,17.5,0.85501,0.00011,11.66555]
[1777925713600,40.21,80122.25,17.5,0.85493,0.00011,11.67013]
[1777925714607,40.21,80119.24,17.5,0.85459,0.00011,11.68805]
[1777925715614,40.22,80121.49,17.5,0.85483,0.00011,11.67516]
[1777925716621,40.22,80121.7,17.5,0.85485,0.00011,11.67423]
[1777925717628,40.22,80121.83,17.5,0.85486,0.00011,11.67377]
[1777925718635,40.22,80121.3,17.5,0.85479,0.00011,11.67717]
[1777925719642,40.22,80120.81,17.5,0.85473,0.00011,11.68034]
[1777925722662,40.22,80121.68,17.5,0.85481,0.00011,11.67613]
[1777925723670,40.22,80120.94,17.5,0.85473,0.00011,11.68077]
[1777925724677,40.22,80121.49,17.5,0.85478,0.00011,11.67785]
[1777925726691,40.23,80120.84,17.5,0.8547,0.00011,11.68226]
[1777925727698,40.23,80121.04,17.5,0.85471,0.00011,11.68138]
[1777925731726,40.23,80120.93,17.5,0.85474,0.00011,11.67754]
[1777925733740,40.23,80121.13,17.5,0.85475,0.00011,11.67698]
[1777925734747,40.23,80120.93,17.5,0.85472,0.00011,11.67846]
[1777925737768,40.24,80121.43,17.5,0.85476,0.00011,11.67646]
[1777925738775,40.24,80121.16,17.5,0.85472,0.00011,11.67835]
[1777925740990,40.24,80121.16,17.5,0.85472,0.00011,11.67835]
[1777925742247,40.24,80121.16,17.5,0.85471,0.00011,11.67897]
[1777925742129,40.24,80139.02,17.5,0.85668,0.00011,11.57469]
[1777925742816,40.24,80126.59,17.5,0.85531,0.00011,11.6474]
[1777925743814,40.24,80114.83,17.5,0.854,0.00011,11.71635]
[1777925745309,40.24,80114.67,17.5,0.85398,0.00011,11.71736]
[1777925747189,40.24,80113.91,17.5,0.85389,0.00011,11.72195]
[1777925747842,40.24,80111.46,17.5,0.85362,0.00011,11.73656]
[1777925748849,40.24,80112.05,17.5,0.85368,0.00011,11.73337]
[1777925751869,40.25,80111.64,17.5,0.85362,0.00011,11.73658]
[1777925752877,40.25,80110.96,17.5,0.85354,0.00011,11.74082]
[1777925757912,40.25,80111.15,17.5,0.85353,0.00011,11.74105]
[1777925758919,40.25,80107.65,17.5,0.85314,0.00011,11.76178]
[1777925759926,40.25,80105.86,17.5,0.85293,0.00011,11.77249]
[1777925761940,40.25,80104.83,17.5,0.85281,0.00011,11.77893]
[1777925768990,40.26,80104.55,17.5,0.85275,0.00011,11.78192]
[1777925769997,40.26,80105.8,17.5,0.85289,0.00011,11.77479]
[1777925771004,40.26,80105.33,17.5,0.85283,0.00011,11.77774]
[1777925775031,40.26,80106.71,17.5,0.85297,0.00011,11.7704]
[1777925776039,40.26,80107.55,17.5,0.85306,0.00011,11.76568]
[1777925777046,40.26,80108.82,17.5,0.8532,0.00011,11.75845]
[1777925780067,40.26,80107.78,17.5,0.85309,0.00011,11.76449]
[1777925786109,40.26,80107.78,17.5,0.85309,0.00011,11.76434]
[1777925787116,40.26,80108.23,17.5,0.85314,0.00011,11.76167]
[1777925789130,40.26,80106.84,17.5,0.85299,0.00011,11.76975]
[1777925790137,40.26,80106.04,17.5,0.8529,0.00011,11.77439]
[1777925793158,40.26,80108.03,17.5,0.85318,0.00011,11.75693]
[1777925798229,40.26,80107.77,17.5,0.85315,0.00011,11.75836]
[1777925799199,40.26,80115.64,17.5,0.85403,0.00011,11.7123]
[1777925800207,40.26,80116.43,17.5,0.85411,0.00011,11.70773]
[1777925801214,40.26,80115.97,17.5,0.85406,0.00011,11.71047]
[1777925802221,40.26,80115.69,17.5,0.85403,0.00011,11.71217]
[1777925803228,40.26,80116.0,17.5,0.85406,0.00011,11.7104]
[1777925804234,40.26,80116.78,17.5,0.85415,0.00011,11.7059]
[1777925805242,40.26,80117.77,17.5,0.85426,0.00011,11.70017]
[1777925806249,40.26,80117.25,17.5,0.8542,0.00011,11.70328]
[1777925809270,40.26,80116.89,17.5,0.85415,0.00011,11.70559]
[1777925811284,40.26,80116.64,17.5,0.85412,0.00011,11.70718]
[1777925812290,40.26,80117.3,17.5,0.8542,0.00011,11.70338]
[1777925813297,40.26,80117.73,17.5,0.85424,0.00011,11.70094]
[1777925815312,40.26,80120.39,17.5,0.85454,0.00011,11.68553]
[1777925816318,40.26,80121.94,17.5,0.85471,0.00011,11.67657]
[1777925817326,40.26,80125.3,17.5,0.85508,0.00011,11.65705]
[1777925818333,40.27,80128.91,17.5,0.85547,0.00011,11.63609]
[1777925822361,40.27,80131.15,17.5,0.85571,0.00011,11.62368]
[1777925824375,40.27,80129.18,17.5,0.85548,0.00011,11.63555]
[1777925829410,40.27,80130.08,17.5,0.85557,0.00011,11.63108]
[1777925832431,40.27,80134.5,17.5,0.85605,0.00011,11.60575]
[1777925834604,40.27,80135.98,17.5,0.8562,0.00011,11.5973]
[1777925835454,40.27,80140.9,17.5,0.85674,0.00011,11.569]
[1777925836461,40.28,80145.6,17.5,0.85725,0.00011,11.54182]
[1777925837468,40.28,80148.25,17.5,0.85754,0.00011,11.52643]
[1777925838475,40.28,80146.69,17.5,0.85736,0.00011,11.53564]
[1777925843510,40.28,80146.29,17.5,0.85731,0.00011,11.53841]
[1777925845524,40.28,80136.44,17.5,0.85623,0.00011,11.59608]
[1777925846530,40.28,80132.0,17.5,0.85574,0.00011,11.6221]
[1777925847538,40.28,80134.48,17.5,0.85601,0.00011,11.60762]
[1777925850693,40.28,80133.31,17.5,0.85588,0.00011,11.61442]
[1777925856601,40.28,80133.75,17.5,0.85599,0.00011,11.60619]
[1777925861636,40.28,80133.71,17.5,0.85598,0.00011,11.60653]
[1777925866671,40.28,80133.77,17.5,0.85598,0.00011,11.60634]
[1777925871706,40.28,80134.15,17.5,0.85602,0.00011,11.60432]
[1777925875944,40.28,80134.86,17.5,0.85609,0.00011,11.60079]
[1777925876741,40.28,80138.06,17.5,0.85643,0.00011,11.58264]
[1777925877748,40.28,80141.1,17.5,0.85676,0.00011,11.56519]
[1777925881776,40.29,80142.7,17.5,0.85693,0.00011,11.55628]
[1777925883399,40.29,80145.66,17.5,0.85725,0.00011,11.53912]
[1777925884323,40.29,80149.47,17.5,0.85766,0.00011,11.51703]
[1777925885176,40.29,80143.34,17.5,0.85699,0.00011,11.55297]
[1777925885804,40.29,80139.17,17.5,0.85653,0.00011,11.57743]
[1777925887041,40.29,80139.17,17.5,0.85653,0.00011,11.57743]
[1777925888827,40.29,80130.81,17.5,0.8556,0.00011,11.62648]
[1777925889833,40.3,80112.57,17.5,0.85351,0.00011,11.73713]
[1777925890840,40.3,80110.79,17.5,0.85331,0.00011,11.7476]
[1777925894870,40.3,80110.4,17.5,0.85326,0.00011,11.75013]
[1777925895878,40.3,80109.78,17.5,0.85319,0.00011,11.75382]
[1777925897891,40.3,80112.7,17.5,0.85351,0.00011,11.7369]
[1777925898898,40.3,80113.7,17.5,0.85362,0.00011,11.73116]
[1777925903932,40.3,80114.03,17.5,0.85365,0.00011,11.72981]
[1777925905946,40.31,80112.72,17.5,0.8535,0.00011,11.73771]
[1777925906954,40.31,80112.3,17.5,0.85345,0.00011,11.74028]
[1777925907961,40.31,80111.73,17.5,0.85338,0.00011,11.74373]
[1777925911989,40.31,80104.6,17.5,0.85263,0.00011,11.78016]
[1777925912996,40.31,80099.92,17.5,0.8521,0.00011,11.80775]
[1777925914003,40.31,80100.54,17.5,0.85217,0.00011,11.80416]
[1777925915010,40.31,80098.87,17.5,0.85198,0.00011,11.81395]
[1777925920045,40.31,80099.9,17.5,0.85208,0.00011,11.80887]
[1777925921052,40.31,80101.14,17.5,0.85222,0.00011,11.80165]
[1777925924073,40.31,80100.29,17.5,0.85212,0.00011,11.80672]
[1777925926087,40.31,80099.72,17.5,0.85206,0.00011,11.8101]
[1777925927094,40.31,80100.61,17.5,0.85216,0.00011,11.80493]
[1777925928462,40.31,80100.61,17.5,0.85216,0.00011,11.80493]
[1777925928101,40.31,80099.72,17.5,0.85206,0.00011,11.81016]
[1777925929108,40.31,80078.68,17.5,0.84968,0.00011,11.93336]
[1777925929559,40.31,80078.68,17.5,0.84968,0.00011,11.93336]
[1777925930115,40.31,80071.72,17.5,0.84889,0.00011,11.97431]
[1777925932129,40.32,80069.99,17.5,0.84868,0.00011,11.98481]
[1777925934283,40.32,80065.06,17.5,0.84811,0.00011,12.01398]
[1777925935150,40.32,80059.44,17.5,0.84747,0.00011,12.04697]
[1777925938832,40.32,80059.55,17.5,0.84748,0.00011,12.0466]
[1777925938864,40.32,80059.55,17.5,0.84748,0.00011,12.0466]
[1777925942037,40.32,80059.27,17.5,0.84744,0.00011,12.0485]
[1777925942200,40.32,80055.01,17.5,0.84695,0.00011,12.0735]
[1777925943406,40.32,80047.32,17.5,0.84606,0.00012,12.11872]
[1777925946688,40.32,80047.11,17.5,0.84603,0.00012,12.12052]
[1777925949431,40.32,80047.38,17.5,0.84605,0.00012,12.11913]
[1777925950255,40.32,80043.72,17.5,0.84562,0.00012,12.14109]
[1777925953197,40.33,80043.17,17.5,0.84555,0.00012,12.14462]
[1777925953272,40.33,80043.17,17.5,0.84555,0.00012,12.14462]
[1777925953429,40.33,80043.17,17.5,0.84555,0.00012,12.14462]
[1777925953440,40.33,80043.17,17.5,0.84555,0.00012,12.14462]
[1777925953491,40.33,80040.4,17.5,0.84523,0.00012,12.16097]
[1777925954263,40.33,80040.4,17.5,0.84523,0.00012,12.16097]
[1777925954406,40.33,80040.4,17.5,0.84523,0.00012,12.16097]
[1777925954423,40.33,80011.5,17.5,0.84186,0.00012,12.33007]
[1777925954868,40.33,80011.5,17.5,0.84186,0.00012,12.33007]
[1777925955297,40.33,80008.4,17.5,0.8415,0.00012,12.34827]
[1777925956304,40.33,80004.89,17.5,0.84108,0.00012,12.36885]
[1777925958318,40.33,80006.58,17.5,0.84128,0.00012,12.35903]
[1777925959301,40.33,80006.58,17.5,0.84128,0.00012,12.35903]
[1777925959325,40.33,80005.39,17.5,0.84114,0.00012,12.36603]
[1777925961339,40.33,80007.78,17.5,0.84142,0.00012,12.35212]
[1777925966374,40.33,80007.62,17.5,0.8414,0.00012,12.35323]
[1777925971515,40.33,80007.62,17.5,0.8414,0.00012,12.35335]
[1777925973336,40.33,80007.59,17.5,0.84145,0.00012,12.34784]
[1777925973477,40.33,80007.59,17.5,0.84145,0.00012,12.34784]
[1777925973487,40.33,79993.75,17.5,0.83981,0.00012,12.42879]
[1777925974436,40.33,79984.26,17.5,0.83869,0.00012,12.48417]
[1777925975335,40.33,79984.26,17.5,0.83869,0.00012,12.48417]
[1777925975443,40.33,79982.53,17.5,0.83849,0.00012,12.49412]
[1777925976449,40.33,79980.05,17.5,0.8382,0.00012,12.50843]
[1777925977413,40.33,79980.05,17.5,0.8382,0.00012,12.50843]
[1777925977458,40.33,79979.17,17.5,0.83809,0.00012,12.51338]
[1777925977589,40.33,79979.17,17.5,0.83809,0.00012,12.51338]
[1777925983560,40.32,79978.89,17.5,0.83807,0.00012,12.51443]
[1777925987527,40.32,79968.99,17.5,0.83691,0.00012,12.57152]
[1777925991555,40.32,79966.59,17.5,0.83663,0.00012,12.58474]
[1777925993039,40.32,79966.52,17.5,0.83663,0.00012,12.58508]
[1777925993571,40.32,79949.0,17.5,0.83452,0.00012,12.68733]
[1777925993599,40.32,79949.0,17.5,0.83452,0.00012,12.68733]
[1777925994576,40.32,79953.74,17.5,0.8351,0.00012,12.65945]
[1777925996694,40.32,79952.87,17.5,0.83499,0.00012,12.66454]
[1777926000393,40.32,79952.79,17.5,0.83498,0.00012,12.66498]
[1777926001625,40.32,79949.65,17.5,0.8346,0.00012,12.68329]
[1777926003387,40.32,79951.67,17.5,0.83485,0.00012,12.67142]
[1777926004017,40.32,79944.48,17.5,0.83398,0.00012,12.71331]
[1777926004646,40.32,79943.13,17.5,0.83382,0.00012,12.72119]
[1777926007499,40.32,79943.0,17.5,0.8338,0.00012,12.72185]
[1777926012701,40.31,79944.2,17.5,0.83396,0.00012,12.71412]
[1777926016730,40.31,79942.19,17.5,0.83373,0.00012,12.72541]
[1777926017739,40.31,79944.64,17.5,0.83403,0.00012,12.71099]
[1777926022771,40.31,79943.76,17.5,0.83393,0.00012,12.7155]
[1777926026800,40.31,79945.08,17.5,0.8341,0.00012,12.70725]
[1777926031835,40.31,79945.13,17.5,0.83418,0.00012,12.70055]
[1777926033848,40.31,79943.61,17.5,0.834,0.00012,12.70914]
[1777926038884,40.3,79943.47,17.5,0.834,0.00012,12.70917]
[1777926044926,40.3,79943.81,17.5,0.83406,0.00012,12.70605]
[1777926048955,40.3,79945.53,17.5,0.83429,0.00012,12.69533]
[1777926049962,40.3,79948.4,17.5,0.83464,0.00012,12.67841]
[1777926051976,40.29,79951.49,17.5,0.83502,0.00012,12.66008]
[1777926052983,40.29,79952.88,17.5,0.83519,0.00012,12.65184]
[1777926056201,40.29,79953.69,17.5,0.83529,0.00012,12.6469]
[1777926062589,40.29,79954.1,17.5,0.83535,0.00012,12.64393]
[1777926064061,40.29,79948.64,17.5,0.8347,0.00012,12.67554]
[1777926065067,40.29,79946.3,17.5,0.83442,0.00012,12.68908]
[1777926068537,40.29,79945.88,17.5,0.83437,0.00012,12.69138]
[1777926068590,40.29,79943.44,17.5,0.83408,0.00012,12.70532]
[1777926069094,40.29,79940.63,17.5,0.83374,0.00012,12.72155]
[1777926070600,40.29,79940.63,17.5,0.83374,0.00012,12.72155]
[1777926070604,40.29,79940.63,17.5,0.83374,0.00012,12.72155]
[1777926070645,40.29,79939.58,17.5,0.83362,0.00012,12.72749]
[1777926071023,40.29,79939.58,17.5,0.83362,0.00012,12.72749]
[1777926071109,40.29,79930.44,17.5,0.8325,0.00012,12.78086]
[1777926071822,40.29,79930.44,17.5,0.8325,0.00012,12.78086]
[1777926072053,40.29,79930.44,17.5,0.8325,0.00012,12.78086]
[1777926072410,40.29,79923.91,17.5,0.83172,0.00012,12.8185]
[1777926073609,40.29,79923.91,17.5,0.83172,0.00012,12.8185]
[1777926073662,40.28,79917.92,17.5,0.83099,0.00012,12.85314]
[1777926076054,40.28,79918.98,17.5,0.83113,0.00012,12.84624]
[1777926076146,40.28,79917.76,17.5,0.83099,0.00012,12.85301]
[1777926077153,40.28,79919.49,17.5,0.83121,0.00012,12.84256]
[1777926079167,40.28,79918.14,17.5,0.83106,0.00012,12.84978]
[1777926082190,40.27,79919.15,17.5,0.8312,0.00012,12.84322]
[1777926082834,40.27,79918.88,17.5,0.83117,0.00012,12.84447]
[1777926084806,40.27,79919.01,17.5,0.8312,0.00012,12.84308]
[1777926085209,40.27,79922.96,17.5,0.83169,0.00012,12.8197]
[1777926086422,40.27,79922.96,17.5,0.83169,0.00012,12.8197]
[1777926090853,40.27,79923.28,17.5,0.83176,0.00012,12.81642]
[1777926091251,40.26,79930.03,17.5,0.83264,0.00012,12.77102]
[1777926092258,40.26,79931.93,17.5,0.83288,0.00012,12.7597]
[1777926095278,40.26,79930.82,17.5,0.83276,0.00012,12.76556]
[1777926098299,40.26,79934.18,17.5,0.83318,0.00012,12.74529]
[1777926098931,40.26,79934.18,17.5,0.83318,0.00012,12.74529]
[1777926099307,40.26,79943.36,17.5,0.8343,0.00012,12.69144]
[1777926100314,40.26,79945.3,17.5,0.83454,0.00012,12.67997]
[1777926104342,40.26,79950.85,17.5,0.83522,0.00012,12.64708]
[1777926104871,40.26,79950.85,17.5,0.83522,0.00012,12.64708]
[1777926105349,40.26,79951.71,17.5,0.83532,0.00012,12.64198]
[1777926106355,40.26,79950.35,17.5,0.83516,0.00012,12.64987]
[1777926108371,40.26,79951.46,17.5,0.8353,0.00012,12.64322]
[1777926110385,40.26,79950.11,17.5,0.83514,0.00012,12.65097]
[1777926112399,40.25,79951.68,17.5,0.83533,0.00012,12.6416]
[1777926115420,40.25,79953.06,17.5,0.8355,0.00012,12.6333]
[1777926116426,40.25,79956.34,17.5,0.8359,0.00012,12.61403]
[1777926117434,40.25,79953.9,17.5,0.8356,0.00012,12.62826]
[1777926121148,40.25,79953.96,17.5,0.83561,0.00012,12.62784]
[1777926121462,40.25,79957.73,17.5,0.83607,0.00012,12.60557]
[1777926122469,40.25,79959.14,17.5,0.83624,0.00012,12.59728]
[1777926124088,40.25,79959.33,17.5,0.83627,0.00012,12.59614]
[1777926124483,40.25,79957.83,17.5,0.83609,0.00012,12.60489]
[1777926129518,40.25,79958.53,17.5,0.83617,0.00012,12.60062]
[1777926134553,40.25,79958.47,17.5,0.83617,0.00012,12.60083]
[1777926136567,40.25,79959.45,17.5,0.83629,0.00012,12.59503]
[1777926138581,40.25,79966.13,17.5,0.83709,0.00012,12.55589]
[1777926139560,40.25,79966.13,17.5,0.83709,0.00012,12.55589]
[1777926140597,40.25,79976.82,17.5,0.83837,0.00012,12.4932]
[1777926141604,40.25,79978.27,17.5,0.83855,0.00012,12.48464]
[1777926142611,40.25,79978.79,17.5,0.83861,0.00012,12.48155]
[1777926144625,40.25,79981.96,17.5,0.83899,0.00012,12.4629]
[1777926146058,40.25,79982.22,17.5,0.83902,0.00012,12.46137]
[1777926146639,40.25,79987.02,17.5,0.83959,0.00012,12.43326]
[1777926148653,40.25,79989.72,17.5,0.83991,0.00012,12.41752]
[1777926150667,40.25,79990.7,17.5,0.84003,0.00012,12.41171]
[1777926155702,40.25,79990.72,17.5,0.8401,0.00012,12.40533]
[1777926156708,40.25,79988.57,17.5,0.83984,0.00012,12.41781]
[1777926158653,40.25,79988.68,17.5,0.83986,0.00012,12.41704]
[1777926158722,40.25,79990.77,17.5,0.84011,0.00012,12.40468]
[1777926161744,40.25,79989.51,17.5,0.83996,0.00012,12.41175]
[1777926166778,40.24,79989.02,17.5,0.83992,0.00012,12.41411]
[1777926172579,40.24,79989.04,17.5,0.83992,0.00012,12.41372]
[1777926172823,40.24,79992.41,17.5,0.84033,0.00012,12.39372]
[1777926173831,40.24,79997.17,17.5,0.84089,0.00012,12.36577]
[1777926174838,40.24,79998.05,17.5,0.841,0.00012,12.36059]
[1777926178866,40.24,79999.57,17.5,0.84118,0.00012,12.35164]
[1777926180881,40.24,79998.5,17.5,0.84105,0.00012,12.35792]
[1777926181888,40.24,79994.6,17.5,0.84059,0.00012,12.38077]
[1777926183208,40.24,79994.6,17.5,0.84059,0.00012,12.38077]
[1777926184546,40.24,79990.28,17.5,0.84008,0.00012,12.406]
[1777926184909,40.24,79984.75,17.5,0.83942,0.00012,12.4384]
[1777926185916,40.24,79983.55,17.5,0.83928,0.00012,12.44535]
[1777926191257,40.24,79983.82,17.5,0.83933,0.00012,12.44327]
[1777926196993,40.24,79982.49,17.5,0.83918,0.00012,12.45015]
[1777926198228,40.24,79981.48,17.5,0.83907,0.00012,12.45581]
[1777926200016,40.23,79977.37,17.5,0.83858,0.00012,12.47974]
[1777926201022,40.23,79975.57,17.5,0.83837,0.00012,12.49015]
[1777926204045,40.23,79972.47,17.5,0.83801,0.00012,12.50777]
[1777926205052,40.23,79967.92,17.5,0.83747,0.00012,12.53424]
[1777926206058,40.23,79965.36,17.5,0.83716,0.00012,12.54923]
[1777926207426,40.23,79963.96,17.5,0.837,0.00012,12.55732]
[1777926208073,40.23,79961.9,17.5,0.83675,0.00012,12.56949]
[1777926213108,40.23,79963.35,17.5,0.83697,0.00012,12.55578]
[1777926218144,40.24,79963.05,17.5,0.83692,0.00012,12.5581]
[1777926223178,40.24,79963.61,17.5,0.83698,0.00012,12.55517]
[1777926224185,40.24,79965.28,17.5,0.83718,0.00012,12.54531]
[1777926225193,40.24,79966.88,17.5,0.83738,0.00012,12.53588]
[1777926227206,40.24,79968.87,17.5,0.83762,0.00012,12.52411]
[1777926228213,40.24,79973.07,17.5,0.83812,0.00012,12.49952]
[1777926229220,40.24,79975.09,17.5,0.83835,0.00012,12.48799]
[1777926234255,40.24,79975.64,17.5,0.8384,0.00012,12.48569]
[1777926238317,40.24,79974.8,17.5,0.83829,0.00012,12.49117]
[1777926241303,40.24,79977.26,17.5,0.83857,0.00012,12.47751]
[1777926242311,40.24,79981.84,17.5,0.83911,0.00012,12.45089]
[1777926247346,40.24,79981.88,17.5,0.83912,0.00012,12.45035]
[1777926248353,40.24,79987.18,17.5,0.83975,0.00012,12.41918]
[1777926250367,40.24,79986.29,17.5,0.83965,0.00012,12.4242]
[1777926253388,40.24,79987.79,17.5,0.83984,0.00012,12.41512]
[1777926255401,40.24,80000.82,17.5,0.84138,0.00012,12.3386]
[1777926256409,40.24,80001.64,17.5,0.84148,0.00012,12.33381]
[1777926257416,40.24,80003.1,17.5,0.84165,0.00012,12.32527]
[1777926258423,40.24,79968.43,17.5,0.83753,0.00012,12.52836]
[1777926259430,40.24,79967.6,17.5,0.83743,0.00012,12.5334]
[1777926261444,40.24,79965.16,17.5,0.83713,0.00012,12.54773]
[1777926266479,40.24,79963.6,17.5,0.83696,0.00012,12.55641]
[1777926271514,40.24,79963.24,17.5,0.83698,0.00012,12.55232]
[1777926275542,40.24,79968.21,17.5,0.83758,0.00012,12.5229]
[1777926277556,40.24,79969.26,17.5,0.83772,0.00012,12.51629]
[1777926280577,40.23,79971.54,17.5,0.838,0.00012,12.50245]
[1777926284605,40.23,79980.87,17.5,0.83911,0.00012,12.44774]
[1777926289640,40.23,79980.99,17.5,0.83914,0.00012,12.44653]
[1777926294675,40.23,79980.36,17.5,0.83908,0.00012,12.44946]
[1777926298703,40.23,79982.29,17.5,0.83932,0.00012,12.43753]
[1777926300717,40.23,79983.33,17.5,0.83945,0.00012,12.43114]
[1777926306759,40.22,79983.34,17.5,0.83947,0.00012,12.43019]
[1777926307767,40.22,79998.45,17.5,0.84126,0.00012,12.34148]
[1777926308773,40.22,80020.38,17.5,0.84384,0.00012,12.2129]
[1777926309781,40.22,80020.19,17.5,0.84381,0.00012,12.21415]
[1777926310789,40.22,80020.74,17.5,0.84387,0.00012,12.21107]
[1777926311796,40.22,80021.49,17.5,0.84396,0.00012,12.20681]
[1777926313810,40.23,80018.29,17.5,0.84358,0.00012,12.22587]
[1777926314817,40.23,80017.76,17.5,0.84351,0.00012,12.22909]
[1777926315828,40.23,80018.73,17.5,0.84362,0.00012,12.22352]
[1777926317841,40.23,80020.27,17.5,0.8438,0.00012,12.21474]
[1777926318847,40.23,80019.43,17.5,0.8437,0.00012,12.2198]
[1777926323883,40.23,80019.32,17.5,0.84368,0.00012,12.22072]
[1777926326904,40.23,80020.07,17.5,0.84377,0.00012,12.21616]
[1777926327911,40.23,80026.8,17.5,0.84456,0.00012,12.17666]
[1777926328918,40.23,80029.25,17.5,0.84484,0.00012,12.1625]
[1777926330932,40.23,80031.67,17.5,0.84511,0.00012,12.14874]
[1777926333953,40.23,80032.92,17.5,0.8453,0.00012,12.1364]
[1777926334963,40.23,80034.41,17.5,0.84547,0.00012,12.12773]
[1777926335970,40.23,80025.81,17.5,0.84447,0.00012,12.178]
[1777926336976,40.23,80024.42,17.5,0.84431,0.00012,12.18615]
[1777926341006,40.23,80025.26,17.5,0.84441,0.00012,12.18123]
[1777926342013,40.23,80024.33,17.5,0.8443,0.00012,12.18669]
[1777926347047,40.23,80024.27,17.5,0.84429,0.00012,12.1871]
[1777926348054,40.23,80023.82,17.5,0.84424,0.00012,12.18975]
[1777926354097,40.23,80023.75,17.5,0.84423,0.00012,12.19029]
[1777926359132,40.23,80022.75,17.5,0.84411,0.00012,12.19629]
[1777926360139,40.23,80024.02,17.5,0.84426,0.00012,12.18888]
[1777926362152,40.23,80025.87,17.5,0.84447,0.00012,12.1781]
[1777926363159,40.23,80028.73,17.5,0.8448,0.00012,12.16138]
[1777926364167,40.23,80029.21,17.5,0.84486,0.00012,12.15862]
[1777926365174,40.23,80030.35,17.5,0.84499,0.00012,12.15202]
[1777926366181,40.23,80029.75,17.5,0.84492,0.00012,12.15562]
[1777926367187,40.23,80030.85,17.5,0.84504,0.00012,12.14926]
[1777926369202,40.24,80032.45,17.5,0.84522,0.00012,12.14025]
[1777926370209,40.24,80031.83,17.5,0.84514,0.00012,12.14417]
[1777926371216,40.24,80032.43,17.5,0.84521,0.00012,12.14075]
[1777926373230,40.24,80033.65,17.5,0.84535,0.00012,12.13378]
[1777926374237,40.24,80035.86,17.5,0.8456,0.00012,12.12103]
[1777926375244,40.24,80036.39,17.5,0.84566,0.00012,12.11785]
[1777926376251,40.24,80035.48,17.5,0.84556,0.00012,12.12311]
[1777926377258,40.24,80034.23,17.5,0.84542,0.00012,12.13036]
[1777926379272,40.24,80034.93,17.5,0.84549,0.00012,12.12646]
[1777926381286,40.24,80034.27,17.5,0.84541,0.00012,12.13053]
[1777926382293,40.24,80034.02,17.5,0.84538,0.00012,12.1321]
[1777926385314,40.24,80034.47,17.5,0.84543,0.00012,12.12974]
[1777926386321,40.24,80039.6,17.5,0.84602,0.00012,12.09978]
[1777926387327,40.24,80041.45,17.5,0.84623,0.00012,12.08908]
[1777926389972,40.24,80042.75,17.5,0.84638,0.00012,12.08161]
[1777926390633,40.24,80050.05,17.5,0.84722,0.00011,12.03881]
[1777926391255,40.24,80050.05,17.5,0.84722,0.00011,12.03881]
[1777926392089,40.24,80051.32,17.5,0.84742,0.00011,12.02604]
[1777926392366,40.24,80048.64,17.5,0.84711,0.00012,12.04179]
[1777926393021,40.24,80048.64,17.5,0.84711,0.00012,12.04179]
[1777926393426,40.24,80041.55,17.5,0.84629,0.00012,12.08335]
[1777926394083,40.24,80041.55,17.5,0.84629,0.00012,12.08335]
[1777926394381,40.24,80039.27,17.5,0.84603,0.00012,12.09667]
[1777926395388,40.24,80039.79,17.5,0.84609,0.00012,12.09356]
[1777926396395,40.24,80040.79,17.5,0.8462,0.00012,12.08765]
[1777926397401,40.24,80040.68,17.5,0.84619,0.00012,12.08825]
[1777926398409,40.24,80041.97,17.5,0.84634,0.00012,12.08064]
[1777926404452,40.24,80042.04,17.5,0.84635,0.00012,12.08003]
[1777926409486,40.24,80041.78,17.5,0.84633,0.00012,12.08138]
[1777926414521,40.24,80042.53,17.5,0.84642,0.00012,12.07685]
[1777926419658,40.24,80042.64,17.5,0.84643,0.00012,12.07614]
[1777926419750,40.24,80034.69,17.5,0.84551,0.00012,12.12271]
[1777926420841,40.24,80028.46,17.5,0.84479,0.00012,12.15914]
[1777926421569,40.24,80023.16,17.5,0.84417,0.00012,12.19047]
[1777926426605,40.24,80023.42,17.5,0.84418,0.00012,12.19008]
[1777926429626,40.25,80022.84,17.5,0.8441,0.00012,12.194]
[1777926434661,40.25,80018.22,17.5,0.84355,0.00012,12.2213]
[1777926435668,40.25,80016.73,17.5,0.84338,0.00012,12.23005]
[1777926437682,40.25,80017.32,17.5,0.84345,0.00012,12.2266]
[1777926438689,40.25,80019.88,17.5,0.84375,0.00012,12.21161]
[1777926443724,40.25,80024.71,17.5,0.84431,0.00012,12.18348]
[1777926446745,40.25,80025.5,17.5,0.8444,0.00012,12.17908]
[1777926450774,40.25,80023.63,17.5,0.84417,0.00012,12.19035]
[1777926451781,40.25,80024.37,17.5,0.84431,0.00012,12.18038]
[1777926456816,40.25,80023.56,17.5,0.84421,0.00012,12.18551]
[1777926459837,40.25,80024.0,17.5,0.84426,0.00012,12.18315]
[1777926460843,40.25,80024.6,17.5,0.84432,0.00012,12.17971]
[1777926461850,40.25,80024.14,17.5,0.84427,0.00012,12.18249]
[1777926464872,40.25,80024.73,17.5,0.84433,0.00012,12.17926]
[1777926466886,40.25,80025.16,17.5,0.84438,0.00012,12.1769]
[1777926468900,40.25,80026.48,17.5,0.84453,0.00012,12.16934]
[1777926471920,40.26,80024.08,17.5,0.84425,0.00012,12.18368]
[1777926472928,40.26,80022.02,17.5,0.844,0.00012,12.19582]
[1777926474942,40.26,80020.16,17.5,0.84379,0.00012,12.20682]
[1777926475949,40.26,80015.87,17.5,0.84328,0.00012,12.232]
[1777926477963,40.26,80015.31,17.5,0.84322,0.00012,12.2353]
[1777926480984,40.26,80015.9,17.5,0.84329,0.00012,12.23187]
[1777926486020,40.26,80015.87,17.5,0.84328,0.00012,12.23215]
[1777926492062,40.26,80016.33,17.5,0.84333,0.00012,12.22962]
[1777926496090,40.26,80017.1,17.5,0.84342,0.00012,12.22521]
[1777926500118,40.26,80017.77,17.5,0.8435,0.00012,12.22139]
[1777926504145,40.26,80018.85,17.5,0.84362,0.00012,12.21516]
[1777926509180,40.26,80022.28,17.5,0.84402,0.00012,12.19522]
[1777926510188,40.26,80023.26,17.5,0.84413,0.00012,12.18954]
[1777926512201,40.26,80024.7,17.5,0.84435,0.00012,12.17553]
[1777926513209,40.26,80024.1,17.5,0.84428,0.00012,12.17913]
[1777926516230,40.26,80024.63,17.5,0.84434,0.00012,12.1763]
[1777926517237,40.26,80023.88,17.5,0.84425,0.00012,12.18078]
[1777926518244,40.26,80022.55,17.5,0.84409,0.00012,12.18866]
[1777926522272,40.26,80023.75,17.5,0.84422,0.00012,12.18195]
[1777926525292,40.26,80024.66,17.5,0.84432,0.00012,12.17687]
[1777926530328,40.26,80024.3,17.5,0.84427,0.00012,12.17944]
[1777926533349,40.27,80025.48,17.5,0.84441,0.00012,12.1728]
[1777926534356,40.27,80024.99,17.5,0.84435,0.00012,12.17576]
[1777926535363,40.27,80027.94,17.5,0.84469,0.00012,12.15858]
[1777926536369,40.27,80032.74,17.5,0.84524,0.00012,12.13057]
[1777926537377,40.27,80033.49,17.5,0.84533,0.00012,12.1261]
[1777926538384,40.27,80032.92,17.5,0.84527,0.00012,12.12941]
[1777926541404,40.27,80032.41,17.5,0.84521,0.00012,12.13225]
[1777926542412,40.27,80033.85,17.5,0.84538,0.00012,12.12377]
[1777926543418,40.26,80034.11,17.5,0.84541,0.00012,12.12221]
[1777926547447,40.26,80033.85,17.5,0.84538,0.00012,12.1236]
[1777926549462,40.26,80033.58,17.5,0.84535,0.00012,12.1251]
[1777926550469,40.26,80034.02,17.5,0.8454,0.00012,12.12248]
[1777926556134,40.26,80033.97,17.5,0.8454,0.00012,12.12261]
[1777926555504,40.26,80039.82,17.5,0.84608,0.00012,12.0883]
[1777926556767,40.26,80041.12,17.5,0.84623,0.00012,12.08069]
[1777926558525,40.26,80040.9,17.5,0.8462,0.00012,12.082]
[1777926560539,40.26,80041.18,17.5,0.84624,0.00012,12.08037]
[1777926562553,40.26,80040.59,17.5,0.84617,0.00012,12.08383]
[1777926563559,40.26,80039.06,17.5,0.84599,0.00012,12.09279]
[1777926564567,40.26,80036.76,17.5,0.84573,0.00012,12.10624]
[1777926565574,40.26,80024.58,17.5,0.84431,0.00012,12.17754]
[1777926566581,40.26,80025.37,17.5,0.8444,0.00012,12.17297]
[1777926569602,40.26,80026.34,17.5,0.84451,0.00012,12.16748]
[1777926572623,40.26,80024.57,17.5,0.84436,0.00012,12.17237]
[1777926574637,40.27,80022.19,17.5,0.84408,0.00012,12.18645]
[1777926579672,40.27,80022.25,17.5,0.84408,0.00012,12.18638]
[1777926580679,40.27,80021.67,17.5,0.84401,0.00012,12.18984]
[1777926581686,40.27,80022.59,17.5,0.84411,0.00012,12.18451]
[1777926586722,40.27,80022.95,17.5,0.84415,0.00012,12.18275]
[1777926588735,40.27,80023.95,17.5,0.84426,0.00012,12.17705]
[1777926594777,40.27,80023.64,17.5,0.84422,0.00012,12.17939]
[1777926599813,40.27,80023.53,17.5,0.8442,0.00012,12.18046]
[1777926605855,40.27,80023.53,17.5,0.84419,0.00012,12.18098]
[1777926607871,40.27,80021.43,17.5,0.84394,0.00012,12.19345]
[1777926609885,40.27,80021.95,17.5,0.844,0.00012,12.19056]
[1777926611899,40.27,80022.58,17.5,0.84407,0.00012,12.18703]
[1777926614920,40.28,80021.88,17.5,0.84398,0.00012,12.19139]
[1777926615927,40.28,80013.34,17.5,0.84298,0.00012,12.24147]
[1777926616934,40.28,80012.2,17.5,0.84285,0.00012,12.24816]
[1777926621969,40.28,80012.48,17.5,0.84288,0.00012,12.24651]
[1777926627003,40.28,80012.3,17.5,0.84286,0.00012,12.24753]
[1777926631034,40.28,80013.32,17.5,0.84303,0.00012,12.23578]
[1777926632042,40.28,80014.14,17.5,0.84313,0.00012,12.23098]
[1777926637077,40.28,80017.91,17.5,0.84357,0.00012,12.20888]
[1777926638084,40.28,80018.74,17.5,0.84367,0.00012,12.20404]
[1777926642114,40.28,80021.07,17.5,0.84394,0.00012,12.19052]
[1777926643121,40.28,80023.08,17.5,0.84417,0.00012,12.1788]
[1777926644128,40.28,80022.39,17.5,0.84409,0.00012,12.1829]
[1777926648156,40.28,80021.27,17.5,0.84395,0.00012,12.18969]
[1777926651177,40.28,80021.75,17.5,0.84401,0.00012,12.18701]
[1777926656213,40.28,80022.13,17.5,0.84405,0.00012,12.185]
[1777926661250,40.28,80021.22,17.5,0.84394,0.00012,12.19055]
[1777926663264,40.28,80022.2,17.5,0.84405,0.00012,12.18489]
[1777926668304,40.28,80022.02,17.5,0.84403,0.00012,12.18615]
[1777926673339,40.28,80021.2,17.5,0.84393,0.00012,12.19113]
[1777926681394,40.28,80021.29,17.5,0.84393,0.00012,12.19082]
[1777926683409,40.28,80020.63,17.5,0.84386,0.00012,12.19473]
[1777926685423,40.28,80016.56,17.5,0.84338,0.00012,12.2186]
[1777926686430,40.28,80017.37,17.5,0.84347,0.00012,12.21387]
[1777926688444,40.28,80016.09,17.5,0.84332,0.00012,12.22133]
[1777926691465,40.28,80015.43,17.5,0.8433,0.00012,12.21941]
[1777926696502,40.28,80015.94,17.5,0.84337,0.00012,12.21627]
[1777926697509,40.28,80019.35,17.5,0.84377,0.00012,12.19627]
[1777926699523,40.28,80020.4,17.5,0.84389,0.00012,12.19009]
[1777926704614,40.28,80020.6,17.5,0.84391,0.00012,12.18894]
[1777926704647,40.28,80020.6,17.5,0.84391,0.00012,12.18894]
[1777926705362,40.28,80020.6,17.5,0.84391,0.00012,12.18894]
[1777926706363,40.28,80021.18,17.5,0.84398,0.00012,12.18575]
[1777926706573,40.28,80021.48,17.5,0.84401,0.00012,12.18419]
[1777926708587,40.28,80020.46,17.5,0.84388,0.00012,12.19058]
[1777926709594,40.28,80019.35,17.5,0.84375,0.00012,12.19728]
[1777926711608,40.29,80019.96,17.5,0.84381,0.00012,12.1941]
[1777926712615,40.29,80019.42,17.5,0.84374,0.00012,12.19746]
[1777926718331,40.29,80019.42,17.5,0.84372,0.00012,12.19848]
[1777926720671,40.29,80025.53,17.5,0.84442,0.00012,12.16334]
[1777926721678,40.29,80034.59,17.5,0.84547,0.00012,12.11058]
[1777926722685,40.29,80033.92,17.5,0.84539,0.00012,12.11483]
[1777926723692,40.29,80033.48,17.5,0.84533,0.00012,12.11774]
[1777926724699,40.29,80033.85,17.5,0.84537,0.00012,12.1157]
[1777926729734,40.3,80033.8,17.5,0.84535,0.00012,12.11665]
[1777926731748,40.3,80035.16,17.5,0.8455,0.00012,12.10913]
[1777926733762,40.3,80035.51,17.5,0.84553,0.00012,12.10773]
[1777926741003,40.3,80035.51,17.5,0.8455,0.00012,12.10903]
[1777926743832,40.31,80035.16,17.5,0.84543,0.00012,12.113]
[1777926744839,40.31,80020.56,17.5,0.84372,0.00012,12.19871]
[1777926746035,40.31,80010.75,17.5,0.84257,0.00012,12.25629]
[1777926750476,40.32,80010.97,17.5,0.84258,0.00012,12.25568]
[1777926750927,40.32,80010.97,17.5,0.84258,0.00012,12.25568]
[1777926751029,40.32,80008.9,17.5,0.84239,0.00012,12.26221]
[1777926751888,40.32,80008.08,17.5,0.84229,0.00012,12.26712]
[1777926756970,40.32,80007.72,17.5,0.84224,0.00012,12.26972]
[1777926756982,40.32,80002.03,17.5,0.84157,0.00012,12.30312]
[1777926757930,40.32,80000.41,17.5,0.84137,0.00012,12.31286]
[1777926758937,40.32,79998.76,17.5,0.84118,0.00012,12.32258]
[1777926762965,40.32,79997.76,17.5,0.84106,0.00012,12.32863]
[1777926768000,40.32,79997.15,17.5,0.84096,0.00012,12.33337]
[1777926770014,40.33,79995.45,17.5,0.84075,0.00012,12.34376]
[1777926775049,40.33,79995.98,17.5,0.84079,0.00012,12.34175]
[1777926780084,40.33,79995.59,17.5,0.84072,0.00012,12.34513]
[1777926784113,40.34,79994.18,17.5,0.84054,0.00012,12.35423]
[1777926785122,40.34,79988.22,17.5,0.83983,0.00012,12.38926]
[1777926786127,40.34,79985.66,17.5,0.83952,0.00012,12.40438]
[1777926787134,40.34,79983.49,17.5,0.83926,0.00012,12.4172]
[1777926792169,40.34,79982.75,17.5,0.83916,0.00012,12.42217]
[1777926797204,40.34,79982.53,17.5,0.83912,0.00012,12.42409]
[1777926802238,40.34,79971.56,17.5,0.8378,0.00012,12.48881]
[1777926803245,40.34,79970.37,17.5,0.83766,0.00012,12.4958]
[1777926804811,40.34,79970.37,17.5,0.83766,0.00012,12.4958]
[1777926805290,40.34,79970.37,17.5,0.83766,0.00012,12.4958]
[1777926805369,40.34,79957.09,17.5,0.83606,0.00012,12.5734]
[1777926805956,40.34,79957.09,17.5,0.83606,0.00012,12.5734]
[1777926806267,40.34,79953.7,17.5,0.83565,0.00012,12.59329]
[1777926807274,40.35,79950.23,17.5,0.83523,0.00012,12.6138]
[1777926807506,40.35,79950.23,17.5,0.83523,0.00012,12.6138]
[1777926813317,40.35,79950.57,17.5,0.83531,0.00012,12.60675]
[1777926818352,40.35,79951.36,17.5,0.8354,0.00012,12.60255]
[1777926824101,40.35,79951.2,17.5,0.83537,0.00012,12.60372]
[1777926829429,40.35,79951.25,17.5,0.83537,0.00012,12.60386]
[1777926832450,40.35,79956.39,17.5,0.83599,0.00012,12.57407]
[1777926839449,40.35,79956.38,17.5,0.83599,0.00012,12.57404]
[1777926842521,40.35,79958.19,17.5,0.83621,0.00012,12.56307]
[1777926847556,40.35,79957.92,17.5,0.83619,0.00012,12.56437]
[1777926853598,40.35,79957.1,17.5,0.8361,0.00012,12.5688]
[1777926858633,40.35,79963.75,17.5,0.8369,0.00012,12.52967]
[1777926864675,40.34,79963.25,17.5,0.83687,0.00012,12.5314]
[1777926866106,40.34,79963.25,17.5,0.83687,0.00012,12.5314]
[1777926866158,40.34,79961.52,17.5,0.83666,0.00012,12.54129]
[1777926871726,40.34,79962.09,17.5,0.83679,0.00012,12.53209]
[1777926875754,40.34,79963.33,17.5,0.83694,0.00012,12.52453]
[1777926880789,40.34,79963.29,17.5,0.83695,0.00012,12.52429]
[1777926885825,40.34,79967.62,17.5,0.83749,0.00012,12.49799]
[1777926886832,40.34,79970.28,17.5,0.83781,0.00012,12.48228]
[1777926890312,40.33,79976.14,17.5,0.83852,0.00012,12.44757]
[1777926893306,40.33,79973.96,17.5,0.83827,0.00012,12.45996]
[1777926898918,40.33,79971.99,17.5,0.83805,0.00012,12.47072]
[1777926902130,40.33,79972.14,17.5,0.83807,0.00012,12.46955]
[1777926903953,40.33,79963.35,17.5,0.83703,0.00012,12.52048]
[1777926904960,40.33,79960.76,17.5,0.83672,0.00012,12.53558]
[1777926909995,40.33,79961.09,17.5,0.83676,0.00012,12.53347]
[1777926915031,40.33,79960.47,17.5,0.83669,0.00012,12.53701]
[1777926923087,40.33,79960.69,17.5,0.83671,0.00012,12.53575]
[1777926928121,40.33,79960.76,17.5,0.83672,0.00012,12.53547]
[1777926934164,40.33,79960.58,17.5,0.83675,0.00012,12.53102]
[1777926939199,40.33,79960.78,17.5,0.83677,0.00012,12.53012]
[1777926944233,40.33,79960.34,17.5,0.83671,0.00012,12.533]
[1777926945241,40.33,79959.21,17.5,0.83657,0.00012,12.53966]
[1777926947254,40.33,79956.75,17.5,0.83627,0.00012,12.55414]
[1777926950276,40.33,79954.13,17.5,0.83595,0.00012,12.56954]
[1777926955311,40.33,79953.94,17.5,0.83593,0.00012,12.57067]
[1777926956318,40.33,79952.51,17.5,0.83576,0.00012,12.57901]
[1777926958332,40.33,79954.31,17.5,0.83598,0.00012,12.56846]
[1777926963367,40.33,79954.63,17.5,0.83601,0.00012,12.56655]
[1777926964374,40.33,79953.41,17.5,0.83587,0.00012,12.57367]
[1777926969409,40.33,79958.19,17.5,0.83645,0.00012,12.54564]
[1777926972439,40.33,79956.89,17.5,0.83629,0.00012,12.55328]
[1777926978481,40.33,79957.47,17.5,0.83636,0.00012,12.5499]
[1777926979488,40.33,79961.78,17.5,0.83688,0.00012,12.52473]
[1777926980495,40.33,79974.88,17.5,0.83845,0.00012,12.44824]
[1777926981502,40.33,79975.05,17.5,0.83846,0.00012,12.44738]
[1777926982509,40.33,79973.85,17.5,0.83832,0.00012,12.45454]
[1777926983516,40.33,79969.82,17.5,0.83783,0.00012,12.47821]
[1777926985529,40.33,79966.47,17.5,0.83743,0.00012,12.49796]
[1777926991572,40.33,79966.78,17.5,0.83753,0.00012,12.4897]
[1777926998620,40.33,79966.57,17.5,0.83753,0.00012,12.49005]
[1777927001642,40.33,79967.65,17.5,0.83766,0.00012,12.48333]
[1777927006677,40.32,79967.97,17.5,0.83772,0.00012,12.4808]
[1777927007683,40.32,79969.57,17.5,0.83791,0.00012,12.47131]
[1777927012719,40.32,79969.46,17.5,0.83791,0.00012,12.47131]
[1777927018764,40.32,79968.67,17.5,0.83783,0.00012,12.4751]
[1777927019772,40.32,79971.34,17.5,0.83815,0.00012,12.45936]
[1777927020779,40.32,79972.41,17.5,0.83829,0.00012,12.45296]
[1777927021786,40.32,79973.67,17.5,0.83844,0.00012,12.44547]
[1777927024816,40.31,79971.0,17.5,0.83813,0.00012,12.46073]
[1777927027837,40.31,79958.91,17.5,0.83668,0.00012,12.531]
[1777927029851,40.31,79959.31,17.5,0.83674,0.00012,12.5283]
[1777927031864,40.31,79957.39,17.5,0.83651,0.00012,12.53944]
[1777927036900,40.31,79958.03,17.5,0.83659,0.00012,12.5355]
[1777927041935,40.31,79957.85,17.5,0.83657,0.00012,12.53645]
[1777927047977,40.31,79958.21,17.5,0.83661,0.00012,12.5343]
[1777927053012,40.31,79958.1,17.5,0.83666,0.00012,12.52925]
[1777927058046,40.31,79957.82,17.5,0.83662,0.00012,12.53094]
[1777927060061,40.31,79961.18,17.5,0.83703,0.00012,12.51135]
[1777927066103,40.31,79967.25,17.5,0.83775,0.00012,12.47616]
[1777927067110,40.31,79969.63,17.5,0.83803,0.00012,12.46234]
[1777927072146,40.31,79970.11,17.5,0.83808,0.00012,12.46004]
[1777927074159,40.32,79965.0,17.5,0.83746,0.00012,12.49008]
[1777927075166,40.32,79962.67,17.5,0.83718,0.00012,12.50375]
[1777927080201,40.32,79960.44,17.5,0.83691,0.00012,12.51692]
[1777927083408,40.32,79959.74,17.5,0.83683,0.00012,12.52103]
[1777927083497,40.32,79952.16,17.5,0.83591,0.00012,12.56532]
[1777927084233,40.32,79940.51,17.5,0.8345,0.00012,12.63331]
[1777927085240,40.32,79935.27,17.5,0.83387,0.00012,12.66376]
[1777927090274,40.31,79936.94,17.5,0.83409,0.00012,12.65306]
[1777927090976,40.31,79936.94,17.5,0.83409,0.00012,12.65306]
[1777927093295,40.31,79935.64,17.5,0.83394,0.00012,12.66012]
[1777927095680,40.31,79935.75,17.5,0.83396,0.00012,12.65928]
[1777927100529,40.31,79939.18,17.5,0.8344,0.00012,12.63812]
[1777927106387,40.3,79939.51,17.5,0.83446,0.00012,12.63518]
[1777927107394,40.3,79942.36,17.5,0.83481,0.00012,12.61835]
[1777927108400,40.3,79943.88,17.5,0.835,0.00012,12.60932]
[1777927112429,40.3,79944.83,17.5,0.83518,0.00012,12.59748]
[1777927116457,40.3,79940.8,17.5,0.8347,0.00012,12.62047]
[1777927118664,40.3,79940.03,17.5,0.83461,0.00012,12.6248]
[1777927118747,40.3,79937.74,17.5,0.83434,0.00012,12.638]
[1777927119477,40.29,79935.85,17.5,0.83411,0.00012,12.64885]
[1777927121492,40.29,79936.99,17.5,0.83426,0.00012,12.64178]
[1777927122096,40.29,79936.99,17.5,0.83426,0.00012,12.64178]
[1777927122671,40.29,79936.99,17.5,0.83426,0.00012,12.64178]
[1777927122827,40.29,79936.61,17.5,0.83422,0.00012,12.64381]
[1777927123505,40.29,79935.59,17.5,0.8341,0.00012,12.64957]
[1777927127533,40.29,79936.73,17.5,0.83425,0.00012,12.64212]
[1777927132770,40.29,79934.83,17.5,0.83404,0.00012,12.65231]
[1777927138611,40.28,79931.16,17.5,0.83362,0.00012,12.67253]
[1777927140748,40.28,79925.7,17.5,0.83296,0.00012,12.70398]
[1777927140850,40.28,79925.7,17.5,0.83296,0.00012,12.70398]
[1777927141735,40.28,79923.41,17.5,0.83268,0.00012,12.71727]
[1777927143646,40.28,79921.97,17.5,0.83251,0.00012,12.72548]
[1777927144524,40.28,79921.97,17.5,0.83251,0.00012,12.72548]
[1777927144653,40.28,79918.39,17.5,0.83207,0.00012,12.74627]
[1777927145660,40.28,79916.15,17.5,0.8318,0.00012,12.75921]
[1777927146355,40.28,79916.15,17.5,0.8318,0.00012,12.75921]
[1777927146546,40.28,79916.15,17.5,0.8318,0.00012,12.75921]
[1777927146651,40.28,79916.15,17.5,0.8318,0.00012,12.75921]
[1777927146721,40.28,79910.85,17.5,0.83115,0.00012,12.79]
[1777927146837,40.28,79910.85,17.5,0.83115,0.00012,12.79]
[1777927147485,40.28,79910.85,17.5,0.83115,0.00012,12.79]
[1777927147676,40.28,79892.22,17.5,0.82885,0.00012,12.8985]
[1777927147972,40.28,79892.22,17.5,0.82885,0.00012,12.8985]
[1777927148682,40.28,79889.71,17.5,0.82854,0.00012,12.91297]
[1777927149288,40.28,79889.71,17.5,0.82854,0.00012,12.91297]
[1777927151643,40.28,79889.46,17.5,0.82851,0.00012,12.91408]
[1777927151707,40.27,79891.36,17.5,0.82875,0.00012,12.90283]
[1777927152714,40.27,79895.53,17.5,0.82928,0.00012,12.87835]
[1777927153720,40.27,79897.23,17.5,0.82949,0.00012,12.86831]
[1777927155218,40.27,79896.97,17.5,0.82946,0.00012,12.86972]
[1777927155735,40.27,79896.33,17.5,0.82938,0.00012,12.87334]
[1777927160770,40.27,79896.24,17.5,0.8294,0.00012,12.87243]
[1777927161296,40.27,79896.24,17.5,0.8294,0.00012,12.87243]
[1777927165804,40.26,79895.14,17.5,0.82929,0.00012,12.87762]
[1777927168826,40.26,79895.78,17.5,0.82938,0.00012,12.87358]
[1777927173861,40.26,79893.1,17.5,0.82911,0.00012,12.88304]
[1777927174868,40.26,79893.67,17.5,0.82918,0.00012,12.8796]
[1777927179903,40.26,79893.6,17.5,0.8292,0.00012,12.87879]
[1777927183931,40.25,79894.2,17.5,0.82928,0.00012,12.87486]
[1777927185601,40.25,79894.2,17.5,0.82928,0.00012,12.87486]
[1777927185646,40.25,79896.65,17.5,0.82959,0.00012,12.86037]
[1777927185945,40.25,79903.74,17.5,0.83047,0.00012,12.81898]
[1777927186952,40.25,79904.91,17.5,0.83062,0.00012,12.81191]
[1777927187959,40.25,79903.89,17.5,0.83049,0.00012,12.81766]
[1777927189973,40.25,79904.58,17.5,0.83059,0.00012,12.81323]
[1777927194000,40.25,79902.94,17.5,0.8304,0.00012,12.82203]
[1777927196015,40.25,79900.13,17.5,0.83006,0.00012,12.83806]
[1777927197763,40.25,79900.13,17.5,0.83006,0.00012,12.83806]
[1777927201049,40.24,79898.15,17.5,0.82984,0.00012,12.84854]
[1777927202057,40.24,79899.36,17.5,0.82999,0.00012,12.84126]
[1777927204075,40.24,79900.67,17.5,0.83016,0.00012,12.83316]
[1777927206626,40.24,79900.24,17.5,0.83012,0.00012,12.83545]
[1777927209110,40.24,79899.21,17.5,0.83001,0.00012,12.84061]
[1777927213141,40.23,79898.58,17.5,0.82995,0.00012,12.8434]
[1777927214148,40.23,79897.75,17.5,0.82985,0.00012,12.84802]
[1777927219183,40.23,79897.22,17.5,0.82981,0.00012,12.84972]
[1777927222204,40.23,79896.32,17.5,0.82971,0.00012,12.85427]
[1777927224218,40.22,79897.18,17.5,0.82983,0.00012,12.84877]
[1777927229254,40.22,79897.44,17.5,0.82989,0.00012,12.84611]
[1777927231268,40.22,79895.78,17.5,0.82975,0.00012,12.84964]
[1777927232275,40.22,79894.02,17.5,0.82953,0.00012,12.85969]
[1777927233282,40.22,79895.17,17.5,0.82968,0.00012,12.85273]
[1777927235296,40.21,79895.85,17.5,0.82977,0.00012,12.84828]
[1777927236303,40.21,79897.85,17.5,0.83003,0.00012,12.83636]
[1777927241338,40.21,79898.08,17.5,0.83008,0.00012,12.83394]
[1777927246373,40.21,79897.94,17.5,0.83008,0.00012,12.83368]
[1777927251408,40.2,79898.14,17.5,0.83013,0.00012,12.83145]
[1777927253421,40.2,79897.5,17.5,0.83006,0.00012,12.83478]
[1777927254429,40.2,79898.01,17.5,0.83013,0.00012,12.83159]
[1777927256443,40.2,79897.33,17.5,0.83005,0.00012,12.83515]
[1777927260471,40.2,79894.01,17.5,0.82966,0.00012,12.8537]
[1777927261480,40.19,79892.16,17.5,0.82947,0.00012,12.8622]
[1777927265507,40.18,79891.56,17.5,0.82944,0.00012,12.86359]
[1777927270542,40.18,79892.02,17.5,0.82951,0.00012,12.86054]
[1777927272556,40.18,79892.73,17.5,0.8296,0.00012,12.85624]
[1777927273564,40.18,79891.5,17.5,0.82945,0.00012,12.86336]
[1777927274569,40.18,79892.09,17.5,0.82952,0.00012,12.85983]
[1777927279605,40.18,79891.63,17.5,0.82947,0.00012,12.86213]
[1777927284640,40.18,79891.14,17.5,0.82942,0.00012,12.86458]
[1777927286654,40.17,79890.15,17.5,0.8293,0.00012,12.87019]
[1777927288668,40.17,79891.32,17.5,0.82945,0.00012,12.86316]
[1777927289674,40.17,79896.14,17.5,0.83005,0.00012,12.83488]
[1777927290733,40.17,79896.14,17.5,0.83005,0.00012,12.83488]
[1777927290781,40.17,79903.38,17.5,0.83095,0.00012,12.79246]
[1777927291689,40.17,79905.01,17.5,0.83121,0.00012,12.77722]
[1777927292695,40.17,79905.99,17.5,0.83133,0.00012,12.77133]
[1777927294709,40.17,79906.58,17.5,0.83141,0.00012,12.7676]
[1777927295717,40.17,79907.52,17.5,0.83153,0.00012,12.76196]
[1777927296724,40.17,79908.05,17.5,0.8316,0.00012,12.75874]
[1777927297731,40.17,79907.7,17.5,0.83156,0.00012,12.76067]
[1777927298738,40.17,79909.15,17.5,0.83174,0.00012,12.75205]
[1777927299333,40.17,79909.15,17.5,0.83174,0.00012,12.75205]
[1777927300752,40.17,79913.49,17.5,0.83228,0.00012,12.72642]
[1777927301336,40.17,79913.49,17.5,0.83228,0.00012,12.72642]
[1777927301371,40.17,79913.49,17.5,0.83228,0.00012,12.72642]
[1777927301426,40.17,79913.49,17.5,0.83228,0.00012,12.72642]
[1777927301759,40.17,79917.5,17.5,0.83277,0.00012,12.70286]
[1777927302113,40.17,79917.5,17.5,0.83277,0.00012,12.70286]
[1777927302766,40.17,79920.1,17.5,0.83309,0.00012,12.68758]
[1777927303773,40.17,79923.14,17.5,0.83346,0.00012,12.66975]
[1777927304780,40.17,79925.42,17.5,0.83374,0.00012,12.65639]
[1777927307801,40.17,79927.94,17.5,0.83405,0.00012,12.64169]
[1777927312836,40.17,79925.82,17.5,0.83379,0.00012,12.65431]
[1777927318878,40.17,79927.16,17.5,0.83395,0.00012,12.64663]
[1777927320656,40.17,79926.78,17.5,0.8339,0.00012,12.6489]
[1777927320840,40.17,79926.78,17.5,0.8339,0.00012,12.6489]
[1777927320892,40.17,79922.68,17.5,0.8334,0.00012,12.67296]
[1777927320978,40.17,79922.68,17.5,0.8334,0.00012,12.67296]
[1777927321899,40.17,79919.92,17.5,0.83306,0.00012,12.68913]
[1777927324920,40.17,79918.01,17.5,0.83283,0.00012,12.70027]
[1777927325854,40.17,79918.01,17.5,0.83283,0.00012,12.70027]
[1777927325934,40.17,79917.27,17.5,0.83274,0.00012,12.70458]
[1777927326829,40.17,79917.27,17.5,0.83274,0.00012,12.70458]
[1777927326940,40.17,79908.38,17.5,0.83164,0.00012,12.75661]
[1777927327121,40.17,79908.38,17.5,0.83164,0.00012,12.75661]
[1777927327295,40.17,79908.38,17.5,0.83164,0.00012,12.75661]
[1777927327947,40.17,79898.79,17.5,0.83046,0.00012,12.81264]
[1777927330968,40.17,79899.54,17.5,0.83056,0.00012,12.80774]
[1777927331975,40.17,79898.6,17.5,0.83045,0.00012,12.81308]
[1777927336010,40.17,79903.77,17.5,0.8311,0.00012,12.78217]
[1777927337010,40.16,79906.99,17.5,0.8315,0.00012,12.7632]
[1777927340031,40.16,79906.5,17.5,0.83145,0.00012,12.76577]
[1777927345066,40.16,79906.64,17.5,0.83147,0.00012,12.76445]
[1777927348088,40.16,79905.8,17.5,0.83138,0.00012,12.76906]
[1777927349095,40.16,79904.95,17.5,0.83127,0.00012,12.77393]
[1777927350102,40.16,79904.31,17.5,0.8312,0.00012,12.77757]
[1777927351109,40.16,79901.64,17.5,0.83092,0.00012,12.78736]
[1777927352116,40.16,79895.99,17.5,0.83023,0.00012,12.8203]
[1777927354133,40.16,79897.02,17.5,0.83036,0.00012,12.81391]
[1777927360175,40.15,79896.73,17.5,0.83035,0.00012,12.81459]
[1777927366217,40.15,79896.84,17.5,0.83038,0.00012,12.81293]
[1777927369238,40.15,79896.02,17.5,0.83029,0.00012,12.81723]
[1777927374272,40.15,79896.01,17.5,0.83031,0.00012,12.81643]
[1777927375280,40.15,79895.44,17.5,0.83024,0.00012,12.8196]
[1777927378301,40.14,79894.61,17.5,0.83015,0.00012,12.82394]
[1777927381322,40.14,79893.93,17.5,0.83008,0.00012,12.82721]
[1777927383336,40.14,79892.38,17.5,0.82989,0.00012,12.83626]
[1777927389378,40.14,79894.51,17.5,0.83015,0.00012,12.82364]
[1777927390385,40.14,79896.27,17.5,0.83038,0.00012,12.81314]
[1777927391392,40.14,79897.05,17.5,0.83048,0.00012,12.8084]
[1777927395420,40.14,79900.58,17.5,0.83093,0.00012,12.78705]
[1777927396427,40.14,79902.3,17.5,0.83114,0.00012,12.77683]
[1777927398440,40.14,79901.58,17.5,0.83106,0.00012,12.7808]
[1777927399054,40.14,79901.58,17.5,0.83106,0.00012,12.7808]
[1777927409518,40.13,79901.97,17.5,0.83113,0.00012,12.7772]
[1777927414553,40.13,79901.57,17.5,0.83115,0.00012,12.77322]
[1777927417322,40.13,79901.97,17.5,0.83121,0.00012,12.77075]
[1777927421602,40.13,79907.48,17.5,0.8319,0.00012,12.73774]
[1777927422609,40.13,79910.54,17.5,0.83228,0.00012,12.71973]
[1777927423389,40.13,79910.54,17.5,0.83228,0.00012,12.71973]
[1777927423616,40.13,79911.35,17.5,0.83238,0.00012,12.71492]
[1777927424623,40.13,79911.95,17.5,0.83246,0.00012,12.71135]
[1777927425630,40.12,79912.85,17.5,0.83257,0.00012,12.70603]
[1777927426637,40.12,79912.26,17.5,0.8325,0.00012,12.70944]
[1777927427644,40.12,79911.99,17.5,0.83246,0.00012,12.71097]
[1777927429658,40.12,79911.49,17.5,0.83241,0.00012,12.7138]
[1777927430665,40.12,79912.05,17.5,0.83248,0.00012,12.71045]
[1777927434693,40.12,79910.49,17.5,0.83229,0.00012,12.71937]
[1777927435700,40.12,79911.3,17.5,0.83239,0.00012,12.71454]
[1777927437714,40.12,79904.05,17.5,0.8315,0.00012,12.7569]
[1777927438721,40.12,79904.5,17.5,0.83156,0.00012,12.75414]
[1777927439728,40.12,79903.22,17.5,0.8314,0.00012,12.76151]
[1777927440735,40.12,79904.08,17.5,0.83151,0.00012,12.75634]
[1777927441553,40.12,79904.08,17.5,0.83151,0.00012,12.75634]
[1777927442749,40.12,79905.21,17.5,0.83165,0.00012,12.74946]
[1777927445770,40.12,79904.81,17.5,0.83161,0.00012,12.75145]
[1777927446777,40.12,79905.25,17.5,0.83167,0.00012,12.74875]
[1777927453763,40.12,79905.16,17.5,0.83166,0.00012,12.74892]
[1777927458860,40.11,79904.74,17.5,0.83163,0.00012,12.75032]
[1777927466917,40.11,79904.97,17.5,0.83168,0.00012,12.74802]
[1777927471952,40.11,79905.39,17.5,0.8318,0.00012,12.73926]
[1777927477147,40.11,79905.55,17.5,0.83183,0.00012,12.73789]
[1777927483029,40.1,79906.39,17.5,0.83195,0.00012,12.73222]
[1777927484036,40.1,79906.92,17.5,0.83202,0.00012,12.72901]
[1777927491085,40.1,79906.53,17.5,0.83198,0.00012,12.73062]
[1777927493098,40.1,79907.18,17.5,0.83207,0.00012,12.72661]
[1777927494106,40.1,79909.03,17.5,0.8323,0.00012,12.71566]
[1777927495073,40.1,79909.03,17.5,0.8323,0.00012,12.71566]
[1777927502162,40.1,79908.62,17.5,0.83226,0.00012,12.7174]
[1777927505475,40.1,79908.58,17.5,0.83226,0.00012,12.71755]
[1777927505527,40.1,79901.2,17.5,0.83135,0.00012,12.76052]
[1777927506193,40.1,79900.07,17.5,0.83121,0.00012,12.76715]
[1777927509236,40.1,79900.15,17.5,0.83123,0.00012,12.76638]
[1777927509322,40.09,79910.42,17.5,0.8325,0.00012,12.70599]
[1777927510221,40.09,79915.29,17.5,0.8331,0.00012,12.67734]
[1777927511228,40.09,79914.73,17.5,0.83303,0.00012,12.68061]
[1777927512235,40.09,79915.87,17.5,0.83317,0.00012,12.67389]
[1777927513241,40.09,79915.16,17.5,0.83309,0.00012,12.67804]
[1777927514249,40.09,79914.56,17.5,0.83301,0.00012,12.68155]
[1777927515256,40.09,79913.68,17.5,0.83291,0.00012,12.68669]
[1777927520291,40.09,79913.69,17.5,0.83291,0.00012,12.68654]
[1777927523312,40.09,79914.21,17.5,0.83297,0.00012,12.68345]
[1777927524319,40.09,79913.75,17.5,0.83292,0.00012,12.68614]
[1777927526333,40.09,79914.0,17.5,0.83295,0.00012,12.68466]
[1777927527340,40.09,79914.56,17.5,0.83302,0.00012,12.68137]
[1777927529354,40.09,79914.97,17.5,0.83307,0.00012,12.67897]
[1777927530365,40.09,79934.95,17.5,0.83551,0.00012,12.56165]
[1777927531347,40.09,79934.95,17.5,0.83551,0.00012,12.56165]
[1777927531370,40.08,79939.12,17.5,0.83615,0.00012,12.52801]
[1777927532377,40.08,79939.29,17.5,0.83617,0.00012,12.52683]
[1777927534323,40.08,79939.11,17.5,0.83615,0.00012,12.52778]
[1777927534473,40.08,79939.11,17.5,0.83615,0.00012,12.52778]
[1777927534552,40.08,79939.11,17.5,0.83615,0.00012,12.52778]
[1777927534564,40.08,79933.85,17.5,0.83551,0.00012,12.55869]
[1777927538419,40.08,79933.13,17.5,0.83542,0.00012,12.56288]
[1777927540433,40.08,79932.49,17.5,0.83535,0.00012,12.56657]
[1777927541440,40.08,79931.07,17.5,0.83517,0.00012,12.57488]
[1777927543454,40.08,79932.16,17.5,0.83531,0.00012,12.56837]
[1777927547482,40.08,79934.74,17.5,0.83562,0.00012,12.55331]
[1777927548489,40.08,79935.94,17.5,0.83577,0.00012,12.54623]
[1777927549495,40.08,79936.66,17.5,0.83586,0.00012,12.54197]
[1777927550503,40.08,79935.94,17.5,0.83577,0.00012,12.54619]
[1777927551510,40.08,79934.2,17.5,0.83556,0.00012,12.5564]
[1777927552519,40.08,79933.01,17.5,0.83541,0.00012,12.56336]
[1777927556547,40.08,79934.22,17.5,0.83556,0.00012,12.55608]
[1777927557554,40.08,79935.48,17.5,0.83572,0.00012,12.54865]
[1777927558597,40.08,79935.48,17.5,0.83572,0.00012,12.54865]
[1777927558624,40.08,79935.48,17.5,0.83572,0.00012,12.54865]
[1777927558990,40.08,79935.48,17.5,0.83572,0.00012,12.54865]
[1777927559132,40.08,79935.48,17.5,0.83572,0.00012,12.54865]
[1777927559142,40.08,79934.62,17.5,0.83561,0.00012,12.55369]
[1777927559638,40.08,79934.62,17.5,0.83561,0.00012,12.55369]
[1777927559686,40.08,79951.34,17.5,0.83765,0.00012,12.45521]
[1777927560575,40.08,79952.82,17.5,0.83783,0.00012,12.44644]
[1777927561582,40.08,79947.81,17.5,0.83722,0.00012,12.47583]
[1777927562674,40.08,79947.81,17.5,0.83722,0.00012,12.47583]
[1777927563056,40.08,79947.81,17.5,0.83722,0.00012,12.47583]
[1777927563596,40.08,79946.86,17.5,0.8371,0.00012,12.48157]
[1777927564603,40.08,79947.26,17.5,0.83715,0.00012,12.47929]
[1777927568097,40.08,79947.15,17.5,0.83714,0.00012,12.48]
[1777927568895,40.08,79948.23,17.5,0.83726,0.00012,12.47383]
[1777927571659,40.08,79948.62,17.5,0.83731,0.00012,12.47175]
[1777927576687,40.08,79948.55,17.5,0.83729,0.00012,12.47237]
[1777927577890,40.08,79948.55,17.5,0.83729,0.00012,12.47237]
[1777927578701,40.08,79940.32,17.5,0.8363,0.00012,12.52056]
[1777927579382,40.08,79940.32,17.5,0.8363,0.00012,12.52056]
[1777927579708,40.08,79939.11,17.5,0.83615,0.00012,12.52769]
[1777927580715,40.08,79938.25,17.5,0.83605,0.00012,12.53276]
[1777927585750,40.08,79936.48,17.5,0.83583,0.00012,12.54315]
[1777927591063,40.08,79936.98,17.5,0.83589,0.00012,12.54014]
[1777927595992,40.08,79937.28,17.5,0.83599,0.00012,12.53259]
[1777927596209,40.08,79937.8,17.5,0.83605,0.00012,12.52953]
[1777927596827,40.08,79940.24,17.5,0.83635,0.00012,12.51518]
[1777927601862,40.08,79942.1,17.5,0.83657,0.00012,12.50438]
[1777927602868,40.08,79944.13,17.5,0.83682,0.00012,12.49249]
[1777927603876,40.08,79944.97,17.5,0.83692,0.00012,12.48761]
[1777927604882,40.08,79943.42,17.5,0.83673,0.00012,12.49679]
[1777927608074,40.08,79943.1,17.5,0.83669,0.00012,12.49873]
[1777927610925,40.08,79944.13,17.5,0.83682,0.00012,12.49209]
[1777927611932,40.08,79944.72,17.5,0.8369,0.00012,12.48851]
[1777927612939,40.08,79943.9,17.5,0.8368,0.00012,12.49323]
[1777927614162,40.08,79943.9,17.5,0.8368,0.00012,12.49323]
[1777927619987,40.08,79943.9,17.5,0.83682,0.00012,12.49245]
[1777927622002,40.08,79942.59,17.5,0.83666,0.00012,12.49992]
[1777927623009,40.08,79940.9,17.5,0.83646,0.00012,12.50991]
[1777927626455,40.08,79941.28,17.5,0.8365,0.00012,12.5078]
[1777927631064,40.08,79941.95,17.5,0.83658,0.00012,12.50408]
[1777927636100,40.08,79942.02,17.5,0.83658,0.00012,12.50389]
[1777927640128,40.08,79941.44,17.5,0.83651,0.00012,12.50746]
[1777927643149,40.08,79942.2,17.5,0.8366,0.00012,12.50311]
[1777927644156,40.08,79941.44,17.5,0.8365,0.00012,12.50762]
[1777927648184,40.08,79942.01,17.5,0.83657,0.00012,12.50441]
[1777927654225,40.08,79942.06,17.5,0.83663,0.00012,12.49863]
[1777927654557,40.08,79942.06,17.5,0.83663,0.00012,12.49863]
[1777927660580,40.08,79941.83,17.5,0.8366,0.00012,12.5001]
[1777927663289,40.08,79941.32,17.5,0.83653,0.00012,12.50333]
[1777927664296,40.08,79935.25,17.5,0.83579,0.00012,12.53905]
[1777927664396,40.08,79935.25,17.5,0.83579,0.00012,12.53905]
[1777927665303,40.08,79933.85,17.5,0.83562,0.00012,12.54726]
[1777927670337,40.08,79935.2,17.5,0.83579,0.00012,12.53925]
[1777927674154,40.08,79935.22,17.5,0.83579,0.00012,12.53912]
[1777927674365,40.08,79939.13,17.5,0.83627,0.00012,12.51613]
[1777927675372,40.08,79942.19,17.5,0.83664,0.00012,12.498]
[1777927676379,40.08,79941.43,17.5,0.83655,0.00012,12.50252]
[1777927679400,40.08,79942.18,17.5,0.83664,0.00012,12.49825]
[1777927680408,40.08,79941.0,17.5,0.83649,0.00012,12.50524]
[1777927681414,40.08,79938.88,17.5,0.83623,0.00012,12.51774]
[1777927682712,40.08,79938.88,17.5,0.83623,0.00012,12.51774]
[1777927683429,40.08,79940.1,17.5,0.83638,0.00012,12.51063]
[1777927688464,40.08,79940.3,17.5,0.8364,0.00012,12.50965]
[1777927693499,40.08,79940.28,17.5,0.83639,0.00012,12.50997]
[1777927698534,40.08,79938.93,17.5,0.83623,0.00012,12.5181]
[1777927699541,40.08,79939.62,17.5,0.83631,0.00012,12.51409]
[1777927704576,40.08,79939.6,17.5,0.8363,0.00012,12.51439]
[1777927709569,40.09,79939.67,17.5,0.83631,0.00012,12.51414]
[1777927713787,40.09,79939.58,17.5,0.83635,0.00012,12.50906]
[1777927715653,40.09,79940.58,17.5,0.83647,0.00012,12.50341]
[1777927716660,40.09,79941.18,17.5,0.83654,0.00012,12.49994]
[1777927718217,40.09,79941.18,17.5,0.83654,0.00012,12.49994]
[1777927718249,40.09,79942.23,17.5,0.83667,0.00012,12.49383]
[1777927719681,40.09,79943.04,17.5,0.83676,0.00012,12.4892]
[1777927720688,40.09,79942.37,17.5,0.83668,0.00012,12.4932]
[1777927722702,40.09,79942.87,17.5,0.83674,0.00012,12.49033]
[1777927724716,40.09,79943.5,17.5,0.83681,0.00012,12.48682]
[1777927726730,40.09,79944.08,17.5,0.83688,0.00012,12.48319]
[1777927728744,40.09,79944.54,17.5,0.83694,0.00012,12.48028]
[1777927730758,40.09,79944.11,17.5,0.8369,0.00012,12.4826]
[1777927731764,40.09,79944.77,17.5,0.83698,0.00012,12.47861]
[1777927733860,40.09,79944.81,17.5,0.83699,0.00012,12.47827]
[1777927734983,40.08,79945.11,17.5,0.83702,0.00012,12.47641]
[1777927735084,40.08,79956.2,17.5,0.83837,0.00012,12.4111]
[1777927735793,40.08,79958.12,17.5,0.8386,0.00012,12.3998]
[1777927736799,40.08,79958.62,17.5,0.83866,0.00012,12.39687]
[1777927737807,40.08,79958.88,17.5,0.83869,0.00012,12.39535]
[1777927739013,40.08,79958.88,17.5,0.83869,0.00012,12.39535]
[1777927739115,40.08,79960.1,17.5,0.83884,0.00012,12.38819]
[1777927745862,40.09,79960.31,17.5,0.83886,0.00012,12.38717]
[1777927747877,40.09,79966.89,17.5,0.83965,0.00012,12.34856]
[1777927750384,40.09,79967.48,17.5,0.83972,0.00012,12.34517]
[1777927750759,40.09,79967.77,17.5,0.83975,0.00012,12.34356]
[1777927750907,40.09,79976.18,17.5,0.84075,0.00012,12.29419]
[1777927751510,40.09,79976.18,17.5,0.84075,0.00012,12.29419]
[1777927751585,40.09,79976.18,17.5,0.84075,0.00012,12.29419]
[1777927751635,40.09,79976.18,17.5,0.84075,0.00012,12.29419]
[1777927751905,40.09,79978.96,17.5,0.84108,0.00012,12.278]
[1777927752911,40.09,79980.49,17.5,0.84126,0.00012,12.26899]
[1777927753919,40.09,79981.73,17.5,0.84141,0.00012,12.2617]
[1777927754598,40.09,79981.73,17.5,0.84141,0.00012,12.2617]
[1777927757947,40.09,79982.26,17.5,0.84147,0.00012,12.25863]
[1777927759124,40.09,79982.26,17.5,0.84147,0.00012,12.25863]
[1777927760576,40.09,79982.3,17.5,0.84148,0.00012,12.25841]
[1777927768018,40.09,79982.19,17.5,0.84146,0.00012,12.25909]
[1777927770032,40.09,79988.19,17.5,0.84218,0.00012,12.2238]
[1777927771039,40.09,79990.69,17.5,0.84253,0.00012,12.20339]
[1777927771766,40.09,79990.69,17.5,0.84253,0.00012,12.20339]
[1777927772107,40.09,79990.69,17.5,0.84253,0.00012,12.20339]
[1777927772178,40.09,79994.96,17.5,0.84303,0.00012,12.17834]
[1777927773053,40.09,79999.85,17.5,0.84361,0.00012,12.14949]
[1777927774060,40.09,79999.67,17.5,0.84359,0.00012,12.15069]
[1777927775067,40.09,79998.74,17.5,0.84348,0.00012,12.1563]
[1777927775780,40.09,79998.74,17.5,0.84348,0.00012,12.1563]
[1777927776387,40.09,79998.84,17.5,0.84348,0.00012,12.15585]
[1777927778088,40.09,79995.65,17.5,0.8431,0.00012,12.17488]
[1777927779094,40.09,79993.06,17.5,0.84279,0.00012,12.19022]
[1777927784129,40.09,79992.67,17.5,0.84274,0.00012,12.1929]
[1777927784909,40.09,79992.67,17.5,0.84274,0.00012,12.1929]
[1777927785137,40.09,79991.79,17.5,0.84263,0.00012,12.19814]
[1777927786144,40.09,79990.75,17.5,0.84251,0.00012,12.20432]
[1777927791179,40.09,79991.47,17.5,0.84259,0.00012,12.2003]
[1777927792000,40.09,79991.47,17.5,0.84259,0.00012,12.2003]
[1777927792186,40.09,79985.88,17.5,0.84193,0.00012,12.23322]
[1777927793192,40.09,79984.66,17.5,0.84178,0.00012,12.24039]
[1777927795206,40.09,79983.53,17.5,0.84165,0.00012,12.24701]
[1777927796214,40.09,79982.65,17.5,0.84154,0.00012,12.25217]
[1777927797220,40.09,79981.61,17.5,0.84142,0.00012,12.25826]
[1777927802256,40.09,79981.25,17.5,0.84138,0.00012,12.26025]
[1777927805276,40.09,79977.56,17.5,0.84094,0.00012,12.28187]
[1777927806284,40.09,79976.2,17.5,0.84078,0.00012,12.28981]
[1777927811319,40.09,79975.76,17.5,0.84074,0.00012,12.29206]
[1777927816354,40.09,79975.13,17.5,0.84067,0.00012,12.29543]
[1777927822395,40.09,79975.14,17.5,0.84068,0.00012,12.29495]
[1777927827431,40.09,79975.54,17.5,0.84073,0.00012,12.29226]
[1777927832465,40.09,79975.72,17.5,0.84081,0.00012,12.28516]
[1777927837570,40.09,79975.36,17.5,0.84078,0.00012,12.28711]
[1777927837682,40.09,79975.36,17.5,0.84078,0.00012,12.28711]
[1777927837917,40.09,79975.36,17.5,0.84078,0.00012,12.28711]
[1777927837957,40.09,79975.36,17.5,0.84078,0.00012,12.28711]
[1777927838279,40.08,79975.36,17.5,0.84078,0.00012,12.28694]
[1777927838570,40.08,79975.36,17.5,0.84078,0.00012,12.28694]
[1777927838603,40.08,79954.15,17.5,0.83823,0.00012,12.41169]
[1777927839515,40.09,79950.33,17.5,0.83777,0.00012,12.43428]
[1777927841638,40.08,79951.09,17.5,0.83786,0.00012,12.42974]
[1777927841649,40.08,79951.09,17.5,0.83786,0.00012,12.42974]
[1777927843408,40.08,79951.01,17.5,0.83785,0.00012,12.43014]
[1777927847667,40.08,79950.11,17.5,0.83775,0.00012,12.43502]
[1777927848583,40.08,79951.13,17.5,0.83788,0.00012,12.42894]
[1777927853617,40.08,79949.93,17.5,0.83774,0.00012,12.4357]
[1777927854624,40.08,79950.96,17.5,0.83786,0.00012,12.42958]
[1777927859470,40.08,79950.77,17.5,0.83784,0.00012,12.43059]
[1777927862680,40.08,79952.24,17.5,0.83803,0.00012,12.42164]
[1777927863859,40.08,79952.24,17.5,0.83803,0.00012,12.42164]
[1777927870144,40.08,79952.63,17.5,0.83808,0.00012,12.41921]
[1777927870744,40.08,79953.58,17.5,0.83819,0.00012,12.41353]
[1777927873691,40.08,79953.47,17.5,0.83818,0.00012,12.41414]
[1777927878800,40.08,79952.71,17.5,0.83809,0.00012,12.41855]
[1777927880813,40.08,79951.29,17.5,0.83792,0.00012,12.42687]
[1777927882270,40.08,79950.17,17.5,0.83778,0.00012,12.43341]
[1777927883522,40.08,79950.17,17.5,0.83778,0.00012,12.43341]
[1777927884424,40.08,79938.07,17.5,0.83631,0.00012,12.50465]
[1777927884843,40.08,79934.52,17.5,0.83588,0.00012,12.52556]
[1777927890111,40.08,79933.89,17.5,0.8358,0.00012,12.52932]
[1777927895920,40.08,79943.84,17.5,0.83707,0.00012,12.46509]
[1777927897185,40.08,79943.84,17.5,0.83707,0.00012,12.46509]
[1777927897274,40.08,79945.06,17.5,0.83722,0.00012,12.45784]
[1777927898941,40.08,79943.25,17.5,0.837,0.00012,12.46836]
[1777927902969,40.08,79941.66,17.5,0.8368,0.00012,12.47808]
[1777927905996,40.08,79937.0,17.5,0.83623,0.00012,12.50571]
[1777927907004,40.08,79935.23,17.5,0.83601,0.00012,12.51615]
[1777927910868,40.08,79934.41,17.5,0.83591,0.00012,12.52103]
[1777927914436,40.08,79934.98,17.5,0.83598,0.00012,12.51772]
[1777927916491,40.08,79935.01,17.5,0.83598,0.00012,12.51767]
[1777927922110,40.08,79937.2,17.5,0.83624,0.00012,12.50503]
[1777927923117,40.08,79938.21,17.5,0.83637,0.00012,12.49916]
[1777927926653,40.08,79937.82,17.5,0.83631,0.00012,12.50164]
[1777927933350,40.08,79937.32,17.5,0.83625,0.00012,12.50476]
[1777927944543,40.09,79937.49,17.5,0.83626,0.00012,12.5044]
[1777927947285,40.09,79933.19,17.5,0.83573,0.00012,12.53008]
[1777927948292,40.09,79931.64,17.5,0.83554,0.00012,12.53922]
[1777927952390,40.09,79931.19,17.5,0.83554,0.00012,12.53617]
[1777927962390,40.09,79931.78,17.5,0.8356,0.00012,12.53297]
[1777927966301,40.09,79931.71,17.5,0.83559,0.00012,12.53347]
[1777927966418,40.09,79930.64,17.5,0.83546,0.00012,12.53978]
[1777927967349,40.09,79930.64,17.5,0.83546,0.00012,12.53978]
[1777927969439,40.09,79928.69,17.5,0.83522,0.00012,12.55128]
[1777927972460,40.09,79927.32,17.5,0.83505,0.00012,12.55933]
[1777927979509,40.09,79926.72,17.5,0.83498,0.00012,12.56276]
[1777927984543,40.09,79926.62,17.5,0.83497,0.00012,12.56325]
[1777927986558,40.09,79927.95,17.5,0.83514,0.00012,12.55539]
[1777927991593,40.09,79927.31,17.5,0.83506,0.00012,12.55908]
[1777927993607,40.09,79923.83,17.5,0.83463,0.00012,12.57948]
[1777927994613,40.09,79921.5,17.5,0.83435,0.00012,12.59312]
[1777927996310,40.09,79921.03,17.5,0.83429,0.00012,12.59581]
[1777927996628,40.09,79921.01,17.5,0.83429,0.00012,12.59586]
[1777927997634,40.09,79919.01,17.5,0.83405,0.00012,12.60753]
[1777927999649,40.09,79917.82,17.5,0.83391,0.00012,12.61435]
[1777928002670,40.09,79918.84,17.5,0.83404,0.00012,12.60807]
[1777928005799,40.08,79917.44,17.5,0.83387,0.00012,12.61602]
[1777928006959,40.08,79917.44,17.5,0.83387,0.00012,12.61602]
[1777928007026,40.08,79918.31,17.5,0.83398,0.00012,12.61071]
[1777928007705,40.08,79911.1,17.5,0.83309,0.00012,12.65305]
[1777928010726,40.08,79910.04,17.5,0.83297,0.00012,12.65882]
[1777928011733,40.08,79909.22,17.5,0.83293,0.00012,12.65775]
[1777928012740,40.08,79907.5,17.5,0.83272,0.00012,12.6677]
[1777928015763,40.08,79909.05,17.5,0.83292,0.00012,12.65813]
[1777928016770,40.08,79910.69,17.5,0.83313,0.00012,12.64835]
[1777928017777,40.08,79912.02,17.5,0.83329,0.00012,12.64041]
[1777928022812,40.08,79911.85,17.5,0.83329,0.00012,12.6408]
[1777928028855,40.07,79912.0,17.5,0.83332,0.00012,12.6392]
[1777928034896,40.07,79914.84,17.5,0.83368,0.00012,12.62183]
[1777928035904,40.07,79915.68,17.5,0.83379,0.00012,12.61679]
[1777928038924,40.07,79914.66,17.5,0.83367,0.00012,12.62252]
[1777928043960,40.07,79914.03,17.5,0.8336,0.00012,12.62571]
[1777928045974,40.07,79914.89,17.5,0.83371,0.00012,12.62043]
[1777928051009,40.07,79915.02,17.5,0.83374,0.00012,12.61899]
[1777928056044,40.06,79915.03,17.5,0.83375,0.00012,12.61835]
[1777928063093,40.06,79918.35,17.5,0.83418,0.00012,12.59798]
[1777928064100,40.06,79920.74,17.5,0.83448,0.00012,12.58384]
[1777928065107,40.06,79919.95,17.5,0.83438,0.00012,12.5884]
[1777928070142,40.06,79920.25,17.5,0.83443,0.00012,12.58622]
[1777928075176,40.06,79921.47,17.5,0.83464,0.00012,12.57294]
[1777928076183,40.06,79923.94,17.5,0.83494,0.00012,12.55835]
[1777928076845,40.06,79923.94,17.5,0.83494,0.00012,12.55835]
[1777928077191,40.06,79930.73,17.5,0.83577,0.00012,12.51837]
[1777928078198,40.06,79931.37,17.5,0.83585,0.00012,12.51462]
[1777928079205,40.06,79932.29,17.5,0.83596,0.00012,12.50921]
[1777928082982,40.06,79932.21,17.5,0.83595,0.00012,12.50972]
[1777928086254,40.06,79930.3,17.5,0.83572,0.00012,12.52099]
[1777928090282,40.06,79929.48,17.5,0.83562,0.00012,12.52578]
[1777928091289,40.06,79930.35,17.5,0.83573,0.00012,12.52065]
[1777928096325,40.06,79930.45,17.5,0.83574,0.00012,12.52004]
[1777928101360,40.06,79930.1,17.5,0.8357,0.00012,12.52209]
[1777928103373,40.06,79930.84,17.5,0.83579,0.00012,12.51773]
[1777928105837,40.06,79930.62,17.5,0.83576,0.00012,12.51902]
[1777928106395,40.06,79935.21,17.5,0.83632,0.00012,12.49185]
[1777928107402,40.06,79936.08,17.5,0.83643,0.00012,12.4866]
[1777928108409,40.06,79938.19,17.5,0.83669,0.00012,12.47405]
[1777928109416,40.05,79938.85,17.5,0.83678,0.00012,12.47005]
[1777928111430,40.05,79940.82,17.5,0.83702,0.00012,12.45824]
[1777928112437,40.05,79944.4,17.5,0.83746,0.00012,12.43708]
[1777928113569,40.05,79944.4,17.5,0.83746,0.00012,12.43708]
[1777928119486,40.05,79944.49,17.5,0.83748,0.00012,12.43603]
[1777928123514,40.05,79945.13,17.5,0.83756,0.00012,12.43196]
[1777928127542,40.05,79946.02,17.5,0.83767,0.00012,12.42644]
[1777928129556,40.05,79946.39,17.5,0.83772,0.00012,12.42415]
[1777928134452,40.05,79946.64,17.5,0.83781,0.00012,12.4167]
[1777928135535,40.05,79946.84,17.5,0.83784,0.00012,12.41547]
[1777928139625,40.05,79947.66,17.5,0.83794,0.00012,12.41029]
[1777928140633,40.05,79949.18,17.5,0.83813,0.00012,12.40109]
[1777928141640,40.05,79949.63,17.5,0.83819,0.00012,12.3982]
[1777928142647,40.05,79950.06,17.5,0.83825,0.00012,12.39542]
[1777928145668,40.04,79950.78,17.5,0.83835,0.00012,12.39048]
[1777928147682,40.04,79951.31,17.5,0.83842,0.00012,12.3869]
[1777928148689,40.04,79952.77,17.5,0.8386,0.00012,12.37826]
[1777928149696,40.04,79953.13,17.5,0.83865,0.00012,12.37611]
[1777928152716,40.04,79953.35,17.5,0.83867,0.00012,12.37474]
[1777928153724,40.04,79953.13,17.5,0.83865,0.00012,12.37583]
[1777928154732,40.04,79953.42,17.5,0.83869,0.00012,12.37391]
[1777928156223,40.04,79953.57,17.5,0.83871,0.00012,12.37282]
[1777928156745,40.04,79952.66,17.5,0.83861,0.00012,12.37798]
[1777928158758,40.04,79951.98,17.5,0.83853,0.00012,12.38157]
[1777928160772,40.03,79952.45,17.5,0.8386,0.00012,12.37838]
[1777928161779,40.03,79952.13,17.5,0.83856,0.00012,12.38006]
[1777928162169,40.03,79952.13,17.5,0.83856,0.00012,12.38006]
[1777928164801,40.03,79952.5,17.5,0.83862,0.00012,12.37727]
[1777928165808,40.03,79952.19,17.5,0.83859,0.00012,12.37889]
[1777928169836,40.03,79952.52,17.5,0.83864,0.00012,12.37615]
[1777928170843,40.03,79952.26,17.5,0.83862,0.00012,12.37748]
[1777928171849,40.03,79950.74,17.5,0.83844,0.00012,12.38624]
[1777928174296,40.03,79950.7,17.5,0.83844,0.00012,12.38627]
[1777928176884,40.02,79951.03,17.5,0.83849,0.00012,12.38351]
[1777928178899,40.02,79951.41,17.5,0.83855,0.00012,12.38087]
[1777928180406,40.02,79951.41,17.5,0.83855,0.00012,12.38087]
[1777928186955,40.02,79951.62,17.5,0.8386,0.00012,12.37812]
[1777928190983,40.01,79952.05,17.5,0.83867,0.00012,12.37485]
[1777928194004,40.01,79953.55,17.5,0.83892,0.00012,12.35973]
[1777928195011,40.01,79955.15,17.5,0.83911,0.00012,12.35014]
[1777928198031,40.01,79957.75,17.5,0.83943,0.00012,12.33436]
[1777928203067,40.01,79957.86,17.5,0.83946,0.00012,12.33305]
[1777928205081,40.01,79957.78,17.5,0.83946,0.00012,12.33326]
[1777928208102,40.01,79952.07,17.5,0.83878,0.00012,12.36651]
[1777928209432,40.01,79952.07,17.5,0.83878,0.00012,12.36651]
[1777928209487,40.01,79949.67,17.5,0.83848,0.00012,12.38071]
[1777928212269,40.01,79949.78,17.5,0.8385,0.00012,12.38006]
[1777928217165,40.01,79949.28,17.5,0.83844,0.00012,12.3829]
[1777928222570,40.0,79949.43,17.5,0.83847,0.00012,12.38124]
[1777928222631,40.0,79937.95,17.5,0.83708,0.00012,12.44887]
[1777928223207,40.0,79934.5,17.5,0.83666,0.00012,12.4691]
[1777928228242,40.0,79934.35,17.5,0.83666,0.00012,12.46935]
[1777928234424,40.0,79934.2,17.5,0.83665,0.00012,12.46971]
[1777928242082,40.0,79934.24,17.5,0.83667,0.00012,12.46854]
[1777928247375,39.99,79934.49,17.5,0.83672,0.00012,12.466]
[1777928252411,39.99,79934.31,17.5,0.83677,0.00012,12.46064]
[1777928253418,39.99,79935.26,17.5,0.83689,0.00012,12.45491]
[1777928258453,39.99,79935.06,17.5,0.83688,0.00012,12.45547]
[1777928263488,39.99,79934.59,17.5,0.83683,0.00012,12.45761]
[1777928265502,39.98,79931.91,17.5,0.83651,0.00012,12.47314]
[1777928270536,39.98,79931.9,17.5,0.83653,0.00012,12.47244]
[1777928273558,39.98,79930.77,17.5,0.8364,0.00012,12.47867]
[1777928274445,39.98,79930.77,17.5,0.8364,0.00012,12.47867]
[1777928277727,39.98,79930.99,17.5,0.83643,0.00012,12.47706]
[1777928284433,39.98,79930.74,17.5,0.83641,0.00012,12.47778]
[1777928289542,39.97,79931.32,17.5,0.8365,0.00012,12.47361]
[1777928293698,39.97,79933.16,17.5,0.83675,0.00012,12.46164]
[1777928294435,39.97,79933.16,17.5,0.83675,0.00012,12.46164]
[1777928294705,39.97,79930.87,17.5,0.83647,0.00012,12.47501]
[1777928296244,39.97,79930.87,17.5,0.83647,0.00012,12.47501]
[1777928298732,39.97,79934.9,17.5,0.83697,0.00012,12.45069]
[1777928299377,39.97,79934.9,17.5,0.83697,0.00012,12.45069]
[1777928299740,39.97,79935.7,17.5,0.83707,0.00012,12.44587]
[1777928300746,39.97,79937.45,17.5,0.83729,0.00012,12.43545]
[1777928301754,39.97,79941.03,17.5,0.83773,0.00012,12.41426]
[1777928302947,39.97,79944.32,17.5,0.83813,0.00012,12.3948]
[1777928309810,39.97,79941.93,17.5,0.83784,0.00012,12.40873]
[1777928312831,39.97,79942.44,17.5,0.83796,0.00012,12.39988]
[1777928315851,39.97,79944.69,17.5,0.83823,0.00012,12.38654]
[1777928316859,39.97,79944.24,17.5,0.83818,0.00012,12.3892]
[1777928320537,39.97,79943.99,17.5,0.83815,0.00012,12.39066]
[1777928324915,39.97,79943.46,17.5,0.83809,0.00012,12.39377]
[1777928326929,39.97,79945.87,17.5,0.83838,0.00012,12.37955]
[1777928328943,39.97,79944.5,17.5,0.83821,0.00012,12.38766]
[1777928329950,39.97,79942.7,17.5,0.83799,0.00012,12.39828]
[1777928330956,39.97,79943.49,17.5,0.83809,0.00012,12.39361]
[1777928333978,39.97,79944.1,17.5,0.83816,0.00012,12.39]
[1777928334984,39.97,79943.39,17.5,0.83808,0.00012,12.39419]
[1777928335992,39.97,79941.67,17.5,0.83787,0.00012,12.40432]
[1777928339436,39.97,79941.67,17.5,0.83787,0.00012,12.40432]
[1777928342731,39.97,79942.24,17.5,0.83794,0.00012,12.40077]
[1777928344028,39.97,79942.24,17.5,0.83794,0.00012,12.40077]
[1777928349083,39.96,79936.05,17.5,0.83719,0.00012,12.4371]
[1777928350089,39.96,79934.8,17.5,0.83704,0.00012,12.44439]
[1777928354427,39.96,79934.84,17.5,0.83705,0.00012,12.44406]
[1777928356798,39.96,79934.38,17.5,0.837,0.00012,12.44639]
[1777928359153,39.96,79933.82,17.5,0.83694,0.00012,12.4493]
[1777928360161,39.96,79932.48,17.5,0.83678,0.00012,12.45709]
[1777928365196,39.96,79932.89,17.5,0.83684,0.00012,12.45411]
[1777928368217,39.96,79930.4,17.5,0.83654,0.00012,12.46845]
[1777928373407,39.96,79930.16,17.5,0.83658,0.00012,12.46362]
[1777928374451,39.95,79931.05,17.5,0.83669,0.00012,12.45801]
[1777928376272,39.95,79931.81,17.5,0.83679,0.00012,12.45341]
[1777928381308,39.95,79932.74,17.5,0.83691,0.00012,12.44739]
[1777928384439,39.95,79932.46,17.5,0.83688,0.00012,12.44884]
[1777928387576,39.95,79932.84,17.5,0.83694,0.00012,12.44629]
[1777928393835,39.95,79932.39,17.5,0.83689,0.00012,12.44834]
[1777928400443,39.95,79932.38,17.5,0.83691,0.00012,12.44751]
[1777928401450,39.95,79945.02,17.5,0.83845,0.00012,12.37292]
[1777928402456,39.95,79945.96,17.5,0.83856,0.00012,12.36727]
[1777928403464,39.95,79945.54,17.5,0.83851,0.00012,12.36976]
[1777928408500,39.95,79945.12,17.5,0.83846,0.00012,12.37224]
[1777928409507,39.95,79942.46,17.5,0.83814,0.00012,12.38794]
[1777928414542,39.94,79942.43,17.5,0.83814,0.00012,12.38799]
[1777928419438,39.94,79942.35,17.5,0.83813,0.00012,12.38835]
[1777928420584,39.94,79939.19,17.5,0.83775,0.00012,12.40694]
[1777928421590,39.94,79942.8,17.5,0.83819,0.00012,12.38559]
[1777928423854,39.94,79943.21,17.5,0.83824,0.00012,12.38314]
[1777928430654,39.94,79943.05,17.5,0.83822,0.00012,12.38393]
[1777928434682,39.94,79945.67,17.5,0.8386,0.00012,12.36265]
[1777928439415,39.94,79945.76,17.5,0.83861,0.00012,12.36214]
[1777928441731,39.94,79943.09,17.5,0.83828,0.00012,12.37794]
[1777928447849,39.94,79943.09,17.5,0.83828,0.00012,12.37794]
[1777928447950,39.94,79945.76,17.5,0.83861,0.00012,12.36208]
[1777928454830,39.94,79948.82,17.5,0.83898,0.00012,12.34406]
[1777928459538,39.94,79948.93,17.5,0.83899,0.00012,12.34347]
[1777928459865,39.94,79956.45,17.5,0.8399,0.00012,12.29915]
[1777928460873,39.94,79957.83,17.5,0.84006,0.00012,12.29108]
[1777928461880,39.94,79958.16,17.5,0.8401,0.00012,12.28922]
[1777928462886,39.94,79958.58,17.5,0.84015,0.00012,12.28684]
[1777928463894,39.95,79959.47,17.5,0.84026,0.00012,12.28168]
[1777928464188,39.95,79959.47,17.5,0.84026,0.00012,12.28168]
[1777928468538,39.95,79959.72,17.5,0.84028,0.00012,12.28062]
[1777928468929,39.95,79971.3,17.5,0.84167,0.00012,12.21235]
[1777928470082,39.95,79971.3,17.5,0.84167,0.00012,12.21235]
[1777928469936,39.95,79972.71,17.5,0.84183,0.00012,12.20403]
[1777928474971,39.95,79972.62,17.5,0.84182,0.00012,12.20467]
[1777928476343,39.95,79972.83,17.5,0.84185,0.00012,12.20345]
[1777928476754,39.95,79972.83,17.5,0.84185,0.00012,12.20345]
[1777928477234,39.95,79972.66,17.5,0.84183,0.00012,12.20448]
[1777928479113,39.95,79980.03,17.5,0.8427,0.00012,12.16101]
[1777928479371,39.95,79980.03,17.5,0.8427,0.00012,12.16101]
[1777928486052,39.95,79983.02,17.5,0.84306,0.00012,12.1436]
[1777928491088,39.95,79987.96,17.5,0.84371,0.00012,12.10822]
[1777928492095,39.95,79990.23,17.5,0.84398,0.00012,12.09476]
[1777928497130,39.95,79992.97,17.5,0.84431,0.00012,12.07841]
[1777928500150,39.95,79995.49,17.5,0.84461,0.00012,12.06346]
[1777928506193,39.95,79997.71,17.5,0.84487,0.00012,12.05031]
[1777928512235,39.95,79998.12,17.5,0.84492,0.00012,12.0479]
[1777928518277,39.94,79998.94,17.5,0.84503,0.00012,12.042]
[1777928521196,39.94,79999.19,17.5,0.84506,0.00012,12.0405]
[1777928521347,39.94,80004.08,17.5,0.84564,0.00012,12.0116]
[1777928522304,39.94,80005.0,17.5,0.84575,0.00012,12.00619]
[1777928525327,39.94,80008.23,17.5,0.84613,0.00012,11.98721]
[1777928530397,39.94,80008.66,17.5,0.84618,0.00012,11.98447]
[1777928531369,39.94,80011.2,17.5,0.84649,0.00012,11.9691]
[1777928534390,39.94,80014.11,17.5,0.84683,0.00012,11.95161]
[1777928537582,39.94,80014.19,17.5,0.84684,0.00012,11.95105]
[1777928537858,39.94,80015.83,17.5,0.84704,0.00012,11.94119]
[1777928540431,39.94,80016.97,17.5,0.84717,0.00012,11.93437]
[1777928541307,39.94,80016.97,17.5,0.84717,0.00012,11.93437]
[1777928541405,39.94,80016.97,17.5,0.84717,0.00012,11.93437]
[1777928541433,39.94,80016.97,17.5,0.84717,0.00012,11.93437]
[1777928541535,39.94,80017.41,17.5,0.84723,0.00012,11.9317]
[1777928542446,39.94,80020.02,17.5,0.84753,0.00012,11.91629]
[1777928544211,39.94,80020.02,17.5,0.84753,0.00012,11.91629]
[1777928543453,39.94,80021.19,17.5,0.84767,0.00012,11.90935]
[1777928544298,39.94,80021.19,17.5,0.84767,0.00012,11.90935]
[1777928544354,39.94,80021.19,17.5,0.84767,0.00012,11.90935]
[1777928544578,39.94,80021.19,17.5,0.84767,0.00012,11.90935]
[1777928544604,39.94,80027.39,17.5,0.84839,0.00012,11.87274]
[1777928545307,39.94,80027.39,17.5,0.84839,0.00012,11.87274]
[1777928546075,39.94,80028.16,17.5,0.84848,0.00012,11.86825]
[1777928546591,39.94,80028.16,17.5,0.84848,0.00012,11.86825]
[1777928546678,39.94,80032.49,17.5,0.84898,0.00012,11.84275]
[1777928553120,39.94,80032.37,17.5,0.84897,0.00012,11.84346]
[1777928553523,39.94,80037.66,17.5,0.84962,0.00012,11.80709]
[1777928554530,39.94,80039.26,17.5,0.8498,0.00012,11.79792]
[1777928557552,39.94,80039.89,17.5,0.84987,0.00012,11.79473]
[1777928559565,39.94,80040.38,17.5,0.84992,0.00012,11.79219]
[1777928560572,39.94,80040.67,17.5,0.84995,0.00012,11.79067]
[1777928561579,39.95,80041.01,17.5,0.84998,0.00012,11.78885]
[1777928562586,39.95,80041.05,17.5,0.84998,0.00012,11.7888]
[1777928563678,39.95,80048.97,17.5,0.85089,0.00011,11.74225]
[1777928567112,39.95,80049.09,17.5,0.8509,0.00011,11.74184]
[1777928569634,39.95,80052.97,17.5,0.85134,0.00011,11.71912]
[1777928571649,39.95,80056.42,17.5,0.85173,0.00011,11.69891]
[1777928573034,39.95,80056.42,17.5,0.85173,0.00011,11.69891]
[1777928573108,39.95,80060.64,17.5,0.85222,0.00011,11.67411]
[1777928575113,39.95,80061.57,17.5,0.85232,0.00011,11.66876]
[1777928575218,39.95,80061.57,17.5,0.85232,0.00011,11.66876]
[1777928575242,39.95,80061.57,17.5,0.85232,0.00011,11.6689]
[1777928575509,39.95,80061.57,17.5,0.85232,0.00011,11.6689]
[1777928575677,39.95,80069.93,17.5,0.85327,0.00011,11.61974]
[1777928576333,39.95,80069.93,17.5,0.85327,0.00011,11.61974]
[1777928576684,39.95,80070.84,17.5,0.85337,0.00011,11.61438]
[1777928577690,39.95,80072.54,17.5,0.85356,0.00011,11.60438]
[1777928578698,39.95,80065.75,17.5,0.85279,0.00011,11.64445]
[1777928579705,39.95,80056.17,17.5,0.8517,0.00011,11.70094]
[1777928580712,39.95,80054.82,17.5,0.85154,0.00011,11.70902]
[1777928581485,39.95,80054.82,17.5,0.85154,0.00011,11.70902]
[1777928581490,39.95,80054.82,17.5,0.85154,0.00011,11.70902]
[1777928581549,39.95,80054.82,17.5,0.85154,0.00011,11.70902]
[1777928581720,39.95,80052.59,17.5,0.85128,0.00011,11.72229]
[1777928582726,39.95,80047.68,17.5,0.85071,0.00012,11.75135]
[1777928587761,39.95,80048.73,17.5,0.85082,0.00011,11.74608]
[1777928588767,39.96,80049.91,17.5,0.85095,0.00011,11.7394]
[1777928592796,39.96,80050.54,17.5,0.851,0.00011,11.73686]
[1777928599844,39.97,80050.42,17.5,0.85094,0.00011,11.73973]
[1777928601859,39.97,80051.23,17.5,0.85102,0.00011,11.7356]
[1777928604879,39.97,80048.54,17.5,0.8507,0.00012,11.75247]
[1777928606894,39.97,80051.43,17.5,0.85102,0.00011,11.73606]
[1777928607901,39.97,80053.28,17.5,0.85122,0.00011,11.72549]
[1777928612936,39.98,80055.44,17.5,0.85149,0.00011,11.70881]
[1777928613943,39.98,80056.74,17.5,0.85163,0.00011,11.70153]
[1777928614950,39.98,80058.81,17.5,0.85186,0.00011,11.68973]
[1777928615957,39.98,80059.87,17.5,0.85198,0.00011,11.68368]
[1777928617580,39.98,80059.49,17.5,0.85193,0.00011,11.68613]
[1777928617668,39.98,80059.49,17.5,0.85193,0.00011,11.68613]
[1777928617970,39.99,80059.77,17.5,0.85196,0.00011,11.68468]
[1777928620992,39.99,80059.18,17.5,0.85189,0.00011,11.68817]
[1777928623751,39.99,80059.47,17.5,0.85193,0.00011,11.68646]
[1777928629047,39.99,80060.09,17.5,0.852,0.00011,11.68285]
[1777928635090,39.99,80061.15,17.5,0.85212,0.00011,11.67669]
[1777928638114,39.99,80063.1,17.5,0.85234,0.00011,11.66527]
[1777928643149,39.99,80063.31,17.5,0.85236,0.00011,11.66424]
[1777928644357,39.99,80063.23,17.5,0.85235,0.00011,11.66475]
[1777928644381,39.99,80063.23,17.5,0.85235,0.00011,11.66475]
[1777928644730,39.99,80063.23,17.5,0.85235,0.00011,11.66475]
[1777928645163,39.99,80046.96,17.5,0.85048,0.00012,11.76068]
[1777928646170,39.99,80044.93,17.5,0.85025,0.00012,11.77277]
[1777928647578,39.99,80044.83,17.5,0.85023,0.00012,11.77346]
[1777928649652,39.99,80044.83,17.5,0.85023,0.00012,11.77368]
[1777928650439,39.99,80044.83,17.5,0.85023,0.00012,11.77379]
[1777928651205,39.99,80038.93,17.5,0.84954,0.00012,11.80869]
[1777928652212,39.99,80037.54,17.5,0.84938,0.00012,11.81716]
[1777928653219,39.99,80036.9,17.5,0.8493,0.00012,11.82119]
[1777928654226,39.99,80036.38,17.5,0.84923,0.00012,11.82451]
[1777928656240,40.0,80035.45,17.5,0.84907,0.00012,11.83271]
[1777928657246,40.0,80035.74,17.5,0.8491,0.00012,11.83123]
[1777928662282,40.0,80035.86,17.5,0.84909,0.00012,11.83171]
[1777928667847,40.01,80035.82,17.5,0.84908,0.00012,11.83242]
[1777928667857,40.01,80035.82,17.5,0.84908,0.00012,11.83242]
[1777928675062,40.01,80035.78,17.5,0.84906,0.00012,11.83359]
[1777928675230,40.01,80033.61,17.5,0.84883,0.00012,11.84218]
[1777928679402,40.02,80023.46,17.5,0.84764,0.00012,11.90277]
[1777928680409,40.02,80020.81,17.5,0.84733,0.00012,11.9185]
[1777928685443,40.02,80021.8,17.5,0.84743,0.00012,11.91306]
[1777928691486,40.02,80021.88,17.5,0.84743,0.00012,11.91306]
[1777928694507,40.02,80020.21,17.5,0.84724,0.00012,11.92312]
[1777928697528,40.02,80025.77,17.5,0.84788,0.00012,11.89052]
[1777928698535,40.02,80027.21,17.5,0.84805,0.00012,11.88213]
[1777928699482,40.02,80027.21,17.5,0.84805,0.00012,11.88213]
[1777928699542,40.02,80025.96,17.5,0.8479,0.00012,11.88961]
[1777928702563,40.02,80083.35,17.5,0.85447,0.00011,11.55196]
[1777928703494,40.04,80083.35,17.5,0.85437,0.00011,11.55763]
[1777928706350,40.04,80083.35,17.5,0.85437,0.00011,11.55763]
[1777928712633,40.18,80083.11,17.5,0.85353,0.00011,11.60206]
[1777928717668,40.2,80025.36,17.5,0.84677,0.00012,11.94815]
[1777928728745,40.2,80025.02,17.5,0.84676,0.00012,11.94855]
[1777928729752,40.2,80019.49,17.5,0.84612,0.00012,11.98083]
[1777928730759,40.2,80020.51,17.5,0.84624,0.00012,11.97469]
[1777928731766,40.2,80018.15,17.5,0.84602,0.00012,11.98258]
[1777928732773,40.19,80016.87,17.5,0.84588,0.00012,11.98972]
[1777928733780,40.19,80017.66,17.5,0.84598,0.00012,11.98488]
[1777928734787,40.19,80018.49,17.5,0.84608,0.00012,11.97982]
[1777928742844,40.19,80015.31,17.5,0.84573,0.00012,11.99707]
[1777928744858,40.19,80015.95,17.5,0.84581,0.00012,11.99294]
[1777928745864,40.19,80018.83,17.5,0.84616,0.00012,11.97587]
[1777928747878,40.19,80017.89,17.5,0.84605,0.00012,11.98109]
[1777928749465,40.19,80017.89,17.5,0.84605,0.00012,11.98109]
[1777928749892,40.18,80019.77,17.5,0.84628,0.00012,11.96975]
[1777928754885,40.18,80019.91,17.5,0.8463,0.00012,11.96854]
[1777928756941,40.18,80019.14,17.5,0.84622,0.00012,11.97256]
[1777928759962,40.18,80023.05,17.5,0.84668,0.00012,11.94923]
[1777928760969,40.18,80026.61,17.5,0.8471,0.00012,11.92824]
[1777928761975,40.18,80028.33,17.5,0.8473,0.00012,11.91808]
[1777928763990,40.18,80027.95,17.5,0.84726,0.00012,11.92021]
[1777928769025,40.18,80026.71,17.5,0.84712,0.00012,11.92722]
[1777928770032,40.18,80027.43,17.5,0.84721,0.00012,11.92292]
[1777928775067,40.18,80027.4,17.5,0.84721,0.00012,11.9228]
[1777928779061,40.18,80027.33,17.5,0.8472,0.00012,11.92316]
[1777928779365,40.18,80031.51,17.5,0.84769,0.00012,11.89844]
[1777928780102,40.18,80035.53,17.5,0.84816,0.00012,11.87482]
[1777928781108,40.18,80033.41,17.5,0.84791,0.00012,11.88728]
[1777928786144,40.18,80033.57,17.5,0.84793,0.00012,11.8864]
[1777928787151,40.18,80040.7,17.5,0.84875,0.00012,11.84458]
[1777928787627,40.18,80040.7,17.5,0.84875,0.00012,11.84458]
[1777928788157,40.18,80043.88,17.5,0.84912,0.00012,11.826]
[1777928789642,40.18,80044.41,17.5,0.84918,0.00012,11.82301]
[1777928790172,40.18,80046.72,17.5,0.84944,0.00012,11.80958]
[1777928792185,40.18,80048.94,17.5,0.84975,0.00012,11.7907]
[1777928792760,40.18,80048.94,17.5,0.84975,0.00012,11.7907]
[1777928794199,40.18,80054.41,17.5,0.85038,0.00011,11.75856]
[1777928795207,40.18,80057.07,17.5,0.85069,0.00011,11.74298]
[1777928798842,40.18,80057.88,17.5,0.85079,0.00011,11.73776]
[1777928799325,40.18,80057.88,17.5,0.85079,0.00011,11.73776]
[1777928799380,40.18,80068.52,17.5,0.852,0.00011,11.6754]
[1777928800367,40.18,80071.87,17.5,0.85238,0.00011,11.6557]
[1777928800584,40.18,80071.87,17.5,0.85238,0.00011,11.6557]
[1777928804270,40.18,80075.0,17.5,0.85274,0.00011,11.63722]
[1777928805277,40.18,80072.03,17.5,0.85241,0.00011,11.65462]
[1777928806284,40.18,80068.69,17.5,0.85203,0.00011,11.67416]
[1777928808298,40.18,80062.01,17.5,0.85127,0.00011,11.71322]
[1777928811319,40.18,80058.27,17.5,0.85084,0.00011,11.73521]
[1777928816354,40.18,80059.21,17.5,0.85095,0.00011,11.72969]
[1777928820166,40.17,80058.05,17.5,0.85082,0.00011,11.73616]
[1777928820382,40.17,80052.7,17.5,0.85021,0.00011,11.76743]
[1777928820594,40.17,80052.7,17.5,0.85021,0.00011,11.76743]
[1777928821048,40.17,80052.7,17.5,0.85021,0.00011,11.76743]
[1777928823581,40.17,80051.84,17.5,0.85011,0.00011,11.77264]
[1777928829445,40.18,80052.2,17.5,0.85014,0.00011,11.77094]
[1777928831259,40.18,80052.47,17.5,0.85017,0.00011,11.76944]
[1777928836494,40.18,80055.18,17.5,0.85047,0.00011,11.75412]
[1777928841529,40.18,80055.18,17.5,0.85046,0.00011,11.75472]
[1777928843226,40.18,80055.18,17.5,0.85046,0.00011,11.75472]
[1777928843580,40.18,80055.38,17.5,0.85048,0.00011,11.7538]
[1777928850571,40.18,80055.18,17.5,0.85044,0.00011,11.75561]
[1777928851438,40.18,80055.18,17.5,0.85044,0.00011,11.75561]
[1777928855344,40.19,80055.72,17.5,0.85055,0.00011,11.74736]
[1777928857577,40.19,80055.49,17.5,0.85051,0.00011,11.74914]
[1777928861384,40.19,80055.47,17.5,0.8505,0.00011,11.74955]
[1777928861683,40.19,80055.33,17.5,0.85048,0.00011,11.7508]
[1777928862690,40.19,80055.72,17.5,0.85052,0.00011,11.74851]
[1777928863579,40.19,80056.23,17.5,0.85058,0.00011,11.74567]
[1777928867561,40.19,80056.49,17.5,0.8506,0.00011,11.74455]
[1777928867579,40.19,80056.49,17.5,0.8506,0.00011,11.74455]
[1777928869374,40.19,80056.46,17.5,0.8506,0.00011,11.74467]
[1777928869725,40.19,80060.04,17.5,0.85101,0.00011,11.72357]
[1777928870731,40.19,80062.88,17.5,0.85134,0.00011,11.70688]
[1777928875767,40.19,80063.34,17.5,0.85139,0.00011,11.70416]
[1777928877558,40.19,80063.34,17.5,0.85139,0.00011,11.70416]
[1777928884441,40.19,80064.04,17.5,0.85147,0.00011,11.69989]
[1777928885460,40.19,80064.04,17.5,0.85147,0.00011,11.69982]
[1777928886387,40.19,80064.04,17.5,0.85147,0.00011,11.69978]
[1777928887528,40.19,80066.51,17.5,0.85176,0.00011,11.68523]
[1777928889011,40.19,80066.81,17.5,0.85179,0.00011,11.68347]
[1777928889586,40.19,80067.57,17.5,0.85188,0.00011,11.67896]
[1777928889677,40.19,80067.57,17.5,0.85188,0.00011,11.67896]
[1777928889865,40.19,80069.44,17.5,0.85209,0.00011,11.66799]
[1777928892886,40.19,80071.68,17.5,0.85235,0.00011,11.65482]
[1777928897922,40.19,80072.07,17.5,0.85239,0.00011,11.65252]
[1777928902957,40.19,80073.75,17.5,0.85258,0.00011,11.64259]
[1777928906985,40.19,80075.51,17.5,0.85279,0.00011,11.6322]
[1777928910008,40.19,80081.0,17.5,0.85341,0.00011,11.60003]
[1777928911014,40.19,80085.64,17.5,0.85399,0.00011,11.56711]
[1777928916049,40.19,80085.39,17.5,0.85396,0.00011,11.56872]
[1777928921084,40.19,80087.83,17.5,0.85424,0.00011,11.55419]
[1777928924105,40.19,80089.97,17.5,0.85447,0.00011,11.54195]
[1777928929140,40.19,80090.84,17.5,0.85457,0.00011,11.53656]
[1777928930147,40.19,80089.16,17.5,0.85439,0.00011,11.54631]
[1777928936362,40.19,80087.94,17.5,0.85426,0.00011,11.55298]
[1777928941224,40.19,80091.65,17.5,0.85467,0.00011,11.53148]
[1777928942231,40.19,80093.67,17.5,0.8549,0.00011,11.51956]
[1777928943238,40.19,80096.4,17.5,0.85521,0.00011,11.50349]
[1777928946259,40.18,80100.23,17.5,0.85564,0.00011,11.48066]
[1777928950287,40.18,80098.58,17.5,0.85548,0.00011,11.48933]
[1777928954315,40.18,80096.42,17.5,0.85526,0.00011,11.50096]
[1777928959350,40.17,80095.35,17.5,0.85516,0.00011,11.50584]
[1777928961364,40.17,80093.26,17.5,0.85494,0.00011,11.51755]
[1777928966399,40.17,80093.05,17.5,0.85494,0.00011,11.51738]
[1777928968413,40.17,80090.22,17.5,0.85463,0.00011,11.53341]
[1777928969419,40.17,80088.45,17.5,0.85444,0.00011,11.54348]
[1777928975461,40.16,80087.82,17.5,0.85446,0.00011,11.53951]
[1777928980497,40.15,80088.89,17.5,0.85461,0.00011,11.53168]
[1777928985532,40.15,80088.7,17.5,0.85462,0.00011,11.53128]
[1777928990567,40.14,80088.82,17.5,0.85466,0.00011,11.52907]
[1777928999630,40.14,80088.77,17.5,0.8547,0.00011,11.5267]
[1777929012721,40.12,80088.32,17.5,0.85472,0.00011,11.52554]
[1777929014454,40.12,80088.32,17.5,0.85472,0.00011,11.52554]
[1777929015602,40.12,80088.29,17.5,0.85473,0.00011,11.52513]
[1777929015740,40.12,80088.29,17.5,0.85474,0.00011,11.52484]
[1777929019587,40.12,80088.31,17.5,0.85475,0.00011,11.52415]
[1777929025812,40.11,80088.23,17.5,0.85478,0.00011,11.52232]
[1777929031846,40.11,80088.23,17.5,0.85478,0.00011,11.52232]
[1777929036896,40.1,80088.36,17.5,0.8549,0.00011,11.51327]
[1777929037010,40.1,80088.36,17.5,0.8549,0.00011,11.51327]
[1777929037071,40.1,80088.36,17.5,0.8549,0.00011,11.51327]
[1777929037822,40.1,80088.48,17.5,0.85493,0.00011,11.51175]
[1777929037897,40.1,80113.02,17.5,0.85767,0.00011,11.36777]
[1777929038907,40.1,80112.81,17.5,0.85765,0.00011,11.36893]
[1777929040997,40.1,80112.73,17.5,0.85765,0.00011,11.36933]
[1777929041098,40.1,80112.73,17.5,0.85765,0.00011,11.36933]
[1777929041198,40.1,80113.61,17.5,0.85775,0.00011,11.36403]
[1777929043086,40.1,80113.78,17.5,0.85776,0.00011,11.36303]
[1777929044525,40.1,80114.61,17.5,0.85786,0.00011,11.35798]
[1777929044950,40.1,80114.04,17.5,0.8578,0.00011,11.36132]
[1777929054013,40.1,80114.03,17.5,0.8578,0.00011,11.36088]
[1777929059049,40.1,80113.69,17.5,0.85777,0.00011,11.36261]
[1777929063077,40.1,80115.14,17.5,0.85794,0.00011,11.35391]
[1777929064084,40.1,80117.12,17.5,0.85816,0.00011,11.34226]
[1777929067106,40.1,80117.4,17.5,0.85819,0.00011,11.34054]
[1777929068113,40.1,80119.15,17.5,0.85838,0.00011,11.33025]
[1777929070676,40.1,80120.39,17.5,0.85852,0.00011,11.32297]
[1777929073148,40.1,80120.54,17.5,0.85854,0.00011,11.32211]
[1777929075191,40.1,80120.5,17.5,0.85853,0.00011,11.32235]
[1777929075216,40.1,80120.5,17.5,0.85853,0.00011,11.32235]
[1777929075228,40.1,80120.5,17.5,0.85853,0.00011,11.32235]
[1777929075548,40.1,80120.58,17.5,0.85854,0.00011,11.32189]
[1777929076507,40.1,80120.58,17.5,0.85854,0.00011,11.32189]
[1777929076572,40.1,80130.84,17.5,0.85968,0.00011,11.26155]
[1777929077176,40.1,80132.82,17.5,0.8599,0.00011,11.24982]
[1777929079302,40.09,80133.08,17.5,0.85993,0.00011,11.24817]
[1777929083218,40.09,80134.96,17.5,0.86015,0.00011,11.23656]
[1777929086239,40.09,80137.97,17.5,0.86048,0.00011,11.21863]
[1777929091274,40.09,80138.2,17.5,0.86057,0.00011,11.21111]
[1777929093289,40.09,80140.75,17.5,0.86085,0.00011,11.19602]
[1777929098791,40.09,80141.16,17.5,0.8609,0.00011,11.19335]
[1777929104257,40.09,80139.74,17.5,0.86076,0.00011,11.20118]
[1777929105376,40.09,80132.09,17.5,0.85992,0.00011,11.24603]
[1777929106422,40.09,80129.35,17.5,0.85961,0.00011,11.26215]
[1777929107391,40.09,80126.95,17.5,0.85935,0.00011,11.27627]
[1777929111419,40.09,80125.12,17.5,0.85914,0.00011,11.2871]
[1777929117461,40.09,80125.37,17.5,0.85917,0.00011,11.28577]
[1777929131559,40.09,80125.65,17.5,0.85919,0.00011,11.28453]
[1777929137601,40.09,80126.17,17.5,0.85925,0.00011,11.2817]
[1777929144649,40.09,80126.37,17.5,0.85926,0.00011,11.28081]
[1777929151702,40.09,80126.42,17.5,0.85932,0.00011,11.27505]
[1777929159758,40.09,80126.19,17.5,0.85929,0.00011,11.27672]
[1777929164793,40.09,80126.1,17.5,0.85927,0.00011,11.27747]
[1777929170836,40.1,80126.17,17.5,0.85928,0.00011,11.27732]
[1777929175871,40.1,80125.04,17.5,0.85915,0.00011,11.28414]
[1777929180906,40.1,80123.57,17.5,0.85898,0.00011,11.29294]
[1777929185941,40.1,80124.0,17.5,0.85903,0.00011,11.29059]
[1777929188966,40.1,80123.24,17.5,0.85894,0.00011,11.29516]
[1777929189969,40.1,80123.66,17.5,0.85899,0.00011,11.29273]
[1777929191983,40.1,80119.61,17.5,0.85854,0.00011,11.31654]
[1777929192990,40.1,80116.36,17.5,0.85818,0.00011,11.3356]
[1777929193997,40.1,80115.76,17.5,0.85811,0.00011,11.3391]
[1777929195008,40.1,80115.42,17.5,0.85807,0.00011,11.34107]
[1777929198025,40.1,80114.8,17.5,0.85801,0.00011,11.34463]
[1777929201046,40.1,80114.37,17.5,0.85795,0.00011,11.34771]
[1777929202053,40.1,80114.76,17.5,0.85799,0.00011,11.34561]
[1777929203060,40.1,80114.31,17.5,0.85794,0.00011,11.34844]
[1777929204067,40.1,80114.89,17.5,0.858,0.00011,11.34522]
[1777929206081,40.1,80114.29,17.5,0.85792,0.00011,11.34911]
[1777929207088,40.1,80113.31,17.5,0.85781,0.00011,11.35505]
[1777929209102,40.1,80112.49,17.5,0.85771,0.00011,11.36021]
[1777929210109,40.1,80111.78,17.5,0.85763,0.00011,11.36433]
[1777929212123,40.1,80112.56,17.5,0.85778,0.00011,11.3539]
[1777929213130,40.1,80112.11,17.5,0.85773,0.00011,11.35649]
[1777929215440,40.1,80111.82,17.5,0.8577,0.00011,11.35815]
[1777929215926,40.1,80111.82,17.5,0.8577,0.00011,11.35815]
[1777929215931,40.1,80111.82,17.5,0.8577,0.00011,11.35815]
[1777929215991,40.1,80111.82,17.5,0.8577,0.00011,11.35815]
[1777929215993,40.1,80110.78,17.5,0.85758,0.00011,11.36415]
[1777929216249,40.1,80110.78,17.5,0.85758,0.00011,11.36415]
[1777929216849,40.1,80106.75,17.5,0.85713,0.00011,11.38794]
[1777929217308,40.1,80106.75,17.5,0.85713,0.00011,11.38794]
[1777929217409,40.1,80092.46,17.5,0.85553,0.00011,11.47211]
[1777929218169,40.1,80089.73,17.5,0.85522,0.00011,11.48814]
[1777929219176,40.1,80089.23,17.5,0.85516,0.00011,11.49107]
[1777929220184,40.1,80086.94,17.5,0.85491,0.00011,11.50449]
[1777929222198,40.1,80088.73,17.5,0.85511,0.00011,11.49392]
[1777929226225,40.1,80087.61,17.5,0.85498,0.00011,11.5006]
[1777929227233,40.11,80091.02,17.5,0.85536,0.00011,11.48078]
[1777929228537,40.11,80092.34,17.5,0.8555,0.00011,11.47343]
[1777929229252,40.11,80093.03,17.5,0.85558,0.00011,11.46938]
[1777929230540,40.11,80093.03,17.5,0.85558,0.00011,11.46938]
[1777929230619,40.11,80093.68,17.5,0.85564,0.00011,11.46601]
[1777929231266,40.11,80092.92,17.5,0.85556,0.00011,11.47047]
[1777929234287,40.11,80092.31,17.5,0.85547,0.00011,11.47492]
[1777929236556,40.11,80092.26,17.5,0.85547,0.00011,11.4752]
[1777929242587,40.11,80092.16,17.5,0.85546,0.00011,11.47574]
[1777929248387,40.11,80092.25,17.5,0.85547,0.00011,11.47495]
[1777929253421,40.11,80092.57,17.5,0.85551,0.00011,11.47286]
[1777929257450,40.11,80091.81,17.5,0.85543,0.00011,11.47714]
[1777929258458,40.11,80092.48,17.5,0.85551,0.00011,11.47315]
[1777929259804,40.11,80092.48,17.5,0.85551,0.00011,11.47315]
[1777929260613,40.11,80092.55,17.5,0.85552,0.00011,11.47269]
[1777929260653,40.11,80099.84,17.5,0.85633,0.00011,11.42987]
[1777929261478,40.11,80102.9,17.5,0.85668,0.00011,11.41171]
[1777929262485,40.11,80105.26,17.5,0.85695,0.00011,11.39769]
[1777929264500,40.11,80106.05,17.5,0.85704,0.00011,11.39273]
[1777929265507,40.1,80107.28,17.5,0.85718,0.00011,11.38536]
[1777929267521,40.1,80108.12,17.5,0.85728,0.00011,11.38015]
[1777929272555,40.1,80107.98,17.5,0.85733,0.00011,11.37452]
[1777929280611,40.1,80108.01,17.5,0.85736,0.00011,11.37332]
[1777929286654,40.1,80107.29,17.5,0.85729,0.00011,11.37681]
[1777929290682,40.1,80107.77,17.5,0.85734,0.00011,11.37413]
[1777929292695,40.1,80108.84,17.5,0.85746,0.00011,11.36804]
[1777929293702,40.1,80107.77,17.5,0.85734,0.00011,11.37442]
[1777929299745,40.1,80109.97,17.5,0.85757,0.00011,11.36208]
[1777929300751,40.1,80108.65,17.5,0.85742,0.00011,11.36994]
[1777929309815,40.1,80111.14,17.5,0.85768,0.00011,11.35622]
[1777929310822,40.1,80113.93,17.5,0.85799,0.00011,11.33998]
[1777929311922,40.1,80113.93,17.5,0.85799,0.00011,11.33998]
[1777929311986,40.1,80115.28,17.5,0.85814,0.00011,11.33221]
[1777929312835,40.1,80119.98,17.5,0.85866,0.00011,11.30481]
[1777929313843,40.1,80120.96,17.5,0.85876,0.00011,11.29905]
[1777929314850,40.1,80120.12,17.5,0.85867,0.00011,11.30396]
[1777929320892,40.11,80120.21,17.5,0.85867,0.00011,11.30402]
[1777929322906,40.11,80120.53,17.5,0.8587,0.00011,11.30258]
[1777929324920,40.11,80120.15,17.5,0.85865,0.00011,11.30526]
[1777929325926,40.11,80120.31,17.5,0.85866,0.00011,11.30455]
[1777929330962,40.11,80119.58,17.5,0.85856,0.00011,11.30995]
[1777929331969,40.11,80115.64,17.5,0.85817,0.00011,11.3275]
[1777929332976,40.11,80116.46,17.5,0.85826,0.00011,11.32289]
[1777929334990,40.12,80117.12,17.5,0.85833,0.00011,11.31945]
[1777929341032,40.12,80116.97,17.5,0.85829,0.00011,11.32166]
[1777929349088,40.12,80117.18,17.5,0.8583,0.00011,11.32078]
[1777929356137,40.12,80117.11,17.5,0.85829,0.00011,11.32138]
[1777929358151,40.12,80117.85,17.5,0.85837,0.00011,11.3171]
[1777929359159,40.12,80117.11,17.5,0.85829,0.00011,11.32148]
[1777929364577,40.12,80117.16,17.5,0.85829,0.00011,11.32133]
[1777929370789,40.12,80117.2,17.5,0.85829,0.00011,11.32134]
[1777929373269,40.12,80117.2,17.5,0.85829,0.00011,11.32143]
[1777929374411,40.12,80117.2,17.5,0.85829,0.00011,11.32151]
[1777929381313,40.12,80116.52,17.5,0.85821,0.00011,11.32587]
[1777929384334,40.13,80117.84,17.5,0.85835,0.00011,11.31827]
[1777929385341,40.13,80117.17,17.5,0.85828,0.00011,11.32225]
[1777929391383,40.13,80117.29,17.5,0.85834,0.00011,11.31609]
[1777929397425,40.13,80118.8,17.5,0.8585,0.00011,11.30761]
[1777929398433,40.13,80120.98,17.5,0.85874,0.00011,11.2949]
[1777929399440,40.13,80120.65,17.5,0.8587,0.00011,11.29691]
[1777929400447,40.13,80120.45,17.5,0.85866,0.00011,11.299]
[1777929403530,40.13,80120.26,17.5,0.85864,0.00011,11.30045]
[1777929407559,40.13,80119.93,17.5,0.85859,0.00011,11.3027]
[1777929409573,40.13,80120.15,17.5,0.85862,0.00011,11.30157]
[1777929414608,40.14,80108.82,17.5,0.85735,0.00011,11.36853]
[1777929415615,40.14,80106.31,17.5,0.85706,0.00011,11.38343]
[1777929420650,40.14,80106.0,17.5,0.85702,0.00011,11.38563]
[1777929421648,40.14,80106.0,17.5,0.85702,0.00011,11.38563]
[1777929421657,40.14,80105.45,17.5,0.85696,0.00011,11.38878]
[1777929422305,40.14,80105.45,17.5,0.85696,0.00011,11.38878]
[1777929422664,40.14,80103.51,17.5,0.85674,0.00011,11.40029]
[1777929423671,40.14,80097.99,17.5,0.85612,0.00011,11.43297]
[1777929424678,40.14,80097.41,17.5,0.85605,0.00011,11.43665]
[1777929427891,40.14,80097.41,17.5,0.85605,0.00011,11.43665]
[1777929427970,40.14,80092.03,17.5,0.85543,0.00011,11.469]
[1777929429713,40.14,80090.43,17.5,0.85525,0.00011,11.47859]
[1777929430720,40.14,80088.98,17.5,0.85508,0.00011,11.48708]
[1777929431726,40.14,80086.92,17.5,0.85485,0.00011,11.49913]
[1777929433741,40.14,80084.0,17.5,0.85452,0.00011,11.51616]
[1777929442804,40.14,80084.24,17.5,0.85454,0.00011,11.51561]
[1777929443810,40.15,80085.46,17.5,0.85467,0.00011,11.50859]
[1777929444426,40.15,80085.46,17.5,0.85467,0.00011,11.50859]
[1777929449624,40.14,80085.49,17.5,0.85468,0.00011,11.50812]
[1777929449853,40.14,80084.75,17.5,0.8546,0.00011,11.51232]
[1777929453881,40.14,80084.09,17.5,0.85459,0.00011,11.51014]
[1777929458915,40.14,80083.43,17.5,0.85452,0.00011,11.51369]
[1777929463951,40.14,80083.07,17.5,0.85446,0.00011,11.51657]
[1777929464591,40.14,80083.07,17.5,0.85446,0.00011,11.51657]
[1777929466006,40.14,80083.07,17.5,0.85446,0.00011,11.51672]
[1777929466068,40.15,80083.42,17.5,0.8545,0.00011,11.51482]
[1777929466422,40.15,80083.42,17.5,0.8545,0.00011,11.51482]
[1777929467006,40.15,80077.1,17.5,0.85378,0.00011,11.55205]
[1777929468013,40.15,80078.66,17.5,0.85395,0.00011,11.543]
[1777929469020,40.15,80078.45,17.5,0.85393,0.00011,11.54435]
[1777929469419,40.15,80078.45,17.5,0.85393,0.00011,11.54435]
[1777929470003,40.15,80078.45,17.5,0.85393,0.00011,11.54435]
[1777929470027,40.15,80077.84,17.5,0.85386,0.00011,11.54804]
[1777929471034,40.15,80078.5,17.5,0.85393,0.00011,11.54427]
[1777929474450,40.15,80078.5,17.5,0.85393,0.00011,11.54438]
[1777929476009,40.15,80078.5,17.5,0.85392,0.00011,11.54471]
[1777929481104,40.15,80078.5,17.5,0.85391,0.00011,11.54536]
[1777929483118,40.15,80073.16,17.5,0.8533,0.00011,11.57689]
[1777929484125,40.15,80067.37,17.5,0.85264,0.00011,11.61092]
[1777929484715,40.15,80067.37,17.5,0.85264,0.00011,11.61092]
[1777929486139,40.15,80066.9,17.5,0.85259,0.00011,11.61371]
[1777929491175,40.15,80066.56,17.5,0.85254,0.00011,11.6158]
[1777929493189,40.15,80070.66,17.5,0.85301,0.00011,11.59181]
[1777929494196,40.15,80072.25,17.5,0.85319,0.00011,11.58255]
[1777929496210,40.15,80073.98,17.5,0.85338,0.00011,11.57257]
[1777929497217,40.15,80076.11,17.5,0.85362,0.00011,11.56017]
[1777929498224,40.15,80077.63,17.5,0.85379,0.00011,11.55138]
[1777929499231,40.15,80078.54,17.5,0.85389,0.00011,11.54617]
[1777929500238,40.15,80078.07,17.5,0.85384,0.00011,11.54906]
[1777929501245,40.15,80078.29,17.5,0.85386,0.00011,11.5479]
[1777929502252,40.16,80078.69,17.5,0.8539,0.00011,11.54569]
[1777929503002,40.16,80078.69,17.5,0.8539,0.00011,11.54569]
[1777929504266,40.16,80079.24,17.5,0.85396,0.00011,11.54272]
[1777929505272,40.16,80078.96,17.5,0.85393,0.00011,11.54428]
[1777929506280,40.16,80079.17,17.5,0.85395,0.00011,11.54316]
[1777929508294,40.16,80079.02,17.5,0.85393,0.00011,11.54425]
[1777929509301,40.16,80078.32,17.5,0.85385,0.00011,11.54846]
[1777929514336,40.16,80078.87,17.5,0.85396,0.00011,11.53994]
[1777929515343,40.16,80078.58,17.5,0.85392,0.00011,11.54174]
[1777929520378,40.16,80078.13,17.5,0.85386,0.00011,11.54486]
[1777929523400,40.16,80077.94,17.5,0.85384,0.00011,11.54623]
[1777929524406,40.16,80078.24,17.5,0.85387,0.00011,11.54455]
[1777929529596,40.16,80078.22,17.5,0.85386,0.00011,11.545]
[1777929530449,40.16,80075.93,17.5,0.8536,0.00011,11.55859]
[1777929533470,40.16,80078.42,17.5,0.85388,0.00011,11.54419]
[1777929538505,40.17,80077.71,17.5,0.85379,0.00011,11.54874]
[1777929539512,40.17,80078.35,17.5,0.85386,0.00011,11.54506]
[1777929542533,40.17,80078.71,17.5,0.8539,0.00011,11.54317]
[1777929547568,40.17,80078.78,17.5,0.8539,0.00011,11.54314]
[1777929549582,40.17,80078.45,17.5,0.85386,0.00011,11.5453]
[1777929555624,40.17,80078.41,17.5,0.85385,0.00011,11.54556]
[1777929559652,40.17,80079.46,17.5,0.85398,0.00011,11.53889]
[1777929561666,40.17,80080.37,17.5,0.85409,0.00011,11.53332]
[1777929564687,40.16,80079.9,17.5,0.85404,0.00011,11.53575]
[1777929565694,40.16,80079.71,17.5,0.85402,0.00011,11.53676]
[1777929572743,40.16,80079.68,17.5,0.85409,0.00011,11.53044]
[1777929574757,40.16,80080.62,17.5,0.8542,0.00011,11.52474]
[1777929575764,40.16,80079.87,17.5,0.85411,0.00011,11.52906]
[1777929578785,40.16,80080.24,17.5,0.85416,0.00011,11.52664]
[1777929579792,40.16,80080.44,17.5,0.85418,0.00011,11.52539]
[1777929580799,40.16,80080.64,17.5,0.85421,0.00011,11.52414]
[1777929586841,40.16,80080.61,17.5,0.85421,0.00011,11.5239]
[1777929588855,40.16,80080.39,17.5,0.85419,0.00011,11.52506]
[1777929591876,40.16,80080.96,17.5,0.85426,0.00011,11.52154]
[1777929593384,40.16,80085.34,17.5,0.85475,0.00011,11.4958]
[1777929593890,40.16,80089.26,17.5,0.8552,0.00011,11.47281]
[1777929598925,40.16,80091.44,17.5,0.85544,0.00011,11.4601]
[1777929600939,40.16,80094.18,17.5,0.85575,0.00011,11.44407]
[1777929602632,40.16,80094.42,17.5,0.85577,0.00011,11.4427]
[1777929607988,40.16,80096.5,17.5,0.856,0.00011,11.43076]
[1777929613023,40.16,80095.15,17.5,0.85585,0.00011,11.43884]
[1777929618058,40.16,80097.02,17.5,0.85605,0.00011,11.42803]
[1777929623093,40.16,80099.1,17.5,0.85628,0.00011,11.41606]
[1777929630142,40.16,80099.07,17.5,0.85628,0.00011,11.41633]
[1777929632515,40.16,80099.07,17.5,0.85628,0.00011,11.41633]
[1777929632906,40.16,80099.07,17.5,0.85628,0.00011,11.41633]
[1777929633520,40.16,80098.91,17.5,0.85633,0.00011,11.41097]
[1777929636091,40.16,80098.31,17.5,0.85626,0.00011,11.41457]
[1777929641364,40.16,80099.01,17.5,0.85633,0.00011,11.41065]
[1777929649274,40.16,80099.38,17.5,0.85637,0.00011,11.40894]
[1777929654310,40.16,80099.25,17.5,0.85635,0.00011,11.40991]
[1777929659438,40.16,80098.54,17.5,0.85627,0.00011,11.41422]
[1777929662093,40.16,80098.63,17.5,0.85627,0.00011,11.41379]
[1777929662189,40.16,80098.63,17.5,0.85627,0.00011,11.41379]
[1777929666767,40.16,80099.03,17.5,0.85632,0.00011,11.41161]
[1777929666807,40.16,80099.03,17.5,0.85632,0.00011,11.41161]
[1777929668080,40.16,80099.13,17.5,0.85633,0.00011,11.41105]
[1777929672946,40.17,80098.89,17.5,0.85628,0.00011,11.41346]
[1777929674085,40.17,80098.75,17.5,0.85626,0.00011,11.41452]
[1777929677907,40.17,80098.77,17.5,0.85625,0.00011,11.41488]
[1777929683384,40.17,80098.66,17.5,0.85622,0.00011,11.41653]
[1777929683454,40.17,80098.66,17.5,0.85622,0.00011,11.41653]
[1777929688548,40.17,80099.26,17.5,0.85629,0.00011,11.41316]
[1777929691202,40.17,80099.26,17.5,0.85629,0.00011,11.41316]
[1777929694435,40.17,80099.34,17.5,0.85634,0.00011,11.40762]
[1777929696225,40.18,80099.12,17.5,0.8563,0.00011,11.40963]
[1777929697284,40.18,80099.32,17.5,0.85632,0.00011,11.40851]
[1777929704463,40.18,80099.41,17.5,0.85633,0.00011,11.40806]
[1777929709696,40.18,80099.92,17.5,0.85638,0.00011,11.40535]
[1777929714731,40.18,80100.31,17.5,0.85642,0.00011,11.40321]
[1777929717213,40.18,80100.13,17.5,0.8564,0.00011,11.40429]
[1777929719478,40.18,80100.25,17.5,0.85642,0.00011,11.40364]
[1777929720773,40.18,80111.47,17.5,0.85767,0.00011,11.33805]
[1777929721780,40.18,80114.44,17.5,0.858,0.00011,11.32048]
[1777929723361,40.18,80114.44,17.5,0.858,0.00011,11.32048]
[1777929723363,40.18,80115.92,17.5,0.85817,0.00011,11.31165]
[1777929724085,40.18,80115.92,17.5,0.85817,0.00011,11.31165]
[1777929724435,40.18,80115.92,17.5,0.85817,0.00011,11.31165]
[1777929728084,40.18,80116.02,17.5,0.85818,0.00011,11.31086]
[1777929729852,40.18,80116.02,17.5,0.85818,0.00011,11.31082]
[1777929732076,40.18,80116.02,17.5,0.85818,0.00011,11.31116]
[1777929737891,40.18,80123.93,17.5,0.85902,0.00011,11.26646]
[1777929742927,40.18,80125.71,17.5,0.85921,0.00011,11.25641]
[1777929745948,40.19,80123.21,17.5,0.85893,0.00011,11.27127]
[1777929754004,40.19,80123.77,17.5,0.85904,0.00011,11.2628]
[1777929759039,40.19,80123.67,17.5,0.85902,0.00011,11.2638]
[1777929764074,40.19,80124.77,17.5,0.85913,0.00011,11.25782]
[1777929764621,40.19,80124.77,17.5,0.85913,0.00011,11.25782]
[1777929768091,40.19,80125.15,17.5,0.85917,0.00011,11.25593]
[1777929768177,40.19,80125.15,17.5,0.85917,0.00011,11.25593]
[1777929769274,40.19,80125.15,17.5,0.85917,0.00011,11.25604]
[1777929772215,40.19,80125.18,17.5,0.85917,0.00011,11.2561]
[1777929774084,40.19,80125.26,17.5,0.85917,0.00011,11.25599]
[1777929776962,40.19,80125.48,17.5,0.85919,0.00011,11.25507]
[1777929777037,40.19,80125.48,17.5,0.85919,0.00011,11.25507]
[1777929777343,40.19,80125.48,17.5,0.85919,0.00011,11.25507]
[1777929777370,40.19,80134.26,17.5,0.86015,0.00011,11.20388]
[1777929777856,40.19,80134.26,17.5,0.86015,0.00011,11.20388]
[1777929777969,40.19,80134.26,17.5,0.86015,0.00011,11.20388]
[1777929778175,40.19,80142.24,17.5,0.86103,0.00011,11.15723]
[1777929781040,40.19,80143.76,17.5,0.86119,0.00011,11.14842]
[1777929784024,40.19,80144.03,17.5,0.86122,0.00011,11.14692]
[1777929789252,40.2,80145.87,17.5,0.86142,0.00011,11.1365]
[1777929793280,40.2,80143.41,17.5,0.86114,0.00011,11.15105]
[1777929798314,40.2,80143.66,17.5,0.86117,0.00011,11.14971]
[1777929800435,40.2,80143.78,17.5,0.86118,0.00011,11.14904]
[1777929800527,40.2,80145.98,17.5,0.86142,0.00011,11.13622]
[1777929804359,40.2,80148.32,17.5,0.86167,0.00011,11.12277]
[1777929806441,40.2,80149.64,17.5,0.86181,0.00011,11.11513]
[1777929806542,40.2,80152.52,17.5,0.86212,0.00011,11.09863]
[1777929807150,40.2,80152.52,17.5,0.86212,0.00011,11.09863]
[1777929807297,40.2,80152.52,17.5,0.86212,0.00011,11.09863]
[1777929807318,40.2,80152.52,17.5,0.86212,0.00011,11.09863]
[1777929807413,40.2,80152.52,17.5,0.86212,0.00011,11.09863]
[1777929807476,40.2,80161.06,17.5,0.86304,0.00011,11.04915]
[1777929808328,40.2,80161.06,17.5,0.86304,0.00011,11.04915]
[1777929808396,40.2,80161.06,17.5,0.86304,0.00011,11.04915]
[1777929808427,40.2,80170.13,17.5,0.86402,0.00011,10.99668]
[1777929808866,40.2,80170.13,17.5,0.86402,0.00011,10.99668]
[1777929809222,40.2,80170.13,17.5,0.86402,0.00011,10.99668]
[1777929809241,40.2,80170.13,17.5,0.86402,0.00011,10.99668]
[1777929809530,40.2,80170.13,17.5,0.86402,0.00011,10.99668]
[1777929809569,40.2,80184.48,17.5,0.86555,0.00011,10.91337]
[1777929810404,40.2,80191.67,17.5,0.86632,0.00011,10.87166]
[1777929811602,40.2,80197.6,17.5,0.86699,0.00011,10.83184]
[1777929811870,40.2,80197.6,17.5,0.86699,0.00011,10.83184]
[1777929811903,40.2,80197.6,17.5,0.86699,0.00011,10.83184]
[1777929812097,40.2,80197.6,17.5,0.86699,0.00011,10.83184]
[1777929812419,40.22,80208.86,17.5,0.8681,0.00011,10.77106]
[1777929812999,40.22,80208.86,17.5,0.8681,0.00011,10.77106]
[1777929813429,40.22,80210.49,17.5,0.86827,0.00011,10.76192]
[1777929814437,40.23,80206.88,17.5,0.86783,0.00011,10.78603]
[1777929815442,40.23,80210.58,17.5,0.86822,0.00011,10.76484]
[1777929815949,40.23,80210.58,17.5,0.86822,0.00011,10.76484]
[1777929816706,40.23,80210.58,17.5,0.86822,0.00011,10.76484]
[1777929820478,40.24,80207.02,17.5,0.86777,0.00011,10.78967]
[1777929825512,40.27,80210.47,17.5,0.86796,0.00011,10.77961]
[1777929828533,40.29,80212.61,17.5,0.86808,0.00011,10.77278]
[1777929829541,40.3,80216.2,17.5,0.86841,0.00011,10.75463]
[1777929830548,40.3,80218.06,17.5,0.8686,0.0001,10.74415]
[1777929831554,40.3,80216.43,17.5,0.86843,0.0001,10.75389]
[1777929833472,40.3,80217.14,17.5,0.8685,0.0001,10.75008]
[1777929833569,40.3,80223.78,17.5,0.86919,0.0001,10.71195]
[1777929833763,40.3,80223.78,17.5,0.86919,0.0001,10.71195]
[1777929834575,40.3,80235.37,17.5,0.87039,0.0001,10.64531]
[1777929835583,40.3,80242.22,17.5,0.87109,0.0001,10.6062]
[1777929836612,40.3,80242.22,17.5,0.87109,0.0001,10.6062]
[1777929836697,40.31,80245.17,17.5,0.87135,0.0001,10.59183]
[1777929836837,40.31,80245.17,17.5,0.87135,0.0001,10.59183]
[1777929837597,40.32,80249.82,17.5,0.87178,0.0001,10.56783]
[1777929838604,40.34,80246.17,17.5,0.87131,0.0001,10.59435]
[1777929839611,40.35,80242.34,17.5,0.87082,0.0001,10.62149]
[1777929840617,40.37,80238.72,17.5,0.87037,0.0001,10.647]
[1777929841625,40.37,80235.93,17.5,0.87007,0.0001,10.66352]
[1777929841794,40.37,80235.93,17.5,0.87007,0.0001,10.66352]
[1777929842632,40.38,80229.96,17.5,0.86938,0.0001,10.70196]
[1777929843638,40.39,80228.9,17.5,0.86921,0.0001,10.71151]
[1777929845653,40.39,80230.43,17.5,0.86935,0.0001,10.70335]
[1777929846660,40.39,80229.17,17.5,0.86922,0.0001,10.71097]
[1777929848673,40.4,80229.61,17.5,0.86925,0.0001,10.7091]
[1777929849681,40.4,80230.22,17.5,0.86931,0.0001,10.70593]
[1777929850688,40.4,80231.63,17.5,0.86945,0.0001,10.69814]
[1777929851695,40.4,80232.01,17.5,0.86948,0.0001,10.69631]
[1777929855725,40.4,80241.01,17.5,0.87039,0.0001,10.64588]
[1777929856735,40.4,80239.67,17.5,0.87024,0.0001,10.65405]
[1777929857742,40.41,80240.0,17.5,0.87027,0.0001,10.65257]
[1777929858750,40.41,80243.89,17.5,0.87067,0.0001,10.63059]
[1777929859757,40.41,80249.05,17.5,0.87119,0.0001,10.60134]
[1777929862494,40.42,80248.88,17.5,0.87109,0.0001,10.60728]
[1777929862508,40.45,80249.26,17.5,0.87096,0.0001,10.61462]
[1777929863641,40.45,80249.26,17.5,0.87096,0.0001,10.61462]
[1777929863669,40.47,80264.41,17.5,0.87243,0.0001,10.53221]
[1777929863965,40.47,80264.41,17.5,0.87243,0.0001,10.53221]
[1777929864616,40.47,80278.78,17.5,0.87389,0.0001,10.45013]
[1777929866733,40.47,80279.77,17.5,0.87399,0.0001,10.44446]
[1777929866765,40.5,80281.89,17.5,0.87405,0.0001,10.44154]
[1777929868825,40.52,80277.49,17.5,0.87344,0.0001,10.47585]
[1777929870294,40.55,80274.23,17.5,0.87296,0.0001,10.50301]
[1777929873055,40.56,80274.03,17.5,0.87294,0.0001,10.50207]
[1777929874867,40.59,80272.09,17.5,0.87255,0.0001,10.52389]
[1777929877503,40.62,80267.45,17.5,0.87191,0.0001,10.56008]
[1777929879157,40.62,80267.03,17.5,0.87187,0.0001,10.56248]
[1777929884937,40.66,80264.48,17.5,0.87138,0.0001,10.58995]
[1777929889973,40.67,80265.27,17.5,0.87144,0.0001,10.5868]
[1777929896017,40.67,80265.41,17.5,0.87143,0.0001,10.58738]
[1777929901050,40.67,80264.85,17.5,0.87135,0.0001,10.59177]
[1777929906087,40.68,80266.57,17.5,0.87147,0.0001,10.58529]
[1777929910115,40.69,80264.45,17.5,0.8712,0.0001,10.60052]
[1777929915149,40.7,80265.68,17.5,0.8713,0.0001,10.59462]
[1777929920185,40.7,80265.61,17.5,0.87127,0.0001,10.59618]
[1777929922603,40.7,80265.61,17.5,0.87127,0.0001,10.59618]
[1777929928062,40.7,80266.99,17.5,0.87139,0.0001,10.58988]
[1777929928241,40.71,80277.21,17.5,0.87243,0.0001,10.53178]
[1777929929248,40.72,80281.63,17.5,0.87282,0.0001,10.50978]
[1777929935289,40.78,80283.21,17.5,0.87268,0.0001,10.51521]
[1777929939318,40.81,80284.97,17.5,0.87265,0.0001,10.51732]
[1777929945360,40.85,80285.18,17.5,0.87247,0.0001,10.52793]
[1777929948381,40.85,80280.74,17.5,0.872,0.0001,10.55396]
[1777929949387,40.85,80271.45,17.5,0.87105,0.0001,10.60729]
[1777929950395,40.86,80267.92,17.5,0.87068,0.0001,10.62776]
[1777929955430,40.86,80266.96,17.5,0.87055,0.0001,10.63496]
[1777929960465,40.86,80266.26,17.5,0.87046,0.0001,10.64014]
[1777929965500,40.87,80264.93,17.5,0.87031,0.0001,10.6482]
[1777929970535,40.87,80265.8,17.5,0.8704,0.0001,10.64373]
[1777929971542,40.87,80264.2,17.5,0.87023,0.0001,10.65294]
[1777929972549,40.87,80262.33,17.5,0.87004,0.0001,10.66368]
[1777929977585,40.87,80262.63,17.5,0.87006,0.0001,10.66234]
[1777929981614,40.87,80252.02,17.5,0.86896,0.0001,10.72337]
[1777929983627,40.87,80250.12,17.5,0.86875,0.0001,10.73467]
[1777929984635,40.87,80248.26,17.5,0.86856,0.0001,10.7455]
[1777929985642,40.87,80260.35,17.5,0.8698,0.0001,10.67676]
[1777929986649,40.87,80261.32,17.5,0.8699,0.0001,10.67154]
[1777929987656,40.88,80264.34,17.5,0.8702,0.0001,10.65464]
[1777929992691,40.88,80264.89,17.5,0.87028,0.0001,10.64738]
[1777930006789,40.89,80264.79,17.5,0.87023,0.0001,10.65057]
[1777930011823,40.89,80264.75,17.5,0.87022,0.0001,10.65115]
[1777930013839,40.89,80261.87,17.5,0.86992,0.0001,10.66767]
[1777930014846,40.89,80249.48,17.5,0.86864,0.0001,10.73831]
[1777930015853,40.89,80247.09,17.5,0.8684,0.0001,10.75188]
[1777930022901,40.89,80247.09,17.5,0.86841,0.0001,10.75131]
[1777930032917,40.89,80247.09,17.5,0.86841,0.0001,10.75131]
[1777930032950,40.89,80247.09,17.5,0.86842,0.0001,10.75063]
[1777930032975,40.89,80243.79,17.5,0.86808,0.0001,10.76946]
[1777930033982,40.89,80235.09,17.5,0.86717,0.0001,10.81905]
[1777930034989,40.89,80234.14,17.5,0.86708,0.0001,10.8244]
[1777930037002,40.88,80231.7,17.5,0.86683,0.0001,10.83803]
[1777930040024,40.88,80231.12,17.5,0.86677,0.0001,10.84085]
[1777930042220,40.88,80231.25,17.5,0.86679,0.0001,10.83995]
[1777930048080,40.88,80231.26,17.5,0.86681,0.0001,10.83879]
[1777930050094,40.88,80232.07,17.5,0.86689,0.0001,10.83432]
[1777930054130,40.88,80231.92,17.5,0.86693,0.0001,10.82968]
[1777930057143,40.88,80231.26,17.5,0.86685,0.0001,10.83395]
[1777930062179,40.88,80231.25,17.5,0.86684,0.0001,10.8345]
[1777930068221,40.89,80231.17,17.5,0.86682,0.0001,10.83558]
[1777930071241,40.89,80229.93,17.5,0.86669,0.0001,10.84298]
[1777930072281,40.89,80229.93,17.5,0.86669,0.0001,10.84298]
[1777930072285,40.89,80229.19,17.5,0.86661,0.0001,10.84731]
[1777930073133,40.89,80229.19,17.5,0.86661,0.0001,10.84731]
[1777930073256,40.89,80224.19,17.5,0.86608,0.0001,10.87597]
[1777930074263,40.89,80220.41,17.5,0.86569,0.00011,10.89764]
[1777930079298,40.89,80219.22,17.5,0.86556,0.00011,10.90457]
[1777930081311,40.89,80216.55,17.5,0.86528,0.00011,10.91987]
[1777930082320,40.89,80213.51,17.5,0.86496,0.00011,10.93726]
[1777930087355,40.89,80213.85,17.5,0.86499,0.00011,10.93517]
[1777930089806,40.89,80213.68,17.5,0.86498,0.00011,10.93611]
[1777930089832,40.89,80213.51,17.5,0.86496,0.00011,10.93706]
[1777930090008,40.89,80213.51,17.5,0.86496,0.00011,10.93706]
[1777930090376,40.89,80209.19,17.5,0.8645,0.00011,10.96176]
[1777930094404,40.89,80207.2,17.5,0.8643,0.00011,10.97288]
[1777930099671,40.89,80207.38,17.5,0.86432,0.00011,10.97158]
[1777930100447,40.88,80217.38,17.5,0.86538,0.00011,10.91425]
[1777930101454,40.89,80220.03,17.5,0.86566,0.00011,10.89911]
[1777930102461,40.89,80217.67,17.5,0.86541,0.00011,10.91265]
[1777930104452,40.89,80217.85,17.5,0.86543,0.00011,10.91164]
[1777930105481,40.89,80212.97,17.5,0.86491,0.00011,10.93959]
[1777930106538,40.89,80212.97,17.5,0.86491,0.00011,10.93959]
[1777930106639,40.89,80209.75,17.5,0.86457,0.00011,10.958]
[1777930112531,40.88,80210.02,17.5,0.86466,0.00011,10.95043]
[1777930114545,40.88,80212.55,17.5,0.86493,0.00011,10.93589]
[1777930119580,40.88,80212.52,17.5,0.86493,0.00011,10.93603]
[1777930124615,40.88,80212.34,17.5,0.86491,0.00011,10.93702]
[1777930127636,40.88,80209.42,17.5,0.8646,0.00011,10.9537]
[1777930129481,40.88,80208.94,17.5,0.86455,0.00011,10.95642]
[1777930134584,40.88,80207.88,17.5,0.86444,0.00011,10.9623]
[1777930134884,40.88,80207.83,17.5,0.86444,0.00011,10.96254]
[1777930140726,40.88,80206.91,17.5,0.86434,0.00011,10.96761]
[1777930145762,40.88,80207.01,17.5,0.86436,0.00011,10.96685]
[1777930150797,40.88,80205.89,17.5,0.86424,0.00011,10.97309]
[1777930151804,40.88,80204.33,17.5,0.86408,0.00011,10.98198]
[1777930155832,40.88,80204.19,17.5,0.86407,0.00011,10.9826]
[1777930159859,40.88,80203.74,17.5,0.86402,0.00011,10.98499]
[1777930161874,40.88,80202.84,17.5,0.86393,0.00011,10.99006]
[1777930163888,40.88,80196.11,17.5,0.86322,0.00011,11.02851]
[1777930166909,40.88,80196.39,17.5,0.86325,0.00011,11.02656]
[1777930168256,40.88,80196.39,17.5,0.86325,0.00011,11.02656]
[1777930168923,40.88,80194.64,17.5,0.86307,0.00011,11.03635]
[1777930169930,40.88,80193.26,17.5,0.86293,0.00011,11.04412]
[1777930170937,40.88,80190.77,17.5,0.86266,0.00011,11.05823]
[1777930171944,40.88,80188.28,17.5,0.86246,0.00011,11.06655]
[1777930172950,40.88,80187.12,17.5,0.86234,0.00011,11.073]
[1777930180000,40.87,80187.32,17.5,0.86238,0.00011,11.07034]
[1777930185035,40.87,80187.36,17.5,0.86241,0.00011,11.06895]
[1777930189062,40.86,80186.58,17.5,0.86234,0.00011,11.07246]
[1777930190070,40.86,80192.88,17.5,0.86302,0.00011,11.03608]
[1777930191077,40.86,80195.69,17.5,0.86333,0.00011,11.01977]
[1777930192084,40.86,80195.33,17.5,0.86329,0.00011,11.02165]
[1777930194099,40.86,80196.23,17.5,0.86339,0.00011,11.01612]
[1777930196114,40.86,80196.63,17.5,0.86344,0.00011,11.01348]
[1777930198128,40.86,80197.58,17.5,0.86355,0.00011,11.00769]
[1777930199135,40.86,80196.72,17.5,0.86346,0.00011,11.01245]
[1777930203163,40.86,80196.01,17.5,0.8634,0.00011,11.01582]
[1777930205177,40.85,80196.34,17.5,0.86344,0.00011,11.01357]
[1777930209205,40.85,80195.8,17.5,0.86339,0.00011,11.01593]
[1777930210212,40.85,80196.12,17.5,0.86343,0.00011,11.01391]
[1777930211852,40.85,80203.38,17.5,0.86421,0.00011,10.97192]
[1777930213047,40.85,80203.38,17.5,0.86421,0.00011,10.97192]
[1777930213111,40.85,80209.51,17.5,0.86486,0.00011,10.93667]
[1777930213223,40.85,80209.51,17.5,0.86486,0.00011,10.93667]
[1777930213594,40.85,80216.15,17.5,0.86557,0.00011,10.89833]
[1777930214240,40.85,80220.65,17.5,0.86604,0.00011,10.87258]
[1777930216253,40.85,80222.04,17.5,0.8662,0.0001,10.86413]
[1777930220282,40.84,80224.17,17.5,0.86643,0.0001,10.85108]
[1777930222818,40.84,80224.27,17.5,0.86645,0.0001,10.8503]
[1777930222869,40.84,80225.47,17.5,0.86658,0.0001,10.84304]
[1777930224310,40.84,80231.09,17.5,0.86717,0.0001,10.81071]
[1777930231359,40.84,80231.76,17.5,0.86732,0.0001,10.79996]
[1777930232365,40.84,80235.39,17.5,0.8677,0.0001,10.77909]
[1777930234380,40.84,80237.33,17.5,0.86791,0.0001,10.76784]
[1777930236395,40.84,80239.18,17.5,0.86811,0.0001,10.75667]
[1777930241430,40.83,80239.2,17.5,0.86812,0.0001,10.75607]
[1777930245459,40.83,80237.4,17.5,0.86793,0.0001,10.76617]
[1777930249486,40.83,80240.29,17.5,0.86824,0.0001,10.74941]
[1777930254521,40.83,80240.5,17.5,0.86826,0.0001,10.74802]
[1777930259556,40.83,80240.44,17.5,0.86826,0.0001,10.74818]
[1777930265598,40.83,80240.3,17.5,0.86825,0.0001,10.74875]
[1777930266642,40.83,80240.3,17.5,0.86825,0.0001,10.74875]
[1777930266660,40.83,80240.3,17.5,0.86825,0.0001,10.74875]
[1777930266729,40.83,80242.95,17.5,0.86853,0.0001,10.73358]
[1777930267243,40.83,80242.95,17.5,0.86853,0.0001,10.73358]
[1777930267750,40.83,80242.95,17.5,0.86853,0.0001,10.73358]
[1777930267901,40.83,80242.95,17.5,0.86853,0.0001,10.73358]
[1777930268051,40.83,80242.95,17.5,0.86853,0.0001,10.73358]
[1777930268119,40.83,80256.89,17.5,0.86997,0.0001,10.654]
[1777930269086,40.83,80256.89,17.5,0.86997,0.0001,10.654]
[1777930268623,40.83,80259.75,17.5,0.87026,0.0001,10.63755]
[1777930271643,40.83,80262.61,17.5,0.87056,0.0001,10.62089]
[1777930276679,40.83,80262.94,17.5,0.8706,0.0001,10.6187]
[1777930281713,40.83,80262.96,17.5,0.87062,0.0001,10.61799]
[1777930291457,40.83,80263.3,17.5,0.87066,0.0001,10.61553]
[1777930296820,40.83,80263.32,17.5,0.87071,0.0001,10.61025]
[1777930301855,40.83,80263.37,17.5,0.87072,0.0001,10.60966]
[1777930309439,40.83,80263.39,17.5,0.87073,0.0001,10.60922]
[1777930314946,40.82,80263.57,17.5,0.87077,0.0001,10.60648]
[1777930323002,40.82,80263.82,17.5,0.87082,0.0001,10.6039]
[1777930327030,40.81,80261.71,17.5,0.87061,0.0001,10.61539]
[1777930332056,40.81,80261.71,17.5,0.87062,0.0001,10.61509]
[1777930338112,40.81,80262.68,17.5,0.87074,0.0001,10.60827]
[1777930343147,40.81,80262.28,17.5,0.87071,0.0001,10.60992]
[1777930350196,40.81,80261.59,17.5,0.87066,0.0001,10.61296]
[1777930353217,40.8,80253.94,17.5,0.86993,0.0001,10.65047]
[1777930358225,40.8,80253.28,17.5,0.86987,0.0001,10.65375]
[1777930359258,40.8,80250.45,17.5,0.86959,0.0001,10.66955]
[1777930364765,40.8,80250.77,17.5,0.86964,0.0001,10.66672]
[1777930365603,40.8,80250.59,17.5,0.86962,0.0001,10.66755]
[1777930365660,40.8,80250.59,17.5,0.86962,0.0001,10.66755]
[1777930366308,40.8,80243.8,17.5,0.86892,0.0001,10.70614]
[1777930367315,40.8,80242.61,17.5,0.8688,0.0001,10.71298]
[1777930371801,40.79,80242.42,17.5,0.86879,0.0001,10.71326]
[1777930376897,40.79,80242.69,17.5,0.86884,0.0001,10.71044]
[1777930379402,40.79,80242.48,17.5,0.86883,0.0001,10.71116]
[1777930382423,40.79,80242.88,17.5,0.86889,0.0001,10.70814]
[1777930384437,40.79,80243.05,17.5,0.86891,0.0001,10.70669]
[1777930385436,40.79,80243.05,17.5,0.86891,0.0001,10.70669]
[1777930386451,40.78,80242.71,17.5,0.86889,0.0001,10.70817]
[1777930389472,40.78,80242.3,17.5,0.86885,0.0001,10.71005]
[1777930390479,40.78,80242.74,17.5,0.8689,0.0001,10.70754]
[1777930395514,40.78,80242.67,17.5,0.86889,0.0001,10.70796]
[1777930400550,40.78,80242.66,17.5,0.8689,0.0001,10.70758]
[1777930409730,40.78,80242.66,17.5,0.86891,0.0001,10.70669]
[1777930414650,40.77,80246.01,17.5,0.86935,0.0001,10.67961]
[1777930416009,40.77,80246.01,17.5,0.86935,0.0001,10.67961]
[1777930416072,40.77,80246.97,17.5,0.86946,0.0001,10.67395]
[1777930421699,40.77,80247.08,17.5,0.86949,0.0001,10.67228]
[1777930426733,40.77,80247.18,17.5,0.86951,0.0001,10.67083]
[1777930430762,40.76,80249.02,17.5,0.86971,0.0001,10.65964]
[1777930435797,40.76,80248.91,17.5,0.86972,0.0001,10.65946]
[1777930441839,40.76,80248.94,17.5,0.86974,0.0001,10.65831]
[1777930446874,40.76,80248.67,17.5,0.86972,0.0001,10.65904]
[1777930453925,40.75,80249.65,17.5,0.86984,0.0001,10.6523]
[1777930456946,40.75,80252.42,17.5,0.87014,0.0001,10.63601]
[1777930457953,40.75,80255.15,17.5,0.87042,0.0001,10.62027]
[1777930458960,40.75,80253.52,17.5,0.87026,0.0001,10.62947]
[1777930463996,40.75,80254.64,17.5,0.87038,0.0001,10.62245]
[1777930469033,40.75,80251.32,17.5,0.87005,0.0001,10.64081]
[1777930470040,40.75,80248.25,17.5,0.86974,0.0001,10.65822]
[1777930471120,40.75,80248.25,17.5,0.86974,0.0001,10.65822]
[1777930471252,40.74,80238.19,17.5,0.86875,0.0001,10.70982]
[1777930472138,40.74,80238.19,17.5,0.86875,0.0001,10.70982]
[1777930472212,40.74,80234.74,17.5,0.86839,0.0001,10.72956]
[1777930472877,40.74,80234.74,17.5,0.86839,0.0001,10.72956]
[1777930473061,40.74,80236.06,17.5,0.86853,0.0001,10.72197]
[1777930474068,40.74,80237.15,17.5,0.86865,0.0001,10.71571]
[1777930479102,40.74,80237.14,17.5,0.86865,0.0001,10.71573]
[1777930483130,40.74,80236.77,17.5,0.86862,0.0001,10.71691]
[1777930490180,40.74,80236.89,17.5,0.86867,0.0001,10.7146]
[1777930500250,40.73,80236.89,17.5,0.8687,0.0001,10.7124]
[1777930500966,40.73,80236.89,17.5,0.8687,0.0001,10.7124]
[1777930503271,40.73,80235.96,17.5,0.86862,0.0001,10.7171]
[1777930504278,40.73,80235.57,17.5,0.86858,0.0001,10.71911]
[1777930504468,40.73,80235.57,17.5,0.86858,0.0001,10.71911]
[1777930509487,40.72,80235.36,17.5,0.86858,0.0001,10.71924]
[1777930511326,40.72,80234.53,17.5,0.8685,0.0001,10.72357]
[1777930513340,40.72,80234.91,17.5,0.86855,0.0001,10.72096]
[1777930514184,40.72,80234.91,17.5,0.86855,0.0001,10.72096]
[1777930514347,40.72,80233.69,17.5,0.86842,0.0001,10.72773]
[1777930515355,40.72,80230.18,17.5,0.86806,0.0001,10.74762]
[1777930520391,40.72,80230.24,17.5,0.86809,0.0001,10.74603]
[1777930526433,40.71,80230.35,17.5,0.86813,0.0001,10.74397]
[1777930532215,40.71,80230.42,17.5,0.86814,0.0001,10.74312]
[1777930532475,40.71,80249.28,17.5,0.87016,0.0001,10.62938]
[1777930533482,40.71,80252.81,17.5,0.87052,0.0001,10.6092]
[1777930534845,40.71,80252.81,17.5,0.87052,0.0001,10.6092]
[1777930535227,40.71,80252.81,17.5,0.87052,0.0001,10.6092]
[1777930535247,40.71,80253.87,17.5,0.87063,0.0001,10.60304]
[1777930537475,40.71,80255.05,17.5,0.87075,0.0001,10.59626]
[1777930537510,40.71,80257.04,17.5,0.87096,0.0001,10.58486]
[1777930542545,40.71,80258.05,17.5,0.87106,0.0001,10.57902]
[1777930546573,40.71,80262.06,17.5,0.87148,0.0001,10.55607]
[1777930550521,40.71,80263.55,17.5,0.87163,0.0001,10.54763]
[1777930550879,40.71,80272.23,17.5,0.87251,0.0001,10.49812]
[1777930551609,40.71,80278.15,17.5,0.87312,0.0001,10.46436]
[1777930552616,40.71,80280.52,17.5,0.87336,0.0001,10.45095]
[1777930554349,40.71,80280.52,17.5,0.87336,0.0001,10.45095]
[1777930554547,40.71,80280.01,17.5,0.8733,0.0001,10.45417]
[1777930555613,40.71,80280.93,17.5,0.87339,0.0001,10.44893]
[1777930556585,40.71,80281.04,17.5,0.8734,0.0001,10.44865]
[1777930560597,40.71,80282.46,17.5,0.87353,0.0001,10.44131]
[1777930561737,40.71,80282.36,17.5,0.87351,0.0001,10.44209]
[1777930567721,40.72,80280.78,17.5,0.87333,0.0001,10.45253]
[1777930569816,40.72,80272.09,17.5,0.87244,0.0001,10.50247]
[1777930576784,40.72,80272.11,17.5,0.87242,0.0001,10.50323]
[1777930581819,40.73,80272.69,17.5,0.87247,0.0001,10.50055]
[1777930587753,40.73,80272.72,17.5,0.87247,0.0001,10.50088]
[1777930595242,40.73,80273.4,17.5,0.87253,0.0001,10.49751]
[1777930605616,40.73,80273.4,17.5,0.87256,0.0001,10.49311]
[1777930611735,40.74,80272.89,17.5,0.87249,0.0001,10.49723]
[1777930617063,40.74,80272.44,17.5,0.87242,0.0001,10.50081]
[1777930621092,40.74,80269.31,17.5,0.8721,0.0001,10.51914]
[1777930625120,40.74,80267.55,17.5,0.87191,0.0001,10.52954]
[1777930630155,40.74,80268.66,17.5,0.87202,0.0001,10.52362]
[1777930632169,40.74,80266.37,17.5,0.87178,0.0001,10.53684]
[1777930641231,40.74,80266.74,17.5,0.87181,0.0001,10.53523]
[1777930646268,40.75,80266.46,17.5,0.87177,0.0001,10.53713]
[1777930647399,40.75,80268.06,17.5,0.87194,0.0001,10.52806]
[1777930652312,40.75,80266.3,17.5,0.87181,0.0001,10.53265]
[1777930657347,40.75,80265.87,17.5,0.87176,0.0001,10.53535]
[1777930663389,40.75,80264.86,17.5,0.87165,0.0001,10.54132]
[1777930668423,40.75,80264.39,17.5,0.8716,0.0001,10.54406]
[1777930674462,40.75,80263.96,17.5,0.87156,0.0001,10.5465]
[1777930680911,40.75,80262.63,17.5,0.87142,0.0001,10.55398]
[1777930681518,40.75,80270.2,17.5,0.8722,0.0001,10.51071]
[1777930682525,40.75,80271.89,17.5,0.87237,0.0001,10.50111]
[1777930687559,40.75,80272.35,17.5,0.87242,0.0001,10.49866]
[1777930692595,40.75,80272.28,17.5,0.87241,0.0001,10.49916]
[1777930697630,40.75,80272.58,17.5,0.87244,0.0001,10.49749]
[1777930702666,40.75,80272.37,17.5,0.87242,0.0001,10.49868]
[1777930708708,40.75,80272.26,17.5,0.87241,0.0001,10.49918]
[1777930713744,40.75,80272.68,17.5,0.87251,0.0001,10.49088]
[1777930718780,40.75,80271.58,17.5,0.8724,0.0001,10.49705]
[1777930720596,40.75,80269.06,17.5,0.87214,0.0001,10.51137]
[1777930720820,40.75,80263.43,17.5,0.87157,0.0001,10.54348]
[1777930722808,40.75,80261.55,17.5,0.87138,0.0001,10.55406]
[1777930728850,40.75,80260.53,17.5,0.87128,0.0001,10.55915]
[1777930733885,40.74,80259.21,17.5,0.87116,0.0001,10.56617]
[1777930737179,40.74,80242.99,17.5,0.86949,0.0001,10.65856]
[1777930738354,40.74,80241.17,17.5,0.86931,0.0001,10.66874]
[1777930738920,40.74,80240.9,17.5,0.86928,0.0001,10.67005]
[1777930741261,40.74,80239.55,17.5,0.86915,0.0001,10.6773]
[1777930742249,40.74,80237.67,17.5,0.86896,0.0001,10.68781]
[1777930742948,40.74,80243.3,17.5,0.86955,0.0001,10.65535]
[1777930743955,40.74,80243.58,17.5,0.86958,0.0001,10.65354]
[1777930745968,40.74,80243.74,17.5,0.8696,0.0001,10.65222]
[1777930751004,40.73,80243.58,17.5,0.8696,0.0001,10.65217]
[1777930754025,40.73,80243.31,17.5,0.86959,0.0001,10.65315]
[1777930759061,40.73,80243.18,17.5,0.86959,0.0001,10.653]
[1777930760068,40.73,80244.79,17.5,0.86976,0.0001,10.64362]
[1777930761075,40.73,80244.14,17.5,0.86969,0.0001,10.64718]
[1777930762082,40.73,80244.52,17.5,0.86974,0.0001,10.64484]
[1777930763088,40.73,80245.19,17.5,0.86981,0.0001,10.64086]
[1777930765103,40.73,80245.0,17.5,0.86979,0.0001,10.64165]
[1777930767117,40.72,80244.82,17.5,0.86978,0.0001,10.64238]
[1777930772152,40.72,80244.66,17.5,0.86983,0.0001,10.63679]
[1777930773159,40.72,80244.25,17.5,0.86979,0.0001,10.639]
[1777930776180,40.72,80243.91,17.5,0.86977,0.0001,10.64054]
[1777930777186,40.72,80244.06,17.5,0.86978,0.0001,10.63954]
[1777930778193,40.72,80244.29,17.5,0.86981,0.0001,10.63809]
[1777930780208,40.72,80244.16,17.5,0.8698,0.0001,10.63858]
[1777930781214,40.72,80244.28,17.5,0.86982,0.0001,10.63776]
[1777930783228,40.72,80244.64,17.5,0.86986,0.0001,10.63545]
[1777930787256,40.72,80244.75,17.5,0.86988,0.0001,10.63433]
[1777930789271,40.72,80245.7,17.5,0.86998,0.0001,10.62866]
[1777930790277,40.72,80248.4,17.5,0.87026,0.0001,10.61311]
[1777930791285,40.72,80250.53,17.5,0.87048,0.0001,10.60084]
[1777930796320,40.71,80251.51,17.5,0.87059,0.0001,10.5949]
[1777930799341,40.71,80253.5,17.5,0.8708,0.0001,10.58332]
[1777930800348,40.71,80255.9,17.5,0.87105,0.0001,10.56956]
[1777930801355,40.71,80261.07,17.5,0.87158,0.0001,10.53999]
[1777930802362,40.71,80264.03,17.5,0.87188,0.0001,10.5231]
[1777930803369,40.71,80266.65,17.5,0.87215,0.0001,10.50818]
[1777930808404,40.71,80266.08,17.5,0.87208,0.0001,10.51171]
[1777930811162,40.71,80267.08,17.5,0.87218,0.0001,10.5061]
[1777930814447,40.72,80271.74,17.5,0.87266,0.0001,10.47973]
[1777930817413,40.72,80272.58,17.5,0.87274,0.0001,10.47512]
[1777930822503,40.72,80271.17,17.5,0.87259,0.0001,10.48369]
[1777930825523,40.72,80269.17,17.5,0.87238,0.0001,10.49531]
[1777930828545,40.72,80253.65,17.5,0.87078,0.0001,10.58411]
[1777930829552,40.72,80250.28,17.5,0.87044,0.0001,10.6033]
[1777930830559,40.72,80248.46,17.5,0.87025,0.0001,10.61361]
[1777930837607,40.72,80248.59,17.5,0.87034,0.0001,10.60632]
[1777930842643,40.71,80247.59,17.5,0.87024,0.0001,10.61148]
[1777930845664,40.71,80246.74,17.5,0.87016,0.0001,10.61598]
[1777930846671,40.71,80247.86,17.5,0.87028,0.0001,10.60945]
[1777930851706,40.71,80247.32,17.5,0.87023,0.0001,10.61198]
[1777930856741,40.71,80248.64,17.5,0.87038,0.0001,10.60388]
[1777930861775,40.71,80248.23,17.5,0.87035,0.0001,10.60568]
[1777930862783,40.71,80246.49,17.5,0.87017,0.0001,10.61552]
[1777930864303,40.71,80247.47,17.5,0.87027,0.0001,10.60968]
[1777930865804,40.71,80246.49,17.5,0.87017,0.0001,10.61517]
[1777930866811,40.71,80247.64,17.5,0.87029,0.0001,10.60847]
[1777930871846,40.7,80246.52,17.5,0.87019,0.0001,10.6143]
[1777930872853,40.7,80246.49,17.5,0.87019,0.0001,10.61436]
[1777930874867,40.7,80247.43,17.5,0.87029,0.0001,10.60875]
[1777930879902,40.7,80247.35,17.5,0.87029,0.0001,10.60864]
[1777930885945,40.7,80247.37,17.5,0.87031,0.0001,10.60786]
[1777930894001,40.7,80245.09,17.5,0.87014,0.0001,10.61425]
[1777930897022,40.7,80244.59,17.5,0.8701,0.0001,10.61676]
[1777930898029,40.69,80247.66,17.5,0.87042,0.0001,10.59896]
[1777930900735,40.69,80247.66,17.5,0.87042,0.0001,10.59887]
[1777930901737,40.69,80247.66,17.5,0.87042,0.0001,10.59887]
[1777930901818,40.69,80247.66,17.5,0.87042,0.0001,10.59868]
[1777930901827,40.69,80247.66,17.5,0.87042,0.0001,10.59868]
[1777930913824,40.69,80247.7,17.5,0.87043,0.0001,10.59797]
[1777930914141,40.69,80246.78,17.5,0.87035,0.0001,10.60248]
[1777930915148,40.69,80246.97,17.5,0.87037,0.0001,10.60129]
[1777930922197,40.69,80247.58,17.5,0.87045,0.0001,10.59712]
[1777930924211,40.69,80245.37,17.5,0.87022,0.0001,10.60958]
[1777930925217,40.69,80245.59,17.5,0.87025,0.0001,10.60821]
[1777930926225,40.69,80245.81,17.5,0.87027,0.0001,10.60684]
[1777930934454,40.69,80245.86,17.5,0.87028,0.0001,10.60634]
[1777930940323,40.68,80246.48,17.5,0.87037,0.0001,10.60158]
[1777930942336,40.68,80246.64,17.5,0.87039,0.0001,10.60048]
[1777930943344,40.68,80247.04,17.5,0.87043,0.0001,10.5981]
[1777930946364,40.68,80246.55,17.5,0.87039,0.0001,10.60065]
[1777930947372,40.68,80247.21,17.5,0.87045,0.0001,10.59678]
[1777930950392,40.68,80246.31,17.5,0.87037,0.0001,10.60168]
[1777930951400,40.68,80247.06,17.5,0.8705,0.0001,10.59151]
[1777930957535,40.68,80247.06,17.5,0.8705,0.0001,10.59151]
[1777930963483,40.68,80248.34,17.5,0.87065,0.0001,10.5833]
[1777930970758,40.68,80248.38,17.5,0.87066,0.0001,10.58287]
[1777930976575,40.67,80248.69,17.5,0.8707,0.0001,10.58044]
[1777930977582,40.67,80253.56,17.5,0.8712,0.0001,10.55252]
[1777930978589,40.67,80255.33,17.5,0.87139,0.0001,10.54238]
[1777930983623,40.67,80257.08,17.5,0.87157,0.0001,10.53242]
[1777930986578,40.67,80257.08,17.5,0.87157,0.0001,10.53242]
[1777930986645,40.67,80257.34,17.5,0.87159,0.0001,10.53114]
[1777930991680,40.68,80257.04,17.5,0.87155,0.0001,10.53322]
[1777930996715,40.68,80258.31,17.5,0.87168,0.0001,10.52632]
[1777930999736,40.68,80263.16,17.5,0.87217,0.0001,10.49888]
[1777931005778,40.68,80263.31,17.5,0.87217,0.0001,10.49876]
[1777931010844,40.68,80263.4,17.5,0.87217,0.0001,10.49878]
[1777931010813,40.68,80258.36,17.5,0.87165,0.0001,10.52771]
[1777931011820,40.68,80255.42,17.5,0.8714,0.0001,10.53882]
[1777931019185,40.68,80254.28,17.5,0.87128,0.0001,10.54562]
[1777931022195,40.68,80252.63,17.5,0.87111,0.0001,10.55541]
[1777931026926,40.68,80249.16,17.5,0.87075,0.0001,10.57539]
[1777931027933,40.68,80244.16,17.5,0.87023,0.0001,10.604]
[1777931028940,40.68,80241.89,17.5,0.86999,0.0001,10.61696]
[1777931029946,40.68,80236.36,17.5,0.86942,0.0001,10.64857]
[1777931030954,40.68,80233.34,17.5,0.86911,0.0001,10.66577]
[1777931032598,40.68,80230.57,17.5,0.86883,0.0001,10.68139]
[1777931033354,40.68,80230.57,17.5,0.86883,0.0001,10.68139]
[1777931033386,40.68,80230.57,17.5,0.86883,0.0001,10.68139]
[1777931033462,40.68,80230.2,17.5,0.86879,0.0001,10.68337]
[1777931033975,40.68,80233.62,17.5,0.86915,0.0001,10.66377]
[1777931034982,40.68,80238.45,17.5,0.86965,0.0001,10.63597]
[1777931036336,40.68,80238.45,17.5,0.86965,0.0001,10.63597]
[1777931036347,40.68,80242.41,17.5,0.87006,0.0001,10.61312]
[1777931038003,40.68,80244.14,17.5,0.87024,0.0001,10.60318]
[1777931039437,40.68,80244.14,17.5,0.87024,0.0001,10.60318]
[1777931040737,40.68,80244.44,17.5,0.87028,0.0001,10.60143]
[1777931041573,40.68,80250.89,17.5,0.87094,0.0001,10.5645]
[1777931043209,40.68,80250.46,17.5,0.8709,0.0001,10.56696]
[1777931043310,40.68,80253.43,17.5,0.8712,0.0001,10.55006]
[1777931045054,40.68,80255.37,17.5,0.8714,0.0001,10.53902]
[1777931046972,40.68,80255.21,17.5,0.87138,0.0001,10.54]
[1777931047021,40.68,80255.21,17.5,0.87138,0.0001,10.54]
[1777931047307,40.68,80255.21,17.5,0.87138,0.0001,10.54]
[1777931051240,40.68,80254.99,17.5,0.87136,0.0001,10.54149]
[1777931054118,40.68,80256.73,17.5,0.87153,0.0001,10.53174]
[1777931059154,40.68,80257.57,17.5,0.87161,0.0001,10.52721]
[1777931063182,40.68,80255.75,17.5,0.87142,0.0001,10.53776]
[1777931065196,40.68,80253.76,17.5,0.87122,0.0001,10.54917]
[1777931067894,40.68,80253.1,17.5,0.87115,0.0001,10.55294]
[1777931068227,40.68,80253.19,17.5,0.87116,0.0001,10.55242]
[1777931068469,40.68,80248.98,17.5,0.87073,0.0001,10.57649]
[1777931069225,40.68,80245.0,17.5,0.87032,0.0001,10.59922]
[1777931070231,40.68,80242.99,17.5,0.87011,0.0001,10.61065]
[1777931071239,40.68,80239.84,17.5,0.86984,0.0001,10.62281]
[1777931074260,40.68,80237.73,17.5,0.86963,0.0001,10.63456]
[1777931080503,40.68,80237.19,17.5,0.86958,0.0001,10.63718]
[1777931087351,40.68,80236.47,17.5,0.86952,0.0001,10.64035]
[1777931092385,40.68,80235.76,17.5,0.86946,0.0001,10.64395]
[1777931097421,40.68,80235.77,17.5,0.86946,0.0001,10.64348]
[1777931100442,40.67,80233.73,17.5,0.86926,0.0001,10.65492]
[1777931105477,40.67,80233.49,17.5,0.86924,0.0001,10.6558]
[1777931110512,40.67,80233.61,17.5,0.86926,0.0001,10.65465]
[1777931115546,40.67,80232.92,17.5,0.8692,0.0001,10.65813]
[1777931120582,40.67,80233.5,17.5,0.86927,0.0001,10.65437]
[1777931122595,40.67,80235.91,17.5,0.86952,0.0001,10.6404]
[1777931126356,40.67,80236.03,17.5,0.86954,0.0001,10.63955]
[1777931131659,40.67,80237.79,17.5,0.86978,0.0001,10.62343]
[1777931136694,40.67,80238.69,17.5,0.86987,0.0001,10.6182]
[1777931138537,40.67,80238.91,17.5,0.8699,0.0001,10.61693]
[1777931143742,40.67,80238.95,17.5,0.8699,0.0001,10.61665]
[1777931144455,40.67,80238.95,17.5,0.8699,0.0001,10.61665]
[1777931144935,40.67,80238.95,17.5,0.8699,0.0001,10.61665]
[1777931145008,40.67,80246.27,17.5,0.87066,0.0001,10.57474]
[1777931145756,40.67,80250.63,17.5,0.87111,0.0001,10.54984]
[1777931147772,40.67,80253.43,17.5,0.87139,0.0001,10.53401]
[1777931152807,40.67,80254.16,17.5,0.87146,0.0001,10.53013]
[1777931155927,40.67,80260.0,17.5,0.87206,0.0001,10.49686]
[1777931156835,40.67,80262.64,17.5,0.87233,0.0001,10.48173]
[1777931162876,40.67,80263.63,17.5,0.87244,0.0001,10.47594]
[1777931166905,40.67,80265.24,17.5,0.8726,0.0001,10.4667]
[1777931168919,40.67,80267.13,17.5,0.8728,0.0001,10.4559]
[1777931169436,40.67,80267.13,17.5,0.8728,0.0001,10.4559]
[1777931174960,40.67,80268.5,17.5,0.87293,0.0001,10.44816]
[1777931176672,40.67,80268.5,17.5,0.87293,0.0001,10.44816]
[1777931183017,40.67,80269.39,17.5,0.87302,0.0001,10.44328]
[1777931190066,40.67,80269.76,17.5,0.87306,0.0001,10.44137]
[1777931193033,40.67,80269.54,17.5,0.87309,0.0001,10.4369]
[1777931199388,40.67,80270.17,17.5,0.87315,0.0001,10.43345]
[1777931199691,40.67,80270.17,17.5,0.87315,0.0001,10.43345]
[1777931206179,40.67,80270.33,17.5,0.87316,0.0001,10.43277]
[1777931207246,40.67,80270.33,17.5,0.87316,0.0001,10.43277]
[1777931213227,40.67,80271.28,17.5,0.87326,0.0001,10.42749]
[1777931220277,40.67,80270.13,17.5,0.87314,0.0001,10.43417]
[1777931223298,40.67,80267.04,17.5,0.87282,0.0001,10.45182]
[1777931228333,40.67,80266.63,17.5,0.87277,0.0001,10.45478]
[1777931233368,40.68,80266.84,17.5,0.87278,0.0001,10.45433]
[1777931235382,40.68,80269.47,17.5,0.87304,0.0001,10.43961]
[1777931238403,40.68,80271.39,17.5,0.87323,0.0001,10.42893]
[1777931243438,40.68,80270.31,17.5,0.87312,0.0001,10.43521]
[1777931248472,40.68,80270.2,17.5,0.87309,0.0001,10.43664]
[1777931253508,40.68,80271.03,17.5,0.87322,0.0001,10.4269]
[1777931258543,40.69,80270.83,17.5,0.87319,0.0001,10.42884]
[1777931263578,40.69,80270.43,17.5,0.87313,0.0001,10.43189]
[1777931264430,40.69,80270.43,17.5,0.87313,0.0001,10.43189]
[1777931268033,40.69,80270.36,17.5,0.87312,0.0001,10.43243]
[1777931273698,40.69,80270.31,17.5,0.8731,0.0001,10.43399]
[1777931282761,40.69,80269.77,17.5,0.87303,0.0001,10.43759]
[1777931287800,40.69,80269.74,17.5,0.87302,0.0001,10.43813]
[1777931292835,40.7,80270.61,17.5,0.87311,0.0001,10.43354]
[1777931297870,40.7,80270.83,17.5,0.87312,0.0001,10.43268]
[1777931299443,40.7,80270.78,17.5,0.87311,0.0001,10.43305]
[1777931305152,40.7,80269.67,17.5,0.87299,0.0001,10.43977]
[1777931314990,40.7,80270.35,17.5,0.87311,0.0001,10.43091]
[1777931320031,40.7,80270.3,17.5,0.87309,0.0001,10.43159]
[1777931327120,40.7,80269.07,17.5,0.87296,0.0001,10.4389]
[1777931333118,40.7,80270.2,17.5,0.87307,0.0001,10.43299]
[1777931338156,40.71,80270.02,17.5,0.87304,0.0001,10.43445]
[1777931343192,40.71,80268.84,17.5,0.87292,0.0001,10.44151]
[1777931348227,40.71,80269.56,17.5,0.87299,0.0001,10.43747]
[1777931352254,40.71,80271.94,17.5,0.87323,0.0001,10.42417]
[1777931353261,40.71,80279.59,17.5,0.87401,0.0001,10.38041]
[1777931354269,40.71,80282.08,17.5,0.87426,0.0001,10.36612]
[1777931356282,40.71,80283.93,17.5,0.87445,0.0001,10.35545]
[1777931361117,40.7,80285.63,17.5,0.87464,0.0001,10.34455]
[1777931363579,40.7,80285.62,17.5,0.87464,0.0001,10.34457]
[1777931369373,40.7,80286.93,17.5,0.87479,0.0001,10.33664]
[1777931375416,40.7,80288.42,17.5,0.87502,0.0001,10.32079]
[1777931380454,40.69,80289.02,17.5,0.8751,0.0001,10.31622]
[1777931385489,40.69,80288.14,17.5,0.87503,0.0001,10.32018]
[1777931386496,40.69,80291.85,17.5,0.87541,0.0001,10.29887]
[1777931387912,40.69,80291.85,17.5,0.87541,0.0001,10.29887]
[1777931387951,40.69,80291.85,17.5,0.87541,0.0001,10.29887]
[1777931388078,40.69,80291.85,17.5,0.87541,0.0001,10.29887]
[1777931388142,40.69,80293.64,17.5,0.87559,0.0001,10.28833]
[1777931388510,40.69,80295.18,17.5,0.87575,0.0001,10.27957]
[1777931389517,40.69,80296.85,17.5,0.87592,0.0001,10.26993]
[1777931392538,40.69,80299.38,17.5,0.87618,0.0001,10.2552]
[1777931397573,40.68,80299.87,17.5,0.87624,0.0001,10.25189]
[1777931402612,40.68,80299.94,17.5,0.87625,0.0001,10.25113]
[1777931403783,40.68,80299.94,17.5,0.87625,0.0001,10.25113]
[1777931403863,40.68,80299.94,17.5,0.87625,0.0001,10.25113]
[1777931404626,40.68,80303.25,17.5,0.87658,0.0001,10.2322]
[1777931409661,40.68,80303.57,17.5,0.87662,0.0001,10.23021]
[1777931413418,40.68,80304.72,17.5,0.87673,0.0001,10.22358]
[1777931413466,40.68,80304.72,17.5,0.87673,0.0001,10.22358]
[1777931414302,40.68,80307.52,17.5,0.87701,0.0001,10.20766]
[1777931414616,40.68,80307.52,17.5,0.87701,0.0001,10.20766]
[1777931414696,40.68,80319.77,17.5,0.87823,0.0001,10.13818]
[1777931415823,40.68,80324.99,17.5,0.87875,0.0001,10.10872]
[1777931416710,40.68,80326.56,17.5,0.8789,0.0001,10.09997]
[1777931418412,40.68,80326.88,17.5,0.87893,0.0001,10.09832]
[1777931418516,40.68,80326.88,17.5,0.87893,0.0001,10.09832]
[1777931419330,40.68,80326.88,17.5,0.87893,0.0001,10.09832]
[1777931419334,40.68,80348.51,17.5,0.88104,0.0001,9.97622]
[1777931419685,40.68,80348.51,17.5,0.88104,0.0001,9.97622]
[1777931420028,40.68,80348.51,17.5,0.88104,0.0001,9.97622]
[1777931420066,40.68,80367.06,17.5,0.88284,0.0001,9.87176]
[1777931420572,40.68,80367.06,17.5,0.88284,0.0001,9.87176]
[1777931420741,40.69,80335.41,17.5,0.87975,0.0001,10.05077]
[1777931421748,40.69,80328.23,17.5,0.87904,0.0001,10.09161]
[1777931422498,40.69,80328.23,17.5,0.87904,0.0001,10.09161]
[1777931426293,40.69,80328.23,17.5,0.87904,0.0001,10.09209]
[1777931429804,40.69,80330.02,17.5,0.8792,0.0001,10.08279]
[1777931430524,40.69,80330.02,17.5,0.8792,0.0001,10.08279]
[1777931432825,40.69,80333.44,17.5,0.87958,0.0001,10.05823]
[1777931436854,40.69,80335.52,17.5,0.87977,0.0001,10.04727]
[1777931442336,40.7,80336.18,17.5,0.87982,0.0001,10.04433]
[1777931442896,40.7,80331.97,17.5,0.8794,0.0001,10.06852]
[1777931443903,40.7,80325.55,17.5,0.87877,0.0001,10.105]
[1777931445037,40.7,80321.74,17.5,0.87839,0.0001,10.12668]
[1777931445917,40.7,80325.64,17.5,0.87877,0.0001,10.10467]
[1777931447282,40.7,80325.64,17.5,0.87877,0.0001,10.10467]
[1777931449947,40.7,80338.91,17.5,0.88007,0.0001,10.03003]
[1777931450954,40.7,80339.83,17.5,0.88016,0.0001,10.02503]
[1777931453257,40.7,80339.98,17.5,0.88017,0.0001,10.0244]
[1777931453258,40.7,80343.62,17.5,0.88052,0.0001,10.00406]
[1777931453976,40.7,80346.3,17.5,0.88078,0.0001,9.98917]
[1777931459010,40.71,80347.42,17.5,0.88087,0.0001,9.98415]
[1777931461030,40.71,80343.85,17.5,0.88051,0.0001,10.00483]
[1777931462037,40.71,80341.73,17.5,0.8803,0.0001,10.01702]
[1777931467072,40.71,80342.43,17.5,0.88035,0.0001,10.01413]
[1777931472107,40.72,80343.72,17.5,0.88046,0.0001,10.00793]
[1777931477142,40.72,80343.79,17.5,0.88045,0.0001,10.00859]
[1777931481170,40.72,80345.65,17.5,0.88061,0.0001,9.99893]
[1777931484412,40.72,80345.58,17.5,0.8806,0.0001,9.99976]
[1777931486325,40.72,80346.87,17.5,0.88072,0.0001,9.99291]
[1777931488219,40.73,80350.63,17.5,0.88107,0.0001,9.97239]
[1777931489226,40.73,80348.65,17.5,0.88088,0.0001,9.98381]
[1777931489753,40.73,80348.65,17.5,0.88088,0.0001,9.98381]
[1777931495268,40.73,80348.94,17.5,0.88094,0.0001,9.97789]
[1777931495802,40.73,80348.94,17.5,0.88094,0.0001,9.97789]
[1777931501309,40.74,80348.82,17.5,0.8809,0.0001,9.98009]
[1777931505337,40.74,80350.41,17.5,0.88103,0.0001,9.97216]
[1777931510372,40.74,80351.41,17.5,0.88111,0.0001,9.96787]
[1777931515407,40.75,80353.0,17.5,0.88124,0.0001,9.96024]
[1777931520443,40.75,80352.79,17.5,0.8812,0.0001,9.96277]
[1777931521730,40.75,80353.47,17.5,0.88126,0.0001,9.95921]
[1777931524471,40.75,80355.83,17.5,0.88148,0.0001,9.94624]
[1777931527807,40.75,80358.1,17.5,0.8817,0.0001,9.93364]
[1777931528740,40.75,80358.1,17.5,0.8817,0.0001,9.93364]
[1777931528807,40.75,80358.1,17.5,0.8817,0.0001,9.93364]
[1777931530513,40.75,80356.46,17.5,0.88153,0.0001,9.94348]
[1777931535548,40.76,80356.1,17.5,0.88147,0.0001,9.9469]
[1777931538480,40.76,80356.07,17.5,0.88147,0.0001,9.94734]
[1777931545177,40.76,80355.82,17.5,0.88141,0.0001,9.95037]
[1777931545611,40.77,80355.82,17.5,0.8814,0.0001,9.95117]
[1777931545618,40.77,80351.69,17.5,0.881,0.0001,9.97443]
[1777931546624,40.77,80348.85,17.5,0.88072,0.0001,9.99069]
[1777931547604,40.77,80348.85,17.5,0.88072,0.0001,9.99069]
[1777931547864,40.77,80341.84,17.5,0.88003,0.0001,10.03065]
[1777931548639,40.77,80334.64,17.5,0.87932,0.0001,10.07128]
[1777931549907,40.77,80334.64,17.5,0.87932,0.0001,10.07128]
[1777931550173,40.77,80334.64,17.5,0.87932,0.0001,10.07128]
[1777931550230,40.77,80331.58,17.5,0.87902,0.0001,10.08881]
[1777931550653,40.77,80325.13,17.5,0.87838,0.0001,10.12526]
[1777931551660,40.77,80323.46,17.5,0.87827,0.0001,10.129]
[1777931552667,40.77,80319.5,17.5,0.87788,0.0001,10.15141]
[1777931556695,40.77,80316.52,17.5,0.87758,0.0001,10.16816]
[1777931557701,40.77,80314.82,17.5,0.87742,0.0001,10.17774]
[1777931559716,40.77,80312.26,17.5,0.87716,0.0001,10.19212]
[1777931564751,40.77,80311.18,17.5,0.87706,0.0001,10.19777]
[1777931571801,40.77,80309.6,17.5,0.87692,0.0001,10.20618]
[1777931573017,40.77,80309.6,17.5,0.87692,0.0001,10.20618]
[1777931579673,40.77,80308.68,17.5,0.87683,0.0001,10.21114]
[1777931582109,40.76,80308.68,17.5,0.87683,0.0001,10.21095]
[1777931585899,40.76,80304.92,17.5,0.87646,0.0001,10.23185]
[1777931587913,40.76,80302.48,17.5,0.87622,0.0001,10.24554]
[1777931591134,40.76,80301.92,17.5,0.87617,0.0001,10.24853]
[1777931591331,40.76,80301.92,17.5,0.87617,0.0001,10.24853]
[1777931591351,40.76,80301.05,17.5,0.87608,0.0001,10.25338]
[1777931591941,40.76,80299.36,17.5,0.87592,0.0001,10.26287]
[1777931592948,40.76,80294.16,17.5,0.8754,0.0001,10.29228]
[1777931596258,40.76,80293.76,17.5,0.87536,0.0001,10.29441]
[1777931596975,40.76,80289.59,17.5,0.87495,0.0001,10.31765]
[1777931597983,40.76,80286.17,17.5,0.8746,0.0001,10.33691]
[1777931598989,40.76,80284.76,17.5,0.87446,0.0001,10.34472]
[1777931601464,40.76,80279.2,17.5,0.87391,0.0001,10.37591]
[1777931602013,40.76,80277.96,17.5,0.87379,0.0001,10.38271]
[1777931603018,40.76,80276.4,17.5,0.87363,0.0001,10.39132]
[1777931604025,40.76,80273.21,17.5,0.87331,0.0001,10.4092]
[1777931605189,40.75,80270.44,17.5,0.87304,0.0001,10.42468]
[1777931608478,40.75,80269.43,17.5,0.87295,0.0001,10.42945]
[1777931612081,40.75,80267.39,17.5,0.87282,0.0001,10.43397]
[1777931613088,40.75,80266.16,17.5,0.8727,0.0001,10.44063]
[1777931614095,40.74,80265.53,17.5,0.87265,0.0001,10.44387]
[1777931617115,40.74,80266.1,17.5,0.87272,0.0001,10.43955]
[1777931619130,40.74,80267.86,17.5,0.87291,0.0001,10.42882]
[1777931620137,40.74,80269.06,17.5,0.87304,0.0001,10.42165]
[1777931621144,40.74,80271.17,17.5,0.87326,0.0001,10.4093]
[1777931622151,40.74,80272.43,17.5,0.8734,0.0001,10.40182]
[1777931623158,40.74,80274.98,17.5,0.87366,0.0001,10.387]
[1777931624165,40.73,80277.04,17.5,0.87388,0.0001,10.37499]
[1777931625172,40.73,80280.45,17.5,0.87423,0.0001,10.35533]
[1777931626179,40.73,80282.14,17.5,0.8744,0.0001,10.34548]
[1777931628193,40.73,80286.31,17.5,0.87483,0.0001,10.32133]
[1777931629200,40.73,80294.88,17.5,0.8757,0.0001,10.27245]
[1777931630206,40.73,80299.52,17.5,0.87616,0.0001,10.24599]
[1777931636248,40.73,80301.32,17.5,0.87635,0.0001,10.23538]
[1777931641292,40.73,80303.62,17.5,0.87659,0.0001,10.22204]
[1777931646332,40.73,80304.37,17.5,0.87666,0.0001,10.2176]
[1777931651368,40.73,80304.94,17.5,0.87672,0.0001,10.21418]
[1777931652375,40.73,80307.33,17.5,0.87696,0.0001,10.20059]
[1777931657426,40.73,80308.6,17.5,0.87709,0.0001,10.19335]
[1777931662461,40.73,80308.82,17.5,0.87711,0.0001,10.19204]
[1777931666851,40.73,80309.79,17.5,0.87721,0.0001,10.1865]
[1777931667496,40.73,80312.08,17.5,0.87744,0.0001,10.1735]
[1777931668098,40.73,80312.08,17.5,0.87744,0.0001,10.1735]
[1777931668503,40.73,80312.13,17.5,0.87744,0.0001,10.17323]
[1777931669510,40.73,80314.04,17.5,0.87763,0.0001,10.16241]
[1777931671524,40.73,80316.49,17.5,0.87793,0.0001,10.1428]
[1777931673538,40.73,80318.19,17.5,0.8781,0.0001,10.13327]
[1777931678573,40.73,80318.36,17.5,0.87811,0.0001,10.13258]
[1777931682601,40.73,80320.34,17.5,0.87831,0.0001,10.12158]
[1777931687636,40.73,80320.59,17.5,0.87832,0.0001,10.12048]
[1777931689650,40.73,80316.23,17.5,0.87789,0.0001,10.14529]
[1777931690657,40.73,80313.22,17.5,0.87759,0.0001,10.16236]
[1777931691664,40.73,80310.72,17.5,0.87734,0.0001,10.17653]
[1777931694685,40.73,80281.18,17.5,0.87438,0.0001,10.34425]
[1777931696063,40.73,80281.18,17.5,0.87438,0.0001,10.34425]
[1777931696127,40.73,80278.14,17.5,0.87408,0.0001,10.36106]
[1777931696698,40.73,80271.84,17.5,0.87344,0.0001,10.39693]
[1777931702741,40.72,80271.9,17.5,0.87347,0.0001,10.3951]
[1777931704466,40.72,80271.9,17.5,0.87347,0.0001,10.3951]
[1777931706768,40.72,80271.05,17.5,0.87338,0.0001,10.39985]
[1777931709781,40.72,80271.26,17.5,0.87341,0.0001,10.39862]
[1777931711804,40.72,80270.49,17.5,0.87333,0.0001,10.40299]
[1777931714447,40.72,80270.45,17.5,0.87333,0.0001,10.40296]
[1777931714825,40.72,80269.41,17.5,0.87323,0.0001,10.40837]
[1777931716435,40.72,80269.41,17.5,0.87323,0.0001,10.40837]
[1777931719614,40.72,80269.24,17.5,0.87323,0.0001,10.40856]
[1777931718853,40.72,80284.67,17.5,0.8748,0.0001,10.32044]
[1777931720034,40.72,80287.44,17.5,0.87508,0.0001,10.3043]
[1777931720867,40.72,80288.3,17.5,0.87517,0.0001,10.29941]
[1777931724894,40.72,80290.31,17.5,0.87538,0.0001,10.28751]
[1777931729930,40.71,80290.81,17.5,0.87544,0.0001,10.28426]
[1777931734966,40.71,80291.13,17.5,0.87554,0.0001,10.27629]
[1777931740007,40.71,80292.04,17.5,0.87563,0.0001,10.27078]
[1777931741007,40.71,80294.17,17.5,0.87585,0.0001,10.25861]
[1777931746042,40.71,80294.58,17.5,0.87589,0.0001,10.25606]
[1777931751078,40.71,80294.61,17.5,0.8759,0.0001,10.25566]
[1777931754098,40.71,80292.39,17.5,0.87568,0.0001,10.26813]
[1777931759436,40.71,80292.04,17.5,0.87565,0.0001,10.26984]
[1777931765177,40.71,80291.94,17.5,0.87565,0.0001,10.26991]
[1777931770211,40.71,80290.37,17.5,0.8755,0.0001,10.27846]
[1777931777260,40.71,80290.83,17.5,0.87555,0.0001,10.27529]
[1777931782295,40.7,80291.87,17.5,0.87566,0.0001,10.26899]
[1777931786322,40.7,80290.13,17.5,0.87549,0.0001,10.27861]
[1777931788337,40.7,80286.89,17.5,0.87517,0.0001,10.29687]
[1777931789488,40.7,80281.27,17.5,0.8746,0.0001,10.32874]
[1777931790729,40.7,80281.27,17.5,0.8746,0.0001,10.32874]
[1777931790351,40.7,80279.45,17.5,0.87442,0.0001,10.33895]
[1777931791358,40.7,80276.91,17.5,0.87422,0.0001,10.34746]
[1777931792365,40.7,80274.15,17.5,0.87394,0.0001,10.36325]
[1777931793110,40.7,80274.15,17.5,0.87394,0.0001,10.36325]
[1777931793372,40.7,80273.26,17.5,0.87385,0.0001,10.36837]
[1777931796393,40.7,80272.2,17.5,0.87374,0.0001,10.3745]
[1777931797399,40.7,80271.72,17.5,0.87369,0.0001,10.37725]
[1777931798406,40.7,80271.32,17.5,0.87365,0.0001,10.37954]
[1777931800421,40.7,80271.9,17.5,0.87371,0.0001,10.37625]
[1777931801428,40.7,80270.97,17.5,0.87361,0.0001,10.38155]
[1777931803441,40.7,80273.37,17.5,0.87386,0.0001,10.36787]
[1777931805455,40.7,80274.4,17.5,0.87396,0.0001,10.36202]
[1777931806462,40.7,80269.69,17.5,0.87348,0.0001,10.38888]
[1777931807679,40.7,80268.03,17.5,0.87331,0.0001,10.39833]
[1777931808477,40.7,80268.86,17.5,0.8734,0.0001,10.39356]
[1777931810491,40.7,80267.88,17.5,0.8733,0.0001,10.39909]
[1777931812505,40.7,80267.4,17.5,0.87325,0.0001,10.40175]
[1777931814519,40.7,80266.95,17.5,0.87321,0.0001,10.40423]
[1777931816532,40.7,80264.0,17.5,0.87291,0.0001,10.42097]
[1777931821568,40.7,80264.39,17.5,0.87295,0.0001,10.41842]
[1777931826539,40.7,80264.02,17.5,0.87292,0.0001,10.4203]
[1777931826603,40.7,80257.14,17.5,0.87222,0.0001,10.4595]
[1777931827348,40.7,80257.14,17.5,0.87222,0.0001,10.4595]
[1777931827640,40.7,80257.14,17.5,0.87222,0.0001,10.4595]
[1777931827676,40.7,80254.54,17.5,0.87195,0.0001,10.47423]
[1777931831637,40.7,80250.13,17.5,0.87151,0.0001,10.49885]
[1777931833651,40.7,80248.37,17.5,0.87133,0.0001,10.50854]
[1777931833833,40.7,80248.37,17.5,0.87133,0.0001,10.50854]
[1777931834659,40.7,80245.16,17.5,0.87101,0.0001,10.52669]
[1777931835725,40.69,80242.39,17.5,0.87072,0.0001,10.5423]
[1777931836672,40.69,80237.37,17.5,0.8702,0.0001,10.571]
[1777931839695,40.69,80239.2,17.5,0.8704,0.0001,10.56037]
[1777931840701,40.69,80238.5,17.5,0.87032,0.0001,10.56433]
[1777931841709,40.69,80237.95,17.5,0.87027,0.0001,10.56744]
[1777931842716,40.69,80238.66,17.5,0.87034,0.0001,10.56333]
[1777931844730,40.69,80244.71,17.5,0.87097,0.0001,10.52865]
[1777931845737,40.69,80246.14,17.5,0.87112,0.0001,10.52049]
[1777931848758,40.69,80246.21,17.5,0.87112,0.0001,10.52018]
[1777931849765,40.69,80246.12,17.5,0.87111,0.0001,10.52073]
[1777931851779,40.69,80246.05,17.5,0.87116,0.0001,10.51539]
[1777931856815,40.69,80245.78,17.5,0.87113,0.0001,10.51714]
[1777931859836,40.7,80246.13,17.5,0.87116,0.0001,10.51526]
[1777931860843,40.7,80246.72,17.5,0.87122,0.0001,10.51193]
[1777931861850,40.7,80247.36,17.5,0.87129,0.0001,10.50832]
[1777931862857,40.7,80251.84,17.5,0.87175,0.0001,10.48277]
[1777931863865,40.7,80255.18,17.5,0.87209,0.0001,10.46379]
[1777931868899,40.69,80256.0,17.5,0.87219,0.0001,10.45838]
[1777931873935,40.69,80255.92,17.5,0.87219,0.0001,10.45808]
[1777931884008,40.69,80255.43,17.5,0.87217,0.0001,10.45914]
[1777931887092,40.69,80255.43,17.5,0.87217,0.0001,10.45914]
[1777931895082,40.68,80255.65,17.5,0.87224,0.0001,10.45559]
[1777931900117,40.67,80256.25,17.5,0.87232,0.0001,10.4508]
[1777931905152,40.67,80255.77,17.5,0.87229,0.0001,10.45238]
[1777931910188,40.67,80255.49,17.5,0.87229,0.0001,10.45276]
[1777931915223,40.67,80255.57,17.5,0.87237,0.0001,10.44577]
[1777931921144,40.67,80255.31,17.5,0.87234,0.0001,10.44725]
[1777931926317,40.67,80255.33,17.5,0.87234,0.0001,10.44714]
[1777931926418,40.67,80259.49,17.5,0.87277,0.0001,10.42339]
[1777931927306,40.67,80262.26,17.5,0.87305,0.0001,10.40761]
[1777931930328,40.67,80263.93,17.5,0.87322,0.0001,10.39827]
[1777931931579,40.67,80263.93,17.5,0.87322,0.0001,10.39827]
[1777931933864,40.67,80256.04,17.5,0.87241,0.0001,10.44354]
[1777931935584,40.67,80254.85,17.5,0.87228,0.0001,10.45035]
[1777931941405,40.66,80255.24,17.5,0.87235,0.0001,10.4465]
[1777931949460,40.66,80255.04,17.5,0.87236,0.0001,10.44582]
[1777931954496,40.65,80254.25,17.5,0.8723,0.0001,10.44921]
[1777931960538,40.65,80253.35,17.5,0.87223,0.0001,10.45295]
[1777931965573,40.64,80254.14,17.5,0.87234,0.0001,10.44727]
[1777931966698,40.64,80251.1,17.5,0.87203,0.0001,10.46443]
[1777931967587,40.64,80248.36,17.5,0.87175,0.0001,10.47985]
[1777931969601,40.64,80246.78,17.5,0.87159,0.0001,10.4886]
[1777931970609,40.64,80246.7,17.5,0.87158,0.0001,10.48902]
[1777931971616,40.64,80246.81,17.5,0.87165,0.0001,10.48256]
[1777931972623,40.64,80247.17,17.5,0.87169,0.0001,10.48048]
[1777931973630,40.64,80246.36,17.5,0.87161,0.0001,10.48509]
[1777931974637,40.64,80246.4,17.5,0.87161,0.0001,10.48483]
[1777931978665,40.64,80246.36,17.5,0.87161,0.0001,10.48496]
[1777931981686,40.64,80246.51,17.5,0.87163,0.0001,10.48402]
[1777931983699,40.64,80246.43,17.5,0.87162,0.0001,10.48442]
[1777931985714,40.64,80246.68,17.5,0.87165,0.0001,10.48294]
[1777931986721,40.64,80247.95,17.5,0.87178,0.0001,10.47565]
[1777931989742,40.64,80250.18,17.5,0.87201,0.0001,10.46284]
[1777931990749,40.64,80252.28,17.5,0.87222,0.0001,10.45083]
[1777931995784,40.64,80253.1,17.5,0.87231,0.0001,10.44627]
[1777932000819,40.64,80249.52,17.5,0.87194,0.0001,10.46683]
[1777932001068,40.64,80249.52,17.5,0.87194,0.0001,10.46683]
[1777932001381,40.64,80249.52,17.5,0.87194,0.0001,10.46683]
[1777932001826,40.64,80236.24,17.5,0.87056,0.0001,10.54283]
[1777932002068,40.64,80236.24,17.5,0.87056,0.0001,10.54283]
[1777932002683,40.64,80236.24,17.5,0.87056,0.0001,10.54283]
[1777932002833,40.64,80245.39,17.5,0.87151,0.0001,10.49033]
[1777932003493,40.64,80245.39,17.5,0.87151,0.0001,10.49033]
[1777932003541,40.64,80245.39,17.5,0.87151,0.0001,10.49033]
[1777932003840,40.64,80265.61,17.5,0.87359,0.0001,10.37472]
[1777932004847,40.64,80277.94,17.5,0.87485,0.0001,10.30426]
[1777932004989,40.64,80277.94,17.5,0.87485,0.0001,10.30426]
[1777932005825,40.64,80277.94,17.5,0.87485,0.0001,10.30426]
[1777932005889,40.64,80293.24,17.5,0.87639,0.0001,10.21711]
[1777932006208,40.64,80293.24,17.5,0.87639,0.0001,10.21711]
[1777932006370,40.64,80293.24,17.5,0.87639,0.0001,10.21711]
[1777932006886,40.64,80293.24,17.5,0.87639,0.0001,10.21711]
[1777932006872,40.64,80313.66,17.5,0.87843,0.0001,10.10123]
[1777932007879,40.64,80314.18,17.5,0.87848,0.0001,10.09832]
[1777932008886,40.64,80316.68,17.5,0.87873,0.0001,10.08418]
[1777932009071,40.64,80316.68,17.5,0.87873,0.0001,10.08418]
[1777932010900,40.64,80339.67,17.5,0.88099,0.0001,9.95419]
[1777932011809,40.64,80339.67,17.5,0.88099,0.0001,9.95419]
[1777932011907,40.64,80349.3,17.5,0.88192,0.0001,9.90009]
[1777932011995,40.64,80349.3,17.5,0.88192,0.0001,9.90009]
[1777932012068,40.64,80349.3,17.5,0.88192,0.0001,9.90009]
[1777932012180,40.64,80349.3,17.5,0.88192,0.0001,9.90009]
[1777932012448,40.64,80349.3,17.5,0.88192,0.0001,9.90009]
[1777932012913,40.64,80366.0,17.5,0.88354,0.0001,9.80581]
[1777932013070,40.64,80366.0,17.5,0.88354,0.0001,9.80581]
[1777932013090,40.64,80366.0,17.5,0.88354,0.0001,9.80581]
[1777932013668,40.64,80366.0,17.5,0.88354,0.0001,9.80581]
[1777932013921,40.64,80362.8,17.5,0.88323,0.0001,9.82378]
[1777932014928,40.64,80354.13,17.5,0.88239,0.0001,9.87255]
[1777932015939,40.64,80359.8,17.5,0.88295,0.0001,9.84045]
[1777932016947,40.64,80372.61,17.5,0.88418,0.0001,9.76838]
[1777932017954,40.64,80362.94,17.5,0.88325,0.0001,9.82267]
[1777932018961,40.64,80359.45,17.5,0.88291,0.0001,9.84233]
[1777932019970,40.64,80359.39,17.5,0.88291,0.0001,9.8425]
[1777932023998,40.64,80357.28,17.5,0.88271,0.0001,9.85401]
[1777932029033,40.64,80356.97,17.5,0.88269,0.0001,9.85527]
[1777932034075,40.64,80358.18,17.5,0.88287,0.0001,9.84226]
[1777932039111,40.64,80359.64,17.5,0.88302,0.0001,9.83373]
[1777932042134,40.64,80356.95,17.5,0.88276,0.0001,9.84901]
[1777932044148,40.64,80354.28,17.5,0.88249,0.0001,9.86446]
[1777932045155,40.64,80349.49,17.5,0.88202,0.0001,9.89166]
[1777932046162,40.64,80347.62,17.5,0.88184,0.0001,9.90235]
[1777932047169,40.64,80345.17,17.5,0.8816,0.0001,9.91631]
[1777932051594,40.64,80344.4,17.5,0.88152,0.0001,9.9211]
[1777932052204,40.64,80329.56,17.5,0.88006,0.0001,10.00508]
[1777932053070,40.64,80329.56,17.5,0.88006,0.0001,10.00508]
[1777932053905,40.64,80329.56,17.5,0.88006,0.0001,10.00508]
[1777932054006,40.64,80320.3,17.5,0.87914,0.0001,10.05793]
[1777932054867,40.64,80318.85,17.5,0.87899,0.0001,10.0663]
[1777932055225,40.64,80313.56,17.5,0.87847,0.0001,10.09629]
[1777932056678,40.64,80313.56,17.5,0.87847,0.0001,10.09629]
[1777932057689,40.64,80313.49,17.5,0.87846,0.0001,10.0968]
[1777932058001,40.64,80313.49,17.5,0.87846,0.0001,10.0968]
[1777932058003,40.64,80321.03,17.5,0.8792,0.0001,10.05434]
[1777932058073,40.64,80321.03,17.5,0.8792,0.0001,10.05434]
[1777932058246,40.64,80322.53,17.5,0.87935,0.0001,10.04585]
[1777932059253,40.64,80336.06,17.5,0.88068,0.0001,9.96947]
[1777932060260,40.64,80343.02,17.5,0.88135,0.0001,9.93045]
[1777932065295,40.65,80344.3,17.5,0.88145,0.0001,9.92496]
[1777932069323,40.65,80339.7,17.5,0.88098,0.0001,9.95231]
[1777932070329,40.65,80335.56,17.5,0.88057,0.0001,9.97601]
[1777932072344,40.66,80337.31,17.5,0.88073,0.0001,9.96668]
[1777932077379,40.66,80340.2,17.5,0.88101,0.0001,9.95058]
[1777932078386,40.66,80343.58,17.5,0.88134,0.0001,9.93158]
[1777932080698,40.66,80351.58,17.5,0.88211,0.0001,9.88668]
[1777932081879,40.66,80353.98,17.5,0.88234,0.0001,9.87324]
[1777932082414,40.66,80358.97,17.5,0.88283,0.0001,9.84513]
[1777932087449,40.66,80359.6,17.5,0.88288,0.0001,9.84193]
[1777932091665,40.66,80359.93,17.5,0.88291,0.0001,9.84022]
[1777932092773,40.66,80359.97,17.5,0.88297,0.0001,9.83421]
[1777932092826,40.66,80371.94,17.5,0.88412,0.0001,9.76686]
[1777932093491,40.66,80374.67,17.5,0.88438,0.0001,9.7516]
[1777932094498,40.66,80372.47,17.5,0.88417,0.0001,9.76405]
[1777932096809,40.66,80370.88,17.5,0.88402,0.0001,9.77314]
[1777932101548,40.66,80367.37,17.5,0.88367,0.0001,9.79317]
[1777932102555,40.66,80363.74,17.5,0.88332,0.0001,9.81363]
[1777932103562,40.66,80361.56,17.5,0.88311,0.0001,9.82591]
[1777932105576,40.66,80359.02,17.5,0.88287,0.0001,9.84021]
[1777932109604,40.66,80360.91,17.5,0.88305,0.0001,9.82956]
[1777932110611,40.66,80364.91,17.5,0.88344,0.0001,9.80707]
[1777932115645,40.66,80365.14,17.5,0.88345,0.0001,9.80604]
[1777932116519,40.66,80365.14,17.5,0.88345,0.0001,9.80604]
[1777932117537,40.66,80364.34,17.5,0.88338,0.0001,9.8106]
[1777932117660,40.66,80361.89,17.5,0.88314,0.0001,9.82444]
[1777932118667,40.66,80360.28,17.5,0.88298,0.0001,9.83353]
[1777932123701,40.69,80359.57,17.5,0.88276,0.0001,9.8468]
[1777932126723,40.72,80362.57,17.5,0.88291,0.0001,9.83832]
[1777932130750,40.72,80360.72,17.5,0.88273,0.0001,9.84881]
[1777932135786,40.72,80360.62,17.5,0.88272,0.0001,9.84945]
[1777932137800,40.72,80355.33,17.5,0.8822,0.0001,9.87924]
[1777932138807,40.72,80350.0,17.5,0.88164,0.0001,9.91211]
[1777932140821,40.72,80350.9,17.5,0.88173,0.0001,9.90693]
[1777932141828,40.72,80348.34,17.5,0.88148,0.0001,9.92128]
[1777932142835,40.72,80342.12,17.5,0.88087,0.0001,9.95655]
[1777932144849,40.73,80338.52,17.5,0.88051,0.0001,9.97718]
[1777932145856,40.73,80335.42,17.5,0.88021,0.0001,9.99481]
[1777932146662,40.73,80335.42,17.5,0.88021,0.0001,9.99481]
[1777932151897,40.73,80334.17,17.5,0.88013,0.0001,9.99666]
[1777932154918,40.73,80332.51,17.5,0.87996,0.0001,10.00653]
[1777932155926,40.73,80335.33,17.5,0.88023,0.0001,9.99093]
[1777932156933,40.73,80337.57,17.5,0.88044,0.0001,9.97861]
[1777932160960,40.73,80335.14,17.5,0.88018,0.0001,9.99358]
[1777932161968,40.73,80332.89,17.5,0.87996,0.0001,10.00636]
[1777932165996,40.74,80329.4,17.5,0.87961,0.0001,10.0263]
[1777932167003,40.74,80330.36,17.5,0.87971,0.0001,10.0209]
[1777932168012,40.74,80329.23,17.5,0.8796,0.0001,10.02731]
[1777932169019,40.74,80329.37,17.5,0.87961,0.0001,10.0268]
[1777932170026,40.74,80329.91,17.5,0.87965,0.0001,10.02402]
[1777932171033,40.74,80329.27,17.5,0.87959,0.0001,10.02791]
[1777932172040,40.74,80328.27,17.5,0.87948,0.0001,10.03382]
[1777932173047,40.74,80327.88,17.5,0.87944,0.0001,10.03628]
[1777932174056,40.74,80328.27,17.5,0.87948,0.0001,10.03433]
[1777932175062,40.74,80327.77,17.5,0.87942,0.0001,10.0374]
[1777932175777,40.74,80327.77,17.5,0.87942,0.0001,10.0374]
[1777932176070,40.74,80324.68,17.5,0.87911,0.0001,10.0551]
[1777932176728,40.74,80324.68,17.5,0.87911,0.0001,10.0551]
[1777932177077,40.74,80320.82,17.5,0.87873,0.0001,10.07714]
[1777932178085,40.74,80318.82,17.5,0.87853,0.0001,10.08863]
[1777932178622,40.74,80318.82,17.5,0.87853,0.0001,10.08863]
[1777932178857,40.74,80318.82,17.5,0.87853,0.0001,10.08863]
[1777932179091,40.74,80313.91,17.5,0.87804,0.0001,10.11657]
[1777932180098,40.74,80306.72,17.5,0.87732,0.0001,10.1574]
[1777932181146,40.74,80306.72,17.5,0.87732,0.0001,10.1574]
[1777932181106,40.74,80304.54,17.5,0.8771,0.0001,10.16981]
[1777932182112,40.74,80302.35,17.5,0.87688,0.0001,10.18226]
[1777932182788,40.74,80302.35,17.5,0.87688,0.0001,10.18226]
[1777932185134,40.74,80303.08,17.5,0.87695,0.0001,10.17817]
[1777932188156,40.74,80309.38,17.5,0.87758,0.0001,10.14254]
[1777932188494,40.74,80309.38,17.5,0.87758,0.0001,10.14254]
[1777932189163,40.74,80315.2,17.5,0.87816,0.0001,10.10966]
[1777932191177,40.75,80308.81,17.5,0.87752,0.0001,10.14607]
[1777932192295,40.75,80307.52,17.5,0.87739,0.0001,10.15344]
[1777932194752,40.75,80306.55,17.5,0.87729,0.0001,10.15904]
[1777932196212,40.75,80308.46,17.5,0.87748,0.0001,10.14831]
[1777932197219,40.75,80310.2,17.5,0.87765,0.0001,10.13852]
[1777932198225,40.75,80312.23,17.5,0.87785,0.0001,10.1271]
[1777932199391,40.75,80312.94,17.5,0.87792,0.0001,10.12316]
[1777932200403,40.75,80312.28,17.5,0.87786,0.0001,10.12699]
[1777932201247,40.75,80312.98,17.5,0.87792,0.0001,10.12312]
[1777932205434,40.75,80312.89,17.5,0.87791,0.0001,10.1238]
[1777932205592,40.75,80314.05,17.5,0.87802,0.0001,10.1174]
[1777932206782,40.75,80320.45,17.5,0.87866,0.0001,10.08128]
[1777932207441,40.75,80323.62,17.5,0.87897,0.0001,10.0635]
[1777932208298,40.75,80324.27,17.5,0.87903,0.0001,10.05999]
[1777932209932,40.75,80324.56,17.5,0.87905,0.0001,10.05851]
[1777932211317,40.75,80325.8,17.5,0.87923,0.0001,10.04604]
[1777932212324,40.75,80326.21,17.5,0.87927,0.0001,10.04389]
[1777932215346,40.75,80325.89,17.5,0.87923,0.0001,10.04621]
[1777932218367,40.75,80321.92,17.5,0.87883,0.0001,10.06912]
[1777932219373,40.76,80319.97,17.5,0.87863,0.0001,10.08026]
[1777932220381,40.76,80317.34,17.5,0.87837,0.0001,10.09523]
[1777932221388,40.76,80318.08,17.5,0.87844,0.0001,10.09112]
[1777932222770,40.76,80317.47,17.5,0.87838,0.0001,10.09466]
[1777932225731,40.76,80317.46,17.5,0.87838,0.0001,10.09486]
[1777932225908,40.76,80318.98,17.5,0.87852,0.0001,10.08634]
[1777932226423,40.76,80330.12,17.5,0.87962,0.0001,10.02348]
[1777932228149,40.76,80331.03,17.5,0.87971,0.0001,10.0187]
[1777932229775,40.76,80331.89,17.5,0.87979,0.0001,10.01384]
[1777932229807,40.76,80331.89,17.5,0.87979,0.0001,10.01384]
[1777932229822,40.76,80334.81,17.5,0.88007,0.0001,9.99756]
[1777932230451,40.76,80336.3,17.5,0.88022,0.0001,9.98937]
[1777932231458,40.76,80332.77,17.5,0.87987,0.0001,10.00951]
[1777932234790,40.76,80332.05,17.5,0.87979,0.0001,10.01397]
[1777932241527,40.77,80330.85,17.5,0.87965,0.0001,10.02223]
[1777932246562,40.77,80331.43,17.5,0.87969,0.0001,10.01986]
[1777932251598,40.77,80331.05,17.5,0.87963,0.0001,10.02289]
[1777932255625,40.77,80333.27,17.5,0.87984,0.0001,10.01105]
[1777932260660,40.78,80333.1,17.5,0.87981,0.0001,10.01296]
[1777932262208,40.78,80333.1,17.5,0.87981,0.0001,10.01296]
[1777932262675,40.78,80336.67,17.5,0.88015,0.0001,9.9932]
[1777932265426,40.78,80337.69,17.5,0.88024,0.0001,9.98787]
[1777932270730,40.78,80337.92,17.5,0.88025,0.0001,9.98762]
[1777932271340,40.78,80337.92,17.5,0.88025,0.0001,9.98762]
[1777932276773,40.78,80336.28,17.5,0.88013,0.0001,9.99229]
[1777932281808,40.79,80332.91,17.5,0.87978,0.0001,10.01224]
[1777932283530,40.79,80332.76,17.5,0.87976,0.0001,10.01324]
[1777932287850,40.79,80327.96,17.5,0.87927,0.0001,10.04117]
[1777932293891,40.79,80327.52,17.5,0.87922,0.0001,10.04441]
[1777932298926,40.8,80328.05,17.5,0.87926,0.0001,10.04209]
[1777932300941,40.8,80335.95,17.5,0.88003,0.0001,9.99782]
[1777932301692,40.8,80335.95,17.5,0.88003,0.0001,9.99782]
[1777932301948,40.8,80346.64,17.5,0.88107,0.0001,9.93782]
[1777932302954,40.8,80342.67,17.5,0.88068,0.0001,9.96046]
[1777932306983,40.8,80344.46,17.5,0.88084,0.0001,9.9514]
[1777932307677,40.8,80344.46,17.5,0.88084,0.0001,9.9514]
[1777932308073,40.8,80344.46,17.5,0.88084,0.0001,9.9514]
[1777932308155,40.8,80347.62,17.5,0.88114,0.0001,9.93414]
[1777932309148,40.8,80347.62,17.5,0.88114,0.0001,9.93414]
[1777932309164,40.8,80350.08,17.5,0.88138,0.0001,9.9203]
[1777932309997,40.8,80350.08,17.5,0.88138,0.0001,9.9203]
[1777932310007,40.8,80357.13,17.5,0.88206,0.0001,9.88071]
[1777932312019,40.8,80355.86,17.5,0.88194,0.0001,9.88748]
[1777932313390,40.8,80356.07,17.5,0.88197,0.0001,9.88614]
[1777932315834,40.8,80355.58,17.5,0.88192,0.0001,9.88856]
[1777932321082,40.8,80356.21,17.5,0.882,0.0001,9.88406]
[1777932324432,40.8,80356.09,17.5,0.882,0.0001,9.8843]
[1777932326177,40.8,80355.37,17.5,0.88193,0.0001,9.88821]
[1777932326497,40.79,80354.92,17.5,0.88189,0.0001,9.89048]
[1777932328131,40.79,80351.36,17.5,0.88155,0.0001,9.91035]
[1777932328367,40.79,80351.36,17.5,0.88155,0.0001,9.91035]
[1777932329138,40.79,80349.79,17.5,0.8814,0.0001,9.91904]
[1777932331788,40.79,80348.99,17.5,0.88138,0.0001,9.91726]
[1777932332161,40.79,80346.12,17.5,0.8811,0.0001,9.93341]
[1777932332358,40.79,80346.12,17.5,0.8811,0.0001,9.93341]
[1777932334175,40.79,80343.2,17.5,0.88081,0.0001,9.9501]
[1777932334758,40.79,80343.2,17.5,0.88081,0.0001,9.9501]
[1777932334908,40.79,80343.2,17.5,0.88081,0.0001,9.9501]
[1777932335182,40.79,80336.36,17.5,0.88015,0.0001,9.98863]
[1777932336189,40.79,80328.79,17.5,0.8794,0.0001,10.03164]
[1777932338203,40.79,80327.19,17.5,0.87924,0.0001,10.04055]
[1777932343238,40.79,80326.58,17.5,0.87919,0.0001,10.04364]
[1777932348273,40.79,80326.68,17.5,0.8792,0.0001,10.04272]
[1777932353307,40.79,80326.56,17.5,0.8792,0.0001,10.04302]
[1777932358343,40.79,80326.44,17.5,0.87919,0.0001,10.04332]
[1777932360357,40.79,80316.13,17.5,0.87817,0.0001,10.10141]
[1777932361363,40.79,80312.33,17.5,0.8778,0.0001,10.12273]
[1777932367076,40.79,80310.79,17.5,0.87766,0.0001,10.13084]
[1777932367083,40.79,80303.22,17.5,0.87691,0.0001,10.17353]
[1777932367406,40.79,80298.93,17.5,0.87648,0.0001,10.19782]
[1777932371434,40.78,80294.9,17.5,0.87608,0.0001,10.22046]
[1777932377475,40.78,80293.1,17.5,0.8759,0.0001,10.23018]
[1777932382511,40.78,80292.36,17.5,0.87583,0.0001,10.23401]
[1777932387340,40.78,80292.49,17.5,0.87585,0.0001,10.23313]
[1777932387545,40.78,80288.96,17.5,0.8755,0.0001,10.25296]
[1777932388553,40.78,80286.77,17.5,0.87528,0.0001,10.26531]
[1777932389560,40.78,80284.95,17.5,0.8751,0.0001,10.27554]
[1777932391904,40.78,80285.04,17.5,0.87511,0.0001,10.27491]
[1777932391962,40.78,80279.96,17.5,0.87465,0.0001,10.29784]
[1777932392581,40.78,80276.83,17.5,0.87434,0.0001,10.31548]
[1777932394392,40.78,80274.7,17.5,0.87413,0.0001,10.32723]
[1777932394595,40.78,80273.63,17.5,0.87402,0.0001,10.33331]
[1777932395602,40.78,80272.97,17.5,0.87396,0.0001,10.33687]
[1777932396610,40.78,80271.45,17.5,0.87381,0.0001,10.34531]
[1777932397618,40.78,80270.98,17.5,0.87376,0.0001,10.34777]
[1777932398625,40.78,80273.0,17.5,0.87397,0.0001,10.33605]
[1777932399706,40.78,80273.0,17.5,0.87397,0.0001,10.33605]
[1777932399736,40.78,80274.68,17.5,0.87414,0.0001,10.32629]
[1777932400639,40.77,80276.79,17.5,0.87436,0.0001,10.3141]
[1777932401646,40.77,80275.84,17.5,0.87427,0.0001,10.31932]
[1777932402653,40.77,80276.41,17.5,0.87433,0.0001,10.31588]
[1777932403659,40.77,80275.69,17.5,0.87426,0.0001,10.31978]
[1777932405403,40.77,80275.17,17.5,0.87422,0.0001,10.32232]
[1777932406682,40.77,80274.55,17.5,0.87416,0.0001,10.32564]
[1777932410086,40.77,80274.56,17.5,0.87416,0.0001,10.32514]
[1777932413730,40.77,80275.39,17.5,0.87427,0.0001,10.31929]
[1777932415744,40.76,80274.79,17.5,0.87422,0.0001,10.32224]
[1777932416457,40.76,80274.79,17.5,0.87422,0.0001,10.32224]
[1777932417758,40.76,80274.37,17.5,0.87418,0.0001,10.32415]
[1777932419772,40.76,80276.09,17.5,0.87436,0.0001,10.31388]
[1777932420779,40.76,80276.82,17.5,0.87444,0.0001,10.3095]
[1777932421787,40.76,80280.72,17.5,0.87484,0.0001,10.28711]
[1777932425815,40.76,80280.35,17.5,0.87482,0.0001,10.2884]
[1777932427829,40.76,80279.23,17.5,0.87471,0.0001,10.29434]
[1777932428835,40.76,80278.77,17.5,0.87467,0.0001,10.29673]
[1777932429843,40.76,80280.34,17.5,0.87483,0.0001,10.28757]
[1777932430850,40.75,80281.13,17.5,0.87492,0.0001,10.28287]
[1777932431856,40.75,80280.09,17.5,0.87482,0.0001,10.28858]
[1777932435885,40.75,80280.98,17.5,0.87492,0.0001,10.28271]
[1777932436892,40.75,80281.31,17.5,0.87496,0.0001,10.28065]
[1777932437899,40.75,80281.06,17.5,0.87493,0.0001,10.28189]
[1777932442934,40.75,80283.9,17.5,0.87524,0.0001,10.26488]
[1777932443941,40.75,80284.55,17.5,0.8753,0.0001,10.26104]
[1777932445955,40.75,80284.77,17.5,0.87533,0.0001,10.25953]
[1777932446961,40.75,80284.94,17.5,0.87535,0.0001,10.25843]
[1777932447969,40.75,80284.41,17.5,0.8753,0.0001,10.26132]
[1777932453038,40.74,80284.41,17.5,0.87536,0.0001,10.25502]
[1777932453041,40.74,80285.12,17.5,0.87544,0.0001,10.25086]
[1777932455018,40.74,80284.87,17.5,0.87542,0.0001,10.25207]
[1777932457032,40.74,80285.18,17.5,0.87545,0.0001,10.2501]
[1777932459045,40.74,80285.38,17.5,0.87548,0.0001,10.24877]
[1777932460053,40.74,80285.64,17.5,0.8755,0.0001,10.24719]
[1777932461060,40.74,80285.95,17.5,0.87554,0.0001,10.24534]
[1777932465088,40.74,80285.84,17.5,0.87553,0.0001,10.2456]
[1777932466095,40.74,80285.72,17.5,0.87552,0.0001,10.2462]
[1777932470344,40.74,80286.72,17.5,0.87563,0.0001,10.2401]
[1777932471130,40.74,80287.04,17.5,0.87566,0.0001,10.23828]
[1777932472137,40.74,80287.25,17.5,0.87568,0.0001,10.23702]
[1777932473144,40.74,80286.38,17.5,0.8756,0.0001,10.24189]
[1777932474151,40.74,80285.87,17.5,0.87555,0.0001,10.24472]
[1777932482206,40.74,80286.32,17.5,0.8756,0.0001,10.24157]
[1777932483214,40.74,80286.02,17.5,0.87557,0.0001,10.24321]
[1777932484220,40.74,80295.3,17.5,0.87651,0.0001,10.19046]
[1777932485227,40.74,80298.07,17.5,0.87679,0.0001,10.17468]
[1777932487242,40.74,80298.85,17.5,0.87686,0.0001,10.17031]
[1777932489256,40.74,80296.18,17.5,0.8766,0.0001,10.18554]
[1777932494291,40.74,80296.25,17.5,0.8766,0.0001,10.18534]
[1777932499497,40.74,80296.15,17.5,0.87659,0.0001,10.18609]
[1777932508779,40.73,80296.23,17.5,0.87661,0.0001,10.18449]
[1777932514431,40.73,80296.68,17.5,0.87672,0.0001,10.17602]
[1777932515438,40.73,80292.27,17.5,0.87627,0.0001,10.20111]
[1777932520473,40.73,80291.61,17.5,0.87621,0.0001,10.20502]
[1777932524501,40.73,80295.2,17.5,0.87657,0.0001,10.18459]
[1777932525508,40.73,80298.16,17.5,0.87687,0.0001,10.16762]
[1777932530543,40.73,80299.76,17.5,0.87702,0.0001,10.15909]
[1777932535633,40.74,80299.58,17.5,0.87699,0.0001,10.16053]
[1777932541619,40.74,80300.3,17.5,0.87705,0.0001,10.15722]
[1777932544640,40.74,80307.13,17.5,0.87773,0.0001,10.11887]
[1777932546654,40.74,80309.93,17.5,0.878,0.0001,10.10335]
[1777932547782,40.74,80309.93,17.5,0.878,0.0001,10.10335]
[1777932554711,40.74,80310.13,17.5,0.87802,0.0001,10.10216]
[1777932556725,40.74,80317.03,17.5,0.87871,0.0001,10.06296]
[1777932559706,40.74,80316.93,17.5,0.8787,0.0001,10.06349]
[1777932564395,40.74,80316.45,17.5,0.87865,0.0001,10.06615]
[1777932565255,40.74,80316.5,17.5,0.87866,0.0001,10.06581]
[1777932565681,40.74,80316.93,17.5,0.8787,0.0001,10.06338]
[1777932565788,40.74,80312.45,17.5,0.87826,0.0001,10.08872]
[1777932566795,40.74,80310.75,17.5,0.87809,0.0001,10.09829]
[1777932571829,40.74,80308.16,17.5,0.87789,0.0001,10.10682]
[1777932576865,40.74,80307.38,17.5,0.87782,0.0001,10.11077]
[1777932581900,40.74,80306.7,17.5,0.87776,0.0001,10.11412]
[1777932586938,40.73,80305.53,17.5,0.87766,0.0001,10.12018]
[1777932594993,40.73,80305.0,17.5,0.87762,0.0001,10.12219]
[1777932601036,40.73,80305.28,17.5,0.87766,0.0001,10.11986]
[1777932606071,40.73,80304.67,17.5,0.87761,0.0001,10.12268]
[1777932612113,40.72,80304.77,17.5,0.87764,0.0001,10.12136]
[1777932617148,40.72,80301.25,17.5,0.8773,0.0001,10.14069]
[1777932622183,40.72,80293.71,17.5,0.87655,0.0001,10.18268]
[1777932623190,40.72,80289.88,17.5,0.87617,0.0001,10.20421]
[1777932628225,40.72,80289.95,17.5,0.8762,0.0001,10.20263]
[1777932633259,40.72,80289.57,17.5,0.87622,0.0001,10.19914]
[1777932638295,40.72,80288.3,17.5,0.87608,0.0001,10.20653]
[1777932643330,40.72,80290.43,17.5,0.8763,0.0001,10.19463]
[1777932644337,40.72,80294.49,17.5,0.8767,0.0001,10.17163]
[1777932650384,40.72,80296.03,17.5,0.87685,0.0001,10.16321]
[1777932651391,40.72,80300.52,17.5,0.8773,0.0001,10.13759]
[1777932652593,40.72,80308.19,17.5,0.87807,0.0001,10.09386]
[1777932653405,40.72,80311.52,17.5,0.87841,0.0001,10.075]
[1777932654412,40.72,80313.52,17.5,0.8786,0.0001,10.06363]
[1777932658118,40.72,80313.48,17.5,0.8786,0.0001,10.06381]
[1777932658440,40.72,80322.12,17.5,0.87946,0.0001,10.01489]
[1777932659207,40.72,80322.12,17.5,0.87946,0.0001,10.01489]
[1777932659328,40.72,80322.12,17.5,0.87946,0.0001,10.01489]
[1777932659446,40.72,80326.22,17.5,0.87986,0.0001,9.99194]
[1777932660454,40.72,80327.69,17.5,0.88,0.0001,9.98367]
[1777932663475,40.72,80326.69,17.5,0.8799,0.0001,9.98958]
[1777932664482,40.72,80326.44,17.5,0.87987,0.0001,9.99104]
[1777932667503,40.72,80326.58,17.5,0.87989,0.0001,9.99037]
[1777932668510,40.72,80327.93,17.5,0.88002,0.0001,9.98277]
[1777932669517,40.72,80328.34,17.5,0.88006,0.0001,9.98049]
[1777932671531,40.72,80328.58,17.5,0.88008,0.0001,9.97922]
[1777932676566,40.72,80328.94,17.5,0.88011,0.0001,9.97743]
[1777932678580,40.72,80329.49,17.5,0.88016,0.0001,9.97444]
[1777932679587,40.72,80329.28,17.5,0.88014,0.0001,9.97569]
[1777932680594,40.72,80329.11,17.5,0.88012,0.0001,9.97671]
[1777932681601,40.72,80328.76,17.5,0.88009,0.0001,9.97874]
[1777932682607,40.72,80328.58,17.5,0.88007,0.0001,9.97982]
[1777932685629,40.72,80328.23,17.5,0.88003,0.0001,9.98197]
[1777932688651,40.72,80326.57,17.5,0.87987,0.0001,9.99153]
[1777932689657,40.72,80325.96,17.5,0.87981,0.0001,9.99502]
[1777932690664,40.72,80324.86,17.5,0.8797,0.0001,10.00128]
[1777932691671,40.72,80324.46,17.5,0.87971,0.0001,9.9978]
[1777932692678,40.72,80325.07,17.5,0.87977,0.0001,9.99439]
[1777932693684,40.72,80325.47,17.5,0.87981,0.0001,9.99219]
[1777932694692,40.72,80325.1,17.5,0.87977,0.0001,9.99433]
[1777932696706,40.72,80324.91,17.5,0.87975,0.0001,9.99552]
[1777932697713,40.72,80324.16,17.5,0.87968,0.0001,9.99981]
[1777932703755,40.72,80324.02,17.5,0.87966,0.0001,10.00094]
[1777932704762,40.72,80323.52,17.5,0.87961,0.0001,10.00383]
[1777932705769,40.72,80322.19,17.5,0.87948,0.0001,10.0114]
[1777932706776,40.72,80321.95,17.5,0.87945,0.0001,10.01281]
[1777932707782,40.73,80322.3,17.5,0.87948,0.0001,10.01088]
[1777932708790,40.73,80321.62,17.5,0.87942,0.0001,10.01477]
[1777932710804,40.73,80321.92,17.5,0.87944,0.0001,10.01318]
[1777932711811,40.73,80321.34,17.5,0.87939,0.0001,10.01651]
[1777932714832,40.73,80321.79,17.5,0.87943,0.0001,10.01412]
[1777932715839,40.73,80322.37,17.5,0.87948,0.0001,10.0109]
[1777932719867,40.73,80322.81,17.5,0.87952,0.0001,10.00868]
[1777932721881,40.73,80322.57,17.5,0.8795,0.0001,10.01018]
[1777932722887,40.73,80322.92,17.5,0.87953,0.0001,10.00828]
[1777932727923,40.73,80322.75,17.5,0.87951,0.0001,10.00963]
[1777932728930,40.73,80325.47,17.5,0.87977,0.0001,9.99435]
[1777932729937,40.73,80327.49,17.5,0.87997,0.0001,9.98304]
[1777932730944,40.73,80327.86,17.5,0.88001,0.0001,9.98107]
[1777932733965,40.73,80327.66,17.5,0.87998,0.0001,9.98256]
[1777932738999,40.73,80327.71,17.5,0.87997,0.0001,9.98287]
[1777932740010,40.73,80327.62,17.5,0.87996,0.0001,9.98349]
[1777932742021,40.73,80327.38,17.5,0.87994,0.0001,9.98508]
[1777932745042,40.73,80327.18,17.5,0.87991,0.0001,9.98654]
[1777932749070,40.74,80327.07,17.5,0.87989,0.0001,9.98759]
[1777932752091,40.74,80327.42,17.5,0.87998,0.0001,9.98014]
[1777932759140,40.74,80327.05,17.5,0.87993,0.0001,9.98302]
[1777932762161,40.74,80326.49,17.5,0.87987,0.0001,9.98651]
[1777932763168,40.74,80326.22,17.5,0.87984,0.0001,9.98813]
[1777932765182,40.74,80325.38,17.5,0.87975,0.0001,9.99308]
[1777932768203,40.74,80325.66,17.5,0.87978,0.0001,9.99178]
[1777932772231,40.74,80325.93,17.5,0.8798,0.0001,9.99064]
[1777932773238,40.74,80325.31,17.5,0.87973,0.0001,9.99424]
[1777932776259,40.74,80325.73,17.5,0.87977,0.0001,9.99214]
[1777932781294,40.75,80325.8,17.5,0.87977,0.0001,9.99223]
[1777932786329,40.75,80325.86,17.5,0.87977,0.0001,9.99237]
[1777932788343,40.75,80326.27,17.5,0.8798,0.0001,9.99025]
[1777932794385,40.75,80325.82,17.5,0.87975,0.0001,9.99339]
[1777932795392,40.75,80325.58,17.5,0.87972,0.0001,9.99484]
[1777932797405,40.75,80325.97,17.5,0.87976,0.0001,9.99282]
[1777932798413,40.75,80325.56,17.5,0.87972,0.0001,9.99523]
[1777932803448,40.75,80325.72,17.5,0.87972,0.0001,9.99479]
[1777932808483,40.75,80326.04,17.5,0.87975,0.0001,9.99345]
[1777932809490,40.75,80325.84,17.5,0.87973,0.0001,9.99467]
[1777932816539,40.76,80325.87,17.5,0.87977,0.0001,9.98939]
[1777932820567,40.76,80328.47,17.5,0.88002,0.0001,9.9751]
[1777932821574,40.76,80329.78,17.5,0.88015,0.0001,9.96781]
[1777932826609,40.76,80329.59,17.5,0.88012,0.0001,9.96951]
[1777932831644,40.76,80337.08,17.5,0.88085,0.0001,9.92788]
[1777932832651,40.76,80342.23,17.5,0.88135,0.0001,9.89873]
[1777932833658,40.76,80344.72,17.5,0.8816,0.0001,9.88456]
[1777932836679,40.76,80349.54,17.5,0.88207,0.0001,9.85733]
[1777932841714,40.76,80351.13,17.5,0.88222,0.0001,9.8484]
[1777932846750,40.76,80350.61,17.5,0.88217,0.0001,9.85131]
[1777932854806,40.76,80350.77,17.5,0.88219,0.0001,9.85031]
[1777932856820,40.76,80347.55,17.5,0.88188,0.0001,9.86838]
[1777932857827,40.76,80344.42,17.5,0.88157,0.0001,9.88595]
[1777932862862,40.76,80345.99,17.5,0.88173,0.0001,9.8768]
[1777932867898,40.76,80346.13,17.5,0.88175,0.0001,9.87574]
[1777932872933,40.76,80345.45,17.5,0.88175,0.0001,9.87353]
[1777932877968,40.76,80345.21,17.5,0.88173,0.0001,9.87465]
[1777932885017,40.76,80347.34,17.5,0.88194,0.0001,9.86236]
[1777932892066,40.75,80347.75,17.5,0.88198,0.0001,9.85987]
[1777932897101,40.75,80347.49,17.5,0.88196,0.0001,9.86118]
[1777932902136,40.75,80347.56,17.5,0.88197,0.0001,9.86064]
[1777932904152,40.75,80352.12,17.5,0.88241,0.0001,9.83493]
[1777932905158,40.75,80353.58,17.5,0.88255,0.0001,9.82673]
[1777932910193,40.75,80355.23,17.5,0.88271,0.0001,9.81758]
[1777932916235,40.75,80354.55,17.5,0.88264,0.0001,9.82159]
[1777932922277,40.76,80355.0,17.5,0.88268,0.0001,9.81926]
[1777932928314,40.76,80353.79,17.5,0.88256,0.0001,9.8262]
[1777932933353,40.76,80354.38,17.5,0.88267,0.0001,9.81736]
[1777932938389,40.76,80355.06,17.5,0.88273,0.0001,9.81379]
[1777932943821,40.76,80355.09,17.5,0.88273,0.0001,9.81384]
[1777932943871,40.76,80360.64,17.5,0.88327,0.0001,9.78283]
[1777932944431,40.76,80362.98,17.5,0.88349,0.0001,9.76969]
[1777932949433,40.76,80364.41,17.5,0.8836,0.0001,9.76329]
[1777932951480,40.76,80366.43,17.5,0.88379,0.0001,9.75233]
[1777932952487,40.76,80369.68,17.5,0.8841,0.0001,9.73426]
[1777932953494,40.77,80372.3,17.5,0.88435,0.0001,9.71974]
[1777932954310,40.77,80372.3,17.5,0.88435,0.0001,9.71974]
[1777932956576,40.77,80374.17,17.5,0.88452,0.0001,9.70964]
[1777932957525,40.77,80379.46,17.5,0.88502,0.0001,9.68043]
[1777932958533,40.77,80381.01,17.5,0.88517,0.0001,9.67199]
[1777932960614,40.77,80381.15,17.5,0.88518,0.0001,9.67145]
[1777932964770,40.77,80377.77,17.5,0.88483,0.0001,9.69153]
[1777932965582,40.77,80375.7,17.5,0.88463,0.0001,9.70331]
[1777932967595,40.77,80379.32,17.5,0.88497,0.0001,9.68341]
[1777932968824,40.77,80379.32,17.5,0.88497,0.0001,9.68341]
[1777932968867,40.78,80381.9,17.5,0.88521,0.0001,9.6694]
[1777932974645,40.78,80382.8,17.5,0.88528,0.0001,9.66547]
[1777932976943,40.78,80382.8,17.5,0.88528,0.0001,9.66547]
[1777932981570,40.78,80382.51,17.5,0.88523,0.0001,9.66834]
[1777932981694,40.78,80384.84,17.5,0.88545,0.0001,9.65552]
[1777932983707,40.78,80390.41,17.5,0.88597,9e-05,9.62482]
[1777932988743,40.79,80389.99,17.5,0.88591,9e-05,9.62841]
[1777932993833,40.8,80390.08,17.5,0.88592,9e-05,9.62554]
[1777932993867,40.81,80388.31,17.5,0.88566,9e-05,9.6406]
[1777932997295,40.82,80388.42,17.5,0.88566,9e-05,9.64072]
[1777932998813,40.82,80384.62,17.5,0.8853,0.0001,9.66219]
[1777933000827,40.82,80386.31,17.5,0.88545,0.0001,9.65346]
[1777933006021,40.82,80387.48,17.5,0.88554,0.0001,9.6479]
[1777933008606,40.82,80387.48,17.5,0.88554,0.0001,9.64814]
[1777933011237,40.82,80387.45,17.5,0.88552,0.0001,9.64928]
[1777933011906,40.83,80366.62,17.5,0.88352,0.0001,9.76599]
[1777933012912,40.83,80358.66,17.5,0.88275,0.0001,9.81092]
[1777933016942,40.83,80355.63,17.5,0.88246,0.0001,9.82795]
[1777933017949,40.83,80349.23,17.5,0.88183,0.0001,9.86387]
[1777933021881,40.83,80348.87,17.5,0.88179,0.0001,9.86654]
[1777933021977,40.83,80335.58,17.5,0.88049,0.0001,9.94148]
[1777933022984,40.83,80330.48,17.5,0.87998,0.0001,9.97029]
[1777933024998,40.83,80321.46,17.5,0.87909,0.0001,10.02124]
[1777933025088,40.83,80321.46,17.5,0.87909,0.0001,10.02124]
[1777933025834,40.83,80321.46,17.5,0.87909,0.0001,10.02124]
[1777933025962,40.83,80321.46,17.5,0.87909,0.0001,10.02124]
[1777933026005,40.83,80312.4,17.5,0.87819,0.0001,10.07261]
[1777933026146,40.83,80312.4,17.5,0.87819,0.0001,10.07261]
[1777933026329,40.83,80312.4,17.5,0.87819,0.0001,10.07261]
[1777933027017,40.83,80307.56,17.5,0.87771,0.0001,10.10011]
[1777933029031,40.83,80306.42,17.5,0.87759,0.0001,10.10679]
[1777933031045,40.83,80303.77,17.5,0.87732,0.0001,10.122]
[1777933032052,40.83,80297.67,17.5,0.87671,0.0001,10.15659]
[1777933033059,40.83,80297.01,17.5,0.87664,0.0001,10.16037]
[1777933037087,40.83,80295.52,17.5,0.87649,0.0001,10.16899]
[1777933038095,40.83,80299.92,17.5,0.87693,0.0001,10.14413]
[1777933039102,40.83,80304.66,17.5,0.8774,0.0001,10.11741]
[1777933040109,40.83,80303.75,17.5,0.87731,0.0001,10.12267]
[1777933041828,40.83,80303.75,17.5,0.87731,0.0001,10.12267]
[1777933041910,40.83,80303.23,17.5,0.87725,0.0001,10.12582]
[1777933047158,40.84,80302.36,17.5,0.87716,0.0001,10.13124]
[1777933052193,40.84,80302.25,17.5,0.8772,0.0001,10.12652]
[1777933056221,40.84,80292.55,17.5,0.87622,0.0001,10.18178]
[1777933057336,40.84,80289.76,17.5,0.87594,0.0001,10.1976]
[1777933060249,40.84,80287.37,17.5,0.8757,0.0001,10.21114]
[1777933061256,40.84,80287.25,17.5,0.87568,0.0001,10.21181]
[1777933062263,40.84,80286.99,17.5,0.87566,0.0001,10.21328]
[1777933063269,40.84,80286.81,17.5,0.87564,0.0001,10.21429]
[1777933066291,40.84,80286.32,17.5,0.87559,0.0001,10.21707]
[1777933070319,40.84,80286.06,17.5,0.87557,0.0001,10.21833]
[1777933077368,40.83,80286.21,17.5,0.87561,0.0001,10.21586]
[1777933079381,40.83,80286.42,17.5,0.87564,0.0001,10.21449]
[1777933080388,40.83,80286.84,17.5,0.87568,0.0001,10.21215]
[1777933081396,40.83,80287.95,17.5,0.87579,0.0001,10.20591]
[1777933082403,40.83,80290.59,17.5,0.87605,0.0001,10.19101]
[1777933083410,40.83,80292.37,17.5,0.87623,0.0001,10.18101]
[1777933088445,40.83,80291.91,17.5,0.87618,0.0001,10.18411]
[1777933094487,40.84,80291.93,17.5,0.87617,0.0001,10.1846]
[1777933099521,40.84,80291.3,17.5,0.8761,0.0001,10.18868]
[1777933104557,40.84,80291.81,17.5,0.87614,0.0001,10.18629]
[1777933110603,40.84,80291.86,17.5,0.87614,0.0001,10.18641]
[1777933113620,40.84,80285.38,17.5,0.87553,0.0001,10.21779]
[1777933114627,40.84,80281.28,17.5,0.87512,0.0001,10.24107]
[1777933115633,40.84,80278.87,17.5,0.87487,0.0001,10.25475]
[1777933117648,40.84,80277.95,17.5,0.87478,0.0001,10.25992]
[1777933121676,40.84,80270.94,17.5,0.87407,0.0001,10.29956]
[1777933122683,40.84,80269.2,17.5,0.87389,0.0001,10.30934]
[1777933123690,40.84,80268.32,17.5,0.87381,0.0001,10.31422]
[1777933127718,40.84,80269.21,17.5,0.87391,0.0001,10.30868]
[1777933129731,40.84,80268.76,17.5,0.87386,0.0001,10.31101]
[1777933131746,40.84,80269.73,17.5,0.87397,0.0001,10.30527]
[1777933132752,40.84,80270.78,17.5,0.87408,0.0001,10.2992]
[1777933133761,40.84,80270.35,17.5,0.87403,0.0001,10.30154]
[1777933138797,40.84,80270.44,17.5,0.87405,0.0001,10.30052]
[1777933142824,40.84,80271.16,17.5,0.87413,0.0001,10.29602]
[1777933145847,40.83,80278.45,17.5,0.87488,0.0001,10.25435]
[1777933146854,40.83,80282.96,17.5,0.87534,0.0001,10.22868]
[1777933147861,40.83,80285.67,17.5,0.87561,0.0001,10.21328]
[1777933148871,40.83,80285.44,17.5,0.87559,0.0001,10.21458]
[1777933149878,40.83,80285.29,17.5,0.87557,0.0001,10.21545]
[1777933150885,40.83,80284.6,17.5,0.8755,0.0001,10.21937]
[1777933151892,40.83,80285.04,17.5,0.87555,0.0001,10.21688]
[1777933156927,40.83,80278.85,17.5,0.87492,0.0001,10.25199]
[1777933157449,40.83,80278.85,17.5,0.87492,0.0001,10.25199]
[1777933157934,40.83,80271.25,17.5,0.87415,0.0001,10.29512]
[1777933158614,40.83,80271.25,17.5,0.87415,0.0001,10.29512]
[1777933160955,40.83,80272.21,17.5,0.87425,0.0001,10.28938]
[1777933161962,40.83,80271.82,17.5,0.87421,0.0001,10.29147]
[1777933162969,40.83,80272.6,17.5,0.8743,0.0001,10.28692]
[1777933163996,40.83,80272.6,17.5,0.8743,0.0001,10.28692]
[1777933164020,40.83,80273.44,17.5,0.87438,0.0001,10.28191]
[1777933164983,40.83,80272.62,17.5,0.8743,0.0001,10.28657]
[1777933165989,40.83,80273.22,17.5,0.87436,0.0001,10.28305]
[1777933169011,40.83,80272.65,17.5,0.87431,0.0001,10.28581]
[1777933170018,40.83,80273.29,17.5,0.87438,0.0001,10.28206]
[1777933171520,40.83,80273.21,17.5,0.87443,0.0001,10.27657]
[1777933171955,40.83,80273.21,17.5,0.87443,0.0001,10.27657]
[1777933173038,40.83,80274.06,17.5,0.87452,0.0001,10.27151]
[1777933180087,40.83,80273.94,17.5,0.87453,0.0001,10.27139]
[1777933181095,40.83,80273.03,17.5,0.87444,0.0001,10.27644]
[1777933182102,40.83,80271.66,17.5,0.8743,0.0001,10.28408]
[1777933186254,40.82,80271.59,17.5,0.8743,0.0001,10.28393]
[1777933187138,40.82,80280.14,17.5,0.87517,0.0001,10.23527]
[1777933188146,40.82,80285.31,17.5,0.87569,0.0001,10.20589]
[1777933189152,40.82,80286.72,17.5,0.87584,0.0001,10.19788]
[1777933190160,40.82,80287.02,17.5,0.87587,0.0001,10.19617]
[1777933192177,40.82,80287.44,17.5,0.87591,0.0001,10.19376]
[1777933193185,40.82,80287.53,17.5,0.87592,0.0001,10.19324]
[1777933194192,40.82,80287.4,17.5,0.87591,0.0001,10.19397]
[1777933197213,40.82,80288.31,17.5,0.876,0.0001,10.18877]
[1777933202248,40.82,80288.18,17.5,0.87599,0.0001,10.18946]
[1777933203255,40.82,80290.42,17.5,0.87621,0.0001,10.17677]
[1777933207283,40.82,80287.69,17.5,0.87594,0.0001,10.19227]
[1777933210303,40.82,80287.74,17.5,0.87594,0.0001,10.19197]
[1777933212317,40.82,80288.09,17.5,0.87598,0.0001,10.18997]
[1777933214332,40.82,80288.12,17.5,0.87598,0.0001,10.18981]
[1777933215339,40.82,80288.09,17.5,0.87598,0.0001,10.18998]
[1777933216346,40.82,80288.23,17.5,0.87599,0.0001,10.18919]
[1777933217353,40.82,80288.2,17.5,0.87599,0.0001,10.18936]
[1777933220374,40.82,80288.23,17.5,0.87599,0.0001,10.18921]
[1777933221381,40.82,80288.2,17.5,0.87599,0.0001,10.18939]
[1777933222790,40.82,80288.12,17.5,0.87598,0.0001,10.18985]
[1777933223395,40.82,80291.77,17.5,0.87635,0.0001,10.16918]
[1777933228430,40.82,80291.32,17.5,0.8763,0.0001,10.17191]
[1777933237493,40.82,80292.21,17.5,0.87644,0.0001,10.16145]
[1777933242528,40.82,80291.68,17.5,0.87638,0.0001,10.16469]
[1777933244542,40.83,80294.05,17.5,0.87662,0.0001,10.15136]
[1777933249577,40.83,80293.89,17.5,0.8766,0.0001,10.15256]
[1777933254614,40.83,80293.89,17.5,0.87659,0.0001,10.15285]
[1777933260657,40.83,80293.91,17.5,0.87659,0.0001,10.15307]
[1777933265692,40.83,80294.37,17.5,0.87663,0.0001,10.15074]
[1777933270729,40.83,80281.73,17.5,0.87535,0.0001,10.2226]
[1777933271736,40.83,80282.03,17.5,0.87538,0.0001,10.22085]
[1777933273750,40.83,80282.41,17.5,0.87542,0.0001,10.2186]
[1777933275764,40.83,80282.84,17.5,0.87547,0.0001,10.21607]
[1777933278785,40.83,80283.21,17.5,0.87551,0.0001,10.21384]
[1777933279792,40.83,80283.79,17.5,0.87557,0.0001,10.21051]
[1777933283819,40.83,80285.31,17.5,0.87572,0.0001,10.20174]
[1777933284826,40.83,80286.1,17.5,0.8758,0.0001,10.19724]
[1777933285834,40.83,80286.22,17.5,0.87582,0.0001,10.19654]
[1777933286841,40.83,80286.75,17.5,0.87587,0.0001,10.19352]
[1777933287848,40.83,80287.49,17.5,0.87594,0.0001,10.18931]
[1777933288855,40.83,80287.63,17.5,0.87596,0.0001,10.18851]
[1777933290869,40.83,80287.38,17.5,0.87593,0.0001,10.18991]
[1777933295904,40.83,80287.38,17.5,0.87599,0.0001,10.18405]
[1777933297433,40.83,80287.41,17.5,0.87599,0.0001,10.18388]
[1777933297918,40.83,80286.11,17.5,0.87586,0.0001,10.19124]
[1777933299933,40.83,80285.73,17.5,0.87583,0.0001,10.19336]
[1777933300939,40.83,80285.59,17.5,0.87581,0.0001,10.19413]
[1777933301946,40.83,80285.41,17.5,0.87579,0.0001,10.19513]
[1777933302953,40.83,80284.87,17.5,0.87574,0.0001,10.19817]
[1777933303959,40.83,80285.79,17.5,0.87583,0.0001,10.19293]
[1777933305974,40.83,80286.26,17.5,0.87588,0.0001,10.19023]
[1777933306981,40.83,80286.69,17.5,0.87593,0.0001,10.18778]
[1777933308994,40.83,80284.36,17.5,0.87569,0.0001,10.20096]
[1777933313023,40.83,80283.81,17.5,0.87564,0.0001,10.20397]
[1777933314029,40.83,80284.16,17.5,0.87567,0.0001,10.20196]
[1777933315037,40.83,80288.48,17.5,0.87611,0.0001,10.17745]
[1777933320072,40.83,80288.82,17.5,0.87614,0.0001,10.17554]
[1777933321079,40.83,80294.59,17.5,0.87672,0.0001,10.14288]
[1777933322086,40.83,80296.27,17.5,0.87689,0.0001,10.13338]
[1777933324100,40.83,80294.66,17.5,0.87673,0.0001,10.14262]
[1777933329135,40.83,80297.45,17.5,0.877,0.0001,10.1271]
[1777933333163,40.83,80299.22,17.5,0.87717,0.0001,10.11736]
[1777933336184,40.83,80295.79,17.5,0.87683,0.0001,10.13707]
[1777933342225,40.83,80296.37,17.5,0.87688,0.0001,10.13408]
[1777933347261,40.83,80296.76,17.5,0.87691,0.0001,10.13211]
[1777933351290,40.83,80286.63,17.5,0.87595,0.0001,10.18383]
[1777933352297,40.83,80284.92,17.5,0.87578,0.0001,10.19349]
[1777933353304,40.83,80284.36,17.5,0.87572,0.0001,10.19661]
[1777933354310,40.83,80282.46,17.5,0.87553,0.0001,10.20733]
[1777933355319,40.83,80281.36,17.5,0.87542,0.0001,10.21349]
[1777933356326,40.83,80282.39,17.5,0.87553,0.0001,10.20758]
[1777933358339,40.83,80282.61,17.5,0.87555,0.0001,10.20619]
[1777933359346,40.83,80281.95,17.5,0.87549,0.0001,10.20986]
[1777933360354,40.83,80281.72,17.5,0.87546,0.0001,10.21109]
[1777933361361,40.83,80273.14,17.5,0.8746,0.0001,10.25968]
[1777933362368,40.83,80270.53,17.5,0.87433,0.0001,10.27434]
[1777933363375,40.83,80270.01,17.5,0.87428,0.0001,10.27712]
[1777933365075,40.83,80270.01,17.5,0.87428,0.0001,10.27712]
[1777933370424,40.82,80270.31,17.5,0.87433,0.0001,10.27419]
[1777933373445,40.82,80269.79,17.5,0.87429,0.0001,10.27665]
[1777933376466,40.82,80269.03,17.5,0.87422,0.0001,10.28047]
[1777933379426,40.82,80269.27,17.5,0.87425,0.0001,10.27894]
[1777933383880,40.82,80268.82,17.5,0.87422,0.0001,10.28063]
[1777933387543,40.82,80267.9,17.5,0.87414,0.0001,10.28496]
[1777933388550,40.82,80266.78,17.5,0.87403,0.0001,10.29113]
[1777933389558,40.81,80265.8,17.5,0.87393,0.0001,10.2965]
[1777933390565,40.81,80265.1,17.5,0.87387,0.0001,10.30028]
[1777933391572,40.81,80265.72,17.5,0.87393,0.0001,10.29654]
[1777933392579,40.81,80266.8,17.5,0.87405,0.0001,10.2902]
[1777933393586,40.81,80263.61,17.5,0.87372,0.0001,10.30813]
[1777933394593,40.81,80262.19,17.5,0.87358,0.0001,10.31598]
[1777933395600,40.81,80261.38,17.5,0.8735,0.0001,10.32036]
[1777933398621,40.81,80260.76,17.5,0.87345,0.0001,10.32316]
[1777933400639,40.81,80260.14,17.5,0.8734,0.0001,10.32619]
[1777933402652,40.81,80259.01,17.5,0.87329,0.0001,10.33211]
[1777933403676,40.81,80259.01,17.5,0.87329,0.0001,10.33211]
[1777933403762,40.81,80259.01,17.5,0.87329,0.0001,10.33211]
[1777933404667,40.8,80256.47,17.5,0.87304,0.0001,10.34603]
[1777933405673,40.8,80258.47,17.5,0.87325,0.0001,10.33437]
[1777933406839,40.8,80258.47,17.5,0.87325,0.0001,10.33437]
[1777933407688,40.8,80265.93,17.5,0.87402,0.0001,10.2914]
[1777933408964,40.8,80265.93,17.5,0.87402,0.0001,10.2914]
[1777933408981,40.8,80270.02,17.5,0.87444,0.0001,10.26794]
[1777933409702,40.8,80270.6,17.5,0.87451,0.0001,10.26446]
[1777933410833,40.8,80270.6,17.5,0.87451,0.0001,10.26446]
[1777933410865,40.8,80270.6,17.5,0.87451,0.0001,10.26446]
[1777933411716,40.8,80277.35,17.5,0.87525,0.0001,10.21996]
[1777933412723,40.8,80280.51,17.5,0.87558,0.0001,10.20191]
[1777933413730,40.8,80281.48,17.5,0.87568,0.0001,10.19631]
[1777933414736,40.8,80280.76,17.5,0.87561,0.0001,10.20031]
[1777933415744,40.8,80281.06,17.5,0.87564,0.0001,10.1985]
[1777933418765,40.8,80282.64,17.5,0.8758,0.0001,10.18924]
[1777933420779,40.8,80282.32,17.5,0.87577,0.0001,10.19088]
[1777933422406,40.8,80287.07,17.5,0.87626,0.0001,10.1638]
[1777933422793,40.8,80291.1,17.5,0.87666,0.0001,10.14097]
[1777933424807,40.8,80289.1,17.5,0.87646,0.0001,10.15225]
[1777933428835,40.79,80288.04,17.5,0.87636,0.0001,10.15811]
[1777933429842,40.79,80288.64,17.5,0.87642,0.0001,10.15467]
[1777933435884,40.79,80288.65,17.5,0.87642,0.0001,10.15444]
[1777933436891,40.79,80288.06,17.5,0.87636,0.0001,10.15776]
[1777933437898,40.79,80288.43,17.5,0.8764,0.0001,10.15564]
[1777933439912,40.79,80287.82,17.5,0.87634,0.0001,10.15906]
[1777933440918,40.79,80287.68,17.5,0.87633,0.0001,10.15983]
[1777933442270,40.79,80286.77,17.5,0.87623,0.0001,10.16497]
[1777933442933,40.79,80286.33,17.5,0.87619,0.0001,10.16743]
[1777933446960,40.79,80288.73,17.5,0.87643,0.0001,10.15373]
[1777933451995,40.79,80287.34,17.5,0.87629,0.0001,10.1616]
[1777933453002,40.79,80287.46,17.5,0.87631,0.0001,10.16091]
[1777933454010,40.79,80287.64,17.5,0.87632,0.0001,10.15988]
[1777933455017,40.79,80298.47,17.5,0.87741,0.0001,10.09854]
[1777933456364,40.79,80307.25,17.5,0.87828,0.0001,10.04912]
[1777933457031,40.79,80310.47,17.5,0.87861,0.0001,10.03092]
[1777933462066,40.8,80310.44,17.5,0.87859,0.0001,10.03199]
[1777933465087,40.8,80308.36,17.5,0.87837,0.0001,10.04428]
[1777933470122,40.8,80305.69,17.5,0.87809,0.0001,10.06017]
[1777933471129,40.8,80304.26,17.5,0.878,0.0001,10.06258]
[1777933477093,40.8,80305.34,17.5,0.8781,0.0001,10.05689]
[1777933479062,40.8,80307.28,17.5,0.87829,0.0001,10.04651]
[1777933484219,40.81,80307.88,17.5,0.87833,0.0001,10.04411]
[1777933489255,40.81,80308.33,17.5,0.87836,0.0001,10.04242]
[1777933494290,40.81,80307.93,17.5,0.87831,0.0001,10.04554]
[1777933496304,40.81,80298.5,17.5,0.87736,0.0001,10.09918]
[1777933497311,40.81,80279.82,17.5,0.87547,0.0001,10.20515]
[1777933498412,40.81,80279.82,17.5,0.87547,0.0001,10.20515]
[1777933498513,40.81,80275.51,17.5,0.87504,0.0001,10.22962]
[1777933499325,40.81,80276.26,17.5,0.87511,0.0001,10.22537]
[1777933500332,40.81,80273.41,17.5,0.87483,0.0001,10.24143]
[1777933501099,40.81,80273.41,17.5,0.87483,0.0001,10.24143]
[1777933501339,40.81,80282.33,17.5,0.87573,0.0001,10.19074]
[1777933502346,40.81,80285.09,17.5,0.87601,0.0001,10.17492]
[1777933503352,40.81,80279.87,17.5,0.87549,0.0001,10.20449]
[1777933504360,40.81,80277.35,17.5,0.87523,0.0001,10.21872]
[1777933506373,40.81,80278.1,17.5,0.87531,0.0001,10.21428]
[1777933507510,40.81,80278.88,17.5,0.87539,0.0001,10.20977]
[1777933508388,40.81,80279.35,17.5,0.87544,0.0001,10.20703]
[1777933512416,40.81,80279.07,17.5,0.87542,0.0001,10.20837]
[1777933514530,40.81,80278.58,17.5,0.87537,0.0001,10.21103]
[1777933516443,40.81,80278.9,17.5,0.8754,0.0001,10.20911]
[1777933518458,40.81,80279.3,17.5,0.87545,0.0001,10.20674]
[1777933520472,40.81,80278.68,17.5,0.87539,0.0001,10.21014]
[1777933521479,40.81,80284.42,17.5,0.87597,0.0001,10.17753]
[1777933522485,40.81,80285.91,17.5,0.87612,0.0001,10.16907]
[1777933524499,40.81,80285.48,17.5,0.87607,0.0001,10.17151]
[1777933525507,40.81,80285.92,17.5,0.87612,0.0001,10.16902]
[1777933527520,40.81,80290.24,17.5,0.87655,0.0001,10.14454]
[1777933531555,40.81,80295.69,17.5,0.87716,0.0001,10.10798]
[1777933532562,40.81,80297.3,17.5,0.87732,0.0001,10.09895]
[1777933535582,40.81,80295.69,17.5,0.87715,0.0001,10.10831]
[1777933538604,40.81,80293.6,17.5,0.87694,0.0001,10.12036]
[1777933544646,40.81,80294.97,17.5,0.87707,0.0001,10.11301]
[1777933549680,40.81,80295.54,17.5,0.87712,0.0001,10.11015]
[1777933554716,40.82,80295.51,17.5,0.87711,0.0001,10.11071]
[1777933556730,40.82,80299.84,17.5,0.87754,0.0001,10.08636]
[1777933559511,40.82,80302.85,17.5,0.87783,0.0001,10.0697]
[1777933565374,40.82,80301.8,17.5,0.87772,0.0001,10.07613]
[1777933570829,40.82,80303.56,17.5,0.87788,0.0001,10.067]
[1777933571836,40.82,80300.18,17.5,0.87754,0.0001,10.08623]
[1777933576871,40.82,80303.64,17.5,0.87788,0.0001,10.06711]
[1777933577878,40.82,80307.83,17.5,0.8783,0.0001,10.04356]
[1777933582913,40.82,80305.2,17.5,0.87802,0.0001,10.05913]
[1777933585934,40.83,80303.33,17.5,0.87783,0.0001,10.07003]
[1777933591976,40.83,80304.24,17.5,0.87797,0.0001,10.05966]
[1777933599025,40.83,80304.03,17.5,0.87793,0.0001,10.06155]
[1777933604060,40.83,80307.18,17.5,0.87826,0.0001,10.04298]
[1777933610102,40.83,80307.15,17.5,0.87826,0.0001,10.04287]
[1777933615579,40.83,80307.01,17.5,0.87824,0.0001,10.044]
[1777933615630,40.83,80298.81,17.5,0.87742,0.0001,10.0906]
[1777933616144,40.83,80293.4,17.5,0.87688,0.0001,10.1212]
[1777933618158,40.83,80291.5,17.5,0.87669,0.0001,10.13195]
[1777933620172,40.83,80282.98,17.5,0.87583,0.0001,10.18017]
[1777933621179,40.83,80280.39,17.5,0.87557,0.0001,10.19477]
[1777933622186,40.83,80279.92,17.5,0.87552,0.0001,10.19733]
[1777933623193,40.83,80280.58,17.5,0.87559,0.0001,10.19348]
[1777933624199,40.83,80281.28,17.5,0.87566,0.0001,10.1894]
[1777933627221,40.83,80280.77,17.5,0.87562,0.0001,10.19199]
[1777933631249,40.82,80280.1,17.5,0.87556,0.0001,10.19537]
[1777933632256,40.82,80279.41,17.5,0.87549,0.0001,10.19917]
[1777933636283,40.82,80280.2,17.5,0.87559,0.0001,10.19325]
[1777933637291,40.82,80279.47,17.5,0.87552,0.0001,10.1973]
[1777933638298,40.82,80279.13,17.5,0.87549,0.0001,10.19913]
[1777933639388,40.82,80279.13,17.5,0.87549,0.0001,10.19913]
[1777933640312,40.82,80277.15,17.5,0.87529,0.0001,10.21016]
[1777933645347,40.82,80277.08,17.5,0.8753,0.0001,10.20996]
[1777933646354,40.82,80269.16,17.5,0.87449,0.0001,10.25478]
[1777933647361,40.82,80267.66,17.5,0.87434,0.0001,10.26317]
[1777933650382,40.81,80268.36,17.5,0.87442,0.0001,10.25862]
[1777933652451,40.81,80268.29,17.5,0.87448,0.0001,10.25298]
[1777933654522,40.81,80278.01,17.5,0.87548,0.0001,10.19707]
[1777933655417,40.81,80281.97,17.5,0.87588,0.0001,10.17461]
[1777933656424,40.81,80282.73,17.5,0.87596,0.0001,10.17021]
[1777933657430,40.81,80282.48,17.5,0.87593,0.0001,10.17156]
[1777933658447,40.81,80282.48,17.5,0.87593,0.0001,10.17156]
[1777933665488,40.81,80282.23,17.5,0.87592,0.0001,10.17255]
[1777933666495,40.81,80282.01,17.5,0.8759,0.0001,10.17374]
[1777933667502,40.81,80278.27,17.5,0.87552,0.0001,10.1949]
[1777933668509,40.81,80277.69,17.5,0.87546,0.0001,10.19814]
[1777933670523,40.81,80278.09,17.5,0.8755,0.0001,10.19563]
[1777933673544,40.81,80281.12,17.5,0.87582,0.0001,10.17819]
[1777933674551,40.81,80282.54,17.5,0.87596,0.0001,10.17009]
[1777933676565,40.81,80281.8,17.5,0.87589,0.0001,10.17419]
[1777933677572,40.81,80281.32,17.5,0.87584,0.0001,10.17686]
[1777933678579,40.81,80280.79,17.5,0.87579,0.0001,10.17981]
[1777933681600,40.81,80281.05,17.5,0.87582,0.0001,10.17816]
[1777933682607,40.81,80281.72,17.5,0.87588,0.0001,10.17431]
[1777933686635,40.81,80281.34,17.5,0.87585,0.0001,10.17626]
[1777933687641,40.81,80280.77,17.5,0.87579,0.0001,10.17944]
[1777933688649,40.81,80281.11,17.5,0.87583,0.0001,10.17745]
[1777933692677,40.8,80280.6,17.5,0.87578,0.0001,10.18011]
[1777933693684,40.8,80281.33,17.5,0.87586,0.0001,10.17591]
[1777933694691,40.8,80281.03,17.5,0.87583,0.0001,10.17756]
[1777933696705,40.8,80278.18,17.5,0.87554,0.0001,10.19361]
[1777933697712,40.8,80275.15,17.5,0.87523,0.0001,10.21072]
[1777933698719,40.8,80274.0,17.5,0.87512,0.0001,10.21714]
[1777933700361,40.8,80273.94,17.5,0.87512,0.0001,10.21737]
[1777933701742,40.8,80273.3,17.5,0.87505,0.0001,10.22077]
[1777933702747,40.8,80273.66,17.5,0.87509,0.0001,10.21861]
[1777933703754,40.8,80275.11,17.5,0.87524,0.0001,10.21027]
[1777933704761,40.8,80277.09,17.5,0.87544,0.0001,10.19894]
[1777933706608,40.8,80277.09,17.5,0.87544,0.0001,10.19894]
[1777933711809,40.8,80277.48,17.5,0.87555,0.0001,10.19031]
[1777933718859,40.8,80277.21,17.5,0.87553,0.0001,10.19128]
[1777933719866,40.8,80277.6,17.5,0.87558,0.0001,10.18898]
[1777933721880,40.8,80277.26,17.5,0.87554,0.0001,10.19075]
[1777933730374,40.8,80277.23,17.5,0.87555,0.0001,10.19066]
[1777933732957,40.79,80273.62,17.5,0.87519,0.0001,10.21047]
[1777933734530,40.79,80271.7,17.5,0.875,0.0001,10.22126]
[1777933736985,40.79,80263.7,17.5,0.87419,0.0001,10.26632]
[1777933738716,40.79,80260.27,17.5,0.87385,0.0001,10.28542]
[1777933740349,40.79,80260.51,17.5,0.87387,0.0001,10.28406]
[1777933741015,40.79,80259.52,17.5,0.87378,0.0001,10.28926]
[1777933742370,40.79,80259.52,17.5,0.87378,0.0001,10.28926]
[1777933742414,40.79,80258.9,17.5,0.87372,0.0001,10.29256]
[1777933747600,40.79,80259.24,17.5,0.87376,0.0001,10.29041]
[1777933749760,40.78,80259.89,17.5,0.87385,0.0001,10.28516]
[1777933752093,40.78,80262.43,17.5,0.87412,0.0001,10.27027]
[1777933755175,40.78,80264.06,17.5,0.87429,0.0001,10.26041]
[1777933756121,40.78,80263.0,17.5,0.87419,0.0001,10.26624]
[1777933758443,40.78,80263.1,17.5,0.8742,0.0001,10.26547]
[1777933763497,40.78,80262.67,17.5,0.87418,0.0001,10.26693]
[1777933764177,40.78,80263.32,17.5,0.87425,0.0001,10.26283]
[1777933765184,40.77,80262.37,17.5,0.87416,0.0001,10.26803]
[1777933766191,40.77,80260.35,17.5,0.87395,0.0001,10.27932]
[1777933771225,40.77,80260.12,17.5,0.87401,0.0001,10.2737]
[1777933773241,40.77,80259.32,17.5,0.87393,0.0001,10.27782]
[1777933774247,40.77,80258.4,17.5,0.87384,0.0001,10.28284]
[1777933775254,40.77,80259.16,17.5,0.87392,0.0001,10.2783]
[1777933776261,40.77,80257.2,17.5,0.87373,0.0001,10.28924]
[1777933777268,40.76,80255.32,17.5,0.87357,0.0001,10.29766]
[1777933781297,40.75,80254.53,17.5,0.87355,0.0001,10.29905]
[1777933783310,40.75,80255.55,17.5,0.87365,0.0001,10.29324]
[1777933785324,40.75,80253.74,17.5,0.87347,0.0001,10.30356]
[1777933788346,40.75,80255.26,17.5,0.87362,0.0001,10.29488]
[1777933791365,40.75,80253.14,17.5,0.87341,0.0001,10.30696]
[1777933793427,40.75,80253.17,17.5,0.87341,0.0001,10.30678]
[1777933794456,40.75,80253.6,17.5,0.87345,0.0001,10.30431]
[1777933797857,40.75,80253.28,17.5,0.87342,0.0001,10.3061]
[1777933799678,40.75,80254.26,17.5,0.87352,0.0001,10.30049]
[1777933801436,40.75,80254.86,17.5,0.87358,0.0001,10.29707]
[1777933804457,40.75,80256.57,17.5,0.87376,0.0001,10.28735]
[1777933805668,40.75,80256.57,17.5,0.87376,0.0001,10.28735]
[1777933805720,40.75,80256.57,17.5,0.87376,0.0001,10.28735]
[1777933807395,40.75,80256.57,17.5,0.87376,0.0001,10.28739]
[1777933810885,40.75,80256.31,17.5,0.87373,0.0001,10.28895]
[1777933812496,40.75,80256.31,17.5,0.87373,0.0001,10.28897]
[1777933814465,40.75,80255.37,17.5,0.87363,0.0001,10.29437]
[1777933818737,40.75,80255.08,17.5,0.8736,0.0001,10.29611]
[1777933824599,40.75,80255.49,17.5,0.87364,0.0001,10.29397]
[1777933825606,40.75,80254.48,17.5,0.87354,0.0001,10.29976]
[1777933827620,40.75,80252.74,17.5,0.87336,0.0001,10.30976]
[1777933828626,40.75,80254.89,17.5,0.87358,0.0001,10.29755]
[1777933829634,40.75,80252.18,17.5,0.8733,0.0001,10.31302]
[1777933830520,40.75,80252.18,17.5,0.8733,0.0001,10.31302]
[1777933830780,40.75,80252.18,17.5,0.8733,0.0001,10.31302]
[1777933830825,40.75,80252.18,17.5,0.8733,0.0001,10.31302]
[1777933830881,40.75,80245.45,17.5,0.8726,0.0001,10.35144]
[1777933831648,40.75,80244.74,17.5,0.87259,0.0001,10.34964]
[1777933832655,40.75,80240.94,17.5,0.87219,0.0001,10.37128]
[1777933833662,40.75,80241.45,17.5,0.87225,0.0001,10.36834]
[1777933834669,40.75,80241.18,17.5,0.87222,0.0001,10.36982]
[1777933835676,40.75,80240.76,17.5,0.87218,0.0001,10.37217]
[1777933838697,40.75,80238.33,17.5,0.87193,0.0001,10.38582]
[1777933839704,40.75,80239.12,17.5,0.87201,0.0001,10.38124]
[1777933843731,40.75,80238.86,17.5,0.87199,0.0001,10.38249]
[1777933844739,40.75,80238.05,17.5,0.87191,0.0001,10.38705]
[1777933845746,40.75,80238.35,17.5,0.87194,0.0001,10.38528]
[1777933846753,40.75,80237.98,17.5,0.8719,0.0001,10.38733]
[1777933848767,40.75,80235.2,17.5,0.87162,0.0001,10.40307]
[1777933849773,40.75,80234.01,17.5,0.8715,0.0001,10.40978]
[1777933850781,40.75,80234.43,17.5,0.87154,0.0001,10.40728]
[1777933854147,40.75,80234.36,17.5,0.87153,0.0001,10.408]
[1777933854809,40.75,80223.64,17.5,0.87041,0.0001,10.46954]
[1777933855323,40.75,80223.64,17.5,0.87041,0.0001,10.46954]
[1777933855816,40.75,80223.33,17.5,0.87037,0.0001,10.47138]
[1777933857830,40.75,80221.89,17.5,0.87022,0.0001,10.47974]
[1777933858836,40.75,80219.27,17.5,0.86994,0.0001,10.49478]
[1777933859845,40.75,80221.69,17.5,0.8702,0.0001,10.48098]
[1777933860850,40.75,80222.62,17.5,0.87029,0.0001,10.47572]
[1777933863872,40.75,80219.74,17.5,0.86999,0.0001,10.49238]
[1777933864879,40.75,80220.44,17.5,0.87006,0.0001,10.48842]
[1777933865889,40.75,80219.29,17.5,0.86994,0.0001,10.49505]
[1777933866893,40.75,80220.9,17.5,0.87011,0.0001,10.48589]
[1777933869914,40.75,80223.08,17.5,0.87033,0.0001,10.47363]
[1777933874949,40.76,80223.57,17.5,0.87037,0.0001,10.47128]
[1777933878977,40.76,80221.17,17.5,0.87012,0.0001,10.48538]
[1777933879984,40.76,80227.63,17.5,0.87079,0.0001,10.44856]
[1777933880991,40.76,80231.83,17.5,0.87122,0.0001,10.42472]
[1777933883827,40.76,80232.1,17.5,0.87125,0.0001,10.4231]
[1777933884014,40.76,80232.75,17.5,0.87132,0.0001,10.41923]
[1777933887827,40.76,80232.99,17.5,0.87135,0.0001,10.41771]
[1777933891064,40.75,80232.22,17.5,0.87134,0.0001,10.41593]
[1777933895092,40.75,80231.42,17.5,0.87126,0.0001,10.42023]
[1777933896099,40.75,80230.85,17.5,0.8712,0.0001,10.42342]
[1777933899120,40.75,80231.75,17.5,0.8713,0.0001,10.41807]
[1777933900126,40.75,80231.33,17.5,0.87125,0.0001,10.42041]
[1777933901134,40.75,80230.73,17.5,0.87119,0.0001,10.42376]
[1777933902141,40.75,80229.69,17.5,0.87108,0.0001,10.42987]
[1777933904155,40.75,80230.89,17.5,0.8712,0.0001,10.42336]
[1777933906168,40.76,80230.32,17.5,0.87113,0.0001,10.42696]
[1777933910197,40.76,80232.74,17.5,0.87137,0.0001,10.41382]
[1777933912211,40.76,80233.42,17.5,0.87144,0.0001,10.41005]
[1777933918252,40.76,80233.53,17.5,0.87145,0.0001,10.40979]
[1777933923477,40.76,80233.4,17.5,0.87144,0.0001,10.41025]
[1777933923864,40.76,80233.4,17.5,0.87144,0.0001,10.41025]
[1777933923916,40.76,80233.85,17.5,0.87149,0.0001,10.40761]
[1777933924467,40.76,80233.85,17.5,0.87149,0.0001,10.40761]
[1777933924910,40.76,80233.85,17.5,0.87149,0.0001,10.40761]
[1777933924651,40.76,80206.61,17.5,0.86863,0.00011,10.5637]
[1777933925660,40.76,80201.5,17.5,0.86809,0.00011,10.59314]
[1777933926531,40.76,80203.01,17.5,0.86824,0.00011,10.58464]
[1777933927493,40.76,80203.01,17.5,0.86824,0.00011,10.58464]
[1777933927525,40.76,80203.86,17.5,0.86833,0.00011,10.57993]
[1777933928323,40.76,80203.72,17.5,0.86831,0.00011,10.58088]
[1777933929330,40.76,80204.56,17.5,0.8684,0.00011,10.57623]
[1777933930337,40.76,80212.5,17.5,0.86924,0.00011,10.53072]
[1777933933358,40.76,80214.44,17.5,0.86944,0.0001,10.51958]
[1777933936379,40.76,80217.99,17.5,0.86981,0.0001,10.49927]
[1777933940407,40.76,80219.86,17.5,0.87001,0.0001,10.48866]
[1777933943429,40.76,80221.46,17.5,0.87017,0.0001,10.47962]
[1777933948464,40.76,80219.8,17.5,0.87,0.0001,10.48927]
[1777933952492,40.76,80217.47,17.5,0.86981,0.0001,10.49682]
[1777933955513,40.76,80220.52,17.5,0.87013,0.0001,10.47942]
[1777933956520,40.76,80218.35,17.5,0.8699,0.0001,10.49186]
[1777933959541,40.76,80216.73,17.5,0.86973,0.0001,10.50117]
[1777933960618,40.76,80213.86,17.5,0.86943,0.00011,10.51758]
[1777933966590,40.76,80212.46,17.5,0.86928,0.00011,10.52545]
[1777933972035,40.76,80212.29,17.5,0.86927,0.00011,10.52635]
[1777933972632,40.76,80214.51,17.5,0.8695,0.0001,10.51363]
[1777933977667,40.76,80213.65,17.5,0.86941,0.00011,10.51858]
[1777933982894,40.76,80213.68,17.5,0.86941,0.00011,10.51842]
[1777933983709,40.76,80201.91,17.5,0.86817,0.00011,10.58577]
[1777933984716,40.76,80199.17,17.5,0.86788,0.00011,10.60169]
[1777933985723,40.76,80199.61,17.5,0.86793,0.00011,10.59907]
[1777933986730,40.76,80197.89,17.5,0.86774,0.00011,10.60903]
[1777933987928,40.76,80197.89,17.5,0.86774,0.00011,10.60903]
[1777933989005,40.76,80197.87,17.5,0.86774,0.00011,10.60912]
[1777933988743,40.76,80195.82,17.5,0.86752,0.00011,10.62086]
[1777933990757,40.76,80194.27,17.5,0.86736,0.00011,10.62991]
[1777933993779,40.76,80194.72,17.5,0.86741,0.00011,10.62706]
[1777933998814,40.76,80194.1,17.5,0.86736,0.00011,10.62977]
[1777934003848,40.76,80193.96,17.5,0.86734,0.00011,10.63083]
[1777934006870,40.76,80194.46,17.5,0.86739,0.00011,10.62815]
[1777934011904,40.76,80194.45,17.5,0.86744,0.00011,10.62257]
[1777934012912,40.76,80196.46,17.5,0.86765,0.00011,10.6111]
[1777934013918,40.76,80195.02,17.5,0.8675,0.00011,10.61941]
[1777934014928,40.76,80192.95,17.5,0.86728,0.00011,10.63132]
[1777934016941,40.76,80189.11,17.5,0.86687,0.00011,10.65316]
[1777934017967,40.76,80189.11,17.5,0.86687,0.00011,10.65316]
[1777934018068,40.76,80187.78,17.5,0.86674,0.00011,10.66055]
[1777934018956,40.76,80188.45,17.5,0.86681,0.00011,10.65646]
[1777934021977,40.76,80188.92,17.5,0.86688,0.00011,10.65304]
[1777934024364,40.76,80188.74,17.5,0.86687,0.00011,10.6536]
[1777934028022,40.75,80188.2,17.5,0.86682,0.00011,10.65598]
[1777934029028,40.75,80187.76,17.5,0.86677,0.00011,10.65849]
[1777934030188,40.75,80187.58,17.5,0.86676,0.00011,10.6595]
[1777934031045,40.75,80188.05,17.5,0.86681,0.00011,10.65678]
[1777934035282,40.75,80188.24,17.5,0.86683,0.00011,10.65567]
[1777934039101,40.75,80185.74,17.5,0.86659,0.00011,10.66826]
[1777934041507,40.75,80185.74,17.5,0.86659,0.00011,10.66826]
[1777934042122,40.75,80184.41,17.5,0.86646,0.00011,10.6753]
[1777934043300,40.75,80184.41,17.5,0.86646,0.00011,10.6753]
[1777934043633,40.75,80188.41,17.5,0.86689,0.00011,10.65207]
[1777934044136,40.75,80192.39,17.5,0.86732,0.00011,10.629]
[1777934045865,40.74,80193.58,17.5,0.86745,0.00011,10.62196]
[1777934046150,40.74,80191.07,17.5,0.86719,0.00011,10.63614]
[1777934048075,40.74,80188.2,17.5,0.86689,0.00011,10.65211]
[1777934048164,40.74,80186.31,17.5,0.86669,0.00011,10.66295]
[1777934049171,40.74,80189.66,17.5,0.86705,0.00011,10.64347]
[1777934052192,40.74,80189.05,17.5,0.867,0.00011,10.64626]
[1777934056053,40.74,80189.08,17.5,0.86701,0.00011,10.64561]
[1777934056101,40.74,80182.58,17.5,0.86632,0.00011,10.68261]
[1777934056220,40.74,80181.94,17.5,0.86625,0.00011,10.68628]
[1777934058864,40.74,80182.05,17.5,0.86627,0.00011,10.68536]
[1777934058915,40.73,80187.93,17.5,0.8669,0.00011,10.65133]
[1777934059241,40.73,80190.72,17.5,0.86721,0.00011,10.63509]
[1777934061255,40.73,80191.46,17.5,0.86729,0.00011,10.6304]
[1777934062262,40.73,80191.07,17.5,0.86726,0.00011,10.63242]
[1777934063269,40.73,80191.61,17.5,0.86732,0.00011,10.6291]
[1777934064276,40.73,80191.1,17.5,0.86727,0.00011,10.63181]
[1777934068304,40.73,80188.83,17.5,0.86704,0.00011,10.64392]
[1777934070319,40.73,80189.98,17.5,0.86717,0.00011,10.63683]
[1777934071775,40.73,80190.49,17.5,0.86729,0.00011,10.6278]
[1777934072784,40.72,80205.48,17.5,0.86888,0.00011,10.54165]
[1777934073775,40.72,80209.18,17.5,0.86927,0.00011,10.52036]
[1777934077682,40.72,80208.86,17.5,0.86924,0.00011,10.52204]
[1777934078375,40.72,80202.97,17.5,0.86863,0.00011,10.55556]
[1777934079477,40.72,80202.97,17.5,0.86863,0.00011,10.55556]
[1777934079579,40.72,80200.68,17.5,0.86839,0.00011,10.56857]
[1777934081919,40.72,80200.63,17.5,0.86838,0.00011,10.56873]
[1777934081980,40.72,80200.63,17.5,0.86838,0.00011,10.56873]
[1777934082131,40.72,80200.63,17.5,0.86838,0.00011,10.56873]
[1777934082409,40.72,80181.06,17.5,0.8663,0.00011,10.68096]
[1777934083850,40.72,80181.06,17.5,0.8663,0.00011,10.68096]
[1777934083931,40.72,80175.3,17.5,0.86569,0.00011,10.71376]
[1777934085716,40.72,80174.56,17.5,0.86561,0.00011,10.71791]
[1777934086020,40.72,80174.56,17.5,0.86561,0.00011,10.71791]
[1777934086336,40.72,80174.6,17.5,0.86562,0.00011,10.71757]
[1777934086942,40.72,80174.6,17.5,0.86562,0.00011,10.71757]
[1777934087144,40.72,80174.6,17.5,0.86562,0.00011,10.71757]
[1777934086990,40.72,80149.27,17.5,0.86288,0.00011,10.86305]
[1777934087785,40.72,80149.27,17.5,0.86288,0.00011,10.86305]
[1777934087849,40.72,80143.93,17.5,0.8623,0.00011,10.8938]
[1777934088186,40.72,80143.93,17.5,0.8623,0.00011,10.8938]
[1777934088974,40.72,80143.93,17.5,0.8623,0.00011,10.8938]
[1777934089034,40.72,80130.29,17.5,0.86081,0.00011,10.97206]
[1777934089859,40.72,80130.29,17.5,0.86081,0.00011,10.97206]
[1777934089930,40.72,80127.45,17.5,0.8605,0.00011,10.98843]
[1777934090575,40.72,80132.96,17.5,0.86111,0.00011,10.95643]
[1777934092479,40.72,80134.67,17.5,0.8613,0.00011,10.94619]
[1777934093944,40.72,80137.7,17.5,0.86164,0.00011,10.92831]
[1777934095500,40.71,80142.1,17.5,0.86214,0.00011,10.90221]
[1777934100535,40.71,80144.47,17.5,0.86243,0.00011,10.88691]
[1777934101541,40.71,80142.63,17.5,0.86223,0.00011,10.8972]
[1777934102549,40.71,80139.78,17.5,0.86193,0.00011,10.91331]
[1777934103556,40.7,80142.31,17.5,0.86221,0.00011,10.89839]
[1777934106121,40.7,80142.64,17.5,0.86225,0.00011,10.89617]
[1777934106577,40.7,80138.91,17.5,0.86186,0.00011,10.91703]
[1777934109598,40.7,80136.22,17.5,0.86158,0.00011,10.93149]
[1777934111103,40.7,80136.22,17.5,0.86158,0.00011,10.93149]
[1777934112180,40.7,80135.11,17.5,0.86147,0.00011,10.93763]
[1777934111612,40.7,80137.45,17.5,0.86172,0.00011,10.92414]
[1777934112619,40.7,80142.24,17.5,0.86225,0.00011,10.89618]
[1777934114190,40.7,80142.24,17.5,0.86225,0.00011,10.89618]
[1777934117262,40.69,80144.39,17.5,0.86251,0.00011,10.88261]
[1777934126718,40.68,80144.53,17.5,0.86258,0.00011,10.87903]
[1777934128035,40.68,80144.53,17.5,0.86258,0.00011,10.87903]
[1777934129530,40.68,80144.53,17.5,0.86259,0.00011,10.87851]
[1777934129599,40.68,80144.53,17.5,0.86259,0.00011,10.87851]
[1777934129668,40.68,80144.53,17.5,0.86259,0.00011,10.87851]
[1777934129739,40.68,80151.08,17.5,0.8633,0.00011,10.84051]
[1777934130746,40.68,80156.87,17.5,0.86394,0.00011,10.80696]
[1777934135781,40.68,80158.49,17.5,0.86418,0.00011,10.79107]
[1777934140817,40.68,80158.47,17.5,0.86419,0.00011,10.7906]
[1777934146114,40.68,80158.79,17.5,0.86423,0.00011,10.78832]
[1777934146186,40.67,80158.79,17.5,0.86424,0.00011,10.78811]
[1777934147865,40.67,80159.94,17.5,0.86436,0.00011,10.78138]
[1777934150887,40.67,80160.27,17.5,0.8644,0.00011,10.7792]
[1777934151894,40.67,80166.92,17.5,0.86512,0.00011,10.74084]
[1777934153908,40.67,80169.23,17.5,0.86538,0.00011,10.72743]
[1777934158950,40.67,80168.08,17.5,0.86526,0.00011,10.73349]
[1777934160964,40.67,80166.23,17.5,0.86507,0.00011,10.74363]
[1777934161971,40.67,80152.47,17.5,0.86358,0.00011,10.82283]
[1777934162978,40.67,80147.94,17.5,0.86309,0.00011,10.84889]
[1777934163984,40.67,80147.99,17.5,0.8631,0.00011,10.84846]
[1777934164991,40.67,80147.44,17.5,0.86304,0.00011,10.85144]
[1777934166110,40.67,80146.98,17.5,0.863,0.00011,10.85374]
[1777934167006,40.67,80146.38,17.5,0.86293,0.00011,10.8572]
[1777934168254,40.67,80145.94,17.5,0.86289,0.00011,10.85937]
[1777934169020,40.67,80145.42,17.5,0.86284,0.00011,10.86237]
[1777934170027,40.67,80144.48,17.5,0.86274,0.00011,10.86761]
[1777934173048,40.66,80144.94,17.5,0.8628,0.00011,10.86421]
[1777934177075,40.66,80147.65,17.5,0.86311,0.00011,10.84789]
[1777934178083,40.66,80149.08,17.5,0.86327,0.00011,10.8395]
[1777934180097,40.66,80150.03,17.5,0.86338,0.00011,10.83376]
[1777934181104,40.66,80151.78,17.5,0.86357,0.00011,10.82355]
[1777934182111,40.66,80152.77,17.5,0.86368,0.00011,10.81774]
[1777934183118,40.66,80152.09,17.5,0.86361,0.00011,10.82155]
[1777934186139,40.66,80151.64,17.5,0.86356,0.00011,10.82384]
[1777934187146,40.66,80152.85,17.5,0.8637,0.00011,10.81676]
[1777934188153,40.66,80152.09,17.5,0.86362,0.00011,10.82104]
[1777934190167,40.66,80151.68,17.5,0.86357,0.00011,10.82321]
[1777934191174,40.66,80151.28,17.5,0.86359,0.00011,10.81954]
[1777934192181,40.66,80150.76,17.5,0.86354,0.00011,10.82244]
[1777934197215,40.65,80150.0,17.5,0.86346,0.00011,10.82632]
[1777934199231,40.65,80149.47,17.5,0.86341,0.00011,10.82916]
[1777934200238,40.65,80150.08,17.5,0.86348,0.00011,10.82554]
[1777934201244,40.65,80149.19,17.5,0.86338,0.00011,10.83057]
[1777934204266,40.65,80147.5,17.5,0.8632,0.00011,10.83998]
[1777934205273,40.65,80143.85,17.5,0.86281,0.00011,10.8609]
[1777934206280,40.65,80137.63,17.5,0.86213,0.00011,10.89663]
[1777934207287,40.65,80135.27,17.5,0.86188,0.00011,10.91004]
[1777934208294,40.65,80133.65,17.5,0.8617,0.00011,10.91917]
[1777934211455,40.65,80133.31,17.5,0.86168,0.00011,10.92039]
[1777934212322,40.65,80130.49,17.5,0.86137,0.00011,10.93665]
[1777934215933,40.65,80130.85,17.5,0.86141,0.00011,10.93448]
[1777934216035,40.65,80131.74,17.5,0.86151,0.00011,10.9293]
[1777934216350,40.65,80139.35,17.5,0.86235,0.00011,10.88533]
[1777934217358,40.65,80141.3,17.5,0.86256,0.00011,10.8741]
[1777934220379,40.65,80139.37,17.5,0.86235,0.00011,10.88532]
[1777934222392,40.65,80139.88,17.5,0.8624,0.00011,10.88239]
[1777934223400,40.65,80140.79,17.5,0.8625,0.00011,10.87715]
[1777934226245,40.65,80140.79,17.5,0.8625,0.00011,10.87715]
[1777934226277,40.65,80140.13,17.5,0.86243,0.00011,10.88099]
[1777934226421,40.65,80137.14,17.5,0.8621,0.00011,10.89824]
[1777934227428,40.65,80134.68,17.5,0.86183,0.00011,10.91241]
[1777934228612,40.65,80134.68,17.5,0.86183,0.00011,10.91241]
[1777934228656,40.65,80134.1,17.5,0.86177,0.00011,10.91571]
[1777934229508,40.65,80135.27,17.5,0.8619,0.00011,10.9089]
[1777934231854,40.65,80135.16,17.5,0.86189,0.00011,10.90948]
[1777934231907,40.65,80135.16,17.5,0.86189,0.00011,10.90948]
[1777934232263,40.65,80136.08,17.5,0.86199,0.00011,10.90406]
[1777934234876,40.65,80133.33,17.5,0.86169,0.00011,10.91981]
[1777934235927,40.64,80126.39,17.5,0.86093,0.00011,10.9598]
[1777934236491,40.64,80122.62,17.5,0.86052,0.00011,10.98143]
[1777934237554,40.64,80122.62,17.5,0.86052,0.00011,10.98143]
[1777934237575,40.64,80120.54,17.5,0.86029,0.00011,10.99327]
[1777934238811,40.64,80120.54,17.5,0.86029,0.00011,10.99327]
[1777934238957,40.64,80120.54,17.5,0.86029,0.00011,10.99327]
[1777934238976,40.64,80119.68,17.5,0.8602,0.00011,10.99805]
[1777934239512,40.64,80114.5,17.5,0.85963,0.00011,11.02779]
[1777934240519,40.64,80113.23,17.5,0.85949,0.00011,11.03489]
[1777934241526,40.64,80114.46,17.5,0.85963,0.00011,11.02753]
[1777934242534,40.64,80112.21,17.5,0.85939,0.00011,11.0403]
[1777934244548,40.64,80112.65,17.5,0.85944,0.00011,11.03725]
[1777934245555,40.64,80113.15,17.5,0.85951,0.00011,11.03411]
[1777934247271,40.64,80113.15,17.5,0.85951,0.00011,11.03411]
[1777934247276,40.64,80112.28,17.5,0.85942,0.00011,11.03864]
[1777934247523,40.64,80112.28,17.5,0.85942,0.00011,11.03864]
[1777934247597,40.64,80112.28,17.5,0.85942,0.00011,11.03864]
[1777934247607,40.64,80117.06,17.5,0.85995,0.00011,11.01101]
[1777934248576,40.64,80118.85,17.5,0.86015,0.00011,11.00045]
[1777934249583,40.63,80119.14,17.5,0.86019,0.00011,10.99857]
[1777934252604,40.63,80119.53,17.5,0.8603,0.00011,10.98985]
[1777934253611,40.63,80119.97,17.5,0.86035,0.00011,10.98712]
[1777934255625,40.63,80119.78,17.5,0.86034,0.00011,10.98785]
[1777934256632,40.63,80119.55,17.5,0.86031,0.00011,10.98899]
[1777934257638,40.63,80119.15,17.5,0.86027,0.00011,10.99111]
[1777934258646,40.63,80118.73,17.5,0.86023,0.00011,10.99335]
[1777934260661,40.63,80116.31,17.5,0.85997,0.00011,11.00694]
[1777934261667,40.63,80114.75,17.5,0.8598,0.00011,11.01575]
[1777934262674,40.63,80115.56,17.5,0.8599,0.00011,11.01084]
[1777934263681,40.63,80115.28,17.5,0.85987,0.00011,11.01224]
[1777934265695,40.62,80113.67,17.5,0.8597,0.00011,11.0211]
[1777934269130,40.62,80113.72,17.5,0.85971,0.00011,11.02058]
[1777934269580,40.62,80113.72,17.5,0.85972,0.00011,11.02012]
[1777934269987,40.62,80128.74,17.5,0.86138,0.00011,10.93307]
[1777934270731,40.62,80130.71,17.5,0.8616,0.00011,10.92158]
[1777934273751,40.62,80132.6,17.5,0.86181,0.00011,10.91038]
[1777934275891,40.62,80132.48,17.5,0.86181,0.00011,10.91076]
[1777934275960,40.62,80126.64,17.5,0.86116,0.00011,10.94441]
[1777934276593,40.62,80126.64,17.5,0.86116,0.00011,10.94441]
[1777934276773,40.62,80120.19,17.5,0.86046,0.00011,10.98155]
[1777934277780,40.62,80118.37,17.5,0.86026,0.00011,10.99189]
[1777934278788,40.62,80119.48,17.5,0.86038,0.00011,10.98527]
[1777934279795,40.62,80123.09,17.5,0.86079,0.00011,10.96422]
[1777934280408,40.62,80123.09,17.5,0.86079,0.00011,10.96422]
[1777934280802,40.62,80123.42,17.5,0.86083,0.00011,10.96215]
[1777934282816,40.61,80121.83,17.5,0.86066,0.00011,10.97102]
[1777934283823,40.61,80121.51,17.5,0.86062,0.00011,10.9727]
[1777934285837,40.61,80121.37,17.5,0.86062,0.00011,10.97316]
[1777934286423,40.61,80121.37,17.5,0.86062,0.00011,10.97316]
[1777934286844,40.61,80119.05,17.5,0.86036,0.00011,10.9864]
[1777934287851,40.61,80120.67,17.5,0.86054,0.00011,10.97684]
[1777934288858,40.61,80122.22,17.5,0.86072,0.00011,10.96769]
[1777934289865,40.61,80123.32,17.5,0.86084,0.00011,10.96117]
[1777934291438,40.61,80123.53,17.5,0.86087,0.00011,10.95979]
[1777934291879,40.61,80123.26,17.5,0.86084,0.00011,10.96119]
[1777934292886,40.61,80123.53,17.5,0.86088,0.00011,10.95947]
[1777934295907,40.61,80122.63,17.5,0.86079,0.00011,10.9642]
[1777934296914,40.61,80121.98,17.5,0.86072,0.00011,10.96779]
[1777934297448,40.61,80121.98,17.5,0.86072,0.00011,10.96779]
[1777934299934,40.61,80121.66,17.5,0.86069,0.00011,10.96912]
[1777934301949,40.6,80122.42,17.5,0.86078,0.00011,10.96438]
[1777934303636,40.6,80122.41,17.5,0.86078,0.00011,10.96427]
[1777934303963,40.6,80121.43,17.5,0.86068,0.00011,10.96977]
[1777934304970,40.6,80122.26,17.5,0.86077,0.00011,10.96479]
[1777934305977,40.6,80123.26,17.5,0.86089,0.00011,10.95884]
[1777934306984,40.6,80125.27,17.5,0.86111,0.00011,10.94706]
[1777934309669,40.6,80126.58,17.5,0.86126,0.00011,10.9392]
[1777934309742,40.6,80126.58,17.5,0.86126,0.00011,10.9392]
[1777934310007,40.6,80130.24,17.5,0.86167,0.00011,10.91791]
[1777934311012,40.6,80135.37,17.5,0.8623,0.00011,10.88206]
[1777934311643,40.6,80135.37,17.5,0.8623,0.00011,10.88206]
[1777934314034,40.6,80137.8,17.5,0.86257,0.00011,10.86761]
[1777934315041,40.6,80139.52,17.5,0.86276,0.00011,10.85741]
[1777934316630,40.6,80140.2,17.5,0.86284,0.00011,10.85321]
[1777934317055,40.6,80148.76,17.5,0.86378,0.00011,10.80354]
[1777934318062,40.59,80150.62,17.5,0.86399,0.00011,10.79232]
[1777934318916,40.59,80150.62,17.5,0.86399,0.00011,10.79232]
[1777934320650,40.59,80151.24,17.5,0.86407,0.00011,10.78794]
[1777934321083,40.59,80145.8,17.5,0.86349,0.00011,10.81896]
[1777934322090,40.59,80140.27,17.5,0.86289,0.00011,10.85073]
[1777934323481,40.59,80139.43,17.5,0.8628,0.00011,10.85562]
[1777934324487,40.59,80139.68,17.5,0.86282,0.00011,10.85417]
[1777934325111,40.59,80136.84,17.5,0.86251,0.00011,10.87056]
[1777934326406,40.59,80136.84,17.5,0.86251,0.00011,10.87056]
[1777934327907,40.59,80135.48,17.5,0.86236,0.00011,10.87839]
[1777934332745,40.59,80137.24,17.5,0.86257,0.00011,10.86746]
[1777934338203,40.59,80135.12,17.5,0.86234,0.00011,10.8797]
[1777934338792,40.59,80135.12,17.5,0.86234,0.00011,10.8797]
[1777934344245,40.59,80135.49,17.5,0.86238,0.00011,10.8776]
[1777934344829,40.59,80135.49,17.5,0.86238,0.00011,10.8776]
[1777934350287,40.59,80135.56,17.5,0.86238,0.00011,10.87729]
[1777934353729,40.59,80135.62,17.5,0.86239,0.00011,10.87701]
[1777934357336,40.59,80132.68,17.5,0.86206,0.00011,10.89411]
[1777934359351,40.59,80134.79,17.5,0.8623,0.00011,10.88193]
[1777934359463,40.59,80134.79,17.5,0.8623,0.00011,10.88193]
[1777934361119,40.59,80135.25,17.5,0.86235,0.00011,10.8793]
[1777934362374,40.59,80133.52,17.5,0.86216,0.00011,10.88936]
[1777934363381,40.59,80135.56,17.5,0.86238,0.00011,10.87759]
[1777934366401,40.59,80132.62,17.5,0.86205,0.00011,10.89468]
[1777934368416,40.59,80134.5,17.5,0.86226,0.00011,10.88385]
[1777934369447,40.59,80134.5,17.5,0.86226,0.00011,10.88385]
[1777934371364,40.59,80134.84,17.5,0.8623,0.00011,10.88195]
[1777934371438,40.59,80132.53,17.5,0.8621,0.00011,10.88945]
[1777934376473,40.59,80134.23,17.5,0.86228,0.00011,10.87975]
[1777934381414,40.59,80132.24,17.5,0.86206,0.00011,10.89145]
[1777934382515,40.59,80134.51,17.5,0.86231,0.00011,10.87836]
[1777934384437,40.59,80134.51,17.5,0.86231,0.00011,10.87836]
[1777934386226,40.59,80133.73,17.5,0.86222,0.00011,10.88296]
[1777934388094,40.59,80131.28,17.5,0.86195,0.00011,10.89719]
[1777934388197,40.59,80133.35,17.5,0.86218,0.00011,10.88524]
[1777934391578,40.59,80135.69,17.5,0.86243,0.00011,10.8719]
[1777934397192,40.59,80135.69,17.5,0.86243,0.00011,10.87201]
[1777934402655,40.59,80135.55,17.5,0.86241,0.00011,10.8733]
[1777934407690,40.59,80135.19,17.5,0.86236,0.00011,10.87563]
[1777934412725,40.6,80135.08,17.5,0.86235,0.00011,10.87651]
[1777934414810,40.6,80135.52,17.5,0.86239,0.00011,10.87401]
[1777934414911,40.6,80133.26,17.5,0.86215,0.00011,10.88711]
[1777934418957,40.6,80133.19,17.5,0.86214,0.00011,10.8876]
[1777934420781,40.6,80131.3,17.5,0.86193,0.00011,10.89861]
[1777934425818,40.6,80131.19,17.5,0.86191,0.00011,10.89933]
[1777934431861,40.6,80131.38,17.5,0.86199,0.00011,10.89247]
[1777934434428,40.6,80131.38,17.5,0.86199,0.00011,10.89247]
[1777934436521,40.6,80131.51,17.5,0.862,0.00011,10.8918]
[1777934436896,40.6,80133.56,17.5,0.86223,0.00011,10.88002]
[1777934439252,40.6,80133.56,17.5,0.86223,0.00011,10.88002]
[1777934439306,40.6,80129.2,17.5,0.86175,0.00011,10.90531]
[1777934439917,40.6,80120.73,17.5,0.86081,0.00011,10.95429]
[1777934441947,40.6,80120.34,17.5,0.86077,0.00011,10.95643]
[1777934442954,40.6,80117.38,17.5,0.86045,0.00011,10.97348]
[1777934443961,40.6,80117.76,17.5,0.86049,0.00011,10.97118]
[1777934445816,40.6,80117.87,17.5,0.8605,0.00011,10.97044]
[1777934445948,40.6,80117.87,17.5,0.8605,0.00011,10.97044]
[1777934446164,40.6,80117.87,17.5,0.8605,0.00011,10.97044]
[1777934446176,40.6,80119.19,17.5,0.86065,0.00011,10.96271]
[1777934446982,40.6,80119.45,17.5,0.86068,0.00011,10.96111]
[1777934448255,40.6,80119.45,17.5,0.86068,0.00011,10.96111]
[1777934448303,40.6,80118.97,17.5,0.86063,0.00011,10.96379]
[1777934449003,40.6,80118.97,17.5,0.86063,0.00011,10.96379]
[1777934449131,40.59,80122.12,17.5,0.86098,0.00011,10.94547]
[1777934451013,40.59,80121.05,17.5,0.86087,0.00011,10.95149]
[1777934452020,40.59,80121.28,17.5,0.86089,0.00011,10.95006]
[1777934454034,40.59,80121.49,17.5,0.86092,0.00011,10.94864]
[1777934454843,40.59,80121.49,17.5,0.86092,0.00011,10.94864]
[1777934455041,40.59,80121.59,17.5,0.86093,0.00011,10.94795]
[1777934456047,40.59,80121.91,17.5,0.86097,0.00011,10.946]
[1777934457055,40.59,80121.52,17.5,0.86093,0.00011,10.94815]
[1777934458062,40.59,80121.8,17.5,0.86096,0.00011,10.94642]
[1777934459069,40.59,80121.48,17.5,0.86093,0.00011,10.94816]
[1777934460736,40.59,80121.41,17.5,0.86093,0.00011,10.94833]
[1777934461083,40.59,80119.12,17.5,0.86067,0.00011,10.96157]
[1777934463097,40.59,80119.61,17.5,0.86073,0.00011,10.95846]
[1777934464446,40.59,80119.61,17.5,0.86073,0.00011,10.95846]
[1777934464454,40.59,80119.02,17.5,0.86067,0.00011,10.9616]
[1777934465111,40.59,80119.53,17.5,0.86073,0.00011,10.95865]
[1777934466118,40.59,80119.28,17.5,0.8607,0.00011,10.95996]
[1777934467606,40.59,80119.18,17.5,0.86069,0.00011,10.96039]
[1777934473790,40.59,80119.18,17.5,0.8607,0.00011,10.96024]
[1777934474174,40.58,80116.07,17.5,0.86037,0.00011,10.97736]
[1777934475181,40.58,80115.13,17.5,0.86027,0.00011,10.98261]
[1777934479455,40.58,80115.17,17.5,0.86028,0.00011,10.98179]
[1777934480215,40.58,80114.24,17.5,0.86019,0.00011,10.98677]
[1777934481223,40.58,80115.79,17.5,0.86036,0.00011,10.9776]
[1777934482229,40.58,80111.88,17.5,0.85993,0.00011,11.00002]
[1777934483236,40.58,80112.68,17.5,0.86003,0.00011,10.99519]
[1777934484243,40.58,80113.53,17.5,0.86013,0.00011,10.99005]
[1777934485252,40.58,80116.45,17.5,0.86045,0.00011,10.97293]
[1777934486259,40.58,80124.59,17.5,0.86136,0.00011,10.92562]
[1777934488273,40.58,80125.85,17.5,0.8615,0.00011,10.91803]
[1777934490146,40.58,80125.9,17.5,0.86151,0.00011,10.91764]
[1777934495322,40.57,80125.19,17.5,0.8615,0.00011,10.91526]
[1777934496133,40.57,80125.19,17.5,0.8615,0.00011,10.91526]
[1777934498343,40.57,80122.96,17.5,0.86126,0.00011,10.9279]
[1777934499351,40.57,80125.05,17.5,0.86149,0.00011,10.9157]
[1777934499650,40.57,80125.05,17.5,0.86149,0.00011,10.9157]
[1777934500410,40.57,80125.05,17.5,0.86149,0.00011,10.9157]
[1777934500438,40.57,80125.05,17.5,0.86149,0.00011,10.9157]
[1777934500539,40.57,80134.17,17.5,0.8625,0.00011,10.86256]
[1777934501364,40.57,80135.94,17.5,0.8627,0.00011,10.85233]
[1777934502221,40.57,80135.94,17.5,0.8627,0.00011,10.85233]
[1777934505392,40.57,80142.51,17.5,0.86343,0.00011,10.81369]
[1777934509432,40.57,80142.33,17.5,0.86343,0.00011,10.81375]
[1777934509445,40.56,80140.05,17.5,0.86318,0.00011,10.82652]
[1777934510555,40.56,80140.05,17.5,0.86318,0.00011,10.82652]
[1777934515569,40.56,80139.76,17.5,0.86319,0.00011,10.82618]
[1777934523519,40.55,80139.97,17.5,0.86326,0.00011,10.82219]
[1777934528553,40.55,80140.05,17.5,0.86329,0.00011,10.82104]
[1777934532014,40.55,80141.18,17.5,0.86342,0.00011,10.81414]
[1777934534422,40.55,80141.75,17.5,0.86348,0.00011,10.81073]
[1777934540618,40.54,80141.85,17.5,0.8635,0.00011,10.80983]
[1777934543927,40.54,80141.85,17.5,0.86351,0.00011,10.80931]
[1777934544668,40.54,80139.52,17.5,0.86326,0.00011,10.82237]
[1777934550713,40.54,80140.16,17.5,0.86334,0.00011,10.81801]
[1777934554450,40.54,80139.49,17.5,0.86333,0.00011,10.8158]
[1777934557498,40.54,80140.2,17.5,0.86341,0.00011,10.81151]
[1777934557575,40.54,80135.93,17.5,0.86295,0.00011,10.83614]
[1777934557759,40.54,80128.13,17.5,0.86209,0.00011,10.88126]
[1777934559170,40.54,80128.13,17.5,0.86209,0.00011,10.88126]
[1777934560780,40.54,80130.7,17.5,0.86237,0.00011,10.86654]
[1777934565815,40.54,80129.87,17.5,0.86227,0.00011,10.87161]
[1777934567829,40.54,80128.11,17.5,0.86208,0.00011,10.88187]
[1777934569442,40.54,80128.11,17.5,0.86208,0.00011,10.88187]
[1777934571857,40.54,80130.16,17.5,0.8623,0.00011,10.87008]
[1777934573172,40.54,80130.16,17.5,0.8623,0.00011,10.87008]
[1777934578906,40.54,80128.78,17.5,0.86215,0.00011,10.87825]
[1777934579850,40.54,80128.78,17.5,0.86215,0.00011,10.87825]
[1777934584981,40.54,80127.39,17.5,0.86199,0.00011,10.88626]
[1777934590990,40.54,80128.67,17.5,0.86214,0.00011,10.87873]
[1777934595018,40.54,80133.0,17.5,0.86261,0.00011,10.85362]
[1777934596026,40.54,80135.47,17.5,0.86289,0.00011,10.83936]
[1777934598039,40.54,80133.3,17.5,0.86265,0.00011,10.85198]
[1777934599877,40.54,80133.81,17.5,0.8627,0.00011,10.84905]
[1777934599917,40.54,80133.81,17.5,0.8627,0.00011,10.84905]
[1777934605088,40.54,80134.09,17.5,0.86273,0.00011,10.84763]
[1777934605895,40.54,80134.09,17.5,0.86273,0.00011,10.84763]
[1777934611130,40.54,80134.32,17.5,0.86282,0.00011,10.83994]
[1777934613144,40.54,80131.98,17.5,0.86257,0.00011,10.8531]
[1777934614440,40.54,80131.98,17.5,0.86257,0.00011,10.8531]
[1777934614540,40.54,80128.99,17.5,0.86225,0.00011,10.87018]
[1777934615158,40.54,80126.91,17.5,0.86202,0.00011,10.88222]
[1777934620193,40.54,80126.29,17.5,0.86195,0.00011,10.88565]
[1777934625228,40.54,80127.04,17.5,0.86204,0.00011,10.88117]
[1777934634291,40.54,80129.4,17.5,0.8623,0.00011,10.86729]
[1777934639326,40.54,80128.28,17.5,0.86218,0.00011,10.87372]
[1777934639822,40.54,80128.28,17.5,0.86218,0.00011,10.87372]
[1777934642346,40.54,80125.4,17.5,0.86186,0.00011,10.89032]
[1777934642840,40.54,80125.4,17.5,0.86186,0.00011,10.89032]
[1777934649396,40.53,80126.69,17.5,0.86201,0.00011,10.88261]
[1777934658459,40.53,80127.51,17.5,0.86211,0.00011,10.87762]
[1777934664501,40.53,80126.78,17.5,0.86203,0.00011,10.88168]
[1777934665508,40.53,80124.06,17.5,0.86173,0.00011,10.8974]
[1777934670620,40.53,80123.87,17.5,0.86171,0.00011,10.89833]
[1777934672557,40.53,80116.39,17.5,0.86095,0.00011,10.9356]
[1777934673564,40.53,80113.06,17.5,0.86058,0.00011,10.95485]
[1777934674571,40.53,80108.66,17.5,0.86009,0.00011,10.98054]
[1777934675578,40.53,80109.69,17.5,0.8602,0.00011,10.97462]
[1777934680613,40.53,80107.37,17.5,0.85996,0.00011,10.98722]
[1777934681620,40.53,80106.77,17.5,0.85989,0.00011,10.9905]
[1777934682626,40.53,80107.33,17.5,0.85996,0.00011,10.98706]
[1777934686578,40.53,80107.21,17.5,0.85996,0.00011,10.98719]
[1777934686655,40.53,80105.57,17.5,0.85978,0.00011,10.99651]
[1777934687662,40.53,80104.55,17.5,0.85966,0.00011,11.00243]
[1777934688325,40.53,80104.55,17.5,0.85966,0.00011,11.00243]
[1777934688575,40.53,80104.55,17.5,0.85966,0.00011,11.00243]
[1777934688669,40.53,80104.98,17.5,0.85971,0.00011,10.99994]
[1777934690683,40.53,80105.44,17.5,0.85976,0.00011,10.99729]
[1777934695718,40.52,80106.22,17.5,0.85987,0.00011,10.99173]
[1777934699746,40.52,80105.46,17.5,0.8598,0.00011,10.99534]
[1777934706795,40.52,80105.71,17.5,0.85985,0.00011,10.99245]
[1777934710823,40.51,80105.06,17.5,0.8598,0.00011,10.99539]
[1777934711830,40.51,80104.52,17.5,0.85974,0.00011,10.99832]
[1777934714851,40.51,80103.94,17.5,0.85969,0.00011,11.00104]
[1777934715858,40.51,80091.24,17.5,0.85827,0.00011,11.07472]
[1777934716865,40.51,80093.8,17.5,0.85856,0.00011,11.05976]
[1777934717871,40.51,80095.89,17.5,0.85879,0.00011,11.04755]
[1777934718879,40.51,80096.78,17.5,0.85889,0.00011,11.04233]
[1777934719886,40.51,80095.78,17.5,0.85878,0.00011,11.04807]
[1777934720893,40.51,80096.88,17.5,0.85891,0.00011,11.04163]
[1777934725928,40.51,80096.92,17.5,0.85892,0.00011,11.04117]
[1777934730963,40.51,80096.5,17.5,0.85887,0.00011,11.0434]
[1777934735999,40.51,80096.87,17.5,0.85898,0.00011,11.0352]
[1777934741033,40.51,80096.46,17.5,0.85893,0.00011,11.03744]
[1777934745472,40.51,80096.42,17.5,0.85893,0.00011,11.03759]
[1777934745551,40.51,80096.42,17.5,0.85893,0.00011,11.03735]
[1777934746155,40.51,80096.42,17.5,0.85893,0.00011,11.03735]
[1777934746624,40.51,80096.42,17.5,0.85893,0.00011,11.03735]
[1777934746652,40.5,80096.46,17.5,0.85894,0.00011,11.03689]
[1777934747210,40.5,80106.07,17.5,0.86002,0.00011,10.98091]
[1777934748083,40.5,80108.53,17.5,0.8603,0.00011,10.96648]
[1777934749090,40.5,80109.06,17.5,0.86036,0.00011,10.96326]
[1777934750097,40.5,80112.24,17.5,0.86071,0.00011,10.94469]
[1777934751434,40.5,80114.36,17.5,0.86095,0.00011,10.93228]
[1777934752111,40.5,80116.99,17.5,0.86124,0.00011,10.91694]
[1777934753120,40.5,80120.01,17.5,0.86158,0.00011,10.89937]
[1777934754535,40.5,80120.77,17.5,0.86166,0.00011,10.89491]
[1777934755845,40.5,80120.77,17.5,0.86166,0.00011,10.89491]
[1777934755133,40.5,80121.75,17.5,0.86177,0.00011,10.88918]
[1777934756140,40.5,80121.8,17.5,0.86178,0.00011,10.88885]
[1777934759161,40.5,80121.68,17.5,0.86177,0.00011,10.88941]
[1777934760718,40.5,80121.24,17.5,0.86172,0.00011,10.89186]
[1777934761175,40.5,80122.71,17.5,0.86189,0.00011,10.88335]
[1777934763189,40.5,80121.57,17.5,0.86176,0.00011,10.88987]
[1777934765202,40.5,80121.79,17.5,0.86179,0.00011,10.88849]
[1777934767217,40.5,80121.65,17.5,0.86177,0.00011,10.8892]
[1777934768224,40.5,80120.98,17.5,0.8617,0.00011,10.89303]
[1777934770237,40.5,80121.63,17.5,0.86177,0.00011,10.88914]
[1777934772634,40.5,80121.63,17.5,0.86177,0.00011,10.88914]
[1777934772736,40.5,80120.96,17.5,0.8617,0.00011,10.89285]
[1777934773259,40.5,80121.56,17.5,0.86177,0.00011,10.88937]
[1777934777287,40.5,80121.82,17.5,0.8618,0.00011,10.88763]
[1777934778294,40.5,80122.23,17.5,0.86185,0.00011,10.88519]
[1777934779301,40.5,80123.92,17.5,0.86204,0.00011,10.87535]
[1777934782322,40.5,80127.66,17.5,0.86245,0.00011,10.85358]
[1777934783558,40.5,80127.66,17.5,0.86245,0.00011,10.85358]
[1777934784118,40.5,80127.7,17.5,0.86246,0.00011,10.85334]
[1777934784212,40.5,80127.7,17.5,0.86246,0.00011,10.85334]
[1777934784336,40.5,80134.76,17.5,0.86323,0.00011,10.81246]
[1777934786350,40.5,80136.52,17.5,0.86343,0.00011,10.80192]
[1777934789740,40.49,80137.01,17.5,0.86349,0.00011,10.79876]
[1777934790378,40.49,80133.6,17.5,0.86312,0.00011,10.81819]
[1777934793400,40.49,80132.05,17.5,0.86302,0.00011,10.82077]
[1777934798434,40.49,80132.36,17.5,0.86307,0.00011,10.81815]
[1777934803470,40.49,80133.13,17.5,0.86317,0.00011,10.81287]
[1777934808505,40.48,80133.32,17.5,0.8632,0.00011,10.81097]
[1777934809448,40.48,80133.32,17.5,0.8632,0.00011,10.81097]
[1777934814548,40.48,80133.72,17.5,0.86327,0.00011,10.80769]
[1777934819582,40.48,80133.23,17.5,0.86323,0.00011,10.80972]
[1777934821853,40.48,80133.68,17.5,0.86328,0.00011,10.80695]
[1777934829478,40.48,80133.61,17.5,0.86329,0.00011,10.80655]
[1777934833851,40.47,80132.9,17.5,0.86323,0.00011,10.80953]
[1777934845698,40.47,80133.33,17.5,0.8633,0.00011,10.80559]
[1777934850261,40.46,80133.51,17.5,0.86335,0.00011,10.80311]
[1777934854429,40.46,80133.18,17.5,0.86338,0.00011,10.79851]
[1777934856097,40.46,80133.18,17.5,0.86338,0.00011,10.79851]
[1777934861375,40.46,80131.7,17.5,0.86324,0.00011,10.806]
[1777934866370,40.46,80132.52,17.5,0.86334,0.00011,10.80062]
[1777934866912,40.45,80135.55,17.5,0.86368,0.00011,10.78276]
[1777934867919,40.45,80137.74,17.5,0.86392,0.00011,10.76995]
[1777934869933,40.45,80139.48,17.5,0.86412,0.00011,10.75967]
[1777934872712,40.45,80140.18,17.5,0.8642,0.00011,10.75552]
[1777934875953,40.45,80140.38,17.5,0.86422,0.00011,10.75412]
[1777934875975,40.45,80144.41,17.5,0.86466,0.00011,10.73063]
[1777934876982,40.45,80149.32,17.5,0.8652,0.00011,10.70218]
[1777934880007,40.45,80153.07,17.5,0.86561,0.00011,10.6805]
[1777934882018,40.45,80150.68,17.5,0.86535,0.00011,10.69438]
[1777934883025,40.45,80152.47,17.5,0.86554,0.00011,10.68403]
[1777934888060,40.45,80153.19,17.5,0.86562,0.00011,10.68]
[1777934889044,40.45,80153.19,17.5,0.86562,0.00011,10.68]
[1777934890074,40.45,80156.35,17.5,0.86596,0.00011,10.6618]
[1777934895475,40.45,80157.85,17.5,0.86611,0.00011,10.65344]
[1777934896212,40.45,80158.25,17.5,0.86616,0.00011,10.65122]
[1777934896336,40.45,80158.25,17.5,0.86616,0.00011,10.65122]
[1777934896416,40.45,80158.25,17.5,0.86616,0.00011,10.65122]
[1777934896708,40.45,80158.25,17.5,0.86616,0.00011,10.65122]
[1777934897165,40.45,80158.25,17.5,0.86615,0.00011,10.65132]
[1777934897241,40.45,80155.74,17.5,0.86588,0.00011,10.66592]
[1777934903069,40.46,80155.67,17.5,0.86587,0.00011,10.6667]
[1777934903618,40.46,80155.67,17.5,0.86587,0.00011,10.6667]
[1777934904430,40.46,80155.17,17.5,0.86581,0.00011,10.66967]
[1777934905399,40.46,80154.79,17.5,0.86577,0.00011,10.67194]
[1777934912229,40.46,80155.12,17.5,0.86585,0.00011,10.66472]
[1777934918271,40.46,80160.17,17.5,0.86639,0.00011,10.63605]
[1777934919262,40.46,80160.17,17.5,0.86639,0.00011,10.63605]
[1777934922299,40.46,80165.73,17.5,0.86698,0.00011,10.60449]
[1777934924315,40.46,80168.24,17.5,0.86725,0.00011,10.59012]
[1777934925950,40.46,80168.24,17.5,0.86725,0.00011,10.59012]
[1777934927335,40.46,80170.89,17.5,0.86753,0.00011,10.57495]
[1777934930355,40.46,80172.61,17.5,0.86771,0.00011,10.56497]
[1777934935391,40.46,80172.63,17.5,0.86771,0.00011,10.56526]
[1777934940426,40.47,80172.36,17.5,0.86766,0.00011,10.56787]
[1777934941433,40.47,80170.37,17.5,0.86744,0.00011,10.57957]
[1777934943447,40.47,80167.7,17.5,0.86715,0.00011,10.59536]
[1777934948483,40.47,80168.03,17.5,0.86717,0.00011,10.59431]
[1777934951657,40.47,80167.68,17.5,0.86712,0.00011,10.59667]
[1777934954455,40.47,80166.74,17.5,0.86702,0.00011,10.60214]
[1777934959746,40.47,80167.07,17.5,0.86705,0.00011,10.60095]
[1777934959888,40.47,80174.62,17.5,0.86786,0.00011,10.55737]
[1777934960958,40.47,80174.62,17.5,0.86786,0.00011,10.55737]
[1777934961000,40.47,80171.59,17.5,0.86753,0.00011,10.57482]
[1777934963090,40.47,80171.46,17.5,0.86752,0.00011,10.57553]
[1777934963196,40.47,80171.46,17.5,0.86752,0.00011,10.57553]
[1777934963327,40.47,80171.46,17.5,0.86752,0.00011,10.57553]
[1777934969630,40.47,80173.66,17.5,0.86776,0.00011,10.56263]
[1777934973658,40.47,80172.2,17.5,0.86766,0.00011,10.56506]
[1777934981714,40.47,80172.81,17.5,0.86773,0.00011,10.56126]
[1777934984735,40.47,80175.37,17.5,0.86801,0.00011,10.54637]
[1777934988209,40.47,80175.64,17.5,0.86804,0.00011,10.54474]
[1777934989034,40.47,80175.64,17.5,0.86804,0.00011,10.54474]
[1777934988763,40.47,80186.38,17.5,0.86919,0.00011,10.4828]
[1777934989856,40.47,80186.38,17.5,0.86919,0.00011,10.4828]
[1777934989957,40.47,80186.18,17.5,0.86916,0.00011,10.48399]
[1777934992264,40.47,80187.08,17.5,0.86926,0.00011,10.47887]
[1777934992791,40.47,80190.01,17.5,0.86957,0.00011,10.46204]
[1777934994805,40.47,80186.39,17.5,0.86918,0.00011,10.48304]
[1777934995812,40.47,80184.56,17.5,0.86899,0.00011,10.49367]
[1777934996819,40.47,80183.96,17.5,0.86892,0.00011,10.49718]
[1777934998050,40.47,80183.96,17.5,0.86892,0.00011,10.49718]
[1777934997825,40.47,80182.31,17.5,0.86874,0.00011,10.50672]
[1777934998278,40.47,80182.31,17.5,0.86874,0.00011,10.50672]
[1777934998833,40.47,80188.46,17.5,0.8694,0.00011,10.47131]
[1777935002130,40.47,80188.64,17.5,0.86942,0.00011,10.47041]
[1777935002861,40.47,80188.84,17.5,0.86944,0.00011,10.46932]
[1777935007896,40.47,80188.25,17.5,0.86937,0.00011,10.47302]
[1777935008903,40.48,80179.74,17.5,0.86846,0.00011,10.52212]
[1777935011926,40.48,80179.0,17.5,0.86838,0.00011,10.52641]
[1777935012930,40.48,80178.29,17.5,0.8683,0.00011,10.53048]
[1777935015952,40.48,80170.29,17.5,0.86745,0.00011,10.57675]
[1777935016959,40.48,80168.39,17.5,0.86724,0.00011,10.58786]
[1777935017966,40.48,80169.6,17.5,0.86737,0.00011,10.581]
[1777935018973,40.48,80168.82,17.5,0.86728,0.00011,10.58563]
[1777935021994,40.48,80167.97,17.5,0.86718,0.00011,10.59093]
[1777935023001,40.48,80168.66,17.5,0.86725,0.00011,10.58708]
[1777935023654,40.48,80168.66,17.5,0.86725,0.00011,10.58708]
[1777935024079,40.48,80168.66,17.5,0.86725,0.00011,10.58708]
[1777935024014,40.48,80175.86,17.5,0.86803,0.00011,10.54553]
[1777935024244,40.48,80175.86,17.5,0.86803,0.00011,10.54553]
[1777935025019,40.48,80178.43,17.5,0.86829,0.00011,10.53104]
[1777935027699,40.48,80178.72,17.5,0.86832,0.00011,10.5298]
[1777935031850,40.48,80178.85,17.5,0.86839,0.00011,10.52332]
[1777935031997,40.48,80178.85,17.5,0.86839,0.00011,10.52332]
[1777935037103,40.48,80178.9,17.5,0.86839,0.00011,10.52321]
[1777935039118,40.48,80176.44,17.5,0.86812,0.00011,10.53785]
[1777935041132,40.48,80171.52,17.5,0.86759,0.00011,10.56617]
[1777935047175,40.48,80171.73,17.5,0.86762,0.00011,10.56459]
[1777935050196,40.48,80166.35,17.5,0.86705,0.00011,10.59547]
[1777935051203,40.48,80164.36,17.5,0.86683,0.00011,10.60686]
[1777935054433,40.48,80164.6,17.5,0.86686,0.00011,10.60525]
[1777935056413,40.48,80165.7,17.5,0.86699,0.00011,10.59869]
[1777935061675,40.48,80165.86,17.5,0.86701,0.00011,10.59723]
[1777935062280,40.48,80152.57,17.5,0.86557,0.00011,10.67414]
[1777935063287,40.48,80151.77,17.5,0.86549,0.00011,10.67881]
[1777935065728,40.48,80151.38,17.5,0.86544,0.00011,10.6811]
[1777935071343,40.48,80153.03,17.5,0.86562,0.00011,10.67181]
[1777935077384,40.48,80153.82,17.5,0.8657,0.00011,10.66758]
[1777935082837,40.48,80153.83,17.5,0.86569,0.00011,10.66777]
[1777935084446,40.48,80153.83,17.5,0.86569,0.00011,10.66783]
[1777935090253,40.48,80153.69,17.5,0.86567,0.00011,10.66885]
[1777935095511,40.48,80153.46,17.5,0.86571,0.00011,10.66422]
[1777935099539,40.48,80151.76,17.5,0.86552,0.00011,10.67409]
[1777935104804,40.48,80151.37,17.5,0.86548,0.00011,10.67652]
[1777935105581,40.48,80142.62,17.5,0.86452,0.00011,10.72728]
[1777935106544,40.48,80142.62,17.5,0.86452,0.00011,10.72728]
[1777935107439,40.48,80141.42,17.5,0.86439,0.00011,10.73421]
[1777935108610,40.48,80134.48,17.5,0.86363,0.00011,10.77433]
[1777935109490,40.48,80134.48,17.5,0.86363,0.00011,10.77433]
[1777935113575,40.48,80134.24,17.5,0.86361,0.00011,10.77547]
[1777935123712,40.48,80134.09,17.5,0.86362,0.00011,10.77523]
[1777935130763,40.48,80134.4,17.5,0.86366,0.00011,10.77271]
[1777935133784,40.48,80126.7,17.5,0.86282,0.00011,10.81699]
[1777935134791,40.47,80122.63,17.5,0.86238,0.00011,10.8404]
[1777935136177,40.47,80121.52,17.5,0.86226,0.00011,10.84642]
[1777935136805,40.47,80121.34,17.5,0.86224,0.00011,10.84746]
[1777935141840,40.47,80122.05,17.5,0.86234,0.00011,10.84231]
[1777935142847,40.47,80121.94,17.5,0.86233,0.00011,10.84276]
[1777935143854,40.47,80121.86,17.5,0.86233,0.00011,10.84303]
[1777935145868,40.47,80121.28,17.5,0.86227,0.00011,10.846]
[1777935147869,40.47,80121.28,17.5,0.86227,0.00011,10.846]
[1777935149896,40.47,80121.41,17.5,0.8623,0.00011,10.84445]
[1777935151910,40.46,80120.8,17.5,0.8623,0.00011,10.84169]
[1777935153924,40.46,80121.19,17.5,0.86235,0.00011,10.83902]
[1777935154930,40.46,80121.37,17.5,0.86237,0.00011,10.83778]
[1777935155938,40.46,80121.1,17.5,0.86235,0.00011,10.83915]
[1777935156945,40.46,80120.99,17.5,0.86234,0.00011,10.83959]
[1777935158959,40.46,80120.74,17.5,0.86232,0.00011,10.84064]
[1777935163994,40.46,80120.14,17.5,0.86227,0.00011,10.8431]
[1777935164437,40.46,80120.14,17.5,0.86227,0.00011,10.8431]
[1777935165001,40.46,80120.33,17.5,0.8623,0.00011,10.84179]
[1777935165377,40.46,80120.33,17.5,0.8623,0.00011,10.84179]
[1777935166008,40.45,80120.03,17.5,0.86227,0.00011,10.84332]
[1777935167015,40.45,80120.33,17.5,0.8623,0.00011,10.84137]
[1777935168021,40.45,80119.28,17.5,0.86219,0.00011,10.84725]
[1777935169029,40.45,80119.72,17.5,0.86225,0.00011,10.84449]
[1777935170036,40.45,80119.54,17.5,0.86223,0.00011,10.84532]
[1777935172050,40.45,80118.86,17.5,0.86216,0.00011,10.84884]
[1777935172694,40.45,80118.86,17.5,0.86216,0.00011,10.84884]
[1777935173057,40.45,80117.64,17.5,0.86204,0.00011,10.85548]
[1777935177085,40.45,80117.42,17.5,0.86203,0.00011,10.85586]
[1777935178093,40.45,80117.86,17.5,0.86208,0.00011,10.85309]
[1777935179100,40.45,80117.57,17.5,0.86205,0.00011,10.85456]
[1777935184135,40.44,80120.0,17.5,0.86234,0.00011,10.83943]
[1777935186150,40.44,80119.7,17.5,0.86231,0.00011,10.84082]
[1777935187157,40.44,80119.93,17.5,0.86234,0.00011,10.8393]
[1777935187989,40.44,80119.93,17.5,0.86234,0.00011,10.8393]
[1777935188164,40.44,80110.65,17.5,0.86131,0.00011,10.89321]
[1777935189171,40.44,80106.37,17.5,0.86084,0.00011,10.91804]
[1777935189944,40.44,80106.37,17.5,0.86084,0.00011,10.91804]
[1777935190178,40.44,80106.98,17.5,0.86091,0.00011,10.91445]
[1777935191185,40.44,80114.76,17.5,0.86177,0.00011,10.86925]
[1777935192191,40.44,80121.57,17.5,0.86252,0.00011,10.82977]
[1777935193199,40.44,80123.95,17.5,0.86278,0.00011,10.81604]
[1777935194208,40.44,80121.03,17.5,0.86246,0.00011,10.83307]
[1777935194865,40.44,80121.03,17.5,0.86246,0.00011,10.83307]
[1777935195213,40.44,80121.18,17.5,0.86248,0.00011,10.83227]
[1777935197227,40.44,80122.81,17.5,0.86266,0.00011,10.82272]
[1777935198233,40.44,80123.9,17.5,0.86278,0.00011,10.81625]
[1777935198399,40.44,80123.9,17.5,0.86278,0.00011,10.81625]
[1777935199447,40.44,80123.49,17.5,0.86274,0.00011,10.81848]
[1777935203990,40.44,80123.69,17.5,0.86277,0.00011,10.81673]
[1777935204868,40.44,80123.33,17.5,0.86273,0.00011,10.81867]
[1777935206290,40.44,80123.16,17.5,0.86272,0.00011,10.81935]
[1777935207297,40.44,80122.26,17.5,0.86263,0.00011,10.82441]
[1777935208304,40.44,80118.51,17.5,0.86221,0.00011,10.846]
[1777935209311,40.43,80115.64,17.5,0.8619,0.00011,10.86245]
[1777935210318,40.43,80115.02,17.5,0.86184,0.00011,10.86583]
[1777935210646,40.43,80115.02,17.5,0.86184,0.00011,10.86583]
[1777935214436,40.43,80115.41,17.5,0.86195,0.00011,10.85701]
[1777935216529,40.43,80114.89,17.5,0.8619,0.00011,10.85938]
[1777935218374,40.43,80115.22,17.5,0.86195,0.00011,10.85703]
[1777935221395,40.43,80114.63,17.5,0.8619,0.00011,10.8598]
[1777935226431,40.42,80114.74,17.5,0.86193,0.00011,10.85807]
[1777935227438,40.42,80114.29,17.5,0.86188,0.00011,10.86047]
[1777935228445,40.42,80112.07,17.5,0.86164,0.00011,10.87338]
[1777935229452,40.42,80111.14,17.5,0.86153,0.00011,10.87877]
[1777935230459,40.42,80113.67,17.5,0.86181,0.00011,10.86408]
[1777935231466,40.42,80114.01,17.5,0.86185,0.00011,10.86211]
[1777935232473,40.42,80113.46,17.5,0.86179,0.00011,10.86532]
[1777935234487,40.42,80112.8,17.5,0.86172,0.00011,10.86917]
[1777935235494,40.42,80112.41,17.5,0.86167,0.00011,10.87143]
[1777935236501,40.42,80112.92,17.5,0.86173,0.00011,10.86847]
[1777935237508,40.42,80114.47,17.5,0.8619,0.00011,10.85947]
[1777935238515,40.42,80114.82,17.5,0.86194,0.00011,10.85746]
[1777935239468,40.42,80114.82,17.5,0.86194,0.00011,10.85746]
[1777935241536,40.42,80115.14,17.5,0.86197,0.00011,10.85565]
[1777935243550,40.42,80113.68,17.5,0.86181,0.00011,10.86415]
[1777935245042,40.42,80113.68,17.5,0.86181,0.00011,10.86415]
[1777935249096,40.42,80113.86,17.5,0.86183,0.00011,10.86312]
[1777935249198,40.42,80104.72,17.5,0.86082,0.00011,10.91613]
[1777935249592,40.42,80102.99,17.5,0.86063,0.00011,10.92618]
[1777935250599,40.42,80102.26,17.5,0.86055,0.00011,10.93033]
[1777935252613,40.42,80101.05,17.5,0.86041,0.00011,10.93718]
[1777935256641,40.42,80101.54,17.5,0.86048,0.00011,10.93396]
[1777935261676,40.42,80101.5,17.5,0.86048,0.00011,10.9338]
[1777935262684,40.42,80102.15,17.5,0.86055,0.00011,10.92996]
[1777935263690,40.42,80101.58,17.5,0.86049,0.00011,10.93321]
[1777935264697,40.42,80102.5,17.5,0.86059,0.00011,10.92779]
[1777935267718,40.42,80099.58,17.5,0.86027,0.00011,10.9446]
[1777935268725,40.42,80100.14,17.5,0.86033,0.00011,10.94127]
[1777935270739,40.42,80095.66,17.5,0.85984,0.00011,10.96718]
[1777935271746,40.42,80093.9,17.5,0.8597,0.00011,10.97141]
[1777935272753,40.42,80092.43,17.5,0.85954,0.00011,10.97984]
[1777935273760,40.42,80093.34,17.5,0.85964,0.00011,10.97444]
[1777935274767,40.42,80094.07,17.5,0.85973,0.00011,10.97008]
[1777935275774,40.42,80093.06,17.5,0.85961,0.00011,10.97585]
[1777935280809,40.41,80092.68,17.5,0.85958,0.00011,10.97757]
[1777935281816,40.41,80093.57,17.5,0.85968,0.00011,10.9723]
[1777935284173,40.41,80093.53,17.5,0.85968,0.00011,10.97243]
[1777935284332,40.41,80093.53,17.5,0.85968,0.00011,10.97243]
[1777935284382,40.41,80093.53,17.5,0.85968,0.00011,10.97222]
[1777935284837,40.41,80090.67,17.5,0.85936,0.00011,10.98885]
[1777935286092,40.41,80090.67,17.5,0.85936,0.00011,10.98885]
[1777935286153,40.41,80088.87,17.5,0.85916,0.00011,10.99919]
[1777935286651,40.41,80088.87,17.5,0.85916,0.00011,10.99919]
[1777935287258,40.41,80088.87,17.5,0.85916,0.00011,10.99919]
[1777935287267,40.41,80088.87,17.5,0.85916,0.00011,10.99919]
[1777935287308,40.41,80069.98,17.5,0.85703,0.00011,11.10889]
[1777935287858,40.41,80065.58,17.5,0.85653,0.00011,11.13451]
[1777935291885,40.41,80071.4,17.5,0.85721,0.00011,11.10011]
[1777935292895,40.41,80070.2,17.5,0.85707,0.00011,11.1068]
[1777935293900,40.41,80069.23,17.5,0.85697,0.00011,11.11215]
[1777935295914,40.41,80069.59,17.5,0.85702,0.00011,11.10944]
[1777935296921,40.4,80070.29,17.5,0.85711,0.00011,11.10506]
[1777935297928,40.4,80070.77,17.5,0.85717,0.00011,11.10197]
[1777935298935,40.4,80071.2,17.5,0.85722,0.00011,11.09918]
[1777935299941,40.4,80070.78,17.5,0.85718,0.00011,11.10134]
[1777935301186,40.4,80071.17,17.5,0.85723,0.00011,11.09878]
[1777935306990,40.4,80070.87,17.5,0.85723,0.00011,11.09884]
[1777935307998,40.39,80070.54,17.5,0.8572,0.00011,11.10048]
[1777935311019,40.39,80070.93,17.5,0.85726,0.00011,11.09737]
[1777935316123,40.39,80070.85,17.5,0.85726,0.00011,11.09701]
[1777935321436,40.38,80070.95,17.5,0.85731,0.00011,11.09481]
[1777935321089,40.38,80071.5,17.5,0.85737,0.00011,11.09133]
[1777935322096,40.38,80077.23,17.5,0.85803,0.00011,11.05769]
[1777935323103,40.38,80079.06,17.5,0.85824,0.00011,11.04677]
[1777935326124,40.38,80076.29,17.5,0.85794,0.00011,11.06229]
[1777935327130,40.38,80075.92,17.5,0.8579,0.00011,11.06424]
[1777935328138,40.38,80073.63,17.5,0.85764,0.00011,11.07736]
[1777935333173,40.37,80070.33,17.5,0.85735,0.00011,11.0895]
[1777935334180,40.37,80067.79,17.5,0.85707,0.00011,11.10407]
[1777935335186,40.37,80066.85,17.5,0.85697,0.00011,11.10928]
[1777935338208,40.37,80070.15,17.5,0.85736,0.00011,11.08918]
[1777935339214,40.37,80071.9,17.5,0.85756,0.00011,11.0787]
[1777935340222,40.37,80076.52,17.5,0.85809,0.00011,11.05151]
[1777935341229,40.37,80077.34,17.5,0.85819,0.00011,11.04648]
[1777935342435,40.37,80077.66,17.5,0.85823,0.00011,11.0442]
[1777935343243,40.37,80077.44,17.5,0.85821,0.00011,11.04548]
[1777935344250,40.36,80077.01,17.5,0.85816,0.00011,11.04779]
[1777935345256,40.36,80074.67,17.5,0.8579,0.00011,11.06122]
[1777935347271,40.36,80074.3,17.5,0.85787,0.00011,11.06272]
[1777935350292,40.36,80076.39,17.5,0.85812,0.00011,11.04986]
[1777935354320,40.36,80074.12,17.5,0.85788,0.00011,11.06226]
[1777935359355,40.35,80073.96,17.5,0.85788,0.00011,11.06209]
[1777935363383,40.35,80074.33,17.5,0.85794,0.00011,11.05905]
[1777935364390,40.35,80073.97,17.5,0.8579,0.00011,11.06094]
[1777935367411,40.35,80073.61,17.5,0.85788,0.00011,11.06239]
[1777935372446,40.34,80073.61,17.5,0.8579,0.00011,11.06131]
[1777935375467,40.34,80073.32,17.5,0.85787,0.00011,11.06237]
[1777935378488,40.34,80073.71,17.5,0.85793,0.00011,11.05947]
[1777935379495,40.34,80079.95,17.5,0.85864,0.00011,11.02288]
[1777935380887,40.34,80083.89,17.5,0.85909,0.00011,10.99977]
[1777935382516,40.34,80085.82,17.5,0.85931,0.00011,10.98828]
[1777935385477,40.34,80085.92,17.5,0.85932,0.00011,10.98759]
[1777935385473,40.34,80090.08,17.5,0.85979,0.00011,10.96316]
[1777935386332,40.34,80090.08,17.5,0.85979,0.00011,10.96316]
[1777935392585,40.34,80091.06,17.5,0.85997,0.00011,10.95103]
[1777935394391,40.34,80091.06,17.5,0.85997,0.00011,10.95103]
[1777935394430,40.34,80091.06,17.5,0.85997,0.00011,10.95103]
[1777935394600,40.34,80077.84,17.5,0.85849,0.00011,11.02793]
[1777935396226,40.33,80073.57,17.5,0.85801,0.00011,11.05266]
[1777935396614,40.33,80072.57,17.5,0.8579,0.00011,11.05829]
[1777935397621,40.33,80068.95,17.5,0.85749,0.00011,11.07919]
[1777935401649,40.33,80069.8,17.5,0.85761,0.00011,11.07329]
[1777935402656,40.33,80073.26,17.5,0.858,0.00011,11.05288]
[1777935403663,40.33,80075.19,17.5,0.85822,0.00011,11.04143]
[1777935404670,40.33,80074.45,17.5,0.85814,0.00011,11.04556]
[1777935405677,40.33,80074.82,17.5,0.85819,0.00011,11.04322]
[1777935406684,40.33,80074.42,17.5,0.85815,0.00011,11.04537]
[1777935411719,40.32,80075.34,17.5,0.85827,0.00011,11.03907]
[1777935413733,40.32,80074.95,17.5,0.85823,0.00011,11.04098]
[1777935414739,40.32,80074.65,17.5,0.8582,0.00011,11.04255]
[1777935418768,40.32,80073.91,17.5,0.85813,0.00011,11.04613]
[1777935419775,40.32,80074.85,17.5,0.85824,0.00011,11.04047]
[1777935420781,40.32,80074.43,17.5,0.8582,0.00011,11.04274]
[1777935422796,40.32,80074.81,17.5,0.85825,0.00011,11.04016]
[1777935426826,40.32,80074.49,17.5,0.85822,0.00011,11.04133]
[1777935428840,40.31,80075.86,17.5,0.85839,0.00011,11.03299]
[1777935430854,40.31,80074.8,17.5,0.85827,0.00011,11.03885]
[1777935432868,40.31,80075.78,17.5,0.85839,0.00011,11.03279]
[1777935435889,40.31,80075.42,17.5,0.85836,0.00011,11.03441]
[1777935437903,40.31,80075.04,17.5,0.85832,0.00011,11.03629]
[1777935438910,40.31,80074.7,17.5,0.85829,0.00011,11.03811]
[1777935443945,40.31,80074.8,17.5,0.85831,0.00011,11.03667]
[1777935445959,40.3,80075.7,17.5,0.85842,0.00011,11.03108]
[1777935446966,40.3,80076.68,17.5,0.85854,0.00011,11.0252]
[1777935450993,40.3,80076.4,17.5,0.85852,0.00011,11.02621]
[1777935452001,40.3,80076.64,17.5,0.85861,0.00011,11.01874]
[1777935457036,40.3,80076.46,17.5,0.8586,0.00011,11.01902]
[1777935458043,40.3,80076.72,17.5,0.85863,0.00011,11.01735]
[1777935459512,40.3,80076.18,17.5,0.85858,0.00011,11.0202]
[1777935461064,40.3,80075.59,17.5,0.85851,0.00011,11.02348]
[1777935462070,40.3,80071.47,17.5,0.85805,0.00011,11.04737]
[1777935463078,40.3,80072.18,17.5,0.85813,0.00011,11.04304]
[1777935464177,40.3,80068.53,17.5,0.85772,0.00011,11.06416]
[1777935466099,40.29,80067.44,17.5,0.85761,0.00011,11.07009]
[1777935468113,40.29,80068.34,17.5,0.85772,0.00011,11.0644]
[1777935469331,40.29,80068.99,17.5,0.85779,0.00011,11.06039]
[1777935474448,40.29,80069.05,17.5,0.85782,0.00011,11.05923]
[1777935474502,40.29,80069.9,17.5,0.85792,0.00011,11.05388]
[1777935476316,40.29,80069.13,17.5,0.85784,0.00011,11.05818]
[1777935481204,40.28,80068.47,17.5,0.85778,0.00011,11.06104]
[1777935482528,40.28,80064.98,17.5,0.85739,0.00011,11.081]
[1777935484225,40.28,80062.45,17.5,0.85711,0.00011,11.09555]
[1777935486239,40.28,80061.57,17.5,0.85702,0.00011,11.1002]
[1777935487246,40.28,80060.56,17.5,0.85691,0.00011,11.10586]
[1777935487676,40.28,80060.56,17.5,0.85691,0.00011,11.10586]
[1777935488414,40.28,80060.56,17.5,0.85691,0.00011,11.10586]
[1777935488500,40.28,80043.02,17.5,0.8549,0.00012,11.20832]
[1777935488686,40.28,80043.02,17.5,0.8549,0.00012,11.20832]
[1777935488956,40.28,80043.02,17.5,0.8549,0.00012,11.20832]
[1777935489259,40.28,80040.93,17.5,0.85466,0.00012,11.22054]
[1777935490267,40.28,80040.21,17.5,0.85458,0.00012,11.22457]
[1777935491763,40.28,80040.18,17.5,0.85458,0.00012,11.22455]
[1777935492281,40.28,80041.22,17.5,0.8547,0.00012,11.21826]
[1777935496309,40.27,80045.99,17.5,0.85527,0.00011,11.18957]
[1777935499044,40.27,80046.91,17.5,0.85538,0.00011,11.18382]
[1777935504364,40.27,80046.92,17.5,0.8554,0.00011,11.18283]
[1777935506378,40.27,80048.64,17.5,0.8556,0.00011,11.17247]
[1777935508393,40.25,80050.43,17.5,0.85594,0.00011,11.15492]
[1777935511313,40.24,80049.52,17.5,0.85585,0.00011,11.15957]
[1777935511457,40.24,80049.52,17.5,0.85585,0.00011,11.15957]
[1777935511553,40.24,80053.35,17.5,0.85636,0.00011,11.13057]
[1777935511636,40.24,80053.35,17.5,0.85636,0.00011,11.13057]
[1777935512421,40.24,80059.83,17.5,0.8571,0.00011,11.09267]
[1777935515441,40.24,80062.11,17.5,0.85738,0.00011,11.07829]
[1777935516449,40.24,80065.33,17.5,0.85775,0.00011,11.05924]
[1777935520476,40.24,80070.16,17.5,0.85832,0.00011,11.0302]
[1777935521950,40.23,80071.19,17.5,0.85844,0.00011,11.02403]
[1777935522097,40.23,80071.19,17.5,0.85844,0.00011,11.02403]
[1777935522224,40.23,80071.19,17.5,0.85844,0.00011,11.02403]
[1777935522351,40.23,80071.19,17.5,0.85844,0.00011,11.02403]
[1777935522491,40.23,80074.84,17.5,0.85885,0.00011,11.00255]
[1777935523498,40.23,80077.08,17.5,0.85911,0.00011,10.98934]
[1777935525512,40.23,80078.99,17.5,0.85933,0.00011,10.97798]
[1777935526519,40.23,80080.73,17.5,0.85953,0.00011,10.96773]
[1777935528533,40.23,80083.11,17.5,0.8598,0.00011,10.95369]
[1777935529443,40.23,80083.11,17.5,0.8598,0.00011,10.95369]
[1777935531357,40.23,80083.27,17.5,0.85982,0.00011,10.95266]
[1777935534445,40.23,80083.59,17.5,0.85986,0.00011,10.95064]
[1777935535839,40.23,80083.71,17.5,0.85987,0.00011,10.94985]
[1777935536399,40.23,80083.71,17.5,0.85987,0.00011,10.94985]
[1777935539613,40.23,80086.37,17.5,0.86017,0.00011,10.93417]
[1777935539829,40.23,80086.37,17.5,0.86017,0.00011,10.93417]
[1777935543267,40.23,80085.9,17.5,0.86012,0.00011,10.93688]
[1777935543641,40.23,80078.21,17.5,0.85925,0.00011,10.98197]
[1777935544648,40.23,80074.42,17.5,0.85882,0.00011,11.00425]
[1777935546662,40.23,80071.73,17.5,0.85851,0.00011,11.02018]
[1777935551697,40.23,80071.52,17.5,0.85848,0.00011,11.02181]
[1777935554900,40.23,80071.2,17.5,0.85844,0.00011,11.02383]
[1777935555848,40.23,80070.17,17.5,0.85832,0.00011,11.02993]
[1777935555941,40.23,80070.17,17.5,0.85832,0.00011,11.02993]
[1777935559834,40.24,80071.19,17.5,0.85843,0.00011,11.02425]
[1777935565796,40.24,80070.83,17.5,0.85838,0.00011,11.02688]
[1777935566803,40.24,80073.25,17.5,0.85866,0.00011,11.01281]
[1777935571840,40.24,80072.78,17.5,0.85865,0.00011,11.0101]
[1777935574436,40.24,80072.35,17.5,0.8586,0.00011,11.0127]
[1777935575839,40.24,80072.62,17.5,0.85863,0.00011,11.0113]
[1777935575969,40.24,80072.62,17.5,0.85863,0.00011,11.0113]
[1777935579374,40.24,80071.65,17.5,0.85851,0.00011,11.01725]
[1777935581491,40.24,80072.65,17.5,0.85862,0.00011,11.01158]
[1777935581836,40.24,80074.01,17.5,0.85878,0.00011,11.00384]
[1777935584950,40.24,80074.1,17.5,0.85878,0.00011,11.00352]
[1777935585480,40.24,80074.1,17.5,0.85878,0.00011,11.00352]
[1777935585484,40.24,80071.29,17.5,0.85846,0.00011,11.02004]
[1777935585938,40.24,80064.16,17.5,0.85765,0.00011,11.06179]
[1777935587842,40.24,80062.74,17.5,0.85749,0.00011,11.07012]
[1777935587894,40.24,80062.74,17.5,0.85749,0.00011,11.07012]
[1777935589738,40.24,80062.76,17.5,0.85749,0.00011,11.07001]
[1777935590328,40.24,80062.76,17.5,0.85749,0.00011,11.07001]
[1777935591827,40.24,80062.76,17.5,0.85749,0.00011,11.07002]
[1777935596178,40.24,80061.38,17.5,0.85733,0.00011,11.07808]
[1777935599029,40.24,80058.59,17.5,0.85702,0.00011,11.09431]
[1777935599827,40.24,80058.59,17.5,0.85702,0.00011,11.09431]
[1777935600977,40.24,80057.84,17.5,0.85693,0.00011,11.09865]
[1777935602061,40.24,80056.58,17.5,0.85679,0.00011,11.10596]
[1777935602596,40.24,80056.58,17.5,0.85679,0.00011,11.10596]
[1777935602665,40.24,80040.12,17.5,0.8549,0.00012,11.202]
[1777935603073,40.24,80039.26,17.5,0.8548,0.00012,11.20703]
[1777935604378,40.24,80039.26,17.5,0.8548,0.00012,11.20703]
[1777935604433,40.24,80042.57,17.5,0.85519,0.00012,11.18767]
[1777935610122,40.24,80041.82,17.5,0.8551,0.00012,11.19225]
[1777935615158,40.24,80042.46,17.5,0.85517,0.00012,11.18861]
[1777935620192,40.24,80043.86,17.5,0.85533,0.00012,11.1805]
[1777935625227,40.24,80043.97,17.5,0.85534,0.00012,11.18]
[1777935626853,40.24,80044.18,17.5,0.85536,0.00012,11.1788]
[1777935627081,40.24,80044.18,17.5,0.85536,0.00012,11.1788]
[1777935632275,40.24,80043.45,17.5,0.85533,0.00012,11.17729]
[1777935632855,40.24,80043.45,17.5,0.85533,0.00012,11.17729]
[1777935635085,40.24,80043.37,17.5,0.85532,0.00012,11.1778]
[1777935638990,40.24,80043.6,17.5,0.85535,0.00012,11.1765]
[1777935639081,40.24,80043.6,17.5,0.85535,0.00012,11.1765]
[1777935641247,40.24,80043.32,17.5,0.85532,0.00012,11.17816]
[1777935641339,40.24,80029.96,17.5,0.85377,0.00012,11.25637]
[1777935642346,40.24,80022.25,17.5,0.85288,0.00012,11.30142]
[1777935643081,40.24,80022.25,17.5,0.85288,0.00012,11.30142]
[1777935644360,40.24,80022.71,17.5,0.85294,0.00012,11.2984]
[1777935645367,40.24,80021.65,17.5,0.85282,0.00012,11.30445]
[1777935646376,40.24,80019.03,17.5,0.85251,0.00012,11.31985]
[1777935647382,40.24,80020.23,17.5,0.85265,0.00012,11.31285]
[1777935648389,40.24,80023.71,17.5,0.85305,0.00012,11.29251]
[1777935649396,40.24,80025.17,17.5,0.85322,0.00012,11.28403]
[1777935651181,40.24,80025.26,17.5,0.85323,0.00012,11.28359]
[1777935652416,40.24,80024.6,17.5,0.85315,0.00012,11.28763]
[1777935653424,40.24,80024.05,17.5,0.85309,0.00012,11.29094]
[1777935657315,40.24,80023.98,17.5,0.85308,0.00012,11.2913]
[1777935661480,40.24,80012.08,17.5,0.8517,0.00012,11.36023]
[1777935662605,40.24,80012.08,17.5,0.8517,0.00012,11.36023]
[1777935662707,40.24,80006.5,17.5,0.85105,0.00012,11.39319]
[1777935663467,40.24,80006.5,17.5,0.85105,0.00012,11.39319]
[1777935663494,40.24,80002.95,17.5,0.85063,0.00012,11.414]
[1777935664501,40.24,80001.24,17.5,0.85042,0.00012,11.42417]
[1777935665508,40.24,79999.03,17.5,0.85016,0.00012,11.43724]
[1777935666515,40.24,79998.3,17.5,0.85007,0.00012,11.44163]
[1777935668529,40.24,79995.43,17.5,0.84973,0.00012,11.45862]
[1777935669365,40.24,79995.43,17.5,0.84973,0.00012,11.45862]
[1777935669536,40.24,79996.73,17.5,0.84988,0.00012,11.45109]
[1777935670543,40.24,79995.45,17.5,0.84973,0.00012,11.45865]
[1777935673067,40.25,79995.31,17.5,0.84971,0.00012,11.45961]
[1777935673076,40.25,79995.31,17.5,0.84971,0.00012,11.45961]
[1777935673773,40.25,79995.17,17.5,0.84969,0.00012,11.46057]
[1777935674408,40.25,79995.17,17.5,0.84969,0.00012,11.46057]
[1777935674431,40.25,79995.17,17.5,0.84969,0.00012,11.46057]
[1777935674733,40.25,79995.17,17.5,0.84969,0.00012,11.46057]
[1777935674579,40.25,79990.86,17.5,0.84918,0.00012,11.48583]
[1777935675022,40.25,79990.86,17.5,0.84918,0.00012,11.48583]
[1777935675559,40.25,79990.86,17.5,0.84918,0.00012,11.48583]
[1777935675579,40.25,79969.55,17.5,0.84664,0.00012,11.61085]
[1777935676780,40.25,79966.34,17.5,0.84626,0.00012,11.62956]
[1777935678689,40.25,79966.77,17.5,0.84631,0.00012,11.62704]
[1777935680614,40.24,79964.9,17.5,0.8461,0.00012,11.63752]
[1777935681757,40.24,79963.19,17.5,0.8459,0.00012,11.64721]
[1777935682628,40.24,79957.1,17.5,0.84517,0.00012,11.68274]
[1777935683635,40.24,79950.77,17.5,0.8444,0.00012,11.71987]
[1777935684642,40.24,79949.56,17.5,0.84426,0.00012,11.72673]
[1777935685649,40.22,79955.34,17.5,0.84507,0.00012,11.68711]
[1777935686656,40.22,79957.27,17.5,0.84531,0.00012,11.67555]
[1777935691691,40.22,79952.99,17.5,0.84488,0.00012,11.69362]
[1777935692698,40.22,79950.75,17.5,0.84461,0.00012,11.70651]
[1777935695719,40.2,79949.92,17.5,0.84462,0.00012,11.70574]
[1777935696726,40.2,79948.9,17.5,0.84451,0.00012,11.71147]
[1777935701761,40.18,79949.36,17.5,0.84464,0.00012,11.70498]
[1777935704782,40.18,79948.43,17.5,0.84454,0.00012,11.70966]
[1777935706796,40.18,79947.12,17.5,0.84439,0.00012,11.71682]
[1777935708940,40.17,79946.7,17.5,0.8444,0.00012,11.7163]
[1777935709817,40.16,79945.41,17.5,0.8443,0.00012,11.72119]
[1777935711830,40.15,79950.03,17.5,0.84492,0.00012,11.69103]
[1777935712838,40.15,79951.58,17.5,0.84511,0.00012,11.68169]
[1777935715988,40.15,79951.57,17.5,0.84512,0.00012,11.68131]
[1777935716865,40.14,79956.31,17.5,0.8457,0.00012,11.653]
[1777935717873,40.14,79959.8,17.5,0.84613,0.00012,11.6323]
[1777935718880,40.14,79965.89,17.5,0.84686,0.00012,11.59634]
[1777935719887,40.14,79969.34,17.5,0.84728,0.00012,11.57595]
[1777935724922,40.14,79963.94,17.5,0.84664,0.00012,11.60736]
[1777935727943,40.14,79963.14,17.5,0.84655,0.00012,11.61176]
[1777935728950,40.14,79962.03,17.5,0.84641,0.00012,11.61818]
[1777935730964,40.14,79956.79,17.5,0.84579,0.00012,11.64876]
[1777935733779,40.14,79956.05,17.5,0.84571,0.00012,11.65264]
[1777935734088,40.14,79956.05,17.5,0.84571,0.00012,11.65264]
[1777935734145,40.14,79956.05,17.5,0.84571,0.00012,11.65264]
[1777935734178,40.14,79954.13,17.5,0.84548,0.00012,11.66394]
[1777935734992,40.14,79952.55,17.5,0.84529,0.00012,11.67306]
[1777935737006,40.14,79945.05,17.5,0.84438,0.00012,11.71699]
[1777935740027,40.14,79943.09,17.5,0.84415,0.00012,11.72837]
[1777935741035,40.14,79941.02,17.5,0.84389,0.00012,11.74068]
[1777935743754,40.14,79940.98,17.5,0.84389,0.00012,11.74103]
[1777935744806,40.14,79940.84,17.5,0.84387,0.00012,11.74208]
[1777935744056,40.14,79939.45,17.5,0.8437,0.00012,11.75026]
[1777935745063,40.14,79938.22,17.5,0.84354,0.00012,11.75759]
[1777935746352,40.14,79938.22,17.5,0.84354,0.00012,11.75759]
[1777935749091,40.14,79942.15,17.5,0.84402,0.00012,11.73483]
[1777935750149,40.14,79943.82,17.5,0.84422,0.00012,11.72512]
[1777935752633,40.14,79944.52,17.5,0.84436,0.00012,11.7152]
[1777935752685,40.14,79944.52,17.5,0.84436,0.00012,11.7152]
[1777935756140,40.14,79947.22,17.5,0.84468,0.00012,11.69979]
[1777935757148,40.14,79949.37,17.5,0.84494,0.00012,11.6871]
[1777935758155,40.14,79950.21,17.5,0.84504,0.00012,11.68214]
[1777935759162,40.14,79951.4,17.5,0.84518,0.00012,11.67512]
[1777935760169,40.14,79963.75,17.5,0.84667,0.00012,11.60249]
[1777935761175,40.14,79968.35,17.5,0.84722,0.00012,11.57553]
[1777935763190,40.14,79967.6,17.5,0.84713,0.00012,11.58019]
[1777935766211,40.14,79968.98,17.5,0.84729,0.00012,11.57245]
[1777935767218,40.14,79970.15,17.5,0.84742,0.00012,11.56571]
[1777935771246,40.15,79969.08,17.5,0.84729,0.00012,11.57258]
[1777935773115,40.15,79969.01,17.5,0.84727,0.00012,11.57313]
[1777935773260,40.15,79973.65,17.5,0.84783,0.00012,11.54581]
[1777935774268,40.15,79974.48,17.5,0.84793,0.00012,11.54092]
[1777935779303,40.15,79974.83,17.5,0.84797,0.00012,11.5389]
[1777935781317,40.15,79968.86,17.5,0.84726,0.00012,11.57403]
[1777935783331,40.15,79970.62,17.5,0.84746,0.00012,11.56401]
[1777935785344,40.15,79971.21,17.5,0.84752,0.00012,11.5609]
[1777935786352,40.15,79972.72,17.5,0.8477,0.00012,11.5522]
[1777935791387,40.15,79971.9,17.5,0.84758,0.00012,11.55799]
[1777935793401,40.15,79970.27,17.5,0.84738,0.00012,11.56794]
[1777935797429,40.16,79969.39,17.5,0.84726,0.00012,11.57382]
[1777935799443,40.16,79970.03,17.5,0.84733,0.00012,11.5704]
[1777935800449,40.16,79972.35,17.5,0.84761,0.00012,11.55694]
[1777935801457,40.16,79970.21,17.5,0.84735,0.00012,11.56972]
[1777935806492,40.16,79970.47,17.5,0.84736,0.00012,11.56907]
[1777935809513,40.16,79968.95,17.5,0.84717,0.00012,11.57854]
[1777935811527,40.17,79965.53,17.5,0.84681,0.00012,11.59305]
[1777935812534,40.17,79964.47,17.5,0.84668,0.00012,11.59942]
[1777935817569,40.17,79965.27,17.5,0.84676,0.00012,11.59543]
[1777935819583,40.17,79964.26,17.5,0.84663,0.00012,11.60167]
[1777935823611,40.17,79963.53,17.5,0.84653,0.00012,11.60653]
[1777935825625,40.17,79961.56,17.5,0.84629,0.00012,11.61839]
[1777935826632,40.17,79960.85,17.5,0.8462,0.00012,11.6227]
[1777935827647,40.17,79954.34,17.5,0.84542,0.00012,11.66108]
[1777935828779,40.17,79954.34,17.5,0.84542,0.00012,11.66108]
[1777935828881,40.17,79946.11,17.5,0.84441,0.00012,11.70983]
[1777935829061,40.17,79946.11,17.5,0.84441,0.00012,11.70983]
[1777935829661,40.17,79940.73,17.5,0.84376,0.00012,11.74144]
[1777935831674,40.18,79941.21,17.5,0.84381,0.00012,11.73896]
[1777935835702,40.18,79940.27,17.5,0.84368,0.00012,11.74504]
[1777935837717,40.18,79941.9,17.5,0.84388,0.00012,11.73571]
[1777935841811,40.18,79941.65,17.5,0.84384,0.00012,11.73756]
[1777935841821,40.18,79940.32,17.5,0.84367,0.00012,11.74562]
[1777935843306,40.18,79940.3,17.5,0.84367,0.00012,11.74574]
[1777935848796,40.18,79940.8,17.5,0.84372,0.00012,11.74348]
[1777935850271,40.18,79940.67,17.5,0.8437,0.00012,11.74434]
[1777935851832,40.18,79940.68,17.5,0.8437,0.00012,11.74437]
[1777935852824,40.18,79942.49,17.5,0.84392,0.00012,11.7339]
[1777935857859,40.19,79942.54,17.5,0.84391,0.00012,11.73411]
[1777935862895,40.19,79943.74,17.5,0.84405,0.00012,11.72758]
[1777935866857,40.19,79943.98,17.5,0.84407,0.00012,11.72651]
[1777935870952,40.19,79942.26,17.5,0.84385,0.00012,11.73715]
[1777935871320,40.19,79942.26,17.5,0.84385,0.00012,11.73715]
[1777935871959,40.19,79945.16,17.5,0.84426,0.00012,11.71428]
[1777935873553,40.19,79945.3,17.5,0.84427,0.00012,11.71359]
[1777935875986,40.19,79943.08,17.5,0.844,0.00012,11.72701]
[1777935878605,40.19,79942.8,17.5,0.84396,0.00012,11.72887]
[1777935879212,40.19,79947.99,17.5,0.84459,0.00012,11.6985]
[1777935880026,40.19,79950.96,17.5,0.84495,0.00012,11.68101]
[1777935883038,40.19,79951.9,17.5,0.84506,0.00012,11.67542]
[1777935886059,40.19,79953.66,17.5,0.84528,0.00012,11.66503]
[1777935891095,40.19,79954.32,17.5,0.84536,0.00012,11.66114]
[1777935897135,40.19,79953.87,17.5,0.8453,0.00012,11.66379]
[1777935898760,40.19,79947.45,17.5,0.84452,0.00012,11.70148]
[1777935899151,40.19,79945.36,17.5,0.84427,0.00012,11.7137]
[1777935901678,40.19,79943.79,17.5,0.84408,0.00012,11.72277]
[1777935902172,40.19,79942.5,17.5,0.84393,0.00012,11.73027]
[1777935904190,40.19,79944.04,17.5,0.84412,0.00012,11.72105]
[1777935907213,40.19,79946.41,17.5,0.84441,0.00012,11.70689]
[1777935912248,40.19,79946.75,17.5,0.84446,0.00012,11.70461]
[1777935917284,40.19,79949.45,17.5,0.84479,0.00012,11.68847]
[1777935918291,40.19,79948.21,17.5,0.84464,0.00012,11.69572]
[1777935920305,40.19,79944.78,17.5,0.84423,0.00012,11.71577]
[1777935923326,40.19,79943.94,17.5,0.84412,0.00012,11.72107]
[1777935926817,40.19,79944.06,17.5,0.84413,0.00012,11.72059]
[1777935931382,40.19,79945.53,17.5,0.84435,0.00012,11.70667]
[1777935932966,40.19,79945.53,17.5,0.84435,0.00012,11.70667]
[1777935934105,40.19,79945.29,17.5,0.84432,0.00012,11.70842]
[1777935934894,40.19,79945.29,17.5,0.84432,0.00012,11.70842]
[1777935935409,40.19,79943.5,17.5,0.8441,0.00012,11.71905]
[1777935936526,40.19,79943.5,17.5,0.8441,0.00012,11.71905]
[1777935942476,40.2,79943.93,17.5,0.84414,0.00012,11.71725]
[1777935944039,40.2,79943.93,17.5,0.84414,0.00012,11.71725]
[1777935945504,40.2,79947.01,17.5,0.8445,0.00012,11.69949]
[1777935947518,40.2,79948.14,17.5,0.84463,0.00012,11.69312]
[1777935948525,40.2,79949.95,17.5,0.84485,0.00012,11.68263]
[1777935949920,40.2,79949.95,17.5,0.84485,0.00012,11.68263]
[1777935950539,40.2,79948.09,17.5,0.84462,0.00012,11.69387]
[1777935952554,40.2,79946.38,17.5,0.84442,0.00012,11.70378]
[1777935954767,40.2,79946.15,17.5,0.84439,0.00012,11.70505]
[1777935954868,40.2,79947.02,17.5,0.8445,0.00012,11.6998]
[1777935960827,40.2,79946.82,17.5,0.84448,0.00012,11.70069]
[1777935960887,40.2,79947.77,17.5,0.8446,0.00012,11.69504]
[1777935961616,40.2,79946.69,17.5,0.84447,0.00012,11.70132]
[1777935966822,40.2,79946.86,17.5,0.84449,0.00012,11.70003]
[1777935971685,40.2,79949.32,17.5,0.8448,0.00012,11.68517]
[1777935976721,40.19,79948.64,17.5,0.84472,0.00012,11.68891]
[1777935977728,40.19,79946.36,17.5,0.84445,0.00012,11.70225]
[1777935979908,40.19,79946.99,17.5,0.84452,0.00012,11.69847]
[1777935982763,40.19,79949.08,17.5,0.84478,0.00012,11.68592]
[1777935983769,40.19,79946.8,17.5,0.84451,0.00012,11.69924]
[1777935984965,40.19,79944.91,17.5,0.84428,0.00012,11.71042]
[1777935985784,40.19,79943.58,17.5,0.84412,0.00012,11.71823]
[1777935986610,40.19,79943.58,17.5,0.84412,0.00012,11.71823]
[1777935991826,40.2,79943.16,17.5,0.84411,0.00012,11.7154]
[1777935996860,40.2,79941.52,17.5,0.8439,0.00012,11.72557]
[1777935998875,40.2,79940.49,17.5,0.84377,0.00012,11.73183]
[1777936003910,40.2,79940.44,17.5,0.84376,0.00012,11.73254]
[1777936010961,40.2,79940.35,17.5,0.84374,0.00012,11.7336]
[1777936015996,40.2,79940.22,17.5,0.84371,0.00012,11.73477]
[1777936017491,40.2,79940.16,17.5,0.8437,0.00012,11.73519]
[1777936018010,40.2,79935.49,17.5,0.84313,0.00012,11.76267]
[1777936019017,40.2,79933.86,17.5,0.84293,0.00012,11.77227]
[1777936021522,40.2,79933.62,17.5,0.8429,0.00012,11.77369]
[1777936021805,40.2,79933.62,17.5,0.8429,0.00012,11.77369]
[1777936021913,40.2,79933.62,17.5,0.8429,0.00012,11.77369]
[1777936022039,40.2,79938.05,17.5,0.84344,0.00012,11.74771]
[1777936023045,40.2,79939.53,17.5,0.84362,0.00012,11.73908]
[1777936023587,40.2,79939.53,17.5,0.84362,0.00012,11.73908]
[1777936024053,40.2,79939.45,17.5,0.84361,0.00012,11.73962]
[1777936025060,40.2,79937.99,17.5,0.84343,0.00012,11.74827]
[1777936027074,40.2,79936.42,17.5,0.84324,0.00012,11.75761]
[1777936027843,40.2,79936.42,17.5,0.84324,0.00012,11.75761]
[1777936030095,40.21,79937.95,17.5,0.84342,0.00012,11.74879]
[1777936032109,40.21,79942.64,17.5,0.84399,0.00012,11.72138]
[1777936033116,40.21,79947.64,17.5,0.84459,0.00012,11.69213]
[1777936033953,40.21,79947.64,17.5,0.84459,0.00012,11.69213]
[1777936034122,40.21,79946.8,17.5,0.84449,0.00012,11.6972]
[1777936035130,40.21,79948.11,17.5,0.84465,0.00012,11.68965]
[1777936040165,40.21,79948.17,17.5,0.84466,0.00012,11.68901]
[1777936045200,40.2,79947.19,17.5,0.84455,0.00012,11.69448]
[1777936047214,40.2,79948.27,17.5,0.84468,0.00012,11.68801]
[1777936048221,40.2,79946.33,17.5,0.84444,0.00012,11.69934]
[1777936049228,40.2,79945.45,17.5,0.84434,0.00012,11.70444]
[1777936053256,40.2,79942.49,17.5,0.84405,0.00012,11.71558]
[1777936054263,40.2,79934.14,17.5,0.84303,0.00012,11.76471]
[1777936055359,40.2,79932.57,17.5,0.84283,0.00012,11.77397]
[1777936058492,40.2,79932.86,17.5,0.84287,0.00012,11.77233]
[1777936067354,40.21,79932.36,17.5,0.8428,0.00012,11.77567]
[1777936069483,40.21,79933.22,17.5,0.8429,0.00012,11.77067]
[1777936069531,40.21,79937.9,17.5,0.84347,0.00012,11.74325]
[1777936070375,40.21,79940.13,17.5,0.84374,0.00012,11.73025]
[1777936071382,40.21,79945.2,17.5,0.84436,0.00012,11.7006]
[1777936072842,40.21,79953.32,17.5,0.84534,0.00012,11.65308]
[1777936073784,40.21,79953.32,17.5,0.84534,0.00012,11.65308]
[1777936073885,40.21,79955.41,17.5,0.84558,0.00012,11.64103]
[1777936079438,40.21,79955.73,17.5,0.84561,0.00012,11.63955]
[1777936083466,40.21,79954.63,17.5,0.84548,0.00012,11.64617]
[1777936084473,40.21,79957.87,17.5,0.84587,0.00012,11.62719]
[1777936085480,40.21,79965.47,17.5,0.84678,0.00012,11.58264]
[1777936086487,40.21,79964.75,17.5,0.84669,0.00012,11.587]
[1777936087494,40.21,79963.66,17.5,0.84656,0.00012,11.59352]
[1777936090514,40.21,79960.9,17.5,0.84622,0.00012,11.61005]
[1777936095549,40.21,79960.88,17.5,0.84621,0.00012,11.61061]
[1777936097565,40.21,79956.5,17.5,0.84568,0.00012,11.6365]
[1777936098572,40.21,79955.28,17.5,0.84553,0.00012,11.64371]
[1777936102600,40.21,79956.79,17.5,0.84571,0.00012,11.63503]
[1777936106628,40.22,79958.57,17.5,0.84592,0.00012,11.6248]
[1777936107637,40.22,79957.38,17.5,0.84577,0.00012,11.63184]
[1777936112670,40.22,79956.23,17.5,0.84569,0.00012,11.6329]
[1777936113677,40.22,79952.36,17.5,0.84522,0.00012,11.65565]
[1777936115105,40.22,79952.36,17.5,0.84522,0.00012,11.65565]
[1777936115140,40.22,79950.86,17.5,0.84504,0.00012,11.66446]
[1777936115466,40.22,79950.86,17.5,0.84504,0.00012,11.66446]
[1777936115691,40.22,79947.02,17.5,0.84458,0.00012,11.687]
[1777936116698,40.22,79940.52,17.5,0.84378,0.00012,11.72531]
[1777936117705,40.22,79936.96,17.5,0.84335,0.00012,11.74632]
[1777936123276,40.22,79936.2,17.5,0.84325,0.00012,11.7511]
[1777936126114,40.22,79936.2,17.5,0.84324,0.00012,11.75126]
[1777936132037,40.22,79935.84,17.5,0.84319,0.00012,11.75397]
[1777936137846,40.22,79935.66,17.5,0.84315,0.00012,11.75563]
[1777936142881,40.22,79935.66,17.5,0.84315,0.00012,11.75608]
[1777936147916,40.23,79936.41,17.5,0.84323,0.00012,11.75213]
[1777936151924,40.23,79936.68,17.5,0.84326,0.00012,11.75065]
[1777936153958,40.23,79935.69,17.5,0.84313,0.00012,11.75696]
[1777936156956,40.23,79935.8,17.5,0.84314,0.00012,11.7565]
[1777936158490,40.23,79935.8,17.5,0.84314,0.00012,11.7566]
[1777936159199,40.23,79934.0,17.5,0.84291,0.00012,11.76744]
[1777936161007,40.23,79932.49,17.5,0.84272,0.00012,11.77657]
[1777936161537,40.23,79932.49,17.5,0.84272,0.00012,11.77657]
[1777936162013,40.23,79929.8,17.5,0.84239,0.00012,11.79243]
[1777936162370,40.23,79929.8,17.5,0.84239,0.00012,11.79243]
[1777936163021,40.23,79928.18,17.5,0.84219,0.00012,11.80202]
[1777936168055,40.23,79928.05,17.5,0.84217,0.00012,11.80303]
[1777936170127,40.23,79928.11,17.5,0.84218,0.00012,11.80271]
[1777936170359,40.23,79927.76,17.5,0.84213,0.00012,11.80484]
[1777936171077,40.23,79915.72,17.5,0.84071,0.00012,11.86953]
[1777936172085,40.23,79909.37,17.5,0.83993,0.00012,11.90681]
[1777936173092,40.23,79907.59,17.5,0.83971,0.00012,11.91719]
[1777936174210,40.23,79907.59,17.5,0.83971,0.00012,11.91719]
[1777936178127,40.23,79904.62,17.5,0.83934,0.00012,11.93475]
[1777936179325,40.23,79904.62,17.5,0.83934,0.00012,11.93475]
[1777936184169,40.23,79902.64,17.5,0.83909,0.00012,11.94649]
[1777936189048,40.23,79902.07,17.5,0.83902,0.00012,11.94979]
[1777936189204,40.23,79906.52,17.5,0.83957,0.00012,11.9235]
[1777936190211,40.23,79911.54,17.5,0.8402,0.00012,11.89391]
[1777936193234,40.23,79910.57,17.5,0.84008,0.00012,11.8996]
[1777936198270,40.23,79910.17,17.5,0.84002,0.00012,11.9022]
[1777936201204,40.23,79910.52,17.5,0.84007,0.00012,11.90025]
[1777936201291,40.23,79907.73,17.5,0.83972,0.00012,11.91666]
[1777936202298,40.23,79905.19,17.5,0.8394,0.00012,11.93159]
[1777936206325,40.23,79906.51,17.5,0.83957,0.00012,11.9239]
[1777936208340,40.23,79904.39,17.5,0.8393,0.00012,11.9364]
[1777936209347,40.23,79903.36,17.5,0.83917,0.00012,11.94245]
[1777936211361,40.23,79904.5,17.5,0.83932,0.00012,11.93579]
[1777936214382,40.23,79902.85,17.5,0.83911,0.00012,11.94552]
[1777936219417,40.24,79903.06,17.5,0.83913,0.00012,11.94437]
[1777936226466,40.24,79902.6,17.5,0.83907,0.00012,11.9472]
[1777936227473,40.24,79903.63,17.5,0.8392,0.00012,11.94118]
[1777936234522,40.24,79902.48,17.5,0.83911,0.00012,11.94222]
[1777936239925,40.24,79902.44,17.5,0.83911,0.00012,11.94259]
[1777936242585,40.24,79903.38,17.5,0.83922,0.00012,11.93723]
[1777936243591,40.24,79905.36,17.5,0.83946,0.00012,11.92567]
[1777936244598,40.24,79907.1,17.5,0.83968,0.00012,11.91553]
[1777936246584,40.24,79906.32,17.5,0.83958,0.00012,11.92018]
[1777936249291,40.24,79911.68,17.5,0.84024,0.00012,11.88907]
[1777936249633,40.24,79914.16,17.5,0.84054,0.00012,11.87453]
[1777936253661,40.24,79916.44,17.5,0.84082,0.00012,11.86135]
[1777936254668,40.24,79919.31,17.5,0.84117,0.00012,11.8445]
[1777936255675,40.24,79920.69,17.5,0.84134,0.00012,11.83641]
[1777936257735,40.24,79920.54,17.5,0.84132,0.00012,11.8373]
[1777936257777,40.24,79919.48,17.5,0.84119,0.00012,11.84353]
[1777936262723,40.24,79918.42,17.5,0.84106,0.00012,11.84975]
[1777936267759,40.24,79918.87,17.5,0.84112,0.00012,11.8471]
[1777936269773,40.24,79910.37,17.5,0.84007,0.00012,11.89695]
[1777936270780,40.24,79904.68,17.5,0.83936,0.00012,11.9304]
[1777936271959,40.24,79904.68,17.5,0.83936,0.00012,11.9304]
[1777936272251,40.24,79904.68,17.5,0.83936,0.00012,11.9304]
[1777936272794,40.24,79897.37,17.5,0.83846,0.00012,11.97333]
[1777936275133,40.24,79897.53,17.5,0.83848,0.00012,11.97238]
[1777936276006,40.24,79897.56,17.5,0.83848,0.00012,11.97217]
[1777936276032,40.24,79897.67,17.5,0.83849,0.00012,11.97153]
[1777936281857,40.24,79895.67,17.5,0.83825,0.00012,11.98318]
[1777936285828,40.24,79895.43,17.5,0.83822,0.00012,11.98453]
[1777936285881,40.24,79895.43,17.5,0.83822,0.00012,11.98453]
[1777936286895,40.24,79894.18,17.5,0.83806,0.00012,11.99181]
[1777936288079,40.24,79894.18,17.5,0.83806,0.00012,11.99181]
[1777936288476,40.24,79894.21,17.5,0.83807,0.00012,11.99161]
[1777936289916,40.24,79891.9,17.5,0.83778,0.00012,12.00509]
[1777936290923,40.24,79890.52,17.5,0.83761,0.00012,12.01314]
[1777936293943,40.24,79892.03,17.5,0.83786,0.00012,11.99821]
[1777936297982,40.24,79892.28,17.5,0.83789,0.00012,11.99667]
[1777936304016,40.24,79895.66,17.5,0.83832,0.00012,11.97676]
[1777936305023,40.24,79897.19,17.5,0.83851,0.00012,11.9678]
[1777936310057,40.24,79896.82,17.5,0.83846,0.00012,11.97008]
[1777936313079,40.24,79898.61,17.5,0.83868,0.00012,11.95964]
[1777936314086,40.24,79897.67,17.5,0.83856,0.00012,11.96518]
[1777936319146,40.24,79897.74,17.5,0.83857,0.00012,11.96491]
[1777936320153,40.24,79901.97,17.5,0.83909,0.00012,11.94014]
[1777936321160,40.24,79908.51,17.5,0.8399,0.00012,11.90182]
[1777936322167,40.24,79910.19,17.5,0.84011,0.00012,11.89187]
[1777936324181,40.24,79909.23,17.5,0.83999,0.00012,11.89773]
[1777936328446,40.24,79909.27,17.5,0.83999,0.00012,11.89784]
[1777936328208,40.24,79904.77,17.5,0.83943,0.00012,11.92433]
[1777936329216,40.24,79902.26,17.5,0.83911,0.00012,11.93915]
[1777936333244,40.24,79903.3,17.5,0.83924,0.00012,11.93327]
[1777936334251,40.24,79902.02,17.5,0.83908,0.00012,11.94082]
[1777936339286,40.24,79902.96,17.5,0.83919,0.00012,11.93556]
[1777936339659,40.24,79902.96,17.5,0.83919,0.00012,11.93556]
[1777936343706,40.24,79902.32,17.5,0.83912,0.00012,11.93899]
[1777936344320,40.24,79906.55,17.5,0.83964,0.00012,11.91424]
[1777936344727,40.24,79906.55,17.5,0.83964,0.00012,11.91424]
[1777936345328,40.24,79907.94,17.5,0.83981,0.00012,11.90617]
[1777936346335,40.24,79907.04,17.5,0.8397,0.00012,11.91154]
[1777936348351,40.24,79908.66,17.5,0.8399,0.00012,11.90207]
[1777936350365,40.24,79909.79,17.5,0.84004,0.00012,11.89533]
[1777936354395,40.24,79911.07,17.5,0.84026,0.00012,11.88168]
[1777936355407,40.24,79911.07,17.5,0.84026,0.00012,11.88168]
[1777936356410,40.24,79913.25,17.5,0.84053,0.00012,11.86881]
[1777936360438,40.24,79912.39,17.5,0.84043,0.00012,11.87372]
[1777936362452,40.24,79913.53,17.5,0.84057,0.00012,11.86725]
[1777936363459,40.24,79915.93,17.5,0.84086,0.00012,11.85311]
[1777936368494,40.24,79916.02,17.5,0.84088,0.00012,11.85231]
[1777936373529,40.24,79915.87,17.5,0.84087,0.00012,11.8529]
[1777936378564,40.24,79919.72,17.5,0.84135,0.00012,11.83003]
[1777936379571,40.24,79921.64,17.5,0.84158,0.00012,11.81874]
[1777936380578,40.24,79922.79,17.5,0.84173,0.00012,11.81199]
[1777936381585,40.24,79922.09,17.5,0.84164,0.00012,11.81609]
[1777936386620,40.24,79922.46,17.5,0.84169,0.00012,11.81386]
[1777936390648,40.24,79927.95,17.5,0.84236,0.00012,11.78162]
[1777936392662,40.24,79929.09,17.5,0.8425,0.00012,11.77501]
[1777936397698,40.24,79928.51,17.5,0.84242,0.00012,11.77861]
[1777936399712,40.24,79929.81,17.5,0.84258,0.00012,11.77104]
[1777936401725,40.24,79914.6,17.5,0.8407,0.00012,11.86071]
[1777936402734,40.24,79905.37,17.5,0.83956,0.00012,11.91494]
[1777936404748,40.24,79904.72,17.5,0.83948,0.00012,11.91881]
[1777936408776,40.24,79905.84,17.5,0.83962,0.00012,11.91232]
[1777936410790,40.24,79907.88,17.5,0.83987,0.00012,11.90041]
[1777936412275,40.24,79907.88,17.5,0.83987,0.00012,11.90041]
[1777936412804,40.24,79905.05,17.5,0.83958,0.00012,11.91114]
[1777936413811,40.24,79902.07,17.5,0.83921,0.00012,11.92863]
[1777936414818,40.24,79902.95,17.5,0.83931,0.00012,11.92347]
[1777936418096,40.24,79903.39,17.5,0.83937,0.00012,11.92089]
[1777936418198,40.24,79904.65,17.5,0.83953,0.00012,11.91351]
[1777936421329,40.24,79905.71,17.5,0.83966,0.00012,11.90733]
[1777936426902,40.24,79905.0,17.5,0.83957,0.00012,11.9116]
[1777936431937,40.24,79906.79,17.5,0.83979,0.00012,11.90116]
[1777936432944,40.24,79902.62,17.5,0.83927,0.00012,11.92563]
[1777936435964,40.24,79904.75,17.5,0.83953,0.00012,11.9131]
[1777936441000,40.24,79904.28,17.5,0.83948,0.00012,11.91589]
[1777936446035,40.24,79904.72,17.5,0.83953,0.00012,11.91329]
[1777936451070,40.24,79903.89,17.5,0.83943,0.00012,11.91816]
[1777936453084,40.24,79905.92,17.5,0.83968,0.00012,11.90624]
[1777936454091,40.24,79908.47,17.5,0.83999,0.00012,11.8913]
[1777936457112,40.24,79910.0,17.5,0.84018,0.00012,11.88242]
[1777936462147,40.24,79909.87,17.5,0.84018,0.00012,11.88274]
[1777936468189,40.24,79910.53,17.5,0.84027,0.00012,11.87816]
[1777936474434,40.24,79910.78,17.5,0.84037,0.00012,11.87031]
[1777936476245,40.24,79909.3,17.5,0.8402,0.00012,11.87857]
[1777936482287,40.23,79909.16,17.5,0.84019,0.00012,11.87873]
[1777936487322,40.23,79909.82,17.5,0.84029,0.00012,11.87431]
[1777936493363,40.23,79909.61,17.5,0.84027,0.00012,11.87494]
[1777936496385,40.23,79913.11,17.5,0.84071,0.00012,11.85411]
[1777936497392,40.23,79916.29,17.5,0.84111,0.00012,11.83536]
[1777936498399,40.23,79917.79,17.5,0.84129,0.00012,11.82648]
[1777936501420,40.23,79918.84,17.5,0.84142,0.00012,11.82022]
[1777936502427,40.23,79913.3,17.5,0.84074,0.00012,11.8527]
[1777936502701,40.23,79913.3,17.5,0.84074,0.00012,11.8527]
[1777936503434,40.23,79912.05,17.5,0.84059,0.00012,11.86002]
[1777936505498,40.23,79913.75,17.5,0.8408,0.00012,11.84986]
[1777936506503,40.23,79915.0,17.5,0.84096,0.00012,11.84247]
[1777936507511,40.23,79913.26,17.5,0.84074,0.00012,11.85263]
[1777936508593,40.23,79913.26,17.5,0.84074,0.00012,11.85263]
[1777936512546,40.23,79914.72,17.5,0.84093,0.00012,11.84376]
[1777936517581,40.23,79914.29,17.5,0.84088,0.00012,11.84599]
[1777936522615,40.22,79914.73,17.5,0.84094,0.00012,11.84309]
[1777936524630,40.22,79912.64,17.5,0.84069,0.00012,11.85523]
[1777936529665,40.22,79912.56,17.5,0.84068,0.00012,11.8553]
[1777936532686,40.22,79907.71,17.5,0.84015,0.00012,11.87774]
[1777936532967,40.22,79907.71,17.5,0.84015,0.00012,11.87774]
[1777936533693,40.22,79906.57,17.5,0.84,0.00012,11.88448]
[1777936534700,40.22,79905.36,17.5,0.83985,0.00012,11.89161]
[1777936539735,40.22,79905.77,17.5,0.8399,0.00012,11.88936]
[1777936544340,40.22,79905.85,17.5,0.83991,0.00012,11.88892]
[1777936544771,40.22,79906.96,17.5,0.84005,0.00012,11.88252]
[1777936545778,40.22,79909.58,17.5,0.84037,0.00012,11.86719]
[1777936550813,40.22,79909.95,17.5,0.84041,0.00012,11.86539]
[1777936555848,40.23,79909.99,17.5,0.84041,0.00012,11.86551]
[1777936560883,40.23,79909.87,17.5,0.84038,0.00012,11.86653]
[1777936562716,40.23,79909.87,17.5,0.84038,0.00012,11.86653]
[1777936562729,40.23,79907.14,17.5,0.84004,0.00012,11.88265]
[1777936562897,40.23,79906.13,17.5,0.83992,0.00012,11.88857]
[1777936564911,40.23,79907.53,17.5,0.84009,0.00012,11.88042]
[1777936567247,40.23,79898.03,17.5,0.83891,0.00012,11.93622]
[1777936567934,40.23,79896.9,17.5,0.83877,0.00012,11.94281]
[1777936568971,40.23,79896.9,17.5,0.83877,0.00012,11.94281]
[1777936571794,40.23,79896.35,17.5,0.83871,0.00012,11.94591]
[1777936576996,40.23,79895.81,17.5,0.83864,0.00012,11.94879]
[1777936579010,40.23,79894.88,17.5,0.83853,0.00012,11.95415]
[1777936581513,40.23,79894.35,17.5,0.83847,0.00012,11.9572]
[1777936584448,40.23,79895.26,17.5,0.83858,0.00012,11.9517]
[1777936585618,40.23,79895.26,17.5,0.83858,0.00012,11.95166]
[1777936588726,40.22,79896.39,17.5,0.83873,0.00012,11.94481]
[1777936594115,40.22,79896.98,17.5,0.83886,0.00012,11.93527]
[1777936599150,40.22,79896.72,17.5,0.83883,0.00012,11.93668]
[1777936604151,40.22,79897.03,17.5,0.83887,0.00012,11.93481]
[1777936609219,40.22,79895.4,17.5,0.83867,0.00012,11.9442]
[1777936612241,40.22,79896.72,17.5,0.83884,0.00012,11.93636]
[1777936614255,40.22,79897.76,17.5,0.83897,0.00012,11.93022]
[1777936619290,40.22,79897.71,17.5,0.83897,0.00012,11.93045]
[1777936624325,40.22,79898.46,17.5,0.83906,0.00012,11.926]
[1777936629360,40.22,79897.59,17.5,0.83895,0.00012,11.93106]
[1777936632381,40.22,79908.75,17.5,0.84034,0.00012,11.86555]
[1777936633388,40.22,79911.51,17.5,0.84068,0.00012,11.84925]
[1777936634602,40.22,79911.51,17.5,0.84068,0.00012,11.84925]
[1777936634612,40.22,79911.51,17.5,0.84068,0.00012,11.84925]
[1777936640700,40.22,79910.87,17.5,0.84061,0.00012,11.85252]
[1777936641444,40.22,79914.58,17.5,0.84107,0.00012,11.83058]
[1777936643458,40.22,79915.35,17.5,0.84117,0.00012,11.82592]
[1777936646479,40.22,79914.56,17.5,0.84108,0.00012,11.83041]
[1777936648493,40.22,79913.35,17.5,0.84093,0.00012,11.83741]
[1777936649500,40.22,79914.32,17.5,0.84105,0.00012,11.83167]
[1777936650507,40.22,79913.36,17.5,0.84093,0.00012,11.83725]
[1777936652520,40.22,79914.63,17.5,0.84115,0.00012,11.82376]
[1777936654535,40.22,79913.65,17.5,0.84103,0.00012,11.82945]
[1777936659570,40.22,79914.45,17.5,0.84113,0.00012,11.8246]
[1777936660577,40.22,79913.65,17.5,0.84104,0.00012,11.82927]
[1777936661969,40.22,79913.54,17.5,0.84102,0.00012,11.8299]
[1777936662732,40.22,79896.36,17.5,0.83889,0.00012,11.93085]
[1777936663598,40.22,79892.38,17.5,0.8384,0.00012,11.9542]
[1777936664093,40.22,79892.38,17.5,0.8384,0.00012,11.9542]
[1777936664605,40.22,79892.32,17.5,0.83839,0.00012,11.95458]
[1777936669640,40.22,79892.18,17.5,0.83837,0.00012,11.95546]
[1777936672394,40.22,79892.36,17.5,0.83839,0.00012,11.95445]
[1777936681725,40.22,79892.5,17.5,0.8384,0.00012,11.95398]
[1777936686760,40.22,79892.28,17.5,0.83837,0.00012,11.95553]
[1777936691796,40.22,79892.16,17.5,0.83835,0.00012,11.95653]
[1777936693810,40.22,79890.88,17.5,0.83818,0.00012,11.96417]
[1777936694078,40.22,79890.88,17.5,0.83818,0.00012,11.96417]
[1777936694817,40.22,79889.77,17.5,0.83804,0.00012,11.97073]
[1777936695824,40.22,79888.47,17.5,0.83788,0.00013,11.97839]
[1777936696831,40.22,79886.21,17.5,0.83759,0.00013,11.99187]
[1777936698845,40.22,79886.83,17.5,0.83766,0.00013,11.98864]
[1777936700859,40.22,79887.92,17.5,0.83779,0.00013,11.98266]
[1777936703880,40.23,79887.27,17.5,0.8377,0.00013,11.9871]
[1777936706901,40.23,79886.65,17.5,0.83762,0.00013,11.99078]
[1777936712158,40.23,79886.65,17.5,0.83762,0.00013,11.9908]
[1777936712178,40.23,79886.02,17.5,0.8376,0.00013,11.98855]
[1777936718985,40.23,79886.34,17.5,0.83764,0.00013,11.98671]
[1777936719992,40.23,79885.64,17.5,0.83755,0.00013,11.99082]
[1777936727041,40.23,79885.41,17.5,0.83752,0.00013,11.99217]
[1777936730062,40.23,79881.5,17.5,0.83703,0.00013,12.01509]
[1777936731069,40.23,79875.69,17.5,0.8363,0.00013,12.04911]
[1777936734090,40.23,79876.6,17.5,0.83642,0.00013,12.04355]
[1777936739125,40.23,79884.49,17.5,0.8374,0.00013,11.99791]
[1777936740133,40.23,79886.12,17.5,0.8376,0.00013,11.98855]
[1777936742147,40.23,79884.31,17.5,0.83736,0.00013,11.99957]
[1777936743154,40.23,79882.39,17.5,0.83712,0.00013,12.01101]
[1777936746175,40.23,79879.75,17.5,0.83678,0.00013,12.027]
[1777936749196,40.23,79881.39,17.5,0.83697,0.00013,12.01784]
[1777936750203,40.24,79880.15,17.5,0.83681,0.00013,12.02526]
[1777936753224,40.24,79876.34,17.5,0.83633,0.00013,12.04804]
[1777936754235,40.24,79872.1,17.5,0.83579,0.00013,12.073]
[1777936755243,40.24,79869.97,17.5,0.83552,0.00013,12.08557]
[1777936756250,40.24,79871.06,17.5,0.83566,0.00013,12.07925]
[1777936757257,40.24,79869.9,17.5,0.83551,0.00013,12.08612]
[1777936761285,40.24,79870.95,17.5,0.83563,0.00013,12.08022]
[1777936766319,40.24,79870.46,17.5,0.83557,0.00013,12.08341]
[1777936768334,40.24,79875.78,17.5,0.83623,0.00013,12.05236]
[1777936769341,40.24,79879.19,17.5,0.83666,0.00013,12.03248]
[1777936770348,40.24,79886.91,17.5,0.83763,0.00013,11.98736]
[1777936776400,40.24,79887.67,17.5,0.83776,0.00013,11.9779]
[1777936777407,40.24,79883.05,17.5,0.83718,0.00013,12.00498]
[1777936778414,40.24,79881.68,17.5,0.83701,0.00013,12.01297]
[1777936785008,40.24,79882.26,17.5,0.83709,0.00013,12.0094]
[1777936786470,40.24,79883.92,17.5,0.8373,0.00013,11.99952]
[1777936787477,40.24,79884.86,17.5,0.83742,0.00013,11.99399]
[1777936788484,40.24,79883.91,17.5,0.8373,0.00013,11.99954]
[1777936789490,40.24,79885.89,17.5,0.83755,0.00013,11.98791]
[1777936790498,40.24,79885.18,17.5,0.83746,0.00013,11.99206]
[1777936792512,40.24,79883.7,17.5,0.83727,0.00013,12.0007]
[1777936793519,40.24,79882.18,17.5,0.83708,0.00013,12.00958]
[1777936794270,40.24,79882.18,17.5,0.83708,0.00013,12.00958]
[1777936794334,40.24,79882.18,17.5,0.83708,0.00013,12.00958]
[1777936794695,40.24,79882.18,17.5,0.83708,0.00013,12.00958]
[1777936794769,40.24,79901.85,17.5,0.83954,0.00012,11.89424]
[1777936795313,40.24,79901.85,17.5,0.83954,0.00012,11.89424]
[1777936795533,40.24,79912.99,17.5,0.84092,0.00012,11.82903]
[1777936796540,40.24,79922.56,17.5,0.84209,0.00012,11.77311]
[1777936797889,40.24,79922.56,17.5,0.84209,0.00012,11.77311]
[1777936800568,40.25,79915.52,17.5,0.84121,0.00012,11.81513]
[1777936801989,40.25,79915.52,17.5,0.84121,0.00012,11.81513]
[1777936801575,40.25,79909.65,17.5,0.84048,0.00012,11.84958]
[1777936802582,40.25,79906.16,17.5,0.84005,0.00012,11.87003]
[1777936807617,40.25,79904.85,17.5,0.83988,0.00012,11.87819]
[1777936812652,40.25,79904.22,17.5,0.83979,0.00012,11.88249]
[1777936817687,40.25,79904.78,17.5,0.83985,0.00012,11.8798]
[1777936822721,40.25,79905.02,17.5,0.83986,0.00012,11.87902]
[1777936830778,40.26,79904.59,17.5,0.83979,0.00012,11.88257]
[1777936838834,40.26,79904.3,17.5,0.83979,0.00012,11.87949]
[1777936843869,40.26,79904.71,17.5,0.83983,0.00012,11.87775]
[1777936849910,40.27,79904.52,17.5,0.83979,0.00012,11.87968]
[1777936851925,40.27,79903.6,17.5,0.83967,0.00012,11.88533]
[1777936856960,40.27,79903.04,17.5,0.83958,0.00012,11.88923]
[1777936861998,40.27,79903.17,17.5,0.83959,0.00012,11.88908]
[1777936868037,40.28,79903.59,17.5,0.83962,0.00012,11.88737]
[1777936872065,40.28,79902.33,17.5,0.83946,0.00012,11.89525]
[1777936881130,40.28,79902.4,17.5,0.83944,0.00012,11.89591]
[1777936888179,40.28,79902.93,17.5,0.83949,0.00012,11.89365]
[1777936894220,40.29,79902.87,17.5,0.83953,0.00012,11.88881]
[1777936899256,40.29,79903.09,17.5,0.83954,0.00012,11.88816]
[1777936904291,40.29,79903.89,17.5,0.83963,0.00012,11.88412]
[1777936909327,40.29,79904.23,17.5,0.83966,0.00012,11.88278]
[1777936914362,40.3,79903.92,17.5,0.83961,0.00012,11.88521]
[1777936916376,40.3,79904.85,17.5,0.83972,0.00012,11.88]
[1777936920404,40.3,79907.91,17.5,0.84009,0.00012,11.86257]
[1777936921411,40.3,79909.96,17.5,0.84034,0.00012,11.85071]
[1777936922283,40.3,79909.96,17.5,0.84034,0.00012,11.85071]
[1777936922417,40.3,79904.47,17.5,0.83965,0.00012,11.88301]
[1777936923425,40.3,79902.19,17.5,0.83937,0.00012,11.89648]
[1777936928460,40.3,79902.22,17.5,0.83936,0.00012,11.89677]
[1777936933495,40.3,79901.85,17.5,0.83931,0.00012,11.89941]
[1777936937523,40.3,79903.34,17.5,0.83948,0.00012,11.89105]
[1777936939536,40.31,79902.14,17.5,0.83933,0.00012,11.89826]
[1777936944572,40.31,79902.25,17.5,0.83934,0.00012,11.89806]
[1777936948600,40.31,79899.73,17.5,0.83902,0.00012,11.91315]
[1777936949606,40.31,79897.29,17.5,0.83871,0.00012,11.92749]
[1777936950613,40.31,79894.75,17.5,0.83839,0.00012,11.9424]
[1777936951621,40.31,79895.87,17.5,0.83859,0.00012,11.92992]
[1777936952714,40.31,79895.87,17.5,0.83859,0.00012,11.92992]
[1777936953637,40.31,79891.04,17.5,0.83799,0.00012,11.95826]
[1777936956658,40.31,79889.16,17.5,0.83775,0.00012,11.96926]
[1777936959509,40.31,79888.63,17.5,0.83769,0.00012,11.97235]
[1777936961538,40.31,79888.65,17.5,0.83769,0.00012,11.97222]
[1777936962096,40.31,79888.65,17.5,0.83769,0.00012,11.97222]
[1777936962811,40.31,79890.45,17.5,0.83792,0.00012,11.96168]
[1777936963707,40.31,79889.82,17.5,0.83784,0.00012,11.96538]
[1777936968742,40.31,79890.11,17.5,0.83787,0.00012,11.96373]
[1777936969749,40.31,79889.48,17.5,0.83779,0.00012,11.96743]
[1777936970759,40.31,79885.87,17.5,0.83734,0.00013,11.98857]
[1777936972132,40.31,79883.53,17.5,0.83705,0.00013,12.00221]
[1777936972773,40.31,79884.62,17.5,0.83719,0.00013,11.99584]
[1777936974786,40.31,79883.58,17.5,0.83706,0.00013,12.00187]
[1777936979822,40.31,79883.44,17.5,0.83703,0.00013,12.00308]
[1777936984857,40.31,79883.54,17.5,0.83702,0.00013,12.00361]
[1777936989892,40.32,79883.65,17.5,0.837,0.00013,12.00464]
[1777936994927,40.33,79883.88,17.5,0.83699,0.00013,12.00494]
[1777936999962,40.33,79884.33,17.5,0.83701,0.00013,12.00423]
[1777937000969,40.33,79883.23,17.5,0.83687,0.00013,12.01066]
[1777937002103,40.33,79883.23,17.5,0.83687,0.00013,12.01066]
[1777937002174,40.33,79878.38,17.5,0.83625,0.00013,12.03964]
[1777937008018,40.34,79878.9,17.5,0.83628,0.00013,12.03816]
[1777937013053,40.34,79879.11,17.5,0.83634,0.00013,12.03227]
[1777937018088,40.35,79878.77,17.5,0.83627,0.00013,12.03553]
[1777937023122,40.35,79878.81,17.5,0.83625,0.00013,12.03655]
[1777937024797,40.35,79878.77,17.5,0.83624,0.00013,12.03703]
[1777937025137,40.36,79879.52,17.5,0.83633,0.00013,12.0329]
[1777937029165,40.36,79883.89,17.5,0.83686,0.00013,12.00838]
[1777937030171,40.37,79884.76,17.5,0.83691,0.00013,12.00612]
[1777937035207,40.37,79885.76,17.5,0.837,0.00013,12.00169]
[1777937036214,40.38,79885.0,17.5,0.8369,0.00013,12.00641]
[1777937039235,40.38,79883.98,17.5,0.83676,0.00013,12.01319]
[1777937044270,40.38,79883.63,17.5,0.83669,0.00013,12.01656]
[1777937046285,40.39,79876.02,17.5,0.83572,0.00013,12.0615]
[1777937048192,40.39,79876.02,17.5,0.83572,0.00013,12.0615]
[1777937047292,40.39,79874.36,17.5,0.83551,0.00013,12.07138]
[1777937054341,40.39,79874.8,17.5,0.83554,0.00013,12.07014]
[1777937057362,40.39,79877.93,17.5,0.83592,0.00013,12.05244]
[1777937058369,40.39,79879.5,17.5,0.83611,0.00013,12.04349]
[1777937063404,40.4,79879.5,17.5,0.83609,0.00013,12.04461]
[1777937068501,40.4,79878.98,17.5,0.836,0.00013,12.04873]
[1777937073536,40.41,79878.88,17.5,0.83602,0.00013,12.04444]
[1777937075549,40.41,79876.93,17.5,0.83577,0.00013,12.05625]
[1777937076558,40.41,79875.81,17.5,0.83562,0.00013,12.06299]
[1777937079579,40.41,79871.76,17.5,0.8351,0.00013,12.08719]
[1777937083832,40.41,79871.74,17.5,0.83509,0.00013,12.08764]
[1777937084614,40.41,79872.56,17.5,0.83518,0.00013,12.08335]
[1777937085626,40.41,79871.2,17.5,0.83501,0.00013,12.09146]
[1777937086631,40.41,79868.47,17.5,0.83466,0.00013,12.10755]
[1777937087638,40.42,79866.42,17.5,0.8344,0.00013,12.11982]
[1777937088577,40.42,79866.42,17.5,0.8344,0.00013,12.11982]
[1777937093680,40.42,79866.95,17.5,0.83442,0.00013,12.11855]
[1777937098714,40.43,79866.82,17.5,0.83438,0.00013,12.12083]
[1777937103750,40.43,79866.61,17.5,0.83432,0.00013,12.12357]
[1777937105764,40.43,79865.76,17.5,0.8342,0.00013,12.12912]
[1777937110799,40.44,79865.82,17.5,0.83417,0.00013,12.13022]
[1777937116841,40.45,79866.28,17.5,0.8342,0.00013,12.1293]
[1777937119862,40.45,79867.29,17.5,0.8343,0.00013,12.1243]
[1777937129932,40.46,79867.51,17.5,0.83427,0.00013,12.12604]
[1777937132953,40.46,79871.44,17.5,0.83481,0.00013,12.0981]
[1777937133960,40.46,79873.19,17.5,0.83502,0.00013,12.08821]
[1777937138995,40.47,79873.25,17.5,0.83499,0.00013,12.0896]
[1777937144036,40.48,79872.78,17.5,0.83489,0.00013,12.09407]
[1777937149071,40.48,79872.28,17.5,0.8348,0.00013,12.09871]
[1777937154106,40.49,79872.38,17.5,0.83477,0.00013,12.09983]
[1777937159141,40.5,79872.78,17.5,0.83478,0.00013,12.09954]
[1777937159469,40.5,79872.78,17.5,0.83478,0.00013,12.09954]
[1777937163316,40.5,79873.11,17.5,0.8348,0.00013,12.09863]
[1777937164176,40.5,79874.31,17.5,0.83494,0.00013,12.09232]
[1777937165183,40.5,79875.82,17.5,0.83512,0.00013,12.08388]
[1777937170219,40.51,79876.26,17.5,0.83514,0.00013,12.0831]
[1777937171225,40.51,79877.26,17.5,0.83526,0.00013,12.07764]
[1777937173017,40.51,79877.22,17.5,0.83524,0.00013,12.07823]
[1777937179282,40.52,79877.09,17.5,0.83517,0.00013,12.0815]
[1777937180288,40.52,79879.09,17.5,0.83542,0.00013,12.07023]
[1777937181378,40.53,79885.79,17.5,0.83625,0.00013,12.03163]
[1777937182303,40.53,79891.0,17.5,0.83689,0.00012,12.00161]
[1777937183310,40.53,79892.73,17.5,0.8371,0.00012,11.99189]
[1777937184373,40.53,79892.73,17.5,0.8371,0.00012,11.99189]
[1777937194387,40.54,79892.26,17.5,0.83701,0.00012,11.99334]
[1777937195394,40.55,79895.06,17.5,0.83735,0.00012,11.97752]
[1777937196402,40.55,79896.19,17.5,0.83748,0.00012,11.97134]
[1777937197703,40.55,79896.19,17.5,0.83748,0.00012,11.97134]
[1777937197804,40.55,79897.79,17.5,0.83767,0.00012,11.96244]
[1777937201436,40.56,79899.22,17.5,0.83781,0.00012,11.95578]
[1777937204930,40.56,79898.92,17.5,0.83776,0.00012,11.95836]
[1777937205254,40.56,79898.92,17.5,0.83776,0.00012,11.95836]
[1777937205355,40.56,79900.59,17.5,0.83795,0.00012,11.94948]
[1777937205464,40.56,79903.53,17.5,0.83831,0.00012,11.93238]
[1777937207191,40.56,79903.53,17.5,0.83831,0.00012,11.93238]
[1777937207339,40.56,79903.53,17.5,0.83831,0.00012,11.93238]
[1777937207270,40.56,79908.42,17.5,0.8389,0.00012,11.90487]
[1777937207477,40.56,79909.97,17.5,0.83909,0.00012,11.89586]
[1777937209492,40.57,79910.34,17.5,0.83912,0.00012,11.89469]
[1777937211289,40.57,79908.86,17.5,0.83891,0.00012,11.90424]
[1777937211506,40.57,79909.51,17.5,0.83899,0.00012,11.90046]
[1777937212513,40.57,79908.67,17.5,0.83888,0.00012,11.90582]
[1777937214616,40.57,79908.88,17.5,0.8389,0.00012,11.90505]
[1777937215312,40.57,79908.88,17.5,0.8389,0.00012,11.90505]
[1777937216950,40.58,79908.59,17.5,0.83884,0.00012,11.90782]
[1777937217548,40.58,79907.83,17.5,0.83872,0.00012,11.9133]
[1777937218554,40.58,79908.91,17.5,0.83885,0.00012,11.90754]
[1777937219562,40.59,79910.32,17.5,0.83901,0.00012,11.89977]
[1777937220569,40.59,79909.82,17.5,0.83894,0.00012,11.90312]
[1777937225606,40.59,79909.62,17.5,0.83887,0.00012,11.90642]
[1777937226613,40.6,79908.65,17.5,0.83874,0.00012,11.91247]
[1777937228627,40.6,79907.41,17.5,0.83857,0.00012,11.92049]
[1777937229634,40.6,79908.1,17.5,0.83865,0.00012,11.91687]
[1777937230641,40.6,79908.44,17.5,0.83868,0.00012,11.91529]
[1777937231648,40.6,79908.05,17.5,0.83863,0.00012,11.91795]
[1777937239704,40.63,79907.77,17.5,0.83846,0.00012,11.92608]
[1777937242725,40.63,79909.32,17.5,0.83863,0.00012,11.91817]
[1777937243732,40.63,79910.06,17.5,0.83871,0.00012,11.91424]
[1777937244739,40.63,79908.88,17.5,0.83856,0.00012,11.92147]
[1777937248767,40.64,79908.3,17.5,0.83845,0.00012,11.92628]
[1777937249475,40.64,79908.3,17.5,0.83845,0.00012,11.92628]
[1777937251440,40.64,79908.47,17.5,0.83847,0.00012,11.92565]
[1777937250781,40.64,79907.79,17.5,0.83837,0.00012,11.93004]
[1777937258836,40.65,79907.57,17.5,0.83834,0.00012,11.92864]
[1777937263872,40.66,79909.42,17.5,0.83852,0.00012,11.92004]
[1777937267900,40.67,79909.91,17.5,0.83855,0.00012,11.91866]
[1777937270069,40.67,79909.8,17.5,0.83853,0.00012,11.91964]
[1777937273719,40.67,79910.04,17.5,0.83853,0.00012,11.91961]
[1777937273942,40.67,79919.35,17.5,0.83968,0.00012,11.86596]
[1777937276901,40.67,79919.96,17.5,0.83975,0.00012,11.86264]
[1777937276918,40.67,79919.96,17.5,0.83975,0.00012,11.86264]
[1777937277414,40.67,79919.96,17.5,0.83975,0.00012,11.86264]
[1777937277970,40.68,79919.5,17.5,0.83967,0.00012,11.86637]
[1777937283006,40.68,79918.78,17.5,0.83954,0.00012,11.87258]
[1777937285020,40.69,79918.05,17.5,0.83943,0.00012,11.87761]
[1777937290055,40.7,79918.76,17.5,0.83947,0.00012,11.87575]
[1777937296097,40.7,79919.48,17.5,0.83952,0.00012,11.87358]
[1777937298263,40.7,79919.51,17.5,0.83952,0.00012,11.87362]
[1777937298316,40.71,79926.11,17.5,0.84032,0.00012,11.83585]
[1777937299008,40.71,79926.11,17.5,0.84032,0.00012,11.83585]
[1777937299186,40.71,79926.11,17.5,0.84032,0.00012,11.83585]
[1777937299199,40.71,79937.01,17.5,0.84165,0.00012,11.77267]
[1777937300285,40.71,79944.93,17.5,0.84261,0.00012,11.72703]
[1777937301132,40.71,79941.81,17.5,0.84222,0.00012,11.74538]
[1777937302139,40.71,79940.65,17.5,0.84208,0.00012,11.75243]
[1777937303146,40.71,79941.87,17.5,0.84222,0.00012,11.74566]
[1777937304153,40.71,79944.51,17.5,0.84253,0.00012,11.73065]
[1777937305160,40.71,79943.49,17.5,0.8424,0.00012,11.73686]
[1777937308181,40.72,79942.34,17.5,0.84224,0.00012,11.74448]
[1777937309188,40.72,79941.12,17.5,0.84209,0.00012,11.75187]
[1777937310194,40.72,79942.41,17.5,0.84224,0.00012,11.7447]
[1777937314223,40.72,79944.15,17.5,0.84249,0.00012,11.72989]
[1777937317244,40.73,79945.06,17.5,0.84258,0.00012,11.72561]
[1777937322278,40.73,79945.96,17.5,0.84265,0.00012,11.7221]
[1777937325300,40.74,79947.09,17.5,0.84276,0.00012,11.71695]
[1777937326307,40.74,79948.54,17.5,0.84293,0.00012,11.7089]
[1777937331342,40.74,79947.48,17.5,0.84276,0.00012,11.71687]
[1777937334362,40.75,79948.3,17.5,0.84284,0.00012,11.7132]
[1777937339427,40.75,79948.53,17.5,0.84284,0.00012,11.71295]
[1777937339472,40.75,79954.12,17.5,0.84351,0.00012,11.6813]
[1777937340407,40.76,79958.81,17.5,0.84406,0.00012,11.65455]
[1777937342421,40.76,79955.3,17.5,0.84362,0.00012,11.67576]
[1777937343428,40.76,79953.1,17.5,0.84335,0.00012,11.68892]
[1777937346449,40.76,79954.34,17.5,0.84347,0.00012,11.68296]
[1777937347456,40.77,79956.06,17.5,0.84367,0.00012,11.67342]
[1777937350477,40.77,79954.8,17.5,0.84349,0.00012,11.68202]
[1777937355512,40.78,79954.38,17.5,0.8434,0.00012,11.68658]
[1777937360547,40.79,79954.94,17.5,0.84342,0.00012,11.6855]
[1777937365581,40.79,79955.07,17.5,0.84339,0.00012,11.68692]
[1777937370617,40.8,79955.11,17.5,0.84335,0.00012,11.68885]
[1777937375651,40.81,79955.28,17.5,0.84339,0.00012,11.68407]
[1777937381694,40.82,79955.18,17.5,0.84333,0.00012,11.68723]
[1777937385722,40.82,79956.03,17.5,0.8434,0.00012,11.68401]
[1777937390283,40.83,79952.43,17.5,0.84293,0.00012,11.70652]
[1777937390758,40.83,79951.39,17.5,0.84279,0.00012,11.71293]
[1777937396800,40.84,79951.5,17.5,0.84276,0.00012,11.7146]
[1777937402327,40.84,79951.39,17.5,0.84272,0.00012,11.71638]
[1777937402428,40.85,79946.4,17.5,0.84209,0.00012,11.74631]
[1777937403551,40.85,79940.64,17.5,0.84139,0.00012,11.77988]
[1777937406516,40.85,79933.01,17.5,0.84044,0.00012,11.82478]
[1777937406871,40.85,79930.35,17.5,0.84012,0.00012,11.84014]
[1777937411905,40.85,79930.05,17.5,0.84006,0.00012,11.84291]
[1777937413703,40.85,79930.05,17.5,0.84006,0.00012,11.84291]
[1777937414927,40.86,79926.87,17.5,0.83966,0.00012,11.86187]
[1777937419962,40.86,79926.91,17.5,0.83964,0.00012,11.86252]
[1777937420969,40.86,79929.32,17.5,0.83994,0.00012,11.84878]
[1777937426004,40.86,79928.74,17.5,0.83984,0.00012,11.85311]
[1777937434061,40.87,79928.07,17.5,0.83979,0.00012,11.85254]
[1777937439440,40.87,79927.59,17.5,0.83972,0.00012,11.85608]
[1777937441742,40.87,79926.6,17.5,0.83958,0.00012,11.86236]
[1777937446177,40.88,79927.69,17.5,0.8397,0.00012,11.85698]
[1777937452219,40.88,79928.5,17.5,0.83977,0.00012,11.85346]
[1777937454233,40.88,79926.31,17.5,0.8395,0.00012,11.86648]
[1777937455240,40.88,79919.11,17.5,0.83861,0.00012,11.9082]
[1777937456247,40.88,79916.62,17.5,0.8383,0.00012,11.92268]
[1777937457254,40.88,79913.66,17.5,0.83793,0.00012,11.93986]
[1777937461689,40.89,79914.35,17.5,0.83801,0.00012,11.93621]
[1777937462290,40.89,79909.84,17.5,0.83745,0.00012,11.9623]
[1777937463297,40.89,79908.11,17.5,0.83724,0.00012,11.97237]
[1777937468332,40.89,79907.95,17.5,0.83721,0.00012,11.97346]
[1777937473368,40.89,79908.28,17.5,0.83725,0.00012,11.97168]
[1777937480417,40.89,79908.12,17.5,0.83723,0.00012,11.97276]
[1777937487466,40.89,79908.17,17.5,0.83723,0.00012,11.97259]
[1777937492500,40.89,79908.4,17.5,0.83732,0.00012,11.96536]
[1777937495349,40.89,79908.31,17.5,0.83731,0.00012,11.96591]
[1777937499336,40.89,79907.76,17.5,0.83724,0.00012,11.96913]
[1777937504584,40.89,79907.59,17.5,0.83722,0.00012,11.97015]
[1777937509620,40.89,79907.21,17.5,0.83717,0.00012,11.97236]
[1777937514657,40.89,79907.78,17.5,0.83724,0.00012,11.96907]
[1777937518686,40.89,79893.49,17.5,0.83546,0.00012,12.05163]
[1777937519693,40.89,79889.3,17.5,0.83494,0.00012,12.07585]
[1777937523720,40.89,79886.8,17.5,0.83462,0.00013,12.09047]
[1777937524682,40.89,79886.8,17.5,0.83462,0.00013,12.09047]
[1777937524728,40.89,79881.36,17.5,0.83394,0.00013,12.12184]
[1777937526082,40.89,79881.36,17.5,0.83394,0.00013,12.12184]
[1777937526131,40.89,79881.36,17.5,0.83394,0.00013,12.12184]
[1777937526179,40.89,79876.64,17.5,0.83335,0.00013,12.14902]
[1777937529204,40.89,79876.0,17.5,0.83327,0.00013,12.15262]
[1777937529338,40.89,79876.0,17.5,0.83327,0.00013,12.15262]
[1777937529345,40.89,79875.67,17.5,0.83323,0.00013,12.15448]
[1777937529762,40.89,79871.69,17.5,0.83273,0.00013,12.17737]
[1777937530770,40.89,79867.57,17.5,0.83221,0.00013,12.20102]
[1777937534823,40.89,79867.96,17.5,0.83227,0.00013,12.19851]
[1777937534875,40.89,79867.47,17.5,0.83221,0.00013,12.20124]
[1777937535805,40.89,79865.96,17.5,0.83202,0.00013,12.20985]
[1777937537820,40.89,79868.25,17.5,0.83231,0.00013,12.19647]
[1777937538827,40.89,79867.38,17.5,0.8322,0.00013,12.2014]
[1777937541850,40.89,79865.55,17.5,0.83198,0.00013,12.21167]
[1777937545169,40.89,79865.4,17.5,0.83196,0.00013,12.21233]
[1777937545384,40.89,79865.4,17.5,0.83196,0.00013,12.21233]
[1777937545692,40.89,79863.35,17.5,0.83171,0.00013,12.22402]
[1777937546541,40.89,79863.35,17.5,0.83171,0.00013,12.22402]
[1777937546578,40.89,79863.35,17.5,0.83171,0.00013,12.22402]
[1777937546611,40.89,79863.35,17.5,0.83171,0.00013,12.22402]
[1777937546646,40.88,79836.46,17.5,0.82828,0.00013,12.37858]
[1777937547591,40.88,79826.27,17.5,0.82698,0.00013,12.43688]
[1777937547903,40.88,79842.34,17.5,0.82904,0.00013,12.34454]
[1777937549362,40.88,79842.34,17.5,0.82904,0.00013,12.34454]
[1777937549490,40.88,79842.34,17.5,0.82904,0.00013,12.34454]
[1777937549492,40.88,79846.2,17.5,0.82953,0.00013,12.3224]
[1777937550318,40.88,79839.61,17.5,0.82869,0.00013,12.36037]
[1777937550923,40.88,79835.66,17.5,0.82818,0.00013,12.3831]
[1777937551930,40.88,79839.91,17.5,0.82879,0.00013,12.35271]
[1777937553754,40.88,79839.91,17.5,0.82879,0.00013,12.35271]
[1777937552938,40.88,79838.65,17.5,0.82863,0.00013,12.35999]
[1777937554952,40.88,79836.16,17.5,0.82831,0.00013,12.37435]
[1777937556531,40.88,79832.97,17.5,0.8279,0.00013,12.39269]
[1777937558593,40.88,79832.98,17.5,0.8279,0.00013,12.39262]
[1777937558982,40.88,79826.21,17.5,0.82703,0.00013,12.43148]
[1777937560373,40.88,79826.21,17.5,0.82703,0.00013,12.43148]
[1777937560770,40.88,79826.21,17.5,0.82703,0.00013,12.43148]
[1777937560396,40.89,79826.81,17.5,0.8271,0.00013,12.42813]
[1777937561011,40.89,79826.81,17.5,0.8271,0.00013,12.42813]
[1777937561109,40.89,79826.81,17.5,0.8271,0.00013,12.42813]
[1777937561658,40.89,79826.81,17.5,0.8271,0.00013,12.42813]
[1777937561702,40.89,79813.61,17.5,0.8254,0.00013,12.50387]
[1777937562003,40.89,79811.4,17.5,0.82511,0.00013,12.51655]
[1777937564549,40.89,79811.1,17.5,0.82507,0.00013,12.51842]
[1777937564651,40.89,79809.16,17.5,0.82481,0.00013,12.52985]
[1777937565706,40.89,79813.11,17.5,0.82532,0.00013,12.50737]
[1777937566038,40.89,79821.65,17.5,0.82643,0.00013,12.45836]
[1777937567761,40.89,79822.93,17.5,0.82658,0.00013,12.4515]
[1777937568659,40.89,79828.21,17.5,0.82726,0.00013,12.42118]
[1777937569060,40.89,79829.87,17.5,0.82747,0.00013,12.41164]
[1777937570066,40.89,79830.68,17.5,0.82758,0.00013,12.40699]
[1777937572081,40.89,79831.69,17.5,0.8277,0.00013,12.40146]
[1777937573088,40.89,79830.9,17.5,0.8276,0.00013,12.40614]
[1777937578123,40.89,79831.51,17.5,0.82766,0.00013,12.40328]
[1777937579129,40.89,79832.55,17.5,0.82779,0.00013,12.39743]
[1777937584165,40.9,79831.77,17.5,0.82768,0.00013,12.40259]
[1777937585173,40.9,79824.39,17.5,0.82672,0.00013,12.44509]
[1777937586180,40.9,79821.3,17.5,0.82632,0.00013,12.4629]
[1777937588194,40.9,79823.72,17.5,0.82663,0.00013,12.44911]
[1777937589201,40.9,79825.6,17.5,0.82688,0.00013,12.43839]
[1777937590208,40.9,79824.74,17.5,0.82676,0.00013,12.44341]
[1777937593228,40.9,79823.55,17.5,0.8266,0.00013,12.45047]
[1777937596250,40.9,79822.56,17.5,0.82647,0.00013,12.45653]
[1777937597257,40.9,79829.15,17.5,0.82731,0.00013,12.41894]
[1777937598264,40.9,79832.58,17.5,0.82775,0.00013,12.39936]
[1777937601285,40.9,79833.46,17.5,0.82785,0.00013,12.39473]
[1777937605313,40.91,79832.27,17.5,0.82769,0.00013,12.40215]
[1777937607327,40.91,79831.19,17.5,0.82754,0.00013,12.40862]
[1777937608334,40.91,79828.13,17.5,0.82715,0.00013,12.42632]
[1777937609341,40.91,79826.55,17.5,0.82694,0.00013,12.43549]
[1777937610348,40.91,79827.52,17.5,0.82706,0.00013,12.43002]
[1777937614376,40.91,79822.84,17.5,0.82651,0.00013,12.45134]
[1777937615383,40.91,79820.06,17.5,0.82615,0.00013,12.46752]
[1777937620417,40.91,79821.66,17.5,0.82633,0.00013,12.45942]
[1777937621425,40.92,79823.41,17.5,0.82655,0.00013,12.44961]
[1777937622619,40.92,79823.41,17.5,0.82655,0.00013,12.44961]
[1777937622683,40.92,79826.37,17.5,0.82693,0.00013,12.43296]
[1777937623439,40.92,79828.96,17.5,0.82726,0.00013,12.41809]
[1777937624446,40.92,79830.94,17.5,0.82751,0.00013,12.40684]
[1777937625292,40.92,79830.94,17.5,0.82751,0.00013,12.40684]
[1777937625424,40.92,79830.94,17.5,0.82751,0.00013,12.40684]
[1777937625457,40.92,79834.11,17.5,0.82792,0.00013,12.38878]
[1777937626462,40.92,79840.78,17.5,0.82877,0.00013,12.35061]
[1777937628476,40.92,79839.74,17.5,0.82863,0.00013,12.35695]
[1777937631208,40.92,79840.15,17.5,0.82867,0.00013,12.35499]
[1777937632504,40.92,79842.39,17.5,0.82895,0.00013,12.34254]
[1777937633511,40.92,79836.98,17.5,0.82825,0.00013,12.37381]
[1777937634517,40.92,79833.24,17.5,0.82777,0.00013,12.3955]
[1777937637295,40.93,79833.38,17.5,0.82778,0.00013,12.39504]
[1777937637539,40.93,79834.21,17.5,0.82788,0.00013,12.39044]
[1777937642574,40.93,79829.2,17.5,0.82722,0.00013,12.42004]
[1777937643581,40.93,79824.3,17.5,0.82658,0.00013,12.44832]
[1777937644587,40.93,79822.57,17.5,0.82636,0.00013,12.45838]
[1777937646603,40.93,79821.63,17.5,0.82623,0.00013,12.46397]
[1777937648617,40.93,79812.6,17.5,0.82506,0.00013,12.51591]
[1777937651638,40.93,79814.16,17.5,0.82525,0.00013,12.50761]
[1777937652645,40.94,79823.03,17.5,0.82639,0.00013,12.45718]
[1777937653652,40.94,79823.99,17.5,0.8265,0.00013,12.45194]
[1777937659695,40.94,79824.15,17.5,0.82649,0.00013,12.45269]
[1777937663725,40.95,79825.14,17.5,0.82659,0.00013,12.44811]
[1777937664732,40.95,79826.79,17.5,0.8268,0.00013,12.43875]
[1777937669766,40.95,79827.55,17.5,0.82689,0.00013,12.43499]
[1777937675809,40.95,79827.25,17.5,0.82689,0.00013,12.43148]
[1777937677823,40.95,79829.0,17.5,0.82711,0.00013,12.42169]
[1777937678029,40.95,79829.0,17.5,0.82711,0.00013,12.42169]
[1777937678831,40.95,79830.87,17.5,0.82735,0.00013,12.4111]
[1777937679837,40.95,79831.73,17.5,0.82746,0.00013,12.40632]
[1777937680844,40.96,79833.11,17.5,0.82763,0.00013,12.39855]
[1777937683975,40.96,79833.04,17.5,0.82762,0.00013,12.39927]
[1777937687895,40.96,79835.34,17.5,0.82789,0.00013,12.38683]
[1777937688352,40.96,79835.34,17.5,0.82789,0.00013,12.38683]
[1777937689080,40.96,79835.34,17.5,0.82789,0.00013,12.38683]
[1777937689087,40.96,79844.26,17.5,0.82903,0.00013,12.33583]
[1777937689909,40.96,79845.72,17.5,0.82921,0.00013,12.32768]
[1777937690916,40.96,79844.23,17.5,0.82902,0.00013,12.33647]
[1777937693937,40.96,79845.16,17.5,0.82912,0.00013,12.33183]
[1777937698971,40.97,79844.89,17.5,0.82906,0.00013,12.33459]
[1777937699978,40.97,79843.15,17.5,0.82883,0.00013,12.34482]
[1777937701386,40.97,79843.15,17.5,0.82883,0.00013,12.34482]
[1777937701993,40.97,79841.01,17.5,0.82855,0.00013,12.35755]
[1777937703000,40.97,79836.35,17.5,0.82795,0.00013,12.38449]
[1777937707408,40.97,79836.03,17.5,0.8279,0.00013,12.38686]
[1777937708035,40.98,79837.01,17.5,0.82801,0.00013,12.3816]
[1777937709041,40.98,79836.0,17.5,0.82788,0.00013,12.38758]
[1777937711056,40.98,79836.9,17.5,0.82799,0.00013,12.38278]
[1777937714077,40.98,79835.98,17.5,0.82786,0.00013,12.38861]
[1777937718538,40.98,79836.48,17.5,0.82791,0.00013,12.38628]
[1777937724147,40.99,79836.45,17.5,0.82788,0.00013,12.38773]
[1777937727218,40.99,79835.81,17.5,0.82779,0.00013,12.39176]
[1777937727281,40.99,79829.62,17.5,0.82699,0.00013,12.4274]
[1777937728175,40.99,79822.28,17.5,0.82604,0.00013,12.46956]
[1777937729182,40.99,79817.8,17.5,0.82546,0.00013,12.49528]
[1777937730189,40.99,79816.6,17.5,0.8253,0.00013,12.50236]
[1777937735224,40.99,79815.41,17.5,0.82519,0.00013,12.50421]
[1777937740259,41.0,79816.1,17.5,0.82525,0.00013,12.5012]
[1777937745294,41.0,79816.28,17.5,0.82526,0.00013,12.50108]
[1777937750329,41.0,79814.61,17.5,0.82502,0.00013,12.51149]
[1777937754357,41.01,79811.4,17.5,0.82459,0.00013,12.53045]
[1777937759392,41.01,79810.53,17.5,0.82447,0.00013,12.53603]
[1777937761406,41.01,79809.42,17.5,0.82432,0.00013,12.54261]
[1777937766441,41.01,79809.86,17.5,0.82436,0.00013,12.54063]
[1777937772485,41.02,79809.92,17.5,0.82436,0.00013,12.54093]
[1777937777518,41.02,79800.56,17.5,0.82313,0.00013,12.59492]
[1777937778640,41.02,79798.76,17.5,0.82289,0.00013,12.60539]
[1777937780540,41.02,79796.58,17.5,0.8226,0.00013,12.61806]
[1777937785575,41.02,79797.0,17.5,0.82265,0.00013,12.61588]
[1777937790609,41.02,79796.0,17.5,0.82251,0.00013,12.62181]
[1777937792802,41.02,79795.8,17.5,0.82255,0.00013,12.61704]
[1777937792909,41.02,79795.8,17.5,0.82255,0.00013,12.61704]
[1777937793631,41.02,79787.37,17.5,0.82144,0.00013,12.66521]
[1777937794947,41.02,79787.37,17.5,0.82144,0.00013,12.66521]
[1777937794638,41.02,79785.88,17.5,0.82124,0.00013,12.67375]
[1777937795323,41.02,79785.88,17.5,0.82124,0.00013,12.67375]
[1777937795645,41.02,79777.04,17.5,0.82008,0.00013,12.72411]
[1777937797659,41.02,79776.46,17.5,0.81999,0.00013,12.72786]
[1777937799303,41.02,79776.36,17.5,0.81998,0.00013,12.72862]
[1777937799672,41.02,79773.95,17.5,0.81966,0.00013,12.74253]
[1777937804286,41.03,79774.16,17.5,0.81967,0.00013,12.74177]
[1777937804515,41.03,79774.16,17.5,0.81967,0.00013,12.74177]
[1777937804566,41.03,79774.16,17.5,0.81967,0.00013,12.74177]
[1777937804951,41.03,79774.15,17.5,0.81967,0.00013,12.74193]
[1777937805826,41.03,79772.79,17.5,0.81949,0.00013,12.74973]
[1777937807852,41.03,79768.59,17.5,0.81893,0.00013,12.77382]
[1777937809743,41.03,79786.48,17.5,0.82128,0.00013,12.67206]
[1777937810164,41.03,79786.48,17.5,0.82128,0.00013,12.67206]
[1777937810750,41.03,79792.28,17.5,0.82205,0.00013,12.63894]
[1777937811467,41.03,79792.28,17.5,0.82205,0.00013,12.63894]
[1777937811757,41.03,79796.07,17.5,0.82254,0.00013,12.61742]
[1777937814777,41.03,79795.19,17.5,0.82241,0.00013,12.6229]
[1777937816792,41.03,79797.19,17.5,0.82267,0.00013,12.61181]
[1777937817799,41.03,79797.96,17.5,0.82276,0.00013,12.60757]
[1777937822834,41.04,79797.72,17.5,0.82271,0.00013,12.60994]
[1777937824848,41.04,79796.61,17.5,0.82256,0.00013,12.61661]
[1777937826863,41.04,79795.77,17.5,0.82244,0.00013,12.62171]
[1777937831899,41.04,79795.34,17.5,0.82237,0.00013,12.62488]
[1777937832906,41.04,79796.18,17.5,0.82248,0.00013,12.62023]
[1777937837943,41.04,79796.06,17.5,0.82244,0.00013,12.62164]
[1777937839042,41.04,79796.06,17.5,0.82244,0.00013,12.62164]
[1777937839957,41.05,79796.85,17.5,0.82254,0.00013,12.61741]
[1777937841974,41.05,79788.18,17.5,0.8214,0.00013,12.66712]
[1777937842981,41.05,79784.43,17.5,0.82091,0.00013,12.68856]
[1777937848016,41.05,79784.95,17.5,0.82097,0.00013,12.68587]
[1777937851351,41.05,79785.3,17.5,0.82107,0.00013,12.67813]
[1777937852389,41.05,79784.71,17.5,0.82099,0.00013,12.68156]
[1777937852701,41.05,79784.71,17.5,0.82099,0.00013,12.68156]
[1777937852740,41.05,79784.71,17.5,0.82099,0.00013,12.68156]
[1777937853052,41.05,79761.08,17.5,0.81787,0.00013,12.81606]
[1777937853562,41.05,79761.08,17.5,0.81787,0.00013,12.81606]
[1777937853764,41.05,79761.08,17.5,0.81787,0.00013,12.81606]
[1777937853984,41.05,79761.08,17.5,0.81787,0.00013,12.81606]
[1777937854058,41.05,79747.73,17.5,0.81609,0.00013,12.89206]
[1777937855065,41.05,79743.67,17.5,0.81554,0.00013,12.9152]
[1777937857856,41.05,79742.78,17.5,0.81542,0.00013,12.92033]
[1777937857957,41.05,79741.41,17.5,0.81523,0.00013,12.92825]
[1777937858085,41.05,79743.9,17.5,0.81556,0.00013,12.91413]
[1777937860204,41.05,79744.69,17.5,0.81567,0.00013,12.90975]
[1777937861832,41.05,79744.42,17.5,0.81563,0.00013,12.91138]
[1777937861917,41.05,79744.52,17.5,0.81564,0.00013,12.91101]
[1777937867148,41.06,79743.43,17.5,0.81548,0.00013,12.91769]
[1777937869163,41.06,79744.97,17.5,0.81568,0.00013,12.90915]
[1777937871177,41.06,79743.54,17.5,0.81549,0.00013,12.91746]
[1777937876212,41.06,79744.72,17.5,0.81563,0.00013,12.91126]
[1777937877219,41.06,79749.57,17.5,0.81628,0.00013,12.88386]
[1777937878226,41.06,79751.26,17.5,0.8165,0.00013,12.87442]
[1777937879233,41.06,79753.02,17.5,0.81674,0.00013,12.86445]
[1777937883260,41.06,79751.45,17.5,0.81653,0.00013,12.87344]
[1777937884268,41.06,79750.18,17.5,0.81636,0.00013,12.88065]
[1777937889303,41.06,79749.33,17.5,0.81624,0.00013,12.88543]
[1777937890310,41.06,79747.58,17.5,0.81601,0.00013,12.89534]
[1777937892324,41.06,79749.94,17.5,0.81633,0.00013,12.88191]
[1777937893330,41.06,79751.93,17.5,0.81659,0.00013,12.87061]
[1777937895345,41.06,79753.47,17.5,0.8168,0.00013,12.8619]
[1777937900381,41.06,79753.54,17.5,0.8168,0.00013,12.86159]
[1777937905416,41.06,79757.87,17.5,0.81738,0.00013,12.83708]
[1777937906423,41.06,79758.92,17.5,0.81752,0.00013,12.83116]
[1777937908720,41.06,79761.39,17.5,0.81784,0.00013,12.81723]
[1777937909444,41.06,79764.97,17.5,0.81832,0.00013,12.7968]
[1777937910452,41.06,79766.46,17.5,0.81852,0.00013,12.78826]
[1777937912623,41.06,79767.41,17.5,0.81871,0.00013,12.77686]
[1777937918508,41.06,79768.54,17.5,0.81886,0.00013,12.77011]
[1777937923838,41.06,79768.73,17.5,0.81889,0.00013,12.76888]
[1777937923850,41.06,79768.73,17.5,0.81889,0.00013,12.76888]
[1777937923881,41.06,79768.73,17.5,0.81889,0.00013,12.76888]
[1777937923946,41.06,79770.57,17.5,0.81914,0.00013,12.75836]
[1777937924550,41.06,79771.7,17.5,0.81929,0.00013,12.75194]
[1777937928354,41.06,79771.64,17.5,0.81928,0.00013,12.75226]
[1777937929585,41.06,79774.06,17.5,0.8196,0.00013,12.73848]
[1777937934620,41.06,79774.56,17.5,0.81966,0.00013,12.73572]
[1777937939655,41.06,79774.53,17.5,0.81966,0.00013,12.73602]
[1777937944690,41.06,79778.44,17.5,0.82017,0.00013,12.71394]
[1777937949725,41.06,79778.37,17.5,0.82015,0.00013,12.71465]
[1777937954760,41.06,79778.39,17.5,0.82015,0.00013,12.71484]
[1777937959794,41.06,79778.72,17.5,0.82018,0.00013,12.71327]
[1777937960802,41.06,79779.7,17.5,0.82031,0.00013,12.70776]
[1777937965836,41.06,79779.86,17.5,0.82032,0.00013,12.7072]
[1777937970873,41.07,79779.79,17.5,0.82031,0.00013,12.70795]
[1777937972887,41.07,79781.01,17.5,0.82053,0.00013,12.69519]
[1777937973893,41.07,79782.13,17.5,0.82067,0.00013,12.68889]
[1777937978929,41.07,79782.81,17.5,0.82075,0.00013,12.68545]
[1777937983963,41.07,79782.74,17.5,0.82073,0.00013,12.68627]
[1777937987203,41.07,79782.9,17.5,0.82075,0.00013,12.68552]
[1777937986985,41.07,79785.24,17.5,0.82106,0.00013,12.67228]
[1777937987991,41.07,79791.41,17.5,0.82186,0.00013,12.63732]
[1777937988241,41.07,79791.41,17.5,0.82186,0.00013,12.63732]
[1777937994035,41.08,79791.84,17.5,0.8219,0.00013,12.63575]
[1777937999070,41.08,79792.23,17.5,0.82193,0.00013,12.6343]
[1777938004106,41.08,79792.87,17.5,0.82201,0.00013,12.631]
[1777938006120,41.08,79784.99,17.5,0.82097,0.00013,12.67597]
[1777938007127,41.08,79785.82,17.5,0.82108,0.00013,12.67124]
[1777938007469,41.08,79785.82,17.5,0.82108,0.00013,12.67124]
[1777938010359,41.08,79786.32,17.5,0.82114,0.00013,12.66856]
[1777938011155,41.08,79786.24,17.5,0.82113,0.00013,12.66914]
[1777938016189,41.08,79786.34,17.5,0.82113,0.00013,12.66902]
[1777938022232,41.09,79786.47,17.5,0.82113,0.00013,12.66896]
[1777938023744,41.09,79786.51,17.5,0.82114,0.00013,12.66888]
[1777938030137,41.09,79786.46,17.5,0.82112,0.00013,12.66973]
[1777938036210,41.09,79786.64,17.5,0.82119,0.00013,12.66322]
[1777938044217,41.09,79785.77,17.5,0.82106,0.00013,12.66882]
[1777938052442,41.1,79785.83,17.5,0.82105,0.00013,12.66926]
[1777938057477,41.1,79786.1,17.5,0.82108,0.00013,12.66812]
[1777938062512,41.1,79785.94,17.5,0.82105,0.00013,12.66931]
[1777938067546,41.1,79785.63,17.5,0.821,0.00013,12.67131]
[1777938072691,41.1,79785.67,17.5,0.82101,0.00013,12.67118]
[1777938074596,41.1,79786.92,17.5,0.82117,0.00013,12.66429]
[1777938076609,41.1,79787.74,17.5,0.82127,0.00013,12.65969]
[1777938081645,41.1,79787.61,17.5,0.82125,0.00013,12.66062]
[1777938084882,41.1,79787.97,17.5,0.8213,0.00013,12.65864]
[1777938085130,41.1,79787.97,17.5,0.8213,0.00013,12.65864]
[1777938086681,41.1,79789.86,17.5,0.82154,0.00013,12.64799]
[1777938087687,41.1,79787.54,17.5,0.82124,0.00013,12.66124]
[1777938089702,41.1,79793.63,17.5,0.82204,0.00013,12.62654]
[1777938090709,41.1,79796.82,17.5,0.82245,0.00013,12.60834]
[1777938091716,41.1,79795.62,17.5,0.82236,0.00013,12.60921]
[1777938092985,41.1,79794.65,17.5,0.82223,0.00013,12.61483]
[1777938098764,41.1,79794.97,17.5,0.82227,0.00013,12.613]
[1777938103800,41.1,79795.23,17.5,0.82231,0.00013,12.61142]
[1777938111306,41.1,79794.98,17.5,0.82228,0.00013,12.61277]
[1777938116890,41.1,79795.13,17.5,0.8223,0.00013,12.61167]
[1777938121926,41.1,79792.89,17.5,0.82201,0.00013,12.6243]
[1777938122933,41.1,79784.93,17.5,0.82097,0.00013,12.66957]
[1777938123939,41.1,79779.61,17.5,0.82027,0.00013,12.69984]
[1777938129982,41.1,79778.76,17.5,0.82016,0.00013,12.70451]
[1777938131996,41.1,79773.26,17.5,0.81944,0.00013,12.73571]
[1777938133003,41.1,79761.21,17.5,0.81784,0.00013,12.80423]
[1777938135017,41.1,79760.78,17.5,0.81778,0.00013,12.80668]
[1777938140063,41.1,79760.97,17.5,0.81781,0.00013,12.80539]
[1777938143084,41.1,79759.07,17.5,0.81756,0.00013,12.81605]
[1777938147112,41.1,79757.66,17.5,0.81738,0.00013,12.82382]
[1777938148118,41.1,79755.41,17.5,0.81708,0.00013,12.83652]
[1777938153154,41.1,79754.6,17.5,0.81704,0.00013,12.83473]
[1777938154161,41.1,79750.38,17.5,0.81648,0.00013,12.85848]
[1777938155225,41.1,79750.38,17.5,0.81648,0.00013,12.85848]
[1777938155301,41.09,79749.71,17.5,0.8164,0.00013,12.86215]
[1777938161212,41.09,79748.56,17.5,0.81626,0.00013,12.86786]
[1777938167254,41.09,79748.77,17.5,0.81631,0.00013,12.86592]
[1777938169268,41.09,79747.38,17.5,0.81613,0.00013,12.87358]
[1777938174302,41.09,79746.86,17.5,0.81607,0.00013,12.87593]
[1777938177324,41.08,79748.65,17.5,0.81632,0.00013,12.86544]
[1777938178331,41.08,79750.01,17.5,0.8165,0.00013,12.85762]
[1777938183366,41.08,79750.14,17.5,0.81653,0.00013,12.85643]
[1777938188401,41.08,79750.4,17.5,0.81658,0.00013,12.85451]
[1777938193436,41.08,79749.93,17.5,0.81652,0.00013,12.85674]
[1777938198474,41.08,79748.97,17.5,0.8164,0.00013,12.86172]
[1777938203509,41.07,79748.45,17.5,0.81635,0.00013,12.86417]
[1777938208544,41.07,79748.71,17.5,0.81639,0.00013,12.86222]
[1777938211565,41.07,79744.16,17.5,0.81585,0.00013,12.8818]
[1777938213578,41.07,79747.21,17.5,0.81626,0.00013,12.86426]
[1777938215592,41.07,79748.38,17.5,0.81642,0.00013,12.85743]
[1777938220627,41.07,79747.44,17.5,0.81631,0.00013,12.86231]
[1777938222642,41.07,79745.83,17.5,0.8161,0.00013,12.87124]
[1777938223649,41.07,79743.77,17.5,0.81583,0.00013,12.88281]
[1777938228684,41.06,79743.55,17.5,0.81581,0.00013,12.88345]
[1777938234726,41.06,79743.41,17.5,0.81581,0.00013,12.88353]
[1777938239760,41.06,79743.93,17.5,0.81589,0.00013,12.88001]
[1777938244796,41.06,79743.15,17.5,0.8158,0.00013,12.88384]
[1777938249833,41.05,79742.85,17.5,0.81577,0.00013,12.88492]
[1777938254867,41.05,79743.3,17.5,0.81585,0.00013,12.88171]
[1777938255875,41.05,79745.91,17.5,0.8162,0.00013,12.86677]
[1777938256882,41.05,79752.87,17.5,0.81713,0.00013,12.82715]
[1777938257981,41.05,79759.19,17.5,0.81798,0.00013,12.79116]
[1777938258918,41.05,79766.39,17.5,0.81893,0.00013,12.75018]
[1777938261932,41.05,79768.23,17.5,0.81918,0.00013,12.73975]
[1777938266967,41.05,79768.33,17.5,0.81919,0.00013,12.73932]
[1777938272003,41.05,79767.49,17.5,0.81913,0.00013,12.73826]
[1777938277037,41.05,79765.54,17.5,0.81887,0.00013,12.74948]
[1777938283079,41.05,79766.11,17.5,0.81895,0.00013,12.74635]
[1777938288104,41.05,79766.11,17.5,0.81895,0.00013,12.74635]
[1777938288114,41.05,79761.26,17.5,0.8183,0.00013,12.77402]
[1777938289120,41.05,79756.37,17.5,0.81765,0.00013,12.8018]
[1777938291135,41.05,79754.72,17.5,0.81743,0.00013,12.81106]
[1777938296170,41.05,79752.82,17.5,0.81719,0.00013,12.82153]
[1777938298184,41.05,79754.69,17.5,0.81744,0.00013,12.81076]
[1777938301205,41.05,79751.34,17.5,0.817,0.00013,12.82959]
[1777938302212,41.05,79750.2,17.5,0.81684,0.00013,12.83615]
[1777938305233,41.05,79747.83,17.5,0.81652,0.00013,12.84978]
[1777938310268,41.05,79748.97,17.5,0.81667,0.00013,12.84332]
[1777938313289,41.05,79747.36,17.5,0.81646,0.00013,12.85228]
[1777938318323,41.05,79746.39,17.5,0.81634,0.00013,12.8574]
[1777938319255,41.05,79746.39,17.5,0.81634,0.00013,12.8574]
[1777938324365,41.05,79745.65,17.5,0.81625,0.00013,12.86119]
[1777938329401,41.04,79745.63,17.5,0.81626,0.00013,12.861]
[1777938333430,41.04,79745.59,17.5,0.81632,0.00013,12.85512]
[1777938333532,41.04,79745.52,17.5,0.81631,0.00013,12.85546]
[1777938339428,41.04,79744.89,17.5,0.81623,0.00013,12.85877]
[1777938342885,41.04,79744.71,17.5,0.81621,0.00013,12.85954]
[1777938343499,41.04,79744.75,17.5,0.81622,0.00013,12.85925]
[1777938348534,41.04,79743.65,17.5,0.81608,0.00013,12.86516]
[1777938349658,41.04,79743.96,17.4,0.81612,0.00013,12.86333]
[1777938349671,41.04,79743.96,17.4,0.81612,0.00013,12.86333]
[1777938349672,41.04,79743.96,17.4,0.81612,0.00013,12.86333]
[1777938352562,41.04,79743.92,17.4,0.81612,0.00013,12.86336]
[1777938357597,41.04,79744.96,17.4,0.81627,0.00013,12.85712]
[1777938363639,41.04,79744.78,17.4,0.81625,0.00013,12.85781]
[1777938366660,41.04,79747.93,17.4,0.81668,0.00013,12.83977]
[1777938370688,41.04,79749.59,17.4,0.8169,0.00013,12.83023]
[1777938371660,41.04,79749.59,17.4,0.8169,0.00013,12.83023]
[1777938371695,41.04,79750.14,17.4,0.81697,0.00013,12.82709]
[1777938375723,41.03,79751.66,17.4,0.81718,0.00013,12.81836]
[1777938380758,41.03,79752.02,17.4,0.81723,0.00013,12.81626]
[1777938385795,41.03,79752.22,17.4,0.81726,0.00013,12.81509]
[1777938390829,41.03,79751.34,17.4,0.81714,0.00013,12.82006]
[1777938395865,41.03,79752.16,17.4,0.81731,0.00013,12.8094]
[1777938396872,41.03,79754.34,17.4,0.8176,0.00013,12.79702]
[1777938398886,41.03,79756.0,17.4,0.81782,0.00013,12.78762]
[1777938401907,41.03,79754.35,17.4,0.8176,0.00013,12.79704]
[1777938406942,41.03,79754.91,17.4,0.81767,0.00013,12.79394]
[1777938412984,41.04,79754.98,17.4,0.81768,0.00013,12.79365]
[1777938416007,41.04,79757.66,17.4,0.81804,0.00013,12.77846]
[1777938421129,41.04,79757.41,17.4,0.818,0.00013,12.77998]
[1777938423055,41.04,79755.58,17.4,0.81775,0.00013,12.79051]
[1777938427083,41.04,79753.05,17.4,0.81741,0.00013,12.80493]
[1777938433124,41.04,79752.84,17.4,0.81739,0.00013,12.80612]
[1777938440193,41.04,79752.48,17.4,0.81734,0.00013,12.80815]
[1777938443195,41.04,79749.23,17.4,0.81691,0.00013,12.8266]
[1777938448230,41.04,79748.79,17.4,0.81685,0.00013,12.829]
[1777938451476,41.04,79750.39,17.4,0.81712,0.00013,12.8139]
[1777938457495,41.04,79750.07,17.4,0.81708,0.00013,12.81571]
[1777938463350,41.04,79748.97,17.4,0.81693,0.00013,12.82197]
[1777938464342,41.04,79751.06,17.4,0.81721,0.00013,12.8101]
[1777938465349,41.04,79752.61,17.4,0.81742,0.00013,12.80129]
[1777938470384,41.04,79752.72,17.4,0.81743,0.00013,12.80075]
[1777938472398,41.04,79754.08,17.4,0.81762,0.00013,12.79298]
[1777938477433,41.04,79754.18,17.4,0.81763,0.00013,12.79237]
[1777938480454,41.04,79752.26,17.4,0.81737,0.00013,12.80325]
[1777938481461,41.04,79750.93,17.4,0.8172,0.00013,12.81079]
[1777938483475,41.04,79753.16,17.4,0.8175,0.00013,12.79805]
[1777938488510,41.03,79752.85,17.4,0.81746,0.00013,12.79968]
[1777938489516,41.03,79750.58,17.4,0.81716,0.00013,12.81255]
[1777938494551,41.03,79751.93,17.4,0.81734,0.00013,12.80471]
[1777938497573,41.03,79750.55,17.4,0.81716,0.00013,12.81246]
[1777938499587,41.03,79751.93,17.4,0.81734,0.00013,12.80456]
[1777938504621,41.03,79752.02,17.4,0.81736,0.00013,12.80393]
[1777938508650,41.03,79754.77,17.4,0.81773,0.00013,12.7882]
[1777938509657,41.03,79759.33,17.4,0.81833,0.00013,12.76227]
[1777938511671,41.03,79757.55,17.4,0.81816,0.00013,12.7665]
[1777938514692,41.03,79755.96,17.4,0.81794,0.00013,12.77558]
[1777938519727,41.03,79756.07,17.4,0.81796,0.00013,12.77497]
[1777938524763,41.03,79755.18,17.4,0.81784,0.00013,12.78003]
[1777938529797,41.03,79754.34,17.4,0.81773,0.00013,12.78477]
[1777938535840,41.03,79754.29,17.4,0.81772,0.00013,12.78499]
[1777938540875,41.03,79753.99,17.4,0.81768,0.00013,12.78665]
[1777938547226,41.03,79753.99,17.4,0.81769,0.00013,12.7866]
[1777938552959,41.03,79753.63,17.4,0.81764,0.00013,12.78856]
[1777938554973,41.03,79755.08,17.4,0.81783,0.00013,12.78029]
[1777938560014,41.03,79755.61,17.4,0.81791,0.00013,12.77724]
[1777938563032,41.03,79753.68,17.4,0.81765,0.00013,12.78821]
[1777938569147,41.03,79753.44,17.4,0.81762,0.00013,12.7895]
[1777938572095,41.03,79757.7,17.4,0.81825,0.00013,12.75923]
[1777938577168,41.03,79757.19,17.8,0.81818,0.00013,12.76219]
[1777938577751,41.03,79770.33,17.8,0.81992,0.00013,12.68738]
[1777938578139,41.03,79783.35,17.8,0.82164,0.00013,12.61319]
[1777938579043,41.03,79783.35,17.9,0.82164,0.00013,12.61319]
[1777938579627,41.03,79787.35,17.9,0.82217,0.00013,12.59041]
[1777938581161,41.03,79789.04,17.9,0.82238,0.00013,12.58092]
[1777938583174,41.03,79791.87,17.9,0.82275,0.00013,12.56494]
[1777938589216,41.03,79793.09,17.9,0.8229,0.00013,12.55856]
[1777938590224,41.03,79794.95,17.9,0.82314,0.00013,12.54789]
[1777938595259,41.03,79794.99,17.9,0.82315,0.00013,12.54746]
[1777938597273,41.03,79785.05,17.9,0.82185,0.00013,12.60408]
[1777938598280,41.03,79779.59,17.9,0.82114,0.00013,12.63509]
[1777938601301,41.03,79780.79,17.9,0.8213,0.00013,12.62786]
[1777938602307,41.03,79774.31,17.9,0.82045,0.00013,12.6648]
[1777938607342,41.03,79775.37,17.9,0.82059,0.00013,12.65859]
[1777938612378,41.03,79775.18,17.9,0.82057,0.00013,12.6595]
[1777938617413,41.03,79775.49,17.9,0.82062,0.00013,12.65754]
[1777938623455,41.03,79775.96,17.9,0.82068,0.00013,12.65466]
[1777938628490,41.03,79776.44,17.9,0.82075,0.00013,12.65175]
[1777938631471,41.03,79776.61,17.9,0.82077,0.00013,12.65071]
[1777938632518,41.03,79780.36,17.9,0.82132,0.00013,12.62361]
[1777938637714,41.03,79780.82,17.9,0.82137,0.00013,12.6216]
[1777938637799,41.03,79783.08,17.9,0.82166,0.00013,12.60901]
[1777938640574,41.03,79780.74,17.9,0.82135,0.00013,12.62263]
[1777938641531,41.03,79780.74,17.9,0.82135,0.00013,12.62263]
[1777938642588,41.03,79784.86,17.9,0.82189,0.00013,12.59908]
[1777938643595,41.03,79786.5,17.9,0.82211,0.00013,12.58955]
[1777938646733,41.03,79786.03,17.9,0.82205,0.00013,12.59194]
[1777938646891,41.03,79786.03,17.9,0.82205,0.00013,12.59194]
[1777938646787,41.03,79803.96,17.9,0.8244,0.00013,12.48944]
[1777938647101,41.03,79803.96,17.9,0.8244,0.00013,12.48944]
[1777938647657,41.03,79828.24,17.9,0.82755,0.00013,12.35043]
[1777938648089,41.03,79828.24,17.9,0.82755,0.00013,12.35043]
[1777938648670,41.03,79832.63,17.9,0.82812,0.00013,12.32512]
[1777938649672,41.03,79828.6,17.9,0.8276,0.00013,12.34803]
[1777938650679,41.03,79825.91,17.9,0.82726,0.00013,12.36345]
[1777938653517,41.03,79826.14,17.9,0.82729,0.00013,12.36209]
[1777938659743,41.03,79826.48,17.9,0.82734,0.00013,12.35991]
[1777938660722,41.03,79826.48,17.9,0.82734,0.00013,12.35991]
[1777938660779,41.03,79826.48,17.9,0.82734,0.00013,12.35991]
[1777938661762,41.03,79805.31,17.9,0.8246,0.00013,12.48091]
[1777938662769,41.03,79799.23,17.9,0.8238,0.00013,12.51576]
[1777938663776,41.03,79790.05,17.9,0.8226,0.00013,12.56814]
[1777938666798,41.03,79796.48,17.9,0.82345,0.00013,12.53115]
[1777938667805,41.03,79806.7,17.9,0.82478,0.00013,12.47263]
[1777938668812,41.03,79813.08,17.9,0.82562,0.00013,12.43606]
[1777938669819,41.03,79814.31,17.9,0.82577,0.00013,12.42907]
[1777938670826,41.03,79811.72,17.9,0.82544,0.00013,12.44393]
[1777938671833,41.03,79821.13,17.9,0.82665,0.00013,12.39011]
[1777938672840,41.03,79828.96,17.9,0.82766,0.00013,12.34542]
[1777938677874,41.03,79829.47,17.9,0.82771,0.00013,12.34327]
[1777938678882,41.03,79825.2,17.9,0.82716,0.00013,12.36786]
[1777938679889,41.03,79822.07,17.9,0.82675,0.00013,12.38588]
[1777938684927,41.03,79823.64,17.9,0.82694,0.00013,12.37732]
[1777938689958,41.03,79823.71,17.9,0.82694,0.00013,12.37737]
[1777938691974,41.03,79821.47,17.9,0.82671,0.00013,12.38437]
[1777938692981,41.03,79824.31,17.9,0.82708,0.00013,12.36818]
[1777938693988,41.03,79821.11,17.9,0.82666,0.00013,12.38658]
[1777938694995,41.04,79819.49,17.9,0.82645,0.00013,12.39591]
[1777938700030,41.04,79820.82,17.9,0.82662,0.00013,12.38857]
[1777938705065,41.04,79820.66,17.9,0.82659,0.00013,12.38977]
[1777938710100,41.04,79820.44,17.9,0.82656,0.00013,12.39129]
[1777938713121,41.04,79821.65,17.9,0.82671,0.00013,12.38453]
[1777938715136,41.04,79820.29,17.9,0.82653,0.00013,12.39242]
[1777938718157,41.04,79821.51,17.9,0.82668,0.00013,12.38559]
[1777938722185,41.04,79823.29,17.9,0.82691,0.00013,12.37563]
[1777938723192,41.04,79825.99,17.9,0.82726,0.00013,12.36025]
[1777938725206,41.04,79812.08,17.9,0.82545,0.00013,12.43997]
[1777938726213,41.04,79808.26,17.9,0.82496,0.00013,12.46178]
[1777938731247,41.04,79809.62,17.9,0.82514,0.00013,12.45378]
[1777938736283,41.04,79809.08,17.9,0.82507,0.00013,12.45675]
[1777938741318,41.04,79808.51,17.9,0.825,0.00013,12.45991]
[1777938743332,41.04,79805.87,17.9,0.82466,0.00013,12.47496]
[1777938748367,41.04,79803.44,17.9,0.82434,0.00013,12.48871]
[1777938749374,41.04,79801.71,17.9,0.82412,0.00013,12.49855]
[1777938754711,41.04,79802.23,17.9,0.82425,0.00013,12.48939]
[1777938761458,41.04,79801.7,17.9,0.82419,0.00013,12.49216]
[1777938766493,41.04,79801.92,17.9,0.82422,0.00013,12.49077]
[1777938771528,41.04,79801.49,17.9,0.82417,0.00013,12.49311]
[1777938775556,41.04,79803.77,17.9,0.82447,0.00013,12.48]
[1777938780591,41.04,79804.92,17.9,0.82462,0.00013,12.4735]
[1777938781598,41.04,79806.57,17.9,0.82483,0.00013,12.46408]
[1777938786633,41.04,79801.41,17.9,0.82415,0.00013,12.49374]
[1777938791671,41.04,79803.14,17.9,0.82437,0.00013,12.4843]
[1777938792677,41.04,79801.47,17.9,0.82415,0.00013,12.49395]
[1777938797712,41.04,79801.49,17.9,0.82414,0.00013,12.49431]
[1777938801098,41.04,79801.34,17.9,0.82412,0.00013,12.49537]
[1777938801924,41.04,79818.15,17.9,0.8263,0.00013,12.3995]
[1777938802750,41.04,79823.2,17.9,0.82695,0.00013,12.37068]
[1777938803757,41.04,79830.02,17.9,0.82783,0.00013,12.33163]
[1777938804764,41.04,79839.07,17.9,0.82899,0.00013,12.2798]
[1777938805771,41.04,79837.79,17.9,0.82883,0.00013,12.28709]
[1777938808035,41.04,79838.24,17.9,0.82888,0.00013,12.28444]
[1777938807785,41.04,79841.76,17.9,0.82934,0.00013,12.26419]
[1777938808418,41.04,79841.76,17.9,0.82934,0.00013,12.26419]
[1777938813769,41.04,79842.0,17.9,0.82943,0.00013,12.25659]
[1777938813910,41.04,79843.14,17.9,0.82958,0.00013,12.2501]
[1777938815841,41.04,79845.75,17.9,0.82991,0.00013,12.23503]
[1777938820876,41.04,79846.21,17.9,0.82998,0.00013,12.23221]
[1777938821883,41.04,79847.5,17.9,0.83014,0.00013,12.22479]
[1777938822891,41.04,79850.63,17.9,0.83054,0.00013,12.20682]
[1777938824915,41.04,79848.46,17.9,0.83027,0.00013,12.21923]
[1777938830949,41.04,79848.69,17.9,0.8303,0.00013,12.2178]
[1777938832963,41.04,79840.03,17.9,0.82919,0.00013,12.26752]
[1777938833970,41.04,79831.38,17.9,0.82808,0.00013,12.31711]
[1777938836346,41.04,79831.98,17.9,0.82816,0.00013,12.31366]
[1777938842026,41.04,79832.18,17.9,0.82818,0.00013,12.31266]
[1777938844338,41.04,79831.98,17.9,0.82815,0.00013,12.3139]
[1777938845047,41.04,79826.53,17.9,0.82745,0.00013,12.34514]
[1777938846054,41.04,79825.07,17.9,0.82726,0.00013,12.3535]
[1777938851091,41.04,79825.66,17.9,0.82734,0.00013,12.35014]
[1777938856126,41.04,79825.28,17.9,0.82729,0.00013,12.35236]
[1777938857133,41.04,79827.99,17.9,0.82764,0.00013,12.33686]
[1777938862425,41.04,79828.01,17.9,0.82764,0.00013,12.33681]
[1777938862526,41.04,79830.17,17.9,0.82791,0.00013,12.32455]
[1777938864334,41.04,79830.1,17.9,0.8279,0.00013,12.32497]
[1777938866196,41.04,79828.95,17.9,0.82776,0.00013,12.33134]
[1777938868313,41.04,79830.26,17.9,0.82793,0.00013,12.32373]
[1777938873682,41.04,79830.95,17.9,0.82808,0.00013,12.31389]
[1777938875259,41.04,79832.24,17.9,0.82824,0.00013,12.30665]
[1777938880294,41.04,79832.19,17.9,0.82823,0.00013,12.30717]
[1777938885329,41.04,79832.87,17.9,0.82831,0.00013,12.30344]
[1777938887343,41.04,79834.01,17.9,0.82846,0.00013,12.29698]
[1777938888253,41.04,79834.01,17.9,0.82846,0.00013,12.29698]
[1777938889357,41.04,79836.55,17.9,0.82878,0.00013,12.28251]
[1777938891370,41.04,79834.85,17.9,0.82856,0.00013,12.29236]
[1777938892378,41.04,79837.38,17.9,0.82888,0.00013,12.27792]
[1777938894392,41.04,79838.42,17.9,0.82902,0.00013,12.27209]
[1777938895399,41.04,79835.51,17.9,0.82864,0.00013,12.28882]
[1777938897412,41.05,79837.35,17.9,0.82887,0.00013,12.27838]
[1777938902448,41.05,79837.34,17.9,0.82887,0.00013,12.27873]
[1777938907483,41.05,79837.28,17.9,0.82885,0.00013,12.27936]
[1777938917554,41.05,79837.54,17.9,0.82888,0.00013,12.27839]
[1777938922588,41.05,79835.27,17.9,0.82858,0.00013,12.29164]
[1777938923596,41.05,79833.68,17.9,0.82837,0.00013,12.30078]
[1777938928631,41.05,79833.5,17.9,0.82835,0.00013,12.30196]
[1777938933666,41.05,79834.1,17.9,0.82848,0.00013,12.29277]
[1777938938701,41.05,79833.26,17.9,0.82837,0.00013,12.29784]
[1777938943735,41.05,79833.69,17.9,0.82842,0.00013,12.29564]
[1777938949778,41.05,79833.25,17.9,0.82836,0.00013,12.29804]
[1777938955180,41.05,79833.41,17.9,0.82839,0.00013,12.29691]
[1777938962868,41.05,79833.08,17.9,0.82836,0.00013,12.29802]
[1777938970234,41.05,79833.65,17.9,0.82844,0.00013,12.29451]
[1777938976163,41.05,79833.65,17.9,0.82845,0.00013,12.29396]
[1777938982003,41.04,79833.97,17.9,0.82851,0.00013,12.29146]
[1777938987038,41.04,79833.56,17.9,0.82846,0.00013,12.29346]
[1777938992073,41.04,79833.63,17.9,0.82854,0.00013,12.28654]
[1777938998115,41.04,79834.28,17.9,0.82864,0.00013,12.28234]
[1777939003150,41.04,79833.38,17.9,0.82853,0.00013,12.28704]
[1777939006171,41.04,79836.08,17.9,0.82889,0.00013,12.2713]
[1777939012212,41.03,79835.59,17.9,0.82883,0.00013,12.27363]
[1777939017248,41.03,79839.64,17.9,0.82936,0.00013,12.25002]
[1777939018255,41.03,79846.3,17.9,0.83021,0.00013,12.2118]
[1777939022283,41.03,79845.09,17.9,0.83006,0.00013,12.21872]
[1777939023289,41.03,79840.82,17.9,0.82951,0.00013,12.24317]
[1777939024427,41.03,79839.71,17.9,0.82937,0.00013,12.24948]
[1777939030339,41.03,79840.17,17.9,0.82944,0.00013,12.24654]
[1777939035373,41.03,79840.64,17.9,0.8295,0.00013,12.24364]
[1777939040409,41.03,79840.34,17.9,0.82947,0.00013,12.24519]
[1777939046046,41.03,79840.74,17.9,0.82952,0.00013,12.24278]
[1777939047461,41.03,79842.1,17.9,0.8297,0.00013,12.23491]
[1777939048468,41.03,79843.27,17.9,0.82985,0.00013,12.22818]
[1777939049475,41.03,79840.89,17.9,0.82954,0.00013,12.24182]
[1777939050483,41.03,79842.56,17.9,0.82976,0.00013,12.23223]
[1777939053503,41.03,79843.84,17.9,0.82998,0.00013,12.21888]
[1777939054509,41.03,79837.1,17.9,0.82912,0.00013,12.25751]
[1777939055517,41.03,79833.91,17.9,0.82871,0.00013,12.27574]
[1777939062346,41.03,79833.46,17.9,0.82866,0.00013,12.27806]
[1777939070621,41.03,79833.58,17.9,0.82869,0.00013,12.27677]
[1777939073643,41.02,79834.79,17.9,0.82885,0.00013,12.26972]
[1777939078678,41.02,79834.13,17.9,0.82876,0.00013,12.27335]
[1777939081699,41.02,79837.23,17.9,0.82916,0.00013,12.2555]
[1777939086734,41.02,79834.08,17.9,0.82876,0.00013,12.27351]
[1777939091769,41.02,79834.48,17.9,0.82882,0.00013,12.27108]
[1777939096804,41.02,79834.41,17.9,0.82881,0.00013,12.27137]
[1777939102846,41.02,79834.89,17.9,0.82887,0.00013,12.26853]
[1777939107883,41.02,79834.61,17.9,0.82884,0.00013,12.27007]
[1777939114932,41.02,79834.26,17.9,0.82886,0.00013,12.26599]
[1777939119967,41.02,79834.32,17.9,0.82886,0.00013,12.26561]
[1777939122912,41.02,79834.4,17.9,0.82887,0.00013,12.26514]
[1777939122989,41.02,79832.36,17.9,0.82861,0.00013,12.27682]
[1777939123995,41.02,79827.63,17.9,0.82801,0.00013,12.30389]
[1777939128023,41.02,79829.51,17.9,0.82825,0.00013,12.29286]
[1777939133058,41.02,79832.82,17.9,0.82869,0.00013,12.27357]
[1777939134064,41.02,79834.29,17.9,0.82888,0.00013,12.26511]
[1777939135072,41.02,79832.95,17.9,0.8287,0.00013,12.27275]
[1777939140107,41.02,79833.0,17.9,0.82872,0.00013,12.27224]
[1777939142121,41.02,79831.07,17.9,0.82847,0.00013,12.28318]
[1777939147156,41.02,79831.34,17.9,0.82851,0.00013,12.28125]
[1777939153198,41.01,79831.12,17.9,0.8285,0.00013,12.28201]
[1777939159239,41.01,79830.57,17.9,0.82844,0.00013,12.28459]
[1777939164276,41.01,79827.88,17.9,0.8281,0.00013,12.29947]
[1777939165284,41.01,79826.68,17.9,0.82795,0.00013,12.3061]
[1777939170318,41.01,79822.11,17.9,0.82738,0.00013,12.33155]
[1777939171326,41.01,79821.07,17.9,0.82731,0.00013,12.33134]
[1777939177368,41.0,79820.03,17.9,0.8272,0.00013,12.33619]
[1777939182403,41.0,79819.8,17.9,0.82719,0.00013,12.33686]
[1777939187438,41.0,79819.68,17.9,0.82718,0.00013,12.33726]
[1777939192473,41.0,79818.46,17.9,0.82703,0.00013,12.34393]
[1777939194512,41.0,79828.41,17.9,0.82831,0.00013,12.28677]
[1777939195495,41.0,79837.05,17.9,0.82942,0.00013,12.23723]
[1777939196502,41.0,79840.05,17.9,0.82981,0.00013,12.21994]
[1777939197518,41.0,79837.52,17.9,0.82949,0.00013,12.23438]
[1777939198478,41.0,79837.52,17.9,0.82949,0.00013,12.23438]
[1777939198520,41.0,79843.14,17.9,0.83021,0.00013,12.20206]
[1777939200893,41.0,79847.46,17.9,0.83076,0.00013,12.17722]
[1777939201541,41.0,79843.03,17.9,0.83019,0.00013,12.20264]
[1777939202548,40.99,79844.91,17.9,0.83044,0.00013,12.19182]
[1777939206303,40.99,79845.24,17.9,0.83048,0.00013,12.18988]
[1777939206576,41.0,79830.7,17.9,0.82861,0.00013,12.27339]
[1777939207583,41.0,79829.0,17.9,0.82839,0.00013,12.28317]
[1777939208510,41.0,79829.0,17.9,0.82839,0.00013,12.28317]
[1777939208612,41.0,79820.2,17.9,0.82726,0.00013,12.33361]
[1777939209565,41.0,79820.2,17.9,0.82726,0.00013,12.33361]
[1777939209605,41.0,79811.92,17.9,0.82619,0.00013,12.38098]
[1777939212626,40.99,79814.88,17.9,0.82657,0.00013,12.36398]
[1777939213633,40.99,79819.0,17.9,0.82711,0.00013,12.34025]
[1777939214797,40.99,79819.0,17.9,0.82711,0.00013,12.34025]
[1777939215419,40.99,79821.29,17.9,0.82741,0.00013,12.32694]
[1777939215647,40.99,79828.73,17.9,0.82837,0.00013,12.28431]
[1777939216654,40.99,79829.69,17.9,0.82849,0.00013,12.27877]
[1777939219675,40.99,79831.39,17.9,0.82871,0.00013,12.26895]
[1777939220682,40.99,79830.19,17.9,0.82856,0.00013,12.27582]
[1777939221689,40.99,79828.44,17.9,0.82833,0.00013,12.28582]
[1777939222695,40.99,79830.25,17.9,0.82857,0.00013,12.27541]
[1777939225717,40.99,79829.4,17.9,0.82846,0.00013,12.28021]
[1777939226723,40.99,79831.0,17.9,0.82867,0.00013,12.271]
[1777939227731,40.99,79829.88,17.9,0.82852,0.00013,12.27739]
[1777939230752,40.99,79830.66,17.9,0.82863,0.00013,12.27281]
[1777939232766,40.99,79826.91,17.9,0.8282,0.00013,12.28828]
[1777939233772,40.99,79826.09,17.9,0.8281,0.00013,12.29295]
[1777939237801,40.99,79828.63,17.9,0.82843,0.00013,12.27828]
[1777939242836,40.99,79828.27,17.9,0.82838,0.00013,12.28066]
[1777939245857,40.99,79830.74,17.9,0.82869,0.00013,12.26666]
[1777939247871,40.99,79831.89,17.9,0.82884,0.00013,12.26002]
[1777939252906,40.99,79828.03,17.9,0.82834,0.00013,12.28206]
[1777939256934,40.99,79826.8,17.9,0.82819,0.00013,12.28896]
[1777939258948,40.99,79825.79,17.9,0.82806,0.00013,12.29467]
[1777939261972,40.99,79826.49,17.9,0.82815,0.00013,12.29057]
[1777939261991,40.99,79821.83,17.9,0.82755,0.00013,12.31724]
[1777939262979,40.99,79805.76,17.9,0.82547,0.00013,12.40937]
[1777939263986,40.99,79802.07,17.9,0.82499,0.00013,12.43046]
[1777939269021,40.99,79802.59,17.9,0.82506,0.00013,12.42731]
[1777939272059,40.99,79801.59,17.9,0.82493,0.00013,12.43296]
[1777939277095,40.99,79801.59,17.9,0.82493,0.00013,12.433]
[1777939281184,40.99,79795.85,17.9,0.82418,0.00013,12.46591]
[1777939282131,40.99,79793.93,17.9,0.82393,0.00013,12.47687]
[1777939290187,40.99,79793.41,17.9,0.82386,0.00013,12.47961]
[1777939294215,40.99,79794.6,17.9,0.82408,0.00013,12.46675]
[1777939299250,40.99,79799.64,17.9,0.82475,0.00013,12.43726]
[1777939300464,40.99,79809.75,17.9,0.82608,0.00013,12.37914]
[1777939301264,40.99,79814.18,17.9,0.82666,0.00013,12.35358]
[1777939303603,40.99,79814.87,17.9,0.82675,0.00013,12.34946]
[1777939304287,40.98,79827.06,17.9,0.82833,0.00013,12.2793]
[1777939305294,40.98,79828.62,17.9,0.82854,0.00013,12.27021]
[1777939306303,40.98,79829.23,17.9,0.82862,0.00013,12.26661]
[1777939308317,40.98,79832.85,17.9,0.82908,0.00013,12.24572]
[1777939308880,40.98,79832.85,17.9,0.82908,0.00013,12.24572]
[1777939309324,40.98,79834.81,17.9,0.82934,0.00013,12.23439]
[1777939310331,40.98,79841.65,17.9,0.83022,0.00013,12.19507]
[1777939311346,40.98,79841.65,17.9,0.83022,0.00013,12.19507]
[1777939311411,40.98,79845.45,17.9,0.8307,0.00013,12.17321]
[1777939312347,40.98,79846.4,17.9,0.83082,0.00013,12.16775]
[1777939314177,40.98,79846.41,17.9,0.83082,0.00013,12.16772]
[1777939314361,40.98,79847.33,17.9,0.83094,0.00013,12.16247]
[1777939315368,40.98,79849.6,17.9,0.83123,0.00013,12.14948]
[1777939316374,40.98,79850.56,17.9,0.83135,0.00013,12.14401]
[1777939320092,40.98,79850.76,17.9,0.83137,0.00013,12.14305]
[1777939320403,40.98,79851.83,17.9,0.83151,0.00013,12.13697]
[1777939321410,40.98,79853.39,17.9,0.8317,0.00013,12.12807]
[1777939323424,40.98,79854.97,17.9,0.8319,0.00013,12.11915]
[1777939324431,40.98,79853.3,17.9,0.83169,0.00013,12.12882]
[1777939325438,40.98,79854.1,17.9,0.83179,0.00013,12.12432]
[1777939327461,40.99,79845.45,17.9,0.83068,0.00013,12.17416]
[1777939330480,40.99,79850.61,17.9,0.83134,0.00013,12.14469]
[1777939331108,40.99,79850.61,17.9,0.83134,0.00013,12.14469]
[1777939331487,40.99,79855.16,17.9,0.83191,0.00013,12.11863]
[1777939332494,40.99,79856.43,17.9,0.83207,0.00013,12.11143]
[1777939337528,40.99,79856.05,17.9,0.83201,0.00013,12.11415]
[1777939339543,40.99,79857.58,17.9,0.8322,0.00013,12.10559]
[1777939341556,40.99,79859.54,17.9,0.83245,0.00013,12.09458]
[1777939342564,40.99,79860.6,17.9,0.83258,0.00013,12.08863]
[1777939344578,40.99,79859.69,17.9,0.83246,0.00013,12.09416]
[1777939345585,40.99,79860.66,17.9,0.83258,0.00013,12.08874]
[1777939349658,40.99,79860.25,17.9,0.83251,0.00013,12.09171]
[1777939350620,41.0,79859.48,17.9,0.83241,0.00013,12.09628]
[1777939353641,41.0,79860.87,17.9,0.83264,0.00013,12.08274]
[1777939354877,41.0,79860.87,17.9,0.83264,0.00013,12.08274]
[1777939355936,41.0,79860.69,17.9,0.83261,0.00013,12.08394]
[1777939355992,41.0,79865.19,17.9,0.83318,0.00013,12.05823]
[1777939356746,41.0,79869.35,17.9,0.83371,0.00013,12.0342]
[1777939357669,41.0,79867.11,17.9,0.83343,0.00013,12.04698]
[1777939359683,41.0,79866.62,17.9,0.83337,0.00013,12.04956]
[1777939361529,41.0,79866.62,17.9,0.83337,0.00013,12.04956]
[1777939361582,41.0,79865.72,17.9,0.83326,0.00013,12.05446]
[1777939363712,40.99,79866.27,17.9,0.83334,0.00013,12.05104]
[1777939366733,40.99,79867.99,17.9,0.83356,0.00013,12.04078]
[1777939368746,40.99,79870.23,17.9,0.83385,0.00013,12.02768]
[1777939370018,40.99,79879.09,17.9,0.83497,0.00013,11.97666]
[1777939370769,40.99,79886.68,17.9,0.83592,0.00013,11.93296]
[1777939373192,40.99,79886.71,17.9,0.83592,0.00013,11.93278]
[1777939373218,40.99,79886.84,17.9,0.83594,0.00013,11.93203]
[1777939374535,40.99,79886.84,17.9,0.83594,0.00013,11.93203]
[1777939374536,40.99,79886.84,17.9,0.83594,0.00013,11.93203]
[1777939374585,40.99,79886.84,17.9,0.83594,0.00013,11.93203]
[1777939374585,40.99,79891.49,17.9,0.83652,0.00012,11.90531]
[1777939374797,40.99,79894.26,17.9,0.83686,0.00012,11.88938]
[1777939376811,40.99,79898.19,17.9,0.83735,0.00012,11.86687]
[1777939378354,40.99,79896.95,17.9,0.83719,0.00012,11.87408]
[1777939379027,40.99,79899.52,17.9,0.83751,0.00012,11.85936]
[1777939379832,40.99,79903.63,17.9,0.83802,0.00012,11.8358]
[1777939381302,40.99,79907.36,17.9,0.83848,0.00012,11.81445]
[1777939381847,40.99,79912.17,17.9,0.83907,0.00012,11.78691]
[1777939383573,40.99,79912.17,17.9,0.83907,0.00012,11.78691]
[1777939383689,40.99,79912.17,17.9,0.83907,0.00012,11.78691]
[1777939382854,40.99,79908.75,17.9,0.83865,0.00012,11.80677]
[1777939384398,40.99,79908.75,17.9,0.83865,0.00012,11.80677]
[1777939384499,41.0,79911.27,17.9,0.83895,0.00012,11.79242]
[1777939384730,41.0,79911.27,17.9,0.83895,0.00012,11.79242]
[1777939387616,41.0,79911.82,17.9,0.83902,0.00012,11.78958]
[1777939387642,41.0,79918.39,17.9,0.83982,0.00012,11.75216]
[1777939387900,41.0,79921.2,17.9,0.84016,0.00012,11.73599]
[1777939389149,41.0,79927.54,17.9,0.84094,0.00012,11.69956]
[1777939390281,41.0,79936.69,17.9,0.84206,0.00012,11.64683]
[1777939391619,41.0,79938.79,17.9,0.84231,0.00012,11.63492]
[1777939392511,41.0,79926.1,17.9,0.84076,0.00012,11.70796]
[1777939392935,41.0,79920.42,17.9,0.84006,0.00012,11.74074]
[1777939393942,41.0,79917.03,17.9,0.83964,0.00012,11.76047]
[1777939396212,41.0,79918.12,17.9,0.83977,0.00012,11.75459]
[1777939396964,41.0,79922.26,17.9,0.84027,0.00012,11.73097]
[1777939397971,41.0,79923.62,17.9,0.84043,0.00012,11.72338]
[1777939400992,41.0,79925.17,17.9,0.84061,0.00012,11.71502]
[1777939401999,41.0,79927.09,17.9,0.84084,0.00012,11.70405]
[1777939403007,41.01,79923.22,17.9,0.84037,0.00012,11.72641]
[1777939404643,41.01,79923.22,17.9,0.84037,0.00012,11.72641]
[1777939404683,41.01,79919.73,17.9,0.83994,0.00012,11.74658]
[1777939405290,41.01,79929.82,17.9,0.84117,0.00012,11.68852]
[1777939406213,41.01,79929.82,17.9,0.84117,0.00012,11.68852]
[1777939406275,41.01,79936.04,17.9,0.84193,0.00012,11.65283]
[1777939407043,41.01,79937.19,17.9,0.84207,0.00012,11.64621]
[1777939408050,41.01,79938.07,17.9,0.84218,0.00012,11.64115]
[1777939412543,41.01,79938.72,17.9,0.84232,0.00012,11.63143]
[1777939416106,41.01,79931.84,17.9,0.84148,0.00012,11.67107]
[1777939417665,41.01,79929.88,17.9,0.84124,0.00012,11.68225]
[1777939419126,41.01,79931.57,17.9,0.84145,0.00012,11.67248]
[1777939420133,41.01,79932.42,17.9,0.84155,0.00012,11.66754]
[1777939421140,41.01,79931.84,17.9,0.84148,0.00012,11.67085]
[1777939425169,41.0,79933.11,17.9,0.84164,0.00012,11.66339]
[1777939428190,41.0,79925.08,17.9,0.84066,0.00012,11.70952]
[1777939429197,41.0,79919.13,17.9,0.83993,0.00012,11.74384]
[1777939432218,41.01,79920.23,17.9,0.84006,0.00012,11.73761]
[1777939432840,41.01,79920.23,17.9,0.84006,0.00012,11.73761]
[1777939434835,41.0,79920.16,17.9,0.84006,0.00012,11.73788]
[1777939438260,41.0,79921.54,17.9,0.84024,0.00012,11.72928]
[1777939439267,41.0,79924.31,17.9,0.84058,0.00012,11.71322]
[1777939440274,41.0,79925.34,17.9,0.84071,0.00012,11.70719]
[1777939440832,41.0,79925.34,17.9,0.84071,0.00012,11.70719]
[1777939441659,41.0,79925.34,17.9,0.84071,0.00012,11.70719]
[1777939441742,41.0,79927.19,17.9,0.84094,0.00012,11.69636]
[1777939442181,41.0,79927.19,17.9,0.84094,0.00012,11.69636]
[1777939442288,41.0,79928.52,17.9,0.8411,0.00012,11.68871]
[1777939443295,41.0,79926.1,17.9,0.84081,0.00012,11.70256]
[1777939444832,41.0,79926.42,17.9,0.84085,0.00012,11.70062]
[1777939448330,41.0,79927.46,17.9,0.84098,0.00012,11.6943]
[1777939448828,41.0,79927.46,17.9,0.84098,0.00012,11.6943]
[1777939449337,41.0,79926.79,17.9,0.8409,0.00012,11.69808]
[1777939453365,41.0,79926.07,17.9,0.84082,0.00012,11.7019]
[1777939456862,41.0,79925.7,17.9,0.84078,0.00012,11.70379]
[1777939457054,41.0,79925.7,17.9,0.84078,0.00012,11.70379]
[1777939457575,41.0,79917.99,17.9,0.83984,0.00012,11.74808]
[1777939458400,41.0,79915.66,17.9,0.83955,0.00012,11.76152]
[1777939459407,41.0,79917.27,17.9,0.83975,0.00012,11.75227]
[1777939460320,41.0,79917.27,17.9,0.83975,0.00012,11.75227]
[1777939460591,41.0,79923.68,17.9,0.84053,0.00012,11.7154]
[1777939461421,41.0,79931.64,17.9,0.84151,0.00012,11.66949]
[1777939462428,41.0,79934.28,17.9,0.84183,0.00012,11.65425]
[1777939463434,41.0,79935.02,17.9,0.84193,0.00012,11.64997]
[1777939464442,41.0,79935.71,17.9,0.84201,0.00012,11.64598]
[1777939467463,41.0,79934.72,17.9,0.84189,0.00012,11.65165]
[1777939469477,41.0,79934.1,17.9,0.84181,0.00012,11.6552]
[1777939471491,41.0,79929.29,17.9,0.84129,0.00012,11.67683]
[1777939474512,41.0,79930.39,17.9,0.84143,0.00012,11.67038]
[1777939475519,41.0,79929.37,17.9,0.8413,0.00012,11.67621]
[1777939480554,40.99,79929.53,17.9,0.84133,0.00012,11.67508]
[1777939484584,40.99,79936.77,17.9,0.84221,0.00012,11.63324]
[1777939485590,40.99,79937.85,17.9,0.84235,0.00012,11.62698]
[1777939487605,40.99,79940.03,17.9,0.84261,0.00012,11.61447]
[1777939488178,40.99,79940.03,17.9,0.84261,0.00012,11.61447]
[1777939488562,40.99,79940.03,17.9,0.84261,0.00012,11.61447]
[1777939488616,40.99,79971.21,17.9,0.84637,0.00012,11.43498]
[1777939489099,40.99,79971.21,17.9,0.84637,0.00012,11.43498]
[1777939489778,40.99,79976.12,17.9,0.84696,0.00012,11.40673]
[1777939490627,40.99,79974.67,17.9,0.84679,0.00012,11.41507]
[1777939491914,40.99,79975.09,17.9,0.84684,0.00012,11.41267]
[1777939493649,40.99,79976.76,17.9,0.84704,0.00012,11.40305]
[1777939494656,40.99,79978.24,17.9,0.84721,0.00012,11.39452]
[1777939500702,40.99,79977.94,17.9,0.84717,0.00012,11.39651]
[1777939502744,41.0,79979.03,17.9,0.8473,0.00012,11.39047]
[1777939502822,41.0,79979.03,17.9,0.8473,0.00012,11.39047]
[1777939503741,41.0,79984.1,17.9,0.8479,0.00012,11.36142]
[1777939504748,41.0,79990.16,17.9,0.84861,0.00012,11.32669]
[1777939505755,41.0,79988.89,17.9,0.84846,0.00012,11.33403]
[1777939507769,41.0,79984.87,17.9,0.84798,0.00012,11.35757]
[1777939508776,41.0,79979.71,17.9,0.84736,0.00012,11.38743]
[1777939513811,41.0,79979.65,17.9,0.84734,0.00012,11.38839]
[1777939515825,41.0,79980.37,17.9,0.84742,0.00012,11.38449]
[1777939519862,41.0,79978.56,17.9,0.8472,0.00012,11.3954]
[1777939521878,41.0,79979.04,17.9,0.84725,0.00012,11.39285]
[1777939525906,41.01,79978.51,17.9,0.84718,0.00012,11.39636]
[1777939526913,41.01,79979.34,17.9,0.84727,0.00012,11.39169]
[1777939528928,41.01,79980.11,17.9,0.84736,0.00012,11.38749]
[1777939533962,41.01,79980.25,17.9,0.84742,0.00012,11.38165]
[1777939537992,41.01,79980.72,17.9,0.84745,0.00012,11.38021]
[1777939540011,41.02,79983.97,17.9,0.84782,0.00012,11.36214]
[1777939541011,41.02,79986.04,17.9,0.84806,0.00012,11.35058]
[1777939543025,41.02,79981.01,17.9,0.84745,0.00012,11.38023]
[1777939544032,41.02,79980.08,17.9,0.84733,0.00012,11.38589]
[1777939547054,41.03,79979.55,17.9,0.84725,0.00012,11.38985]
[1777939548334,41.03,79980.11,17.9,0.84731,0.00012,11.38692]
[1777939549068,41.03,79990.2,17.9,0.84851,0.00012,11.329]
[1777939550075,41.03,79994.59,17.9,0.84903,0.00012,11.30395]
[1777939551082,41.03,79995.13,17.9,0.84908,0.00012,11.30106]
[1777939552127,41.03,79994.87,17.9,0.84905,0.00012,11.30278]
[1777939553096,41.03,79995.25,17.9,0.84909,0.00012,11.3007]
[1777939556119,41.03,79996.69,17.9,0.84926,0.00012,11.29273]
[1777939557124,41.03,79998.83,17.9,0.84951,0.00012,11.28047]
[1777939558131,41.03,79997.77,17.9,0.84938,0.00012,11.28662]
[1777939559138,41.03,79997.27,17.9,0.84932,0.00012,11.28954]
[1777939560145,41.03,79998.15,17.9,0.84942,0.00012,11.28452]
[1777939561152,41.03,79997.33,17.9,0.84933,0.00012,11.28929]
[1777939562159,41.03,79988.78,17.9,0.84831,0.00012,11.33851]
[1777939563166,41.03,79987.93,17.9,0.84821,0.00012,11.34338]
[1777939565179,41.03,79987.58,17.9,0.84817,0.00012,11.34568]
[1777939569208,41.03,79989.33,17.9,0.84836,0.00012,11.33621]
[1777939570215,41.03,79988.26,17.9,0.84823,0.00012,11.34253]
[1777939573235,41.04,79983.51,17.9,0.84766,0.00012,11.37032]
[1777939574243,41.04,79981.05,17.9,0.84736,0.00012,11.3846]
[1777939575250,41.04,79979.44,17.9,0.84717,0.00012,11.39397]
[1777939576257,41.04,79974.43,17.9,0.84657,0.00012,11.42289]
[1777939577264,41.04,79961.61,17.9,0.84503,0.00012,11.49686]
[1777939578271,41.04,79958.48,17.9,0.84465,0.00012,11.51502]
[1777939579278,41.04,79955.95,17.9,0.84434,0.00012,11.5297]
[1777939580285,41.04,79947.56,17.9,0.84332,0.00012,11.57806]
[1777939581414,41.04,79944.61,17.9,0.84296,0.00012,11.59508]
[1777939582299,41.04,79946.04,17.9,0.84313,0.00012,11.58688]
[1777939584419,41.04,79951.17,17.9,0.84375,0.00012,11.55746]
[1777939585320,41.04,79954.71,17.9,0.84418,0.00012,11.53718]
[1777939588346,41.04,79956.02,17.9,0.84433,0.00012,11.52995]
[1777939594388,41.04,79955.7,17.9,0.84434,0.00012,11.52636]
[1777939596402,41.04,79960.85,17.9,0.84496,0.00012,11.49694]
[1777939597409,41.05,79964.79,17.9,0.84543,0.00012,11.47441]
[1777939598416,41.05,79960.51,17.9,0.84491,0.00012,11.49919]
[1777939603452,41.05,79960.72,17.9,0.84493,0.00012,11.4986]
[1777939608486,41.05,79960.48,17.9,0.84488,0.00012,11.50062]
[1777939611509,41.05,79961.27,17.9,0.84497,0.00012,11.49646]
[1777939613523,41.05,79960.5,17.9,0.84487,0.00012,11.50114]
[1777939618558,41.05,79960.25,17.9,0.84483,0.00012,11.50318]
[1777939621579,41.06,79958.94,17.9,0.84467,0.00012,11.51106]
[1777939625607,41.06,79955.2,17.9,0.84421,0.00012,11.53301]
[1777939626614,41.06,79953.75,17.9,0.84403,0.00012,11.54145]
[1777939627621,41.06,79954.6,17.9,0.84413,0.00012,11.53664]
[1777939629635,41.06,79953.85,17.9,0.84404,0.00012,11.54109]
[1777939632656,41.06,79954.8,17.9,0.84415,0.00012,11.53585]
[1777939637693,41.06,79954.91,17.9,0.84415,0.00012,11.53563]
[1777939639089,41.06,79954.9,17.9,0.84415,0.00012,11.53577]
[1777939640714,41.06,79954.03,17.9,0.84404,0.00012,11.54095]
[1777939643735,41.06,79955.52,17.9,0.84421,0.00012,11.53263]
[1777939648774,41.06,79955.89,17.9,0.84425,0.00012,11.53097]
[1777939650787,41.07,79961.15,17.9,0.84488,0.00012,11.50093]
[1777939651795,41.07,79970.06,17.9,0.84601,0.00012,11.44393]
[1777939652802,41.07,79969.19,17.9,0.8459,0.00012,11.44915]
[1777939657837,41.07,79969.75,17.9,0.84595,0.00012,11.4466]
[1777939660858,41.07,79970.43,17.9,0.84603,0.00012,11.44294]
[1777939661865,41.07,79972.27,17.9,0.84625,0.00012,11.43239]
[1777939666900,41.07,79972.13,17.9,0.84623,0.00012,11.43336]
[1777939667615,41.07,79972.13,17.9,0.84623,0.00012,11.43336]
[1777939667907,41.07,79973.13,17.9,0.84635,0.00012,11.42765]
[1777939668914,41.07,79974.5,17.9,0.84651,0.00012,11.41969]
[1777939669921,41.07,79978.58,17.9,0.847,0.00012,11.39611]
[1777939670928,41.07,79980.19,17.9,0.8472,0.00012,11.38675]
[1777939673949,41.07,79975.81,17.9,0.84668,0.00012,11.41181]
[1777939674955,41.07,79968.4,17.9,0.84579,0.00012,11.45444]
[1777939675964,41.07,79969.37,17.9,0.8459,0.00012,11.44886]
[1777939680999,41.07,79969.3,17.9,0.8459,0.00012,11.44926]
[1777939682006,41.07,79970.0,17.9,0.84598,0.00012,11.44524]
[1777939686034,41.07,79970.78,17.9,0.84606,0.00012,11.44134]
[1777939687041,41.07,79970.09,17.9,0.84597,0.00012,11.4455]
[1777939691069,41.07,79971.03,17.9,0.84607,0.00012,11.44087]
[1777939692076,41.08,79972.92,17.9,0.84629,0.00012,11.43021]
[1777939693082,41.08,79971.89,17.9,0.84617,0.00012,11.43634]
[1777939698118,41.08,79972.55,17.9,0.84622,0.00012,11.43357]
[1777939699125,41.08,79973.16,17.9,0.84629,0.00012,11.43027]
[1777939700132,41.08,79972.53,17.9,0.84621,0.00012,11.4341]
[1777939703153,41.08,79973.72,17.9,0.84634,0.00012,11.42787]
[1777939706174,41.08,79974.46,17.9,0.84643,0.00012,11.42388]
[1777939711208,41.08,79974.01,17.9,0.84643,0.00012,11.42056]
[1777939713223,41.08,79974.9,17.9,0.84654,0.00012,11.41549]
[1777939715237,41.09,79975.47,17.9,0.8466,0.00012,11.41266]
[1777939716243,41.09,79974.8,17.9,0.84651,0.00012,11.41673]
[1777939720272,41.09,79974.21,17.9,0.84642,0.00012,11.42097]
[1777939722286,41.09,79972.76,17.9,0.84624,0.00012,11.42971]
[1777939724300,41.09,79972.01,17.9,0.84615,0.00012,11.43422]
[1777939726108,41.09,79972.43,17.9,0.8462,0.00012,11.4318]
[1777939726319,41.09,79967.86,17.9,0.84565,0.00012,11.45824]
[1777939727326,41.09,79961.06,17.9,0.84483,0.00012,11.49745]
[1777939728334,41.09,79958.01,17.9,0.84446,0.00012,11.51507]
[1777939730348,41.09,79956.86,17.9,0.84432,0.00012,11.52183]
[1777939732364,41.1,79954.66,17.9,0.84405,0.00012,11.53461]
[1777939737398,41.1,79954.74,17.9,0.84405,0.00012,11.53446]
[1777939740419,41.1,79952.55,17.9,0.84378,0.00012,11.54723]
[1777939745457,41.1,79952.47,17.9,0.84377,0.00012,11.54794]
[1777939750491,41.1,79952.23,17.9,0.84373,0.00012,11.54954]
[1777939755526,41.1,79952.23,17.9,0.84373,0.00012,11.54974]
[1777939760563,41.1,79952.14,17.9,0.84372,0.00012,11.55045]
[1777939765599,41.1,79952.37,17.9,0.84374,0.00012,11.54933]
[1777939772648,41.1,79952.44,17.9,0.8438,0.00012,11.54316]
[1777939774690,41.1,79952.31,17.9,0.84379,0.00012,11.54394]
[1777939774779,41.1,79949.26,17.9,0.84342,0.00012,11.5615]
[1777939775669,41.1,79938.93,17.9,0.84216,0.00012,11.62083]
[1777939776675,41.1,79936.86,17.9,0.84191,0.00012,11.63265]
[1777939778845,41.1,79936.42,17.9,0.84186,0.00012,11.6351]
[1777939779703,41.1,79925.63,17.9,0.84054,0.00012,11.6969]
[1777939780318,41.1,79925.63,17.9,0.84054,0.00012,11.6969]
[1777939780710,41.1,79922.4,17.9,0.84015,0.00012,11.71529]
[1777939781718,41.1,79921.06,17.9,0.83999,0.00012,11.7228]
[1777939786753,41.1,79922.07,17.9,0.84013,0.00012,11.71613]
[1777939790781,41.09,79920.88,17.9,0.84,0.00012,11.72231]
[1777939791788,41.09,79919.87,17.9,0.83988,0.00012,11.72795]
[1777939796823,41.09,79920.46,17.9,0.83997,0.00012,11.72374]
[1777939801858,41.09,79920.54,17.9,0.83999,0.00012,11.72252]
[1777939806893,41.09,79920.55,17.9,0.84001,0.00012,11.72175]
[1777939811922,41.08,79920.4,17.9,0.84001,0.00012,11.72194]
[1777939813942,41.08,79925.39,17.9,0.84062,0.00012,11.69301]
[1777939814949,41.08,79927.82,17.9,0.84092,0.00012,11.67893]
[1777939819983,41.08,79928.23,17.9,0.84098,0.00012,11.67615]
[1777939820991,41.08,79929.46,17.9,0.84114,0.00012,11.66903]
[1777939826028,41.08,79928.66,17.9,0.84104,0.00012,11.67336]
[1777939826152,41.08,79928.66,17.9,0.84104,0.00012,11.67336]
[1777939831065,41.08,79932.97,17.9,0.84164,0.00012,11.64235]
[1777939832072,41.08,79934.94,17.9,0.84188,0.00012,11.63102]
[1777939834835,41.08,79935.21,17.9,0.84191,0.00012,11.62948]
[1777939835093,41.08,79938.4,17.9,0.8423,0.00012,11.61116]
[1777939836100,41.08,79940.22,17.9,0.84252,0.00012,11.60074]
[1777939841135,41.08,79939.21,17.9,0.8424,0.00012,11.60656]
[1777939842142,41.08,79942.67,17.9,0.84282,0.00012,11.58652]
[1777939843149,41.08,79947.54,17.9,0.84341,0.00012,11.55841]
[1777939846169,41.08,79946.65,17.9,0.84331,0.00012,11.56325]
[1777939847416,41.08,79946.65,17.9,0.84331,0.00012,11.56325]
[1777939848709,41.08,79946.65,17.9,0.84331,0.00012,11.56308]
[1777939848774,41.07,79953.34,17.9,0.84413,0.00012,11.52447]
[1777939849191,41.07,79956.78,17.9,0.84455,0.00012,11.50458]
[1777939852212,41.07,79957.89,17.9,0.84469,0.00012,11.4978]
[1777939857247,41.07,79957.6,17.9,0.84466,0.00012,11.49918]
[1777939862282,41.07,79957.59,17.9,0.84466,0.00012,11.49899]
[1777939866278,41.07,79957.67,17.9,0.84467,0.00012,11.49843]
[1777939866320,41.07,79965.35,17.9,0.8456,0.00012,11.45424]
[1777939867331,41.07,79970.13,17.9,0.84618,0.00012,11.42655]
[1777939868338,41.07,79971.9,17.9,0.84639,0.00012,11.41642]
[1777939870352,41.07,79974.09,17.9,0.84665,0.00012,11.40394]
[1777939871359,41.07,79976.31,17.9,0.84691,0.00012,11.39126]
[1777939872366,41.07,79975.73,17.9,0.84684,0.00012,11.39468]
[1777939873372,41.07,79976.32,17.9,0.84691,0.00012,11.39137]
[1777939875387,41.07,79977.13,17.9,0.84701,0.00012,11.38671]
[1777939877098,41.07,79978.49,17.9,0.84716,0.00012,11.3791]
[1777939877401,41.07,79976.74,17.9,0.84696,0.00012,11.38915]
[1777939878407,41.07,79972.61,17.9,0.84646,0.00012,11.41297]
[1777939879414,41.07,79971.48,17.9,0.84632,0.00012,11.41953]
[1777939880422,41.07,79972.37,17.9,0.84643,0.00012,11.41446]
[1777939885457,41.07,79972.37,17.9,0.84642,0.00012,11.41476]
[1777939890492,41.07,79972.62,17.9,0.84645,0.00012,11.41363]
[1777939893513,41.08,79973.92,17.9,0.84666,0.00012,11.40032]
[1777939894520,41.08,79972.88,17.9,0.84653,0.00012,11.40638]
[1777939896533,41.08,79974.94,17.9,0.84678,0.00012,11.39469]
[1777939897541,41.08,79978.3,17.9,0.84718,0.00012,11.37547]
[1777939902576,41.08,79978.65,17.9,0.84721,0.00012,11.37402]
[1777939904590,41.08,79971.7,17.9,0.84637,0.00012,11.41416]
[1777939905597,41.08,79968.87,17.9,0.84603,0.00012,11.43048]
[1777939909624,41.08,79969.61,17.9,0.84612,0.00012,11.42636]
[1777939910631,41.08,79970.42,17.9,0.84622,0.00012,11.42175]
[1777939915667,41.08,79970.72,17.9,0.84625,0.00012,11.42029]
[1777939920157,41.08,79974.0,17.9,0.84663,0.00012,11.40176]
[1777939922716,41.08,79972.41,17.9,0.84644,0.00012,11.41106]
[1777939925737,41.08,79973.0,17.9,0.8465,0.00012,11.40789]
[1777939932786,41.09,79972.67,17.9,0.84645,0.00012,11.41029]
[1777939937822,41.09,79973.19,17.9,0.84651,0.00012,11.40766]
[1777939942856,41.09,79974.86,17.9,0.8467,0.00012,11.39843]
[1777939943863,41.09,79976.69,17.9,0.84692,0.00012,11.38801]
[1777939946884,41.09,79975.68,17.9,0.84679,0.00012,11.39411]
[1777939951918,41.09,79975.35,17.9,0.84681,0.00012,11.3904]
[1777939953999,41.09,79975.35,17.9,0.84681,0.00012,11.3904]
[1777939954073,41.09,79970.26,17.9,0.84619,0.00012,11.4198]
[1777939954940,41.09,79964.44,17.9,0.84549,0.00012,11.45328]
[1777939955947,41.09,79963.35,17.9,0.84536,0.00012,11.45954]
[1777939956954,41.09,79962.56,17.9,0.84527,0.00012,11.46408]
[1777939960982,41.09,79963.28,17.9,0.84536,0.00012,11.45992]
[1777939961989,41.09,79958.83,17.9,0.84482,0.00012,11.48547]
[1777939962996,41.09,79955.41,17.9,0.84441,0.00012,11.50512]
[1777939966016,41.09,79938.27,17.9,0.84233,0.00012,11.60341]
[1777939967024,41.09,79934.49,17.9,0.84187,0.00012,11.62525]
[1777939968069,41.09,79934.49,17.9,0.84187,0.00012,11.62525]
[1777939968118,41.09,79933.34,17.9,0.84173,0.00012,11.63185]
[1777939968881,41.09,79933.34,17.9,0.84173,0.00012,11.63185]
[1777939969039,41.09,79931.05,17.9,0.84145,0.00012,11.64498]
[1777939971053,41.09,79929.91,17.9,0.84131,0.00012,11.65143]
[1777939977098,41.09,79931.13,17.9,0.84147,0.00012,11.64405]
[1777939982133,41.09,79929.49,17.9,0.84127,0.00012,11.65318]
[1777939986161,41.09,79934.52,17.9,0.8419,0.00012,11.62397]
[1777939987168,41.09,79936.77,17.9,0.84217,0.00012,11.61102]
[1777939993211,41.09,79937.05,17.9,0.84221,0.00012,11.60935]
[1777939996232,41.09,79935.85,17.9,0.84206,0.00012,11.61621]
[1777939997239,41.09,79926.86,17.9,0.84096,0.00012,11.66783]
[1777939998246,41.09,79923.79,17.9,0.84059,0.00012,11.68538]
[1777940003280,41.08,79924.68,17.9,0.84071,0.00012,11.67974]
[1777940008316,41.08,79924.75,17.9,0.84073,0.00012,11.6788]
[1777940009323,41.08,79926.24,17.9,0.84091,0.00012,11.67013]
[1777940010330,41.08,79927.72,17.9,0.84109,0.00012,11.66154]
[1777940012344,41.08,79931.25,17.9,0.84159,0.00012,11.63506]
[1777940013352,41.08,79932.21,17.9,0.84171,0.00012,11.62949]
[1777940017381,41.08,79933.27,17.9,0.84184,0.00012,11.62322]
[1777940018388,41.08,79934.61,17.9,0.84201,0.00012,11.61548]
[1777940022416,41.08,79938.42,17.9,0.84247,0.00012,11.5935]
[1777940024430,41.08,79939.32,17.9,0.84258,0.00012,11.58835]
[1777940027702,41.08,79939.68,17.9,0.84263,0.00012,11.5863]
[1777940028457,41.08,79942.74,17.9,0.843,0.00012,11.56875]
[1777940029464,41.08,79943.65,17.9,0.84311,0.00012,11.56356]
[1777940034500,41.08,79943.17,17.9,0.84305,0.00012,11.56649]
[1777940039534,41.08,79943.1,17.9,0.84304,0.00012,11.56703]
[1777940040542,41.08,79944.15,17.9,0.84316,0.00012,11.56102]
[1777940046584,41.08,79943.95,17.9,0.84313,0.00012,11.56233]
[1777940050612,41.08,79942.3,17.9,0.84293,0.00012,11.57189]
[1777940054642,41.08,79940.78,17.9,0.84275,0.00012,11.5806]
[1777940060684,41.08,79940.17,17.9,0.84268,0.00012,11.58393]
[1777940062698,41.08,79941.04,17.9,0.84279,0.00012,11.57885]
[1777940067733,41.08,79940.78,17.9,0.84276,0.00012,11.58011]
[1777940073775,41.08,79941.81,17.9,0.84295,0.00012,11.56785]
[1777940075335,41.08,79944.14,17.9,0.84324,0.00012,11.55438]
[1777940076795,41.08,79945.37,17.9,0.84339,0.00012,11.54729]
[1777940080824,41.08,79946.24,17.9,0.84349,0.00012,11.54223]
[1777940086866,41.08,79946.32,17.9,0.8435,0.00012,11.54173]
[1777940092429,41.08,79946.33,17.9,0.84351,0.00012,11.54164]
[1777940095106,41.08,79947.54,17.9,0.84365,0.00012,11.53467]
[1777940100245,41.08,79947.06,17.9,0.84359,0.00012,11.53746]
[1777940100964,41.08,79944.55,17.9,0.84329,0.00012,11.55189]
[1777940101971,41.08,79943.49,17.9,0.84316,0.00012,11.55796]
[1777940103742,41.08,79943.42,17.9,0.84315,0.00012,11.55834]
[1777940103985,41.08,79935.83,17.9,0.84223,0.00012,11.60193]
[1777940104992,41.08,79929.11,17.9,0.84141,0.00012,11.64045]
[1777940107006,41.08,79930.2,17.9,0.84155,0.00012,11.63393]
[1777940108014,41.08,79931.62,17.9,0.84173,0.00012,11.62566]
[1777940112042,41.08,79925.78,17.9,0.84102,0.00012,11.65881]
[1777940113052,41.07,79920.03,17.9,0.84032,0.00012,11.69169]
[1777940114058,41.07,79917.53,17.9,0.84001,0.00012,11.70586]
[1777940115064,41.07,79918.7,17.9,0.84016,0.00012,11.69893]
[1777940120100,41.07,79918.75,17.9,0.84019,0.00012,11.69766]
[1777940121106,41.07,79916.71,17.9,0.83994,0.00012,11.70919]
[1777940124128,41.07,79917.99,17.9,0.84011,0.00012,11.70123]
[1777940129163,41.06,79917.29,17.9,0.84004,0.00012,11.7043]
[1777940134198,41.06,79911.94,17.9,0.83947,0.00012,11.72807]
[1777940135205,41.06,79910.34,17.9,0.83927,0.00012,11.73708]
[1777940136212,41.06,79911.73,17.9,0.83945,0.00012,11.72888]
[1777940141247,41.05,79913.04,17.9,0.83963,0.00012,11.72027]
[1777940146283,41.05,79912.26,17.9,0.83956,0.00012,11.72375]
[1777940151318,41.05,79912.35,17.9,0.83959,0.00012,11.72225]
[1777940153332,41.04,79923.07,17.9,0.84092,0.00012,11.65988]
[1777940154339,41.04,79926.13,17.9,0.8413,0.00012,11.64218]
[1777940156353,41.04,79927.51,17.9,0.84147,0.00012,11.63408]
[1777940161388,41.04,79921.47,17.9,0.84074,0.00012,11.66842]
[1777940162395,41.04,79917.75,17.9,0.84029,0.00012,11.68968]
[1777940167430,41.04,79920.22,17.9,0.84061,0.00012,11.67471]
[1777940168437,41.04,79922.47,17.9,0.84089,0.00012,11.66163]
[1777940169444,41.04,79925.18,17.9,0.84122,0.00012,11.64593]
[1777940172465,41.04,79920.35,17.9,0.84063,0.00012,11.6734]
[1777940173472,41.04,79912.37,17.9,0.83965,0.00012,11.71913]
[1777940174479,41.04,79909.93,17.9,0.83936,0.00012,11.73296]
[1777940179514,41.03,79908.72,17.9,0.83923,0.00012,11.73883]
[1777940184549,41.03,79905.52,17.9,0.83886,0.00012,11.75617]
[1777940189584,41.02,79906.88,17.9,0.83905,0.00012,11.74723]
[1777940190591,41.02,79914.53,17.9,0.84,0.00012,11.70303]
[1777940191598,41.02,79916.52,17.9,0.84031,0.00012,11.6854]
[1777940196633,41.02,79916.78,17.9,0.84035,0.00012,11.68327]
[1777940201667,41.02,79915.81,17.9,0.84025,0.00012,11.68823]
[1777940203681,41.02,79916.85,17.9,0.84038,0.00012,11.68199]
[1777940207709,41.02,79915.78,17.9,0.84026,0.00012,11.68765]
[1777940212745,41.01,79916.14,17.9,0.84032,0.00012,11.68495]
[1777940213751,41.01,79918.31,17.9,0.84059,0.00012,11.67234]
[1777940214759,41.01,79924.66,17.9,0.84137,0.00012,11.63569]
[1777940215766,41.01,79928.57,17.9,0.84185,0.00012,11.61313]
[1777940217782,41.01,79926.77,17.9,0.84163,0.00012,11.6234]
[1777940219794,41.01,79920.61,17.9,0.84088,0.00012,11.65874]
[1777940224829,41.01,79920.77,17.9,0.84091,0.00012,11.65729]
[1777940225836,41.01,79919.04,17.9,0.8407,0.00012,11.66713]
[1777940226843,41.01,79911.67,17.9,0.83979,0.00012,11.70941]
[1777940227849,41.01,79908.58,17.9,0.83941,0.00012,11.72701]
[1777940232885,41.0,79906.6,17.9,0.83919,0.00012,11.7374]
[1777940237920,41.0,79906.39,17.9,0.83918,0.00012,11.73761]
[1777940241949,41.0,79907.48,17.9,0.83933,0.00012,11.73058]
[1777940248999,40.99,79906.85,17.9,0.83928,0.00012,11.73299]
[1777940250007,40.99,79904.69,17.9,0.83902,0.00012,11.74525]
[1777940255041,40.99,79904.12,17.9,0.83903,0.00012,11.74159]
[1777940263099,40.98,79902.52,17.9,0.83886,0.00012,11.74946]
[1777940268134,40.98,79902.37,17.9,0.83886,0.00012,11.74947]
[1777940271155,40.98,79912.69,17.9,0.84015,0.00012,11.68956]
[1777940272162,40.98,79915.18,17.9,0.84045,0.00012,11.67514]
[1777940277197,40.98,79914.74,17.9,0.84041,0.00012,11.67731]
[1777940282231,40.98,79920.46,17.9,0.84112,0.00012,11.64391]
[1777940283239,40.98,79925.54,17.9,0.84175,0.00012,11.6146]
[1777940288274,40.98,79925.73,17.9,0.84177,0.00012,11.61337]
[1777940290288,40.98,79927.23,17.9,0.84196,0.00012,11.60466]
[1777940292302,40.98,79925.99,17.9,0.84181,0.00012,11.61173]
[1777940296329,40.97,79927.21,17.9,0.84196,0.00012,11.6045]
[1777940297337,40.97,79931.24,17.9,0.84246,0.00012,11.58123]
[1777940302372,40.97,79932.06,17.9,0.84256,0.00012,11.5761]
[1777940307407,40.97,79931.96,17.9,0.84256,0.00012,11.57646]
[1777940312447,40.97,79923.17,17.9,0.84155,0.00012,11.62084]
[1777940313454,40.97,79919.95,17.9,0.84115,0.00012,11.63934]
[1777940315468,40.97,79920.06,17.9,0.84117,0.00012,11.63848]
[1777940320503,40.97,79919.81,17.9,0.84115,0.00012,11.6393]
[1777940328559,40.96,79919.55,17.9,0.84114,0.00012,11.63974]
[1777940333593,40.96,79918.77,17.9,0.84106,0.00012,11.64368]
[1777940338629,40.96,79919.0,17.9,0.8411,0.00012,11.6418]
[1777940343664,40.96,79917.45,17.9,0.84092,0.00012,11.65021]
[1777940344671,40.96,79915.7,17.9,0.8407,0.00012,11.66018]
[1777940356755,40.95,79917.2,17.9,0.84092,0.00012,11.65001]
[1777940357856,40.95,79924.01,17.9,0.84176,0.00012,11.61066]
[1777940358768,40.95,79930.05,17.9,0.8425,0.00012,11.57579]
[1777940359776,40.95,79935.07,17.9,0.84312,0.00012,11.54667]
[1777940361305,40.95,79937.51,17.9,0.84342,0.00012,11.53245]
[1777940362797,40.95,79938.65,17.9,0.84356,0.00012,11.5256]
[1777940369846,40.95,79939.07,17.9,0.84363,0.00012,11.52222]
[1777940374881,40.94,79939.21,17.9,0.84373,0.00012,11.51465]
[1777940378909,40.94,79941.1,17.9,0.84397,0.00012,11.50319]
[1777940379916,40.94,79944.78,17.9,0.84442,0.00012,11.48184]
[1777940384951,40.94,79944.81,17.9,0.84443,0.00012,11.48116]
[1777940387972,40.94,79947.36,17.9,0.84475,0.00012,11.46636]
[1777940394014,40.94,79947.14,17.9,0.84472,0.00012,11.46739]
[1777940395732,40.94,79947.14,17.9,0.84472,0.00012,11.46739]
[1777940396030,40.94,79950.7,17.9,0.84515,0.00012,11.44691]
[1777940397038,40.94,79962.4,17.9,0.84657,0.00012,11.37926]
[1777940398045,40.94,79961.93,17.9,0.84651,0.00012,11.38188]
[1777940400059,40.94,79959.65,17.9,0.84625,0.00012,11.39477]
[1777940401066,40.94,79953.51,17.9,0.8455,0.00012,11.43018]
[1777940406101,40.93,79953.52,17.9,0.84552,0.00012,11.42953]
[1777940410135,40.93,79952.21,17.9,0.84536,0.00012,11.43692]
[1777940419177,40.93,79952.1,17.9,0.84535,0.00012,11.43742]
[1777940424233,40.93,79952.07,17.9,0.84536,0.00012,11.43708]
[1777940431282,40.93,79951.86,17.9,0.84538,0.00012,11.43319]
[1777940439338,40.94,79951.86,17.9,0.84535,0.00012,11.43426]
[1777940443840,40.94,79951.86,17.9,0.84535,0.00012,11.43467]
[1777940455451,40.95,79951.83,17.9,0.84531,0.00012,11.43664]
[1777940457466,40.95,79942.71,17.9,0.84419,0.00012,11.48948]
[1777940458473,40.95,79933.35,17.9,0.84305,0.00012,11.54348]
[1777940459480,40.95,79930.82,17.9,0.84274,0.00012,11.55804]
[1777940464530,40.95,79930.36,17.9,0.84269,0.00012,11.56052]
[1777940470558,40.95,79930.8,17.9,0.84275,0.00012,11.55779]
[1777940475593,40.95,79930.51,17.9,0.84272,0.00012,11.55941]
[1777940480628,40.95,79930.6,17.9,0.84273,0.00012,11.55886]
[1777940485663,40.95,79930.08,17.9,0.84266,0.00012,11.56184]
[1777940490699,40.95,79930.31,17.9,0.84269,0.00012,11.56048]
[1777940496879,40.95,79930.34,17.9,0.84276,0.00012,11.55427]
[1777940502785,40.95,79932.55,17.9,0.84303,0.00012,11.54161]
[1777940507821,40.95,79932.17,17.9,0.84298,0.00012,11.54392]
[1777940512856,40.95,79932.47,17.9,0.84301,0.00012,11.54233]
[1777940517891,40.95,79932.29,17.9,0.84299,0.00012,11.54351]
[1777940522926,40.95,79931.93,17.9,0.84294,0.00012,11.54571]
[1777940526954,40.95,79926.0,17.9,0.84221,0.00012,11.58]
[1777940527961,40.95,79922.22,17.9,0.84175,0.00012,11.60177]
[1777940534003,40.95,79922.47,17.9,0.84179,0.00012,11.60002]
[1777940539037,40.95,79922.18,17.9,0.84176,0.00012,11.60139]
[1777940544074,40.94,79921.82,17.9,0.84172,0.00012,11.60313]
[1777940550116,40.94,79921.1,17.9,0.84164,0.00012,11.60689]
[1777940554692,40.94,79920.85,17.9,0.84167,0.00012,11.6021]
[1777940554839,40.94,79920.85,17.9,0.84167,0.00012,11.6021]
[1777940554895,40.94,79920.95,17.9,0.84169,0.00012,11.60141]
[1777940555132,40.94,79920.95,17.9,0.84169,0.00012,11.60141]
[1777940555839,40.94,79920.95,17.9,0.84169,0.00012,11.60141]
[1777940555840,40.94,79920.95,17.9,0.84169,0.00012,11.60141]
[1777940555233,40.94,79912.53,17.9,0.84065,0.00012,11.64995]
[1777940556158,40.94,79906.31,17.9,0.83988,0.00012,11.68568]
[1777940559179,40.94,79905.44,17.9,0.83979,0.00012,11.6902]
[1777940564214,40.94,79905.33,17.9,0.83979,0.00012,11.69003]
[1777940569249,40.93,79905.37,17.9,0.83981,0.00012,11.68902]
[1777940574284,40.93,79905.44,17.9,0.83984,0.00012,11.68788]
[1777940581333,40.93,79905.24,17.9,0.83983,0.00012,11.68803]
[1777940582453,40.93,79902.68,17.9,0.83952,0.00012,11.70265]
[1777940584464,40.93,79902.42,17.9,0.83949,0.00012,11.70399]
[1777940585360,40.93,79900.9,17.9,0.83931,0.00012,11.71244]
[1777940590725,40.92,79900.61,17.9,0.83928,0.00012,11.71378]
[1777940591404,40.92,79895.84,17.9,0.8387,0.00012,11.74063]
[1777940592411,40.92,79891.01,17.9,0.8381,0.00012,11.76828]
[1777940593418,40.92,79886.66,17.9,0.83756,0.00013,11.79313]
[1777940595432,40.92,79884.3,17.9,0.83727,0.00013,11.8066]
[1777940596439,40.92,79882.61,17.9,0.83706,0.00013,11.81643]
[1777940597446,40.92,79880.52,17.9,0.83679,0.00013,11.8284]
[1777940598453,40.92,79878.71,17.9,0.83657,0.00013,11.83875]
[1777940603488,40.92,79879.42,17.9,0.83667,0.00013,11.83422]
[1777940608523,40.92,79877.57,17.9,0.83644,0.00013,11.84476]
[1777940613558,40.92,79877.58,17.9,0.8365,0.00013,11.83878]
[1777940616677,40.92,79880.11,17.9,0.83681,0.00013,11.82438]
[1777940617684,40.92,79881.41,17.9,0.83697,0.00013,11.81694]
[1777940620705,40.92,79880.31,17.9,0.83683,0.00013,11.82353]
[1777940624733,40.92,79878.03,17.9,0.83654,0.00013,11.83698]
[1777940625740,40.92,79876.53,17.9,0.83635,0.00013,11.8457]
[1777940627754,40.92,79878.71,17.9,0.83662,0.00013,11.83324]
[1777940628761,40.92,79880.17,17.9,0.8368,0.00013,11.82488]
[1777940629769,40.92,79881.33,17.9,0.83695,0.00013,11.81826]
[1777940630775,40.92,79892.2,17.9,0.8383,0.00012,11.75568]
[1777940631783,40.92,79896.03,17.9,0.83878,0.00012,11.73368]
[1777940632789,40.92,79899.79,17.9,0.83925,0.00012,11.712]
[1777940637824,40.92,79899.54,17.9,0.83921,0.00012,11.71367]
[1777940640845,40.92,79896.13,17.9,0.83879,0.00012,11.73308]
[1777940641852,40.92,79890.01,17.9,0.83803,0.00012,11.76821]
[1777940642859,40.92,79888.23,17.9,0.83781,0.00013,11.77845]
[1777940647894,40.92,79888.28,17.9,0.83782,0.00013,11.77792]
[1777940657964,40.92,79888.12,17.9,0.83779,0.00013,11.77954]
[1777940664024,40.92,79888.37,17.9,0.83782,0.00013,11.77825]
[1777940669045,40.92,79888.48,17.9,0.83785,0.00013,11.77642]
[1777940672066,40.92,79885.53,17.9,0.83756,0.00013,11.78666]
[1777940674080,40.92,79875.89,17.9,0.83636,0.00013,11.84207]
[1777940675087,40.92,79871.59,17.9,0.83581,0.00013,11.86688]
[1777940680121,40.92,79871.78,17.9,0.83584,0.00013,11.8658]
[1777940685157,40.92,79871.54,17.9,0.83581,0.00013,11.86721]
[1777940687171,40.92,79870.09,17.9,0.83562,0.00013,11.87557]
[1777940688178,40.92,79872.05,17.9,0.83587,0.00013,11.86428]
[1777940689185,40.92,79873.47,17.9,0.83605,0.00013,11.85611]
[1777940694220,40.92,79873.5,17.9,0.83605,0.00013,11.85605]
[1777940699255,40.92,79873.72,17.9,0.83608,0.00013,11.8549]
[1777940701269,40.92,79875.78,17.9,0.83633,0.00013,11.84307]
[1777940704290,40.92,79873.54,17.9,0.83605,0.00013,11.8561]
[1777940705297,40.92,79878.21,17.9,0.83664,0.00013,11.82921]
[1777940706304,40.92,79879.99,17.9,0.83686,0.00013,11.81901]
[1777940707317,40.92,79881.88,17.9,0.8371,0.00013,11.80819]
[1777940708324,40.92,79891.1,17.9,0.83825,0.00012,11.75495]
[1777940709331,40.92,79896.09,17.9,0.83887,0.00012,11.72616]
[1777940712352,40.92,79894.47,17.9,0.83868,0.00012,11.73495]
[1777940713359,40.92,79893.33,17.9,0.83855,0.00012,11.74133]
[1777940718394,40.91,79893.26,17.9,0.83856,0.00012,11.7407]
[1777940719401,40.91,79894.4,17.9,0.8387,0.00012,11.73391]
[1777940724436,40.91,79894.56,17.9,0.83875,0.00012,11.73198]
[1777940729471,40.9,79894.95,17.9,0.83882,0.00012,11.7287]
[1777940734506,40.9,79894.49,17.9,0.83884,0.00012,11.72426]
[1777940739541,40.9,79894.64,17.9,0.83888,0.00012,11.72233]
[1777940740548,40.9,79895.89,17.9,0.83904,0.00012,11.7149]
[1777940741555,40.89,79901.62,17.9,0.83976,0.00012,11.68164]
[1777940743017,40.89,79902.53,17.9,0.83988,0.00012,11.67607]
[1777940746590,40.89,79899.1,17.9,0.83947,0.00012,11.69539]
[1777940747647,40.89,79895.52,17.9,0.83902,0.00012,11.71587]
[1777940753639,40.89,79896.33,17.9,0.83915,0.00012,11.70997]
[1777940756660,40.88,79899.35,17.9,0.83954,0.00012,11.69195]
[1777940757667,40.88,79900.21,17.9,0.83965,0.00012,11.68682]
[1777940759681,40.88,79901.23,17.9,0.83978,0.00012,11.68061]
[1777940762702,40.88,79900.21,17.9,0.83967,0.00012,11.68602]
[1777940763709,40.88,79899.35,17.9,0.83956,0.00012,11.69082]
[1777940768744,40.88,79899.42,17.9,0.83959,0.00012,11.68957]
[1777940771828,40.88,79899.44,17.9,0.8396,0.00012,11.68911]
[1777940778818,40.87,79899.74,17.9,0.83966,0.00012,11.68604]
[1777940783854,40.87,79899.89,17.9,0.8397,0.00012,11.68434]
[1777940788889,40.87,79898.78,17.9,0.83958,0.00012,11.68993]
[1777940790903,40.86,79900.11,17.9,0.83975,0.00012,11.68191]
[1777940793557,40.86,79899.54,17.9,0.83975,0.00012,11.67881]
[1777940793924,40.86,79897.86,17.9,0.83954,0.00012,11.68836]
[1777940794931,40.86,79894.4,17.9,0.83912,0.00012,11.70818]
[1777940799970,40.86,79894.56,17.9,0.83916,0.00012,11.7063]
[1777940805008,40.85,79893.37,17.9,0.83903,0.00012,11.71204]
[1777940810040,40.85,79894.16,17.9,0.83915,0.00012,11.70654]
[1777940815074,40.85,79893.53,17.9,0.83909,0.00012,11.70927]
[1777940820109,40.84,79894.1,17.9,0.83918,0.00012,11.70508]
[1777940823131,40.84,79892.34,17.9,0.83897,0.00012,11.71473]
[1777940824139,40.84,79883.94,17.9,0.83793,0.00013,11.76307]
[1777940827160,40.84,79880.86,17.9,0.83756,0.00013,11.78012]
[1777940828145,40.84,79880.86,17.9,0.83756,0.00013,11.78012]
[1777940828167,40.84,79873.81,17.9,0.83667,0.00013,11.82076]
[1777940829174,40.84,79868.27,17.9,0.83597,0.00013,11.85262]
[1777940829303,40.84,79868.27,17.9,0.83597,0.00013,11.85262]
[1777940830682,40.84,79868.27,17.9,0.83597,0.00013,11.85262]
[1777940831812,40.84,79868.61,17.9,0.83602,0.00013,11.85049]
[1777940834128,40.84,79867.77,17.9,0.83592,0.00013,11.855]
[1777940834170,40.84,79867.77,17.9,0.83592,0.00013,11.855]
[1777940834155,40.84,79868.46,17.9,0.83601,0.00013,11.85087]
[1777940835395,40.84,79867.75,17.9,0.83592,0.00013,11.85497]
[1777940835663,40.84,79867.75,17.9,0.83592,0.00013,11.85497]
[1777940836005,40.84,79867.75,17.9,0.83592,0.00013,11.85497]
[1777940836104,40.84,79866.07,17.9,0.83571,0.00013,11.86465]
[1777940836467,40.84,79866.07,17.9,0.83571,0.00013,11.86465]
[1777940836582,40.84,79866.07,17.9,0.83571,0.00013,11.86465]
[1777940836658,40.84,79858.46,17.9,0.83475,0.00013,11.90858]
[1777940837232,40.84,79856.28,17.9,0.83447,0.00013,11.92109]
[1777940838237,40.83,79856.89,17.9,0.83455,0.00013,11.91747]
[1777940843833,40.83,79857.19,17.9,0.8346,0.00013,11.91525]
[1777940844345,40.83,79857.44,17.9,0.83463,0.00013,11.9138]
[1777940845126,40.83,79859.88,17.9,0.83494,0.00013,11.89953]
[1777940845389,40.83,79866.62,17.9,0.8358,0.00013,11.86062]
[1777940847102,40.83,79867.42,17.9,0.8359,0.00013,11.85595]
[1777940847656,40.83,79867.42,17.9,0.8359,0.00013,11.85595]
[1777940847757,40.83,79869.85,17.9,0.83621,0.00013,11.84192]
[1777940848307,40.83,79871.64,17.9,0.83643,0.00013,11.83158]
[1777940849313,40.83,79872.65,17.9,0.83656,0.00013,11.82576]
[1777940850501,40.83,79872.65,17.9,0.83656,0.00013,11.82576]
[1777940850609,40.83,79872.65,17.9,0.83656,0.00013,11.82576]
[1777940850710,40.83,79875.71,17.9,0.83695,0.00013,11.80793]
[1777940851328,40.83,79880.05,17.9,0.83756,0.00013,11.77668]
[1777940854884,40.83,79881.26,17.9,0.83772,0.00013,11.76951]
[1777940860391,40.82,79881.14,17.9,0.83774,0.00013,11.76832]
[1777940864419,40.82,79883.39,17.9,0.83804,0.00013,11.75426]
[1777940865426,40.82,79885.25,17.9,0.83828,0.00013,11.74325]
[1777940866822,40.82,79885.25,17.9,0.83828,0.00013,11.74325]
[1777940871994,40.81,79885.15,17.9,0.8383,0.00013,11.74261]
[1777940873208,40.81,79884.6,17.9,0.83824,0.00013,11.74529]
[1777940882217,40.8,79881.88,17.9,0.83794,0.00013,11.75897]
[1777940886793,40.8,79881.51,17.9,0.83792,0.00013,11.75974]
[1777940891502,40.79,79881.21,17.9,0.83791,0.00013,11.7601]
[1777940896643,40.79,79881.26,17.9,0.83796,0.00013,11.75816]
[1777940898861,40.79,79881.62,17.9,0.83801,0.00013,11.7558]
[1777940900273,40.79,79880.74,17.9,0.83791,0.00013,11.76034]
[1777940900671,40.78,79878.73,17.9,0.83766,0.00013,11.77169]
[1777940902172,40.78,79878.73,17.9,0.83766,0.00013,11.77169]
[1777940908727,40.78,79876.82,17.9,0.83747,0.00013,11.78038]
[1777940909734,40.78,79876.89,17.9,0.83749,0.00013,11.77968]
[1777940911748,40.77,79876.94,17.9,0.83757,0.00013,11.77276]
[1777940913762,40.77,79876.78,17.9,0.83756,0.00013,11.77311]
[1777940920333,40.77,79876.78,17.9,0.83756,0.00013,11.77311]
[1777940920383,40.77,79876.78,17.9,0.83756,0.00013,11.77311]
[1777940920657,40.77,79876.78,17.9,0.83756,0.00013,11.77311]
[1777940920810,40.76,79873.43,17.9,0.83718,0.00013,11.79053]
[1777940921818,40.76,79871.16,17.9,0.8369,0.00013,11.80354]
[1777940922825,40.76,79871.48,17.9,0.83694,0.00013,11.80137]
[1777940925321,40.76,79871.41,17.9,0.83694,0.00013,11.80147]
[1777940926250,40.76,79871.41,17.9,0.83694,0.00013,11.80147]
[1777940926854,40.76,79870.46,17.9,0.83684,0.00013,11.80605]
[1777940927861,40.76,79869.37,17.9,0.8367,0.00013,11.81224]
[1777940928424,40.76,79869.37,17.9,0.8367,0.00013,11.81224]
[1777940928481,40.76,79869.37,17.9,0.8367,0.00013,11.81224]
[1777940928868,40.76,79868.06,17.9,0.83654,0.00013,11.8197]
[1777940929874,40.76,79863.45,17.9,0.83596,0.00013,11.84625]
[1777940930882,40.76,79864.02,17.9,0.83604,0.00013,11.84279]
[1777940934280,40.75,79863.47,17.9,0.83598,0.00013,11.84533]
[1777940940218,40.75,79863.76,17.9,0.83603,0.00013,11.84302]
[1777940940273,40.75,79864.27,17.9,0.8361,0.00013,11.83976]
[1777940940952,40.75,79863.42,17.9,0.83599,0.00013,11.84468]
[1777940943972,40.75,79862.66,17.9,0.83591,0.00013,11.84862]
[1777940944980,40.75,79863.53,17.9,0.83602,0.00013,11.84342]
[1777940950015,40.74,79863.38,17.9,0.83602,0.00013,11.84353]
[1777940951021,40.74,79863.0,17.9,0.83597,0.00013,11.84558]
[1777940953035,40.74,79863.6,17.9,0.83606,0.00013,11.84181]
[1777940954043,40.74,79863.03,17.9,0.83599,0.00013,11.84496]
[1777940956057,40.74,79863.49,17.9,0.83605,0.00013,11.84199]
[1777940957064,40.74,79862.52,17.9,0.83593,0.00013,11.84746]
[1777940960085,40.74,79863.18,17.9,0.83603,0.00013,11.84318]
[1777940965121,40.74,79863.05,17.9,0.83603,0.00013,11.84316]
[1777940966128,40.74,79862.43,17.9,0.83595,0.00013,11.84659]
[1777940967136,40.74,79861.18,17.9,0.8358,0.00013,11.85368]
[1777940968142,40.74,79860.15,17.9,0.83566,0.00013,11.85965]
[1777940973178,40.74,79860.76,17.9,0.83581,0.00013,11.85001]
[1777940974185,40.74,79859.29,17.9,0.83562,0.00013,11.85852]
[1777940975192,40.74,79856.88,17.9,0.83531,0.00013,11.87247]
[1777940976199,40.73,79855.74,17.9,0.83517,0.00013,11.87905]
[1777940981234,40.73,79855.33,17.9,0.83512,0.00013,11.88117]
[1777940986269,40.73,79855.18,17.9,0.83511,0.00013,11.88182]
[1777940991304,40.73,79855.17,17.9,0.83511,0.00013,11.88166]
[1777940992311,40.73,79855.72,17.9,0.83518,0.00013,11.87844]
[1777940993318,40.73,79854.89,17.9,0.83508,0.00013,11.8832]
[1777940996339,40.73,79853.75,17.9,0.83493,0.00013,11.88966]
[1777941001374,40.73,79853.9,17.9,0.83496,0.00013,11.88854]
[1777941006411,40.73,79854.02,17.9,0.83498,0.00013,11.8876]
[1777941009179,40.73,79863.88,17.9,0.83624,0.00013,11.83027]
[1777941009659,40.73,79863.88,17.9,0.83624,0.00013,11.83027]
[1777941009822,40.73,79863.88,17.9,0.83624,0.00013,11.83027]
[1777941009861,40.73,79871.49,17.9,0.8372,0.00013,11.78606]
[1777941010439,40.73,79876.89,17.9,0.83789,0.00013,11.75451]
[1777941011446,40.73,79878.43,17.9,0.83809,0.00013,11.74537]
[1777941015606,40.72,79878.92,17.9,0.83816,0.00013,11.74192]
[1777941015633,40.72,79878.92,17.9,0.83816,0.00013,11.74192]
[1777941016907,40.72,79878.84,17.9,0.83815,0.00013,11.74219]
[1777941021516,40.72,79882.12,17.9,0.83859,0.00013,11.72195]
[1777941022523,40.72,79884.18,17.9,0.83885,0.00013,11.70984]
[1777941023530,40.72,79886.43,17.9,0.83914,0.00013,11.69665]
[1777941028565,40.72,79885.92,17.9,0.83909,0.00013,11.6989]
[1777941029572,40.71,79887.88,17.9,0.83934,0.00013,11.6874]
[1777941030579,40.71,79892.07,17.9,0.83986,0.00012,11.66299]
[1777941035614,40.71,79893.11,17.9,0.84007,0.00012,11.65047]
[1777941042663,40.71,79893.5,17.9,0.84013,0.00012,11.64768]
[1777941047699,40.71,79893.69,17.9,0.84016,0.00012,11.64621]
[1777941052734,40.71,79896.35,17.9,0.8405,0.00012,11.63041]
[1777941054748,40.71,79894.58,17.9,0.84028,0.00012,11.64056]
[1777941056784,40.71,79894.23,17.9,0.84024,0.00012,11.64252]
[1777941060132,40.71,79894.24,17.9,0.84024,0.00012,11.6424]
[1777941063811,40.71,79890.44,17.9,0.83977,0.00012,11.66396]
[1777941064818,40.71,79888.22,17.9,0.8395,0.00013,11.67673]
[1777941066724,40.7,79887.97,17.9,0.83947,0.00013,11.67807]
[1777941066833,40.7,79882.33,17.9,0.83877,0.00013,11.71065]
[1777941067509,40.7,79882.33,17.9,0.83877,0.00013,11.71065]
[1777941067840,40.7,79878.07,17.9,0.83823,0.00013,11.73519]
[1777941070153,40.7,79879.23,17.9,0.83838,0.00013,11.72828]
[1777941075952,40.7,79878.94,17.9,0.83837,0.00013,11.72893]
[1777941076903,40.7,79882.44,17.9,0.83882,0.00013,11.70832]
[1777941077910,40.7,79886.35,17.9,0.83931,0.00013,11.68552]
[1777941078917,40.7,79888.9,17.9,0.83963,0.00013,11.67063]
[1777941081049,40.7,79889.98,17.9,0.83977,0.00012,11.66428]
[1777941087156,40.7,79889.71,17.9,0.83974,0.00012,11.6654]
[1777941093017,40.69,79890.09,17.9,0.83986,0.00012,11.65658]
[1777941096574,40.69,79890.28,17.9,0.83989,0.00012,11.65528]
[1777941096727,40.69,79890.28,17.9,0.83989,0.00012,11.65528]
[1777941096930,40.69,79890.28,17.9,0.83989,0.00012,11.65528]
[1777941097222,40.69,79893.48,17.9,0.84029,0.00012,11.63665]
[1777941097737,40.69,79893.48,17.9,0.84029,0.00012,11.63665]
[1777941098428,40.69,79906.82,17.9,0.84195,0.00012,11.55927]
[1777941098588,40.69,79906.82,17.9,0.84195,0.00012,11.55927]
[1777941099452,40.69,79906.82,17.9,0.84195,0.00012,11.55927]
[1777941099059,40.69,79911.15,17.9,0.84249,0.00012,11.53415]
[1777941099832,40.69,79911.15,17.9,0.84249,0.00012,11.53415]
[1777941100066,40.69,79911.22,17.9,0.8425,0.00012,11.53366]
[1777941102080,40.69,79915.66,17.9,0.84304,0.00012,11.5079]
[1777941103087,40.69,79918.38,17.9,0.84338,0.00012,11.49206]
[1777941107115,40.69,79917.63,17.9,0.84329,0.00012,11.49622]
[1777941108122,40.69,79917.67,17.9,0.8433,0.00012,11.49593]
[1777941109129,40.69,79918.33,17.9,0.84338,0.00012,11.49204]
[1777941110348,40.69,79918.33,17.9,0.84338,0.00012,11.49204]
[1777941110410,40.69,79921.0,17.9,0.84371,0.00012,11.47645]
[1777941110683,40.69,79921.0,17.9,0.84371,0.00012,11.47645]
[1777941111143,40.69,79924.04,17.9,0.84408,0.00012,11.45881]
[1777941112150,40.69,79932.88,17.9,0.84517,0.00012,11.40751]
[1777941112752,40.69,79932.88,17.9,0.84517,0.00012,11.40751]
[1777941112798,40.69,79932.88,17.9,0.84517,0.00012,11.40751]
[1777941113157,40.69,79935.54,17.9,0.84549,0.00012,11.39193]
[1777941114285,40.69,79935.54,17.9,0.84549,0.00012,11.39193]
[1777941114337,40.69,79935.54,17.9,0.84549,0.00012,11.39193]
[1777941114363,40.69,79939.33,17.9,0.84596,0.00012,11.36982]
[1777941115171,40.69,79944.92,17.9,0.84664,0.00012,11.33729]
[1777941117185,40.69,79942.23,17.9,0.84632,0.00012,11.3528]
[1777941119199,40.69,79942.78,17.9,0.84638,0.00012,11.3495]
[1777941122220,40.69,79943.29,17.9,0.84645,0.00012,11.34636]
[1777941123227,40.69,79942.6,17.9,0.84637,0.00012,11.35031]
[1777941125241,40.69,79941.31,17.9,0.84621,0.00012,11.3577]
[1777941126247,40.69,79940.53,17.9,0.84612,0.00012,11.36217]
[1777941127255,40.69,79939.71,17.9,0.84602,0.00012,11.36687]
[1777941128261,40.69,79937.7,17.9,0.84578,0.00012,11.37847]
[1777941131283,40.69,79938.68,17.9,0.8459,0.00012,11.37255]
[1777941135311,40.68,79938.15,17.9,0.84584,0.00012,11.37533]
[1777941136321,40.68,79938.84,17.9,0.84593,0.00012,11.37125]
[1777941137328,40.68,79944.2,17.9,0.84658,0.00012,11.34007]
[1777941138335,40.68,79946.16,17.9,0.84682,0.00012,11.32863]
[1777941139342,40.68,79947.2,17.9,0.84695,0.00012,11.32257]
[1777941140349,40.68,79946.71,17.9,0.84689,0.00012,11.3254]
[1777941141356,40.68,79947.82,17.9,0.84702,0.00012,11.31896]
[1777941143370,40.68,79948.7,17.9,0.84713,0.00012,11.31385]
[1777941146265,40.68,79948.82,17.9,0.84714,0.00012,11.31317]
[1777941146392,40.68,79949.16,17.9,0.84719,0.00012,11.31119]
[1777941147204,40.68,79949.16,17.9,0.84719,0.00012,11.31119]
[1777941147390,40.68,79949.16,17.9,0.84719,0.00012,11.31119]
[1777941147464,40.68,79954.51,17.9,0.84784,0.00012,11.27997]
[1777941148406,40.68,79956.54,17.9,0.84808,0.00012,11.26805]
[1777941149415,40.68,79957.6,17.9,0.84821,0.00012,11.26177]
[1777941149853,40.68,79957.6,17.9,0.84821,0.00012,11.26177]
[1777941150419,40.68,79958.33,17.9,0.8483,0.00012,11.25741]
[1777941151427,40.68,79960.61,17.9,0.84864,0.00012,11.238]
[1777941152434,40.68,79961.82,17.9,0.84879,0.00012,11.23088]
[1777941154448,40.68,79968.45,17.9,0.84959,0.00012,11.19225]
[1777941155455,40.68,79971.61,17.9,0.84997,0.00012,11.17388]
[1777941156462,40.68,79964.96,17.9,0.84917,0.00012,11.21264]
[1777941157469,40.68,79961.98,17.9,0.84881,0.00012,11.22986]
[1777941158476,40.68,79963.79,17.9,0.84903,0.00012,11.21927]
[1777941159482,40.68,79970.29,17.9,0.84981,0.00012,11.18149]
[1777941161497,40.68,79972.38,17.9,0.85006,0.00012,11.16931]
[1777941164518,40.68,79971.72,17.9,0.84999,0.00012,11.1731]
[1777941167539,40.68,79970.43,17.9,0.84983,0.00012,11.18051]
[1777941172574,40.68,79970.53,17.9,0.84985,0.00012,11.17974]
[1777941175595,40.68,79971.71,17.9,0.84999,0.00012,11.17277]
[1777941178928,40.68,79966.8,17.9,0.84941,0.00012,11.20116]
[1777941179623,40.68,79964.85,17.9,0.84917,0.00012,11.2124]
[1777941180630,40.68,79965.78,17.9,0.84929,0.00012,11.20692]
[1777941181637,40.68,79966.7,17.9,0.8494,0.00012,11.2015]
[1777941182644,40.68,79967.64,17.9,0.84951,0.00012,11.19598]
[1777941186672,40.68,79969.24,17.9,0.84971,0.00012,11.18644]
[1777941187679,40.68,79977.36,17.9,0.85068,0.00012,11.13928]
[1777941188686,40.68,79980.71,17.9,0.85108,0.00012,11.11986]
[1777941189981,40.68,79980.71,17.9,0.85108,0.00012,11.11986]
[1777941190074,40.68,79981.4,17.9,0.85116,0.00012,11.1159]
[1777941190948,40.68,79981.4,17.9,0.85116,0.00012,11.1159]
[1777941191037,40.68,79981.4,17.9,0.85116,0.00012,11.1159]
[1777941191333,40.68,79981.4,17.9,0.85116,0.00012,11.1159]
[1777941191427,40.68,79981.81,17.9,0.85121,0.00012,11.11356]
[1777941191707,40.68,79988.32,17.9,0.85198,0.00012,11.07586]
[1777941193454,40.68,79989.76,17.9,0.85215,0.00012,11.06771]
[1777941194264,40.68,79989.76,17.9,0.85215,0.00012,11.06771]
[1777941194363,40.68,79997.7,17.9,0.85309,0.00012,11.02168]
[1777941194673,40.68,79997.7,17.9,0.85309,0.00012,11.02168]
[1777941195485,40.68,79997.7,17.9,0.85309,0.00012,11.02168]
[1777941195527,40.68,80005.95,17.9,0.85406,0.00012,10.97386]
[1777941196525,40.68,80012.26,17.9,0.8548,0.00012,10.93717]
[1777941201776,40.68,80013.34,17.9,0.85493,0.00012,10.93089]
[1777941203521,40.68,80018.61,17.9,0.85554,0.00012,10.90037]
[1777941204424,40.68,80025.71,17.9,0.85637,0.00012,10.85926]
[1777941204799,40.68,80036.33,17.9,0.8576,0.00012,10.79777]
[1777941205830,40.68,80036.33,17.9,0.8576,0.00012,10.79777]
[1777941205944,40.68,80036.33,17.9,0.8576,0.00012,10.79777]
[1777941206100,40.68,80031.2,17.9,0.857,0.00012,10.82752]
[1777941207527,40.68,80022.85,17.9,0.85604,0.00012,10.87584]
[1777941208535,40.68,80020.63,17.9,0.85578,0.00012,10.88863]
[1777941208947,40.68,80022.2,17.9,0.85596,0.00012,10.87954]
[1777941210846,40.68,80029.94,17.9,0.85686,0.00012,10.83463]
[1777941212441,40.68,80033.25,17.9,0.85731,0.00012,10.80943]
[1777941212860,40.68,80028.53,17.9,0.85676,0.00012,10.83679]
[1777941213866,40.68,80033.97,17.9,0.85739,0.00012,10.80532]
[1777941214874,40.68,80036.28,17.9,0.85765,0.00012,10.79202]
[1777941216503,40.68,80036.28,17.9,0.85765,0.00012,10.79202]
[1777941215881,40.68,80039.99,17.9,0.85808,0.00012,10.77064]
[1777941217502,40.68,80039.99,17.9,0.85808,0.00012,10.77064]
[1777941217545,40.68,80042.09,17.9,0.85832,0.00012,10.75873]
[1777941217895,40.68,80048.26,17.9,0.85903,0.00011,10.72305]
[1777941218902,40.68,80054.38,17.9,0.85972,0.00011,10.68786]
[1777941219909,40.68,80050.64,17.9,0.85929,0.00011,10.7097]
[1777941222830,40.68,80051.39,17.9,0.85937,0.00011,10.70575]
[1777941222930,40.68,80053.45,17.9,0.8596,0.00011,10.69405]
[1777941223957,40.68,80053.45,17.9,0.8596,0.00011,10.69405]
[1777941224024,40.68,80061.73,17.9,0.86055,0.00011,10.64619]
[1777941224944,40.68,80063.51,17.9,0.86074,0.00011,10.63619]
[1777941227841,40.68,80063.17,17.9,0.86069,0.00011,10.63873]
[1777941229980,40.69,80068.62,17.9,0.8613,0.00011,10.60787]
[1777941232552,40.69,80069.4,17.9,0.86139,0.00011,10.60345]
[1777941231994,40.69,80071.53,17.9,0.86163,0.00011,10.59125]
[1777941233827,40.69,80070.47,17.9,0.8615,0.00011,10.59748]
[1777941233881,40.69,80070.47,17.9,0.8615,0.00011,10.59748]
[1777941234008,40.69,80071.94,17.9,0.86167,0.00011,10.58909]
[1777941235015,40.69,80072.25,17.9,0.8617,0.00011,10.58741]
[1777941237028,40.69,80066.53,17.9,0.86105,0.00011,10.62063]
[1777941238036,40.69,80066.13,17.9,0.861,0.00011,10.623]
[1777941239043,40.69,80062.7,17.9,0.86061,0.00011,10.64285]
[1777941240050,40.69,80055.36,17.9,0.85977,0.00011,10.6855]
[1777941241034,40.69,80055.36,17.9,0.85977,0.00011,10.6855]
[1777941241147,40.69,80055.36,17.9,0.85977,0.00011,10.6855]
[1777941241248,40.69,80052.73,17.9,0.85947,0.00011,10.70088]
[1777941241682,40.69,80052.73,17.9,0.85947,0.00011,10.70088]
[1777941247099,40.69,80047.35,17.9,0.85883,0.00011,10.73299]
[1777941252277,40.7,80046.61,17.9,0.85874,0.00011,10.73776]
[1777941252352,40.7,80046.61,17.9,0.85874,0.00011,10.73776]
[1777941252389,40.7,80050.94,17.9,0.85923,0.00011,10.71287]
[1777941253345,40.7,80055.53,17.9,0.85975,0.00011,10.68652]
[1777941254148,40.7,80061.73,17.9,0.86045,0.00011,10.65092]
[1777941259183,40.7,80061.08,17.9,0.86036,0.00011,10.65594]
[1777941264190,40.7,80061.23,17.9,0.86035,0.00011,10.65608]
[1777941265226,40.71,80070.0,17.9,0.86134,0.00011,10.60574]
[1777941266552,40.71,80070.0,17.9,0.86134,0.00011,10.60574]
[1777941266597,40.71,80073.87,17.9,0.86178,0.00011,10.58365]
[1777941267714,40.71,80073.42,17.9,0.86173,0.00011,10.58624]
[1777941267837,40.71,80073.42,17.9,0.86173,0.00011,10.58624]
[1777941267990,40.71,80073.42,17.9,0.86173,0.00011,10.58624]
[1777941268247,40.71,80084.26,17.9,0.86295,0.00011,10.52387]
[1777941269254,40.71,80088.85,17.9,0.86346,0.00011,10.49742]
[1777941270023,40.71,80088.85,17.9,0.86346,0.00011,10.49742]
[1777941270199,40.71,80088.85,17.9,0.86346,0.00011,10.49742]
[1777941270532,40.71,80088.85,17.9,0.86346,0.00011,10.49742]
[1777941270630,40.71,80098.11,17.9,0.86449,0.00011,10.44423]
[1777941271178,40.71,80098.11,17.9,0.86449,0.00011,10.44423]
[1777941271194,40.71,80098.11,17.9,0.86449,0.00011,10.44423]
[1777941271284,40.71,80100.49,17.9,0.86482,0.00011,10.42448]
[1777941271767,40.71,80100.49,17.9,0.86482,0.00011,10.42448]
[1777941272284,40.71,80100.49,17.9,0.86482,0.00011,10.42448]
[1777941272289,40.71,80116.95,17.9,0.86664,0.00011,10.32996]
[1777941272966,40.71,80116.95,17.9,0.86664,0.00011,10.32996]
[1777941273077,40.71,80116.95,17.9,0.86664,0.00011,10.32996]
[1777941273296,40.71,80124.67,17.9,0.86749,0.00011,10.28588]
[1777941275310,40.71,80127.41,17.9,0.86777,0.00011,10.27081]
[1777941280348,40.72,80122.96,17.9,0.86725,0.00011,10.29805]
[1777941281355,40.72,80107.65,17.9,0.86556,0.00011,10.38631]
[1777941282314,40.72,80107.65,17.9,0.86556,0.00011,10.38631]
[1777941282362,40.72,80101.03,17.9,0.86482,0.00011,10.42462]
[1777941283581,40.72,80097.35,17.9,0.8644,0.00011,10.4461]
[1777941284491,40.72,80101.68,17.9,0.86489,0.00011,10.42119]
[1777941285383,40.72,80103.65,17.9,0.8651,0.00011,10.40996]
[1777941286390,40.72,80109.28,17.9,0.86573,0.00011,10.37773]
[1777941287380,40.72,80109.28,17.9,0.86573,0.00011,10.37773]
[1777941287397,40.72,80107.61,17.9,0.86554,0.00011,10.38749]
[1777941288404,40.72,80106.92,17.9,0.86546,0.00011,10.39167]
[1777941289411,40.72,80107.43,17.9,0.86551,0.00011,10.38893]
[1777941290418,40.72,80107.97,17.9,0.86557,0.00011,10.38602]
[1777941291583,40.72,80107.97,17.9,0.86557,0.00011,10.38602]
[1777941292538,40.72,80093.17,17.9,0.86391,0.00011,10.47157]
[1777941293086,40.72,80093.17,17.9,0.86391,0.00011,10.47157]
[1777941293138,40.72,80093.17,17.9,0.86391,0.00011,10.47157]
[1777941293439,40.72,80086.87,17.9,0.8632,0.00011,10.50805]
[1777941294446,40.73,80083.87,17.9,0.86286,0.00011,10.52565]
[1777941295453,40.73,80082.74,17.9,0.86273,0.00011,10.53243]
[1777941297470,40.73,80083.51,17.9,0.8628,0.00011,10.52849]
[1777941298477,40.73,80086.33,17.9,0.86312,0.00011,10.51249]
[1777941299484,40.73,80088.04,17.9,0.8633,0.00011,10.5029]
[1777941302505,40.73,80084.57,17.9,0.8629,0.00011,10.52373]
[1777941302708,40.73,80084.57,17.9,0.8629,0.00011,10.52373]
[1777941303235,40.73,80084.57,17.9,0.8629,0.00011,10.52373]
[1777941303513,40.73,80077.48,17.9,0.86209,0.00011,10.56486]
[1777941304520,40.73,80068.3,17.9,0.86105,0.00011,10.61803]
[1777941305659,40.73,80066.4,17.9,0.86083,0.00011,10.6293]
[1777941307543,40.74,80065.93,17.9,0.86077,0.00011,10.63223]
[1777941308551,40.74,80066.75,17.9,0.86086,0.00011,10.6275]
[1777941310566,40.74,80072.53,17.9,0.86151,0.00011,10.5945]
[1777941311572,40.74,80075.43,17.9,0.86184,0.00011,10.57795]
[1777941312579,40.74,80076.99,17.9,0.86201,0.00011,10.56914]
[1777941313586,40.74,80067.49,17.9,0.86094,0.00011,10.62386]
[1777941314050,40.74,80067.49,17.9,0.86094,0.00011,10.62386]
[1777941314593,40.74,80064.69,17.9,0.86061,0.00011,10.64033]
[1777941315600,40.74,80061.19,17.9,0.86021,0.00011,10.66083]
[1777941316606,40.74,80062.4,17.9,0.86034,0.00011,10.65413]
[1777941317614,40.74,80065.97,17.9,0.86074,0.00011,10.6336]
[1777941318621,40.74,80068.61,17.9,0.86104,0.00011,10.61847]
[1777941320634,40.74,80069.68,17.9,0.86116,0.00011,10.61251]
[1777941321642,40.74,80068.43,17.9,0.86102,0.00011,10.61983]
[1777941322649,40.74,80077.07,17.9,0.86199,0.00011,10.57015]
[1777941323656,40.74,80078.38,17.9,0.86214,0.00011,10.56255]
[1777941324663,40.74,80077.21,17.9,0.862,0.00011,10.56947]
[1777941325671,40.74,80076.35,17.9,0.8619,0.00011,10.57459]
[1777941326678,40.74,80075.29,17.9,0.86178,0.00011,10.58085]
[1777941327684,40.74,80076.14,17.9,0.86187,0.00011,10.5761]
[1777941328692,40.75,80075.27,17.9,0.86177,0.00011,10.58127]
[1777941329700,40.75,80076.55,17.9,0.86192,0.00011,10.57403]
[1777941330481,40.75,80076.55,17.9,0.86192,0.00011,10.57403]
[1777941330706,40.75,80078.21,17.9,0.8621,0.00011,10.56462]
[1777941331714,40.75,80082.22,17.9,0.86261,0.00011,10.53563]
[1777941333464,40.75,80083.86,17.9,0.8628,0.00011,10.52617]
[1777941333729,40.75,80089.71,17.9,0.86345,0.00011,10.49248]
[1777941334736,40.75,80095.69,17.9,0.86412,0.00011,10.45811]
[1777941335743,40.75,80097.6,17.9,0.86433,0.00011,10.44721]
[1777941336750,40.75,80092.79,17.9,0.86379,0.00011,10.47498]
[1777941338764,40.75,80086.87,17.9,0.86313,0.00011,10.50915]
[1777941339771,40.75,80084.75,17.9,0.86289,0.00011,10.52137]
[1777941345260,40.75,80084.78,17.9,0.86289,0.00011,10.52117]
[1777941350848,40.75,80085.63,17.9,0.86299,0.00011,10.51635]
[1777941355883,40.75,80085.92,17.9,0.86302,0.00011,10.51474]
[1777941357897,40.75,80084.06,17.9,0.86281,0.00011,10.52548]
[1777941360918,40.75,80082.39,17.9,0.86262,0.00011,10.53508]
[1777941362701,40.75,80080.94,17.9,0.86246,0.00011,10.54341]
[1777941363648,40.75,80075.67,17.9,0.86186,0.00011,10.57374]
[1777941364370,40.75,80075.67,17.9,0.86186,0.00011,10.57374]
[1777941364396,40.75,80068.6,17.9,0.86107,0.00011,10.61442]
[1777941364948,40.75,80062.55,17.9,0.86038,0.00011,10.64917]
[1777941365955,40.75,80063.69,17.9,0.86051,0.00011,10.64243]
[1777941366962,40.75,80062.09,17.9,0.86034,0.00011,10.65149]
[1777941367969,40.75,80060.38,17.9,0.86014,0.00011,10.66139]
[1777941368976,40.75,80061.25,17.9,0.86024,0.00011,10.65639]
[1777941369983,40.75,80061.79,17.9,0.8603,0.00011,10.6533]
[1777941370990,40.75,80061.32,17.9,0.86025,0.00011,10.65604]
[1777941375992,40.75,80061.43,17.9,0.86026,0.00011,10.65547]
[1777941376025,40.75,80063.38,17.9,0.86048,0.00011,10.64424]
[1777941377032,40.75,80064.64,17.9,0.86062,0.00011,10.637]
[1777941378039,40.75,80063.89,17.9,0.86054,0.00011,10.64135]
[1777941383074,40.75,80063.1,17.9,0.86044,0.00011,10.64605]
[1777941384081,40.75,80064.45,17.9,0.8606,0.00011,10.63828]
[1777941385088,40.75,80063.85,17.9,0.86053,0.00011,10.64177]
[1777941389116,40.75,80063.25,17.9,0.86046,0.00011,10.64534]
[1777941391129,40.75,80074.65,17.9,0.86181,0.00011,10.57361]
[1777941392137,40.75,80080.51,17.9,0.86247,0.00011,10.53997]
[1777941393144,40.75,80081.28,17.9,0.86255,0.00011,10.5357]
[1777941394151,40.75,80080.81,17.9,0.8625,0.00011,10.53858]
[1777941395159,40.75,80080.91,17.9,0.86251,0.00011,10.53817]
[1777941396165,40.75,80073.61,17.9,0.86168,0.00011,10.58038]
[1777941397172,40.75,80068.83,17.9,0.86114,0.00011,10.60803]
[1777941402206,40.75,80068.29,17.9,0.86107,0.00011,10.61152]
[1777941403214,40.75,80067.52,17.9,0.86098,0.00011,10.61604]
[1777941404221,40.75,80067.15,17.9,0.86093,0.00011,10.61824]
[1777941405814,40.75,80067.15,17.9,0.86093,0.00011,10.61824]
[1777941405228,40.75,80063.1,17.9,0.86047,0.00011,10.64166]
[1777941405879,40.75,80063.1,17.9,0.86047,0.00011,10.64166]
[1777941406118,40.75,80063.1,17.9,0.86047,0.00011,10.64166]
[1777941406235,40.75,80058.88,17.9,0.85999,0.00011,10.66604]
[1777941407838,40.75,80058.88,17.9,0.85999,0.00011,10.66604]
[1777941407242,40.75,80053.52,17.9,0.85938,0.00011,10.69719]
[1777941409255,40.76,80048.27,17.9,0.85877,0.00011,10.72786]
[1777941413899,40.76,80048.25,17.9,0.85877,0.00011,10.7279]
[1777941414291,40.75,80044.75,17.9,0.85837,0.00011,10.74805]
[1777941415263,40.75,80044.75,17.9,0.85837,0.00011,10.74805]
[1777941415301,40.75,80044.75,17.9,0.85837,0.00011,10.74805]
[1777941415789,40.76,80042.99,17.9,0.85816,0.00012,10.75848]
[1777941415917,40.76,80042.99,17.9,0.85816,0.00012,10.75848]
[1777941416305,40.76,80050.45,17.9,0.85901,0.00011,10.71543]
[1777941417312,40.76,80052.93,17.9,0.8593,0.00011,10.70108]
[1777941418389,40.76,80052.93,17.9,0.8593,0.00011,10.70108]
[1777941418441,40.76,80047.4,17.9,0.85867,0.00011,10.73298]
[1777941423430,40.75,80047.28,17.9,0.85866,0.00011,10.73342]
[1777941424264,40.75,80047.66,17.9,0.8587,0.00011,10.73117]
[1777941426375,40.75,80052.39,17.9,0.85925,0.00011,10.70374]
[1777941432417,40.75,80052.45,17.9,0.85926,0.00011,10.70328]
[1777941438208,40.75,80051.96,17.9,0.8592,0.00011,10.70605]
[1777941441480,40.75,80042.24,17.9,0.85808,0.00012,10.7624]
[1777941441995,40.75,80042.24,17.9,0.85808,0.00012,10.7624]
[1777941442003,40.75,80042.24,17.9,0.85808,0.00012,10.7624]
[1777941442487,40.75,80027.68,17.9,0.8564,0.00012,10.84639]
[1777941443167,40.75,80027.68,17.9,0.8564,0.00012,10.84639]
[1777941443494,40.75,80023.92,17.9,0.85596,0.00012,10.86812]
[1777941445839,40.75,80023.78,17.9,0.85595,0.00012,10.8689]
[1777941445858,40.75,80025.31,17.9,0.85613,0.00012,10.86001]
[1777941446515,40.75,80026.0,17.9,0.85621,0.00012,10.85603]
[1777941447522,40.75,80026.41,17.9,0.85625,0.00012,10.85365]
[1777941448529,40.75,80025.11,17.9,0.8561,0.00012,10.86116]
[1777941449536,40.75,80025.93,17.9,0.8562,0.00012,10.85641]
[1777941450543,40.75,80026.61,17.9,0.85628,0.00012,10.85248]
[1777941451550,40.75,80027.31,17.9,0.85642,0.00012,10.84236]
[1777941456585,40.75,80026.71,17.9,0.85635,0.00012,10.8459]
[1777941457592,40.75,80027.47,17.9,0.85644,0.00012,10.84153]
[1777941463634,40.75,80027.3,17.9,0.85642,0.00012,10.84267]
[1777941465648,40.75,80026.64,17.9,0.85634,0.00012,10.84656]
[1777941466656,40.75,80027.4,17.9,0.85642,0.00012,10.84221]
[1777941467663,40.76,80027.85,17.9,0.85648,0.00012,10.83964]
[1777941470684,40.76,80028.22,17.9,0.85652,0.00012,10.83764]
[1777941471691,40.76,80027.65,17.9,0.85645,0.00012,10.84099]
[1777941472698,40.76,80028.52,17.9,0.85655,0.00012,10.83602]
[1777941474712,40.76,80027.88,17.9,0.85647,0.00012,10.83982]
[1777941475719,40.76,80028.29,17.9,0.85652,0.00012,10.83752]
[1777941476725,40.76,80027.56,17.9,0.85643,0.00012,10.84184]
[1777941477733,40.76,80028.33,17.9,0.85652,0.00012,10.83739]
[1777941480754,40.76,80032.95,17.9,0.85705,0.00012,10.81088]
[1777941481761,40.76,80035.36,17.9,0.85733,0.00012,10.79704]
[1777941482767,40.76,80036.47,17.9,0.85746,0.00012,10.79073]
[1777941483775,40.76,80034.62,17.9,0.85724,0.00012,10.80151]
[1777941484786,40.76,80037.23,17.9,0.85754,0.00012,10.78644]
[1777941485793,40.76,80049.83,17.9,0.85899,0.00011,10.71368]
[1777941486328,40.76,80049.83,17.9,0.85899,0.00011,10.71368]
[1777941486800,40.76,80051.63,17.9,0.8592,0.00011,10.70327]
[1777941487807,40.76,80049.73,17.9,0.85898,0.00011,10.71423]
[1777941489821,40.76,80052.55,17.9,0.8593,0.00011,10.69791]
[1777941494856,40.76,80051.08,17.9,0.85914,0.00011,10.70627]
[1777941500897,40.76,80052.23,17.9,0.85927,0.00011,10.6994]
[1777941503046,40.76,80052.3,17.9,0.85928,0.00011,10.69891]
[1777941503826,40.76,80052.3,17.9,0.85928,0.00011,10.69891]
[1777941510968,40.76,80050.98,17.9,0.85914,0.00011,10.70607]
[1777941515270,40.75,80050.83,17.9,0.85919,0.00011,10.70067]
[1777941515830,40.75,80050.83,17.9,0.85919,0.00011,10.70067]
[1777941515882,40.75,80047.49,17.9,0.85881,0.00011,10.71978]
[1777941516012,40.75,80040.58,17.9,0.85802,0.00012,10.75967]
[1777941517013,40.75,80042.91,17.9,0.85829,0.00012,10.74607]
[1777941518020,40.75,80045.24,17.9,0.85856,0.00011,10.73249]
[1777941523055,40.75,80043.89,17.9,0.85841,0.00011,10.73972]
[1777941528090,40.75,80041.66,17.9,0.85817,0.00012,10.75203]
[1777941531111,40.75,80040.75,17.9,0.85807,0.00012,10.75689]
[1777941532118,40.75,80040.87,17.9,0.85809,0.00012,10.75606]
[1777941533124,40.75,80041.06,17.9,0.85811,0.00012,10.75483]
[1777941537152,40.75,80040.93,17.9,0.85811,0.00012,10.75507]
[1777941538160,40.74,80041.01,17.9,0.85812,0.00012,10.75448]
[1777941539167,40.74,80040.99,17.9,0.85812,0.00012,10.75447]
[1777941541181,40.74,80041.08,17.9,0.85813,0.00012,10.75371]
[1777941548231,40.74,80044.07,17.9,0.85849,0.00011,10.73565]
[1777941550245,40.74,80042.36,17.9,0.8583,0.00012,10.74534]
[1777941555279,40.74,80041.85,17.9,0.85825,0.00012,10.74776]
[1777941561321,40.74,80042.28,17.9,0.85831,0.00012,10.74465]
[1777941565580,40.73,80047.1,17.9,0.85888,0.00011,10.71643]
[1777941566357,40.73,80053.97,17.9,0.85966,0.00011,10.67671]
[1777941567364,40.73,80056.05,17.9,0.8599,0.00011,10.66471]
[1777941568371,40.73,80058.41,17.9,0.86017,0.00011,10.6511]
[1777941571394,40.73,80060.77,17.9,0.8605,0.00011,10.63149]
[1777941576429,40.74,80059.53,17.9,0.86036,0.00011,10.63882]
[1777941577436,40.74,80057.8,17.9,0.86016,0.00011,10.64882]
[1777941582471,40.74,80058.1,17.9,0.86019,0.00011,10.64707]
[1777941587506,40.74,80057.83,17.9,0.86016,0.00011,10.64857]
[1777941588513,40.74,80051.59,17.9,0.85945,0.00011,10.68456]
[1777941589520,40.74,80048.5,17.9,0.85909,0.00011,10.70255]
[1777941592542,40.74,80052.53,17.9,0.85955,0.00011,10.6797]
[1777941597577,40.74,80053.69,17.9,0.85966,0.00011,10.67386]
[1777941601604,40.74,80052.08,17.9,0.85947,0.00011,10.6838]
[1777941606640,40.74,80052.47,17.9,0.8595,0.00011,10.68231]
[1777941611675,40.75,80051.01,17.9,0.85931,0.00011,10.69147]
[1777941613689,40.75,80049.09,17.9,0.85909,0.00011,10.70283]
[1777941620738,40.75,80048.34,17.9,0.85899,0.00011,10.70802]
[1777941625772,40.75,80047.88,17.9,0.85893,0.00011,10.71104]
[1777941631815,40.75,80048.21,17.9,0.85904,0.00011,10.70242]
[1777941636850,40.75,80048.51,17.9,0.85908,0.00011,10.70022]
[1777941641889,40.75,80048.04,17.9,0.85904,0.00011,10.70248]
[1777941646924,40.75,80047.96,17.9,0.85904,0.00011,10.7025]
[1777941651959,40.75,80048.36,17.9,0.85908,0.00011,10.70029]
[1777941656995,40.75,80047.51,17.9,0.85897,0.00011,10.70579]
[1777941660018,40.75,80040.63,17.9,0.85818,0.00012,10.74586]
[1777941661023,40.75,80034.86,17.9,0.85751,0.00012,10.77926]
[1777941662030,40.75,80029.68,17.9,0.85691,0.00012,10.80922]
[1777941663037,40.75,80027.91,17.9,0.8567,0.00012,10.81945]
[1777941664045,40.75,80026.93,17.9,0.85659,0.00012,10.8251]
[1777941665052,40.75,80027.39,17.9,0.85664,0.00012,10.82242]
[1777941668073,40.75,80024.67,17.9,0.85633,0.00012,10.83811]
[1777941669080,40.75,80025.39,17.9,0.85641,0.00012,10.83393]
[1777941672101,40.75,80024.39,17.9,0.8563,0.00012,10.83967]
[1777941673108,40.75,80025.21,17.9,0.85639,0.00012,10.83493]
[1777941674116,40.75,80024.07,17.9,0.85626,0.00012,10.84151]
[1777941676129,40.75,80023.66,17.9,0.85621,0.00012,10.84408]
[1777941677136,40.75,80024.56,17.9,0.85631,0.00012,10.83909]
[1777941678143,40.75,80025.07,17.9,0.85636,0.00012,10.83636]
[1777941679750,40.75,80024.15,17.9,0.85625,0.00012,10.8419]
[1777941681060,40.75,80019.38,17.9,0.85569,0.00012,10.86986]
[1777941681164,40.75,80018.01,17.9,0.85553,0.00012,10.87778]
[1777941682170,40.75,80017.08,17.9,0.85542,0.00012,10.88333]
[1777941685192,40.76,80016.42,17.9,0.85533,0.00012,10.88762]
[1777941687206,40.76,80016.98,17.9,0.85539,0.00012,10.8847]
[1777941688214,40.76,80019.0,17.9,0.85562,0.00012,10.87318]
[1777941690228,40.76,80021.46,17.9,0.8559,0.00012,10.85932]
[1777941691235,40.76,80023.65,17.9,0.85622,0.00012,10.84079]
[1777941692242,40.76,80022.67,17.9,0.8561,0.00012,10.84666]
[1777941693249,40.76,80023.58,17.9,0.8562,0.00012,10.84161]
[1777941696270,40.76,80022.45,17.9,0.85606,0.00012,10.84879]
[1777941700298,40.77,80024.02,17.9,0.85622,0.00012,10.84053]
[1777941702312,40.77,80025.04,17.9,0.85633,0.00012,10.83507]
[1777941707484,40.77,80025.0,17.9,0.85631,0.00012,10.83621]
[1777941708354,40.77,80022.56,17.9,0.85602,0.00012,10.85076]
[1777941710368,40.77,80021.9,17.9,0.85593,0.00012,10.855]
[1777941711978,40.77,80021.9,17.9,0.85593,0.00012,10.855]
[1777941712031,40.77,80021.9,17.9,0.85593,0.00012,10.855]
[1777941712146,40.77,80021.9,17.9,0.85593,0.00012,10.855]
[1777941712079,40.77,80022.18,17.9,0.85596,0.00012,10.85381]
[1777941712382,40.77,80018.88,17.9,0.85557,0.00012,10.87287]
[1777941714002,40.77,80018.88,17.9,0.85557,0.00012,10.87287]
[1777941714047,40.78,80014.94,17.9,0.85511,0.00012,10.89599]
[1777941714396,40.78,80013.22,17.9,0.8549,0.00012,10.90592]
[1777941719431,40.78,80013.21,17.9,0.85489,0.00012,10.9067]
[1777941727487,40.78,80012.86,17.9,0.85482,0.00012,10.90989]
[1777941728449,40.78,80012.86,17.9,0.85482,0.00012,10.90989]
[1777941729258,40.78,80014.16,17.9,0.85497,0.00012,10.90252]
[1777941729897,40.78,80014.16,17.9,0.85497,0.00012,10.90252]
[1777941729998,40.78,80004.94,17.9,0.85389,0.00012,10.95596]
[1777941730752,40.78,80004.94,17.9,0.85389,0.00012,10.95596]
[1777941731515,40.78,80014.65,17.9,0.85502,0.00012,10.90002]
[1777941732278,40.78,80014.65,17.9,0.85502,0.00012,10.90002]
[1777941734790,40.78,80016.73,17.9,0.85526,0.00012,10.88834]
[1777941734811,40.79,80021.16,17.9,0.85577,0.00012,10.86293]
[1777941735543,40.79,80023.17,17.9,0.856,0.00012,10.85154]
[1777941736550,40.79,80024.89,17.9,0.8562,0.00012,10.84184]
[1777941741585,40.79,80025.99,17.9,0.8563,0.00012,10.83667]
[1777941742483,40.79,80025.99,17.9,0.8563,0.00012,10.83667]
[1777941742509,40.79,80025.99,17.9,0.8563,0.00012,10.83667]
[1777941745614,40.79,80031.97,17.9,0.85698,0.00012,10.8031]
[1777941746783,40.79,80031.97,17.9,0.85698,0.00012,10.8031]
[1777941751682,40.8,80033.06,17.9,0.85709,0.00012,10.79776]
[1777941752031,40.8,80033.06,17.9,0.85709,0.00012,10.79776]
[1777941752132,40.8,80031.6,17.9,0.85697,0.00012,10.80064]
[1777941752825,40.8,80031.6,17.9,0.85697,0.00012,10.80064]
[1777941752881,40.8,80025.17,17.9,0.85622,0.00012,10.83775]
[1777941758719,40.8,80024.87,17.9,0.85617,0.00012,10.84064]
[1777941763757,40.81,80025.24,17.9,0.85619,0.00012,10.83949]
[1777941765396,40.81,80026.07,17.9,0.85628,0.00012,10.83489]
[1777941765693,40.81,80026.07,17.9,0.85628,0.00012,10.83489]
[1777941773828,40.81,80025.57,17.9,0.85619,0.00012,10.83947]
[1777941779870,40.82,80026.0,17.9,0.85622,0.00012,10.83813]
[1777941780717,40.82,80026.0,17.9,0.85622,0.00012,10.83813]
[1777941780761,40.82,80026.0,17.9,0.85622,0.00012,10.83813]
[1777941780796,40.82,80026.0,17.9,0.85622,0.00012,10.83813]
[1777941786748,40.82,80025.48,17.9,0.85614,0.00012,10.84186]
[1777941792961,40.82,80026.48,17.9,0.85623,0.00012,10.83766]
[1777941796989,40.83,80031.96,17.9,0.85685,0.00012,10.80676]
[1777941797996,40.83,80033.9,17.9,0.85707,0.00012,10.79575]
[1777941799003,40.83,80031.49,17.9,0.85679,0.00012,10.80986]
[1777941804041,40.83,80031.76,17.9,0.8568,0.00012,10.80936]
[1777941810083,40.84,80031.33,17.9,0.85672,0.00012,10.81326]
[1777941815120,40.84,80030.88,17.9,0.85671,0.00012,10.81072]
[1777941815668,40.84,80030.88,17.9,0.85671,0.00012,10.81072]
[1777941816127,40.84,80026.49,17.9,0.8562,0.00012,10.83622]
[1777941817091,40.84,80026.49,17.9,0.8562,0.00012,10.83622]
[1777941817134,40.84,80023.05,17.9,0.8558,0.00012,10.85621]
[1777941818141,40.84,80025.46,17.9,0.85607,0.00012,10.84244]
[1777941818692,40.84,80025.46,17.9,0.85607,0.00012,10.84244]
[1777941819148,40.84,80027.66,17.9,0.85633,0.00012,10.8299]
[1777941820540,40.84,80029.13,17.9,0.85649,0.00012,10.82159]
[1777941821859,40.84,80028.35,17.9,0.8564,0.00012,10.82626]
[1777941821913,40.84,80028.35,17.9,0.8564,0.00012,10.82626]
[1777941822168,40.84,80026.13,17.9,0.85614,0.00012,10.83923]
[1777941824318,40.84,80025.69,17.9,0.85608,0.00012,10.84206]
[1777941827204,40.85,80022.82,17.9,0.85574,0.00012,10.85904]
[1777941829113,40.85,80022.48,17.9,0.8557,0.00012,10.86112]
[1777941829730,40.85,80022.98,17.9,0.85575,0.00012,10.85836]
[1777941834253,40.85,80025.84,17.9,0.85607,0.00012,10.8425]
[1777941839288,40.85,80025.4,17.9,0.85601,0.00012,10.84577]
[1777941844323,40.85,80025.28,17.9,0.85598,0.00012,10.84718]
[1777941849358,40.86,80025.32,17.9,0.85597,0.00012,10.84766]
[1777941851524,40.86,80025.36,17.9,0.85597,0.00012,10.84757]
[1777941852379,40.86,80033.01,17.9,0.85685,0.00012,10.80377]
[1777941853385,40.86,80035.27,17.9,0.85711,0.00012,10.79095]
[1777941858421,40.86,80035.27,17.9,0.85711,0.00012,10.79099]
[1777941863456,40.86,80036.18,17.9,0.8572,0.00012,10.78643]
[1777941868491,40.87,80035.57,17.9,0.85711,0.00012,10.79101]
[1777941874533,40.87,80034.53,17.9,0.85703,0.00012,10.79215]
[1777941879567,40.87,80033.99,17.9,0.85695,0.00012,10.79627]
[1777941884603,40.88,80034.05,17.9,0.85694,0.00012,10.7969]
[1777941890886,40.88,80034.05,17.9,0.85694,0.00012,10.7969]
[1777941891886,40.88,80034.05,17.9,0.85691,0.00012,10.79807]
[1777941891933,40.88,80034.05,17.9,0.85691,0.00012,10.79826]
[1777941892659,40.88,80034.44,17.9,0.85695,0.00012,10.79621]
[1777941894673,40.88,80034.72,17.9,0.85697,0.00012,10.79498]
[1777941897080,40.88,80039.54,17.9,0.85752,0.00012,10.76763]
[1777941897699,40.88,80061.8,17.9,0.86008,0.00011,10.63938]
[1777941898706,40.88,80070.09,17.9,0.86102,0.00011,10.59172]
[1777941899713,40.88,80072.94,17.9,0.86134,0.00011,10.57541]
[1777941900462,40.88,80072.94,17.9,0.86134,0.00011,10.57541]
[1777941900667,40.88,80072.94,17.9,0.86134,0.00011,10.57541]
[1777941900720,40.88,80077.22,17.9,0.86182,0.00011,10.55091]
[1777941901708,40.88,80077.22,17.9,0.86182,0.00011,10.55091]
[1777941901727,40.88,80085.02,17.9,0.8627,0.00011,10.50625]
[1777941904525,40.89,80085.97,17.9,0.8628,0.00011,10.50115]
[1777941906356,40.89,80085.57,17.9,0.86275,0.00011,10.5038]
[1777941906775,40.89,80085.57,17.9,0.86275,0.00011,10.5038]
[1777941907036,40.89,80085.57,17.9,0.86275,0.00011,10.5038]
[1777941907189,40.89,80085.57,17.9,0.86275,0.00011,10.5038]
[1777941907286,40.89,80077.35,17.9,0.86181,0.00011,10.55129]
[1777941907769,40.89,80059.08,17.9,0.85974,0.00011,10.65626]
[1777941909140,40.89,80057.11,17.9,0.85951,0.00011,10.66777]
[1777941909783,40.89,80050.08,17.9,0.85871,0.00011,10.70836]
[1777941915300,40.89,80048.87,17.9,0.85856,0.00011,10.71573]
[1777941920643,40.89,80047.99,17.9,0.85845,0.00011,10.72136]
[1777941921867,40.89,80049.91,17.9,0.85866,0.00011,10.71055]
[1777941924888,40.89,80053.34,17.9,0.85905,0.00011,10.69122]
[1777941930930,40.9,80052.81,17.9,0.85897,0.00011,10.69509]
[1777941935966,40.9,80052.89,17.9,0.85905,0.00011,10.68852]
[1777941941001,40.9,80048.74,17.9,0.85858,0.00011,10.71211]
[1777941946036,40.9,80051.01,17.9,0.85883,0.00011,10.69933]
[1777941950064,40.9,80052.85,17.9,0.85903,0.00011,10.68932]
[1777941951071,40.9,80056.67,17.9,0.85946,0.00011,10.6675]
[1777941954257,40.9,80056.84,17.9,0.85948,0.00011,10.66687]
[1777941954579,40.9,80056.7,17.9,0.85945,0.00011,10.66805]
[1777941956106,40.9,80058.66,17.9,0.85968,0.00011,10.65674]
[1777941957113,40.9,80062.71,17.9,0.86014,0.00011,10.63342]
[1777941958120,40.9,80067.41,17.9,0.86067,0.00011,10.60639]
[1777941960134,40.9,80064.74,17.9,0.86037,0.00011,10.62177]
[1777941960649,40.9,80064.74,17.9,0.86037,0.00011,10.62177]
[1777941961141,40.9,80063.1,17.9,0.86018,0.00011,10.63122]
[1777941962581,40.9,80062.7,17.9,0.86014,0.00011,10.63353]
[1777941963155,40.9,80065.89,17.9,0.8605,0.00011,10.61521]
[1777941964162,40.9,80071.0,17.9,0.86108,0.00011,10.58586]
[1777941965169,40.9,80075.21,17.9,0.86155,0.00011,10.56171]
[1777941966546,40.9,80073.84,17.9,0.8614,0.00011,10.56964]
[1777941966585,40.9,80073.84,17.9,0.8614,0.00011,10.56964]
[1777941972218,40.9,80078.14,17.9,0.8619,0.00011,10.54424]
[1777941972543,40.9,80078.14,17.9,0.8619,0.00011,10.54424]
[1777941973227,40.9,80079.9,17.9,0.8621,0.00011,10.53402]
[1777941976249,40.9,80078.36,17.9,0.86193,0.00011,10.54276]
[1777941976840,40.9,80078.36,17.9,0.86193,0.00011,10.54276]
[1777941977256,40.9,80073.27,17.9,0.86135,0.00011,10.5719]
[1777941978263,40.9,80070.03,17.9,0.86099,0.00011,10.59038]
[1777941978665,40.9,80070.03,17.9,0.86099,0.00011,10.59038]
[1777941980583,40.9,80069.77,17.9,0.86097,0.00011,10.59158]
[1777941987406,40.89,80069.56,17.9,0.86096,0.00011,10.59209]
[1777941997396,40.9,80070.42,17.9,0.8611,0.00011,10.58207]
[1777942002431,40.9,80070.69,17.9,0.86112,0.00011,10.58097]
[1777942006339,40.9,80070.69,17.9,0.86111,0.00011,10.58126]
[1777942009480,40.9,80068.71,17.9,0.86088,0.00011,10.593]
[1777942016529,40.9,80069.24,17.9,0.86093,0.00011,10.59055]
[1777942017537,40.9,80067.49,17.9,0.86073,0.00011,10.60069]
[1777942018544,40.9,80064.27,17.9,0.86036,0.00011,10.61926]
[1777942022624,40.9,80065.46,17.9,0.8605,0.00011,10.61256]
[1777942028727,40.91,80066.09,17.9,0.86056,0.00011,10.60932]
[1777942034656,40.91,80066.26,17.9,0.86057,0.00011,10.6088]
[1777942037271,40.91,80066.22,17.9,0.86056,0.00011,10.6091]
[1777942040576,40.91,80066.33,17.9,0.86057,0.00011,10.60874]
[1777942048062,40.91,80066.26,17.9,0.86056,0.00011,10.60949]
[1777942048580,40.91,80066.26,17.9,0.86055,0.00011,10.6097]
[1777942053491,40.91,80066.26,17.9,0.86055,0.00011,10.60977]
[1777942056579,40.91,80066.3,17.9,0.86061,0.00011,10.6038]
[1777942056810,40.91,80063.54,17.9,0.86029,0.00011,10.61988]
[1777942058018,40.91,80060.71,17.9,0.85997,0.00011,10.63618]
[1777942058659,40.91,80060.71,17.9,0.85997,0.00011,10.63618]
[1777942060580,40.91,80061.01,17.9,0.86,0.00011,10.63452]
[1777942065873,40.91,80060.98,17.9,0.86,0.00011,10.63487]
[1777942070908,40.91,80061.59,17.9,0.86006,0.00011,10.63149]
[1777942072345,40.91,80061.59,17.9,0.86006,0.00011,10.63149]
[1777942072658,40.91,80062.65,17.9,0.86018,0.00011,10.62546]
[1777942072922,40.91,80072.51,17.9,0.8613,0.00011,10.56885]
[1777942073929,40.91,80075.76,17.9,0.86167,0.00011,10.55032]
[1777942076093,40.91,80076.63,17.9,0.86177,0.00011,10.54526]
[1777942081985,40.91,80078.52,17.9,0.86199,0.00011,10.53397]
[1777942087020,40.92,80078.03,17.9,0.86192,0.00011,10.5376]
[1777942089492,40.92,80077.86,17.9,0.86189,0.00011,10.53874]
[1777942089542,40.92,80078.11,17.9,0.86192,0.00011,10.53747]
[1777942090041,40.92,80080.77,17.9,0.86222,0.00011,10.52238]
[1777942091049,40.92,80086.42,17.9,0.86285,0.00011,10.48995]
[1777942096082,40.92,80084.61,17.9,0.86265,0.00011,10.50036]
[1777942101354,40.92,80084.81,17.9,0.86267,0.00011,10.49914]
[1777942101365,40.92,80084.81,17.9,0.86267,0.00011,10.49914]
[1777942101406,40.92,80085.16,17.9,0.86271,0.00011,10.49712]
[1777942102126,40.92,80092.27,17.9,0.86351,0.00011,10.45635]
[1777942107190,40.92,80092.79,17.9,0.86356,0.00011,10.45359]
[1777942112225,40.92,80093.9,17.9,0.86375,0.00011,10.44134]
[1777942114238,40.92,80097.01,17.9,0.86409,0.00011,10.42363]
[1777942119274,40.92,80094.32,17.9,0.86378,0.00011,10.43943]
[1777942124309,40.92,80093.99,17.9,0.86374,0.00011,10.44158]
[1777942129345,40.92,80095.33,17.9,0.86389,0.00011,10.43419]
[1777942131359,40.92,80091.79,17.9,0.86349,0.00011,10.45459]
[1777942133065,40.92,80092.28,17.9,0.86354,0.00011,10.45184]
[1777942133199,40.92,80092.28,17.9,0.86354,0.00011,10.45184]
[1777942133264,40.92,80092.28,17.9,0.86354,0.00011,10.45184]
[1777942133373,40.92,80083.02,17.9,0.8625,0.00011,10.50495]
[1777942133844,40.92,80083.02,17.9,0.8625,0.00011,10.50495]
[1777942134380,40.92,80073.97,17.9,0.86148,0.00011,10.5569]
[1777942134823,40.92,80073.97,17.9,0.86148,0.00011,10.5569]
[1777942134881,40.92,80073.97,17.9,0.86148,0.00011,10.5569]
[1777942135387,40.92,80059.07,17.9,0.85979,0.00011,10.6424]
[1777942136152,40.92,80059.07,17.9,0.85979,0.00011,10.6424]
[1777942136397,40.92,80054.58,17.9,0.85928,0.00011,10.6683]
[1777942137403,40.92,80054.54,17.9,0.85927,0.00011,10.66853]
[1777942142438,40.92,80055.32,17.9,0.85937,0.00011,10.66382]
[1777942143445,40.92,80051.05,17.9,0.85888,0.00011,10.68831]
[1777942144260,40.92,80051.05,17.9,0.85888,0.00011,10.68831]
[1777942144289,40.92,80051.05,17.9,0.85888,0.00011,10.68831]
[1777942144452,40.92,80045.27,17.9,0.85822,0.00011,10.72148]
[1777942145459,40.92,80040.19,17.9,0.85764,0.00012,10.75049]
[1777942146466,40.92,80038.95,17.9,0.85749,0.00012,10.75768]
[1777942147473,40.92,80038.18,17.9,0.8574,0.00012,10.76216]
[1777942149487,40.92,80036.81,17.9,0.85724,0.00012,10.77014]
[1777942150494,40.92,80036.52,17.9,0.85721,0.00012,10.77163]
[1777942151501,40.92,80036.73,17.9,0.85724,0.00012,10.77024]
[1777942155529,40.92,80036.55,17.9,0.85723,0.00012,10.77085]
[1777942157542,40.92,80036.21,17.9,0.85719,0.00012,10.77293]
[1777942158550,40.92,80030.37,17.9,0.85651,0.00012,10.80659]
[1777942159557,40.92,80028.66,17.9,0.85631,0.00012,10.81644]
[1777942160564,40.92,80030.12,17.9,0.85648,0.00012,10.80805]
[1777942162578,40.92,80029.76,17.9,0.85644,0.00012,10.80997]
[1777942165599,40.92,80029.13,17.9,0.85637,0.00012,10.81348]
[1777942168620,40.92,80029.64,17.9,0.85643,0.00012,10.81062]
[1777942170634,40.92,80030.05,17.9,0.85647,0.00012,10.80833]
[1777942171641,40.92,80029.17,17.9,0.85643,0.00012,10.80735]
[1777942173655,40.92,80029.78,17.9,0.8565,0.00012,10.80392]
[1777942174662,40.92,80029.31,17.9,0.85645,0.00012,10.80667]
[1777942179697,40.92,80029.34,17.9,0.85645,0.00012,10.80674]
[1777942182717,40.92,80029.72,17.9,0.85649,0.00012,10.80471]
[1777942186746,40.92,80029.17,17.9,0.85642,0.00012,10.80811]
[1777942187753,40.92,80029.59,17.9,0.85647,0.00012,10.80575]
[1777942191780,40.92,80030.21,17.9,0.85653,0.00012,10.8024]
[1777942192787,40.92,80032.02,17.9,0.85674,0.00012,10.79204]
[1777942193795,40.92,80032.46,17.9,0.85679,0.00012,10.78957]
[1777942195809,40.92,80032.12,17.9,0.85675,0.00012,10.79165]
[1777942196815,40.92,80032.42,17.9,0.85678,0.00012,10.78998]
[1777942199837,40.92,80036.08,17.9,0.85721,0.00012,10.7689]
[1777942200844,40.92,80039.47,17.9,0.8576,0.00012,10.74929]
[1777942201851,40.92,80039.95,17.9,0.85766,0.00012,10.74644]
[1777942202858,40.92,80039.74,17.9,0.85764,0.00012,10.74757]
[1777942203865,40.92,80039.47,17.9,0.85761,0.00012,10.74904]
[1777942204810,40.92,80039.47,17.9,0.85761,0.00012,10.74904]
[1777942204930,40.92,80039.47,17.9,0.85761,0.00012,10.74904]
[1777942205018,40.92,80038.65,17.9,0.85751,0.00012,10.75367]
[1777942205809,40.92,80038.65,17.9,0.85751,0.00012,10.75367]
[1777942205830,40.92,80038.65,17.9,0.85751,0.00012,10.75367]
[1777942205880,40.92,80038.59,17.9,0.85751,0.00012,10.75388]
[1777942207548,40.92,80039.03,17.9,0.85756,0.00012,10.75145]
[1777942207919,40.92,80048.28,17.9,0.85862,0.00011,10.69814]
[1777942209518,40.92,80048.28,17.9,0.85862,0.00011,10.69814]
[1777942209607,40.92,80051.29,17.9,0.85897,0.00011,10.68075]
[1777942212628,40.92,80054.66,17.9,0.85936,0.00011,10.66128]
[1777942213206,40.92,80054.66,17.9,0.85936,0.00011,10.66128]
[1777942213225,40.92,80054.66,17.9,0.85936,0.00011,10.66128]
[1777942213531,40.92,80054.66,17.9,0.85936,0.00011,10.66128]
[1777942213620,40.92,80054.66,17.9,0.85936,0.00011,10.66128]
[1777942213605,40.92,80058.62,17.9,0.85981,0.00011,10.63854]
[1777942213828,40.92,80058.62,17.9,0.85981,0.00011,10.63854]
[1777942214072,40.92,80058.62,17.9,0.85981,0.00011,10.63854]
[1777942214135,40.92,80068.9,17.9,0.86098,0.00011,10.57931]
[1777942215095,40.92,80068.9,17.9,0.86098,0.00011,10.57931]
[1777942215555,40.92,80068.9,17.9,0.86098,0.00011,10.57931]
[1777942215656,40.92,80073.2,17.9,0.86147,0.00011,10.55442]
[1777942216604,40.92,80073.2,17.9,0.86147,0.00011,10.55442]
[1777942216679,40.92,80072.86,17.9,0.86144,0.00011,10.55627]
[1777942218971,40.92,80078.85,17.9,0.86211,0.00011,10.52214]
[1777942219978,40.92,80084.65,17.9,0.86276,0.00011,10.48883]
[1777942220877,40.92,80084.65,17.9,0.86276,0.00011,10.48883]
[1777942220928,40.92,80084.65,17.9,0.86276,0.00011,10.48883]
[1777942222590,40.92,80086.23,17.9,0.86294,0.00011,10.47976]
[1777942227083,40.92,80085.47,17.9,0.86285,0.00011,10.48408]
[1777942227570,40.92,80085.47,17.9,0.86285,0.00011,10.48408]
[1777942228033,40.92,80081.57,17.9,0.86242,0.00011,10.50642]
[1777942229164,40.92,80084.6,17.9,0.86276,0.00011,10.48901]
[1777942235083,40.92,80083.73,17.9,0.86273,0.00011,10.48782]
[1777942236089,40.92,80085.51,17.9,0.86293,0.00011,10.47759]
[1777942240118,40.92,80083.7,17.9,0.86272,0.00011,10.48788]
[1777942244146,40.92,80081.27,17.9,0.86245,0.00011,10.50169]
[1777942246160,40.92,80083.02,17.9,0.86265,0.00011,10.49157]
[1777942251195,40.92,80081.99,17.9,0.86254,0.00011,10.49728]
[1777942256230,40.92,80082.16,17.9,0.86256,0.00011,10.49609]
[1777942261265,40.92,80082.34,17.9,0.86259,0.00011,10.49485]
[1777942266610,40.92,80082.48,17.9,0.86261,0.00011,10.49388]
[1777942267518,40.92,80091.35,17.9,0.8636,0.00011,10.44296]
[1777942268314,40.92,80094.12,17.9,0.86391,0.00011,10.42712]
[1777942271335,40.92,80095.81,17.9,0.8641,0.00011,10.41761]
[1777942272342,40.92,80098.67,17.9,0.86442,0.00011,10.40106]
[1777942275363,40.91,80100.87,17.9,0.86467,0.00011,10.38803]
[1777942276190,40.91,80100.87,17.9,0.86467,0.00011,10.38803]
[1777942276370,40.91,80101.9,17.9,0.86479,0.00011,10.382]
[1777942278584,40.91,80102.33,17.9,0.86484,0.00011,10.37942]
[1777942281297,40.91,80101.75,17.9,0.86478,0.00011,10.38241]
[1777942281405,40.91,80098.57,17.9,0.86443,0.00011,10.4005]
[1777942282411,40.91,80097.6,17.9,0.86432,0.00011,10.40591]
[1777942283419,40.91,80098.17,17.9,0.86439,0.00011,10.4025]
[1777942284426,40.91,80097.59,17.9,0.86433,0.00011,10.40568]
[1777942285433,40.91,80098.14,17.9,0.86439,0.00011,10.40262]
[1777942286440,40.91,80100.09,17.9,0.8646,0.00011,10.39153]
[1777942288454,40.91,80100.57,17.9,0.86466,0.00011,10.38852]
[1777942289461,40.91,80099.86,17.9,0.86459,0.00011,10.39247]
[1777942290469,40.91,80100.57,17.9,0.86467,0.00011,10.38828]
[1777942291476,40.91,80102.2,17.9,0.86491,0.00011,10.37275]
[1777942295559,40.91,80102.31,17.9,0.86493,0.00011,10.37182]
[1777942295643,40.91,80104.7,17.9,0.8652,0.00011,10.35804]
[1777942295975,40.91,80104.7,17.9,0.8652,0.00011,10.35804]
[1777942296088,40.91,80104.7,17.9,0.8652,0.00011,10.35804]
[1777942296327,40.91,80104.7,17.9,0.8652,0.00011,10.35804]
[1777942296512,40.91,80109.5,17.9,0.86573,0.00011,10.33048]
[1777942297725,40.91,80113.03,17.9,0.86612,0.00011,10.31017]
[1777942298525,40.91,80115.79,17.9,0.86643,0.00011,10.29439]
[1777942299532,40.91,80115.3,17.9,0.86638,0.00011,10.29719]
[1777942300539,40.91,80114.8,17.9,0.86632,0.00011,10.30006]
[1777942305574,40.91,80114.97,17.9,0.86633,0.00011,10.29938]
[1777942309150,40.91,80115.08,17.9,0.86633,0.00011,10.29949]
[1777942309253,40.91,80115.08,17.9,0.86633,0.00011,10.29949]
[1777942309608,40.91,80116.29,17.9,0.86646,0.00011,10.29282]
[1777942310374,40.91,80116.29,17.9,0.86646,0.00011,10.29282]
[1777942310615,40.91,80118.99,17.9,0.86675,0.00011,10.27763]
[1777942311622,40.91,80120.05,17.9,0.86686,0.00011,10.27211]
[1777942312628,40.91,80120.21,17.9,0.86687,0.00011,10.27149]
[1777942313636,40.92,80120.55,17.9,0.8669,0.00011,10.26983]
[1777942315650,40.92,80119.33,17.9,0.86676,0.00011,10.27739]
[1777942316657,40.92,80119.69,17.9,0.86679,0.00011,10.27561]
[1777942317664,40.92,80120.1,17.9,0.86683,0.00011,10.27355]
[1777942318671,40.92,80120.99,17.9,0.86693,0.00011,10.26875]
[1777942319678,40.92,80120.57,17.9,0.86687,0.00011,10.27145]
[1777942321691,40.92,80120.69,17.9,0.86688,0.00011,10.27134]
[1777942322699,40.92,80122.45,17.9,0.86706,0.00011,10.26158]
[1777942323706,40.92,80139.95,17.9,0.86898,0.00011,10.16176]
[1777942324714,40.93,80143.17,17.9,0.86932,0.00011,10.1436]
[1777942325721,40.93,80145.91,17.9,0.86962,0.00011,10.12821]
[1777942327941,40.93,80145.04,17.9,0.86951,0.00011,10.1339]
[1777942329749,40.93,80137.47,17.9,0.86867,0.00011,10.17776]
[1777942331763,40.93,80135.51,17.9,0.86845,0.00011,10.18953]
[1777942333913,40.93,80136.61,17.9,0.86856,0.00011,10.1838]
[1777942336798,40.94,80139.98,17.9,0.8689,0.00011,10.16583]
[1777942339924,40.94,80140.41,17.9,0.86893,0.00011,10.16424]
[1777942348882,40.96,80142.53,17.9,0.86908,0.00011,10.15651]
[1777942350784,40.96,80142.53,17.9,0.86908,0.00011,10.15651]
[1777942350896,40.96,80133.1,17.9,0.86804,0.00011,10.21114]
[1777942351903,40.96,80135.01,17.9,0.8683,0.00011,10.19454]
[1777942356937,40.97,80135.44,17.9,0.86831,0.00011,10.19405]
[1777942357945,40.97,80132.7,17.9,0.868,0.00011,10.21006]
[1777942362776,40.97,80133.66,17.9,0.86809,0.00011,10.20571]
[1777942368846,40.98,80135.16,17.9,0.86821,0.00011,10.19948]
[1777942374057,40.99,80135.1,17.9,0.86815,0.00011,10.20251]
[1777942379092,40.99,80135.02,17.9,0.86811,0.00011,10.20463]
[1777942381106,40.99,80136.62,17.9,0.86828,0.00011,10.19582]
[1777942382617,40.99,80136.62,17.9,0.86828,0.00011,10.19582]
[1777942388051,41.0,80136.64,17.9,0.86827,0.00011,10.19647]
[1777942393895,41.0,80135.77,17.9,0.86815,0.00011,10.20255]
[1777942397217,41.01,80140.19,17.9,0.8686,0.00011,10.17924]
[1777942399232,41.01,80142.19,17.9,0.8688,0.00011,10.16867]
[1777942400239,41.01,80144.88,17.9,0.86909,0.00011,10.15331]
[1777942403260,41.01,80147.95,17.9,0.86942,0.00011,10.13601]
[1777942408295,41.01,80149.19,17.9,0.86956,0.00011,10.12893]
[1777942409302,41.01,80153.12,17.9,0.86998,0.00011,10.1066]
[1777942411316,41.01,80154.95,17.9,0.87024,0.00011,10.09023]
[1777942412978,41.01,80154.81,17.9,0.87023,0.00011,10.09109]
[1777942413129,41.01,80154.81,17.9,0.87023,0.00011,10.09109]
[1777942413330,41.01,80160.34,17.9,0.87082,0.00011,10.05974]
[1777942414337,41.01,80163.18,17.9,0.87112,0.00011,10.04373]
[1777942414937,41.01,80163.18,17.9,0.87112,0.00011,10.04373]
[1777942416645,41.01,80164.01,17.9,0.87121,0.00011,10.03916]
[1777942416720,41.01,80164.01,17.9,0.87121,0.00011,10.03916]
[1777942418364,41.01,80166.34,17.9,0.87145,0.00011,10.02638]
[1777942420580,41.01,80166.11,17.9,0.87142,0.00011,10.02785]
[1777942420664,41.01,80166.11,17.9,0.87142,0.00011,10.02785]
[1777942420763,41.01,80166.11,17.9,0.87142,0.00011,10.02817]
[1777942421210,41.01,80166.11,17.9,0.87142,0.00011,10.02817]
[1777942421727,41.01,80162.69,17.9,0.87105,0.00011,10.04758]
[1777942422221,41.01,80162.69,17.9,0.87105,0.00011,10.04758]
[1777942422559,41.01,80162.69,17.9,0.87105,0.00011,10.04758]
[1777942422565,41.01,80162.69,17.9,0.87105,0.00011,10.04758]
[1777942422630,41.01,80159.36,17.9,0.87069,0.00011,10.06662]
[1777942423400,41.01,80153.69,17.9,0.87008,0.00011,10.09894]
[1777942425414,41.01,80151.66,17.9,0.86986,0.00011,10.11059]
[1777942427166,41.02,80151.56,17.9,0.86984,0.00011,10.11121]
[1777942428435,41.02,80148.4,17.9,0.8695,0.00011,10.12928]
[1777942431087,41.02,80148.93,17.9,0.86956,0.00011,10.12634]
[1777942431328,41.02,80148.93,17.9,0.86956,0.00011,10.12634]
[1777942431818,41.02,80148.93,17.9,0.86956,0.00011,10.12634]
[1777942431864,41.02,80137.09,17.9,0.86826,0.00011,10.19419]
[1777942432604,41.02,80137.09,17.9,0.86826,0.00011,10.19419]
[1777942432646,41.02,80126.16,17.9,0.86707,0.00011,10.25645]
[1777942433825,41.02,80121.51,17.9,0.86654,0.00011,10.28358]
[1777942434481,41.02,80122.08,17.9,0.86661,0.00011,10.28033]
[1777942435816,41.02,80122.08,17.9,0.86661,0.00011,10.28033]
[1777942435901,41.02,80122.08,17.9,0.86661,0.00011,10.28033]
[1777942435834,41.02,80149.3,17.9,0.86957,0.00011,10.12564]
[1777942436611,41.02,80149.3,17.9,0.86957,0.00011,10.12564]
[1777942436667,41.02,80169.69,17.9,0.87176,0.00011,10.01013]
[1777942437506,41.02,80172.38,17.9,0.87204,0.00011,9.99508]
[1777942439125,41.02,80172.11,17.9,0.87201,0.00011,9.99683]
[1777942439870,41.02,80172.11,17.9,0.87201,0.00011,9.99683]
[1777942441310,41.02,80171.94,17.9,0.87198,0.00011,9.99821]
[1777942441536,41.02,80165.24,17.9,0.87126,0.00011,10.03642]
[1777942442729,41.03,80159.41,17.9,0.87063,0.00011,10.06988]
[1777942443344,41.03,80159.41,17.9,0.87063,0.00011,10.06988]
[1777942444019,41.03,80158.87,17.9,0.87057,0.00011,10.07327]
[1777942444122,41.03,80158.87,17.9,0.87057,0.00011,10.07327]
[1777942449592,41.03,80158.51,17.9,0.8705,0.00011,10.07692]
[1777942450060,41.03,80158.51,17.9,0.8705,0.00011,10.07692]
[1777942455634,41.03,80158.53,17.9,0.87049,0.00011,10.07726]
[1777942460678,41.03,80159.14,17.9,0.87055,0.00011,10.07419]
[1777942462179,41.04,80158.95,17.9,0.87053,0.00011,10.07535]
[1777942465169,41.04,80158.92,17.9,0.87052,0.00011,10.0756]
[1777942465714,41.04,80152.44,17.9,0.86982,0.00011,10.11264]
[1777942467728,41.04,80158.65,17.9,0.87048,0.00011,10.07793]
[1777942468301,41.04,80158.65,17.9,0.87048,0.00011,10.07793]
[1777942468735,41.04,80163.25,17.9,0.87097,0.00011,10.05207]
[1777942470749,41.04,80162.07,17.9,0.87083,0.00011,10.05919]
[1777942475784,41.04,80162.69,17.9,0.87095,0.00011,10.05059]
[1777942479450,41.05,80162.89,17.9,0.87094,0.00011,10.05078]
[1777942480012,41.05,80163.59,17.9,0.87102,0.00011,10.04681]
[1777942485153,41.05,80162.87,17.9,0.8709,0.00011,10.05286]
[1777942490890,41.06,80161.32,17.9,0.87071,0.00011,10.06323]
[1777942491415,41.06,80161.57,17.9,0.87073,0.00011,10.06211]
[1777942491896,41.06,80154.03,17.9,0.86991,0.00011,10.1052]
[1777942494917,41.07,80151.32,17.9,0.86959,0.00011,10.12203]
[1777942501966,41.08,80152.35,17.9,0.86964,0.00011,10.11946]
[1777942504654,41.08,80152.23,17.9,0.86962,0.00011,10.12062]
[1777942504687,41.08,80154.1,17.9,0.86981,0.00011,10.11048]
[1777942505892,41.08,80154.1,17.9,0.86981,0.00011,10.11048]
[1777942511029,41.09,80154.75,17.9,0.86982,0.00011,10.11028]
[1777942512036,41.09,80152.52,17.9,0.86957,0.00011,10.12343]
[1777942517071,41.1,80151.48,17.9,0.86941,0.00011,10.13168]
[1777942518062,41.1,80151.48,17.9,0.86941,0.00011,10.13168]
[1777942519084,41.1,80141.17,17.9,0.86828,0.00011,10.19116]
[1777942520092,41.1,80138.96,17.9,0.86803,0.00011,10.2041]
[1777942521515,41.1,80138.96,17.9,0.86803,0.00011,10.2041]
[1777942522852,41.11,80138.63,17.9,0.86799,0.00011,10.20634]
[1777942523295,41.11,80138.41,17.9,0.86795,0.00011,10.2083]
[1777942523306,41.11,80138.41,17.9,0.86795,0.00011,10.2083]
[1777942523330,41.11,80134.78,17.9,0.86755,0.00011,10.22893]
[1777942524523,41.11,80131.17,17.9,0.86715,0.00011,10.24978]
[1777942527716,41.11,80131.78,17.9,0.86721,0.00011,10.24692]
[1777942527793,41.11,80129.6,17.9,0.86696,0.00011,10.25962]
[1777942530124,41.11,80129.91,17.9,0.86699,0.00011,10.25843]
[1777942531372,41.12,80129.74,17.9,0.86696,0.00011,10.25969]
[1777942537211,41.12,80131.67,17.9,0.86719,0.00011,10.2448]
[1777942542246,41.13,80127.01,17.9,0.86666,0.00011,10.27285]
[1777942545863,41.13,80125.67,17.9,0.8665,0.00011,10.28101]
[1777942545893,41.13,80127.6,17.9,0.8667,0.00011,10.27059]
[1777942553472,41.13,80128.11,17.9,0.86674,0.00011,10.26856]
[1777942559581,41.14,80128.28,17.9,0.86671,0.00011,10.27025]
[1777942560556,41.14,80128.07,17.9,0.86668,0.00011,10.27175]
[1777942562961,41.15,80127.18,17.9,0.86657,0.00011,10.27741]
[1777942568428,41.15,80125.77,17.9,0.86638,0.00011,10.28745]
[1777942573463,41.16,80126.21,17.9,0.8664,0.00011,10.28638]
[1777942579784,41.16,80126.25,17.9,0.86639,0.00011,10.28701]
[1777942588568,41.17,80124.76,17.9,0.86616,0.00011,10.29885]
[1777942589575,41.17,80121.86,17.9,0.86583,0.00011,10.31559]
[1777942590583,41.17,80121.12,17.9,0.86575,0.00011,10.32003]
[1777942593603,41.18,80120.93,17.9,0.86578,0.00011,10.31572]
[1777942595618,41.18,80119.31,17.9,0.86559,0.00011,10.32538]
[1777942599645,41.18,80119.8,17.9,0.86563,0.00011,10.32342]
[1777942601801,41.18,80119.79,17.9,0.86562,0.00011,10.32369]
[1777942601902,41.18,80119.63,17.9,0.8656,0.00011,10.32481]
[1777942611729,41.19,80119.85,17.9,0.86559,0.00011,10.32562]
[1777942613744,41.19,80119.67,17.9,0.86556,0.00011,10.32705]
[1777942614751,41.19,80118.83,17.9,0.86546,0.00011,10.33202]
[1777942616765,41.19,80119.28,17.9,0.86551,0.00011,10.32986]
[1777942618779,41.19,80119.03,17.9,0.86547,0.00011,10.33167]
[1777942620793,41.19,80119.28,17.9,0.86549,0.00011,10.33065]
[1777942621108,41.19,80119.28,17.9,0.86549,0.00011,10.33065]
[1777942621606,41.19,80119.28,17.9,0.86549,0.00011,10.33065]
[1777942621800,41.19,80126.39,17.9,0.86627,0.00011,10.29045]
[1777942622807,41.2,80128.18,17.9,0.86646,0.00011,10.28049]
[1777942627842,41.2,80126.34,17.9,0.86624,0.00011,10.29222]
[1777942630842,41.2,80127.09,17.9,0.86631,0.00011,10.28845]
[1777942630863,41.2,80130.41,17.9,0.86667,0.00011,10.26985]
[1777942631880,41.2,80130.41,17.9,0.86667,0.00011,10.26985]
[1777942631889,41.2,80137.04,17.9,0.86739,0.00011,10.23248]
[1777942634891,41.2,80137.36,17.9,0.86742,0.00011,10.23084]
[1777942636456,41.2,80137.53,17.9,0.86744,0.00011,10.22995]
[1777942640951,41.2,80137.39,17.9,0.86742,0.00011,10.23098]
[1777942640960,41.2,80139.25,17.9,0.86762,0.00011,10.22048]
[1777942641621,41.2,80139.25,17.9,0.86762,0.00011,10.22048]
[1777942641940,41.2,80145.15,17.9,0.86826,0.00011,10.18708]
[1777942646975,41.21,80146.2,17.9,0.86836,0.00011,10.18162]
[1777942649996,41.21,80148.33,17.9,0.86859,0.00011,10.16974]
[1777942655031,41.21,80148.45,17.9,0.86866,0.00011,10.16358]
[1777942656797,41.21,80148.5,17.9,0.86866,0.00011,10.16339]
[1777942657045,41.21,80150.68,17.9,0.86889,0.00011,10.15113]
[1777942660647,41.21,80151.26,17.9,0.86895,0.00011,10.14815]
[1777942661808,41.21,80151.47,17.9,0.86897,0.00011,10.14706]
[1777942667117,41.21,80151.64,17.9,0.86898,0.00011,10.14668]
[1777942667945,41.21,80151.64,17.9,0.86898,0.00011,10.14668]
[1777942670136,41.21,80153.3,17.9,0.86915,0.00011,10.13755]
[1777942675171,41.22,80153.71,17.9,0.86919,0.00011,10.13574]
[1777942678900,41.22,80153.71,17.9,0.86919,0.00011,10.13574]
[1777942681213,41.22,80151.21,17.9,0.86891,0.00011,10.15049]
[1777942686248,41.22,80151.19,17.9,0.8689,0.00011,10.15102]
[1777942691008,41.22,80151.22,17.9,0.8689,0.00011,10.15112]
[1777942697010,41.22,80152.21,17.9,0.86899,0.00011,10.14607]
[1777942702360,41.22,80152.57,17.9,0.86902,0.00011,10.1448]
[1777942703190,41.22,80152.57,17.9,0.86902,0.00011,10.1448]
[1777942703367,41.23,80145.29,17.9,0.86822,0.00011,10.18636]
[1777942704374,41.23,80143.18,17.9,0.86799,0.00011,10.1986]
[1777942706388,41.23,80146.12,17.9,0.8683,0.00011,10.1825]
[1777942711423,41.23,80145.58,17.9,0.86827,0.00011,10.18096]
[1777942714322,41.23,80145.96,17.9,0.8683,0.00011,10.1794]
[1777942719361,41.24,80145.36,17.9,0.86821,0.00011,10.18434]
[1777942724514,41.25,80146.95,17.9,0.86835,0.00011,10.17718]
[1777942725466,41.25,80146.95,17.9,0.86835,0.00011,10.17718]
[1777942728542,41.25,80148.71,17.9,0.86851,0.00011,10.16848]
[1777942733577,41.26,80149.5,17.9,0.86857,0.00011,10.16569]
[1777942738612,41.26,80149.71,17.9,0.86856,0.00011,10.16617]
[1777942743647,41.27,80149.39,17.9,0.86849,0.00011,10.16962]
[1777942744654,41.27,80152.29,17.9,0.8688,0.00011,10.15354]
[1777942745661,41.27,80154.6,17.9,0.86905,0.00011,10.14083]
[1777942750696,41.27,80153.25,17.9,0.86887,0.00011,10.15022]
[1777942753717,41.28,80156.5,17.9,0.8692,0.00011,10.13288]
[1777942754724,41.28,80162.3,17.9,0.86982,0.00011,10.10024]
[1777942755730,41.28,80164.58,17.9,0.87006,0.00011,10.08754]
[1777942757745,41.28,80166.75,17.9,0.87029,0.00011,10.07567]
[1777942758729,41.28,80166.75,17.9,0.87029,0.00011,10.07567]
[1777942758786,41.28,80166.75,17.9,0.87029,0.00011,10.07567]
[1777942764794,41.29,80166.93,17.9,0.87027,0.00011,10.07684]
[1777942769831,41.3,80167.47,17.9,0.87028,0.00011,10.07602]
[1777942772345,41.3,80168.09,17.9,0.8704,0.00011,10.06733]
[1777942772415,41.3,80168.09,17.9,0.8704,0.00011,10.06733]
[1777942772852,41.3,80163.11,17.9,0.86985,0.00011,10.09588]
[1777942777887,41.31,80161.96,17.9,0.86969,0.00011,10.10438]
[1777942783929,41.31,80161.12,17.9,0.86956,0.00011,10.11152]
[1777942786950,41.32,80163.35,17.9,0.86978,0.00011,10.10013]
[1777942791984,41.32,80163.77,17.9,0.86978,0.00011,10.09985]
[1777942797020,41.33,80163.31,17.9,0.86969,0.00011,10.10453]
[1777942802055,41.34,80177.59,17.9,0.87118,0.00011,10.02613]
[1777942803062,41.34,80174.04,17.9,0.8708,0.00011,10.04631]
[1777942804069,41.34,80169.71,17.9,0.87033,0.00011,10.071]
[1777942805075,41.34,80167.99,17.9,0.87014,0.00011,10.08095]
[1777942807090,41.34,80166.09,17.9,0.86993,0.00011,10.09209]
[1777942808097,41.34,80161.26,17.9,0.86941,0.00011,10.11952]
[1777942813133,41.35,80160.51,17.9,0.86929,0.00011,10.12574]
[1777942816036,41.35,80160.89,17.9,0.86932,0.00011,10.12438]
[1777942816600,41.35,80160.34,17.9,0.86924,0.00011,10.12826]
[1777942816643,41.35,80160.34,17.9,0.86924,0.00011,10.12826]
[1777942817050,41.35,80160.34,17.9,0.86924,0.00011,10.12826]
[1777942817160,41.35,80156.27,17.9,0.8688,0.00011,10.15123]
[1777942821189,41.36,80158.12,17.9,0.86897,0.00011,10.14261]
[1777942821696,41.36,80158.12,17.9,0.86897,0.00011,10.14261]
[1777942826272,41.37,80157.29,17.9,0.86885,0.00011,10.14878]
[1777942827231,41.37,80144.89,17.9,0.8675,0.00011,10.2195]
[1777942827621,41.37,80144.89,17.9,0.8675,0.00011,10.2195]
[1777942828238,41.37,80143.29,17.9,0.86732,0.00011,10.2288]
[1777942829245,41.37,80141.38,17.9,0.8671,0.00011,10.23984]
[1777942831259,41.37,80139.33,17.9,0.86694,0.00011,10.2458]
[1777942833569,41.37,80139.38,17.9,0.86693,0.00011,10.24598]
[1777942835521,41.37,80139.97,17.9,0.86699,0.00011,10.24312]
[1777942836294,41.38,80136.13,17.9,0.86656,0.00011,10.26507]
[1777942837301,41.38,80132.18,17.9,0.86613,0.00011,10.28761]
[1777942839315,41.38,80135.45,17.9,0.86648,0.00011,10.26949]
[1777942841328,41.38,80133.58,17.9,0.86627,0.00011,10.28045]
[1777942846607,41.38,80132.88,17.9,0.86618,0.00011,10.28511]
[1777942846680,41.38,80132.88,17.9,0.86618,0.00011,10.28511]
[1777942847371,41.38,80129.95,17.9,0.86585,0.00011,10.30199]
[1777942848378,41.38,80127.66,17.9,0.8656,0.00011,10.31507]
[1777942853413,41.38,80127.99,17.9,0.86562,0.00011,10.31377]
[1777942858989,41.39,80127.76,17.9,0.86559,0.00011,10.31548]
[1777942859090,41.39,80123.33,17.9,0.8651,0.00011,10.34063]
[1777942859455,41.39,80118.58,17.9,0.86458,0.00011,10.36757]
[1777942860461,41.39,80117.78,17.9,0.86449,0.00011,10.37212]
[1777942862669,41.39,80117.27,17.9,0.86443,0.00011,10.37505]
[1777942865497,41.39,80116.72,17.9,0.86437,0.00011,10.37821]
[1777942867298,41.39,80117.24,17.9,0.86442,0.00011,10.37529]
[1777942867511,41.39,80111.87,17.9,0.86383,0.00011,10.4057]
[1777942868518,41.39,80107.73,17.9,0.86337,0.00011,10.42912]
[1777942869525,41.39,80106.17,17.9,0.8632,0.00011,10.4379]
[1777942871539,41.39,80104.19,17.9,0.86298,0.00011,10.44899]
[1777942872546,41.39,80107.1,17.9,0.86331,0.00011,10.43242]
[1777942873553,41.39,80112.86,17.9,0.86395,0.00011,10.39975]
[1777942874559,41.39,80114.81,17.9,0.86416,0.00011,10.3887]
[1777942879595,41.39,80115.27,17.9,0.86421,0.00011,10.38616]
[1777942881609,41.39,80113.89,17.9,0.86406,0.00011,10.394]
[1777942882616,41.39,80112.66,17.9,0.86392,0.00011,10.40097]
[1777942884630,41.39,80112.34,17.9,0.86389,0.00011,10.40277]
[1777942885637,41.39,80111.87,17.9,0.86384,0.00011,10.40543]
[1777942886645,41.39,80111.53,17.9,0.8638,0.00011,10.40735]
[1777942889666,41.39,80111.98,17.9,0.86385,0.00011,10.40477]
[1777942893695,41.39,80111.3,17.9,0.86384,0.00011,10.40253]
[1777942894701,41.39,80110.68,17.9,0.86377,0.00011,10.40604]
[1777942895709,41.39,80109.87,17.9,0.86368,0.00011,10.41062]
[1777942896716,41.39,80109.04,17.9,0.86359,0.00011,10.41531]
[1777942899582,41.38,80108.81,17.9,0.86357,0.00011,10.41639]
[1777942899737,41.38,80107.7,17.9,0.86345,0.00011,10.42246]
[1777942900673,41.38,80107.7,17.9,0.86345,0.00011,10.42246]
[1777942900870,41.38,80099.21,17.9,0.8625,0.00011,10.47055]
[1777942902015,41.38,80098.01,17.9,0.86237,0.00011,10.47726]
[1777942904226,41.38,80096.62,17.9,0.86222,0.00011,10.48493]
[1777942904771,41.38,80085.67,17.9,0.86099,0.00011,10.54693]
[1777942905779,41.38,80085.15,17.9,0.86094,0.00011,10.54967]
[1777942906786,41.38,80084.34,17.9,0.86085,0.00011,10.55406]
[1777942907793,41.38,80083.68,17.9,0.86078,0.00011,10.55781]
[1777942908744,41.38,80083.68,17.9,0.86078,0.00011,10.55781]
[1777942908800,41.38,80083.88,17.9,0.8608,0.00011,10.55667]
[1777942910196,41.38,80083.88,17.9,0.8608,0.00011,10.55667]
[1777942911036,41.38,80094.35,17.9,0.86198,0.00011,10.49726]
[1777942911821,41.38,80097.34,17.9,0.86231,0.00011,10.48017]
[1777942914263,41.38,80098.99,17.9,0.8625,0.00011,10.4707]
[1777942915288,41.38,80101.16,17.9,0.86275,0.00011,10.45808]
[1777942917863,41.38,80099.38,17.9,0.86256,0.00011,10.4675]
[1777942921891,41.37,80096.19,17.9,0.86223,0.00011,10.48422]
[1777942923325,41.37,80087.81,17.9,0.86131,0.00011,10.53095]
[1777942924200,41.37,80076.93,17.9,0.86008,0.00011,10.59272]
[1777942924916,41.37,80070.81,17.9,0.8594,0.00011,10.62698]
[1777942925923,41.37,80067.97,17.9,0.85908,0.00011,10.64279]
[1777942927938,41.36,80066.28,17.9,0.85891,0.00011,10.65169]
[1777942928943,41.36,80067.54,17.9,0.85906,0.00011,10.64417]
[1777942929951,41.36,80066.5,17.9,0.85895,0.00011,10.64974]
[1777942934985,41.36,80066.76,17.9,0.85901,0.00011,10.64656]
[1777942935993,41.35,80067.5,17.9,0.8591,0.00011,10.64202]
[1777942937001,41.35,80066.83,17.9,0.85903,0.00011,10.64551]
[1777942938008,41.35,80068.29,17.9,0.8592,0.00011,10.63688]
[1777942939015,41.35,80070.3,17.9,0.85943,0.00011,10.62515]
[1777942941029,41.35,80069.9,17.9,0.8594,0.00011,10.62683]
[1777942943043,41.35,80075.39,17.9,0.86003,0.00011,10.59505]
[1777942944050,41.35,80081.56,17.9,0.86073,0.00011,10.55974]
[1777942945057,41.35,80082.5,17.9,0.86084,0.00011,10.55421]
[1777942946064,41.35,80085.64,17.9,0.8612,0.00011,10.53618]
[1777942948078,41.34,80091.85,17.9,0.8619,0.00011,10.50057]
[1777942950404,41.34,80095.56,17.9,0.86233,0.00011,10.47894]
[1777942951099,41.34,80097.77,17.9,0.86264,0.00011,10.46029]
[1777942955280,41.34,80100.12,17.9,0.86293,0.00011,10.44571]
[1777942960115,41.33,80099.73,17.9,0.86291,0.00011,10.44672]
[1777942965200,41.33,80100.58,17.9,0.86304,0.00011,10.44007]
[1777942965822,41.33,80100.58,17.9,0.86304,0.00011,10.44007]
[1777942967213,41.33,80103.73,17.9,0.8634,0.00011,10.4216]
[1777942972250,41.32,80103.36,17.9,0.86338,0.00011,10.42229]
[1777942978292,41.32,80103.73,17.9,0.86346,0.00011,10.41849]
[1777942981312,41.31,80103.65,17.9,0.86346,0.00011,10.41866]
[1777942981504,41.31,80104.5,17.9,0.86356,0.00011,10.41327]
[1777942982321,41.31,80110.97,17.9,0.86428,0.00011,10.37628]
[1777942983328,41.31,80113.05,17.9,0.86452,0.00011,10.36399]
[1777942986349,41.31,80107.08,17.9,0.86387,0.00011,10.39724]
[1777942987356,41.31,80103.08,17.9,0.86343,0.00011,10.41969]
[1777942988431,41.31,80103.08,17.9,0.86343,0.00011,10.41969]
[1777942991835,41.31,80103.22,17.9,0.86345,0.00011,10.41877]
[1777942997426,41.31,80102.92,17.9,0.86342,0.00011,10.42017]
[1777943000447,41.3,80100.93,17.9,0.86321,0.00011,10.43113]
[1777943002461,41.3,80094.74,17.9,0.86252,0.00011,10.46618]
[1777943003468,41.3,80089.71,17.9,0.86196,0.00011,10.49467]
[1777943005485,41.3,80095.26,17.9,0.86259,0.00011,10.46287]
[1777943010520,41.3,80095.92,17.9,0.86268,0.00011,10.458]
[1777943015557,41.29,80094.35,17.9,0.8626,0.00011,10.45933]
[1777943017571,41.29,80091.49,17.9,0.86229,0.00011,10.47497]
[1777943022606,41.29,80090.11,17.9,0.86217,0.00011,10.48118]
[1777943027641,41.28,80092.84,17.9,0.86248,0.00011,10.465]
[1777943029655,41.28,80089.48,17.9,0.86211,0.00011,10.48396]
[1777943033683,41.28,80091.69,17.9,0.86237,0.00011,10.47103]
[1777943038717,41.28,80091.09,17.9,0.86231,0.00011,10.47363]
[1777943041885,41.28,80087.26,17.9,0.8619,0.00011,10.49471]
[1777943047782,41.28,80086.54,17.9,0.86183,0.00011,10.49819]
[1777943049796,41.27,80091.61,17.9,0.8624,0.00011,10.46917]
[1777943050803,41.27,80094.62,17.9,0.86274,0.00011,10.45201]
[1777943055838,41.27,80095.2,17.9,0.86281,0.00011,10.44856]
[1777943057854,41.27,80098.2,17.9,0.86314,0.00011,10.43146]
[1777943059443,41.27,80103.19,17.9,0.86371,0.00011,10.40267]
[1777943063896,41.27,80106.91,17.9,0.86414,0.00011,10.38071]
[1777943064903,41.27,80109.34,17.9,0.86441,0.00011,10.36672]
[1777943067115,41.27,80109.4,17.9,0.86442,0.00011,10.36621]
[1777943067963,41.27,80109.3,17.9,0.86441,0.00011,10.36661]
[1777943068049,41.27,80109.3,17.9,0.86441,0.00011,10.36661]
[1777943068931,41.27,80113.74,17.9,0.86491,0.00011,10.34106]
[1777943073967,41.26,80115.42,17.9,0.86517,0.00011,10.32471]
[1777943079001,41.26,80115.28,17.9,0.86517,0.00011,10.32479]
[1777943082026,41.26,80113.44,17.9,0.86497,0.00011,10.33479]
[1777943085330,41.26,80113.4,17.9,0.86498,0.00011,10.33469]
[1777943085830,41.26,80113.27,17.9,0.86497,0.00011,10.33526]
[1777943091089,41.26,80112.01,17.9,0.86485,0.00011,10.34141]
[1777943096838,41.25,80112.93,17.9,0.86496,0.00011,10.3355]
[1777943099145,41.25,80114.7,17.9,0.86517,0.00011,10.32481]
[1777943102361,41.25,80115.62,17.9,0.86528,0.00011,10.31929]
[1777943103550,41.25,80115.86,17.9,0.8653,0.00011,10.31779]
[1777943103554,41.25,80120.54,17.9,0.86582,0.00011,10.291]
[1777943104974,41.25,80121.6,17.9,0.86594,0.00011,10.28499]
[1777943105155,41.25,80121.6,17.9,0.86594,0.00011,10.28499]
[1777943105840,41.25,80123.19,17.9,0.86612,0.00011,10.27588]
[1777943111229,41.25,80124.14,17.9,0.86624,0.00011,10.26983]
[1777943115581,41.24,80124.19,17.9,0.86625,0.00011,10.26913]
[1777943122489,41.24,80126.12,17.9,0.8665,0.00011,10.2562]
[1777943129355,41.23,80126.81,17.9,0.86661,0.00011,10.25015]
[1777943131767,41.23,80127.01,17.9,0.86671,0.00011,10.24241]
[1777943131842,41.23,80127.01,17.9,0.86671,0.00011,10.24241]
[1777943136205,41.23,80126.48,17.9,0.86667,0.00011,10.24443]
[1777943139827,41.22,80126.35,17.9,0.86667,0.00011,10.2442]
[1777943146319,41.22,80126.43,17.9,0.8667,0.00011,10.24279]
[1777943151511,41.21,80127.64,17.9,0.86687,0.00011,10.23386]
[1777943152518,41.21,80135.5,17.9,0.86774,0.00011,10.1889]
[1777943153525,41.21,80137.37,17.9,0.86795,0.00011,10.17797]
[1777943154532,41.21,80142.24,17.9,0.86849,0.00011,10.15006]
[1777943156650,41.21,80143.05,17.9,0.86858,0.00011,10.14537]
[1777943156546,41.21,80146.39,17.9,0.86894,0.00011,10.12636]
[1777943156783,41.21,80146.39,17.9,0.86894,0.00011,10.12636]
[1777943157553,41.21,80153.82,17.9,0.86975,0.00011,10.08423]
[1777943157722,41.21,80153.82,17.9,0.86975,0.00011,10.08423]
[1777943159832,41.21,80155.89,17.9,0.86997,0.00011,10.07249]
[1777943163595,41.2,80151.52,17.9,0.86952,0.00011,10.09618]
[1777943164602,41.2,80149.68,17.9,0.86932,0.00011,10.10655]
[1777943165609,41.2,80148.12,17.9,0.86915,0.00011,10.11532]
[1777943170644,41.2,80141.01,17.9,0.86839,0.00011,10.15494]
[1777943172661,41.2,80144.69,17.9,0.8688,0.00011,10.13383]
[1777943173665,41.2,80148.53,17.9,0.86921,0.00011,10.11198]
[1777943174672,41.2,80151.7,17.9,0.86956,0.00011,10.09397]
[1777943176686,41.2,80154.0,17.9,0.86982,0.00011,10.0804]
[1777943181721,41.19,80154.18,17.9,0.86987,0.00011,10.07781]
[1777943183736,41.19,80151.31,17.9,0.86957,0.00011,10.0935]
[1777943188772,41.19,80152.32,17.9,0.86971,0.00011,10.08602]
[1777943195821,41.17,80152.9,17.9,0.8699,0.00011,10.07299]
[1777943200855,41.17,80153.69,17.9,0.87003,0.00011,10.06601]
[1777943205891,41.16,80155.59,17.9,0.87029,0.00011,10.05276]
[1777943206898,41.16,80157.27,17.9,0.87048,0.00011,10.04276]
[1777943207905,41.15,80163.38,17.9,0.87114,0.00011,10.00772]
[1777943211933,41.15,80165.38,17.9,0.87139,0.00011,9.99474]
[1777943213951,41.15,80163.7,17.9,0.87122,0.00011,10.00345]
[1777943214954,41.15,80152.1,17.9,0.86998,0.00011,10.06872]
[1777943215961,41.14,80153.5,17.9,0.87014,0.00011,10.06029]
[1777943218857,41.14,80153.79,17.9,0.87019,0.00011,10.05767]
[1777943218982,41.14,80158.56,17.9,0.87071,0.00011,10.0304]
[1777943219988,41.14,80161.34,17.9,0.87102,0.00011,10.01422]
[1777943224017,41.13,80159.46,17.9,0.87084,0.00011,10.0232]
[1777943224845,41.13,80159.46,17.9,0.87084,0.00011,10.0232]
[1777943232073,41.12,80160.3,17.9,0.87098,0.00011,10.01576]
[1777943237108,41.12,80160.42,17.9,0.87101,0.00011,10.01418]
[1777943239131,41.12,80158.02,17.9,0.87076,0.00011,10.02741]
[1777943240135,41.12,80153.06,17.9,0.87023,0.00011,10.05531]
[1777943241142,41.12,80151.37,17.9,0.87005,0.00011,10.06466]
[1777943248657,41.11,80151.77,17.9,0.87012,0.00011,10.06142]
[1777943249392,41.11,80147.6,17.9,0.86968,0.00011,10.08413]
[1777943250205,41.11,80143.92,17.9,0.86929,0.00011,10.10475]
[1777943253226,41.11,80139.12,17.9,0.86884,0.00011,10.12555]
[1777943258261,41.11,80138.04,17.9,0.86872,0.00011,10.13137]
[1777943259268,41.11,80136.33,17.9,0.86854,0.00011,10.14103]
[1777943260275,41.11,80134.49,17.9,0.86834,0.00011,10.15142]
[1777943263296,41.11,80136.07,17.9,0.86851,0.00011,10.14224]
[1777943268330,41.11,80136.78,17.9,0.8686,0.00011,10.13798]
[1777943271352,41.11,80142.8,17.9,0.86926,0.00011,10.10347]
[1777943274374,41.1,80145.26,17.9,0.86954,0.00011,10.08884]
[1777943275381,41.1,80149.45,17.9,0.87,0.00011,10.06486]
[1777943280415,41.1,80150.0,17.9,0.87007,0.00011,10.06085]
[1777943281423,41.1,80152.43,17.9,0.87034,0.00011,10.04689]
[1777943282430,41.1,80155.62,17.9,0.87068,0.00011,10.02865]
[1777943284332,41.1,80156.5,17.9,0.87078,0.00011,10.02352]
[1777943285451,41.1,80161.57,17.9,0.87134,0.00011,9.99405]
[1777943288471,41.09,80164.4,17.9,0.87166,0.00011,9.97703]
[1777943290486,41.09,80166.32,17.9,0.87188,0.00011,9.96552]
[1777943292501,41.09,80168.22,17.9,0.8721,0.00011,9.95416]
[1777943294515,41.09,80166.44,17.9,0.87192,0.00011,9.96366]
[1777943298696,41.08,80167.25,17.9,0.87202,0.00011,9.95818]
[1777943298699,41.08,80167.25,17.9,0.87202,0.00011,9.95818]
[1777943298542,41.08,80175.36,17.9,0.87289,0.00011,9.91197]
[1777943300557,41.08,80177.08,17.9,0.87308,0.00011,9.90171]
[1777943304585,41.08,80179.25,17.9,0.87333,0.00011,9.88854]
[1777943305842,41.08,80179.48,17.9,0.87336,0.00011,9.88702]
[1777943305868,41.08,80179.48,17.9,0.87336,0.00011,9.88702]
[1777943306599,41.08,80183.38,17.9,0.87378,0.00011,9.86476]
[1777943308615,41.08,80184.97,17.9,0.87395,0.00011,9.85537]
[1777943309623,41.07,80186.98,17.9,0.87417,0.00011,9.84383]
[1777943310630,41.07,80188.78,17.9,0.87436,0.00011,9.83349]
[1777943314658,41.07,80191.52,17.9,0.87472,0.00011,9.81136]
[1777943319693,41.07,80192.16,17.9,0.8748,0.00011,9.80706]
[1777943323721,41.07,80189.36,17.9,0.87452,0.00011,9.82245]
[1777943327749,41.07,80184.42,17.9,0.874,0.00011,9.84993]
[1777943328756,41.07,80181.23,17.9,0.87367,0.00011,9.86782]
[1777943333791,41.06,80181.08,17.9,0.87367,0.00011,9.86784]
[1777943338826,41.06,80180.87,17.9,0.87366,0.00011,9.86824]
[1777943343862,41.06,80178.34,17.9,0.8734,0.00011,9.88182]
[1777943348897,41.06,80179.33,17.9,0.87352,0.00011,9.87547]
[1777943351816,41.06,80179.2,17.9,0.87351,0.00011,9.87606]
[1777943358475,41.05,80179.91,17.9,0.8736,0.00011,9.87107]
[1777943359974,41.05,80186.95,17.9,0.87436,0.00011,9.83091]
[1777943361475,41.05,80192.96,17.9,0.87499,0.00011,9.79689]
[1777943363456,41.05,80193.62,17.9,0.87506,0.00011,9.79315]
[1777943365859,41.05,80193.79,17.9,0.87508,0.00011,9.79218]
[1777943366016,41.05,80195.86,17.9,0.8753,0.00011,9.78048]
[1777943366916,41.05,80195.86,17.9,0.8753,0.00011,9.78048]
[1777943367082,41.05,80195.86,17.9,0.8753,0.00011,9.78048]
[1777943367152,41.05,80202.82,17.9,0.87603,0.0001,9.74123]
[1777943368030,41.05,80201.63,17.9,0.8759,0.0001,9.74801]
[1777943370044,41.05,80198.79,17.9,0.8756,0.00011,9.76415]
[1777943371051,41.05,80195.03,17.9,0.87527,0.00011,9.77932]
[1777943372058,41.05,80196.63,17.9,0.87544,0.00011,9.7703]
[1777943374072,41.05,80197.54,17.9,0.87553,0.00011,9.7652]
[1777943375079,41.05,80196.2,17.9,0.87539,0.00011,9.77279]
[1777943376086,41.05,80192.75,17.9,0.87503,0.00011,9.79228]
[1777943377093,41.05,80190.75,17.9,0.87482,0.00011,9.80356]
[1777943379106,41.05,80189.94,17.9,0.87473,0.00011,9.80807]
[1777943380114,41.05,80185.61,17.9,0.87428,0.00011,9.83249]
[1777943381652,41.05,80185.61,17.9,0.87428,0.00011,9.83249]
[1777943381684,41.05,80183.41,17.9,0.87404,0.00011,9.84486]
[1777943383840,41.05,80183.23,17.9,0.87403,0.00011,9.84578]
[1777943383841,41.05,80184.39,17.9,0.87415,0.00011,9.83903]
[1777943384142,41.05,80188.76,17.9,0.87462,0.00011,9.81434]
[1777943387750,41.05,80190.88,17.9,0.87484,0.00011,9.80218]
[1777943388170,41.05,80196.16,17.9,0.8754,0.00011,9.77233]
[1777943393205,41.05,80198.39,17.9,0.87563,0.00011,9.75976]
[1777943398240,41.05,80198.55,17.9,0.87565,0.00011,9.75891]
[1777943404282,41.05,80198.55,17.9,0.87565,0.00011,9.75898]
[1777943409317,41.05,80208.41,17.9,0.87668,0.0001,9.70345]
[1777943410324,41.05,80211.32,17.9,0.87698,0.0001,9.68715]
[1777943411330,41.05,80209.7,17.9,0.87681,0.0001,9.69638]
[1777943416148,41.05,80208.55,17.9,0.87668,0.0001,9.70328]
[1777943417374,41.05,80212.6,17.9,0.8771,0.0001,9.68067]
[1777943419388,41.05,80214.58,17.9,0.8773,0.0001,9.6698]
[1777943420395,41.06,80216.37,17.9,0.87749,0.0001,9.65987]
[1777943425430,41.06,80216.53,17.9,0.87749,0.0001,9.65977]
[1777943430465,41.06,80214.25,17.9,0.87724,0.0001,9.67338]
[1777943432479,41.06,80215.89,17.9,0.87746,0.0001,9.65838]
[1777943435499,41.06,80218.33,17.9,0.87771,0.0001,9.64515]
[1777943437833,41.06,80219.55,17.9,0.87783,0.0001,9.63847]
[1777943438521,41.06,80219.3,17.9,0.8778,0.0001,9.64026]
[1777943440157,41.07,80219.0,17.9,0.87777,0.0001,9.64213]
[1777943440184,41.07,80219.0,17.9,0.87777,0.0001,9.64213]
[1777943441542,41.07,80224.57,17.9,0.87834,0.0001,9.61119]
[1777943443556,41.07,80230.8,17.9,0.87897,0.0001,9.57667]
[1777943444563,41.07,80235.12,17.9,0.87941,0.0001,9.5527]
[1777943445570,41.07,80236.63,17.9,0.87956,0.0001,9.54454]
[1777943450605,41.07,80236.22,17.9,0.87951,0.0001,9.54713]
[1777943455640,41.07,80242.02,17.9,0.88011,0.0001,9.51427]
[1777943456647,41.07,80245.27,17.9,0.88045,0.0001,9.49584]
[1777943461682,41.07,80245.75,17.9,0.8805,0.0001,9.49284]
[1777943462689,41.07,80244.28,17.9,0.88035,0.0001,9.50117]
[1777943463696,41.07,80238.55,17.9,0.87976,0.0001,9.53338]
[1777943464704,41.07,80236.08,17.9,0.87951,0.0001,9.54732]
[1777943468731,41.07,80234.85,17.9,0.87938,0.0001,9.55429]
[1777943469862,41.07,80236.44,17.9,0.87954,0.0001,9.5454]
[1777943471752,41.07,80238.56,17.9,0.87976,0.0001,9.53353]
[1777943476787,41.07,80237.73,17.9,0.87967,0.0001,9.53835]
[1777943478802,41.07,80239.96,17.9,0.8799,0.0001,9.52591]
[1777943479808,41.07,80241.78,17.9,0.88008,0.0001,9.51575]
[1777943484844,41.07,80240.48,17.9,0.87995,0.0001,9.52337]
[1777943489878,41.08,80239.5,17.9,0.87982,0.0001,9.53032]
[1777943494913,41.08,80233.87,17.9,0.87928,0.0001,9.55729]
[1777943498941,41.08,80232.37,17.9,0.87911,0.0001,9.56668]
[1777943499948,41.08,80229.62,17.9,0.87882,0.0001,9.58235]
[1777943504983,41.09,80229.49,17.9,0.87879,0.0001,9.58419]
[1777943510018,41.09,80233.38,17.9,0.87917,0.0001,9.56348]
[1777943516061,41.1,80234.37,17.9,0.87924,0.0001,9.55946]
[1777943520089,41.1,80231.61,17.9,0.87894,0.0001,9.57591]
[1777943521096,41.1,80228.79,17.9,0.87864,0.0001,9.59195]
[1777943522103,41.1,80226.26,17.9,0.87838,0.0001,9.60635]
[1777943523110,41.1,80219.71,17.9,0.8777,0.0001,9.64332]
[1777943524117,41.1,80215.86,17.9,0.8773,0.0001,9.66509]
[1777943527190,41.1,80215.83,17.9,0.87729,0.0001,9.66546]
[1777943527217,41.1,80215.83,17.9,0.87729,0.0001,9.66546]
[1777943527242,41.1,80215.83,17.9,0.87729,0.0001,9.66546]
[1777943531283,41.1,80215.09,17.9,0.8772,0.0001,9.67006]
[1777943536826,41.11,80214.49,17.9,0.87713,0.0001,9.67405]
[1777943537207,41.11,80227.14,17.9,0.87844,0.0001,9.60325]
[1777943538215,41.11,80227.27,17.9,0.87845,0.0001,9.60249]
[1777943539222,41.11,80224.35,17.9,0.87815,0.0001,9.61884]
[1777943540856,41.11,80222.12,17.9,0.87792,0.0001,9.63157]
[1777943541078,41.11,80222.12,17.9,0.87792,0.0001,9.63157]
[1777943541215,41.11,80222.12,17.9,0.87792,0.0001,9.63157]
[1777943541382,41.11,80222.12,17.9,0.87792,0.0001,9.63157]
[1777943546916,41.11,80221.48,17.9,0.87783,0.0001,9.63607]
[1777943552313,41.11,80222.07,17.9,0.87794,0.0001,9.62786]
[1777943556341,41.12,80219.48,17.9,0.87765,0.0001,9.64309]
[1777943561375,41.12,80220.33,17.9,0.87773,0.0001,9.63905]
[1777943566411,41.12,80219.6,17.9,0.87764,0.0001,9.6439]
[1777943571446,41.12,80219.6,17.9,0.87763,0.0001,9.64464]
[1777943574467,41.12,80224.91,17.9,0.87817,0.0001,9.61525]
[1777943575474,41.13,80232.44,17.9,0.87894,0.0001,9.57321]
[1777943576481,41.13,80234.14,17.9,0.87912,0.0001,9.56368]
[1777943581516,41.13,80235.02,17.9,0.8792,0.0001,9.55901]
[1777943586552,41.13,80237.49,17.9,0.87946,0.0001,9.54516]
[1777943588565,41.13,80239.97,17.9,0.87971,0.0001,9.53128]
[1777943593600,41.13,80239.11,17.9,0.87962,0.0001,9.53618]
[1777943598636,41.13,80239.77,17.9,0.87969,0.0001,9.53255]
[1777943601664,41.13,80236.69,17.9,0.87937,0.0001,9.54984]
[1777943606707,41.13,80236.13,17.9,0.87931,0.0001,9.55293]
[1777943609728,41.13,80233.76,17.9,0.87907,0.0001,9.56618]
[1777943612847,41.13,80233.78,17.9,0.87914,0.0001,9.55995]
[1777943613990,41.13,80234.05,17.9,0.87916,0.0001,9.55842]
[1777943615769,41.13,80230.81,17.9,0.87883,0.0001,9.57655]
[1777943617273,41.13,80229.65,17.9,0.87871,0.0001,9.58302]
[1777943617784,41.13,80225.0,17.9,0.87823,0.0001,9.60907]
[1777943618791,41.13,80222.8,17.9,0.87801,0.0001,9.62134]
[1777943621812,41.12,80220.55,17.9,0.87778,0.0001,9.6337]
[1777943622536,41.12,80220.55,17.9,0.87778,0.0001,9.6337]
[1777943629868,41.12,80219.67,17.9,0.8777,0.0001,9.63807]
[1777943634021,41.12,80220.69,17.9,0.87781,0.0001,9.63202]
[1777943636917,41.12,80218.25,17.9,0.87756,0.0001,9.64533]
[1777943641952,41.12,80215.39,17.9,0.87728,0.0001,9.66086]
[1777943642959,41.12,80211.7,17.9,0.87689,0.0001,9.6815]
[1777943643966,41.12,80206.95,17.9,0.8764,0.0001,9.70834]
[1777943644973,41.12,80205.18,17.9,0.87621,0.0001,9.71815]
[1777943646181,41.12,80204.78,17.9,0.87618,0.0001,9.72022]
[1777943649001,41.12,80211.98,17.9,0.87694,0.0001,9.67913]
[1777943650008,41.12,80214.41,17.9,0.87719,0.0001,9.66564]
[1777943652107,41.12,80213.99,17.9,0.87714,0.0001,9.66814]
[1777943654036,41.12,80217.24,17.9,0.87748,0.0001,9.65008]
[1777943659071,41.12,80218.65,17.9,0.87761,0.0001,9.64303]
[1777943660079,41.12,80218.65,17.9,0.87761,0.0001,9.64303]
[1777943660086,41.12,80218.65,17.9,0.87761,0.0001,9.64303]
[1777943661090,41.12,80224.14,17.9,0.87817,0.0001,9.61232]
[1777943665118,41.12,80225.67,17.9,0.87833,0.0001,9.60361]
[1777943670153,41.12,80226.5,17.9,0.87842,0.0001,9.59884]
[1777943671821,41.12,80226.58,17.9,0.87849,0.0001,9.5923]
[1777943677866,41.12,80225.13,17.9,0.87835,0.0001,9.60028]
[1777943681981,41.12,80224.14,17.9,0.87824,0.0001,9.60613]
[1777943682237,41.12,80226.99,17.9,0.87853,0.0001,9.59052]
[1777943683244,41.12,80232.28,17.9,0.87908,0.0001,9.56055]
[1777943684251,41.12,80236.54,17.9,0.87951,0.0001,9.53668]
[1777943689286,41.12,80237.04,17.9,0.87956,0.0001,9.53401]
[1777943693317,41.12,80234.24,17.9,0.87927,0.0001,9.54974]
[1777943694644,41.12,80234.24,17.9,0.87927,0.0001,9.54974]
[1777943695027,41.12,80234.24,17.9,0.87927,0.0001,9.54974]
[1777943695084,41.12,80222.38,17.9,0.87805,0.0001,9.61649]
[1777943695347,41.12,80222.38,17.9,0.87805,0.0001,9.61649]
[1777943695424,41.12,80222.38,17.9,0.87805,0.0001,9.61649]
[1777943695626,41.12,80199.98,17.9,0.87571,0.0001,9.74257]
[1777943696721,41.12,80199.98,17.9,0.87571,0.0001,9.74257]
[1777943696792,41.12,80188.82,17.9,0.87454,0.00011,9.80541]
[1777943698130,41.12,80189.53,17.9,0.87462,0.00011,9.80112]
[1777943698788,41.12,80189.53,17.9,0.87462,0.00011,9.80112]
[1777943701375,41.12,80197.34,17.9,0.87545,0.00011,9.75667]
[1777943702382,41.12,80204.6,17.9,0.87621,0.0001,9.71572]
[1777943703648,41.12,80204.6,17.9,0.87621,0.0001,9.71572]
[1777943703957,41.12,80204.6,17.9,0.87621,0.0001,9.71572]
[1777943704062,41.12,80210.94,17.9,0.87687,0.0001,9.68004]
[1777943705110,41.12,80210.94,17.9,0.87687,0.0001,9.68004]
[1777943704962,41.12,80214.76,17.9,0.87727,0.0001,9.65836]
[1777943705693,41.12,80214.76,17.9,0.87727,0.0001,9.65836]
[1777943706093,41.12,80214.76,17.9,0.87727,0.0001,9.65836]
[1777943706177,41.12,80216.57,17.9,0.87747,0.0001,9.64787]
[1777943706411,41.12,80219.32,17.9,0.87775,0.0001,9.63242]
[1777943711446,41.12,80219.8,17.9,0.87781,0.0001,9.6291]
[1777943716481,41.11,80219.8,17.9,0.87782,0.0001,9.62849]
[1777943720509,41.12,80221.41,17.9,0.87798,0.0001,9.61997]
[1777943722523,41.11,80223.94,17.9,0.87825,0.0001,9.60551]
[1777943724704,41.11,80224.06,17.9,0.87826,0.0001,9.60474]
[1777943730579,41.11,80223.88,17.9,0.87829,0.0001,9.60331]
[1777943735614,41.1,80225.25,17.9,0.87852,0.0001,9.58783]
[1777943740649,41.1,80225.33,17.9,0.87856,0.0001,9.58571]
[1777943745684,41.09,80224.55,17.9,0.87851,0.0001,9.58845]
[1777943750719,41.09,80225.23,17.9,0.87861,0.0001,9.58321]
[1777943755753,41.08,80226.03,17.9,0.87872,0.0001,9.57704]
[1777943760789,41.08,80226.14,17.9,0.87876,0.0001,9.5748]
[1777943761796,41.07,80227.97,17.9,0.87895,0.0001,9.5642]
[1777943764817,41.07,80234.0,17.9,0.87959,0.0001,9.5297]
[1777943767838,41.07,80235.59,17.9,0.87976,0.0001,9.52001]
[1777943769852,41.07,80238.26,17.9,0.88005,0.0001,9.50453]
[1777943770858,41.07,80240.98,17.9,0.88033,0.0001,9.48905]
[1777943771866,41.07,80239.43,17.9,0.88018,0.0001,9.49752]
[1777943773881,41.06,80230.23,17.9,0.87924,0.0001,9.54863]
[1777943774888,41.06,80226.47,17.9,0.87885,0.0001,9.56969]
[1777943779923,41.06,80227.21,17.9,0.87894,0.0001,9.56519]
[1777943784958,41.06,80226.88,17.9,0.87891,0.0001,9.56672]
[1777943792008,41.06,80227.0,17.9,0.87898,0.0001,9.56028]
[1777943795028,41.07,80233.26,17.9,0.87961,0.0001,9.52573]
[1777943796035,41.07,80235.52,17.9,0.87984,0.0001,9.51325]
[1777943800063,41.07,80237.84,17.9,0.88007,0.0001,9.50076]
[1777943805098,41.07,80237.16,17.9,0.88,0.0001,9.50467]
[1777943806104,41.07,80233.75,17.9,0.87965,0.0001,9.5238]
[1777943809126,41.07,80235.68,17.9,0.87984,0.0001,9.51297]
[1777943812148,41.07,80237.62,17.9,0.88003,0.0001,9.50285]
[1777943817183,41.08,80237.57,17.9,0.88,0.0001,9.5047]
[1777943821211,41.08,80239.1,17.9,0.88014,0.0001,9.49716]
[1777943826246,41.08,80238.47,17.9,0.88007,0.0001,9.50079]
[1777943827253,41.08,80241.79,17.9,0.88041,0.0001,9.48221]
[1777943829267,41.08,80243.28,17.9,0.88056,0.0001,9.47397]
[1777943830380,41.08,80243.32,17.9,0.88056,0.0001,9.4738]
[1777943830578,41.08,80243.32,17.9,0.88056,0.0001,9.4738]
[1777943831281,41.08,80243.96,17.9,0.88063,0.0001,9.47001]
[1777943834302,41.08,80244.33,17.9,0.88067,0.0001,9.46813]
[1777943835309,41.08,80243.99,17.9,0.88063,0.0001,9.4701]
[1777943836315,41.08,80244.25,17.9,0.88065,0.0001,9.46871]
[1777943837323,41.08,80243.93,17.9,0.88062,0.0001,9.47056]
[1777943841736,41.08,80244.01,17.9,0.88063,0.0001,9.47018]
[1777943841821,41.08,80239.26,17.9,0.88014,0.0001,9.49697]
[1777943842358,41.08,80229.22,17.9,0.8791,0.0001,9.55353]
[1777943843365,41.08,80227.0,17.9,0.87887,0.0001,9.56594]
[1777943844373,41.08,80226.47,17.9,0.87882,0.0001,9.56884]
[1777943847612,41.08,80228.05,17.9,0.87899,0.0001,9.55977]
[1777943849407,41.08,80229.06,17.9,0.87909,0.0001,9.554]
[1777943851422,41.08,80230.73,17.9,0.87932,0.0001,9.53899]
[1777943852429,41.08,80233.66,17.9,0.87962,0.0001,9.5228]
[1777943853436,41.08,80234.75,17.9,0.87973,0.0001,9.5167]
[1777943854443,41.08,80236.76,17.9,0.87993,0.0001,9.5057]
[1777943855450,41.08,80236.09,17.9,0.87986,0.0001,9.50974]
[1777943856457,41.09,80237.31,17.9,0.87998,0.0001,9.50318]
[1777943857464,41.09,80236.44,17.9,0.87989,0.0001,9.50809]
[1777943858471,41.09,80234.57,17.9,0.8797,0.0001,9.5186]
[1777943859478,41.09,80232.54,17.9,0.87948,0.0001,9.53024]
[1777943860485,41.09,80233.04,17.9,0.87953,0.0001,9.52768]
[1777943861492,41.09,80233.56,17.9,0.87958,0.0001,9.52501]
[1777943865520,41.09,80233.21,17.9,0.87952,0.0001,9.52798]
[1777943866694,41.09,80233.21,17.9,0.87952,0.0001,9.52798]
[1777943866794,41.09,80232.14,17.9,0.87941,0.0001,9.53423]
[1777943867841,41.09,80227.7,17.9,0.87895,0.0001,9.55938]
[1777943872805,41.1,80223.54,17.9,0.8785,0.0001,9.58374]
[1777943873576,41.1,80216.34,17.9,0.87775,0.0001,9.62436]
[1777943874583,41.1,80211.5,17.9,0.87724,0.0001,9.6517]
[1777943879617,41.1,80211.4,17.9,0.87723,0.0001,9.65272]
[1777943885660,41.1,80211.44,17.9,0.87722,0.0001,9.65312]
[1777943887674,41.1,80207.24,17.9,0.87678,0.0001,9.67699]
[1777943888681,41.1,80204.53,17.9,0.87649,0.0001,9.69233]
[1777943889689,41.1,80203.08,17.9,0.87634,0.0001,9.70056]
[1777943890695,41.1,80202.4,17.9,0.87627,0.0001,9.70446]
[1777943891702,41.1,80202.58,17.9,0.87628,0.0001,9.7035]
[1777943892594,41.1,80202.58,17.9,0.87628,0.0001,9.7035]
[1777943893016,41.1,80202.58,17.9,0.87628,0.0001,9.7035]
[1777943893117,41.1,80202.41,17.9,0.87626,0.0001,9.70452]
[1777943893779,41.1,80202.74,17.9,0.8763,0.0001,9.70273]
[1777943894727,41.1,80202.29,17.9,0.87625,0.0001,9.70534]
[1777943897747,41.1,80201.57,17.9,0.87617,0.0001,9.70962]
[1777943898755,41.1,80201.1,17.9,0.87612,0.0001,9.71234]
[1777943899762,41.1,80201.84,17.9,0.8762,0.0001,9.70825]
[1777943901776,41.1,80202.02,17.9,0.87621,0.0001,9.7074]
[1777943905804,41.11,80201.71,17.9,0.87617,0.0001,9.70948]
[1777943913860,41.11,80201.96,17.9,0.87625,0.0001,9.70269]
[1777943914866,41.11,80202.1,17.9,0.87626,0.0001,9.70199]
[1777943916881,41.11,80205.58,17.9,0.87662,0.0001,9.68261]
[1777943917888,41.11,80205.42,17.9,0.8766,0.0001,9.68363]
[1777943918895,41.11,80205.46,17.9,0.87661,0.0001,9.68353]
[1777943921609,41.11,80205.46,17.9,0.87661,0.0001,9.68353]
[1777943921916,41.11,80204.36,17.9,0.87648,0.0001,9.69009]
[1777943922923,41.11,80205.05,17.9,0.87655,0.0001,9.68632]
[1777943923930,41.11,80204.78,17.9,0.87652,0.0001,9.68796]
[1777943925944,41.11,80205.16,17.9,0.87656,0.0001,9.68605]
[1777943926951,41.11,80205.2,17.9,0.87656,0.0001,9.68594]
[1777943927958,41.11,80205.69,17.9,0.87661,0.0001,9.68329]
[1777943928965,41.11,80205.61,17.9,0.8766,0.0001,9.68385]
[1777943929972,41.11,80205.35,17.9,0.87657,0.0001,9.68543]
[1777943930979,41.11,80204.83,17.9,0.87651,0.0001,9.68847]
[1777943931986,41.11,80205.19,17.9,0.87655,0.0001,9.68655]
[1777943934000,41.12,80206.38,17.9,0.87667,0.0001,9.68009]
[1777943939035,41.12,80205.86,17.9,0.8766,0.0001,9.68367]
[1777943944071,41.12,80205.47,17.9,0.87655,0.0001,9.68656]
[1777943945078,41.12,80205.65,17.9,0.87657,0.0001,9.68568]
[1777943947092,41.12,80205.61,17.9,0.87656,0.0001,9.68618]
[1777943948099,41.12,80205.68,17.9,0.87656,0.0001,9.68592]
[1777943950113,41.12,80205.39,17.9,0.87653,0.0001,9.68781]
[1777943951120,41.12,80204.65,17.9,0.87645,0.0001,9.6921]
[1777943954140,41.12,80205.28,17.9,0.87651,0.0001,9.68891]
[1777943955148,41.12,80204.73,17.9,0.87645,0.0001,9.69212]
[1777943956155,41.12,80204.41,17.9,0.87641,0.0001,9.69403]
[1777943957162,41.12,80204.34,17.9,0.8764,0.0001,9.69454]
[1777943959176,41.13,80205.07,17.9,0.87648,0.0001,9.69066]
[1777943960086,41.13,80205.07,17.9,0.87648,0.0001,9.69066]
[1777943960184,41.13,80204.0,17.9,0.87636,0.0001,9.69679]
[1777943961190,41.13,80199.98,17.9,0.87594,0.0001,9.71953]
[1777943962159,41.13,80199.98,17.9,0.87594,0.0001,9.71953]
[1777943962196,41.13,80193.43,17.9,0.87525,0.00011,9.75653]
[1777943963204,41.13,80190.55,17.9,0.87494,0.00011,9.77284]
[1777943963745,41.13,80190.55,17.9,0.87494,0.00011,9.77284]
[1777943964211,41.13,80189.95,17.9,0.87488,0.00011,9.77625]
[1777943965218,41.13,80189.57,17.9,0.87484,0.00011,9.77839]
[1777943966225,41.13,80189.06,17.9,0.87478,0.00011,9.78126]
[1777943967232,41.13,80187.73,17.9,0.87464,0.00011,9.78874]
[1777943968178,41.13,80187.73,17.9,0.87464,0.00011,9.78874]
[1777943968186,41.13,80187.73,17.9,0.87464,0.00011,9.78874]
[1777943968239,41.13,80188.44,17.9,0.87472,0.00011,9.78472]
[1777943969246,41.13,80187.9,17.9,0.87466,0.00011,9.78773]
[1777943971260,41.13,80188.35,17.9,0.87477,0.00011,9.77906]
[1777943971763,41.13,80188.35,17.9,0.87477,0.00011,9.77906]
[1777943972266,41.13,80181.7,17.9,0.87407,0.00011,9.81654]
[1777943973274,41.13,80179.35,17.9,0.87382,0.00011,9.82979]
[1777943976296,41.13,80178.39,17.9,0.87372,0.00011,9.83497]
[1777943981331,41.12,80178.57,17.9,0.87375,0.00011,9.83351]
[1777943983345,41.12,80184.51,17.9,0.87439,0.00011,9.79981]
[1777943984352,41.12,80189.21,17.9,0.87488,0.00011,9.77322]
[1777943985359,41.12,80190.55,17.9,0.87503,0.00011,9.76562]
[1777943987372,41.12,80187.62,17.9,0.87472,0.00011,9.78215]
[1777943988380,41.12,80190.05,17.9,0.87497,0.00011,9.76844]
[1777943989010,41.12,80190.05,17.9,0.87497,0.00011,9.76844]
[1777943989148,41.12,80190.05,17.9,0.87497,0.00011,9.76844]
[1777943989387,41.12,80195.78,17.9,0.87558,0.00011,9.73615]
[1777943990220,41.12,80195.78,17.9,0.87558,0.00011,9.73615]
[1777943990394,41.12,80200.81,17.9,0.8761,0.0001,9.70788]
[1777943991766,41.12,80201.46,17.9,0.87617,0.0001,9.70431]
[1777943994918,41.12,80201.3,17.9,0.87615,0.0001,9.7054]
[1777943998543,41.13,80202.0,17.9,0.87622,0.0001,9.70191]
[1777944008520,41.13,80200.94,17.9,0.87609,0.0001,9.70868]
[1777944013555,41.13,80200.53,17.9,0.87604,0.0001,9.71129]
[1777944018594,41.13,80200.28,17.9,0.87601,0.0001,9.71293]
[1777944023629,41.13,80199.72,17.9,0.87595,0.0001,9.71626]
[1777944027741,41.13,80199.88,17.9,0.87596,0.0001,9.71547]
[1777944028665,41.13,80202.73,17.9,0.87626,0.0001,9.69951]
[1777944029672,41.13,80204.56,17.9,0.87645,0.0001,9.68927]
[1777944034707,41.13,80204.77,17.9,0.87653,0.0001,9.68241]
[1777944039742,41.13,80205.27,17.9,0.87657,0.0001,9.68005]
[1777944045784,41.14,80205.68,17.9,0.87661,0.0001,9.67832]
[1777944050818,41.14,80205.2,17.9,0.87655,0.0001,9.68153]
[1777944056861,41.14,80205.21,17.9,0.87654,0.0001,9.68209]
[1777944060889,41.14,80201.03,17.9,0.87609,0.0001,9.70601]
[1777944061896,41.14,80195.69,17.9,0.87553,0.00011,9.73613]
[1777944064057,41.14,80197.23,17.9,0.87569,0.00011,9.72749]
[1777944069116,41.14,80198.09,17.9,0.87578,0.00011,9.72286]
[1777944074988,41.14,80198.63,17.9,0.87582,0.0001,9.72027]
[1777944080042,41.14,80198.86,17.9,0.87584,0.0001,9.7192]
[1777944083072,41.15,80196.48,17.9,0.87559,0.00011,9.73288]
[1777944087454,41.15,80197.15,17.9,0.87566,0.00011,9.72937]
[1777944089086,41.15,80202.16,17.9,0.87618,0.0001,9.70139]
[1777944093396,41.15,80203.5,17.9,0.87632,0.0001,9.69397]
[1777944100164,41.15,80204.58,17.9,0.87647,0.0001,9.68309]
[1777944105199,41.15,80212.4,17.9,0.87727,0.0001,9.63979]
[1777944105705,41.15,80212.4,17.9,0.87727,0.0001,9.63979]
[1777944106206,41.15,80222.8,17.9,0.87835,0.0001,9.58162]
[1777944107213,41.15,80224.81,17.9,0.87855,0.0001,9.57062]
[1777944112247,41.16,80225.19,17.9,0.87857,0.0001,9.56988]
[1777944117282,41.16,80225.47,17.9,0.87859,0.0001,9.56859]
[1777944122318,41.16,80224.55,17.9,0.87849,0.0001,9.57373]
[1777944125339,41.16,80226.21,17.9,0.87867,0.0001,9.56439]
[1777944126807,41.16,80226.14,17.9,0.87866,0.0001,9.56478]
[1777944127681,41.16,80225.92,17.9,0.87864,0.0001,9.566]
[1777944127761,41.16,80225.92,17.9,0.87864,0.0001,9.566]
[1777944128447,41.16,80225.92,17.9,0.87864,0.0001,9.566]
[1777944128477,41.16,80221.26,17.9,0.87816,0.0001,9.59212]
[1777944129367,41.16,80219.33,17.9,0.87796,0.0001,9.60293]
[1777944134402,41.16,80220.22,17.9,0.87805,0.0001,9.59765]
[1777944136417,41.16,80222.29,17.9,0.87827,0.0001,9.58592]
[1777944136794,41.16,80222.29,17.9,0.87827,0.0001,9.58592]
[1777944142041,41.16,80221.35,17.9,0.87818,0.0001,9.59098]
[1777944143898,41.16,80221.35,17.9,0.87818,0.0001,9.59094]
[1777944146780,41.16,80220.6,17.9,0.8781,0.0001,9.59495]
[1777944146880,41.16,80220.6,17.9,0.8781,0.0001,9.59495]
[1777944148504,41.16,80218.69,17.9,0.87791,0.0001,9.6055]
[1777944150843,41.16,80218.38,17.9,0.87788,0.0001,9.6071]
[1777944150947,41.16,80218.38,17.9,0.87788,0.0001,9.6071]
[1777944153539,41.16,80220.33,17.9,0.87815,0.0001,9.58988]
[1777944156559,41.16,80222.63,17.9,0.87839,0.0001,9.57685]
[1777944158574,41.16,80225.82,17.9,0.87872,0.0001,9.55891]
[1777944161795,41.15,80226.97,17.9,0.87884,0.0001,9.55246]
[1777944165507,41.15,80226.52,17.9,0.87879,0.0001,9.55497]
[1777944166631,41.16,80214.21,17.9,0.87751,0.0001,9.62422]
[1777944167500,41.16,80214.21,17.9,0.87751,0.0001,9.62422]
[1777944167637,41.16,80210.51,17.9,0.87712,0.0001,9.64512]
[1777944169652,41.16,80214.58,17.9,0.87754,0.0001,9.62245]
[1777944171543,41.16,80214.98,17.9,0.87758,0.0001,9.62033]
[1777944174687,41.16,80217.36,17.9,0.87782,0.0001,9.60748]
[1777944179722,41.16,80216.84,17.9,0.87776,0.0001,9.61109]
[1777944181736,41.16,80211.25,17.9,0.87717,0.0001,9.64274]
[1777944182940,41.16,80211.25,17.9,0.87717,0.0001,9.64274]
[1777944183385,41.16,80198.99,17.9,0.87588,0.0001,9.71174]
[1777944183750,41.16,80191.03,17.9,0.87505,0.00011,9.75654]
[1777944186143,41.16,80190.69,17.9,0.87501,0.00011,9.75839]
[1777944186413,41.16,80190.69,17.9,0.87501,0.00011,9.75839]
[1777944188178,41.16,80192.79,17.9,0.87524,0.00011,9.74639]
[1777944193820,41.16,80192.98,17.9,0.87526,0.00011,9.74507]
[1777944198857,41.16,80193.9,17.9,0.87536,0.00011,9.73966]
[1777944203893,41.16,80194.54,17.9,0.87544,0.00011,9.7358]
[1777944206413,41.16,80194.06,17.9,0.87539,0.00011,9.73846]
[1777944207259,41.16,80194.45,17.9,0.87543,0.00011,9.73622]
[1777944207284,41.16,80196.78,17.9,0.87567,0.00011,9.72306]
[1777944207815,41.16,80196.78,17.9,0.87567,0.00011,9.72306]
[1777944208184,41.16,80196.78,17.9,0.87567,0.00011,9.72306]
[1777944208186,41.16,80196.78,17.9,0.87567,0.00011,9.72306]
[1777944208260,41.16,80199.06,17.9,0.87591,0.0001,9.7102]
[1777944208752,41.16,80199.06,17.9,0.87591,0.0001,9.7102]
[1777944209265,41.16,80199.06,17.9,0.87591,0.0001,9.7102]
[1777944209485,41.16,80199.06,17.9,0.87591,0.0001,9.7102]
[1777944209581,41.16,80238.58,17.9,0.88002,0.0001,9.48825]
[1777944210314,41.16,80238.58,17.9,0.88002,0.0001,9.48825]
[1777944210354,41.16,80262.84,17.9,0.88249,0.0001,9.35264]
[1777944210943,41.16,80263.76,17.9,0.88258,0.0001,9.34751]
[1777944212274,41.16,80263.76,17.9,0.88258,0.0001,9.34751]
[1777944223027,41.16,80264.13,17.9,0.88268,0.0001,9.33927]
[1777944228063,41.16,80263.32,17.9,0.8826,0.0001,9.34376]
[1777944229070,41.16,80260.17,17.9,0.88228,0.0001,9.36131]
[1777944230077,41.16,80257.18,17.9,0.88198,0.0001,9.37796]
[1777944236119,41.16,80257.5,17.9,0.88202,0.0001,9.37595]
[1777944239141,41.16,80259.21,17.9,0.88219,0.0001,9.36635]
[1777944240286,41.16,80262.69,17.9,0.88254,0.0001,9.34696]
[1777944245186,41.16,80273.51,17.9,0.88362,0.0001,9.28739]
[1777944246319,41.16,80276.48,17.9,0.88391,0.0001,9.271]
[1777944252233,41.16,80276.71,17.9,0.88392,0.0001,9.27061]
[1777944259282,41.16,80275.9,17.9,0.88382,0.0001,9.27608]
[1777944263309,41.17,80270.44,17.9,0.88327,0.0001,9.30697]
[1777944264317,41.17,80266.1,17.9,0.88283,0.0001,9.33121]
[1777944269352,41.17,80265.85,17.9,0.8828,0.0001,9.33288]
[1777944270359,41.17,80268.93,17.9,0.88311,0.0001,9.31579]
[1777944271366,41.17,80271.58,17.9,0.88343,0.0001,9.29508]
[1777944276402,41.17,80272.15,17.9,0.88348,0.0001,9.29247]
[1777944281436,41.17,80272.13,17.9,0.88347,0.0001,9.29315]
[1777944284457,41.17,80273.63,17.9,0.88361,0.0001,9.28514]
[1777944289492,41.17,80273.98,17.9,0.88364,0.0001,9.28384]
[1777944294527,41.18,80274.64,17.9,0.88369,0.0001,9.28079]
[1777944295534,41.18,80269.69,17.9,0.88319,0.0001,9.30843]
[1777944296541,41.18,80267.96,17.9,0.88302,0.0001,9.31818]
[1777944298614,41.18,80267.92,17.9,0.88301,0.0001,9.31849]
[1777944298695,41.18,80255.77,17.9,0.88178,0.0001,9.38628]
[1777944299562,41.18,80252.81,17.9,0.88148,0.0001,9.40279]
[1777944300569,41.18,80252.49,17.9,0.88145,0.0001,9.40454]
[1777944305604,41.18,80252.32,17.9,0.88144,0.0001,9.40517]
[1777944310639,41.18,80251.8,17.9,0.88139,0.0001,9.40777]
[1777944311646,41.17,80248.83,17.9,0.88109,0.0001,9.42427]
[1777944313778,41.17,80248.28,17.9,0.88104,0.0001,9.42727]
[1777944314373,41.17,80247.74,17.9,0.88098,0.0001,9.43019]
[1777944314667,41.17,80246.59,17.9,0.88087,0.0001,9.43652]
[1777944315674,41.17,80246.02,17.9,0.88081,0.0001,9.4396]
[1777944316681,41.17,80245.92,17.9,0.8808,0.0001,9.44004]
[1777944317688,41.17,80246.03,17.9,0.88082,0.0001,9.43931]
[1777944321716,41.17,80246.1,17.9,0.88083,0.0001,9.43834]
[1777944322583,41.17,80246.1,17.9,0.88083,0.0001,9.43834]
[1777944323730,41.17,80246.21,17.9,0.88085,0.0001,9.43749]
[1777944324736,41.17,80245.27,17.9,0.88076,0.0001,9.44262]
[1777944325744,41.17,80245.96,17.9,0.88083,0.0001,9.43864]
[1777944326751,41.17,80245.42,17.9,0.88078,0.0001,9.44154]
[1777944327758,41.17,80245.3,17.9,0.88076,0.0001,9.44232]
[1777944328669,41.17,80245.3,17.9,0.88076,0.0001,9.44232]
[1777944328765,41.17,80242.91,17.9,0.88052,0.0001,9.45554]
[1777944329772,41.17,80243.15,17.9,0.88054,0.0001,9.45429]
[1777944330779,41.17,80239.74,17.9,0.88019,0.0001,9.47343]
[1777944331786,41.17,80234.76,17.9,0.87974,0.0001,9.49526]
[1777944334732,41.17,80234.91,17.9,0.87975,0.0001,9.49502]
[1777944336822,41.17,80235.51,17.9,0.87979,0.0001,9.49254]
[1777944338836,41.18,80235.0,17.9,0.87973,0.0001,9.49598]
[1777944341804,41.18,80235.05,17.9,0.87974,0.0001,9.49571]
[1777944341857,41.18,80233.97,17.9,0.87962,0.0001,9.50178]
[1777944342864,41.18,80231.51,17.9,0.87937,0.0001,9.51555]
[1777944345084,41.18,80231.42,17.9,0.87936,0.0001,9.51631]
[1777944345189,41.18,80231.42,17.9,0.87936,0.0001,9.51631]
[1777944345458,41.18,80232.49,17.9,0.87946,0.0001,9.51057]
[1777944345901,41.18,80232.49,17.9,0.87946,0.0001,9.51057]
[1777944346003,41.18,80234.95,17.9,0.87971,0.0001,9.49707]
[1777944346864,41.18,80234.95,17.9,0.87971,0.0001,9.49707]
[1777944346893,41.18,80235.54,17.9,0.87977,0.0001,9.49378]
[1777944351954,41.18,80235.21,17.9,0.87974,0.0001,9.49569]
[1777944356989,41.18,80235.41,17.9,0.87976,0.0001,9.49463]
[1777944362025,41.18,80234.83,17.9,0.8797,0.0001,9.49793]
[1777944363032,41.18,80234.28,17.9,0.87964,0.0001,9.50101]
[1777944365046,41.18,80235.05,17.9,0.87972,0.0001,9.49671]
[1777944366053,41.18,80234.08,17.9,0.87962,0.0001,9.50215]
[1777944367340,41.18,80234.08,17.9,0.87962,0.0001,9.50215]
[1777944367414,41.18,80237.13,17.9,0.87993,0.0001,9.48509]
[1777944368473,41.18,80237.13,17.9,0.87993,0.0001,9.48509]
[1777944368574,41.18,80242.53,17.9,0.88048,0.0001,9.45495]
[1777944369075,41.18,80243.12,17.9,0.88055,0.0001,9.45149]
[1777944370082,41.18,80242.5,17.9,0.88049,0.0001,9.45479]
[1777944372096,41.18,80242.85,17.9,0.88053,0.0001,9.4525]
[1777944373103,41.18,80243.3,17.9,0.88058,0.0001,9.44982]
[1777944374110,41.18,80243.44,17.9,0.88059,0.0001,9.44888]
[1777944375117,41.18,80242.98,17.9,0.88055,0.0001,9.45129]
[1777944376124,41.18,80243.16,17.9,0.88057,0.0001,9.45012]
[1777944380812,41.17,80243.17,17.9,0.88058,0.0001,9.44957]
[1777944380152,41.17,80244.26,17.9,0.88069,0.0001,9.44332]
[1777944381884,41.17,80244.09,17.9,0.88068,0.0001,9.44396]
[1777944382166,41.17,80245.83,17.9,0.88086,0.0001,9.43425]
[1777944383173,41.17,80244.34,17.9,0.88071,0.0001,9.44242]
[1777944384291,41.17,80245.19,17.9,0.8808,0.0001,9.43752]
[1777944387200,41.17,80245.4,17.9,0.88083,0.0001,9.43588]
[1777944388208,41.17,80246.69,17.9,0.88096,0.0001,9.42852]
[1777944389215,41.17,80246.65,17.9,0.88096,0.0001,9.4286]
[1777944390222,41.17,80246.78,17.9,0.88098,0.0001,9.42772]
[1777944391229,41.17,80246.65,17.9,0.88103,0.0001,9.42222]
[1777944392236,41.17,80245.95,17.9,0.88096,0.0001,9.42597]
[1777944393243,41.17,80244.89,17.9,0.88086,0.0001,9.43173]
[1777944394250,41.17,80245.6,17.9,0.88093,0.0001,9.4276]
[1777944395257,41.17,80245.89,17.9,0.88097,0.0001,9.42581]
[1777944396264,41.17,80245.63,17.9,0.88094,0.0001,9.4271]
[1777944397271,41.17,80245.85,17.9,0.88097,0.0001,9.42571]
[1777944398278,41.16,80245.98,17.9,0.88098,0.0001,9.42482]
[1777944400292,41.16,80246.05,17.9,0.881,0.0001,9.42409]
[1777944402306,41.16,80246.16,17.9,0.88101,0.0001,9.42315]
[1777944403313,41.16,80245.86,17.9,0.88099,0.0001,9.42465]
[1777944405327,41.16,80245.72,17.9,0.88098,0.0001,9.4251]
[1777944406334,41.16,80245.8,17.9,0.88099,0.0001,9.42448]
[1777944407340,41.16,80256.02,17.9,0.88203,0.0001,9.36728]
[1777944408348,41.16,80262.17,17.9,0.88265,0.0001,9.33293]
[1777944413385,41.16,80261.16,17.9,0.88256,0.0001,9.33831]
[1777944416406,41.16,80259.33,17.9,0.88238,0.0001,9.34833]
[1777944421441,41.16,80259.05,17.9,0.88235,0.0001,9.3495]
[1777944426476,41.16,80259.4,17.9,0.8824,0.0001,9.34714]
[1777944428490,41.16,80264.27,17.9,0.88289,0.0001,9.31985]
[1777944429497,41.15,80267.24,17.9,0.88319,0.0001,9.30328]
[1777944435538,41.15,80268.36,17.9,0.8833,0.0001,9.29699]
[1777944440574,41.16,80265.5,17.9,0.883,0.0001,9.31361]
[1777944445609,41.16,80265.11,17.9,0.88295,0.0001,9.31686]
[1777944450644,41.16,80264.06,17.9,0.88282,0.0001,9.32381]
[1777944455679,41.17,80262.92,17.9,0.88275,0.0001,9.32512]
[1777944460714,41.17,80262.88,17.9,0.88273,0.0001,9.32635]
[1777944465749,41.17,80262.05,17.9,0.88263,0.0001,9.33171]
[1777944468770,41.17,80254.28,17.9,0.88184,0.0001,9.37531]
[1777944469776,41.17,80245.95,17.9,0.88099,0.0001,9.42195]
[1777944470786,41.17,80245.62,17.9,0.88095,0.0001,9.42391]
[1777944471812,41.17,80245.48,17.9,0.88094,0.0001,9.4245]
[1777944472800,41.17,80245.03,17.9,0.8809,0.0001,9.42683]
[1777944473197,41.17,80245.03,17.9,0.8809,0.0001,9.42683]
[1777944473807,41.17,80243.91,17.9,0.88079,0.0001,9.43289]
[1777944474814,41.17,80241.07,17.9,0.8805,0.0001,9.44857]
[1777944476893,41.17,80240.33,17.9,0.88042,0.0001,9.45331]
[1777944477835,41.17,80241.07,17.9,0.88049,0.0001,9.44918]
[1777944479849,41.18,80239.74,17.9,0.88035,0.0001,9.45691]
[1777944483877,41.18,80239.5,17.9,0.88032,0.0001,9.45829]
[1777944484884,41.18,80238.33,17.9,0.8802,0.0001,9.46484]
[1777944487905,41.18,80237.23,17.9,0.88009,0.0001,9.47099]
[1777944488912,41.18,80236.95,17.9,0.88006,0.0001,9.47255]
[1777944489919,41.17,80237.48,17.9,0.88012,0.0001,9.46934]
[1777944491933,41.17,80237.07,17.9,0.88008,0.0001,9.47167]
[1777944494953,41.17,80236.6,17.9,0.88003,0.0001,9.47433]
[1777944495961,41.17,80237.03,17.9,0.88007,0.0001,9.47192]
[1777944499989,41.17,80237.33,17.9,0.8801,0.0001,9.47025]
[1777944502003,41.17,80236.72,17.9,0.88004,0.0001,9.47367]
[1777944503010,41.17,80237.49,17.9,0.88012,0.0001,9.46937]
[1777944504017,41.17,80238.4,17.9,0.88021,0.0001,9.46429]
[1777944506030,41.18,80238.8,17.9,0.88025,0.0001,9.46209]
[1777944511066,41.18,80239.36,17.9,0.88037,0.0001,9.45298]
[1777944512073,41.18,80239.07,17.9,0.88034,0.0001,9.45462]
[1777944514086,41.17,80238.82,17.9,0.88032,0.0001,9.45584]
[1777944521242,41.17,80238.82,17.9,0.88033,0.0001,9.45542]
[1777944522247,41.17,80238.82,17.9,0.88033,0.0001,9.45556]
[1777944522346,41.17,80246.97,17.9,0.88116,0.0001,9.40984]
[1777944523151,41.17,80250.6,17.9,0.88153,0.0001,9.38945]
[1777944525165,41.17,80252.96,17.9,0.88178,0.0001,9.37605]
[1777944526232,41.17,80252.96,17.9,0.88178,0.0001,9.37605]
[1777944527179,41.17,80260.13,17.9,0.88251,0.0001,9.3359]
[1777944528185,41.17,80261.99,17.9,0.8827,0.0001,9.32551]
[1777944531207,41.17,80259.16,17.9,0.88241,0.0001,9.34118]
[1777944533221,41.17,80257.53,17.9,0.88225,0.0001,9.35016]
[1777944538256,41.17,80255.19,17.9,0.88202,0.0001,9.36287]
[1777944543290,41.17,80255.5,17.9,0.88206,0.0001,9.36076]
[1777944545305,41.17,80253.34,17.9,0.88184,0.0001,9.37266]
[1777944546313,41.17,80247.23,17.9,0.88122,0.0001,9.40665]
[1777944547320,41.17,80242.71,17.9,0.88076,0.0001,9.43175]
[1777944549940,41.17,80242.54,17.9,0.88075,0.0001,9.43236]
[1777944550341,41.17,80242.9,17.9,0.88078,0.0001,9.43043]
[1777944552049,41.17,80243.18,17.9,0.88081,0.0001,9.42903]
[1777944552356,41.17,80242.41,17.9,0.88073,0.0001,9.43333]
[1777944553362,41.17,80240.91,17.9,0.88058,0.0001,9.44179]
[1777944554838,41.17,80239.61,17.9,0.88044,0.0001,9.44913]
[1777944558398,41.17,80239.09,17.9,0.88038,0.0001,9.45232]
[1777944559781,41.17,80238.79,17.9,0.88035,0.0001,9.45407]
[1777944561419,41.17,80238.46,17.9,0.88032,0.0001,9.45607]
[1777944565447,41.17,80237.83,17.9,0.88025,0.0001,9.45992]
[1777944566454,41.17,80236.74,17.9,0.88013,0.0001,9.4661]
[1777944568467,41.17,80234.83,17.9,0.87993,0.0001,9.47694]
[1777944573502,41.17,80235.19,17.9,0.88003,0.0001,9.46918]
[1777944574510,41.17,80236.02,17.9,0.88011,0.0001,9.46462]
[1777944575517,41.17,80236.34,17.9,0.88014,0.0001,9.46291]
[1777944577888,41.17,80235.02,17.9,0.88,0.0001,9.47047]
[1777944578538,41.17,80235.37,17.9,0.88004,0.0001,9.46859]
[1777944579545,41.17,80235.97,17.9,0.8801,0.0001,9.46531]
[1777944584580,41.18,80240.4,17.9,0.88054,0.0001,9.441]
[1777944585586,41.18,80242.08,17.9,0.88071,0.0001,9.43174]
[1777944587601,41.18,80242.28,17.9,0.88073,0.0001,9.4309]
[1777944588608,41.18,80243.29,17.9,0.88083,0.0001,9.4254]
[1777944589615,41.18,80243.0,17.9,0.8808,0.0001,9.42717]
[1777944590622,41.18,80242.71,17.9,0.88076,0.0001,9.42893]
[1777944593643,41.18,80253.72,17.9,0.88188,0.0001,9.36795]
[1777944594650,41.18,80254.32,17.9,0.88193,0.0001,9.36483]
[1777944599684,41.18,80255.31,17.9,0.88203,0.0001,9.35954]
[1777944604720,41.18,80249.93,17.9,0.88149,0.0001,9.38948]
[1777944605727,41.18,80247.15,17.9,0.8812,0.0001,9.40493]
[1777944606734,41.18,80246.08,17.9,0.8811,0.0001,9.41082]
[1777944607740,41.18,80246.63,17.9,0.88115,0.0001,9.40767]
[1777944608749,41.18,80247.47,17.9,0.88124,0.0001,9.4029]
[1777944613784,41.18,80245.79,17.9,0.88108,0.0001,9.41191]
[1777944614516,41.18,80245.79,17.9,0.88108,0.0001,9.41191]
[1777944614791,41.18,80246.16,17.9,0.88112,0.0001,9.40976]
[1777944615798,41.18,80245.47,17.9,0.88105,0.0001,9.41353]
[1777944616805,41.18,80243.89,17.9,0.88089,0.0001,9.42226]
[1777944617855,41.18,80243.89,17.9,0.88089,0.0001,9.42226]
[1777944618058,41.18,80243.21,17.9,0.88082,0.0001,9.42596]
[1777944618942,41.18,80243.21,17.9,0.88082,0.0001,9.42596]
[1777944619041,41.18,80236.46,17.9,0.88013,0.0001,9.46365]
[1777944619827,41.18,80237.44,17.9,0.88023,0.0001,9.45818]
[1777944620332,41.18,80237.44,17.9,0.88023,0.0001,9.45818]
[1777944620833,41.18,80234.29,17.9,0.8799,0.0001,9.47587]
[1777944624861,41.18,80233.55,17.9,0.87982,0.0001,9.48025]
[1777944625868,41.18,80234.39,17.9,0.87991,0.0001,9.47561]
[1777944626875,41.18,80233.97,17.9,0.87987,0.0001,9.47801]
[1777944627881,41.18,80235.29,17.9,0.88,0.0001,9.47069]
[1777944629897,41.18,80236.32,17.9,0.8801,0.0001,9.46505]
[1777944630903,41.18,80238.57,17.9,0.88033,0.0001,9.45254]
[1777944631910,41.18,80238.96,17.9,0.88044,0.0001,9.44411]
[1777944633924,41.18,80238.61,17.9,0.88041,0.0001,9.44579]
[1777944634931,41.18,80238.86,17.9,0.88044,0.0001,9.44425]
[1777944635938,41.18,80239.91,17.9,0.88055,0.0001,9.43825]
[1777944637952,41.18,80240.92,17.9,0.88065,0.0001,9.43234]
[1777944638960,41.18,80242.57,17.9,0.88082,0.0001,9.423]
[1777944640974,41.17,80245.13,17.9,0.88109,0.0001,9.40847]
[1777944647016,41.17,80245.17,17.9,0.8811,0.0001,9.40767]
[1777944659100,41.17,80245.2,17.9,0.88113,0.0001,9.40621]
[1777944660109,41.17,80244.88,17.9,0.8811,0.0001,9.40789]
[1777944661117,41.17,80245.12,17.9,0.88113,0.0001,9.40644]
[1777944662124,41.17,80244.76,17.9,0.88109,0.0001,9.40834]
[1777944664137,41.17,80241.58,17.9,0.88077,0.0001,9.42588]
[1777944665145,41.17,80238.54,17.9,0.88046,0.0001,9.44272]
[1777944666152,41.17,80239.07,17.9,0.88052,0.0001,9.4396]
[1777944669173,41.16,80238.79,17.9,0.8805,0.0001,9.4407]
[1777944674208,41.16,80238.79,17.9,0.88051,0.0001,9.43993]
[1777944676516,41.16,80239.15,17.9,0.88056,0.0001,9.43761]
[1777944678237,41.16,80238.21,17.9,0.88046,0.0001,9.44258]
[1777944679244,41.16,80237.78,17.9,0.88042,0.0001,9.44483]
[1777944680251,41.16,80237.39,17.9,0.88039,0.0001,9.44685]
[1777944681258,41.16,80237.71,17.9,0.88042,0.0001,9.44491]
[1777944684634,41.16,80237.96,17.9,0.88045,0.0001,9.44344]
[1777944684735,41.16,80234.74,17.9,0.88012,0.0001,9.46153]
[1777944686293,41.16,80233.14,17.9,0.87995,0.0001,9.47059]
[1777944688307,41.16,80228.86,17.9,0.87952,0.0001,9.49415]
[1777944689314,41.16,80223.74,17.9,0.87899,0.0001,9.5226]
[1777944690321,41.16,80218.18,17.9,0.87841,0.0001,9.554]
[1777944691328,41.16,80214.73,17.9,0.87811,0.0001,9.56745]
[1777944692335,41.16,80209.76,17.9,0.87759,0.0001,9.5955]
[1777944693342,41.16,80207.68,17.9,0.87738,0.0001,9.60731]
[1777944695356,41.16,80204.02,17.9,0.87699,0.0001,9.62809]
[1777944696362,41.16,80202.97,17.9,0.87688,0.0001,9.63407]
[1777944697370,41.16,80201.54,17.9,0.87673,0.0001,9.64219]
[1777944699384,41.16,80200.86,17.9,0.87665,0.0001,9.64616]
[1777944702405,41.16,80203.6,17.9,0.87694,0.0001,9.63099]
[1777944703412,41.16,80204.7,17.9,0.87705,0.0001,9.62491]
[1777944704419,41.16,80205.2,17.9,0.8771,0.0001,9.62222]
[1777944705426,41.16,80204.75,17.9,0.87705,0.0001,9.62487]
[1777944706433,41.16,80204.45,17.9,0.87702,0.0001,9.62668]
[1777944707440,41.16,80204.58,17.9,0.87703,0.0001,9.62607]
[1777944708447,41.16,80204.67,17.9,0.87703,0.0001,9.62569]
[1777944709454,41.16,80211.2,17.9,0.87771,0.0001,9.58916]
[1777944710461,41.17,80213.97,17.9,0.878,0.0001,9.5738]
[1777944711468,41.17,80215.58,17.9,0.87816,0.0001,9.56497]
[1777944716503,41.17,80215.98,17.9,0.87818,0.0001,9.56379]
[1777944721538,41.17,80216.06,17.9,0.87817,0.0001,9.56438]
[1777944724560,41.17,80213.69,17.9,0.87792,0.0001,9.57826]
[1777944729597,41.18,80212.66,17.9,0.87779,0.0001,9.58493]
[1777944732618,41.18,80210.62,17.9,0.87757,0.0001,9.59688]
[1777944733625,41.18,80207.74,17.9,0.87727,0.0001,9.61318]
[1777944734632,41.18,80203.61,17.9,0.87684,0.0001,9.63649]
[1777944735881,41.18,80202.21,17.9,0.87669,0.0001,9.64443]
[1777944737185,41.18,80201.49,17.9,0.87661,0.0001,9.64861]
[1777944739667,41.18,80202.04,17.9,0.87666,0.0001,9.64565]
[1777944740674,41.18,80201.3,17.9,0.87659,0.0001,9.64988]
[1777944742688,41.18,80202.43,17.9,0.8767,0.0001,9.64365]
[1777944743695,41.18,80202.02,17.9,0.87666,0.0001,9.64602]
[1777944745041,41.18,80198.37,17.9,0.87627,0.0001,9.66659]
[1777944747723,41.18,80199.1,17.9,0.87635,0.0001,9.6626]
[1777944748730,41.18,80198.87,17.9,0.87632,0.0001,9.66394]
[1777944753765,41.18,80199.14,17.9,0.87641,0.0001,9.65653]
[1777944755779,41.18,80198.8,17.9,0.87637,0.0001,9.65854]
[1777944756786,41.18,80198.42,17.9,0.87633,0.0001,9.66072]
[1777944757793,41.18,80195.81,17.9,0.87606,0.00011,9.67544]
[1777944758685,41.18,80195.81,17.9,0.87606,0.00011,9.67544]
[1777944758800,41.18,80193.96,17.9,0.87586,0.00011,9.68586]
[1777944759807,41.18,80191.18,17.9,0.87557,0.00011,9.7015]
[1777944762828,41.18,80191.68,17.9,0.87562,0.00011,9.69866]
[1777944764842,41.18,80191.06,17.9,0.87556,0.00011,9.70214]
[1777944771241,41.18,80190.9,17.9,0.87554,0.00011,9.703]
[1777944771891,41.18,80196.37,17.9,0.87612,0.00011,9.67223]
[1777944772859,41.18,80196.37,17.9,0.87612,0.00011,9.67223]
[1777944772993,41.18,80196.37,17.9,0.87612,0.00011,9.67223]
[1777944773089,41.18,80191.03,17.9,0.87556,0.00011,9.70229]
[1777944773905,41.18,80188.19,17.9,0.87526,0.00011,9.71825]
[1777944775990,41.18,80188.3,17.9,0.87527,0.00011,9.7176]
[1777944776091,41.18,80187.69,17.9,0.8752,0.00011,9.721]
[1777944777127,41.18,80184.77,17.9,0.8749,0.00011,9.73738]
[1777944777933,41.18,80177.71,17.9,0.87415,0.00011,9.77707]
[1777944782094,41.18,80177.43,17.9,0.87412,0.00011,9.77852]
[1777944782181,41.18,80177.43,17.9,0.87412,0.00011,9.77852]
[1777944782275,41.18,80177.65,17.9,0.87416,0.00011,9.77673]
[1777944782968,41.18,80169.89,17.9,0.87333,0.00011,9.82048]
[1777944783975,41.18,80165.38,17.9,0.87285,0.00011,9.84573]
[1777944789010,41.18,80165.24,17.9,0.87286,0.00011,9.84539]
[1777944792031,41.17,80167.53,17.9,0.87311,0.00011,9.8318]
[1777944797066,41.17,80167.76,17.9,0.87316,0.00011,9.82952]
[1777944798303,41.17,80167.76,17.9,0.87316,0.00011,9.82952]
[1777944798073,41.17,80175.46,17.9,0.87398,0.00011,9.78589]
[1777944799084,41.17,80185.44,17.9,0.87504,0.00011,9.72946]
[1777944801094,41.17,80185.59,17.9,0.87506,0.00011,9.72848]
[1777944801098,41.17,80189.15,17.9,0.87544,0.00011,9.70839]
[1777944802105,41.17,80192.29,17.9,0.87577,0.00011,9.69066]
[1777944807140,41.17,80193.35,17.9,0.87588,0.00011,9.68462]
[1777944812176,41.17,80194.35,17.9,0.87605,0.00011,9.67282]
[1777944817211,41.17,80194.59,17.9,0.87608,0.00011,9.67144]
[1777944820232,41.17,80196.43,17.9,0.87627,0.00011,9.66104]
[1777944822246,41.17,80205.08,17.9,0.87718,0.0001,9.61245]
[1777944823253,41.17,80206.9,17.9,0.87737,0.0001,9.60203]
[1777944826274,41.17,80204.4,17.9,0.87711,0.0001,9.61628]
[1777944831308,41.17,80204.06,17.9,0.87707,0.0001,9.61813]
[1777944836344,41.16,80204.19,17.9,0.87711,0.0001,9.61622]
[1777944841379,41.16,80204.31,17.9,0.87714,0.0001,9.61434]
[1777944843393,41.16,80202.63,17.9,0.87698,0.0001,9.62326]
[1777944848429,41.15,80203.09,17.9,0.87705,0.0001,9.61932]
[1777944851410,41.15,80203.12,17.9,0.87706,0.0001,9.61862]
[1777944854471,41.15,80209.68,17.9,0.87777,0.0001,9.58073]
[1777944859508,41.15,80210.9,17.9,0.87791,0.0001,9.57284]
[1777944864543,41.14,80209.54,17.9,0.87781,0.0001,9.57829]
[1777944868542,41.13,80208.93,17.9,0.87777,0.0001,9.58039]
[1777944870585,41.13,80207.09,17.9,0.8776,0.0001,9.58941]
[1777944871816,41.13,80205.16,17.9,0.87747,0.0001,9.59369]
[1777944877634,41.12,80205.98,17.9,0.87761,0.0001,9.58639]
[1777944882715,41.11,80205.73,17.9,0.87761,0.0001,9.58605]
[1777944886746,41.11,80204.91,17.9,0.87756,0.0001,9.58888]
[1777944893747,41.1,80204.53,17.9,0.87759,0.0001,9.587]
[1777944894754,41.09,80198.7,17.9,0.87699,0.0001,9.61928]
[1777944898966,41.09,80198.97,17.9,0.87705,0.0001,9.61621]
[1777944904428,41.08,80199.48,17.9,0.87713,0.0001,9.61198]
[1777944905243,41.08,80193.37,17.9,0.87652,0.00011,9.64458]
[1777944905831,41.08,80189.63,17.9,0.87614,0.00011,9.66516]
[1777944908852,41.07,80187.53,17.9,0.87594,0.00011,9.67545]
[1777944911152,41.07,80187.77,17.9,0.87598,0.00011,9.67357]
[1777944911177,41.07,80189.48,17.9,0.87617,0.00011,9.66342]
[1777944911873,41.07,80197.9,17.9,0.87706,0.0001,9.61549]
[1777944916010,41.06,80200.65,17.9,0.87738,0.0001,9.59828]
[1777944917011,41.06,80212.8,17.9,0.87866,0.0001,9.52956]
[1777944917660,41.06,80212.8,17.9,0.87866,0.0001,9.52956]
[1777944918018,41.06,80218.59,17.9,0.87926,0.0001,9.49675]
[1777944921400,41.06,80218.74,17.9,0.87929,0.0001,9.49538]
[1777944921401,41.06,80221.5,17.9,0.87958,0.0001,9.47938]
[1777944921567,41.06,80221.5,17.9,0.87958,0.0001,9.47938]
[1777944922046,41.06,80224.61,17.9,0.8799,0.0001,9.46193]
[1777944924059,41.05,80226.51,17.9,0.88011,0.0001,9.45082]
[1777944927082,41.05,80229.23,17.9,0.8804,0.0001,9.43493]
[1777944932115,41.05,80229.84,17.9,0.88055,0.0001,9.42391]
[1777944934130,41.05,80235.7,17.9,0.88116,0.0001,9.39047]
[1777944935137,41.05,80241.24,17.9,0.88173,0.0001,9.3592]
[1777944940173,41.04,80240.91,17.9,0.88173,0.0001,9.35963]
[1777944942186,41.04,80242.42,17.9,0.88189,0.0001,9.35064]
[1777944947222,41.03,80242.5,17.9,0.88192,0.0001,9.34889]
[1777944948229,41.03,80240.75,17.9,0.88175,0.0001,9.35843]
[1777944953264,41.03,80241.93,17.9,0.88189,0.0001,9.35055]
[1777944958299,41.03,80242.15,17.9,0.88193,0.0001,9.34811]
[1777944962327,41.02,80243.68,17.9,0.88211,0.0001,9.33862]
[1777944967363,41.02,80244.6,17.9,0.88222,0.0001,9.33238]
[1777944971412,41.02,80243.59,17.9,0.88213,0.0001,9.3374]
[1777944971493,41.02,80250.01,17.9,0.88278,0.0001,9.30129]
[1777944971678,41.02,80250.01,17.9,0.88278,0.0001,9.30129]
[1777944971691,41.02,80250.01,17.9,0.88278,0.0001,9.30129]
[1777944971840,41.02,80250.01,17.9,0.88278,0.0001,9.30129]
[1777944972483,41.01,80264.17,17.9,0.88423,0.0001,9.22138]
[1777944973407,41.01,80270.48,17.9,0.88487,0.0001,9.18592]
[1777944975408,41.01,80270.33,17.9,0.88486,0.0001,9.18651]
[1777944980456,41.01,80272.73,17.9,0.88513,0.0001,9.17165]
[1777944981463,41.01,80278.57,17.9,0.88571,0.0001,9.13893]
[1777944982470,41.01,80282.82,17.9,0.88614,0.0001,9.11512]
[1777944986498,41.0,80284.28,17.9,0.88629,0.0001,9.10645]
[1777944987505,41.0,80289.47,17.9,0.88681,0.0001,9.0775]
[1777944991533,41.0,80282.5,17.9,0.88619,0.0001,9.10979]
[1777944992539,41.0,80279.04,17.9,0.88585,0.0001,9.12887]
[1777944995677,41.0,80279.53,17.9,0.8859,0.0001,9.12583]
[1777944996305,41.0,80279.53,17.9,0.8859,0.0001,9.12583]
[1777944996327,41.0,80279.28,17.9,0.88588,0.0001,9.12707]
[1777944996822,41.0,80279.28,17.9,0.88588,0.0001,9.12707]
[1777944997005,41.0,80279.28,17.9,0.88588,0.0001,9.12707]
[1777944997496,41.0,80299.04,17.9,0.88784,0.0001,9.0172]
[1777944997576,41.0,80304.71,17.9,0.88839,0.0001,8.98581]
[1777944998759,41.0,80304.71,17.9,0.88839,0.0001,8.98581]
[1777944999109,41.0,80304.71,17.9,0.88839,0.0001,8.98581]
[1777944999442,41.0,80304.71,17.9,0.88839,0.0001,8.98581]
[1777944999211,41.0,80298.05,17.9,0.88774,0.0001,9.0227]
[1777944999797,41.0,80298.05,17.9,0.88774,0.0001,9.0227]
[1777944999844,41.0,80290.95,17.9,0.88704,0.0001,9.06207]
[1777945000597,41.0,80287.31,17.9,0.88668,0.0001,9.08221]
[1777945002148,41.0,80287.31,17.9,0.88668,0.0001,9.08221]
[1777945002164,41.0,80285.47,17.9,0.8865,0.0001,9.09235]
[1777945003617,41.0,80282.56,17.9,0.88621,0.0001,9.10832]
[1777945005482,41.0,80282.56,17.9,0.88621,0.0001,9.10832]
[1777945005533,41.0,80282.56,17.9,0.88621,0.0001,9.10832]
[1777945006639,41.0,80280.58,17.9,0.88602,0.0001,9.11897]
[1777945009659,41.0,80275.11,17.9,0.88548,0.0001,9.14902]
[1777945014695,40.99,80273.82,17.9,0.88537,0.0001,9.15537]
[1777945016709,40.99,80269.82,17.9,0.88498,0.0001,9.17732]
[1777945018313,40.99,80269.82,17.9,0.88498,0.0001,9.17732]
[1777945018366,40.99,80269.82,17.9,0.88498,0.0001,9.17732]
[1777945018716,40.99,80268.39,17.9,0.88484,0.0001,9.18509]
[1777945018913,40.99,80268.39,17.9,0.88484,0.0001,9.18509]
[1777945018950,40.99,80274.69,17.9,0.88547,0.0001,9.14982]
[1777945020276,40.99,80274.69,17.9,0.88547,0.0001,9.14982]
[1777945020419,40.99,80274.69,17.9,0.88547,0.0001,9.14982]
[1777945020479,40.99,80276.74,17.9,0.88568,0.0001,9.13815]
[1777945020977,40.99,80276.74,17.9,0.88568,0.0001,9.13815]
[1777945021078,40.99,80281.28,17.9,0.88613,0.0001,9.1129]
[1777945021694,40.99,80281.28,17.9,0.88613,0.0001,9.1129]
[1777945022409,40.99,80281.28,17.9,0.88613,0.0001,9.1129]
[1777945022510,40.99,80285.42,17.9,0.88654,0.0001,9.08976]
[1777945023115,40.99,80288.71,17.9,0.88687,0.0001,9.0715]
[1777945025886,40.99,80288.61,17.9,0.88686,0.0001,9.072]
[1777945026779,40.99,80303.94,17.9,0.88838,0.0001,8.98649]
[1777945027698,40.99,80303.94,17.9,0.88838,0.0001,8.98649]
[1777945027786,40.99,80308.33,17.9,0.88881,0.0001,8.96221]
[1777945028793,40.99,80304.63,17.9,0.88845,0.0001,8.98272]
[1777945030121,40.99,80304.63,17.9,0.88845,0.0001,8.98272]
[1777945030203,40.99,80298.57,17.9,0.88785,0.0001,9.01628]
[1777945031404,40.99,80303.55,17.9,0.88834,0.0001,8.98867]
[1777945031813,40.99,80311.06,17.9,0.88908,0.0001,8.94713]
[1777945032981,40.99,80317.88,17.9,0.88974,0.0001,8.90952]
[1777945033828,40.99,80309.51,17.9,0.88892,0.0001,8.95587]
[1777945035842,40.99,80303.25,17.9,0.88831,0.0001,8.99059]
[1777945036849,40.99,80305.37,17.9,0.88852,0.0001,8.97885]
[1777945040877,40.99,80295.31,17.9,0.88753,0.0001,9.03461]
[1777945041884,40.99,80294.45,17.9,0.88744,0.0001,9.03931]
[1777945042891,40.99,80299.45,17.9,0.88794,0.0001,9.01153]
[1777945046918,40.99,80297.68,17.9,0.88776,0.0001,9.02121]
[1777945047926,40.99,80295.37,17.9,0.88754,0.0001,9.03396]
[1777945049940,40.99,80296.9,17.9,0.8877,0.0001,9.02509]
[1777945054975,40.98,80297.6,17.9,0.88784,0.0001,9.01422]
[1777945055982,40.98,80299.8,17.9,0.88806,0.0001,9.00186]
[1777945060011,40.98,80296.55,17.9,0.88775,0.0001,9.01927]
[1777945061017,40.98,80293.43,17.9,0.88745,0.0001,9.03639]
[1777945064435,40.98,80293.36,17.9,0.88745,0.0001,9.03637]
[1777945065034,40.98,80292.95,17.9,0.88742,0.0001,9.03823]
[1777945065435,40.98,80292.95,17.9,0.88742,0.0001,9.03823]
[1777945065483,40.98,80292.95,17.9,0.88742,0.0001,9.03823]
[1777945065536,40.98,80289.0,17.9,0.88703,0.0001,9.05991]
[1777945066057,40.98,80284.96,17.9,0.88663,0.0001,9.08234]
[1777945067088,40.98,80284.96,17.9,0.88663,0.0001,9.08234]
[1777945067156,40.98,80284.96,17.9,0.88663,0.0001,9.08234]
[1777945067190,40.98,80284.5,17.9,0.88659,0.0001,9.08476]
[1777945068071,40.98,80281.01,17.9,0.88624,0.0001,9.10388]
[1777945072098,40.97,80275.26,17.9,0.88569,0.0001,9.13466]
[1777945073650,40.97,80274.74,17.9,0.88565,0.0001,9.13721]
[1777945074113,40.97,80276.53,17.9,0.88583,0.0001,9.1269]
[1777945075104,40.97,80276.53,17.9,0.88583,0.0001,9.1269]
[1777945075455,40.97,80276.53,17.9,0.88583,0.0001,9.1269]
[1777945075556,40.97,80280.73,17.9,0.88626,0.0001,9.10292]
[1777945076346,40.97,80280.73,17.9,0.88626,0.0001,9.10292]
[1777945076362,40.97,80287.13,17.9,0.8869,0.0001,9.06735]
[1777945077438,40.97,80288.76,17.9,0.88706,0.0001,9.05806]
[1777945079519,40.97,80288.01,17.9,0.88699,0.0001,9.06199]
[1777945081439,40.97,80288.13,17.9,0.88701,0.0001,9.06084]
[1777945082169,40.96,80293.88,17.9,0.88759,0.0001,9.02844]
[1777945084183,40.96,80295.8,17.9,0.88778,0.0001,9.01742]
[1777945085190,40.96,80298.53,17.9,0.88806,0.0001,9.0021]
[1777945088651,40.96,80298.58,17.9,0.88807,0.0001,9.00134]
[1777945089083,40.96,80298.58,17.9,0.88807,0.0001,9.00134]
[1777945089218,40.96,80290.7,17.9,0.8873,0.0001,9.04488]
[1777945090225,40.96,80288.55,17.9,0.88709,0.0001,9.05658]
[1777945091231,40.96,80290.76,17.9,0.88731,0.0001,9.04407]
[1777945092569,40.96,80288.51,17.9,0.8871,0.0001,9.05608]
[1777945093246,40.96,80284.28,17.9,0.88668,0.0001,9.07958]
[1777945094253,40.96,80282.46,17.9,0.8865,0.0001,9.08941]
[1777945096267,40.96,80280.14,17.9,0.88628,0.0001,9.10173]
[1777945098121,40.95,80280.07,17.9,0.88628,0.0001,9.10181]
[1777945098281,40.95,80277.5,17.9,0.88603,0.0001,9.1158]
[1777945103316,40.95,80278.43,17.9,0.88615,0.0001,9.109]
[1777945108351,40.94,80277.51,17.9,0.88608,0.0001,9.11257]
[1777945110365,40.94,80273.69,17.9,0.88571,0.0001,9.13322]
[1777945112379,40.94,80272.21,17.9,0.88564,0.0001,9.13471]
[1777945117491,40.93,80271.92,17.9,0.88564,0.0001,9.13497]
[1777945117576,40.93,80271.35,17.9,0.88559,0.0001,9.13781]
[1777945117699,40.93,80271.35,17.9,0.88559,0.0001,9.13781]
[1777945118421,40.93,80263.88,17.9,0.88484,0.0001,9.17912]
[1777945119428,40.93,80258.94,17.9,0.88435,0.0001,9.20635]
[1777945120643,40.93,80257.33,17.9,0.8842,0.0001,9.21451]
[1777945121442,40.93,80252.83,17.9,0.88375,0.0001,9.23966]
[1777945122449,40.93,80251.14,17.9,0.88359,0.0001,9.24866]
[1777945123293,40.93,80251.14,17.9,0.88359,0.0001,9.24866]
[1777945124463,40.92,80249.61,17.9,0.88345,0.0001,9.25623]
[1777945125471,40.92,80246.5,17.9,0.88314,0.0001,9.27331]
[1777945126481,40.92,80246.38,17.9,0.88313,0.0001,9.27365]
[1777945127486,40.92,80246.46,17.9,0.88315,0.0001,9.27284]
[1777945128493,40.92,80248.36,17.9,0.88335,0.0001,9.26185]
[1777945133528,40.91,80246.27,17.9,0.88316,0.0001,9.27182]
[1777945134534,40.91,80247.48,17.9,0.88329,0.0001,9.26469]
[1777945135542,40.91,80246.79,17.9,0.88323,0.0001,9.26819]
[1777945136549,40.91,80247.02,17.9,0.88326,0.0001,9.26655]
[1777945141586,40.9,80248.17,17.9,0.88341,0.0001,9.25798]
[1777945142593,40.9,80250.29,17.9,0.88364,0.0001,9.24577]
[1777945147628,40.9,80252.43,17.9,0.88388,0.0001,9.23212]
[1777945152664,40.89,80254.16,17.9,0.88409,0.0001,9.22059]
[1777945153671,40.87,80262.86,17.9,0.88507,0.0001,9.16626]
[1777945154677,40.87,80265.65,17.9,0.88536,0.0001,9.15018]
[1777945155684,40.87,80267.02,17.9,0.8855,0.0001,9.14206]
[1777945160720,40.86,80266.97,17.9,0.88554,0.0001,9.14002]
[1777945163093,40.86,80262.86,17.9,0.88514,0.0001,9.16203]
[1777945163741,40.86,80257.15,17.9,0.88458,0.0001,9.19345]
[1777945164748,40.84,80261.12,17.9,0.88507,0.0001,9.16588]
[1777945165755,40.84,80263.5,17.9,0.88532,0.0001,9.15208]
[1777945170790,40.83,80258.21,17.9,0.88483,0.0001,9.17924]
[1777945174818,40.81,80256.83,17.9,0.88487,0.0001,9.17416]
[1777945176831,40.81,80254.65,17.9,0.88467,0.0001,9.18534]
[1777945179853,40.8,80244.56,17.9,0.88367,0.0001,9.24061]
[1777945180859,40.8,80243.66,17.9,0.88358,0.0001,9.24533]
[1777945181866,40.79,80242.73,17.9,0.88355,0.0001,9.24722]
[1777945182873,40.78,80241.37,17.9,0.88347,0.0001,9.25147]
[1777945183881,40.77,80241.13,17.9,0.88351,0.0001,9.24939]
[1777945184888,40.75,80242.74,17.9,0.88378,0.0001,9.23432]
[1777945186902,40.72,80241.71,17.9,0.88388,0.0001,9.22864]
[1777945187909,40.7,80243.24,17.9,0.88413,0.0001,9.21439]
[1777945188916,40.68,80242.76,17.9,0.88418,0.0001,9.21166]
[1777945189923,40.66,80245.7,17.9,0.88457,0.0001,9.18976]
[1777945190930,40.66,80246.02,17.9,0.88461,0.0001,9.18746]
[1777945191938,40.66,80245.19,17.9,0.88454,0.0001,9.19162]
[1777945192944,40.65,80245.08,17.9,0.88462,0.0001,9.18716]
[1777945194958,40.6,80243.31,17.9,0.88467,0.0001,9.18376]
[1777945195965,40.58,80240.71,17.9,0.88453,0.0001,9.19177]
[1777945196972,40.56,80240.43,17.9,0.88462,0.0001,9.18663]
[1777945198986,40.52,80240.87,17.9,0.88489,0.0001,9.17107]
[1777945199993,40.5,80244.73,17.9,0.8854,0.0001,9.143]
[1777945200999,40.48,80244.56,17.9,0.88548,0.0001,9.13807]
[1777945202007,40.46,80244.35,17.9,0.88556,0.0001,9.13345]
[1777945203014,40.45,80244.56,17.9,0.88569,0.0001,9.12656]
[1777945204021,40.43,80243.88,17.9,0.88571,0.0001,9.12481]
[1777945205301,40.41,80242.86,17.9,0.88571,0.0001,9.12503]
[1777945207042,40.38,80244.44,17.9,0.88606,0.0001,9.10516]
[1777945208051,40.36,80243.24,17.9,0.88603,0.0001,9.10675]
[1777945209082,40.36,80243.24,17.9,0.88603,0.0001,9.10675]
[1777945209198,40.36,80243.24,17.9,0.88603,0.0001,9.10675]
[1777945209246,40.35,80244.23,17.9,0.88622,0.0001,9.09595]
[1777945212077,40.34,80247.08,17.9,0.88654,0.0001,9.07834]
[1777945215098,40.34,80244.73,17.9,0.88633,0.0001,9.09015]
[1777945217112,40.33,80242.08,17.9,0.88607,0.0001,9.10411]
[1777945222147,40.28,80241.59,17.9,0.88631,0.0001,9.09052]
[1777945226175,40.28,80246.36,17.9,0.88683,0.0001,9.06161]
[1777945227182,40.27,80248.62,17.9,0.88706,0.0001,9.04839]
[1777945230203,40.27,80253.31,17.9,0.88756,0.0001,9.02062]
[1777945231210,40.27,80255.07,17.9,0.88781,0.0001,9.00417]
[1777945236245,40.26,80254.49,17.9,0.88779,0.0001,9.00524]
[1777945241280,40.26,80254.37,17.9,0.88781,0.0001,9.00377]
[1777945246314,40.25,80253.62,17.9,0.88777,0.0001,9.00589]
[1777945252357,40.24,80254.13,17.9,0.88787,0.0001,9.00048]
[1777945258398,40.23,80254.15,17.9,0.88791,0.0001,8.99792]
[1777945263434,40.23,80253.81,17.9,0.88791,0.0001,8.99782]
[1777945264444,40.23,80255.29,17.9,0.88807,0.0001,8.98906]
[1777945265449,40.23,80260.1,17.9,0.88856,0.0001,8.96153]
[1777945270484,40.22,80260.67,17.9,0.88864,0.0001,8.9566]
[1777945275520,40.21,80259.28,17.9,0.88854,0.0001,8.96274]
[1777945280554,40.21,80258.11,17.9,0.88845,0.0001,8.96756]
[1777945281561,40.21,80251.85,17.9,0.88783,0.0001,9.00256]
[1777945283574,40.21,80247.73,17.9,0.88743,0.0001,9.02509]
[1777945284582,40.2,80243.89,17.9,0.88705,0.0001,9.0464]
[1777945289627,40.2,80244.66,17.9,0.88716,0.0001,9.03972]
[1777945290632,40.2,80246.22,17.9,0.88733,0.0001,9.03043]
[1777945291639,40.19,80248.73,17.9,0.88765,0.0001,9.00971]
[1777945293654,40.19,80251.35,17.9,0.88793,0.0001,8.99404]
[1777945295667,40.19,80252.76,17.9,0.88809,0.0001,8.98528]
[1777945300702,40.18,80253.52,17.9,0.8882,0.0001,8.97909]
[1777945305737,40.18,80253.49,17.9,0.88823,0.0001,8.97703]
[1777945307751,40.17,80249.92,17.9,0.88789,0.0001,8.99646]
[1777945309765,40.17,80248.24,17.9,0.88773,0.0001,9.00516]
[1777945314800,40.17,80248.98,17.9,0.88784,0.0001,8.99891]
[1777945319835,40.16,80249.1,17.9,0.88789,0.0001,8.99616]
[1777945324872,40.15,80249.39,17.9,0.88796,0.0001,8.99245]
[1777945329907,40.15,80248.38,17.9,0.88789,0.0001,8.9961]
[1777945333934,40.14,80244.89,17.9,0.88757,0.0001,9.01419]
[1777945334942,40.14,80242.64,17.9,0.88735,0.0001,9.02649]
[1777945335949,40.14,80247.23,17.9,0.88782,0.0001,9.00004]
[1777945337963,40.14,80250.72,17.9,0.88818,0.0001,8.97946]
[1777945338970,40.13,80253.47,17.9,0.88847,0.0001,8.96351]
[1777945339977,40.13,80255.13,17.9,0.88864,0.0001,8.95376]
[1777945342998,40.13,80256.53,17.9,0.8888,0.0001,8.94479]
[1777945348033,40.13,80256.37,17.9,0.88881,0.0001,8.944]
[1777945354074,40.12,80256.3,17.9,0.8889,0.0001,8.93635]
[1777945360117,40.11,80256.43,17.9,0.88895,0.0001,8.9337]
[1777945365594,40.11,80257.4,17.9,0.88907,0.0001,8.92698]
[1777945371194,40.1,80256.05,17.9,0.88897,0.0001,8.93255]
[1777945376855,40.1,80256.08,17.9,0.88899,0.0001,8.93149]
[1777945382698,40.09,80255.38,17.9,0.88895,0.0001,8.93339]
[1777945390327,40.09,80256.17,17.9,0.88908,0.0001,8.92627]
[1777945393348,40.08,80254.44,17.9,0.88892,0.0001,8.93521]
[1777945398382,40.08,80254.32,17.9,0.88893,0.0001,8.93445]
[1777945404425,40.07,80254.88,17.9,0.88902,0.0001,8.92958]
[1777945409460,40.07,80254.77,17.9,0.88903,0.0001,8.92881]
[1777945414495,40.06,80255.53,17.9,0.8892,0.0001,8.91675]
[1777945419530,40.06,80255.39,17.9,0.88921,0.0001,8.91578]
[1777945425572,40.05,80255.26,17.9,0.88924,0.0001,8.91445]
[1777945428594,40.05,80263.2,17.9,0.89005,0.0001,8.86854]
[1777945429039,40.05,80263.2,17.9,0.89005,0.0001,8.86854]
[1777945429601,40.05,80267.85,17.9,0.89051,0.0001,8.84202]
[1777945431256,40.05,80267.09,17.9,0.89044,0.0001,8.84607]
[1777945431615,40.05,80272.87,17.9,0.89102,0.0001,8.81323]
[1777945432621,40.05,80274.34,17.9,0.89117,0.0001,8.80475]
[1777945433901,40.05,80274.34,17.9,0.89117,0.0001,8.80475]
[1777945440678,40.04,80273.6,17.9,0.89112,0.0001,8.80744]
[1777945445713,40.04,80272.65,17.9,0.89104,0.0001,8.81184]
[1777945450748,40.04,80272.31,17.9,0.89103,0.0001,8.81278]
[1777945455783,40.03,80270.82,17.9,0.8909,0.0001,8.8202]
[1777945458219,40.03,80270.86,17.9,0.89091,0.0001,8.81956]
[1777945464206,40.03,80270.93,17.9,0.89093,0.0001,8.81814]
[1777945467866,40.03,80269.35,17.9,0.89079,0.0001,8.82605]
[1777945479587,40.02,80269.63,17.9,0.89083,0.0001,8.82405]
[1777945484987,40.01,80268.73,17.9,0.89086,0.0001,8.81987]
[1777945490022,40.01,80269.82,17.9,0.89098,0.0001,8.81274]
[1777945495627,40.01,80269.17,17.9,0.89093,0.0001,8.81568]
[1777945495769,40.01,80243.96,17.9,0.88841,0.0001,8.95813]
[1777945496542,40.01,80234.4,17.9,0.88745,0.0001,9.01229]
[1777945497072,40.01,80236.25,17.9,0.88764,0.0001,9.00159]
[1777945501100,40.0,80242.41,17.9,0.88829,0.0001,8.96508]
[1777945502716,40.0,80246.33,17.9,0.88869,0.0001,8.94245]
[1777945504252,40.0,80248.24,17.9,0.8889,0.0001,8.93089]
[1777945506135,40.0,80250.58,17.9,0.88914,0.0001,8.91694]
[1777945507142,40.0,80253.71,17.9,0.88946,0.0001,8.89888]
[1777945512258,39.99,80252.5,17.9,0.88936,0.0001,8.90451]
[1777945518219,39.99,80252.16,17.9,0.88937,0.0001,8.90422]
[1777945523253,39.98,80252.1,17.9,0.88939,0.0001,8.90297]
[1777945528289,39.98,80253.18,17.9,0.88952,0.0001,8.89525]
[1777945533324,39.97,80253.24,17.9,0.88963,0.0001,8.88691]
[1777945538359,39.96,80254.5,17.9,0.88979,0.0001,8.87776]
[1777945539366,39.96,80264.38,17.9,0.89078,0.0001,8.82147]
[1777945540373,39.96,80267.09,17.9,0.89105,0.0001,8.80585]
[1777945541380,39.96,80268.49,17.9,0.8912,0.0001,8.79765]
[1777945546414,39.96,80267.91,17.9,0.89116,0.0001,8.79952]
[1777945551747,39.95,80268.08,17.9,0.89119,0.0001,8.79801]
[1777945556776,39.95,80268.15,17.9,0.89121,0.0001,8.79653]
[1777945557863,39.95,80268.7,17.9,0.89129,0.0001,8.79235]
[1777945564230,39.94,80270.31,17.9,0.89148,0.0001,8.78148]
[1777945569477,39.94,80270.38,17.9,0.89151,0.0001,8.77965]
[1777945574611,39.94,80270.42,17.9,0.89153,0.0001,8.77856]
[1777945575682,39.94,80270.42,17.9,0.89153,0.0001,8.77856]
[1777945581791,39.93,80270.67,17.9,0.89156,0.0001,8.77641]
[1777945583674,39.93,80273.43,17.9,0.89185,0.0001,8.76027]
[1777945587972,39.93,80273.16,17.9,0.89183,0.0001,8.76143]
[1777945593945,39.93,80273.29,17.9,0.89191,0.0001,8.75389]
[1777945599786,39.93,80273.02,17.9,0.8919,0.0001,8.75457]
[1777945604821,39.92,80274.05,17.9,0.89201,0.0001,8.74816]
[1777945609855,39.92,80275.02,17.9,0.89212,0.0001,8.74199]
[1777945611786,39.92,80275.02,17.9,0.89212,0.0001,8.74199]
[1777945616905,39.92,80274.95,17.9,0.89215,0.0001,8.74064]
[1777945619767,39.92,80274.98,17.9,0.89216,0.0001,8.73998]
[1777945624503,39.91,80274.95,17.9,0.89217,0.0001,8.73944]
[1777945625362,39.91,80274.95,17.9,0.89218,0.0001,8.73874]
[1777945625573,39.91,80274.95,17.9,0.89218,0.0001,8.73874]
[1777945625969,39.91,80280.51,17.9,0.89273,0.0001,8.70716]
[1777945626975,39.91,80284.64,17.9,0.89314,0.0001,8.68367]
[1777945628990,39.91,80284.51,17.9,0.89312,0.0001,8.68436]
[1777945632072,39.91,80284.5,17.9,0.89313,0.0001,8.68412]
[1777945632162,39.91,80288.65,17.9,0.89354,0.0001,8.66046]
[1777945633025,39.91,80293.48,17.9,0.89401,0.0001,8.63331]
[1777945636583,39.91,80293.69,17.9,0.89404,0.0001,8.63186]
[1777945637053,39.91,80294.15,17.9,0.89408,0.0001,8.62919]
[1777945638060,39.91,80300.25,17.9,0.89467,0.0001,8.59487]
[1777945638558,39.91,80300.25,17.9,0.89467,0.0001,8.59487]
[1777945638590,39.91,80300.25,17.9,0.89467,0.0001,8.59487]
[1777945639067,39.91,80307.33,17.9,0.89536,0.0001,8.55511]
[1777945641081,39.9,80306.82,17.9,0.89532,0.0001,8.55722]
[1777945646116,39.9,80307.91,17.9,0.89543,0.0001,8.55084]
[1777945651151,39.9,80307.61,17.9,0.89548,0.0001,8.54575]
[1777945656186,39.9,80308.65,17.9,0.89561,0.0001,8.53837]
[1777945661221,39.89,80309.02,17.9,0.89567,0.0001,8.53481]
[1777945664242,39.89,80312.92,17.9,0.89606,0.0001,8.5121]
[1777945665249,39.89,80317.28,17.9,0.89648,0.0001,8.48746]
[1777945669581,39.89,80317.52,17.9,0.89651,0.0001,8.48545]
[1777945669691,39.89,80317.52,17.9,0.89651,0.0001,8.48545]
[1777945669841,39.89,80317.52,17.9,0.89651,0.0001,8.48545]
[1777945669995,39.89,80317.52,17.9,0.89651,0.0001,8.48545]
[1777945670004,39.89,80317.52,17.9,0.89651,0.0001,8.48545]
[1777945670118,39.89,80317.52,17.9,0.89651,0.0001,8.48545]
[1777945670180,39.89,80319.79,17.9,0.89673,0.0001,8.47254]
[1777945670479,39.89,80319.79,17.9,0.89673,0.0001,8.47254]
[1777945670706,39.89,80319.79,17.9,0.89673,0.0001,8.47254]
[1777945671113,39.88,80331.68,17.9,0.89787,9e-05,8.40604]
[1777945671291,39.88,80340.88,17.9,0.89874,9e-05,8.35477]
[1777945672298,39.88,80342.95,17.9,0.89893,9e-05,8.34325]
[1777945674631,39.88,80342.8,17.9,0.89892,9e-05,8.34407]
[1777945675319,39.88,80339.32,17.9,0.89859,9e-05,8.36336]
[1777945676326,39.88,80336.85,17.9,0.89836,9e-05,8.37704]
[1777945682148,39.88,80336.25,17.9,0.89831,9e-05,8.38007]
[1777945685024,39.88,80336.29,17.9,0.89832,9e-05,8.37961]
[1777945685389,39.88,80333.18,17.9,0.89802,9e-05,8.39676]
[1777945690915,39.88,80332.89,17.9,0.898,9e-05,8.39796]
[1777945692437,39.88,80337.42,17.9,0.89844,9e-05,8.37245]
[1777945693445,39.88,80341.3,17.9,0.8988,9e-05,8.35082]
[1777945694861,39.88,80341.3,17.9,0.8988,9e-05,8.35082]
[1777945694890,39.88,80341.3,17.9,0.8988,9e-05,8.35082]
[1777945695462,39.88,80343.8,17.9,0.89904,9e-05,8.33688]
[1777945696469,39.88,80346.85,17.9,0.89933,9e-05,8.31994]
[1777945697476,39.88,80348.58,17.9,0.89949,9e-05,8.31035]
[1777945699490,39.88,80351.02,17.9,0.89972,9e-05,8.29688]
[1777945700497,39.88,80353.37,17.9,0.89993,9e-05,8.2839]
[1777945704302,39.88,80354.17,17.9,0.90001,9e-05,8.27967]
[1777945704525,39.88,80357.51,17.9,0.90032,9e-05,8.26125]
[1777945707546,39.88,80359.13,17.9,0.90046,9e-05,8.25257]
[1777945709170,39.88,80359.13,17.9,0.90046,9e-05,8.25257]
[1777945709191,39.88,80356.23,17.9,0.90019,9e-05,8.2688]
[1777945709649,39.88,80356.23,17.9,0.90019,9e-05,8.2688]
[1777945709750,39.88,80343.24,17.9,0.89897,9e-05,8.3408]
[1777945710566,39.88,80338.86,17.9,0.89856,9e-05,8.3651]
[1777945711693,39.88,80338.86,17.9,0.89856,9e-05,8.3651]
[1777945711722,39.88,80335.79,17.9,0.89834,9e-05,8.37612]
[1777945713588,39.88,80333.52,17.9,0.89812,9e-05,8.38858]
[1777945715602,39.88,80332.0,17.9,0.89798,9e-05,8.39684]
[1777945720637,39.88,80331.08,17.9,0.8979,9e-05,8.40145]
[1777945725672,39.88,80331.22,17.9,0.89793,9e-05,8.40019]
[1777945729101,39.88,80331.33,17.9,0.89794,9e-05,8.39949]
[1777945729186,39.88,80331.4,17.9,0.89795,9e-05,8.39892]
[1777945731714,39.88,80326.67,17.9,0.8975,0.0001,8.42501]
[1777945733728,39.87,80325.06,17.9,0.89735,0.0001,8.43373]
[1777945738763,39.87,80325.05,17.9,0.89736,0.0001,8.43314]
[1777945740546,39.87,80325.12,17.9,0.89737,0.0001,8.43262]
[1777945740586,39.87,80325.12,17.9,0.89737,0.0001,8.43262]
[1777945740777,39.87,80323.36,17.9,0.89721,0.0001,8.44232]
[1777945741964,39.87,80320.32,17.9,0.89692,0.0001,8.45915]
[1777945747826,39.87,80321.04,17.9,0.897,0.0001,8.45416]
[1777945749840,39.87,80322.77,17.9,0.89717,0.0001,8.44422]
[1777945754875,39.87,80322.01,17.9,0.89711,0.0001,8.44781]
[1777945760919,39.86,80321.49,17.9,0.89708,0.0001,8.44988]
[1777945762933,39.86,80308.83,17.9,0.89587,0.0001,8.52036]
[1777945763940,39.86,80306.15,17.9,0.89562,0.0001,8.53511]
[1777945765954,39.86,80307.58,17.9,0.89576,0.0001,8.52656]
[1777945770989,39.86,80307.4,17.9,0.89577,0.0001,8.52619]
[1777945771996,39.86,80313.89,17.9,0.89646,0.0001,8.48358]
[1777945773004,39.85,80324.61,17.9,0.89749,0.0001,8.42349]
[1777945774011,39.85,80325.63,17.9,0.89758,0.0001,8.41767]
[1777945775018,39.85,80329.53,17.9,0.89796,9e-05,8.39582]
[1777945777032,39.85,80331.02,17.9,0.8981,9e-05,8.38735]
[1777945782067,39.85,80329.92,17.9,0.898,9e-05,8.39306]
[1777945787102,39.85,80329.93,17.9,0.89801,9e-05,8.39256]
[1777945792137,39.85,80330.26,17.9,0.89805,9e-05,8.39026]
[1777945798179,39.85,80330.39,17.9,0.89807,9e-05,8.38898]
[1777945803213,39.85,80331.7,17.9,0.8982,9e-05,8.38121]
[1777945804252,39.85,80331.7,17.9,0.8982,9e-05,8.38121]
[1777945805228,39.85,80339.14,17.9,0.89891,9e-05,8.33964]
[1777945808248,39.85,80340.59,17.9,0.89905,9e-05,8.33145]
[1777945813284,39.85,80341.18,17.9,0.89911,9e-05,8.32806]
[1777945818319,39.84,80341.26,17.9,0.89912,9e-05,8.32751]
[1777945821340,39.84,80339.54,17.9,0.89895,9e-05,8.33699]
[1777945826375,39.84,80339.54,17.9,0.89896,9e-05,8.33677]
[1777945831410,39.84,80339.49,17.9,0.89902,9e-05,8.33085]
[1777945834431,39.84,80341.15,17.9,0.89918,9e-05,8.32152]
[1777945835438,39.84,80342.67,17.9,0.89932,9e-05,8.31306]
[1777945837827,39.84,80342.71,17.9,0.89932,9e-05,8.31282]
[1777945837928,39.84,80341.91,17.9,0.89925,9e-05,8.31726]
[1777945842487,39.84,80344.11,17.9,0.89946,9e-05,8.305]
[1777945847522,39.84,80343.75,17.9,0.89942,9e-05,8.30705]
[1777945852557,39.84,80343.74,17.9,0.89942,9e-05,8.30716]
[1777945856585,39.84,80345.13,17.9,0.89955,9e-05,8.29951]
[1777945861620,39.84,80351.62,17.9,0.90015,9e-05,8.26367]
[1777945862627,39.84,80353.5,17.9,0.90033,9e-05,8.25334]
[1777945867662,39.85,80353.67,17.9,0.90034,9e-05,8.25286]
[1777945872697,39.85,80355.76,17.9,0.90052,9e-05,8.24173]
[1777945878739,39.85,80356.08,17.9,0.90054,9e-05,8.24052]
[1777945883774,39.85,80357.13,17.9,0.90063,9e-05,8.23516]
[1777945885788,39.85,80354.93,17.9,0.90043,9e-05,8.24752]
[1777945890823,39.85,80354.89,17.9,0.90042,9e-05,8.24811]
[1777945894851,39.85,80359.13,17.9,0.90087,9e-05,8.219]
[1777945899885,39.85,80359.79,17.9,0.90092,9e-05,8.21596]
[1777945901088,39.85,80359.79,17.9,0.90092,9e-05,8.21596]
[1777945906200,39.86,80360.57,17.9,0.90096,9e-05,8.21346]
[1777945906382,39.86,80360.57,17.9,0.90096,9e-05,8.21346]
[1777945906935,39.86,80370.47,17.9,0.90186,9e-05,8.15971]
[1777945907942,39.86,80372.61,17.9,0.90205,9e-05,8.14844]
[1777945911564,39.87,80373.39,17.9,0.9021,9e-05,8.14548]
[1777945911601,39.87,80373.39,17.9,0.9021,9e-05,8.14548]
[1777945914581,39.87,80373.7,17.9,0.90211,9e-05,8.14454]
[1777945921034,39.88,80373.21,17.9,0.90204,9e-05,8.14911]
[1777945922041,39.88,80369.74,17.9,0.90172,9e-05,8.1685]
[1777945925574,39.88,80369.03,17.9,0.90164,9e-05,8.17297]
[1777945925688,39.88,80369.03,17.9,0.90164,9e-05,8.17297]
[1777945925728,39.88,80369.03,17.9,0.90164,9e-05,8.17297]
[1777945926070,39.88,80363.9,17.9,0.90114,9e-05,8.20289]
[1777945927077,39.88,80361.55,17.9,0.90091,9e-05,8.21637]
[1777945931418,39.89,80361.23,17.9,0.90087,9e-05,8.21902]
[1777945940171,39.9,80353.01,17.9,0.90005,9e-05,8.26805]
[1777945941178,39.9,80348.23,17.9,0.89959,9e-05,8.29497]
[1777945946213,39.9,80347.33,17.9,0.89947,9e-05,8.30194]
[1777945951248,39.91,80348.29,17.9,0.89959,9e-05,8.29258]
[1777945954269,39.91,80350.43,17.9,0.89977,9e-05,8.28191]
[1777945957290,39.92,80346.78,17.9,0.89942,9e-05,8.30306]
[1777945959305,39.92,80344.21,17.9,0.89917,9e-05,8.31753]
[1777945964341,39.92,80345.36,17.9,0.89927,9e-05,8.31156]
[1777945971390,39.92,80343.81,17.9,0.89912,9e-05,8.32075]
[1777945975418,39.92,80346.69,17.9,0.89938,9e-05,8.30512]
[1777945976425,39.92,80348.13,17.9,0.89952,9e-05,8.29723]
[1777945977384,39.92,80348.13,17.9,0.89952,9e-05,8.29723]
[1777945977480,39.92,80352.67,17.9,0.89994,9e-05,8.27234]
[1777945978440,39.92,80354.67,17.9,0.90012,9e-05,8.26144]
[1777945982099,39.92,80355.49,17.9,0.90019,9e-05,8.25745]
[1777945982468,39.93,80357.42,17.9,0.90036,9e-05,8.24698]
[1777945983475,39.93,80359.55,17.9,0.90056,9e-05,8.23542]
[1777945984482,39.93,80363.29,17.9,0.9009,9e-05,8.21501]
[1777945986235,39.93,80363.82,17.9,0.90095,9e-05,8.21235]
[1777945989120,39.93,80365.11,17.9,0.90105,9e-05,8.20604]
[1777945994551,39.93,80365.47,17.9,0.90106,9e-05,8.2057]
[1777945996830,39.94,80364.97,17.9,0.901,9e-05,8.209]
[1777945997573,39.94,80367.13,17.9,0.9012,9e-05,8.19736]
[1777945997888,39.94,80367.13,17.9,0.9012,9e-05,8.19736]
[1777946000594,39.94,80365.43,17.9,0.90103,9e-05,8.20758]
[1777946001837,39.94,80365.43,17.9,0.90103,9e-05,8.20758]
[1777946006331,39.94,80365.71,17.9,0.90104,9e-05,8.20708]
[1777946007986,39.94,80366.24,17.9,0.90108,9e-05,8.20468]
[1777946013684,39.95,80366.17,17.9,0.9011,9e-05,8.2009]
[1777946018719,39.95,80366.21,17.9,0.90108,9e-05,8.20197]
[1777946023273,39.96,80366.52,17.9,0.9011,9e-05,8.20102]
[1777946025620,39.96,80366.36,17.9,0.90107,9e-05,8.20265]
[1777946027783,39.96,80368.24,17.9,0.90123,9e-05,8.19304]
[1777946030012,39.96,80367.44,17.9,0.90116,9e-05,8.1977]
[1777946035839,39.97,80367.3,17.9,0.90112,9e-05,8.20017]
[1777946041885,39.97,80367.05,17.9,0.90108,9e-05,8.20249]
[1777946042139,39.97,80367.05,17.9,0.90108,9e-05,8.20249]
[1777946042889,39.97,80356.02,17.9,0.90004,9e-05,8.26402]
[1777946043896,39.97,80351.21,17.9,0.89959,9e-05,8.29074]
[1777946048931,39.97,80351.08,17.9,0.89957,9e-05,8.29201]
[1777946053966,39.98,80350.71,17.9,0.89952,9e-05,8.29469]
[1777946054973,39.98,80345.36,17.9,0.89902,9e-05,8.32444]
[1777946056987,39.98,80343.86,17.9,0.89888,9e-05,8.33293]
[1777946062025,39.98,80343.86,17.9,0.89887,9e-05,8.33332]
[1777946064040,39.98,80341.89,17.9,0.89868,9e-05,8.34439]
[1777946069074,39.98,80340.99,17.9,0.89859,9e-05,8.34967]
[1777946072596,39.98,80333.25,17.9,0.89792,9e-05,8.38678]
[1777946073105,39.98,80329.34,17.9,0.89755,9e-05,8.4085]
[1777946075119,39.98,80331.71,17.9,0.89778,9e-05,8.39525]
[1777946080154,39.98,80325.72,17.9,0.89721,0.0001,8.42838]
[1777946081160,39.98,80321.24,17.9,0.89678,0.0001,8.45324]
[1777946086196,39.98,80325.81,17.9,0.89722,0.0001,8.42788]
[1777946087203,39.98,80330.45,17.9,0.89766,9e-05,8.40198]
[1777946092238,39.98,80327.65,17.9,0.8974,0.0001,8.41723]
[1777946094253,39.98,80329.17,17.9,0.89755,9e-05,8.40861]
[1777946099288,39.98,80328.65,17.9,0.89751,9e-05,8.41109]
[1777946104323,39.97,80328.15,17.9,0.89746,9e-05,8.41345]
[1777946109358,39.97,80327.08,17.9,0.89737,0.0001,8.41893]
[1777946114392,39.97,80326.57,17.9,0.89733,0.0001,8.42133]
[1777946118421,39.97,80325.05,17.9,0.89719,0.0001,8.42944]
[1777946119428,39.97,80322.46,17.9,0.89695,0.0001,8.44378]
[1777946121442,39.97,80317.16,17.9,0.89644,0.0001,8.47311]
[1777946122425,39.97,80317.16,17.9,0.89644,0.0001,8.47311]
[1777946122449,39.97,80315.0,17.9,0.89624,0.0001,8.48504]
[1777946123457,39.97,80312.75,17.9,0.89602,0.0001,8.49745]
[1777946126478,39.97,80311.33,17.9,0.89588,0.0001,8.5057]
[1777946130507,39.97,80307.89,17.9,0.89555,0.0001,8.52532]
[1777946131514,39.97,80306.54,17.9,0.89548,0.0001,8.52695]
[1777946136549,39.97,80307.02,17.9,0.89552,0.0001,8.52462]
[1777946137555,39.97,80308.9,17.9,0.8957,0.0001,8.51418]
[1777946138563,39.97,80311.04,17.9,0.8959,0.0001,8.5023]
[1777946139570,39.97,80313.25,17.9,0.89611,0.0001,8.49006]
[1777946144605,39.98,80312.98,17.9,0.89607,0.0001,8.49231]
[1777946149640,39.97,80312.71,17.9,0.89606,0.0001,8.49326]
[1777946152578,39.97,80312.71,17.9,0.89606,0.0001,8.49326]
[1777946157696,39.97,80313.04,17.9,0.89611,0.0001,8.49006]
[1777946163738,39.97,80312.27,17.9,0.89605,0.0001,8.49335]
[1777946167766,39.96,80318.02,17.9,0.89662,0.0001,8.46058]
[1777946168773,39.96,80320.45,17.9,0.89685,0.0001,8.44691]
[1777946170580,39.96,80320.45,17.9,0.89685,0.0001,8.44691]
[1777946170681,39.96,80321.79,17.9,0.89698,0.0001,8.43924]
[1777946175822,39.96,80321.05,17.9,0.89692,0.0001,8.44277]
[1777946180588,39.96,80321.58,17.9,0.89698,0.0001,8.43943]
[1777946185892,39.96,80321.22,17.9,0.89696,0.0001,8.44043]
[1777946191934,39.95,80321.14,17.9,0.89703,0.0001,8.43391]
[1777946197317,39.95,80321.58,17.9,0.89708,0.0001,8.4308]
[1777946203705,39.95,80321.03,17.9,0.89705,0.0001,8.43285]
[1777946211796,39.95,80320.57,17.9,0.89702,0.0001,8.43451]
[1777946215095,39.94,80318.28,17.9,0.89683,0.0001,8.4458]
[1777946218915,39.94,80318.05,17.9,0.8968,0.0001,8.44705]
[1777946219271,39.94,80323.16,17.9,0.89729,0.0001,8.41866]
[1777946220130,39.94,80326.32,17.9,0.89759,0.0001,8.40091]
[1777946222144,39.94,80324.45,17.9,0.89742,0.0001,8.41105]
[1777946224533,39.94,80323.14,17.9,0.8973,0.0001,8.41805]
[1777946230200,39.94,80323.13,17.9,0.89731,0.0001,8.41729]
[1777946235235,39.94,80323.19,17.9,0.89733,0.0001,8.41643]
[1777946239559,39.94,80323.3,17.9,0.89734,0.0001,8.41553]
[1777946239587,39.93,80327.8,17.9,0.89777,9e-05,8.39039]
[1777946240270,39.93,80335.62,17.9,0.89851,9e-05,8.34689]
[1777946241277,39.93,80338.77,17.9,0.89881,9e-05,8.32942]
[1777946244298,39.94,80337.31,17.9,0.89867,9e-05,8.33761]
[1777946245305,39.94,80335.52,17.9,0.8985,9e-05,8.34756]
[1777946250343,39.93,80335.81,17.9,0.89853,9e-05,8.34591]
[1777946255379,39.93,80335.69,17.9,0.89858,9e-05,8.34056]
[1777946258400,39.93,80338.01,17.9,0.8988,9e-05,8.32766]
[1777946263435,39.93,80337.48,17.9,0.89875,9e-05,8.33065]
[1777946265449,39.94,80339.61,17.9,0.89895,9e-05,8.31886]
[1777946270484,39.94,80340.56,17.9,0.89904,9e-05,8.31376]
[1777946277533,39.94,80340.32,17.9,0.89901,9e-05,8.31534]
[1777946278540,39.94,80338.1,17.9,0.8988,9e-05,8.32769]
[1777946281561,39.94,80335.69,17.9,0.89857,9e-05,8.3411]
[1777946282568,39.94,80334.24,17.9,0.89843,9e-05,8.34915]
[1777946283574,39.94,80332.8,17.9,0.89829,9e-05,8.35743]
[1777946288610,39.94,80334.1,17.9,0.8984,9e-05,8.35097]
[1777946292638,39.94,80336.4,17.9,0.89861,9e-05,8.3387]
[1777946293645,39.94,80338.29,17.9,0.89879,9e-05,8.32819]
[1777946294652,39.94,80339.75,17.9,0.89893,9e-05,8.32008]
[1777946299687,39.94,80338.58,17.9,0.89882,9e-05,8.32663]
[1777946304722,39.94,80338.7,17.9,0.89882,9e-05,8.32633]
[1777946309757,39.95,80338.84,17.9,0.89881,9e-05,8.3271]
[1777946316050,39.95,80338.97,17.9,0.89886,9e-05,8.32195]
[1777946323855,39.97,80339.18,17.9,0.8988,9e-05,8.32553]
[1777946324862,39.97,80337.13,17.9,0.8986,9e-05,8.33743]
[1777946329897,39.98,80337.14,17.9,0.89855,9e-05,8.33998]
[1777946334932,39.98,80334.09,17.9,0.89822,9e-05,8.35947]
[1777946336783,39.98,80331.21,17.9,0.89794,9e-05,8.37595]
[1777946339967,39.99,80329.45,17.9,0.89774,9e-05,8.38757]
[1777946345007,40.0,80330.09,17.9,0.89777,9e-05,8.38625]
[1777946350037,40.0,80330.55,17.9,0.89777,9e-05,8.38597]
[1777946351043,40.01,80333.94,17.9,0.89809,9e-05,8.3676]
[1777946352051,40.01,80337.32,17.9,0.8984,9e-05,8.34934]
[1777946353058,40.01,80338.99,17.9,0.89855,9e-05,8.34059]
[1777946354065,40.01,80337.53,17.9,0.8984,9e-05,8.3492]
[1777946359100,40.02,80337.9,17.9,0.8984,9e-05,8.34946]
[1777946363128,40.02,80340.45,17.9,0.89861,9e-05,8.3371]
[1777946366149,40.03,80338.5,17.9,0.8984,9e-05,8.34941]
[1777946372193,40.04,80339.28,17.9,0.89849,9e-05,8.34192]
[1777946376221,40.04,80345.27,17.9,0.89902,9e-05,8.31069]
[1777946381256,40.05,80343.76,17.9,0.89883,9e-05,8.32163]
[1777946386291,40.06,80343.68,17.9,0.89878,9e-05,8.32459]
[1777946391326,40.06,80343.31,17.9,0.89871,9e-05,8.32918]
[1777946396361,40.07,80343.12,17.9,0.89865,9e-05,8.33279]
[1777946400389,40.08,80341.45,17.9,0.89845,9e-05,8.34407]
[1777946403410,40.08,80335.57,17.9,0.89787,9e-05,8.37812]
[1777946405424,40.09,80339.16,17.9,0.8982,9e-05,8.35914]
[1777946410459,40.09,80339.0,17.9,0.89814,9e-05,8.36248]
[1777946416501,40.1,80339.31,17.9,0.89812,9e-05,8.36373]
[1777946419522,40.11,80340.69,17.9,0.89823,9e-05,8.35762]
[1777946424557,40.11,80341.09,17.9,0.89822,9e-05,8.35801]
[1777946428585,40.12,80338.57,17.9,0.89795,9e-05,8.37403]
[1777946434627,40.13,80338.79,17.9,0.89798,9e-05,8.36984]
[1777946436641,40.13,80340.76,17.9,0.89815,9e-05,8.35997]
[1777946440669,40.14,80336.1,17.9,0.89767,9e-05,8.38788]
[1777946441813,40.14,80334.14,17.9,0.89748,9e-05,8.39923]
[1777946444697,40.14,80331.22,17.9,0.89718,9e-05,8.41683]
[1777946445704,40.15,80324.32,17.9,0.89651,0.0001,8.45555]
[1777946446711,40.15,80320.32,17.9,0.89613,0.0001,8.47815]
[1777946450740,40.15,80317.88,17.9,0.89587,0.0001,8.49288]
[1777946451747,40.15,80312.4,17.9,0.89534,0.0001,8.52368]
[1777946456783,40.15,80312.14,17.9,0.8953,0.0001,8.52579]
[1777946458797,40.15,80310.66,17.9,0.89516,0.0001,8.5341]
[1777946463832,40.15,80309.92,17.9,0.89509,0.0001,8.53829]
[1777946465845,40.15,80305.13,17.9,0.89463,0.0001,8.56504]
[1777946467033,40.15,80305.13,17.9,0.89463,0.0001,8.56504]
[1777946467862,40.15,80299.71,17.9,0.8941,0.0001,8.59532]
[1777946470883,40.16,80301.2,17.9,0.89423,0.0001,8.58756]
[1777946473927,40.16,80304.28,17.9,0.89452,0.0001,8.57093]
[1777946474911,40.16,80306.17,17.9,0.8947,0.0001,8.56057]
[1777946475918,40.16,80313.75,17.9,0.89543,0.0001,8.51836]
[1777946476925,40.16,80322.54,17.9,0.89628,0.0001,8.46953]
[1777946479056,40.16,80322.92,17.9,0.8963,0.0001,8.4678]
[1777946484980,40.16,80323.08,17.9,0.89631,0.0001,8.46781]
[1777946488003,40.16,80319.67,17.9,0.89597,0.0001,8.48712]
[1777946493037,40.17,80321.04,17.9,0.89614,0.0001,8.47479]
[1777946498072,40.17,80322.09,17.9,0.89622,0.0001,8.47058]
[1777946503179,40.18,80321.35,17.9,0.89613,0.0001,8.47566]
[1777946509149,40.18,80320.97,17.9,0.89605,0.0001,8.48034]
[1777946514184,40.19,80322.28,17.9,0.89615,0.0001,8.47468]
[1777946519219,40.19,80322.5,17.9,0.89614,0.0001,8.47513]
[1777946521233,40.19,80326.12,17.9,0.89648,0.0001,8.45551]
[1777946525261,40.2,80323.79,17.9,0.89625,0.0001,8.469]
[1777946526268,40.2,80321.98,17.9,0.89607,0.0001,8.47916]
[1777946531303,40.2,80321.18,17.9,0.89597,0.0001,8.48496]
[1777946536337,40.21,80321.73,17.9,0.896,0.0001,8.48345]
[1777946538352,40.21,80323.22,17.9,0.89613,0.0001,8.47581]
[1777946540365,40.21,80325.7,17.9,0.89636,0.0001,8.4627]
[1777946544394,40.21,80327.43,17.9,0.8965,0.0001,8.45448]
[1777946550436,40.22,80327.51,17.9,0.89647,0.0001,8.45607]
[1777946552700,40.22,80326.87,17.9,0.89647,0.0001,8.45393]
[1777946552799,40.22,80329.5,17.9,0.89671,0.0001,8.43969]
[1777946553457,40.22,80338.7,17.9,0.89758,9e-05,8.38917]
[1777946554464,40.22,80340.99,17.9,0.89779,9e-05,8.37696]
[1777946556510,40.23,80340.84,17.9,0.89776,9e-05,8.37825]
[1777946556581,40.23,80343.36,17.9,0.89799,9e-05,8.36479]
[1777946558491,40.23,80346.07,17.9,0.89824,9e-05,8.35037]
[1777946560990,40.23,80346.9,17.9,0.89831,9e-05,8.34608]
[1777946566548,40.24,80347.66,17.9,0.89834,9e-05,8.34454]
[1777946567555,40.24,80349.95,17.9,0.89855,9e-05,8.33241]
[1777946572589,40.25,80351.39,17.9,0.89864,9e-05,8.32704]
[1777946575610,40.25,80353.1,17.9,0.89878,9e-05,8.31886]
[1777946576560,40.25,80353.1,17.9,0.89878,9e-05,8.31886]
[1777946576617,40.25,80356.42,17.9,0.89909,9e-05,8.30051]
[1777946578154,40.25,80356.42,17.9,0.89909,9e-05,8.30051]
[1777946578632,40.25,80359.03,17.9,0.89934,9e-05,8.28603]
[1777946579639,40.25,80364.62,17.9,0.89986,9e-05,8.25529]
[1777946580588,40.25,80364.62,17.9,0.89986,9e-05,8.25529]
[1777946585681,40.25,80370.51,17.9,0.9004,9e-05,8.22303]
[1777946588702,40.25,80368.43,17.9,0.90021,9e-05,8.23457]
[1777946592730,40.25,80363.22,17.9,0.89972,9e-05,8.26328]
[1777946593737,40.25,80360.5,17.9,0.89947,9e-05,8.27821]
[1777946598775,40.25,80361.63,17.9,0.89958,9e-05,8.27195]
[1777946599782,40.25,80363.7,17.9,0.89977,9e-05,8.2606]
[1777946601039,40.25,80363.7,17.9,0.89977,9e-05,8.2606]
[1777946601796,40.25,80366.46,17.9,0.90002,9e-05,8.24551]
[1777946604817,40.25,80369.11,17.9,0.90027,9e-05,8.23117]
[1777946609852,40.25,80369.35,17.9,0.90028,9e-05,8.23027]
[1777946614887,40.25,80377.44,17.9,0.90108,9e-05,8.18046]
[1777946615894,40.25,80381.32,17.9,0.90144,9e-05,8.15942]
[1777946616585,40.25,80381.32,17.9,0.90144,9e-05,8.15942]
[1777946616901,40.26,80383.3,17.9,0.90161,9e-05,8.1488]
[1777946618685,40.26,80383.49,17.9,0.90163,9e-05,8.14797]
[1777946618898,40.26,80383.49,17.9,0.90163,9e-05,8.14797]
[1777946619124,40.26,80383.49,17.9,0.90163,9e-05,8.14797]
[1777946619138,40.26,80392.64,17.9,0.90246,9e-05,8.09856]
[1777946619897,40.26,80392.64,17.9,0.90246,9e-05,8.09856]
[1777946619928,40.26,80404.07,17.9,0.90349,9e-05,8.03641]
[1777946620935,40.26,80400.65,17.9,0.90318,9e-05,8.05533]
[1777946621774,40.26,80400.65,17.9,0.90318,9e-05,8.05533]
[1777946621942,40.26,80394.66,17.9,0.90263,9e-05,8.0883]
[1777946622949,40.26,80387.34,17.9,0.90196,9e-05,8.12854]
[1777946624009,40.26,80382.77,17.9,0.90153,9e-05,8.1538]
[1777946624963,40.26,80379.28,17.9,0.90121,9e-05,8.17312]
[1777946625970,40.26,80377.28,17.9,0.90102,9e-05,8.18428]
[1777946627983,40.26,80378.89,17.9,0.90116,9e-05,8.17585]
[1777946633022,40.27,80383.11,17.9,0.90153,9e-05,8.15376]
[1777946633594,40.27,80383.11,17.9,0.90153,9e-05,8.15376]
[1777946634029,40.27,80396.67,17.9,0.90277,9e-05,8.08003]
[1777946634587,40.27,80396.67,17.9,0.90277,9e-05,8.08003]
[1777946635036,40.27,80399.79,17.9,0.90305,9e-05,8.06296]
[1777946636043,40.27,80400.18,17.9,0.90309,9e-05,8.06085]
[1777946638501,40.27,80401.1,17.9,0.90317,9e-05,8.05592]
[1777946638763,40.27,80401.1,17.9,0.90317,9e-05,8.05592]
[1777946639064,40.27,80397.62,17.9,0.90285,9e-05,8.07488]
[1777946639961,40.27,80397.62,17.9,0.90285,9e-05,8.07488]
[1777946640071,40.27,80395.22,17.9,0.90263,9e-05,8.08799]
[1777946643092,40.27,80397.56,17.9,0.90285,9e-05,8.07531]
[1777946645110,40.27,80409.26,17.9,0.9039,9e-05,8.01185]
[1777946645739,40.27,80409.26,17.9,0.9039,9e-05,8.01185]
[1777946645969,40.27,80409.26,17.9,0.9039,9e-05,8.01185]
[1777946646039,40.27,80409.26,17.9,0.9039,9e-05,8.01185]
[1777946646147,40.27,80409.26,17.9,0.9039,9e-05,8.01185]
[1777946646223,40.27,80415.59,17.9,0.90447,9e-05,7.97759]
[1777946646980,40.27,80415.59,17.9,0.90447,9e-05,7.97759]
[1777946647212,40.27,80415.59,17.9,0.90447,9e-05,7.97759]
[1777946647121,40.27,80441.22,17.9,0.90675,9e-05,7.83941]
[1777946648128,40.27,80440.86,17.9,0.90672,9e-05,7.84138]
[1777946649135,40.27,80435.42,17.9,0.90623,9e-05,7.87111]
[1777946650217,40.27,80432.89,17.9,0.906,9e-05,7.88492]
[1777946651149,40.27,80443.2,17.9,0.90691,9e-05,7.82966]
[1777946652156,40.27,80444.95,17.9,0.90706,9e-05,7.82053]
[1777946653890,40.27,80444.13,17.9,0.90698,9e-05,7.82521]
[1777946654170,40.27,80442.29,17.9,0.90682,9e-05,7.83535]
[1777946655183,40.27,80442.29,17.9,0.90682,9e-05,7.83535]
[1777946658075,40.28,80442.36,17.9,0.90681,9e-05,7.83568]
[1777946658197,40.28,80445.59,17.9,0.90709,9e-05,7.81859]
[1777946662226,40.28,80442.12,17.9,0.90677,9e-05,7.83829]
[1777946663233,40.28,80439.14,17.9,0.9065,9e-05,7.85453]
[1777946666254,40.28,80440.51,17.9,0.90661,9e-05,7.8478]
[1777946667261,40.28,80441.9,17.9,0.90673,9e-05,7.84055]
[1777946670722,40.28,80442.72,17.9,0.9068,9e-05,7.83662]
[1777946670758,40.28,80442.58,17.9,0.90678,9e-05,7.83762]
[1777946671330,40.28,80442.58,17.9,0.90678,9e-05,7.83762]
[1777946671507,40.28,80442.58,17.9,0.90678,9e-05,7.83762]
[1777946671538,40.29,80458.47,17.9,0.90823,9e-05,7.74683]
[1777946672297,40.29,80466.97,17.9,0.90896,9e-05,7.70185]
[1777946674560,40.29,80465.7,17.9,0.90884,9e-05,7.70906]
[1777946675278,40.29,80465.7,17.9,0.90884,9e-05,7.70906]
[1777946674587,40.29,80468.85,17.9,0.90911,9e-05,7.69271]
[1777946675487,40.29,80468.85,17.9,0.90911,9e-05,7.69271]
[1777946675713,40.29,80468.85,17.9,0.90911,9e-05,7.69271]
[1777946676264,40.29,80468.85,17.9,0.90911,9e-05,7.69271]
[1777946676021,40.29,80468.05,17.9,0.90903,9e-05,7.69743]
[1777946676328,40.29,80468.05,17.9,0.90903,9e-05,7.69743]
[1777946676492,40.29,80468.05,17.9,0.90903,9e-05,7.69743]
[1777946676558,40.29,80479.63,17.9,0.91002,9e-05,7.6363]
[1777946677341,40.29,80482.4,17.9,0.91025,9e-05,7.62205]
[1777946678348,40.29,80475.73,17.9,0.90967,9e-05,7.65794]
[1777946679325,40.29,80475.73,17.9,0.90967,9e-05,7.65794]
[1777946680995,40.3,80477.28,17.9,0.90979,9e-05,7.65055]
[1777946681451,40.3,80477.28,17.9,0.90979,9e-05,7.65055]
[1777946681557,40.3,80487.42,17.9,0.91065,9e-05,7.59721]
[1777946682376,40.3,80491.09,17.9,0.91095,8e-05,7.5783]
[1777946683383,40.3,80486.63,17.9,0.91057,9e-05,7.60246]
[1777946684964,40.3,80486.63,17.9,0.91057,9e-05,7.60246]
[1777946684971,40.3,80492.74,17.9,0.91108,8e-05,7.57065]
[1777946686643,40.3,80492.88,17.9,0.91108,8e-05,7.57047]
[1777946688201,40.31,80491.92,17.9,0.91099,8e-05,7.5761]
[1777946688222,40.31,80484.01,17.9,0.91031,9e-05,7.61852]
[1777946688428,40.31,80481.89,17.9,0.91012,9e-05,7.63024]
[1777946689742,40.31,80486.77,17.9,0.91053,9e-05,7.60483]
[1777946690641,40.31,80486.77,17.9,0.91053,9e-05,7.60483]
[1777946690785,40.31,80486.77,17.9,0.91053,9e-05,7.60483]
[1777946691109,40.31,80486.77,17.9,0.91053,9e-05,7.60483]
[1777946691171,40.31,80486.77,17.9,0.91053,9e-05,7.60483]
[1777946691192,40.31,80491.53,17.9,0.91093,8e-05,7.58013]
[1777946692229,40.31,80491.53,17.9,0.91093,8e-05,7.58013]
[1777946693208,40.32,80494.55,17.9,0.91117,8e-05,7.56523]
[1777946693344,40.32,80494.55,17.9,0.91117,8e-05,7.56523]
[1777946693455,40.32,80498.85,17.9,0.91152,8e-05,7.54307]
[1777946696861,40.32,80498.99,17.9,0.91152,8e-05,7.54338]
[1777946697114,40.32,80496.87,17.9,0.91133,8e-05,7.55503]
[1777946697483,40.32,80493.67,17.9,0.91105,8e-05,7.57238]
[1777946699497,40.33,80488.28,17.9,0.91058,9e-05,7.60172]
[1777946701511,40.33,80501.04,17.9,0.91165,8e-05,7.53505]
[1777946702518,40.33,80504.77,17.9,0.91196,8e-05,7.51587]
[1777946704532,40.33,80500.01,17.9,0.91154,8e-05,7.54195]
[1777946705421,40.33,80500.01,17.9,0.91154,8e-05,7.54195]
[1777946705531,40.33,80500.01,17.9,0.91154,8e-05,7.54195]
[1777946705649,40.33,80500.01,17.9,0.91154,8e-05,7.54195]
[1777946706319,40.33,80500.6,17.9,0.91158,8e-05,7.5393]
[1777946707553,40.34,80497.88,17.9,0.91134,8e-05,7.55457]
[1777946709423,40.34,80498.94,17.9,0.91142,8e-05,7.54941]
[1777946710574,40.34,80495.03,17.9,0.91108,8e-05,7.57095]
[1777946711747,40.34,80495.03,17.9,0.91108,8e-05,7.57095]
[1777946711819,40.34,80495.03,17.9,0.91108,8e-05,7.57095]
[1777946712190,40.34,80495.03,17.9,0.91108,8e-05,7.57095]
[1777946712275,40.34,80489.65,17.9,0.9106,9e-05,7.60031]
[1777946712593,40.34,80479.22,17.9,0.90971,9e-05,7.65558]
[1777946713600,40.34,80471.01,17.9,0.909,9e-05,7.69963]
[1777946714607,40.35,80473.34,17.9,0.90919,9e-05,7.6876]
[1777946715520,40.35,80473.34,17.9,0.90919,9e-05,7.6876]
[1777946716621,40.35,80470.7,17.9,0.90895,9e-05,7.70239]
[1777946717628,40.35,80468.04,17.9,0.90872,9e-05,7.71691]
[1777946718640,40.35,80479.08,17.9,0.90967,9e-05,7.65855]
[1777946720152,40.35,80477.21,17.9,0.9095,9e-05,7.6689]
[1777946720569,40.35,80477.21,17.9,0.9095,9e-05,7.6689]
[1777946720586,40.35,80477.21,17.9,0.9095,9e-05,7.6689]
[1777946720965,40.35,80471.75,17.9,0.90902,9e-05,7.69833]
[1777946721350,40.35,80471.75,17.9,0.90902,9e-05,7.69833]
[1777946721657,40.35,80471.75,17.9,0.90902,9e-05,7.69833]
[1777946721984,40.35,80471.75,17.9,0.90902,9e-05,7.69833]
[1777946722070,40.35,80469.26,17.9,0.9088,9e-05,7.71194]
[1777946722873,40.35,80478.2,17.9,0.90957,9e-05,7.66475]
[1777946723676,40.36,80480.89,17.9,0.90979,9e-05,7.6509]
[1777946724683,40.36,80482.62,17.9,0.90993,9e-05,7.64216]
[1777946725501,40.36,80482.62,17.9,0.90993,9e-05,7.64216]
[1777946727704,40.36,80479.45,17.9,0.90964,9e-05,7.66032]
[1777946728711,40.36,80480.75,17.9,0.90974,9e-05,7.65385]
[1777946729896,40.36,80473.47,17.9,0.90911,9e-05,7.69295]
[1777946730725,40.36,80466.61,17.9,0.90851,9e-05,7.72983]
[1777946733074,40.37,80467.27,17.9,0.90862,9e-05,7.72073]
[1777946735760,40.37,80468.78,17.9,0.90873,9e-05,7.71403]
[1777946736767,40.37,80470.8,17.9,0.9089,9e-05,7.70364]
[1777946738780,40.37,80472.65,17.9,0.90905,9e-05,7.69456]
[1777946739788,40.37,80474.35,17.9,0.90919,9e-05,7.68592]
[1777946741317,40.37,80474.35,17.9,0.90919,9e-05,7.68592]
[1777946741802,40.38,80476.59,17.9,0.90937,9e-05,7.67484]
[1777946742809,40.38,80480.29,17.9,0.90968,9e-05,7.65564]
[1777946744563,40.38,80480.99,17.9,0.90973,9e-05,7.65238]
[1777946745244,40.38,80480.99,17.9,0.90973,9e-05,7.65238]
[1777946745285,40.38,80489.71,17.9,0.91047,9e-05,7.60667]
[1777946745839,40.38,80498.47,17.9,0.91121,8e-05,7.56095]
[1777946746846,40.38,80496.67,17.9,0.91104,8e-05,7.57105]
[1777946747853,40.39,80498.18,17.9,0.91116,8e-05,7.56367]
[1777946750875,40.39,80495.7,17.9,0.91092,8e-05,7.57853]
[1777946751881,40.39,80493.4,17.9,0.91072,8e-05,7.59124]
[1777946756916,40.4,80494.53,17.9,0.91077,8e-05,7.58798]
[1777946759941,40.41,80491.65,17.9,0.9105,9e-05,7.60479]
[1777946761955,40.41,80488.31,17.9,0.9102,9e-05,7.62345]
[1777946764976,40.41,80486.68,17.9,0.91004,9e-05,7.63352]
[1777946765983,40.41,80485.13,17.9,0.9099,9e-05,7.64219]
[1777946767997,40.42,80477.45,17.9,0.90923,9e-05,7.6838]
[1777946769004,40.42,80470.12,17.9,0.90859,9e-05,7.72313]
[1777946770011,40.42,80471.73,17.9,0.90872,9e-05,7.71489]
[1777946772026,40.42,80473.28,17.9,0.90885,9e-05,7.70735]
[1777946773031,40.42,80474.83,17.9,0.90897,9e-05,7.69947]
[1777946775046,40.42,80473.13,17.9,0.90882,9e-05,7.70924]
[1777946776053,40.43,80470.77,17.9,0.90861,9e-05,7.72213]
[1777946777060,40.43,80467.98,17.9,0.90836,9e-05,7.7373]
[1777946778853,40.43,80467.72,17.9,0.90833,9e-05,7.739]
[1777946778970,40.43,80467.72,17.9,0.90833,9e-05,7.739]
[1777946779074,40.43,80463.1,17.9,0.90793,9e-05,7.76391]
[1777946780081,40.43,80457.27,17.9,0.90741,9e-05,7.79527]
[1777946783102,40.43,80455.78,17.9,0.90727,9e-05,7.80387]
[1777946788137,40.43,80455.02,17.9,0.90719,9e-05,7.80893]
[1777946789144,40.43,80453.42,17.9,0.90705,9e-05,7.81767]
[1777946789769,40.43,80453.42,17.9,0.90705,9e-05,7.81767]
[1777946790151,40.44,80446.15,17.9,0.90641,9e-05,7.85675]
[1777946790756,40.44,80446.15,17.9,0.90641,9e-05,7.85675]
[1777946791158,40.44,80436.04,17.9,0.90557,9e-05,7.9052]
[1777946793339,40.44,80435.15,17.9,0.90549,9e-05,7.91026]
[1777946793173,40.44,80435.13,17.9,0.90548,9e-05,7.91058]
[1777946797200,40.44,80433.32,17.9,0.90531,9e-05,7.92095]
[1777946802236,40.44,80434.44,17.9,0.90541,9e-05,7.91501]
[1777946807271,40.44,80434.5,17.9,0.90541,9e-05,7.91483]
[1777946809288,40.44,80441.41,17.9,0.90602,9e-05,7.87781]
[1777946810292,40.44,80443.37,17.9,0.9062,9e-05,7.86734]
[1777946814320,40.44,80443.95,17.9,0.90624,9e-05,7.86475]
[1777946816374,40.44,80444.33,17.9,0.90627,9e-05,7.86283]
[1777946816463,40.44,80444.33,17.9,0.90627,9e-05,7.86283]
[1777946816821,40.44,80444.19,17.9,0.90626,9e-05,7.86369]
[1777946817299,40.44,80444.19,17.9,0.90626,9e-05,7.86369]
[1777946817341,40.44,80456.98,17.9,0.90738,9e-05,7.79542]
[1777946817760,40.44,80456.98,17.9,0.90738,9e-05,7.79542]
[1777946818348,40.44,80459.5,17.9,0.90759,9e-05,7.78219]
[1777946820477,40.44,80459.46,17.9,0.90758,9e-05,7.78288]
[1777946821369,40.45,80457.09,17.9,0.90737,9e-05,7.79576]
[1777946822376,40.45,80455.45,17.9,0.90722,9e-05,7.80473]
[1777946826404,40.45,80454.07,17.9,0.90709,9e-05,7.81292]
[1777946830432,40.45,80449.6,17.9,0.90669,9e-05,7.83759]
[1777946832446,40.45,80444.71,17.9,0.90625,9e-05,7.86408]
[1777946833473,40.45,80444.71,17.9,0.90625,9e-05,7.86408]
[1777946833496,40.45,80441.81,17.9,0.90599,9e-05,7.87974]
[1777946834460,40.45,80435.22,17.9,0.90541,9e-05,7.91519]
[1777946835467,40.45,80431.79,17.9,0.9051,9e-05,7.93367]
[1777946837942,40.45,80431.04,17.9,0.90504,9e-05,7.93772]
[1777946847551,40.45,80429.16,17.9,0.90487,9e-05,7.94786]
[1777946852585,40.45,80429.2,17.9,0.90493,9e-05,7.94164]
[1777946857621,40.45,80428.36,17.9,0.90486,9e-05,7.9461]
[1777946863662,40.45,80427.87,17.9,0.90482,9e-05,7.9486]
[1777946868409,40.45,80427.97,17.9,0.90483,9e-05,7.94799]
[1777946868698,40.45,80430.64,17.9,0.90507,9e-05,7.93357]
[1777946872726,40.45,80437.69,17.9,0.90569,9e-05,7.89569]
[1777946873733,40.45,80436.08,17.9,0.90555,9e-05,7.90438]
[1777946878768,40.45,80436.88,17.9,0.90562,9e-05,7.90023]
[1777946883803,40.45,80435.54,17.9,0.9055,9e-05,7.90759]
[1777946888838,40.45,80436.42,17.9,0.90557,9e-05,7.90301]
[1777946889844,40.45,80439.59,17.9,0.90585,9e-05,7.88603]
[1777946890851,40.45,80442.09,17.9,0.90607,9e-05,7.87269]
[1777946893873,40.45,80445.03,17.9,0.90633,9e-05,7.85716]
[1777946896894,40.46,80442.44,17.9,0.90607,9e-05,7.87313]
[1777946897901,40.46,80440.49,17.9,0.90589,9e-05,7.88365]
[1777946902937,40.46,80437.99,17.9,0.90567,9e-05,7.8973]
[1777946904634,40.46,80438.12,17.9,0.90568,9e-05,7.89663]
[1777946904950,40.46,80435.45,17.9,0.90544,9e-05,7.91099]
[1777946909986,40.46,80433.96,17.9,0.90531,9e-05,7.91901]
[1777946915021,40.46,80433.84,17.9,0.90536,9e-05,7.91366]
[1777946920056,40.46,80432.11,17.9,0.90521,9e-05,7.92291]
[1777946925091,40.46,80431.09,17.9,0.90512,9e-05,7.92826]
[1777946930126,40.46,80431.06,17.9,0.90512,9e-05,7.92827]
[1777946933147,40.46,80429.46,17.9,0.90498,9e-05,7.93679]
[1777946938182,40.46,80430.44,17.9,0.90507,9e-05,7.93128]
[1777946941132,40.46,80431.01,17.9,0.90512,9e-05,7.92814]
[1777946942210,40.46,80445.36,17.9,0.90639,9e-05,7.8511]
[1777946943217,40.46,80451.92,17.9,0.90697,9e-05,7.81578]
[1777946944224,40.46,80453.7,17.9,0.90713,9e-05,7.80609]
[1777946949259,40.46,80453.68,17.9,0.90714,9e-05,7.80536]
[1777946954294,40.45,80453.48,17.9,0.90713,9e-05,7.80597]
[1777946959330,40.46,80453.77,17.9,0.90714,9e-05,7.80525]
[1777946964367,40.46,80453.33,17.9,0.90709,9e-05,7.80842]
[1777946968395,40.46,80451.21,17.9,0.9069,9e-05,7.82038]
[1777946973433,40.46,80451.27,17.9,0.90695,9e-05,7.81486]
[1777946978467,40.47,80451.51,17.9,0.90696,9e-05,7.81432]
[1777946983502,40.47,80451.19,17.9,0.90692,9e-05,7.8169]
[1777946991560,40.47,80444.61,17.9,0.90632,9e-05,7.85326]
[1777946992567,40.47,80439.73,17.9,0.90589,9e-05,7.87949]
[1777946995588,40.47,80442.96,17.9,0.90617,9e-05,7.86234]
[1777947000623,40.47,80442.08,17.9,0.90609,9e-05,7.86745]
[1777947002243,40.47,80442.08,17.9,0.90609,9e-05,7.86745]
[1777947003365,40.47,80441.73,17.9,0.90605,9e-05,7.86941]
[1777947003469,40.47,80441.73,17.9,0.90605,9e-05,7.86941]
[1777947003549,40.47,80432.37,17.9,0.90522,9e-05,7.91969]
[1777947003875,40.47,80432.37,17.9,0.90522,9e-05,7.91969]
[1777947003927,40.47,80432.37,17.9,0.90522,9e-05,7.91969]
[1777947003981,40.47,80425.49,17.9,0.90461,9e-05,7.95667]
[1777947005563,40.47,80418.69,17.9,0.90401,9e-05,7.99314]
[1777947005716,40.47,80418.69,17.9,0.90401,9e-05,7.99314]
[1777947006585,40.47,80418.69,17.9,0.90401,9e-05,7.99314]
[1777947005927,40.47,80415.47,17.9,0.90372,9e-05,8.01051]
[1777947007985,40.47,80408.12,17.9,0.90306,9e-05,8.04995]
[1777947008678,40.47,80405.75,17.9,0.90285,9e-05,8.06257]
[1777947013486,40.47,80407.6,17.9,0.90303,9e-05,8.05172]
[1777947013714,40.47,80411.28,17.9,0.90336,9e-05,8.03164]
[1777947018955,40.47,80411.72,17.9,0.90341,9e-05,8.02859]
[1777947019056,40.47,80408.37,17.9,0.90312,9e-05,8.04653]
[1777947020763,40.47,80406.95,17.9,0.90299,9e-05,8.05381]
[1777947024791,40.46,80410.22,17.9,0.9033,9e-05,8.03531]
[1777947025798,40.46,80413.89,17.9,0.90364,9e-05,8.01531]
[1777947026805,40.46,80418.44,17.9,0.90405,9e-05,7.99061]
[1777947027812,40.46,80424.13,17.9,0.90456,9e-05,7.95984]
[1777947028819,40.46,80422.76,17.9,0.90444,9e-05,7.96715]
[1777947030833,40.46,80419.47,17.9,0.90414,9e-05,7.98471]
[1777947031840,40.46,80417.48,17.9,0.90403,9e-05,7.98936]
[1777947032847,40.46,80419.87,17.9,0.90425,9e-05,7.97635]
[1777947037882,40.46,80419.71,17.9,0.90424,9e-05,7.97669]
[1777947040288,40.46,80417.49,17.9,0.90404,9e-05,7.98843]
[1777947045938,40.46,80416.75,17.9,0.90399,9e-05,7.99164]
[1777947048959,40.45,80420.26,17.9,0.90431,9e-05,7.97232]
[1777947052987,40.45,80422.13,17.9,0.90449,9e-05,7.9618]
[1777947057681,40.45,80421.9,17.9,0.90447,9e-05,7.96263]
[1777947058022,40.45,80422.21,17.9,0.9045,9e-05,7.96086]
[1777947063057,40.45,80422.25,17.9,0.90451,9e-05,7.96014]
[1777947067085,40.45,80420.05,17.9,0.90432,9e-05,7.97157]
[1777947068092,40.45,80416.5,17.9,0.90401,9e-05,7.99059]
[1777947070106,40.45,80415.02,17.9,0.90388,9e-05,7.99828]
[1777947076148,40.44,80415.0,17.9,0.90389,9e-05,7.99744]
[1777947081183,40.44,80411.84,17.9,0.90362,9e-05,8.01374]
[1777947082190,40.44,80408.31,17.9,0.90331,9e-05,8.03264]
[1777947087225,40.44,80408.9,17.9,0.90338,9e-05,8.02847]
[1777947092260,40.44,80408.85,17.9,0.90345,9e-05,8.02185]
[1777947096288,40.43,80405.87,17.9,0.90319,9e-05,8.03728]
[1777947099309,40.43,80403.52,17.9,0.90299,9e-05,8.04942]
[1777947104344,40.43,80404.71,17.9,0.90311,9e-05,8.04201]
[1777947105351,40.43,80406.22,17.9,0.90325,9e-05,8.03365]
[1777947110386,40.43,80406.4,17.9,0.90328,9e-05,8.03185]
[1777947115421,40.42,80404.14,17.9,0.90309,9e-05,8.04326]
[1777947116428,40.42,80406.04,17.9,0.90326,9e-05,8.03279]
[1777947121463,40.42,80406.4,17.9,0.90331,9e-05,8.03004]
[1777947123477,40.42,80408.48,17.9,0.9035,9e-05,8.01848]
[1777947126498,40.42,80411.17,17.9,0.90375,9e-05,8.0035]
[1777947128512,40.42,80409.53,17.9,0.90361,9e-05,8.01211]
[1777947129519,40.42,80407.63,17.9,0.90344,9e-05,8.02225]
[1777947130527,40.42,80406.22,17.9,0.90331,9e-05,8.02974]
[1777947135566,40.41,80406.77,17.9,0.90338,9e-05,8.02599]
[1777947141607,40.41,80406.47,17.9,0.90336,9e-05,8.02667]
[1777947146643,40.41,80406.69,17.9,0.9034,9e-05,8.0247]
[1777947151678,40.41,80406.41,17.9,0.90345,9e-05,8.0193]
[1777947156714,40.4,80406.61,17.9,0.90348,9e-05,8.01748]
[1777947157722,40.4,80405.13,17.9,0.90335,9e-05,8.02535]
[1777947163764,40.4,80404.49,17.9,0.9033,9e-05,8.02784]
[1777947168799,40.4,80403.45,17.9,0.90322,9e-05,8.03266]
[1777947173834,40.4,80403.01,17.9,0.9032,9e-05,8.03423]
[1777947174841,40.4,80405.37,17.9,0.90341,9e-05,8.02129]
[1777947180882,40.39,80405.3,17.9,0.90342,9e-05,8.0208]
[1777947185918,40.39,80405.58,17.9,0.90346,9e-05,8.01856]
[1777947186925,40.39,80409.41,17.9,0.90381,9e-05,7.9977]
[1777947188643,40.39,80419.67,17.9,0.90473,9e-05,7.94219]
[1777947188939,40.39,80419.02,17.9,0.90467,9e-05,7.94566]
[1777947189945,40.39,80420.98,17.9,0.90485,9e-05,7.93506]
[1777947193974,40.39,80416.55,17.9,0.90445,9e-05,7.9588]
[1777947194981,40.39,80413.77,17.9,0.90421,9e-05,7.97373]
[1777947195988,40.39,80409.14,17.9,0.90379,9e-05,7.99864]
[1777947196995,40.39,80406.69,17.9,0.90357,9e-05,8.01176]
[1777947202031,40.39,80406.66,17.9,0.90358,9e-05,8.01133]
[1777947207066,40.38,80406.21,17.9,0.90355,9e-05,8.01324]
[1777947208073,40.38,80402.86,17.9,0.90325,9e-05,8.03126]
[1777947209080,40.38,80404.6,17.9,0.90341,9e-05,8.0217]
[1777947214115,40.38,80404.49,17.9,0.90347,9e-05,8.01572]
[1777947219150,40.38,80401.81,17.9,0.90325,9e-05,8.02868]
[1777947224187,40.37,80400.99,17.9,0.90321,9e-05,8.03088]
[1777947225724,40.37,80400.99,17.9,0.90321,9e-05,8.03088]
[1777947225818,40.37,80400.99,17.9,0.90321,9e-05,8.03088]
[1777947226200,40.37,80397.09,17.9,0.90287,9e-05,8.05114]
[1777947228215,40.36,80395.46,17.9,0.90274,9e-05,8.05904]
[1777947233250,40.36,80395.76,17.9,0.90281,9e-05,8.05507]
[1777947238284,40.35,80395.17,17.9,0.90279,9e-05,8.05577]
[1777947239292,40.35,80391.98,17.9,0.90251,9e-05,8.0726]
[1777947240298,40.35,80386.94,17.9,0.90206,9e-05,8.09948]
[1777947244327,40.31,80397.62,17.9,0.90323,9e-05,8.02952]
[1777947245334,40.31,80399.11,17.9,0.90337,9e-05,8.02101]
[1777947250369,40.3,80399.53,17.9,0.90344,9e-05,8.01664]
[1777947251376,40.3,80397.34,17.9,0.90325,9e-05,8.0281]
[1777947254397,40.3,80395.09,17.9,0.90307,9e-05,8.039]
[1777947254856,40.3,80395.09,17.9,0.90307,9e-05,8.039]
[1777947258580,40.29,80395.88,17.9,0.90317,9e-05,8.03295]
[1777947262581,40.29,80395.96,17.9,0.90322,9e-05,8.03019]
[1777947262677,40.28,80395.96,17.9,0.90322,9e-05,8.02961]
[1777947268495,40.27,80396.07,17.9,0.90329,9e-05,8.02557]
[1777947273530,40.27,80396.08,17.9,0.9034,9e-05,8.01671]
[1777947279572,40.25,80396.0,17.9,0.90345,9e-05,8.01382]
[1777947281588,40.25,80398.3,17.9,0.90367,9e-05,8.00025]
[1777947282595,40.25,80401.63,17.9,0.90398,9e-05,7.98165]
[1777947283603,40.25,80403.85,17.9,0.90419,9e-05,7.96912]
[1777947289645,40.24,80404.33,17.9,0.90428,9e-05,7.96365]
[1777947290652,40.24,80402.05,17.9,0.90408,9e-05,7.97553]
[1777947293673,40.23,80399.02,17.9,0.90383,9e-05,7.99049]
[1777947294683,40.23,80396.52,17.9,0.90362,9e-05,8.00356]
[1777947295025,40.23,80396.52,17.9,0.90362,9e-05,8.00356]
[1777947295636,40.23,80396.52,17.9,0.90362,9e-05,8.00356]
[1777947295688,40.23,80429.37,17.9,0.90657,9e-05,7.82546]
[1777947296696,40.23,80441.34,17.9,0.90763,9e-05,7.76063]
[1777947297180,40.23,80441.34,17.9,0.90763,9e-05,7.76063]
[1777947297831,40.23,80443.94,17.9,0.90787,9e-05,7.74622]
[1777947299044,40.23,80444.16,17.9,0.90789,9e-05,7.74504]
[1777947299267,40.23,80444.16,17.9,0.90789,9e-05,7.74504]
[1777947302482,40.23,80442.88,17.9,0.90779,9e-05,7.75101]
[1777947302686,40.23,80442.88,17.9,0.90779,9e-05,7.75101]
[1777947303745,40.22,80437.38,17.9,0.90732,9e-05,7.77988]
[1777947306766,40.22,80435.33,17.9,0.90715,9e-05,7.78983]
[1777947310801,40.22,80433.73,17.9,0.90703,9e-05,7.79699]
[1777947313815,40.21,80436.23,17.9,0.90727,9e-05,7.78269]
[1777947315829,40.21,80431.99,17.9,0.9069,9e-05,7.80498]
[1777947316837,40.21,80429.6,17.9,0.9067,9e-05,7.81753]
[1777947320865,40.21,80432.47,17.9,0.90697,9e-05,7.80082]
[1777947322388,40.21,80431.73,17.9,0.90691,9e-05,7.8045]
[1777947327913,40.2,80429.62,17.9,0.90675,9e-05,7.81397]
[1777947328321,40.2,80429.62,17.9,0.90675,9e-05,7.81397]
[1777947328914,40.2,80429.62,17.9,0.90675,9e-05,7.81397]
[1777947328920,40.2,80427.19,17.9,0.90654,9e-05,7.82673]
[1777947330764,40.2,80427.19,17.9,0.90654,9e-05,7.82673]
[1777947335893,40.19,80427.04,17.9,0.90662,9e-05,7.81988]
[1777947341006,40.19,80427.7,17.9,0.90671,9e-05,7.81404]
[1777947344026,40.18,80430.98,17.9,0.90702,9e-05,7.79542]
[1777947348188,40.18,80433.15,17.9,0.90723,9e-05,7.78256]
[1777947349062,40.18,80434.89,17.9,0.90739,9e-05,7.77293]
[1777947354097,40.18,80433.86,17.9,0.90732,9e-05,7.77713]
[1777947357118,40.17,80437.19,17.9,0.90763,9e-05,7.75842]
[1777947358124,40.17,80435.39,17.9,0.90747,9e-05,7.76783]
[1777947360139,40.17,80433.82,17.9,0.90734,9e-05,7.77573]
[1777947361146,40.17,80435.19,17.9,0.90747,9e-05,7.76808]
[1777947365174,40.17,80436.89,17.9,0.90763,9e-05,7.75786]
[1777947366181,40.17,80450.84,17.9,0.90886,9e-05,7.68273]
[1777947367188,40.17,80454.54,17.9,0.90919,9e-05,7.6627]
[1777947372223,40.16,80454.65,17.9,0.90921,9e-05,7.66099]
[1777947375244,40.16,80453.22,17.9,0.9091,9e-05,7.668]
[1777947380280,40.16,80453.78,17.9,0.90917,9e-05,7.66392]
[1777947386856,40.15,80454.34,17.9,0.90923,9e-05,7.66008]
[1777947387329,40.15,80452.86,17.9,0.90911,9e-05,7.66735]
[1777947389343,40.15,80454.21,17.9,0.90923,9e-05,7.65969]
[1777947392563,40.15,80454.27,17.9,0.90924,9e-05,7.65915]
[1777947398407,40.15,80451.1,17.9,0.90906,9e-05,7.66842]
[1777947399318,40.15,80451.1,17.9,0.90906,9e-05,7.66842]
[1777947399414,40.14,80449.23,17.9,0.9089,9e-05,7.67818]
[1777947400420,40.14,80445.2,17.9,0.90855,9e-05,7.6995]
[1777947401429,40.14,80440.88,17.9,0.90817,9e-05,7.72247]
[1777947402291,40.14,80440.88,17.9,0.90817,9e-05,7.72247]
[1777947402435,40.14,80437.83,17.9,0.90791,9e-05,7.73863]
[1777947403722,40.14,80437.83,17.9,0.90791,9e-05,7.73863]
[1777947404449,40.14,80441.24,17.9,0.90822,9e-05,7.71987]
[1777947409046,40.14,80440.4,17.9,0.90816,9e-05,7.72333]
[1777947410491,40.14,80442.76,17.9,0.90838,9e-05,7.71004]
[1777947411498,40.14,80444.2,17.9,0.90851,9e-05,7.70203]
[1777947415526,40.13,80440.95,17.9,0.90824,9e-05,7.71831]
[1777947420560,40.13,80441.36,17.9,0.9083,9e-05,7.71461]
[1777947424596,40.12,80440.44,17.9,0.90823,9e-05,7.71866]
[1777947430631,40.12,80439.75,17.9,0.90821,9e-05,7.72029]
[1777947431769,40.12,80439.75,17.9,0.90821,9e-05,7.72029]
[1777947437680,40.11,80440.3,17.9,0.90829,9e-05,7.71531]
[1777947439692,40.11,80440.38,17.9,0.9083,9e-05,7.7146]
[1777947439888,40.11,80443.69,17.9,0.90859,9e-05,7.69657]
[1777947441708,40.11,80446.39,17.9,0.90884,9e-05,7.68161]
[1777947449765,40.1,80446.59,17.9,0.90888,9e-05,7.67871]
[1777947452254,40.1,80446.6,17.9,0.90895,9e-05,7.67227]
[1777947452718,40.1,80446.6,17.9,0.90895,9e-05,7.67227]
[1777947452786,40.1,80443.69,17.9,0.9087,9e-05,7.68763]
[1777947455807,40.1,80442.25,17.9,0.90859,9e-05,7.6946]
[1777947460842,40.1,80442.47,17.9,0.90863,9e-05,7.69214]
[1777947465878,40.09,80442.7,17.9,0.90867,9e-05,7.68948]
[1777947470913,40.09,80442.04,17.9,0.90864,9e-05,7.69131]
[1777947475948,40.08,80442.13,17.9,0.90868,9e-05,7.68914]
[1777947477985,40.08,80442.13,17.9,0.90868,9e-05,7.68914]
[1777947479044,40.08,80441.65,17.9,0.90864,9e-05,7.69105]
[1777947478969,40.08,80434.67,17.9,0.90804,9e-05,7.72819]
[1777947480982,40.08,80436.72,17.9,0.90823,9e-05,7.71645]
[1777947483900,40.07,80436.78,17.9,0.90825,9e-05,7.71536]
[1777947484993,40.07,80436.64,17.9,0.90824,9e-05,7.71573]
[1777947485012,40.07,80434.31,17.9,0.90804,9e-05,7.72788]
[1777947490048,40.07,80434.02,17.9,0.90805,9e-05,7.72745]
[1777947491769,40.06,80434.18,17.9,0.90807,9e-05,7.72619]
[1777947495924,40.06,80433.36,17.9,0.90803,9e-05,7.72858]
[1777947505153,40.05,80432.67,17.9,0.90803,9e-05,7.7282]
[1777947507011,40.05,80432.67,17.9,0.90803,9e-05,7.7282]
[1777947508061,40.04,80432.66,17.9,0.90805,9e-05,7.72745]
[1777947508091,40.04,80428.74,17.9,0.9077,9e-05,7.74855]
[1777947509181,40.04,80423.83,17.9,0.90728,9e-05,7.77414]
[1777947515225,40.03,80423.7,17.9,0.90738,9e-05,7.76612]
[1777947521265,40.03,80423.64,17.9,0.90741,9e-05,7.76416]
[1777947526301,40.02,80423.41,17.9,0.90741,9e-05,7.7642]
[1777947528315,40.02,80421.9,17.9,0.90728,9e-05,7.77187]
[1777947530330,40.02,80417.65,17.9,0.90691,9e-05,7.79432]
[1777947535365,40.02,80416.76,17.9,0.90686,9e-05,7.79769]
[1777947540399,40.01,80416.27,17.9,0.90683,9e-05,7.7989]
[1777947545435,40.01,80416.63,17.9,0.90689,9e-05,7.79554]
[1777947551477,40.0,80416.58,17.9,0.90691,9e-05,7.79413]
[1777947555505,40.0,80414.81,17.9,0.90677,9e-05,7.80259]
[1777947556512,40.0,80413.3,17.9,0.90664,9e-05,7.81046]
[1777947559503,40.0,80413.12,17.9,0.90664,9e-05,7.81083]
[1777947563561,39.99,80410.36,17.9,0.90642,9e-05,7.82422]
[1777947568801,39.99,80410.08,17.9,0.90641,9e-05,7.82476]
[1777947575646,39.98,80409.08,17.9,0.90642,9e-05,7.82136]
[1777947577030,39.98,80409.08,17.9,0.90642,9e-05,7.82136]
[1777947577072,39.98,80409.08,17.9,0.90642,9e-05,7.82136]
[1777947577107,39.98,80403.58,17.9,0.90594,9e-05,7.85086]
[1777947577780,39.98,80403.58,17.9,0.90594,9e-05,7.85086]
[1777947577963,39.98,80403.58,17.9,0.90594,9e-05,7.85086]
[1777947578031,39.98,80395.34,17.9,0.9052,9e-05,7.89526]
[1777947578666,39.98,80392.73,17.9,0.90497,9e-05,7.90903]
[1777947583702,39.97,80393.56,17.9,0.90508,9e-05,7.90233]
[1777947588737,39.96,80393.15,17.9,0.90508,9e-05,7.90245]
[1777947590557,39.96,80393.15,17.9,0.90508,9e-05,7.90245]
[1777947590775,39.96,80393.15,17.9,0.90508,9e-05,7.90245]
[1777947596796,39.95,80392.99,17.9,0.90512,9e-05,7.90005]
[1777947598168,39.95,80392.99,17.9,0.90512,9e-05,7.90005]
[1777947604175,39.95,80394.02,17.9,0.90525,9e-05,7.89206]
[1777947609192,39.94,80389.47,17.9,0.90488,9e-05,7.91455]
[1777947609887,39.94,80386.79,17.9,0.90464,9e-05,7.92876]
[1777947610372,39.94,80386.79,17.9,0.90464,9e-05,7.92876]
[1777947612961,39.94,80386.61,17.9,0.90464,9e-05,7.92888]
[1777947619379,39.93,80385.57,17.9,0.90459,9e-05,7.93201]
[1777947619580,39.93,80385.57,17.9,0.90459,9e-05,7.93201]
[1777947619957,39.93,80380.82,17.9,0.90417,9e-05,7.95712]
[1777947624992,39.92,80377.17,17.9,0.90387,9e-05,7.97485]
[1777947628013,39.91,80374.27,17.9,0.90363,9e-05,7.98929]
[1777947629035,39.91,80371.95,17.9,0.90343,9e-05,8.0015]
[1777947634056,39.91,80372.58,17.9,0.90359,9e-05,7.98942]
[1777947635063,39.9,80374.64,17.9,0.90379,9e-05,7.97763]
[1777947640098,39.9,80374.03,17.9,0.90377,9e-05,7.97842]
[1777947645133,39.89,80373.83,17.9,0.9038,9e-05,7.97689]
[1777947650168,39.88,80379.68,17.9,0.90437,9e-05,7.9422]
[1777947651175,39.88,80383.36,17.9,0.90472,9e-05,7.92155]
[1777947654196,39.87,80381.82,17.9,0.9046,9e-05,7.92851]
[1777947656210,39.87,80384.27,17.9,0.90484,9e-05,7.91416]
[1777947657216,39.87,80386.79,17.9,0.90508,9e-05,7.89991]
[1777947659231,39.87,80388.11,17.9,0.90521,9e-05,7.8918]
[1777947664267,39.86,80388.77,17.9,0.90531,9e-05,7.88561]
[1777947666281,39.86,80385.81,17.9,0.90505,9e-05,7.90135]
[1777947667288,39.86,80387.09,17.9,0.90517,9e-05,7.89395]
[1777947672323,39.85,80388.17,17.9,0.90531,9e-05,7.88559]
[1777947678365,39.84,80388.06,17.9,0.90534,9e-05,7.88384]
[1777947683400,39.84,80388.01,17.9,0.90537,9e-05,7.8822]
[1777947688139,39.83,80385.25,17.9,0.90514,9e-05,7.89577]
[1777947688941,39.83,80383.96,17.9,0.90503,9e-05,7.90243]
[1777947694477,39.82,80384.37,17.9,0.90517,9e-05,7.89188]
[1777947699512,39.82,80384.15,17.9,0.90518,9e-05,7.89124]
[1777947703168,39.82,80382.87,17.9,0.90508,9e-05,7.89714]
[1777947703540,39.81,80376.77,17.9,0.90453,9e-05,7.93013]
[1777947704547,39.81,80374.08,17.9,0.90429,9e-05,7.94445]
[1777947708574,39.81,80375.85,17.9,0.90448,9e-05,7.93301]
[1777947713609,39.8,80376.8,17.9,0.9046,9e-05,7.92568]
[1777947717637,39.8,80378.27,17.9,0.90476,9e-05,7.91598]
[1777947718644,39.8,80375.39,17.9,0.90451,9e-05,7.93135]
[1777947723680,39.79,80375.58,17.9,0.90456,9e-05,7.92821]
[1777947725694,39.79,80380.5,17.9,0.90502,9e-05,7.90045]
[1777947728715,39.78,80382.25,17.9,0.9052,9e-05,7.88979]
[1777947730228,39.78,80384.01,17.9,0.90536,9e-05,7.87982]
[1777947731736,39.78,80380.69,17.9,0.90507,9e-05,7.89728]
[1777947736770,39.77,80381.35,17.9,0.90516,9e-05,7.89187]
[1777947741805,39.77,80383.52,17.9,0.90539,9e-05,7.87822]
[1777947743820,39.77,80381.61,17.9,0.90523,9e-05,7.88799]
[1777947748855,39.76,80382.96,17.9,0.90538,9e-05,7.87885]
[1777947753890,39.76,80382.87,17.9,0.90546,9e-05,7.87171]
[1777947757302,39.75,80381.61,17.9,0.90536,9e-05,7.87761]
[1777947762657,39.75,80380.73,17.9,0.90531,9e-05,7.88071]
[1777947767859,39.74,80381.56,17.9,0.90541,9e-05,7.87448]
[1777947773024,39.74,80381.48,17.9,0.90543,9e-05,7.87296]
[1777947778629,39.74,80380.71,17.9,0.90538,9e-05,7.87618]
[1777947778887,39.74,80380.71,17.9,0.90538,9e-05,7.87618]
[1777947779066,39.73,80388.71,17.9,0.90612,9e-05,7.83149]
[1777947780323,39.73,80388.71,17.9,0.90612,9e-05,7.83149]
[1777947780348,39.73,80397.19,17.9,0.90689,9e-05,7.78501]
[1777947781081,39.73,80402.4,17.9,0.90736,9e-05,7.75648]
[1777947782087,39.73,80404.33,17.9,0.90753,9e-05,7.74584]
[1777947787122,39.73,80405.46,17.9,0.90764,9e-05,7.73906]
[1777947792158,39.73,80405.06,17.9,0.90762,9e-05,7.74056]
[1777947797193,39.72,80404.93,17.9,0.90762,9e-05,7.74056]
[1777947801495,39.72,80405.45,17.9,0.90767,9e-05,7.73718]
[1777947802296,39.72,80405.45,17.9,0.90767,9e-05,7.73718]
[1777947802335,39.72,80408.13,17.9,0.90791,9e-05,7.72249]
[1777947809278,39.72,80410.43,17.9,0.90814,9e-05,7.7087]
[1777947814312,39.72,80410.46,17.9,0.90822,9e-05,7.7015]
[1777947819132,39.71,80410.71,17.9,0.90825,9e-05,7.69953]
[1777947824383,39.71,80411.03,17.9,0.90829,9e-05,7.69715]
[1777947831432,39.71,80410.85,17.9,0.90828,9e-05,7.69782]
[1777947834453,39.71,80408.62,17.9,0.90808,9e-05,7.7098]
[1777947840495,39.71,80409.34,17.9,0.90815,9e-05,7.70558]
[1777947843516,39.71,80412.55,17.9,0.90844,9e-05,7.68805]
[1777947845390,39.71,80412.55,17.9,0.90844,9e-05,7.68805]
[1777947844523,39.71,80414.24,17.9,0.90859,9e-05,7.67888]
[1777947846536,39.71,80416.76,17.9,0.90881,9e-05,7.66524]
[1777947851572,39.71,80418.51,17.9,0.90897,9e-05,7.6554]
[1777947853585,39.71,80420.36,17.9,0.90914,9e-05,7.64514]
[1777947855600,39.71,80421.74,17.9,0.90927,9e-05,7.63745]
[1777947856607,39.71,80425.16,17.9,0.90957,9e-05,7.61887]
[1777947859604,39.71,80425.82,17.9,0.90963,9e-05,7.61513]
[1777947865670,39.7,80426.04,17.9,0.90966,9e-05,7.61332]
[1777947868691,39.7,80428.35,17.9,0.90986,9e-05,7.60061]
[1777947870704,39.7,80431.36,17.9,0.91013,9e-05,7.58425]
[1777947873726,39.7,80432.78,17.9,0.91032,9e-05,7.57056]
[1777947878502,39.7,80432.34,17.9,0.91028,9e-05,7.57282]
[1777947878578,39.7,80432.27,17.9,0.91027,9e-05,7.57315]
[1777947878761,39.7,80435.04,17.9,0.91052,9e-05,7.55819]
[1777947879764,39.7,80435.04,17.9,0.91052,9e-05,7.55819]
[1777947879768,39.7,80436.96,17.9,0.91068,9e-05,7.54783]
[1777947881081,39.7,80436.96,17.9,0.91068,9e-05,7.54783]
[1777947881195,39.7,80436.96,17.9,0.91068,9e-05,7.54783]
[1777947881322,39.7,80438.14,17.9,0.91079,9e-05,7.54147]
[1777947886817,39.7,80438.15,17.9,0.91079,9e-05,7.54132]
[1777947892133,39.7,80438.63,17.9,0.91083,9e-05,7.53869]
[1777947893246,39.7,80438.86,17.9,0.91085,9e-05,7.53744]
[1777947893333,39.7,80451.89,17.9,0.91198,9e-05,7.46756]
[1777947893866,39.7,80459.36,17.9,0.91262,9e-05,7.42768]
[1777947897196,39.7,80460.09,17.9,0.91268,9e-05,7.42398]
[1777947897274,39.7,80464.63,17.9,0.91307,9e-05,7.39987]
[1777947898468,39.7,80467.43,17.9,0.9133,9e-05,7.38503]
[1777947898933,39.7,80467.43,17.9,0.9133,9e-05,7.38503]
[1777947899083,39.7,80467.43,17.9,0.9133,9e-05,7.38503]
[1777947899871,39.7,80467.65,17.9,0.91332,9e-05,7.38396]
[1777947900067,39.7,80467.65,17.9,0.91332,9e-05,7.38396]
[1777947900289,39.7,80467.65,17.9,0.91332,9e-05,7.38396]
[1777947900295,39.7,80467.65,17.9,0.91332,9e-05,7.38396]
[1777947900361,39.7,80470.46,17.9,0.91356,8e-05,7.36911]
[1777947901310,39.7,80470.46,17.9,0.91356,8e-05,7.36911]
[1777947901419,39.7,80478.14,17.9,0.91421,8e-05,7.32844]
[1777947902079,39.7,80478.14,17.9,0.91421,8e-05,7.32844]
[1777947902106,39.7,80480.55,17.9,0.91441,8e-05,7.31585]
[1777947903081,39.7,80480.55,17.9,0.91441,8e-05,7.31585]
[1777947903178,39.7,80481.43,17.9,0.91448,8e-05,7.31139]
[1777947903944,39.71,80485.25,17.9,0.91479,8e-05,7.29138]
[1777947907972,39.71,80482.1,17.9,0.91451,8e-05,7.30901]
[1777947913007,39.71,80483.1,17.9,0.91458,8e-05,7.30482]
[1777947918042,39.71,80483.26,17.9,0.91458,8e-05,7.30513]
[1777947919145,39.72,80492.55,17.9,0.91535,8e-05,7.25624]
[1777947920055,39.72,80499.49,17.9,0.91592,8e-05,7.21996]
[1777947920764,39.72,80499.49,17.9,0.91592,8e-05,7.21996]
[1777947921397,39.72,80499.49,17.9,0.91592,8e-05,7.21996]
[1777947922168,39.72,80499.88,17.9,0.91595,8e-05,7.21827]
[1777947922183,39.72,80507.75,17.9,0.9166,8e-05,7.17725]
[1777947923224,39.72,80507.75,17.9,0.9166,8e-05,7.17725]
[1777947923297,39.72,80513.59,17.9,0.91707,8e-05,7.14705]
[1777947925192,39.72,80513.32,17.9,0.91704,8e-05,7.14894]
[1777947925237,39.72,80515.33,17.9,0.9172,8e-05,7.13889]
[1777947926097,39.72,80519.39,17.9,0.91753,8e-05,7.11813]
[1777947927105,39.73,80521.66,17.9,0.9177,8e-05,7.10679]
[1777947928862,39.73,80522.47,17.9,0.91776,8e-05,7.10311]
[1777947930126,39.73,80518.65,17.9,0.91743,8e-05,7.12419]
[1777947931133,39.73,80520.63,17.9,0.91764,8e-05,7.10856]
[1777947932011,39.73,80520.63,17.9,0.91764,8e-05,7.10856]
[1777947933185,39.73,80519.72,17.9,0.91756,8e-05,7.11387]
[1777947933419,39.73,80519.72,17.9,0.91756,8e-05,7.11387]
[1777947933425,39.73,80519.65,17.9,0.91755,8e-05,7.11478]
[1777947938647,39.74,80519.76,17.9,0.91751,8e-05,7.11694]
[1777947944480,39.75,80518.56,17.9,0.91737,8e-05,7.12592]
[1777947945404,39.75,80518.07,17.9,0.91733,8e-05,7.12902]
[1777947945412,39.75,80515.49,17.9,0.91711,8e-05,7.14305]
[1777947946492,39.75,80515.49,17.9,0.91711,8e-05,7.14305]
[1777947946238,39.76,80513.62,17.9,0.91694,8e-05,7.15335]
[1777947947179,39.76,80513.62,17.9,0.91694,8e-05,7.15335]
[1777947947246,39.76,80512.04,17.9,0.91681,8e-05,7.16212]
[1777947948253,39.76,80507.95,17.9,0.91646,8e-05,7.18405]
[1777947951275,39.76,80505.83,17.9,0.91627,8e-05,7.19629]
[1777947953196,39.76,80505.52,17.9,0.91624,8e-05,7.19823]
[1777947958306,39.77,80506.09,17.9,0.91626,8e-05,7.19685]
[1777947963359,39.77,80508.09,17.9,0.91639,8e-05,7.18839]
[1777947965249,39.77,80507.41,17.9,0.91633,8e-05,7.19232]
[1777947965375,39.78,80513.23,17.9,0.91681,8e-05,7.16215]
[1777947966380,39.78,80515.39,17.9,0.91698,8e-05,7.15123]
[1777947967387,39.78,80514.07,17.9,0.91686,8e-05,7.15856]
[1777947968394,39.78,80516.0,17.9,0.91702,8e-05,7.14885]
[1777947971414,39.78,80518.28,17.9,0.91718,8e-05,7.13818]
[1777947976449,39.79,80517.13,17.9,0.91706,8e-05,7.14631]
[1777947978463,39.79,80515.63,17.9,0.91692,8e-05,7.15499]
[1777947980358,39.79,80515.83,17.9,0.91693,8e-05,7.15436]
[1777947981484,39.8,80513.53,17.9,0.91673,8e-05,7.16721]
[1777947982492,39.8,80511.68,17.9,0.91657,8e-05,7.1773]
[1777947987357,39.8,80510.85,17.9,0.91648,8e-05,7.18312]
[1777947991555,39.81,80504.67,17.9,0.916,8e-05,7.21149]
[1777947993569,39.81,80502.91,17.9,0.91584,8e-05,7.2214]
[1777947994576,39.81,80500.37,17.9,0.91563,8e-05,7.23506]
[1777947997597,39.81,80499.03,17.9,0.9155,8e-05,7.2432]
[1777948002632,39.82,80498.98,17.9,0.91548,8e-05,7.2447]
[1777948006341,39.82,80497.95,17.9,0.91538,8e-05,7.2506]
[1777948011695,39.82,80497.85,17.9,0.91535,8e-05,7.25271]
[1777948014716,39.82,80496.06,17.9,0.91519,8e-05,7.26281]
[1777948015723,39.82,80494.34,17.9,0.91504,8e-05,7.27208]
[1777948017319,39.82,80494.34,17.9,0.91504,8e-05,7.27208]
[1777948018659,39.82,80493.37,17.9,0.91496,8e-05,7.27739]
[1777948021764,39.83,80489.31,17.9,0.91461,8e-05,7.29973]
[1777948024785,39.83,80486.0,17.9,0.91432,8e-05,7.31763]
[1777948030480,39.83,80486.22,17.9,0.91434,8e-05,7.3167]
[1777948030522,39.83,80486.22,17.9,0.91434,8e-05,7.3167]
[1777948032848,39.83,80483.52,17.9,0.9141,8e-05,7.33166]
[1777948034862,39.83,80478.79,17.9,0.9137,8e-05,7.35686]
[1777948035869,39.83,80471.58,17.9,0.91308,8e-05,7.39515]
[1777948037973,39.83,80471.27,17.9,0.91306,9e-05,7.39678]
[1777948038031,39.83,80471.27,17.9,0.91306,9e-05,7.39678]
[1777948039084,39.83,80470.59,17.9,0.913,9e-05,7.40037]
[1777948040904,39.83,80478.82,17.9,0.9137,8e-05,7.3568]
[1777948042921,39.83,80479.32,17.9,0.91374,8e-05,7.3542]
[1777948048959,39.83,80477.23,17.9,0.91356,8e-05,7.36554]
[1777948053996,39.83,80476.7,17.9,0.91357,8e-05,7.36262]
[1777948059036,39.83,80477.31,17.9,0.91362,8e-05,7.35952]
[1777948064070,39.83,80476.83,17.9,0.91358,8e-05,7.36219]
[1777948070113,39.83,80476.48,17.9,0.91355,8e-05,7.36419]
[1777948075148,39.84,80476.29,17.9,0.91353,8e-05,7.3653]
[1777948080183,39.84,80475.92,17.9,0.91349,8e-05,7.36737]
[1777948085218,39.84,80476.05,17.9,0.9135,8e-05,7.36679]
[1777948088373,39.84,80477.98,17.9,0.91367,8e-05,7.35664]
[1777948095288,39.84,80478.23,17.9,0.91368,8e-05,7.35559]
[1777948096186,39.84,80478.23,17.9,0.91368,8e-05,7.35559]
[1777948101330,39.84,80477.92,17.9,0.91365,8e-05,7.35745]
[1777948101897,39.84,80477.92,17.9,0.91365,8e-05,7.35745]
[1777948107053,39.84,80477.63,17.9,0.91363,8e-05,7.35913]
[1777948110623,39.84,80477.81,17.9,0.91364,8e-05,7.35828]
[1777948114253,39.84,80476.39,17.9,0.91358,8e-05,7.36009]
[1777948115428,39.84,80474.2,17.9,0.91339,8e-05,7.37175]
[1777948120641,39.84,80474.14,17.9,0.91338,8e-05,7.37213]
[1777948121622,39.84,80474.17,17.9,0.91339,8e-05,7.37199]
[1777948121633,39.84,80477.44,17.9,0.91366,8e-05,7.35468]
[1777948125029,39.84,80478.1,17.9,0.91372,8e-05,7.35132]
[1777948125498,39.84,80478.06,17.9,0.91371,8e-05,7.35159]
[1777948131539,39.84,80478.24,17.9,0.91372,8e-05,7.35091]
[1777948136575,39.84,80476.6,17.9,0.91358,8e-05,7.35982]
[1777948137581,39.84,80474.95,17.9,0.91344,8e-05,7.3686]
[1777948139667,39.84,80475.02,17.9,0.91345,8e-05,7.36825]
[1777948139768,39.84,80472.12,17.9,0.9132,8e-05,7.38365]
[1777948140604,39.84,80463.7,17.9,0.91248,9e-05,7.42841]
[1777948141611,39.84,80460.44,17.9,0.9122,9e-05,7.44577]
[1777948143544,39.84,80460.67,17.9,0.91222,9e-05,7.44447]
[1777948146646,39.84,80456.92,17.9,0.91191,9e-05,7.4641]
[1777948148660,39.84,80455.16,17.9,0.91176,9e-05,7.47329]
[1777948150673,39.84,80456.69,17.9,0.9119,9e-05,7.46491]
[1777948152688,39.84,80455.38,17.9,0.91179,9e-05,7.47169]
[1777948157723,39.84,80455.32,17.9,0.91179,9e-05,7.47146]
[1777948163766,39.83,80455.67,17.9,0.91183,9e-05,7.46896]
[1777948168801,39.83,80456.16,17.9,0.91188,9e-05,7.46576]
[1777948173836,39.83,80455.42,17.9,0.91189,9e-05,7.46334]
[1777948176857,39.83,80461.36,17.9,0.9124,9e-05,7.43142]
[1777948177864,39.83,80465.2,17.9,0.91273,9e-05,7.41095]
[1777948181778,39.83,80465.63,17.9,0.91276,9e-05,7.40865]
[1777948182308,39.83,80466.37,17.9,0.91283,9e-05,7.40472]
[1777948182314,39.83,80464.53,17.9,0.91267,9e-05,7.41451]
[1777948182902,39.83,80458.0,17.9,0.91211,9e-05,7.44927]
[1777948183908,39.83,80456.01,17.9,0.91194,9e-05,7.45982]
[1777948185863,39.83,80455.46,17.9,0.9119,9e-05,7.46268]
[1777948185923,39.83,80450.93,17.9,0.91151,9e-05,7.48679]
[1777948187937,39.83,80453.83,17.9,0.91176,9e-05,7.47109]
[1777948189951,39.83,80455.86,17.9,0.91194,9e-05,7.46009]
[1777948191965,39.83,80459.14,17.9,0.91222,9e-05,7.44248]
[1777948197054,39.83,80459.02,17.9,0.91223,9e-05,7.4419]
[1777948201033,39.82,80465.08,17.9,0.91278,9e-05,7.40772]
[1777948203047,39.82,80466.59,17.9,0.91292,9e-05,7.39902]
[1777948209089,39.81,80466.31,17.9,0.91292,9e-05,7.39853]
[1777948214123,39.81,80466.35,17.9,0.91295,9e-05,7.39665]
[1777948219159,39.8,80466.19,17.9,0.91297,9e-05,7.39582]
[1777948223188,39.8,80467.63,17.9,0.91309,9e-05,7.38785]
[1777948228223,39.8,80470.28,17.9,0.91332,8e-05,7.37385]
[1777948229230,39.8,80471.94,17.9,0.91346,8e-05,7.36507]
[1777948235272,39.8,80472.1,17.9,0.91353,8e-05,7.35861]
[1777948239300,39.8,80470.87,17.9,0.91342,8e-05,7.36536]
[1777948241314,39.8,80466.38,17.9,0.91304,9e-05,7.3893]
[1777948242321,39.8,80464.6,17.9,0.91289,9e-05,7.39878]
[1777948243328,39.8,80466.55,17.9,0.91305,9e-05,7.38841]
[1777948246349,39.8,80468.47,17.9,0.91321,9e-05,7.37828]
[1777948249370,39.8,80470.95,17.9,0.91342,8e-05,7.36523]
[1777948250377,39.8,80474.77,17.9,0.91375,8e-05,7.34503]
[1777948252391,39.8,80477.35,17.9,0.91396,8e-05,7.33153]
[1777948253268,39.8,80477.35,17.9,0.91396,8e-05,7.33153]
[1777948253397,39.8,80473.61,17.9,0.91364,8e-05,7.35146]
[1777948254405,39.8,80469.86,17.9,0.91332,8e-05,7.37143]
[1777948256904,39.8,80468.94,17.9,0.91324,9e-05,7.37639]
[1777948260447,39.81,80470.84,17.9,0.9134,8e-05,7.36647]
[1777948261454,39.81,80472.14,17.9,0.91351,8e-05,7.35962]
[1777948266489,39.81,80471.41,17.9,0.91345,8e-05,7.36383]
[1777948271524,39.81,80471.87,17.9,0.91348,8e-05,7.36173]
[1777948273553,39.81,80469.47,17.9,0.91327,9e-05,7.37461]
[1777948278588,39.81,80468.49,17.9,0.91319,9e-05,7.38007]
[1777948284630,39.81,80468.27,17.9,0.91316,9e-05,7.38152]
[1777948285637,39.81,80469.56,17.9,0.91327,9e-05,7.37471]
[1777948287651,39.81,80470.84,17.9,0.91338,8e-05,7.36804]
[1777948292685,39.81,80473.74,17.9,0.91368,8e-05,7.34715]
[1777948293693,39.81,80475.05,17.9,0.91379,8e-05,7.3403]
[1777948295707,39.81,80477.89,17.9,0.91402,8e-05,7.32547]
[1777948300556,39.81,80477.7,17.9,0.914,8e-05,7.32684]
[1777948300744,39.81,80479.49,17.9,0.91415,8e-05,7.31759]
[1777948305778,39.82,80479.23,17.9,0.91412,8e-05,7.31958]
[1777948310814,39.82,80480.68,17.9,0.91423,8e-05,7.31242]
[1777948315849,39.82,80481.0,17.9,0.91425,8e-05,7.31126]
[1777948319893,39.82,80467.12,17.9,0.91307,9e-05,7.38524]
[1777948320884,39.82,80459.06,17.9,0.91238,9e-05,7.42821]
[1777948321891,39.82,80458.64,17.9,0.91234,9e-05,7.43044]
[1777948326926,39.82,80458.71,17.9,0.91236,9e-05,7.4297]
[1777948329947,39.82,80460.95,17.9,0.91255,9e-05,7.41759]
[1777948331961,39.82,80459.68,17.9,0.91244,9e-05,7.42471]
[1777948336995,39.82,80460.17,17.9,0.91247,9e-05,7.42269]
[1777948341024,39.82,80458.93,17.9,0.91235,9e-05,7.42982]
[1777948342031,39.82,80456.71,17.9,0.91216,9e-05,7.44177]
[1777948347066,39.82,80456.44,17.9,0.91213,9e-05,7.44375]
[1777948352101,39.83,80455.97,17.9,0.91214,9e-05,7.44095]
[1777948356129,39.83,80457.28,17.9,0.91224,9e-05,7.4345]
[1777948358143,39.83,80459.39,17.9,0.91242,9e-05,7.42354]
[1777948361163,39.83,80457.41,17.9,0.91224,9e-05,7.43458]
[1777948366199,39.83,80456.92,17.9,0.91219,9e-05,7.43792]
[1777948370227,39.83,80454.77,17.9,0.912,9e-05,7.44997]
[1777948372241,39.84,80456.24,17.9,0.91212,9e-05,7.4424]
[1777948374255,39.84,80457.82,17.9,0.91225,9e-05,7.43427]
[1777948379290,39.84,80457.67,17.9,0.91222,9e-05,7.43585]
[1777948385332,39.84,80456.97,17.9,0.91215,9e-05,7.44047]
[1777948390367,39.84,80457.1,17.9,0.91215,9e-05,7.4405]
[1777948395401,39.85,80457.05,17.9,0.91213,9e-05,7.44147]
[1777948400437,39.85,80456.93,17.9,0.91211,9e-05,7.44278]
[1777948405472,39.85,80457.27,17.9,0.91213,9e-05,7.44162]
[1777948410507,39.85,80457.52,17.9,0.91214,9e-05,7.44093]
[1777948415542,39.85,80456.38,17.9,0.91209,9e-05,7.44174]
[1777948416549,39.85,80454.22,17.9,0.91191,9e-05,7.45337]
[1777948417556,39.85,80447.75,17.9,0.91135,9e-05,7.488]
[1777948418563,39.85,80445.08,17.9,0.91112,9e-05,7.50232]
[1777948421584,39.85,80442.33,17.9,0.91088,9e-05,7.51712]
[1777948424605,39.85,80440.97,17.9,0.91076,9e-05,7.52441]
[1777948427626,39.85,80439.42,17.9,0.91062,9e-05,7.53269]
[1777948432661,39.85,80448.55,17.9,0.91142,9e-05,7.48382]
[1777948433668,39.85,80451.85,17.9,0.9117,9e-05,7.46627]
[1777948438703,39.86,80451.35,17.9,0.91165,9e-05,7.46939]
[1777948443738,39.86,80451.2,17.9,0.91163,9e-05,7.47062]
[1777948444745,39.86,80446.88,17.9,0.91126,9e-05,7.49377]
[1777948445752,39.86,80443.54,17.9,0.91097,9e-05,7.51167]
[1777948446760,39.86,80446.07,17.9,0.91118,9e-05,7.49816]
[1777948447767,39.86,80453.0,17.9,0.91178,9e-05,7.46119]
[1777948452804,39.86,80454.92,17.9,0.91194,9e-05,7.45141]
[1777948456833,39.86,80452.73,17.9,0.91175,9e-05,7.46346]
[1777948461868,39.86,80452.88,17.9,0.91175,9e-05,7.463]
[1777948466903,39.86,80451.84,17.9,0.91166,9e-05,7.46885]
[1777948470931,39.86,80449.66,17.9,0.91147,9e-05,7.4807]
[1777948475966,39.86,80448.48,17.9,0.91142,9e-05,7.48129]
[1777948482007,39.86,80448.03,17.9,0.91138,9e-05,7.48389]
[1777948487043,39.86,80447.46,17.9,0.91133,9e-05,7.4871]
[1777948488050,39.86,80443.67,17.9,0.911,9e-05,7.50739]
[1777948491071,39.86,80442.13,17.9,0.91087,9e-05,7.51566]
[1777948497112,39.86,80447.9,17.9,0.91137,9e-05,7.48476]
[1777948498120,39.86,80459.2,17.9,0.91234,9e-05,7.42455]
[1777948499127,39.86,80464.66,17.9,0.9128,9e-05,7.39565]
[1777948504161,39.87,80465.49,17.9,0.91286,9e-05,7.39206]
[1777948509197,39.87,80464.91,17.9,0.9128,9e-05,7.39597]
[1777948510204,39.87,80469.86,17.9,0.91322,9e-05,7.36986]
[1777948511554,39.87,80469.86,17.9,0.91322,9e-05,7.36986]
[1777948511655,39.87,80472.38,17.9,0.91343,8e-05,7.35669]
[1777948513225,39.87,80475.51,17.9,0.91369,8e-05,7.34055]
[1777948514232,39.87,80478.18,17.9,0.91391,8e-05,7.32666]
[1777948515238,39.87,80479.6,17.9,0.91402,8e-05,7.3194]
[1777948520274,39.88,80480.57,17.9,0.91409,8e-05,7.31556]
[1777948525309,39.88,80482.08,17.9,0.91419,8e-05,7.30883]
[1777948526316,39.88,80484.51,17.9,0.91439,8e-05,7.29627]
[1777948532128,39.88,80484.96,17.9,0.91441,8e-05,7.29502]
[1777948532358,39.89,80492.43,17.9,0.91509,8e-05,7.25035]
[1777948533364,39.89,80495.84,17.9,0.91537,8e-05,7.23276]
[1777948537224,39.89,80497.03,17.9,0.91545,8e-05,7.22761]
[1777948537393,39.89,80500.18,17.9,0.91571,8e-05,7.21144]
[1777948538400,39.89,80503.6,17.9,0.91599,8e-05,7.19389]
[1777948539407,39.89,80507.67,17.9,0.91632,8e-05,7.17298]
[1777948541559,39.9,80506.28,17.9,0.91619,8e-05,7.18114]
[1777948542428,39.9,80504.72,17.9,0.91605,8e-05,7.18974]
[1777948548504,39.9,80505.32,17.9,0.91608,8e-05,7.18826]
[1777948549368,39.91,80505.32,17.9,0.91606,8e-05,7.18909]
[1777948553505,39.91,80502.58,17.9,0.91581,8e-05,7.20547]
[1777948555416,39.91,80501.58,17.9,0.91572,8e-05,7.2111]
[1777948555520,39.91,80503.05,17.9,0.91583,8e-05,7.20377]
[1777948556527,39.91,80505.87,17.9,0.91606,8e-05,7.18938]
[1777948560555,39.92,80507.11,17.9,0.91614,8e-05,7.18453]
[1777948564376,39.92,80505.94,17.9,0.91602,8e-05,7.1919]
[1777948564544,39.92,80505.94,17.9,0.91602,8e-05,7.1919]
[1777948564555,39.92,80505.94,17.9,0.91602,8e-05,7.1919]
[1777948565589,39.93,80512.29,17.9,0.91653,8e-05,7.15948]
[1777948566597,39.93,80513.6,17.9,0.91663,8e-05,7.15309]
[1777948568196,39.93,80513.6,17.9,0.91663,8e-05,7.15309]
[1777948568307,39.93,80513.51,17.9,0.91662,8e-05,7.15401]
[1777948568611,39.93,80515.9,17.9,0.91681,8e-05,7.14198]
[1777948569278,39.93,80515.9,17.9,0.91681,8e-05,7.14198]
[1777948569325,39.93,80515.9,17.9,0.91681,8e-05,7.14198]
[1777948569618,39.93,80523.07,17.9,0.91739,8e-05,7.10509]
[1777948570624,39.93,80526.29,17.9,0.91765,8e-05,7.08887]
[1777948575660,39.94,80527.41,17.9,0.91769,8e-05,7.08584]
[1777948577674,39.94,80525.96,17.9,0.91756,8e-05,7.0945]
[1777948583715,39.95,80527.88,17.9,0.91766,8e-05,7.0878]
[1777948585729,39.96,80530.18,17.9,0.91783,8e-05,7.07698]
[1777948588912,39.96,80530.09,17.9,0.91781,8e-05,7.07861]
[1777948589760,39.96,80547.3,17.9,0.91918,8e-05,6.99069]
[1777948590681,39.96,80547.3,17.9,0.91918,8e-05,6.99069]
[1777948590767,39.97,80548.58,17.9,0.91927,8e-05,6.9848]
[1777948592832,39.97,80548.32,17.9,0.9193,8e-05,6.98107]
[1777948593158,39.97,80548.32,17.9,0.9193,8e-05,6.98107]
[1777948593211,39.97,80543.73,17.9,0.91892,8e-05,7.00548]
[1777948594124,39.97,80536.23,17.9,0.9183,8e-05,7.04496]
[1777948594795,39.97,80534.54,17.9,0.91816,8e-05,7.05434]
[1777948599832,39.98,80535.79,17.9,0.91821,8e-05,7.0509]
[1777948602850,39.99,80534.28,17.9,0.91806,8e-05,7.06058]
[1777948607886,40.0,80532.18,17.9,0.91784,8e-05,7.07447]
[1777948611914,40.01,80535.72,17.9,0.9181,8e-05,7.05848]
[1777948614935,40.01,80532.58,17.9,0.91781,8e-05,7.07659]
[1777948619970,40.02,80529.77,17.9,0.91754,8e-05,7.09411]
[1777948620977,40.02,80521.0,17.9,0.91681,8e-05,7.14026]
[1777948621984,40.02,80516.43,17.9,0.91643,8e-05,7.16457]
[1777948623084,40.02,80514.66,17.9,0.91628,8e-05,7.17425]
[1777948623998,40.03,80513.08,17.9,0.91614,8e-05,7.18316]
[1777948628028,40.03,80525.72,17.9,0.91713,8e-05,7.11994]
[1777948629036,40.04,80533.7,17.9,0.91778,8e-05,7.07905]
[1777948630042,40.04,80535.02,17.9,0.91787,8e-05,7.07281]
[1777948631048,40.04,80533.1,17.9,0.91771,8e-05,7.08336]
[1777948633063,40.04,80535.49,17.9,0.91788,8e-05,7.07215]
[1777948635077,40.05,80537.78,17.9,0.91805,8e-05,7.0615]
[1777948636036,40.05,80537.78,17.9,0.91805,8e-05,7.0615]
[1777948636084,40.05,80541.54,17.9,0.91835,8e-05,7.04267]
[1777948638098,40.05,80543.26,17.9,0.91847,8e-05,7.03509]
[1777948640559,40.06,80543.25,17.9,0.91844,8e-05,7.03645]
[1777948642126,40.06,80545.51,17.9,0.91861,8e-05,7.02608]
[1777948646154,40.07,80544.17,17.9,0.91846,8e-05,7.03564]
[1777948646613,40.07,80544.17,17.9,0.91846,8e-05,7.03564]
[1777948648112,40.09,80543.0,17.9,0.91823,8e-05,7.05046]
[1777948648168,40.12,80545.35,17.9,0.91829,8e-05,7.0468]
[1777948652196,40.13,80548.79,17.9,0.91859,8e-05,7.0257]
[1777948652867,40.13,80548.79,17.9,0.91859,8e-05,7.0257]
[1777948653203,40.13,80550.78,17.9,0.91874,8e-05,7.01608]
[1777948657614,40.14,80550.49,17.9,0.91867,8e-05,7.02019]
[1777948661259,40.17,80551.78,17.9,0.91861,8e-05,7.02427]
[1777948666294,40.32,80552.43,17.9,0.9179,8e-05,7.07052]
[1777948666582,40.32,80552.43,17.9,0.9179,8e-05,7.07052]
[1777948667232,40.32,80552.43,17.9,0.9179,8e-05,7.07052]
[1777948667301,40.32,80565.52,17.9,0.91894,8e-05,7.00391]
[1777948668308,40.32,80567.75,17.9,0.91911,8e-05,6.99315]
[1777948669315,40.32,80565.64,17.9,0.91893,8e-05,7.00462]
[1777948674350,40.4,80563.59,17.9,0.91838,8e-05,7.04076]
[1777948677371,40.42,80567.27,17.9,0.91856,8e-05,7.02899]
[1777948680392,40.49,80568.58,17.9,0.91832,8e-05,7.04458]
[1777948681398,40.51,80574.35,17.9,0.91866,8e-05,7.02303]
[1777948682406,40.54,80576.63,17.9,0.91872,8e-05,7.01961]
[1777948686482,40.61,80577.74,17.9,0.91843,8e-05,7.03825]
[1777948686844,40.61,80577.74,17.9,0.91843,8e-05,7.03825]
[1777948687573,40.63,80588.69,17.9,0.91917,8e-05,6.991]
[1777948688448,40.64,80587.59,17.9,0.91908,8e-05,6.99722]
[1777948690924,40.64,80585.59,17.9,0.9189,8e-05,7.00862]
[1777948691468,40.64,80570.05,17.9,0.91765,8e-05,7.08838]
[1777948692475,40.64,80563.62,17.9,0.91712,8e-05,7.12197]
[1777948694236,40.65,80559.66,17.9,0.91679,8e-05,7.14291]
[1777948694490,40.65,80555.73,17.9,0.91647,8e-05,7.16369]
[1777948695497,40.65,80553.08,17.9,0.91624,8e-05,7.17767]
[1777948697512,40.65,80554.53,17.9,0.91635,8e-05,7.17091]
[1777948698519,40.65,80550.76,17.9,0.91604,8e-05,7.19064]
[1777948699526,40.65,80546.01,17.9,0.91565,8e-05,7.2154]
[1777948700533,40.65,80542.66,17.9,0.91537,8e-05,7.23318]
[1777948705568,40.66,80541.08,17.9,0.91522,8e-05,7.24263]
[1777948707117,40.66,80541.08,17.9,0.91522,8e-05,7.24263]
[1777948709596,40.66,80544.42,17.9,0.91547,8e-05,7.22646]
[1777948710603,40.66,80551.88,17.9,0.91608,8e-05,7.18836]
[1777948711752,40.66,80555.05,17.9,0.91639,8e-05,7.16658]
[1777948712617,40.66,80558.24,17.9,0.91664,8e-05,7.15058]
[1777948717652,40.67,80557.77,17.9,0.91657,8e-05,7.15495]
[1777948719666,40.67,80556.14,17.9,0.91643,8e-05,7.16407]
[1777948720673,40.67,80568.4,17.9,0.91741,8e-05,7.10169]
[1777948721680,40.68,80572.11,17.9,0.9177,8e-05,7.08321]
[1777948726931,40.68,80572.04,17.9,0.91767,8e-05,7.0855]
[1777948727032,40.68,80575.5,17.9,0.91794,8e-05,7.06834]
[1777948728728,40.69,80577.59,17.9,0.91809,8e-05,7.05872]
[1777948729735,40.69,80579.78,17.9,0.91825,8e-05,7.04809]
[1777948733774,40.69,80577.09,17.9,0.91801,8e-05,7.06387]
[1777948734783,40.69,80575.75,17.9,0.91789,8e-05,7.07119]
[1777948739141,40.7,80576.81,17.9,0.91794,8e-05,7.06789]
[1777948739224,40.7,80581.02,17.9,0.91827,8e-05,7.04717]
[1777948739818,40.7,80588.39,17.9,0.91885,8e-05,7.01025]
[1777948740825,40.71,80590.29,17.9,0.91899,8e-05,7.00118]
[1777948741595,40.71,80590.29,17.9,0.91899,8e-05,7.00118]
[1777948741832,40.71,80591.65,17.9,0.91909,8e-05,6.99487]
[1777948742839,40.71,80590.14,17.9,0.91896,8e-05,7.0031]
[1777948744761,40.73,80590.52,17.9,0.91887,8e-05,7.00912]
[1777948744853,40.76,80594.98,17.9,0.9191,8e-05,6.99434]
[1777948746035,40.76,80594.98,17.9,0.9191,8e-05,6.99434]
[1777948746047,40.76,80594.98,17.9,0.9191,8e-05,6.99434]
[1777948746136,40.76,80598.59,17.9,0.91937,8e-05,6.97667]
[1777948747119,40.76,80598.59,17.9,0.91937,8e-05,6.97667]
[1777948747329,40.76,80598.59,17.9,0.91937,8e-05,6.97667]
[1777948747725,40.76,80599.49,17.9,0.91943,8e-05,6.97334]
[1777948748262,40.76,80599.49,17.9,0.91943,8e-05,6.97334]
[1777948748358,40.76,80603.22,17.9,0.91972,8e-05,6.95451]
[1777948749358,40.76,80603.22,17.9,0.91972,8e-05,6.95451]
[1777948748888,40.77,80640.97,17.9,0.92263,8e-05,6.766]
[1777948749633,40.77,80640.97,17.9,0.92263,8e-05,6.766]
[1777948749895,40.77,80656.18,17.9,0.92376,8e-05,6.69147]
[1777948750902,40.77,80664.2,17.9,0.92435,7e-05,6.6529]
[1777948752128,40.8,80668.16,17.9,0.92448,7e-05,6.6444]
[1777948752515,40.8,80668.16,17.9,0.92448,7e-05,6.6444]
[1777948752915,40.84,80669.92,17.9,0.92445,7e-05,6.64683]
[1777948754068,40.87,80675.68,17.9,0.92471,7e-05,6.62952]
[1777948755163,40.87,80675.68,17.9,0.92471,7e-05,6.62952]
[1777948755302,40.87,80682.34,17.9,0.92519,7e-05,6.59783]
[1777948755812,40.87,80682.34,17.9,0.92519,7e-05,6.59783]
[1777948755937,40.91,80680.75,17.9,0.92492,7e-05,6.61578]
[1777948756945,40.94,80679.39,17.9,0.92468,7e-05,6.6323]
[1777948757951,40.96,80677.67,17.9,0.92441,7e-05,6.65032]
[1777948759301,40.96,80677.67,17.9,0.92441,7e-05,6.65032]
[1777948760676,41.02,80675.49,17.9,0.92397,7e-05,6.67936]
[1777948761392,41.02,80675.49,17.9,0.92397,7e-05,6.67936]
[1777948760972,41.05,80682.75,17.9,0.92438,7e-05,6.65254]
[1777948761429,41.05,80682.75,17.9,0.92438,7e-05,6.65254]
[1777948761460,41.05,80682.75,17.9,0.92438,7e-05,6.65254]
[1777948761944,41.05,80682.75,17.9,0.92438,7e-05,6.65254]
[1777948762301,41.05,80682.75,17.9,0.92438,7e-05,6.65254]
[1777948762362,41.07,80697.3,17.9,0.92532,7e-05,6.59067]
[1777948762456,41.07,80697.3,17.9,0.92532,7e-05,6.59067]
[1777948762596,41.07,80697.3,17.9,0.92532,7e-05,6.59067]
[1777948762739,41.07,80697.3,17.9,0.92532,7e-05,6.59067]
[1777948762815,41.07,80697.3,17.9,0.92532,7e-05,6.59067]
[1777948762998,41.08,80710.47,17.9,0.92627,7e-05,6.5277]
[1777948764009,41.11,80708.02,17.9,0.92592,7e-05,6.55072]
[1777948765013,41.12,80712.81,17.9,0.92626,7e-05,6.52858]
[1777948765993,41.12,80712.81,17.9,0.92626,7e-05,6.52858]
[1777948767027,41.15,80714.02,17.9,0.92617,7e-05,6.53477]
[1777948767524,41.15,80714.02,17.9,0.92617,7e-05,6.53477]
[1777948767647,41.15,80714.02,17.9,0.92617,7e-05,6.53477]
[1777948768096,41.15,80714.02,17.9,0.92617,7e-05,6.53477]
[1777948768348,41.19,80722.67,17.9,0.92663,7e-05,6.5038]
[1777948768937,41.19,80722.67,17.9,0.92663,7e-05,6.5038]
[1777948769041,41.22,80729.01,17.9,0.92693,7e-05,6.48451]
[1777948769475,41.22,80729.01,17.9,0.92693,7e-05,6.48451]
[1777948770341,41.22,80729.01,17.9,0.92693,7e-05,6.48451]
[1777948770406,41.25,80726.38,17.9,0.92657,7e-05,6.50867]
[1777948770482,41.25,80726.38,17.9,0.92657,7e-05,6.50867]
[1777948771211,41.25,80726.38,17.9,0.92657,7e-05,6.50867]
[1777948771282,41.29,80738.36,17.9,0.92732,7e-05,6.45648]
[1777948771476,41.29,80738.36,17.9,0.92732,7e-05,6.45648]
[1777948771494,41.29,80738.36,17.9,0.92732,7e-05,6.45648]
[1777948771580,41.29,80738.36,17.9,0.92732,7e-05,6.45648]
[1777948772038,41.29,80738.36,17.9,0.92732,7e-05,6.45648]
[1777948772390,41.29,80738.36,17.9,0.92732,7e-05,6.45648]
[1777948772409,41.29,80738.36,17.9,0.92732,7e-05,6.45648]
[1777948772062,41.32,80747.0,17.9,0.92777,7e-05,6.42687]
[1777948772725,41.32,80747.0,17.9,0.92777,7e-05,6.42687]
[1777948773069,41.35,80730.68,17.9,0.92647,7e-05,6.51385]
[1777948774076,41.35,80727.11,17.9,0.92619,7e-05,6.53212]
[1777948776238,41.36,80730.15,17.9,0.92638,7e-05,6.51961]
[1777948777097,41.36,80733.99,17.9,0.92665,7e-05,6.50192]
[1777948778298,41.37,80728.91,17.9,0.92627,7e-05,6.52713]
[1777948779111,41.37,80725.45,17.9,0.92601,7e-05,6.54454]
[1777948780117,41.37,80722.68,17.9,0.9258,7e-05,6.55862]
[1777948781228,41.37,80712.47,17.9,0.92504,7e-05,6.60867]
[1777948782132,41.38,80709.95,17.9,0.92484,7e-05,6.62182]
[1777948783139,41.38,80717.06,17.9,0.92535,7e-05,6.58833]
[1777948784145,41.38,80725.79,17.9,0.92597,7e-05,6.54718]
[1777948785153,41.38,80730.25,17.9,0.92628,7e-05,6.52676]
[1777948786160,41.39,80726.76,17.9,0.92601,7e-05,6.54464]
[1777948787167,41.42,80719.86,17.9,0.92535,7e-05,6.58835]
[1777948788318,41.42,80716.65,17.9,0.9251,7e-05,6.60484]
[1777948789181,41.45,80712.02,17.9,0.92462,7e-05,6.6367]
[1777948790188,41.48,80709.92,17.9,0.92434,7e-05,6.6558]
[1777948791195,41.51,80705.38,17.9,0.92387,7e-05,6.68641]
[1777948796230,41.52,80707.24,17.9,0.92395,7e-05,6.68142]
[1777948797237,41.52,80709.36,17.9,0.92409,7e-05,6.67196]
[1777948799251,41.55,80711.7,17.9,0.92413,7e-05,6.66984]
[1777948800258,41.55,80714.05,17.9,0.92429,7e-05,6.6593]
[1777948801265,41.55,80708.38,17.9,0.92386,7e-05,6.68763]
[1777948802272,41.56,80700.08,17.9,0.92323,7e-05,6.72875]
[1777948803279,41.56,80694.77,17.9,0.92282,7e-05,6.75542]
[1777948803558,41.56,80694.77,17.9,0.92282,7e-05,6.75542]
[1777948804286,41.56,80685.89,17.9,0.92215,8e-05,6.79952]
[1777948805293,41.56,80682.91,17.9,0.92192,8e-05,6.8148]
[1777948807307,41.6,80686.84,17.9,0.92203,8e-05,6.80771]
[1777948812343,41.69,80686.45,17.9,0.92156,8e-05,6.83867]
[1777948813104,41.69,80686.45,17.9,0.92156,8e-05,6.83867]
[1777948813312,41.69,80686.45,17.9,0.92156,8e-05,6.83867]
[1777948813391,41.69,80686.45,17.9,0.92156,8e-05,6.83867]
[1777948813403,41.69,80685.06,17.9,0.92145,8e-05,6.84602]
[1777948814357,41.69,80682.89,17.9,0.92127,8e-05,6.85719]
[1777948815364,41.7,80681.15,17.9,0.92113,8e-05,6.86625]
[1777948816370,41.7,80675.93,17.9,0.92073,8e-05,6.89236]
[1777948817378,41.7,80673.12,17.9,0.92051,8e-05,6.90667]
[1777948818385,41.71,80670.78,17.9,0.92026,8e-05,6.92282]
[1777948819392,41.73,80676.69,17.9,0.92064,8e-05,6.89815]
[1777948820398,41.74,80674.58,17.9,0.92042,8e-05,6.91262]
[1777948820755,41.74,80674.58,17.9,0.92042,8e-05,6.91262]
[1777948821406,41.74,80672.64,17.9,0.92027,8e-05,6.9226]
[1777948822413,41.74,80671.33,17.9,0.92016,8e-05,6.92947]
[1777948824427,41.75,80673.75,17.9,0.92033,8e-05,6.9184]
[1777948827448,41.75,80672.16,17.9,0.92019,8e-05,6.92746]
[1777948828455,41.75,80669.6,17.9,0.91999,8e-05,6.94046]
[1777948833491,41.76,80668.64,17.9,0.91994,8e-05,6.9417]
[1777948835838,41.76,80663.84,17.9,0.91956,8e-05,6.96607]
[1777948840540,41.77,80662.52,17.9,0.91944,8e-05,6.97426]
[1777948842554,41.77,80660.46,17.9,0.91927,8e-05,6.98508]
[1777948844568,41.77,80669.45,17.9,0.91995,8e-05,6.94143]
[1777948845575,41.77,80670.8,17.9,0.92004,8e-05,6.93518]
[1777948847589,41.77,80667.84,17.9,0.91981,8e-05,6.95048]
[1777948850610,41.78,80666.28,17.9,0.91967,8e-05,6.95917]
[1777948852623,41.78,80660.98,17.9,0.91925,8e-05,6.98592]
[1777948854930,41.78,80659.61,17.9,0.91914,8e-05,6.99323]
[1777948855779,41.78,80659.61,17.9,0.91914,8e-05,6.99323]
[1777948858083,41.78,80658.33,17.9,0.91903,8e-05,7.00007]
[1777948858182,41.78,80657.7,17.9,0.91898,8e-05,7.00343]
[1777948861689,41.79,80667.03,17.9,0.91968,8e-05,6.9584]
[1777948862696,41.79,80666.49,17.9,0.91964,8e-05,6.96136]
[1777948865717,41.79,80671.52,17.9,0.92001,8e-05,6.93752]
[1777948868738,41.79,80674.42,17.9,0.92021,8e-05,6.92426]
[1777948872766,41.8,80675.62,17.9,0.92028,8e-05,6.91974]
[1777948877801,41.8,80676.0,17.9,0.92029,8e-05,6.91964]
[1777948879815,41.8,80683.27,17.9,0.92083,8e-05,6.88475]
[1777948884850,41.81,80682.99,17.9,0.92077,8e-05,6.8882]
[1777948885857,41.81,80680.99,17.9,0.92062,8e-05,6.8984]
[1777948886864,41.81,80676.34,17.9,0.92026,8e-05,6.92158]
[1777948889885,41.82,80675.13,17.9,0.92015,8e-05,6.92824]
[1777948891899,41.82,80676.58,17.9,0.92032,8e-05,6.91534]
[1777948895927,41.82,80679.9,17.9,0.92057,8e-05,6.89915]
[1777948896934,41.82,80682.95,17.9,0.9208,8e-05,6.88426]
[1777948901969,41.82,80686.82,17.9,0.92109,8e-05,6.86563]
[1777948904421,41.82,80687.07,17.9,0.92111,8e-05,6.86449]
[1777948904464,41.82,80690.39,17.9,0.92136,8e-05,6.84837]
[1777948904587,41.82,80690.39,17.9,0.92136,8e-05,6.84837]
[1777948904990,41.82,80694.64,17.9,0.92168,7e-05,6.82766]
[1777948905997,41.82,80696.54,17.9,0.92182,7e-05,6.81845]
[1777948910333,41.82,80697.23,17.9,0.92187,7e-05,6.81526]
[1777948910410,41.82,80700.33,17.9,0.9221,7e-05,6.80024]
[1777948911398,41.82,80700.33,17.9,0.9221,7e-05,6.80024]
[1777948918083,41.82,80701.7,17.9,0.92219,7e-05,6.7942]
[1777948919090,41.82,80699.3,17.9,0.92201,7e-05,6.80594]
[1777948920097,41.82,80700.72,17.9,0.92212,7e-05,6.7991]
[1777948921103,41.82,80697.9,17.9,0.9219,7e-05,6.81288]
[1777948922111,41.82,80695.74,17.9,0.92174,7e-05,6.82343]
[1777948923216,41.82,80690.82,17.9,0.92137,8e-05,6.84744]
[1777948924125,41.82,80682.17,17.9,0.92072,8e-05,6.88968]
[1777948925132,41.82,80679.89,17.9,0.92055,8e-05,6.90076]
[1777948930529,41.82,80679.24,17.9,0.92051,8e-05,6.90357]
[1777948931174,41.82,80674.84,17.9,0.92017,8e-05,6.92493]
[1777948932181,41.82,80679.17,17.9,0.92051,8e-05,6.90358]
[1777948937219,41.82,80677.87,17.9,0.92041,8e-05,6.90949]
[1777948939233,41.82,80676.46,17.9,0.92031,8e-05,6.91618]
[1777948941252,41.82,80677.74,17.9,0.92041,8e-05,6.90968]
[1777948942254,41.82,80674.64,17.9,0.92018,8e-05,6.92478]
[1777948943261,41.81,80676.05,17.9,0.92029,8e-05,6.91774]
[1777948948296,41.81,80675.73,17.9,0.92027,8e-05,6.91877]
[1777948950310,41.81,80674.2,17.9,0.92016,8e-05,6.92607]
[1777948950807,41.81,80674.2,17.9,0.92016,8e-05,6.92607]
[1777948951806,41.81,80674.16,17.9,0.92021,8e-05,6.92035]
[1777948952126,41.81,80674.16,17.9,0.92021,8e-05,6.92035]
[1777948952324,41.81,80664.83,17.9,0.9195,8e-05,6.96607]
[1777948953330,41.81,80658.47,17.9,0.91902,8e-05,6.99722]
[1777948956352,41.81,80656.85,17.9,0.9189,8e-05,7.00453]
[1777948962123,41.81,80657.12,17.9,0.91893,8e-05,7.00249]
[1777948962232,41.81,80657.12,17.9,0.91893,8e-05,7.00249]
[1777948962394,41.8,80652.41,17.9,0.91858,8e-05,7.02503]
[1777948964408,41.8,80648.98,17.9,0.91832,8e-05,7.04165]
[1777948965414,41.8,80647.58,17.9,0.91822,8e-05,7.04838]
[1777948967429,41.8,80645.71,17.9,0.91808,8e-05,7.05722]
[1777948971457,41.8,80642.73,17.9,0.91786,8e-05,7.0711]
[1777948975486,41.8,80640.28,17.9,0.91767,8e-05,7.08334]
[1777948979514,41.8,80646.64,17.9,0.91817,8e-05,7.05112]
[1777948980521,41.8,80648.02,17.9,0.91828,8e-05,7.04403]
[1777948982535,41.79,80650.2,17.9,0.91846,8e-05,7.03264]
[1777948987570,41.79,80649.98,17.9,0.91847,8e-05,7.03233]
[1777948989583,41.79,80648.24,17.9,0.91834,8e-05,7.04039]
[1777948992605,41.79,80651.4,17.9,0.9186,8e-05,7.02392]
[1777948993613,41.78,80656.85,17.9,0.91902,8e-05,6.99673]
[1777948994620,41.78,80661.42,17.9,0.91938,8e-05,6.97393]
[1777948995627,41.78,80664.03,17.9,0.91958,8e-05,6.96069]
[1777948996634,41.78,80666.87,17.9,0.9198,8e-05,6.94671]
[1777948997390,41.78,80666.87,17.9,0.9198,8e-05,6.94671]
[1777948997641,41.78,80669.72,17.9,0.92002,8e-05,6.93254]
[1777949000662,41.78,80672.11,17.9,0.92021,8e-05,6.92032]
[1777949001674,41.78,80676.34,17.9,0.92053,8e-05,6.89957]
[1777949002680,41.78,80678.52,17.9,0.9207,8e-05,6.8887]
[1777949004694,41.78,80680.56,17.9,0.92086,8e-05,6.87859]
[1777949005702,41.78,80682.36,17.9,0.92099,8e-05,6.86972]
[1777949008722,41.78,80684.02,17.9,0.92112,8e-05,6.86146]
[1777949011082,41.78,80683.73,17.9,0.9211,8e-05,6.86283]
[1777949011394,41.78,80683.73,17.9,0.9211,8e-05,6.86283]
[1777949011743,41.78,80685.9,17.9,0.92132,8e-05,6.84637]
[1777949014767,41.78,80687.37,17.9,0.92144,8e-05,6.83912]
[1777949015774,41.78,80690.61,17.9,0.92168,8e-05,6.8233]
[1777949016781,41.78,80692.99,17.9,0.92186,7e-05,6.81171]
[1777949019801,41.78,80694.25,17.9,0.92195,7e-05,6.80566]
[1777949021104,41.78,80694.25,17.9,0.92195,7e-05,6.80566]
[1777949021197,41.78,80694.25,17.9,0.92195,7e-05,6.80566]
[1777949021544,41.78,80694.86,17.9,0.922,7e-05,6.80272]
[1777949022487,41.78,80694.86,17.9,0.922,7e-05,6.80272]
[1777949022517,41.78,80732.73,17.9,0.92479,7e-05,6.61963]
[1777949022931,41.78,80732.73,17.9,0.92479,7e-05,6.61963]
[1777949023432,41.78,80749.54,17.9,0.92601,7e-05,6.53922]
[1777949024531,41.78,80755.86,17.9,0.92645,7e-05,6.50943]
[1777949025275,41.78,80755.86,17.9,0.92645,7e-05,6.50943]
[1777949025447,41.78,80754.66,17.9,0.92635,7e-05,6.51605]
[1777949026866,41.78,80756.3,17.9,0.92646,7e-05,6.50872]
[1777949027873,41.79,80758.55,17.9,0.92662,7e-05,6.49849]
[1777949029467,41.79,80753.69,17.9,0.92626,7e-05,6.5226]
[1777949029887,41.79,80750.52,17.9,0.92603,7e-05,6.53771]
[1777949030894,41.79,80755.87,17.9,0.92641,7e-05,6.51269]
[1777949033361,41.79,80758.08,17.9,0.92654,7e-05,6.50357]
[1777949033915,41.79,80754.89,17.9,0.92631,7e-05,6.51875]
[1777949034922,41.8,80759.95,17.9,0.92667,7e-05,6.49518]
[1777949036936,41.8,80761.43,17.9,0.92676,7e-05,6.48912]
[1777949037943,41.8,80763.6,17.9,0.92691,7e-05,6.47933]
[1777949039548,41.8,80763.6,17.9,0.92691,7e-05,6.47933]
[1777949039641,41.8,80763.32,17.9,0.92687,7e-05,6.48169]
[1777949040519,41.8,80763.32,17.9,0.92687,7e-05,6.48169]
[1777949040577,41.8,80763.32,17.9,0.92687,7e-05,6.48169]
[1777949040691,41.8,80763.32,17.9,0.92687,7e-05,6.48169]
[1777949040706,41.81,80774.76,17.9,0.92767,7e-05,6.42804]
[1777949040964,41.81,80793.73,17.9,0.929,7e-05,6.33875]
[1777949042358,41.81,80794.68,17.9,0.92906,7e-05,6.33528]
[1777949043643,41.81,80794.68,17.9,0.92906,7e-05,6.33528]
[1777949043658,41.81,80788.47,17.9,0.92861,7e-05,6.36517]
[1777949043990,41.81,80792.18,17.9,0.92887,7e-05,6.34775]
[1777949046328,41.82,80790.13,17.9,0.9287,7e-05,6.35953]
[1777949049026,41.82,80787.33,17.9,0.92848,7e-05,6.37411]
[1777949050340,41.83,80784.9,17.9,0.92829,7e-05,6.38694]
[1777949051042,41.83,80781.82,17.9,0.92806,7e-05,6.40212]
[1777949052050,41.83,80776.79,17.9,0.9277,7e-05,6.42649]
[1777949053056,41.83,80774.32,17.9,0.92753,7e-05,6.43815]
[1777949058091,41.84,80773.76,17.9,0.92743,7e-05,6.44438]
[1777949063126,41.85,80774.23,17.9,0.92742,7e-05,6.44509]
[1777949064133,41.85,80777.3,17.9,0.92763,7e-05,6.43118]
[1777949065624,41.85,80782.34,17.9,0.92798,7e-05,6.40802]
[1777949066146,41.86,80786.72,17.9,0.92828,7e-05,6.38805]
[1777949068161,41.86,80789.34,17.9,0.92844,7e-05,6.37709]
[1777949069168,41.86,80793.37,17.9,0.92871,7e-05,6.35887]
[1777949070176,41.86,80795.16,17.9,0.92882,7e-05,6.3512]
[1777949074204,41.87,80794.02,17.9,0.92876,7e-05,6.35386]
[1777949075211,41.88,80789.09,17.9,0.9284,7e-05,6.37772]
[1777949076218,41.88,80787.07,17.9,0.92825,7e-05,6.3879]
[1777949077225,41.88,80785.84,17.9,0.92816,7e-05,6.39436]
[1777949079239,41.88,80790.75,17.9,0.92848,7e-05,6.37262]
[1777949080246,41.89,80794.05,17.9,0.9287,7e-05,6.35784]
[1777949082260,41.89,80795.32,17.9,0.92877,7e-05,6.35335]
[1777949086288,41.9,80792.27,17.9,0.92851,7e-05,6.37057]
[1777949091322,41.91,80791.13,17.9,0.92838,7e-05,6.37943]
[1777949094344,41.92,80789.55,17.9,0.92824,7e-05,6.38891]
[1777949095352,41.92,80788.29,17.9,0.92814,7e-05,6.3955]
[1777949097365,41.92,80792.39,17.9,0.92841,7e-05,6.37757]
[1777949098373,41.93,80795.33,17.9,0.9286,7e-05,6.36448]
[1777949099380,41.93,80796.66,17.9,0.92869,7e-05,6.35896]
[1777949103342,41.94,80796.34,17.9,0.92863,7e-05,6.36261]
[1777949103376,41.94,80796.34,17.9,0.92863,7e-05,6.36261]
[1777949103598,41.94,80796.34,17.9,0.92863,7e-05,6.36261]
[1777949103754,41.94,80801.77,17.9,0.929,7e-05,6.33792]
[1777949104537,41.94,80844.68,17.9,0.93191,7e-05,6.13981]
[1777949105606,41.94,80844.68,17.9,0.93191,7e-05,6.13981]
[1777949105692,41.96,80875.23,17.9,0.93383,7e-05,6.00784]
[1777949105794,41.96,80875.23,17.9,0.93383,7e-05,6.00784]
[1777949106438,41.98,80876.14,17.9,0.93382,7e-05,6.00881]
[1777949107652,41.98,80860.21,17.9,0.93276,7e-05,6.0818]
[1777949108755,41.98,80865.1,17.9,0.93308,7e-05,6.05989]
[1777949110705,41.98,80868.48,17.9,0.9333,7e-05,6.04497]
[1777949111473,41.98,80878.64,17.9,0.93396,7e-05,5.99892]
[1777949112480,41.98,80880.97,17.9,0.93411,7e-05,5.98852]
[1777949115501,41.99,80877.73,17.9,0.93389,7e-05,6.00369]
[1777949116679,41.99,80875.18,17.9,0.93373,7e-05,6.0154]
[1777949119533,41.99,80877.14,17.9,0.93385,7e-05,6.0069]
[1777949120538,41.99,80886.19,17.9,0.93444,7e-05,5.9661]
[1777949121348,41.99,80886.19,17.9,0.93444,7e-05,5.9661]
[1777949121544,41.99,80891.77,17.9,0.9348,6e-05,5.94115]
[1777949122130,41.99,80891.77,17.9,0.9348,6e-05,5.94115]
[1777949122552,41.99,80887.36,17.9,0.93451,6e-05,5.96089]
[1777949123671,41.99,80889.17,17.9,0.93463,6e-05,5.95255]
[1777949124078,41.99,80889.17,17.9,0.93463,6e-05,5.95255]
[1777949124566,41.99,80887.81,17.9,0.93455,6e-05,5.95853]
[1777949126580,41.99,80889.98,17.9,0.93469,6e-05,5.9484]
[1777949127580,41.99,80889.98,17.9,0.93469,6e-05,5.9484]
[1777949127587,41.99,80892.41,17.9,0.93485,6e-05,5.93729]
[1777949128593,41.99,80889.51,17.9,0.93467,6e-05,5.95023]
[1777949129680,41.98,80890.6,17.9,0.93474,6e-05,5.94516]
[1777949130608,41.98,80892.73,17.9,0.93488,6e-05,5.93542]
[1777949132622,41.98,80889.84,17.9,0.93475,6e-05,5.94268]
[1777949133629,41.98,80873.56,17.9,0.93368,7e-05,6.01656]
[1777949134636,41.98,80878.08,17.9,0.93398,7e-05,5.99581]
[1777949135340,41.98,80878.08,17.9,0.93398,7e-05,5.99581]
[1777949135645,41.98,80880.22,17.9,0.93413,7e-05,5.98589]
[1777949136652,41.98,80878.51,17.9,0.93402,7e-05,5.99342]
[1777949137659,41.98,80883.15,17.9,0.93432,7e-05,5.97221]
[1777949138666,41.98,80884.29,17.9,0.9344,7e-05,5.96688]
[1777949139623,41.98,80884.29,17.9,0.9344,7e-05,5.96688]
[1777949142694,41.98,80882.81,17.9,0.93431,7e-05,5.97289]
[1777949143701,41.98,80862.81,17.9,0.933,7e-05,6.0639]
[1777949144708,41.98,80858.27,17.9,0.9327,7e-05,6.0843]
[1777949145653,41.98,80858.27,17.9,0.9327,7e-05,6.0843]
[1777949145682,41.98,80858.27,17.9,0.9327,7e-05,6.0843]
[1777949145785,41.98,80858.27,17.9,0.9327,7e-05,6.0843]
[1777949145715,41.98,80855.51,17.9,0.93252,7e-05,6.09656]
[1777949146520,41.98,80855.51,17.9,0.93252,7e-05,6.09656]
[1777949146722,41.98,80842.6,17.9,0.93166,7e-05,6.15577]
[1777949147729,41.98,80838.92,17.9,0.93141,7e-05,6.17263]
[1777949148674,41.98,80838.92,17.9,0.93141,7e-05,6.17263]
[1777949148805,41.98,80838.92,17.9,0.93141,7e-05,6.17263]
[1777949148735,41.98,80829.82,17.9,0.93079,7e-05,6.21469]
[1777949149020,41.98,80829.82,17.9,0.93079,7e-05,6.21469]
[1777949149123,41.98,80829.82,17.9,0.93079,7e-05,6.21469]
[1777949149683,41.98,80829.82,17.9,0.93079,7e-05,6.21469]
[1777949149743,41.98,80823.2,17.9,0.93034,7e-05,6.24534]
[1777949150750,41.98,80830.63,17.9,0.93085,7e-05,6.21094]
[1777949151756,41.98,80833.02,17.9,0.93101,7e-05,6.19993]
[1777949153771,41.98,80824.55,17.9,0.93043,7e-05,6.23918]
[1777949154778,41.98,80819.3,17.9,0.93007,7e-05,6.2635]
[1777949155785,41.98,80817.77,17.9,0.92997,7e-05,6.27054]
[1777949156792,41.98,80815.79,17.9,0.92984,7e-05,6.27967]
[1777949156968,41.98,80815.79,17.9,0.92984,7e-05,6.27967]
[1777949157607,41.98,80815.79,17.9,0.92984,7e-05,6.27967]
[1777949157799,41.98,80797.84,17.9,0.9286,7e-05,6.3633]
[1777949158580,41.98,80797.84,17.9,0.9286,7e-05,6.3633]
[1777949158806,41.98,80796.69,17.9,0.92852,7e-05,6.36863]
[1777949159812,41.98,80793.95,17.9,0.92833,7e-05,6.3815]
[1777949160114,41.98,80793.95,17.9,0.92833,7e-05,6.3815]
[1777949160820,41.98,80783.21,17.9,0.92757,7e-05,6.43198]
[1777949161827,41.98,80785.46,17.9,0.92773,7e-05,6.42133]
[1777949162345,41.98,80785.46,17.9,0.92773,7e-05,6.42133]
[1777949163841,41.98,80780.37,17.9,0.92738,7e-05,6.44511]
[1777949165779,41.98,80780.97,17.9,0.92742,7e-05,6.44221]
[1777949165811,41.98,80780.97,17.9,0.92742,7e-05,6.44221]
[1777949165857,41.98,80777.3,17.9,0.92716,7e-05,6.45944]
[1777949166025,41.98,80777.3,17.9,0.92716,7e-05,6.45944]
[1777949166098,41.98,80777.3,17.9,0.92716,7e-05,6.45944]
[1777949166225,41.98,80777.3,17.9,0.92716,7e-05,6.45944]
[1777949166864,41.98,80761.84,17.9,0.92607,7e-05,6.53239]
[1777949167871,41.97,80753.06,17.9,0.92544,7e-05,6.57381]
[1777949168884,41.97,80753.06,17.9,0.92544,7e-05,6.57381]
[1777949168919,41.97,80753.06,17.9,0.92544,7e-05,6.57381]
[1777949168948,41.97,80747.89,17.9,0.92507,7e-05,6.59818]
[1777949170040,41.97,80747.89,17.9,0.92507,7e-05,6.59818]
[1777949170112,41.97,80738.8,17.9,0.92442,7e-05,6.64131]
[1777949171512,41.97,80733.74,17.9,0.92406,7e-05,6.66476]
[1777949171955,41.97,80733.74,17.9,0.92406,7e-05,6.66476]
[1777949173741,41.97,80728.26,17.9,0.92367,7e-05,6.69021]
[1777949174246,41.97,80728.26,17.9,0.92367,7e-05,6.69021]
[1777949174920,41.97,80725.25,17.9,0.92346,7e-05,6.70423]
[1777949176130,41.97,80725.25,17.9,0.92346,7e-05,6.70423]
[1777949176558,41.96,80728.08,17.9,0.92368,7e-05,6.68971]
[1777949176934,41.96,80731.15,17.9,0.92391,7e-05,6.67496]
[1777949177999,41.96,80719.42,17.9,0.92305,7e-05,6.73098]
[1777949178947,41.96,80710.26,17.9,0.92238,7e-05,6.77471]
[1777949180507,41.96,80711.82,17.9,0.92251,7e-05,6.76604]
[1777949182871,41.95,80711.54,17.9,0.9225,7e-05,6.76683]
[1777949181969,41.95,80707.72,17.9,0.92222,7e-05,6.78532]
[1777949182952,41.95,80707.72,17.9,0.92222,7e-05,6.78532]
[1777949183599,41.92,80700.98,17.9,0.92189,7e-05,6.8061]
[1777949183983,41.92,80692.26,17.9,0.92124,8e-05,6.84849]
[1777949185244,41.92,80692.26,17.9,0.92124,8e-05,6.84849]
[1777949185601,41.92,80692.26,17.9,0.92124,8e-05,6.84849]
[1777949185609,41.91,80688.3,17.9,0.92096,8e-05,6.86642]
[1777949185998,41.91,80680.65,17.9,0.92038,8e-05,6.90377]
[1777949187489,41.91,80678.12,17.9,0.92022,8e-05,6.91461]
[1777949188272,41.91,80678.12,17.9,0.92022,8e-05,6.91461]
[1777949189019,41.91,80675.27,17.9,0.92001,8e-05,6.92779]
[1777949193887,41.89,80679.74,17.9,0.92047,8e-05,6.89619]
[1777949196362,41.89,80684.35,17.9,0.92085,8e-05,6.87146]
[1777949197382,41.88,80688.95,17.9,0.92121,8e-05,6.84833]
[1777949198119,41.88,80688.95,17.9,0.92121,8e-05,6.84833]
[1777949198154,41.88,80688.95,17.9,0.92121,8e-05,6.84833]
[1777949198422,41.86,80693.08,17.9,0.92162,8e-05,6.82165]
[1777949199716,41.85,80697.19,17.9,0.92202,7e-05,6.7955]
[1777949201106,41.83,80693.2,17.9,0.92181,7e-05,6.80917]
[1777949202113,41.81,80694.59,17.9,0.922,7e-05,6.7968]
[1777949207147,41.72,80694.68,17.9,0.92243,7e-05,6.7684]
[1777949209162,41.71,80693.33,17.9,0.92241,7e-05,6.76917]
[1777949211177,41.69,80679.89,17.9,0.92149,8e-05,6.82899]
[1777949212458,41.69,80679.89,17.9,0.92149,8e-05,6.82899]
[1777949212820,41.69,80668.53,17.9,0.92064,8e-05,6.88414]
[1777949213471,41.69,80668.53,17.9,0.92064,8e-05,6.88414]
[1777949213577,41.69,80668.53,17.9,0.92064,8e-05,6.88414]
[1777949213679,41.68,80656.71,17.9,0.91974,8e-05,6.94169]
[1777949214231,41.68,80654.44,17.9,0.91958,8e-05,6.9521]
[1777949218259,41.67,80656.26,17.9,0.91977,8e-05,6.93994]
[1777949221546,41.66,80653.8,17.9,0.91962,8e-05,6.94974]
[1777949222676,41.66,80649.76,17.9,0.91932,8e-05,6.9689]
[1777949223758,41.66,80647.43,17.9,0.91915,8e-05,6.9796]
[1777949227323,41.65,80644.05,17.9,0.91894,8e-05,6.99297]
[1777949228330,41.62,80645.44,17.9,0.91918,8e-05,6.97761]
[1777949231351,41.55,80643.47,17.9,0.9194,8e-05,6.96325]
[1777949232409,41.55,80643.47,17.9,0.9194,8e-05,6.96325]
[1777949232682,41.55,80643.47,17.9,0.9194,8e-05,6.96325]
[1777949233474,41.52,80644.33,17.9,0.91958,8e-05,6.95114]
[1777949233493,41.52,80638.16,17.9,0.91912,8e-05,6.98097]
[1777949234372,41.5,80636.98,17.9,0.91915,8e-05,6.97876]
[1777949235379,41.47,80628.2,17.9,0.91859,8e-05,7.01446]
[1777949236078,41.47,80628.2,17.9,0.91859,8e-05,7.01446]
[1777949236656,41.45,80625.26,17.9,0.91849,8e-05,7.0206]
[1777949238406,41.42,80624.84,17.9,0.91859,8e-05,7.0141]
[1777949238503,41.39,80616.88,17.9,0.9181,8e-05,7.0454]
[1777949239407,41.37,80614.49,17.9,0.91805,8e-05,7.04844]
[1777949240414,41.34,80617.47,17.9,0.91842,8e-05,7.02459]
[1777949241421,41.31,80618.72,17.9,0.91865,8e-05,7.0098]
[1777949243435,41.26,80624.64,17.9,0.91936,8e-05,6.96382]
[1777949244442,41.26,80626.58,17.9,0.91953,8e-05,6.95338]
[1777949249604,41.25,80626.36,17.9,0.91955,8e-05,6.95149]
[1777949249689,41.25,80641.07,17.9,0.9207,8e-05,6.87756]
[1777949250484,41.25,80644.22,17.9,0.92095,8e-05,6.8613]
[1777949251520,41.25,80644.22,17.9,0.92095,8e-05,6.8613]
[1777949252497,41.24,80647.16,17.9,0.92126,8e-05,6.83975]
[1777949253256,41.24,80647.16,17.9,0.92126,8e-05,6.83975]
[1777949254512,41.24,80648.5,17.9,0.92138,8e-05,6.83196]
[1777949255519,41.24,80643.6,17.9,0.92101,8e-05,6.85567]
[1777949256525,41.23,80642.13,17.9,0.92091,8e-05,6.86236]
[1777949258646,41.23,80643.32,17.9,0.92102,8e-05,6.85525]
[1777949259547,41.23,80645.59,17.9,0.9212,8e-05,6.84341]
[1777949264582,41.22,80644.57,17.9,0.92116,8e-05,6.84559]
[1777949265455,41.22,80644.57,17.9,0.92116,8e-05,6.84559]
[1777949266140,41.22,80643.87,17.9,0.92112,8e-05,6.84849]
[1777949266596,41.22,80638.51,17.9,0.92072,8e-05,6.87451]
[1777949267603,41.21,80635.19,17.9,0.92047,8e-05,6.89039]
[1777949268611,41.21,80626.44,17.9,0.9198,8e-05,6.93332]
[1777949269618,41.21,80624.49,17.9,0.91966,8e-05,6.94235]
[1777949272639,41.2,80626.91,17.9,0.91988,8e-05,6.92837]
[1777949273645,41.2,80624.97,17.9,0.91974,8e-05,6.93746]
[1777949274653,41.2,80636.81,17.9,0.92066,8e-05,6.87791]
[1777949275297,41.2,80636.81,17.9,0.92066,8e-05,6.87791]
[1777949275659,41.2,80643.25,17.9,0.92116,8e-05,6.84544]
[1777949276667,41.2,80646.69,17.9,0.92143,8e-05,6.82794]
[1777949277926,41.2,80646.69,17.9,0.92143,8e-05,6.82794]
[1777949277674,41.2,80648.04,17.9,0.92154,8e-05,6.82079]
[1777949278129,41.2,80648.04,17.9,0.92154,8e-05,6.82079]
[1777949278681,41.2,80651.48,17.9,0.92181,8e-05,6.80334]
[1777949279688,41.19,80653.89,17.9,0.922,8e-05,6.79101]
[1777949280695,41.19,80651.89,17.9,0.92186,8e-05,6.80049]
[1777949281701,41.19,80648.22,17.9,0.92158,8e-05,6.81826]
[1777949282709,41.19,80645.68,17.9,0.9214,8e-05,6.83043]
[1777949283523,41.19,80645.68,17.9,0.9214,8e-05,6.83043]
[1777949288751,41.18,80644.57,17.9,0.92135,8e-05,6.83302]
[1777949289758,41.18,80645.67,17.9,0.92145,8e-05,6.82709]
[1777949291772,41.18,80644.12,17.9,0.92134,8e-05,6.83379]
[1777949295594,41.17,80644.82,17.9,0.92142,8e-05,6.82882]
[1777949295800,41.17,80651.13,17.9,0.92191,8e-05,6.79709]
[1777949296424,41.17,80651.13,17.9,0.92191,8e-05,6.79709]
[1777949296807,41.17,80653.84,17.9,0.92212,8e-05,6.7832]
[1777949298822,41.17,80656.04,17.9,0.9223,8e-05,6.77128]
[1777949300836,41.16,80657.26,17.9,0.92241,8e-05,6.76424]
[1777949301712,41.16,80657.26,17.9,0.92241,8e-05,6.76424]
[1777949301731,41.16,80657.26,17.9,0.92241,8e-05,6.76424]
[1777949302853,41.16,80650.55,17.9,0.92192,8e-05,6.79638]
[1777949303619,41.16,80650.55,17.9,0.92192,8e-05,6.79638]
[1777949303859,41.16,80651.67,17.9,0.92201,8e-05,6.79035]
[1777949308895,41.15,80652.35,17.9,0.92211,8e-05,6.78381]
[1777949312924,41.14,80651.17,17.9,0.92211,8e-05,6.78181]
[1777949313736,41.14,80651.17,17.9,0.92211,8e-05,6.78181]
[1777949313931,41.14,80645.61,17.9,0.92169,8e-05,6.8088]
[1777949314938,41.14,80637.81,17.9,0.9211,8e-05,6.84692]
[1777949315586,41.14,80637.81,17.9,0.9211,8e-05,6.84692]
[1777949315945,41.14,80630.8,17.9,0.92057,8e-05,6.88117]
[1777949316951,41.14,80628.31,17.9,0.92039,8e-05,6.89291]
[1777949320980,41.13,80632.32,17.9,0.92074,8e-05,6.87023]
[1777949321987,41.12,80634.03,17.9,0.92088,8e-05,6.86108]
[1777949327022,41.12,80634.24,17.9,0.92095,8e-05,6.85691]
[1777949330043,41.11,80627.92,17.9,0.92049,8e-05,6.88648]
[1777949331050,41.11,80625.96,17.9,0.92035,8e-05,6.89557]
[1777949333064,41.1,80624.65,17.9,0.92027,8e-05,6.90073]
[1777949334071,41.1,80623.4,17.9,0.92018,8e-05,6.90627]
[1777949339106,41.09,80622.66,17.9,0.92018,8e-05,6.90648]
[1777949340939,41.09,80622.66,17.9,0.92018,8e-05,6.90648]
[1777949341120,41.09,80619.16,17.9,0.91993,8e-05,6.92257]
[1777949342393,41.09,80619.16,17.9,0.91993,8e-05,6.92257]
[1777949342468,41.06,80601.76,17.9,0.91867,8e-05,7.00264]
[1777949343135,41.04,80599.94,17.9,0.91866,8e-05,7.00345]
[1777949345178,41.01,80599.28,17.9,0.91874,8e-05,6.99846]
[1777949345234,40.99,80600.47,17.9,0.91896,8e-05,6.98429]
[1777949347162,40.94,80595.65,17.9,0.91882,8e-05,6.99298]
[1777949349698,40.89,80583.27,17.9,0.91808,8e-05,7.03982]
[1777949350184,40.87,80568.34,17.9,0.91702,8e-05,7.10705]
[1777949351493,40.84,80564.75,17.9,0.91687,8e-05,7.11579]
[1777949356868,40.75,80565.56,17.9,0.9174,8e-05,7.08214]
[1777949356932,40.73,80567.36,17.9,0.91762,8e-05,7.06807]
[1777949357791,40.72,80572.87,17.9,0.91813,8e-05,7.03535]
[1777949358240,40.71,80577.14,17.9,0.91854,8e-05,7.00951]
[1777949360254,40.66,80579.98,17.9,0.919,8e-05,6.97966]
[1777949362268,40.62,80576.65,17.9,0.91896,8e-05,6.98207]
[1777949364281,40.57,80574.96,17.9,0.91905,8e-05,6.97619]
[1777949366295,40.53,80570.35,17.9,0.9189,8e-05,6.98547]
[1777949367915,40.53,80566.38,17.9,0.91859,8e-05,7.00497]
[1777949368712,40.5,80561.31,17.9,0.9183,8e-05,7.02332]
[1777949369103,40.5,80561.31,17.9,0.9183,8e-05,7.02332]
[1777949369319,40.48,80554.81,17.9,0.9179,8e-05,7.04879]
[1777949370677,40.46,80552.44,17.9,0.91783,8e-05,7.05283]
[1777949376369,40.32,80552.47,17.9,0.9186,8e-05,7.0012]
[1777949378021,40.32,80552.47,17.9,0.9186,8e-05,7.0012]
[1777949378097,40.3,80553.85,17.9,0.91883,8e-05,6.98647]
[1777949378383,40.3,80548.09,17.9,0.91837,8e-05,7.01602]
[1777949379390,40.3,80545.77,17.9,0.91818,8e-05,7.028]
[1777949381403,40.3,80550.22,17.9,0.91854,8e-05,7.00521]
[1777949382411,40.3,80553.09,17.9,0.91876,8e-05,6.99056]
[1777949383418,40.3,80561.73,17.9,0.91945,8e-05,6.94642]
[1777949384425,40.3,80563.92,17.9,0.91963,8e-05,6.93539]
[1777949386439,40.3,80562.03,17.9,0.91947,8e-05,6.94538]
[1777949387446,40.3,80559.48,17.9,0.91927,8e-05,6.95857]
[1777949392481,40.3,80558.53,17.9,0.91918,8e-05,6.96408]
[1777949394495,40.3,80557.1,17.9,0.91906,8e-05,6.97163]
[1777949395502,40.3,80554.61,17.9,0.91886,8e-05,6.98449]
[1777949396509,40.3,80546.21,17.9,0.91818,8e-05,7.02768]
[1777949398523,40.3,80550.17,17.9,0.9185,8e-05,7.00738]
[1777949399530,40.3,80553.76,17.9,0.91879,8e-05,6.98902]
[1777949400537,40.3,80555.85,17.9,0.91896,8e-05,6.97839]
[1777949402551,40.3,80564.08,17.9,0.91961,8e-05,6.9365]
[1777949403559,40.3,80566.66,17.9,0.91981,8e-05,6.9235]
[1777949404884,40.3,80565.4,17.9,0.91971,8e-05,6.93011]
[1777949405573,40.3,80577.39,17.9,0.92066,8e-05,6.86922]
[1777949406581,40.3,80579.4,17.9,0.92081,8e-05,6.85928]
[1777949408594,40.31,80576.97,17.9,0.92061,8e-05,6.87219]
[1777949413992,40.31,80576.32,17.9,0.92055,8e-05,6.87613]
[1777949414121,40.31,80576.32,17.9,0.92055,8e-05,6.87613]
[1777949414341,40.31,80576.87,17.9,0.92059,8e-05,6.87384]
[1777949414660,40.31,80576.87,17.9,0.92059,8e-05,6.87384]
[1777949414750,40.31,80581.64,17.9,0.92096,8e-05,6.84962]
[1777949415847,40.31,80581.64,17.9,0.92096,8e-05,6.84962]
[1777949416054,40.31,80581.64,17.9,0.92096,8e-05,6.84962]
[1777949416074,40.31,80589.15,17.9,0.92154,8e-05,6.81222]
[1777949416650,40.31,80607.55,17.9,0.92297,8e-05,6.71945]
[1777949417657,40.31,80608.35,17.9,0.92302,8e-05,6.71594]
[1777949418664,40.31,80611.27,17.9,0.92324,8e-05,6.70178]
[1777949419670,40.32,80613.62,17.9,0.92341,8e-05,6.69053]
[1777949421089,40.32,80617.75,17.9,0.92371,8e-05,6.67096]
[1777949423699,40.32,80614.76,17.9,0.92346,8e-05,6.68706]
[1777949424706,40.32,80616.92,17.9,0.92362,8e-05,6.67678]
[1777949425713,40.33,80615.02,17.9,0.92347,8e-05,6.68685]
[1777949427728,40.33,80616.47,17.9,0.92356,8e-05,6.68066]
[1777949428735,40.33,80614.51,17.9,0.9234,8e-05,6.69102]
[1777949431755,40.34,80613.18,17.9,0.92334,8e-05,6.69351]
[1777949432763,40.34,80604.95,17.9,0.9227,8e-05,6.73537]
[1777949436791,40.35,80606.37,17.9,0.92276,8e-05,6.73147]
[1777949441826,40.36,80605.45,17.9,0.92262,8e-05,6.74015]
[1777949446861,40.37,80605.55,17.9,0.92257,8e-05,6.74369]
[1777949447868,40.37,80603.68,17.9,0.92241,8e-05,6.75389]
[1777949449882,40.38,80605.36,17.9,0.92252,8e-05,6.74704]
[1777949454917,40.39,80605.26,17.9,0.92245,8e-05,6.75153]
[1777949456931,40.4,80591.55,17.9,0.92136,8e-05,6.82223]
[1777949457938,40.4,80587.96,17.9,0.92107,8e-05,6.84118]
[1777949458945,40.4,80590.33,17.9,0.92124,8e-05,6.82988]
[1777949462973,40.41,80587.96,17.9,0.92102,8e-05,6.84453]
[1777949463980,40.41,80583.39,17.9,0.92065,8e-05,6.86834]
[1777949464574,40.41,80583.39,17.9,0.92065,8e-05,6.86834]
[1777949464683,40.41,80583.39,17.9,0.92065,8e-05,6.86834]
[1777949464988,40.41,80578.0,17.9,0.92021,8e-05,6.89634]
[1777949465994,40.41,80576.71,17.9,0.9201,8e-05,6.9035]
[1777949468083,40.42,80576.63,17.9,0.92009,8e-05,6.90447]
[1777949468183,40.42,80578.42,17.9,0.92021,8e-05,6.89647]
[1777949469018,40.42,80580.0,17.9,0.92034,8e-05,6.88845]
[1777949471032,40.42,80577.82,17.9,0.92014,8e-05,6.90121]
[1777949475060,40.43,80579.28,17.9,0.92022,8e-05,6.89597]
[1777949480095,40.44,80579.45,17.9,0.92019,8e-05,6.89783]
[1777949481102,40.44,80581.29,17.9,0.92033,8e-05,6.88903]
[1777949482109,40.44,80584.88,17.9,0.92061,8e-05,6.87113]
[1777949483117,40.44,80587.16,17.9,0.92078,8e-05,6.85992]
[1777949485129,40.45,80592.21,17.9,0.92116,8e-05,6.83558]
[1777949487143,40.45,80595.93,17.9,0.92144,8e-05,6.81773]
[1777949489158,40.45,80599.64,17.9,0.9217,8e-05,6.80037]
[1777949491172,40.46,80597.32,17.9,0.92156,8e-05,6.80767]
[1777949492179,40.46,80594.56,17.9,0.92133,8e-05,6.82227]
[1777949497213,40.47,80594.76,17.9,0.9213,8e-05,6.82461]
[1777949502248,40.48,80595.21,17.9,0.92128,8e-05,6.8257]
[1777949507284,40.49,80596.0,17.9,0.92129,8e-05,6.82511]
[1777949509298,40.49,80592.5,17.9,0.921,8e-05,6.84412]
[1777949510305,40.5,80590.34,17.9,0.92082,8e-05,6.85568]
[1777949514333,40.5,80592.1,17.9,0.92092,8e-05,6.84935]
[1777949519368,40.51,80592.84,17.9,0.92093,8e-05,6.84887]
[1777949524403,40.52,80592.3,17.9,0.92084,8e-05,6.85486]
[1777949528431,40.53,80590.92,17.9,0.92069,8e-05,6.86438]
[1777949534473,40.54,80591.48,17.9,0.92068,8e-05,6.86531]
[1777949535480,40.54,80586.65,17.9,0.92029,8e-05,6.89035]
[1777949536487,40.55,80584.67,17.9,0.92012,8e-05,6.90095]
[1777949538501,40.55,80587.09,17.9,0.9203,8e-05,6.88981]
[1777949540515,40.55,80589.9,17.9,0.9205,8e-05,6.87674]
[1777949545550,40.56,80588.58,17.9,0.92035,8e-05,6.88629]
[1777949548571,40.57,80594.05,17.9,0.92075,8e-05,6.86033]
[1777949551592,40.57,80592.96,17.9,0.9207,8e-05,6.8618]
[1777949556627,40.58,80592.27,17.9,0.9206,8e-05,6.86817]
[1777949557634,40.58,80586.39,17.9,0.92013,8e-05,6.89845]
[1777949558641,40.58,80584.63,17.9,0.91998,8e-05,6.90788]
[1777949559648,40.59,80586.16,17.9,0.9201,8e-05,6.90065]
[1777949564683,40.59,80584.8,17.9,0.91995,8e-05,6.91008]
[1777949568711,40.6,80581.9,17.9,0.91969,8e-05,6.92671]
[1777949569718,40.6,80576.16,17.9,0.91923,8e-05,6.95628]
[1777949573530,40.6,80575.13,17.9,0.91913,8e-05,6.96273]
[1777949575760,40.61,80570.56,17.9,0.91875,8e-05,6.98716]
[1777949577774,40.61,80561.9,17.9,0.91804,8e-05,7.032]
[1777949579788,40.61,80562.46,17.9,0.91808,8e-05,7.02971]
[1777949580647,40.61,80562.46,17.9,0.91808,8e-05,7.02971]
[1777949580795,40.61,80567.39,17.9,0.91847,8e-05,7.00487]
[1777949585830,40.62,80566.63,17.9,0.91838,8e-05,7.01038]
[1777949586699,40.62,80566.63,17.9,0.91838,8e-05,7.01038]
[1777949591872,40.62,80567.11,17.9,0.91839,8e-05,7.00984]
[1777949594121,40.62,80566.66,17.9,0.91835,8e-05,7.01245]
[1777949594290,40.62,80566.66,17.9,0.91835,8e-05,7.01245]
[1777949594325,40.62,80566.66,17.9,0.91835,8e-05,7.01245]
[1777949594170,40.62,80564.77,17.9,0.9182,8e-05,7.0224]
[1777949594578,40.62,80564.77,17.9,0.9182,8e-05,7.0224]
[1777949594893,40.63,80549.1,17.9,0.91693,8e-05,7.10278]
[1777949595900,40.63,80546.14,17.9,0.91669,8e-05,7.11814]
[1777949598030,40.63,80552.02,17.9,0.91716,8e-05,7.08831]
[1777949598921,40.63,80555.77,17.9,0.91746,8e-05,7.06932]
[1777949599928,40.63,80559.25,17.9,0.91773,8e-05,7.05178]
[1777949604962,40.63,80559.45,17.9,0.91773,8e-05,7.05206]
[1777949607985,40.63,80556.45,17.9,0.91748,8e-05,7.06817]
[1777949612014,40.64,80555.28,17.9,0.91743,8e-05,7.06924]
[1777949615035,40.64,80547.84,17.9,0.91681,8e-05,7.10804]
[1777949616042,40.64,80545.64,17.9,0.91663,8e-05,7.11956]
[1777949618056,40.64,80546.63,17.9,0.91671,8e-05,7.11481]
[1777949619062,40.64,80552.8,17.9,0.9172,8e-05,7.08337]
[1777949620070,40.64,80557.26,17.9,0.91756,8e-05,7.06073]
[1777949621077,40.64,80559.11,17.9,0.91771,8e-05,7.0515]
[1777949623790,40.65,80559.88,17.9,0.91776,8e-05,7.04836]
[1777949624098,40.65,80561.56,17.9,0.91789,8e-05,7.03978]
[1777949627119,40.65,80562.73,17.9,0.91797,8e-05,7.03466]
[1777949629133,40.65,80564.29,17.9,0.91809,8e-05,7.02729]
[1777949633161,40.65,80562.64,17.9,0.91794,8e-05,7.0369]
[1777949634168,40.65,80561.26,17.9,0.91782,8e-05,7.04423]
[1777949639203,40.66,80561.33,17.9,0.9178,8e-05,7.0455]
[1777949644238,40.66,80562.19,17.9,0.91785,8e-05,7.04245]
[1777949645847,40.66,80561.11,17.9,0.91776,8e-05,7.04823]
[1777949646252,40.67,80567.01,17.9,0.91823,8e-05,7.01843]
[1777949648266,40.67,80565.67,17.9,0.91811,8e-05,7.02586]
[1777949654307,40.67,80565.48,17.9,0.91807,8e-05,7.02858]
[1777949658336,40.68,80558.6,17.9,0.9175,8e-05,7.06497]
[1777949659342,40.68,80556.43,17.9,0.91732,8e-05,7.07646]
[1777949664377,40.68,80558.61,17.9,0.91746,8e-05,7.06726]
[1777949668406,40.69,80563.28,17.9,0.91781,8e-05,7.04506]
[1777949670257,40.69,80565.55,17.9,0.91799,8e-05,7.03392]
[1777949670420,40.69,80567.43,17.9,0.91813,8e-05,7.0248]
[1777949675878,40.7,80568.53,17.9,0.91825,8e-05,7.01524]
[1777949675971,40.7,80566.74,17.9,0.9181,8e-05,7.02482]
[1777949677469,40.7,80563.52,17.9,0.91783,8e-05,7.04213]
[1777949678476,40.7,80561.85,17.9,0.91769,8e-05,7.05107]
[1777949683511,40.71,80560.15,17.9,0.91752,8e-05,7.06181]
[1777949688546,40.71,80560.48,17.9,0.91751,8e-05,7.06213]
[1777949690560,40.72,80556.37,17.9,0.91717,8e-05,7.0839]
[1777949692574,40.72,80555.0,17.9,0.91705,8e-05,7.09162]
[1777949695595,40.72,80552.58,17.9,0.91684,8e-05,7.10505]
[1777949696602,40.72,80549.83,17.9,0.91661,8e-05,7.11946]
[1777949697609,40.72,80546.45,17.9,0.91633,8e-05,7.13709]
[1777949699623,40.73,80542.09,17.9,0.91596,8e-05,7.16002]
[1777949700630,40.73,80538.54,17.9,0.91567,8e-05,7.17852]
[1777949702644,40.73,80535.21,17.9,0.91539,8e-05,7.19609]
[1777949706675,40.73,80539.55,17.9,0.91573,8e-05,7.17458]
[1777949709064,40.73,80538.92,17.9,0.91568,8e-05,7.17805]
[1777949711707,40.73,80536.29,17.9,0.91544,8e-05,7.19264]
[1777949712714,40.74,80532.03,17.9,0.91509,8e-05,7.21487]
[1777949714728,40.74,80529.6,17.9,0.91488,8e-05,7.22793]
[1777949717749,40.74,80531.9,17.9,0.91506,8e-05,7.21685]
[1777949718756,40.74,80535.69,17.9,0.91537,8e-05,7.19762]
[1777949720316,40.74,80535.69,17.9,0.91537,8e-05,7.19762]
[1777949720395,40.74,80547.46,17.9,0.91632,8e-05,7.13791]
[1777949720770,40.74,80543.32,17.9,0.91598,8e-05,7.15913]
[1777949724798,40.75,80544.71,17.9,0.91607,8e-05,7.15345]
[1777949729833,40.75,80544.11,17.9,0.91599,8e-05,7.15833]
[1777949734869,40.76,80541.51,17.9,0.91581,8e-05,7.16752]
[1777949735876,40.76,80542.92,17.9,0.91592,8e-05,7.16061]
[1777949736883,40.76,80544.6,17.9,0.91605,8e-05,7.15234]
[1777949741918,40.77,80544.1,17.9,0.91599,8e-05,7.15665]
[1777949745946,40.77,80548.15,17.9,0.9163,8e-05,7.13726]
[1777949746953,40.77,80555.23,17.9,0.91686,8e-05,7.10143]
[1777949748414,40.77,80555.23,17.9,0.91686,8e-05,7.10143]
[1777949748967,40.77,80561.01,17.9,0.91732,8e-05,7.07246]
[1777949751940,40.77,80560.92,17.9,0.91731,8e-05,7.07319]
[1777949757235,40.78,80561.66,17.9,0.91735,8e-05,7.07077]
[1777949758030,40.78,80558.32,17.9,0.91706,8e-05,7.08876]
[1777949762058,40.79,80556.96,17.9,0.91693,8e-05,7.09747]
[1777949763065,40.79,80553.54,17.9,0.91664,8e-05,7.11538]
[1777949766086,40.79,80546.25,17.9,0.91603,8e-05,7.15389]
[1777949767092,40.79,80542.89,17.9,0.91575,8e-05,7.17146]
[1777949768100,40.79,80538.17,17.9,0.91536,8e-05,7.19601]
[1777949772129,40.8,80535.37,17.9,0.91511,8e-05,7.21152]
[1777949776157,40.8,80532.03,17.9,0.91482,8e-05,7.22972]
[1777949781192,40.8,80532.06,17.9,0.91481,8e-05,7.23074]
[1777949781816,40.8,80532.06,17.9,0.91481,8e-05,7.23074]
[1777949784474,40.8,80530.35,17.9,0.91466,8e-05,7.24002]
[1777949785220,40.81,80528.92,17.9,0.91453,8e-05,7.24784]
[1777949786226,40.81,80526.82,17.9,0.91436,8e-05,7.25888]
[1777949787135,40.81,80526.82,17.9,0.91436,8e-05,7.25888]
[1777949787234,40.81,80525.18,17.9,0.91422,8e-05,7.26755]
[1777949789499,40.81,80523.94,17.9,0.91411,8e-05,7.27415]
[1777949790256,40.81,80520.39,17.9,0.91381,8e-05,7.29283]
[1777949793277,40.81,80515.29,17.9,0.91344,8e-05,7.31376]
[1777949793947,40.81,80515.29,17.9,0.91344,8e-05,7.31376]
[1777949793973,40.81,80515.29,17.9,0.91344,8e-05,7.31376]
[1777949794121,40.81,80515.29,17.9,0.91344,8e-05,7.31376]
[1777949795294,40.81,80511.48,17.9,0.91312,8e-05,7.33377]
[1777949796301,40.81,80509.37,17.9,0.91294,8e-05,7.34482]
[1777949798315,40.81,80505.91,17.9,0.91265,8e-05,7.36295]
[1777949799321,40.81,80504.23,17.9,0.91251,8e-05,7.37176]
[1777949801336,40.81,80502.56,17.9,0.91236,8e-05,7.38055]
[1777949804357,40.81,80501.01,17.9,0.91223,8e-05,7.38874]
[1777949809392,40.81,80499.83,17.9,0.91213,8e-05,7.39511]
[1777949809748,40.81,80499.83,17.9,0.91213,8e-05,7.39511]
[1777949809764,40.81,80499.83,17.9,0.91213,8e-05,7.39511]
[1777949810510,40.81,80499.83,17.9,0.91213,8e-05,7.39511]
[1777949810399,40.81,80504.94,17.9,0.91256,8e-05,7.36859]
[1777949812414,40.81,80507.92,17.9,0.9128,8e-05,7.3533]
[1777949816442,40.81,80513.62,17.9,0.91328,8e-05,7.32383]
[1777949820470,40.81,80510.73,17.9,0.91305,8e-05,7.33801]
[1777949822484,40.81,80506.65,17.9,0.91272,8e-05,7.35872]
[1777949826512,40.81,80512.3,17.9,0.9132,8e-05,7.32841]
[1777949827519,40.81,80513.95,17.9,0.91335,8e-05,7.31965]
[1777949831546,40.8,80512.35,17.9,0.91323,8e-05,7.32712]
[1777949837589,40.8,80511.82,17.9,0.9132,8e-05,7.32859]
[1777949838826,40.8,80509.66,17.9,0.91302,8e-05,7.33957]
[1777949839605,40.8,80507.5,17.9,0.91285,8e-05,7.35054]
[1777949844638,40.8,80506.27,17.9,0.91276,8e-05,7.35564]
[1777949849673,40.79,80507.0,17.9,0.91285,8e-05,7.35058]
[1777949854708,40.79,80508.39,17.9,0.91304,8e-05,7.33618]
[1777949859743,40.78,80507.58,17.9,0.91299,8e-05,7.33914]
[1777949863076,40.78,80507.44,17.9,0.91299,8e-05,7.33936]
[1777949863657,40.78,80507.93,17.9,0.91304,8e-05,7.33656]
[1777949863772,40.78,80513.78,17.9,0.91353,8e-05,7.30599]
[1777949864735,40.78,80513.78,17.9,0.91353,8e-05,7.30599]
[1777949866792,40.78,80510.68,17.9,0.91328,8e-05,7.32142]
[1777949870729,40.78,80509.82,17.9,0.91321,8e-05,7.32564]
[1777949873841,40.77,80512.47,17.9,0.91346,8e-05,7.3105]
[1777949880890,40.78,80512.07,17.9,0.91341,8e-05,7.31346]
[1777949886932,40.77,80511.58,17.9,0.91339,8e-05,7.3147]
[1777949897002,40.77,80511.42,17.9,0.91341,8e-05,7.31341]
[1777949898009,40.77,80509.66,17.9,0.91326,8e-05,7.32237]
[1777949903044,40.76,80511.17,17.9,0.9134,8e-05,7.31401]
[1777949904051,40.76,80513.48,17.9,0.91359,8e-05,7.30195]
[1777949909086,40.76,80513.38,17.9,0.91359,8e-05,7.30208]
[1777949914121,40.76,80512.35,17.9,0.91357,8e-05,7.30144]
[1777949917141,40.76,80517.36,17.9,0.91397,8e-05,7.27631]
[1777949918150,40.77,80519.4,17.9,0.91414,8e-05,7.26607]
[1777949919624,40.77,80519.4,17.9,0.91414,8e-05,7.26607]
[1777949919788,40.77,80519.56,17.9,0.91414,8e-05,7.26556]
[1777949919855,40.77,80519.56,17.9,0.91414,8e-05,7.26556]
[1777949921608,40.77,80519.74,17.9,0.91415,8e-05,7.26494]
[1777949922176,40.77,80514.59,17.9,0.91372,8e-05,7.29202]
[1777949923184,40.77,80512.48,17.9,0.91354,8e-05,7.30312]
[1777949928219,40.77,80512.58,17.9,0.91353,8e-05,7.30355]
[1777949930938,40.77,80512.46,17.9,0.91352,8e-05,7.30445]
[1777949931240,40.77,80513.88,17.9,0.91363,8e-05,7.29763]
[1777949931801,40.77,80513.88,17.9,0.91363,8e-05,7.29763]
[1777949932248,40.78,80515.59,17.9,0.91377,8e-05,7.28907]
[1777949937282,40.78,80516.03,17.9,0.91378,8e-05,7.28831]
[1777949937787,40.78,80516.03,17.9,0.91378,8e-05,7.28831]
[1777949944331,40.79,80516.15,17.9,0.91376,8e-05,7.28981]
[1777949949939,40.79,80515.43,17.9,0.91368,8e-05,7.29446]
[1777949955408,40.8,80517.01,17.9,0.91378,8e-05,7.28857]
[1777949956415,40.8,80520.82,17.9,0.91409,8e-05,7.2692]
[1777949959436,40.82,80523.36,17.9,0.91418,8e-05,7.26332]
[1777949964472,40.87,80523.15,17.9,0.9139,8e-05,7.281]
[1777949968138,40.87,80523.26,17.9,0.9139,8e-05,7.28137]
[1777949970514,40.88,80521.6,17.9,0.91375,8e-05,7.29085]
[1777949971522,40.88,80520.19,17.9,0.91369,8e-05,7.29249]
[1777949976557,40.88,80519.85,17.9,0.91363,8e-05,7.29592]
[1777949981591,40.89,80520.16,17.9,0.91363,8e-05,7.2957]
[1777949986313,40.9,80520.87,17.9,0.9136,8e-05,7.29799]
[1777949987634,40.92,80523.22,17.9,0.91371,8e-05,7.29117]
[1777949988389,40.92,80523.22,17.9,0.91371,8e-05,7.29117]
[1777949988641,40.93,80528.76,17.9,0.91413,8e-05,7.26535]
[1777949989648,40.94,80534.8,17.9,0.91458,8e-05,7.23739]
[1777949989799,40.94,80534.8,17.9,0.91458,8e-05,7.23739]
[1777949991662,40.96,80539.33,17.9,0.91484,8e-05,7.22119]
[1777949992514,40.96,80539.33,17.9,0.91484,8e-05,7.22119]
[1777949994724,40.96,80540.52,17.9,0.91492,8e-05,7.21584]
[1777949995690,40.96,80545.53,17.9,0.91532,8e-05,7.19095]
[1777949996046,40.96,80545.53,17.9,0.91532,8e-05,7.19095]
[1777950000467,40.97,80546.6,17.9,0.91538,8e-05,7.18718]
[1777950001470,40.97,80547.78,17.9,0.91547,8e-05,7.18157]
[1777950001732,40.97,80558.52,17.9,0.91634,8e-05,7.1272]
[1777950002739,40.99,80567.8,17.9,0.91701,8e-05,7.08515]
[1777950003145,40.99,80567.8,17.9,0.91701,8e-05,7.08515]
[1777950003747,41.01,80567.15,17.9,0.91687,8e-05,7.09421]
[1777950006768,41.06,80568.43,17.9,0.91671,8e-05,7.10398]
[1777950009789,41.09,80560.97,17.9,0.91594,8e-05,7.15282]
[1777950010801,41.09,80559.26,17.9,0.9158,8e-05,7.16196]
[1777950015837,41.1,80561.96,17.9,0.91598,8e-05,7.15035]
[1777950020872,41.13,80559.79,17.9,0.91565,8e-05,7.17138]
[1777950021879,41.13,80553.47,17.9,0.91513,8e-05,7.20397]
[1777950022886,41.13,80555.46,17.9,0.91529,8e-05,7.19418]
[1777950025908,41.13,80554.16,17.9,0.91516,8e-05,7.20189]
[1777950026914,41.14,80552.81,17.9,0.91505,8e-05,7.20913]
[1777950031950,41.14,80552.89,17.9,0.91509,8e-05,7.20453]
[1777950034971,41.14,80547.59,17.9,0.91464,8e-05,7.23263]
[1777950037991,41.15,80546.25,17.9,0.91451,8e-05,7.24041]
[1777950041013,41.15,80540.98,17.9,0.91406,8e-05,7.26828]
[1777950042021,41.16,80538.5,17.9,0.91382,8e-05,7.28364]
[1777950047055,41.16,80538.3,17.9,0.91378,8e-05,7.28593]
[1777950049069,41.16,80534.41,17.9,0.91345,8e-05,7.30638]
[1777950050075,41.16,80532.84,17.9,0.91332,8e-05,7.31466]
[1777950053097,41.17,80531.36,17.9,0.91319,8e-05,7.32291]
[1777950058132,41.17,80530.41,17.9,0.91309,8e-05,7.3288]
[1777950060613,41.17,80530.31,17.9,0.91308,8e-05,7.32951]
[1777950061183,41.17,80519.97,17.9,0.91221,8e-05,7.3831]
[1777950062160,41.17,80516.6,17.9,0.91193,8e-05,7.40059]
[1777950062956,41.17,80516.6,17.9,0.91193,8e-05,7.40059]
[1777950063561,41.17,80516.6,17.9,0.91193,8e-05,7.40059]
[1777950063662,41.18,80516.79,17.9,0.91187,8e-05,7.40407]
[1777950064174,41.18,80511.1,17.9,0.9114,8e-05,7.43344]
[1777950065181,41.18,80507.71,17.9,0.91111,8e-05,7.451]
[1777950067196,41.19,80505.65,17.9,0.91093,8e-05,7.46204]
[1777950068330,41.19,80505.65,17.9,0.91093,8e-05,7.46204]
[1777950069209,41.19,80503.64,17.9,0.91075,8e-05,7.47316]
[1777950070638,41.19,80505.38,17.9,0.91089,8e-05,7.46449]
[1777950071223,41.19,80511.59,17.9,0.91141,8e-05,7.43274]
[1777950072230,41.2,80513.79,17.9,0.91153,8e-05,7.42537]
[1777950073237,41.22,80511.46,17.9,0.91127,8e-05,7.44147]
[1777950074244,41.23,80508.85,17.9,0.91099,8e-05,7.45876]
[1777950075251,41.23,80507.48,17.9,0.91087,8e-05,7.46619]
[1777950076258,41.23,80508.8,17.9,0.91097,8e-05,7.45971]
[1777950079615,41.23,80513.09,17.9,0.91132,8e-05,7.43861]
[1777950080286,41.24,80514.93,17.9,0.91141,8e-05,7.43293]
[1777950082150,41.26,80514.79,17.9,0.91134,8e-05,7.43752]
[1777950087335,41.29,80514.88,17.9,0.91115,8e-05,7.44927]
[1777950093377,41.3,80514.67,17.9,0.91116,8e-05,7.44645]
[1777950098413,41.31,80512.98,17.9,0.91099,8e-05,7.45691]
[1777950103448,41.31,80514.04,17.9,0.91105,8e-05,7.45316]
[1777950107476,41.32,80510.81,17.9,0.91076,8e-05,7.47121]
[1777950109582,41.32,80511.41,17.9,0.9108,8e-05,7.46844]
[1777950109675,41.32,80512.45,17.9,0.91088,8e-05,7.4634]
[1777950110496,41.32,80517.0,17.9,0.91126,8e-05,7.44028]
[1777950115532,41.38,80518.29,17.9,0.91108,8e-05,7.4518]
[1777950117546,41.4,80521.78,17.9,0.91126,8e-05,7.44069]
[1777950122581,41.45,80521.63,17.9,0.91097,8e-05,7.4589]
[1777950127616,41.47,80521.86,17.9,0.91091,8e-05,7.46244]
[1777950130637,41.47,80517.14,17.9,0.91051,8e-05,7.48702]
[1777950132651,41.47,80511.14,17.9,0.91,8e-05,7.51822]
[1777950133658,41.47,80509.83,17.9,0.90988,8e-05,7.52527]
[1777950138693,41.47,80509.28,17.9,0.90982,8e-05,7.52936]
[1777950144647,41.48,80509.13,17.9,0.90979,8e-05,7.53135]
[1777950145742,41.48,80504.28,17.9,0.90937,9e-05,7.55688]
[1777950150777,41.48,80503.65,17.9,0.90929,9e-05,7.56138]
[1777950152793,41.48,80501.82,17.9,0.90919,9e-05,7.56524]
[1777950153800,41.48,80495.65,17.9,0.90866,9e-05,7.59734]
[1777950154807,41.48,80494.13,17.9,0.90853,9e-05,7.60534]
[1777950155813,41.48,80495.52,17.9,0.90865,9e-05,7.59825]
[1777950160849,41.49,80495.53,17.9,0.90864,9e-05,7.59877]
[1777950162863,41.49,80494.78,17.9,0.90857,9e-05,7.60288]
[1777950163870,41.49,80495.41,17.9,0.90862,9e-05,7.59972]
[1777950168905,41.49,80495.73,17.9,0.90864,9e-05,7.59858]
[1777950170919,41.49,80497.08,17.9,0.90875,9e-05,7.59179]
[1777950175954,41.49,80496.31,17.9,0.90868,9e-05,7.59628]
[1777950180989,41.49,80496.13,17.9,0.90866,9e-05,7.59765]
[1777950185019,41.49,80494.41,17.9,0.90851,9e-05,7.60688]
[1777950186026,41.49,80498.8,17.9,0.90888,9e-05,7.58421]
[1777950187033,41.49,80505.59,17.9,0.90946,8e-05,7.54921]
[1777950193075,41.5,80505.2,17.9,0.90941,8e-05,7.55207]
[1777950198110,41.5,80504.83,17.9,0.90937,8e-05,7.55461]
[1777950199116,41.5,80494.75,17.9,0.90851,9e-05,7.60687]
[1777950200587,41.5,80490.91,17.9,0.90818,9e-05,7.62681]
[1777950201131,41.5,80489.86,17.9,0.90809,9e-05,7.63226]
[1777950201990,41.5,80489.86,17.9,0.90809,9e-05,7.63226]
[1777950202119,41.5,80489.86,17.9,0.90809,9e-05,7.63226]
[1777950202810,41.5,80489.86,17.9,0.90809,9e-05,7.63226]
[1777950202897,41.5,80486.53,17.9,0.9078,9e-05,7.64952]
[1777950203638,41.5,80478.06,17.9,0.90707,9e-05,7.69356]
[1777950203987,41.5,80478.06,17.9,0.90707,9e-05,7.69356]
[1777950204334,41.5,80478.06,17.9,0.90707,9e-05,7.69356]
[1777950204575,41.5,80475.14,17.9,0.90681,9e-05,7.70899]
[1777950206166,41.5,80473.43,17.9,0.90666,9e-05,7.7183]
[1777950210889,41.5,80457.04,17.9,0.90521,9e-05,7.80478]
[1777950211627,41.5,80451.56,17.9,0.90479,9e-05,7.82745]
[1777950212208,41.5,80451.91,17.9,0.90482,9e-05,7.82564]
[1777950213744,41.5,80452.62,17.9,0.90488,9e-05,7.82195]
[1777950214222,41.5,80452.23,17.9,0.90485,9e-05,7.82404]
[1777950215229,41.5,80451.69,17.9,0.9048,9e-05,7.82691]
[1777950216236,41.5,80451.53,17.9,0.90478,9e-05,7.82779]
[1777950218810,41.5,80451.03,17.9,0.90474,9e-05,7.83053]
[1777950219257,41.5,80453.04,17.9,0.90492,9e-05,7.81999]
[1777950220430,41.5,80454.92,17.9,0.90508,9e-05,7.81019]
[1777950223686,41.51,80464.59,17.9,0.90593,9e-05,7.75981]
[1777950224795,41.51,80464.63,17.9,0.90592,9e-05,7.7599]
[1777950228320,41.51,80467.17,17.9,0.90614,9e-05,7.74706]
[1777950229327,41.51,80470.2,17.9,0.9064,9e-05,7.73141]
[1777950230334,41.51,80476.1,17.9,0.90691,9e-05,7.70085]
[1777950233354,41.51,80478.66,17.9,0.90712,9e-05,7.68823]
[1777950239397,41.52,80476.37,17.9,0.9069,9e-05,7.70156]
[1777950240404,41.52,80471.1,17.9,0.90644,9e-05,7.72922]
[1777950241411,41.52,80466.02,17.9,0.90599,9e-05,7.75589]
[1777950243425,41.52,80463.8,17.9,0.90579,9e-05,7.76774]
[1777950246446,41.52,80467.54,17.9,0.90612,9e-05,7.74853]
[1777950247453,41.52,80470.11,17.9,0.90634,9e-05,7.73526]
[1777950248459,41.52,80471.69,17.9,0.90647,9e-05,7.72718]
[1777950251481,41.52,80476.34,17.9,0.90687,9e-05,7.70346]
[1777950253495,41.52,80478.72,17.9,0.90707,9e-05,7.69149]
[1777950258530,41.53,80478.47,17.9,0.90703,9e-05,7.69386]
[1777950263565,41.53,80477.86,17.9,0.90696,9e-05,7.69808]
[1777950266586,41.53,80476.54,17.9,0.90683,9e-05,7.70554]
[1777950271621,41.53,80477.57,17.9,0.90697,9e-05,7.69511]
[1777950275649,41.54,80479.41,17.9,0.90712,9e-05,7.68633]
[1777950277665,41.54,80477.85,17.9,0.90697,9e-05,7.69487]
[1777950278672,41.54,80475.83,17.9,0.9068,9e-05,7.70558]
[1777950284714,41.54,80475.52,17.9,0.90675,9e-05,7.70827]
[1777950285721,41.54,80474.17,17.9,0.90663,9e-05,7.71547]
[1777950290756,41.54,80474.86,17.9,0.90668,9e-05,7.71272]
[1777950291763,41.55,80477.68,17.9,0.90692,9e-05,7.69822]
[1777950296798,41.55,80476.49,17.9,0.9068,9e-05,7.70533]
[1777950300826,41.56,80478.23,17.9,0.90689,9e-05,7.70017]
[1777950305863,41.58,80478.08,17.9,0.90678,9e-05,7.70654]
[1777950307878,41.58,80476.7,17.9,0.90666,9e-05,7.71406]
[1777950312912,41.59,80477.25,17.9,0.90667,9e-05,7.71371]
[1777950318956,41.59,80476.65,17.9,0.9066,9e-05,7.71775]
[1777950319962,41.59,80474.48,17.9,0.90641,9e-05,7.72919]
[1777950320970,41.59,80476.08,17.9,0.90654,9e-05,7.721]
[1777950326004,41.59,80476.37,17.9,0.90656,9e-05,7.72023]
[1777950331039,41.6,80475.94,17.9,0.90657,9e-05,7.71716]
[1777950335067,41.6,80474.28,17.9,0.90642,9e-05,7.72641]
[1777950337081,41.6,80472.9,17.9,0.90629,9e-05,7.73385]
[1777950342116,41.6,80474.01,17.9,0.90638,9e-05,7.72871]
[1777950347151,41.6,80474.47,17.9,0.90641,9e-05,7.72699]
[1777950352186,41.6,80475.55,17.9,0.90649,9e-05,7.72209]
[1777950359236,41.61,80475.05,17.9,0.90643,9e-05,7.72572]
[1777950364271,41.61,80474.85,17.9,0.9064,9e-05,7.72747]
[1777950371320,41.61,80474.84,17.9,0.90639,9e-05,7.7282]
[1777950376355,41.61,80474.86,17.9,0.9064,9e-05,7.72722]
[1777950382397,41.61,80474.8,17.9,0.90642,9e-05,7.7265]
[1777950384411,41.6,80463.15,17.9,0.9054,9e-05,7.78687]
[1777950385418,41.6,80461.48,17.9,0.90526,9e-05,7.79533]
[1777950391778,41.6,80461.84,17.9,0.9053,9e-05,7.79318]
[1777950393473,41.6,80464.32,17.9,0.90561,9e-05,7.77237]
[1777950399515,41.6,80465.62,17.9,0.90572,9e-05,7.7656]
[1777950401131,41.6,80468.0,17.9,0.90593,9e-05,7.75343]
[1777950401530,41.6,80470.89,17.9,0.90618,9e-05,7.73837]
[1777950402537,41.6,80473.2,17.9,0.90638,9e-05,7.7265]
[1777950407571,41.6,80473.91,17.9,0.90642,9e-05,7.72366]
[1777950412613,41.6,80473.5,17.9,0.90637,9e-05,7.72663]
[1777950413620,41.6,80483.21,17.9,0.90721,9e-05,7.67633]
[1777950414627,41.61,80487.95,17.9,0.90762,9e-05,7.65199]
[1777950415633,41.61,80491.03,17.9,0.90788,9e-05,7.63599]
[1777950418655,41.61,80493.08,17.9,0.90806,9e-05,7.62534]
[1777950420669,41.61,80495.16,17.9,0.90824,9e-05,7.61459]
[1777950425704,41.61,80494.31,17.9,0.90816,9e-05,7.6194]
[1777950430738,41.61,80494.53,17.9,0.90815,9e-05,7.61992]
[1777950433761,41.61,80496.03,17.9,0.90826,9e-05,7.61314]
[1777950435774,41.62,80494.07,17.9,0.90808,9e-05,7.62396]
[1777950436780,41.62,80490.43,17.9,0.90777,9e-05,7.64312]
[1777950441816,41.62,80489.7,17.9,0.90768,9e-05,7.64835]
[1777950443830,41.62,80485.48,17.9,0.90731,9e-05,7.67079]
[1777950444837,41.63,80480.55,17.9,0.90688,9e-05,7.69663]
[1777950449872,41.63,80481.37,17.9,0.90693,9e-05,7.69345]
[1777950452893,41.63,80480.12,17.9,0.90687,9e-05,7.69455]
[1777950457928,41.63,80480.22,17.9,0.90687,9e-05,7.69508]
[1777950462963,41.64,80479.06,17.9,0.90675,9e-05,7.70213]
[1777950467998,41.64,80479.36,17.9,0.90676,9e-05,7.70153]
[1777950473033,41.64,80479.7,17.9,0.90677,9e-05,7.7007]
[1777950478068,41.65,80479.1,17.9,0.9067,9e-05,7.7049]
[1777950482098,41.65,80476.96,17.9,0.90651,9e-05,7.7167]
[1777950485119,41.65,80478.58,17.9,0.90664,9e-05,7.70876]
[1777950490154,41.65,80477.66,17.9,0.90655,9e-05,7.71435]
[1777950494182,41.65,80479.12,17.9,0.90666,9e-05,7.7074]
[1777950499217,41.66,80478.72,17.9,0.90661,9e-05,7.71028]
[1777950504252,41.66,80479.13,17.9,0.90664,9e-05,7.70894]
[1777950507273,41.66,80477.46,17.9,0.90648,9e-05,7.71808]
[1777950510294,41.66,80480.58,17.9,0.90675,9e-05,7.70232]
[1777950511820,41.66,80482.44,17.9,0.90697,9e-05,7.6868]
[1777950513571,41.66,80488.78,17.9,0.90751,9e-05,7.65431]
[1777950515039,41.66,80490.44,17.9,0.90765,9e-05,7.64596]
[1777950519357,41.67,80488.7,17.9,0.90748,9e-05,7.65618]
[1777950524391,41.67,80489.94,17.9,0.90757,9e-05,7.65088]
[1777950529427,41.68,80490.73,17.9,0.90762,9e-05,7.64798]
[1777950533692,41.68,80490.6,17.9,0.90759,9e-05,7.64939]
[1777950533756,41.68,80490.91,17.9,0.90762,9e-05,7.64804]
[1777950534461,41.68,80494.75,17.9,0.90794,9e-05,7.62843]
[1777950535468,41.68,80496.02,17.9,0.90805,9e-05,7.62216]
[1777950536331,41.68,80496.02,17.9,0.90805,9e-05,7.62216]
[1777950536461,41.68,80496.02,17.9,0.90805,9e-05,7.62216]
[1777950539497,41.68,80497.84,17.9,0.9082,9e-05,7.61269]
[1777950540332,41.68,80497.84,17.9,0.9082,9e-05,7.61269]
[1777950543524,41.68,80503.18,17.9,0.90866,9e-05,7.58516]
[1777950546546,41.68,80506.1,17.9,0.90891,9e-05,7.5699]
[1777950547553,41.68,80507.44,17.9,0.90903,9e-05,7.56272]
[1777950548384,41.68,80507.44,17.9,0.90903,9e-05,7.56272]
[1777950549352,41.68,80507.87,17.9,0.90907,8e-05,7.56023]
[1777950551700,41.68,80510.37,17.9,0.9093,8e-05,7.54654]
[1777950552588,41.67,80512.7,17.9,0.9095,8e-05,7.53431]
[1777950554298,41.67,80512.7,17.9,0.9095,8e-05,7.53431]
[1777950554602,41.67,80523.17,17.9,0.91039,8e-05,7.4801]
[1777950555609,41.67,80526.13,17.9,0.91064,8e-05,7.46479]
[1777950556616,41.67,80527.37,17.9,0.91075,8e-05,7.45831]
[1777950559637,41.67,80529.01,17.9,0.91089,8e-05,7.44957]
[1777950560341,41.67,80529.01,17.9,0.91089,8e-05,7.44957]
[1777950561651,41.67,80526.95,17.9,0.91072,8e-05,7.45989]
[1777950564337,41.67,80526.63,17.9,0.9107,8e-05,7.46129]
[1777950569707,41.67,80526.0,17.9,0.91066,8e-05,7.46375]
[1777950574742,41.67,80526.51,17.9,0.91077,8e-05,7.45451]
[1777950579777,41.66,80526.37,17.9,0.91077,8e-05,7.45459]
[1777950585819,41.66,80527.08,17.9,0.91084,8e-05,7.45019]
[1777950588839,41.66,80530.11,17.9,0.9111,8e-05,7.43432]
[1777950591861,41.66,80528.8,17.9,0.911,8e-05,7.44069]
[1777950595889,41.66,80516.9,17.9,0.91,8e-05,7.50119]
[1777950596896,41.66,80516.17,17.9,0.90995,8e-05,7.50472]
[1777950598910,41.66,80514.53,17.9,0.90981,8e-05,7.51269]
[1777950603945,41.65,80515.77,17.9,0.90994,8e-05,7.50516]
[1777950608980,41.65,80516.15,17.9,0.90999,8e-05,7.50207]
[1777950614014,41.64,80515.89,17.9,0.90998,8e-05,7.50227]
[1777950616029,41.64,80517.79,17.9,0.91015,8e-05,7.49206]
[1777950621064,41.64,80517.13,17.9,0.91011,8e-05,7.49437]
[1777950624086,41.64,80519.11,17.9,0.91029,8e-05,7.48358]
[1777950625093,41.64,80523.32,17.9,0.91065,8e-05,7.46179]
[1777950626100,41.64,80524.72,17.9,0.91077,8e-05,7.45443]
[1777950630128,41.63,80526.28,17.9,0.91091,8e-05,7.44588]
[1777950635163,41.63,80527.27,17.9,0.91106,8e-05,7.43422]
[1777950637177,41.63,80528.79,17.9,0.91119,8e-05,7.42621]
[1777950640882,41.63,80529.11,17.9,0.91123,8e-05,7.42426]
[1777950641374,41.63,80538.64,17.9,0.91202,8e-05,7.37539]
[1777950641948,41.63,80538.64,17.9,0.91202,8e-05,7.37539]
[1777950642212,41.63,80543.57,17.9,0.91243,8e-05,7.35027]
[1777950643219,41.63,80546.59,17.9,0.91268,8e-05,7.33487]
[1777950644342,41.63,80546.59,17.9,0.91268,8e-05,7.33487]
[1777950646240,41.63,80548.31,17.9,0.91282,8e-05,7.32619]
[1777950646723,41.63,80548.31,17.9,0.91282,8e-05,7.32619]
[1777950647247,41.63,80553.38,17.9,0.91324,8e-05,7.30052]
[1777950648254,41.63,80554.98,17.9,0.91337,8e-05,7.2924]
[1777950649261,41.63,80556.83,17.9,0.91352,8e-05,7.28311]
[1777950650237,41.63,80556.83,17.9,0.91352,8e-05,7.28311]
[1777950650287,41.63,80560.28,17.9,0.9138,8e-05,7.26573]
[1777950651309,41.63,80568.79,17.9,0.91449,8e-05,7.2228]
[1777950652314,41.63,80575.2,17.9,0.91501,8e-05,7.19081]
[1777950653321,41.63,80576.55,17.9,0.91511,8e-05,7.18427]
[1777950654328,41.63,80573.68,17.9,0.91488,8e-05,7.199]
[1777950655334,41.64,80568.0,17.9,0.91441,8e-05,7.2279]
[1777950656341,41.64,80566.58,17.9,0.91429,8e-05,7.23527]
[1777950660370,41.64,80561.16,17.9,0.91384,8e-05,7.2634]
[1777950661377,41.64,80557.22,17.9,0.91351,8e-05,7.2835]
[1777950663392,41.64,80561.58,17.9,0.91387,8e-05,7.26163]
[1777950666413,41.64,80563.4,17.9,0.91401,8e-05,7.25285]
[1777950667420,41.64,80567.86,17.9,0.91437,8e-05,7.23046]
[1777950668427,41.64,80572.13,17.9,0.91471,8e-05,7.2091]
[1777950669434,41.64,80573.71,17.9,0.91484,8e-05,7.20135]
[1777950671448,41.64,80575.98,17.9,0.91502,8e-05,7.19037]
[1777950672455,41.64,80579.62,17.9,0.91531,8e-05,7.17229]
[1777950677490,41.65,80579.84,17.9,0.9153,8e-05,7.17254]
[1777950679918,41.65,80580.37,17.9,0.91534,8e-05,7.17013]
[1777950682985,41.65,80581.32,17.9,0.9154,8e-05,7.16615]
[1777950683086,41.65,80579.94,17.9,0.91529,8e-05,7.17335]
[1777950689575,41.66,80580.25,17.9,0.91529,8e-05,7.17351]
[1777950695143,41.66,80579.75,17.9,0.91529,8e-05,7.17106]
[1777950695244,41.66,80583.13,17.9,0.91556,8e-05,7.15431]
[1777950695617,41.66,80587.57,17.9,0.91591,8e-05,7.13228]
[1777950696624,41.66,80589.12,17.9,0.91603,8e-05,7.12481]
[1777950702666,41.67,80583.82,17.9,0.91558,8e-05,7.15323]
[1777950704680,41.67,80582.52,17.9,0.91547,8e-05,7.16028]
[1777950706694,41.67,80584.41,17.9,0.91561,8e-05,7.15128]
[1777950711729,41.68,80584.58,17.9,0.9156,8e-05,7.1517]
[1777950714750,41.68,80586.51,17.9,0.91575,8e-05,7.14275]
[1777950716551,41.68,80586.8,17.9,0.91577,8e-05,7.14155]
[1777950716623,41.68,80586.8,17.9,0.91577,8e-05,7.14155]
[1777950716944,41.68,80586.8,17.9,0.91577,8e-05,7.14155]
[1777950717089,41.68,80586.8,17.9,0.91577,8e-05,7.14155]
[1777950717121,41.68,80594.87,17.9,0.91641,8e-05,7.10137]
[1777950717594,41.68,80594.87,17.9,0.91641,8e-05,7.10137]
[1777950718469,41.68,80596.05,17.9,0.91649,8e-05,7.09612]
[1777950718777,41.68,80594.83,17.9,0.91639,8e-05,7.10222]
[1777950720608,41.68,80594.05,17.9,0.91633,8e-05,7.10645]
[1777950724046,41.69,80596.03,17.9,0.91647,8e-05,7.09754]
[1777950729854,41.69,80596.48,17.9,0.91647,8e-05,7.09775]
[1777950733986,41.7,80595.31,17.9,0.91635,8e-05,7.10508]
[1777950739926,41.71,80596.17,17.9,0.91638,8e-05,7.10303]
[1777950742947,41.71,80605.51,17.9,0.91711,8e-05,7.05757]
[1777950743954,41.71,80607.63,17.9,0.91727,8e-05,7.04747]
[1777950745968,41.71,80609.23,17.9,0.91739,8e-05,7.0397]
[1777950746975,41.71,80610.81,17.9,0.91751,8e-05,7.03194]
[1777950749385,41.71,80611.12,17.9,0.91754,8e-05,7.03052]
[1777950749428,41.72,80610.75,17.9,0.91749,8e-05,7.03335]
[1777950749996,41.72,80615.3,17.9,0.91785,8e-05,7.01072]
[1777950751003,41.72,80614.0,17.9,0.9178,8e-05,7.01182]
[1777950753017,41.72,80615.27,17.9,0.91788,8e-05,7.00655]
[1777950759059,41.73,80613.87,17.9,0.91772,8e-05,7.01666]
[1777950763087,41.74,80615.3,17.9,0.91781,8e-05,7.01161]
[1777950768122,41.75,80614.38,17.9,0.91769,8e-05,7.01874]
[1777950774164,41.75,80614.48,17.9,0.91765,8e-05,7.02131]
[1777950780206,41.76,80614.38,17.9,0.9176,8e-05,7.02444]
[1777950785241,41.77,80614.42,17.9,0.91759,8e-05,7.02561]
[1777950788261,41.77,80613.17,17.9,0.91748,8e-05,7.0322]
[1777950790276,41.77,80619.27,17.9,0.91796,8e-05,7.00214]
[1777950791489,41.77,80619.27,17.9,0.91796,8e-05,7.00214]
[1777950791497,41.77,80623.71,17.9,0.9183,8e-05,6.98079]
[1777950792549,41.77,80623.71,17.9,0.9183,8e-05,6.98079]
[1777950792587,41.77,80623.71,17.9,0.9183,8e-05,6.98079]
[1777950792303,41.77,80632.17,17.9,0.91896,8e-05,6.93895]
[1777950792898,41.77,80632.17,17.9,0.91896,8e-05,6.93895]
[1777950793305,41.77,80646.44,17.9,0.92005,8e-05,6.86923]
[1777950793590,41.77,80646.44,17.9,0.92005,8e-05,6.86923]
[1777950794313,41.77,80650.5,17.9,0.92036,8e-05,6.84955]
[1777950795320,41.77,80650.3,17.9,0.92034,8e-05,6.85091]
[1777950797334,41.78,80655.89,17.9,0.92075,8e-05,6.82432]
[1777950799348,41.78,80657.58,17.9,0.92087,8e-05,6.81693]
[1777950801362,41.78,80661.66,17.9,0.92117,8e-05,6.7979]
[1777950802369,41.78,80665.1,17.9,0.92142,8e-05,6.78157]
[1777950803524,41.79,80673.79,17.9,0.92206,8e-05,6.74025]
[1777950803756,41.79,80673.79,17.9,0.92206,8e-05,6.74025]
[1777950804040,41.79,80673.79,17.9,0.92206,8e-05,6.74025]
[1777950804383,41.79,80689.52,17.9,0.92324,7e-05,6.66393]
[1777950805510,41.79,80689.52,17.9,0.92324,7e-05,6.66393]
[1777950805531,41.79,80693.72,17.9,0.92354,7e-05,6.64459]
[1777950805597,41.79,80693.72,17.9,0.92354,7e-05,6.64459]
[1777950806550,41.79,80693.72,17.9,0.92354,7e-05,6.64459]
[1777950806576,41.79,80693.72,17.9,0.92354,7e-05,6.64459]
[1777950806397,41.79,80707.45,17.9,0.92455,7e-05,6.57844]
[1777950806764,41.79,80707.45,17.9,0.92455,7e-05,6.57844]
[1777950807575,41.79,80707.45,17.9,0.92455,7e-05,6.57844]
[1777950807404,41.79,80710.46,17.9,0.92476,7e-05,6.56489]
[1777950808411,41.82,80704.46,17.9,0.92419,7e-05,6.60238]
[1777950809418,41.82,80699.88,17.9,0.92384,7e-05,6.6249]
[1777950811432,41.83,80696.49,17.9,0.92363,7e-05,6.63699]
[1777950815460,41.84,80698.5,17.9,0.92373,7e-05,6.63031]
[1777950820496,41.85,80697.65,17.9,0.92361,7e-05,6.63823]
[1777950823516,41.86,80693.92,17.9,0.9233,7e-05,6.65849]
[1777950825530,41.86,80692.57,17.9,0.92318,7e-05,6.66645]
[1777950827545,41.86,80693.87,17.9,0.92325,7e-05,6.66159]
[1777950830566,41.87,80692.23,17.9,0.9231,7e-05,6.67163]
[1777950831573,41.87,80690.11,17.9,0.92293,7e-05,6.68258]
[1777950832580,41.88,80683.33,17.9,0.92241,8e-05,6.71608]
[1777950833586,41.88,80681.43,17.9,0.92226,8e-05,6.72592]
[1777950834594,41.88,80679.68,17.9,0.92212,8e-05,6.73502]
[1777950835601,41.88,80678.29,17.9,0.92201,8e-05,6.74236]
[1777950836607,41.88,80679.8,17.9,0.92211,8e-05,6.73562]
[1777950838621,41.89,80676.31,17.9,0.92183,8e-05,6.75375]
[1777950842650,41.89,80677.78,17.9,0.9219,8e-05,6.74888]
[1777950846888,41.9,80676.92,17.9,0.92181,8e-05,6.75478]
[1777950847794,41.9,80666.16,17.9,0.92098,8e-05,6.80829]
[1777950848692,41.9,80664.66,17.9,0.92086,8e-05,6.81608]
[1777950853727,41.91,80663.95,17.9,0.92077,8e-05,6.82195]
[1777950855589,41.91,80663.95,17.9,0.92077,8e-05,6.82195]
[1777950856585,41.91,80663.95,17.9,0.92077,8e-05,6.82195]
[1777950856616,41.91,80663.95,17.9,0.92077,8e-05,6.82195]
[1777950857576,41.91,80664.74,17.9,0.92082,8e-05,6.81903]
[1777950856748,41.92,80665.17,17.9,0.92084,8e-05,6.81741]
[1777950857755,41.92,80672.96,17.9,0.92142,8e-05,6.77993]
[1777950858762,41.92,80676.29,17.9,0.92167,8e-05,6.76428]
[1777950860776,41.92,80674.18,17.9,0.92149,8e-05,6.77566]
[1777950861783,41.92,80672.53,17.9,0.92136,8e-05,6.78423]
[1777950862790,41.93,80667.88,17.9,0.921,8e-05,6.8074]
[1777950863797,41.93,80666.16,17.9,0.92085,8e-05,6.81665]
[1777950868832,41.96,80666.13,17.9,0.92069,8e-05,6.8271]
[1777950870846,41.96,80668.72,17.9,0.92088,8e-05,6.81539]
[1777950871853,41.97,80672.81,17.9,0.92124,8e-05,6.79011]
[1777950872859,41.97,80677.88,17.9,0.92161,8e-05,6.76598]
[1777950873867,41.97,80679.23,17.9,0.92171,8e-05,6.75997]
[1777950875882,41.97,80681.3,17.9,0.92185,8e-05,6.75104]
[1777950881924,41.98,80673.9,17.9,0.92124,8e-05,6.7903]
[1777950882931,41.98,80670.67,17.9,0.92098,8e-05,6.80651]
[1777950888973,41.99,80670.14,17.9,0.9209,8e-05,6.81184]
[1777950890987,42.0,80668.73,17.9,0.92078,8e-05,6.81963]
[1777950891995,42.0,80666.98,17.9,0.92064,8e-05,6.8286]
[1777950898037,42.01,80666.18,17.9,0.92054,8e-05,6.8351]
[1777950899044,42.01,80667.44,17.9,0.92063,8e-05,6.82938]
[1777950904079,42.01,80667.21,17.9,0.92058,8e-05,6.83266]
[1777950907100,42.02,80668.91,17.9,0.92069,8e-05,6.82565]
[1777950910120,42.02,80671.47,17.9,0.92086,8e-05,6.81451]
[1777950912135,42.03,80679.78,17.9,0.92148,8e-05,6.77505]
[1777950913142,42.03,80681.84,17.9,0.92163,8e-05,6.76557]
[1777950914149,42.03,80677.73,17.9,0.92131,8e-05,6.78604]
[1777950915156,42.03,80675.24,17.9,0.92111,8e-05,6.79863]
[1777950920192,42.04,80675.12,17.9,0.92107,8e-05,6.80156]
[1777950924220,42.04,80677.16,17.9,0.92119,8e-05,6.7935]
[1777950929255,42.05,80677.4,17.9,0.92117,8e-05,6.79466]
[1777950934289,42.06,80676.81,17.9,0.92115,8e-05,6.794]
[1777950938318,42.06,80675.53,17.9,0.92103,8e-05,6.80205]
[1777950943353,42.07,80675.47,17.9,0.92099,8e-05,6.80458]
[1777950945367,42.07,80674.31,17.9,0.92089,8e-05,6.8111]
[1777950950401,42.08,80675.57,17.9,0.92095,8e-05,6.80715]
[1777950954430,42.09,80670.44,17.9,0.92053,8e-05,6.83383]
[1777950957451,42.09,80667.92,17.9,0.92032,8e-05,6.84733]
[1777950959465,42.09,80666.41,17.9,0.9202,8e-05,6.85546]
[1777950961485,42.09,80664.41,17.9,0.92003,8e-05,6.86596]
[1777950964505,42.1,80657.11,17.9,0.91946,8e-05,6.90267]
[1777950965314,42.1,80657.11,17.9,0.91946,8e-05,6.90267]
[1777950965512,42.1,80652.02,17.9,0.91905,8e-05,6.92829]
[1777950966519,42.1,80650.33,17.9,0.91891,8e-05,6.93724]
[1777950969540,42.11,80652.37,17.9,0.91904,8e-05,6.9291]
[1777950970547,42.11,80653.95,17.9,0.91915,8e-05,6.92197]
[1777950975582,42.12,80653.97,17.9,0.9191,8e-05,6.92528]
[1777950978603,42.13,80649.01,17.9,0.9187,8e-05,6.95107]
[1777950979610,42.13,80647.27,17.9,0.91855,8e-05,6.96018]
[1777950981624,42.13,80644.88,17.9,0.91835,8e-05,6.97303]
[1777950984644,42.14,80640.94,17.9,0.91802,8e-05,6.99399]
[1777950988673,42.14,80639.5,17.9,0.91788,8e-05,7.00306]
[1777950991673,42.15,80639.74,17.9,0.91788,8e-05,7.00285]
[1777950991694,42.15,80636.6,17.9,0.91769,8e-05,7.01289]
[1777950992701,42.15,80629.48,17.9,0.91712,8e-05,7.04844]
[1777950997736,42.15,80630.44,17.9,0.91717,8e-05,7.04576]
[1777951001764,42.16,80628.7,17.9,0.917,8e-05,7.05594]
[1777951003777,42.16,80627.06,17.9,0.91686,8e-05,7.06479]
[1777951004785,42.16,80629.6,17.9,0.91706,8e-05,7.05262]
[1777951009820,42.17,80628.18,17.9,0.91692,8e-05,7.0615]
[1777951015861,42.18,80629.32,17.9,0.91697,8e-05,7.05805]
[1777951020897,42.18,80629.61,17.9,0.91697,8e-05,7.05839]
[1777951023917,42.19,80628.17,17.9,0.91684,8e-05,7.06652]
[1777951024925,42.19,80629.46,17.9,0.91693,8e-05,7.06049]
[1777951029960,42.19,80628.02,17.9,0.9168,8e-05,7.06928]
[1777951037009,42.2,80626.55,17.9,0.91664,8e-05,7.07876]
[1777951042045,42.2,80628.17,17.9,0.91675,8e-05,7.0723]
[1777951047079,42.21,80627.3,17.9,0.91666,8e-05,7.07814]
[1777951052113,42.21,80627.51,17.9,0.91671,8e-05,7.07269]
[1777951057149,42.22,80627.3,17.9,0.91667,8e-05,7.07524]
[1777951062184,42.22,80627.49,17.9,0.91666,8e-05,7.07581]
[1777951063194,42.22,80639.18,17.9,0.91757,8e-05,7.01854]
[1777951064199,42.23,80648.31,17.9,0.91828,8e-05,6.97413]
[1777951065205,42.23,80649.2,17.9,0.91834,8e-05,6.97022]
[1777951067220,42.23,80653.69,17.9,0.91867,8e-05,6.94917]
[1777951068227,42.23,80657.66,17.9,0.91897,8e-05,6.93026]
[1777951071248,42.24,80662.2,17.9,0.91929,8e-05,6.90969]
[1777951076453,42.24,80661.49,17.9,0.9192,8e-05,6.91545]
[1777951082326,42.25,80664.33,17.9,0.91938,8e-05,6.90452]
[1777951083333,42.25,80667.62,17.9,0.91962,8e-05,6.88873]
[1777951090382,42.27,80669.75,17.9,0.91972,8e-05,6.88289]
[1777951095417,42.27,80671.01,17.9,0.91979,8e-05,6.87822]
[1777951097431,42.27,80674.1,17.9,0.92002,8e-05,6.86381]
[1777951099445,42.28,80677.87,17.9,0.92029,8e-05,6.84617]
[1777951103473,42.28,80679.16,17.9,0.92037,8e-05,6.8413]
[1777951108508,42.29,80679.07,17.9,0.92034,8e-05,6.84349]
[1777951113889,42.29,80679.0,17.9,0.92037,8e-05,6.83936]
[1777951113544,42.29,80677.86,17.9,0.92028,8e-05,6.84524]
[1777951114551,42.29,80671.9,17.9,0.91982,8e-05,6.87451]
[1777951115558,42.29,80678.95,17.9,0.92035,8e-05,6.84065]
[1777951116584,42.29,80678.95,17.9,0.92035,8e-05,6.84065]
[1777951116636,42.29,80681.83,17.9,0.92056,8e-05,6.827]
[1777951117572,42.3,80680.64,17.9,0.92047,8e-05,6.83311]
[1777951118579,42.3,80679.38,17.9,0.92037,8e-05,6.83958]
[1777951119586,42.3,80681.59,17.9,0.92053,8e-05,6.82924]
[1777951120593,42.3,80682.81,17.9,0.92062,8e-05,6.82368]
[1777951121600,42.3,80684.11,17.9,0.92071,8e-05,6.81776]
[1777951122783,42.3,80684.11,17.9,0.92071,8e-05,6.81776]
[1777951122849,42.3,80684.11,17.9,0.92071,8e-05,6.81776]
[1777951122890,42.3,80682.68,17.9,0.92059,8e-05,6.82543]
[1777951123613,42.3,80690.07,17.9,0.92115,8e-05,6.78971]
[1777951128649,42.31,80691.14,17.9,0.9212,8e-05,6.78659]
[1777951133684,42.32,80691.0,17.9,0.92115,8e-05,6.78936]
[1777951135698,42.32,80688.04,17.9,0.92092,8e-05,6.80446]
[1777951137712,42.32,80686.72,17.9,0.92081,8e-05,6.81161]
[1777951140733,42.33,80688.03,17.9,0.92088,8e-05,6.80676]
[1777951143567,42.33,80688.43,17.9,0.9209,8e-05,6.80558]
[1777951143754,42.33,80688.85,17.9,0.92093,8e-05,6.80394]
[1777951144586,42.33,80688.85,17.9,0.92093,8e-05,6.80394]
[1777951144761,42.33,80692.82,17.9,0.92122,8e-05,6.78516]
[1777951144993,42.33,80692.82,17.9,0.92122,8e-05,6.78516]
[1777951145768,42.33,80693.21,17.9,0.92124,8e-05,6.78369]
[1777951146774,42.33,80694.62,17.9,0.92134,8e-05,6.77731]
[1777951148577,42.33,80695.54,17.9,0.9214,8e-05,6.7733]
[1777951148789,42.34,80696.97,17.9,0.92151,7e-05,6.76684]
[1777951153824,42.34,80705.18,17.9,0.92209,7e-05,6.72953]
[1777951154831,42.34,80708.77,17.9,0.92235,7e-05,6.7128]
[1777951155838,42.35,80709.94,17.9,0.92242,7e-05,6.70771]
[1777951160874,42.35,80709.33,17.9,0.92234,7e-05,6.71324]
[1777951161880,42.36,80701.89,17.9,0.92178,7e-05,6.74946]
[1777951162887,42.36,80697.93,17.9,0.92147,7e-05,6.76896]
[1777951167921,42.36,80698.93,17.9,0.92152,7e-05,6.76627]
[1777951172957,42.37,80699.22,17.9,0.92156,7e-05,6.76122]
[1777951176985,42.38,80700.99,17.9,0.92167,7e-05,6.75452]
[1777951177991,42.38,80706.8,17.9,0.9221,7e-05,6.72708]
[1777951178999,42.38,80709.68,17.9,0.9223,7e-05,6.71378]
[1777951180841,42.38,80713.83,17.9,0.92259,7e-05,6.69499]
[1777951181544,42.38,80719.51,17.9,0.92301,7e-05,6.66784]
[1777951182438,42.38,80719.51,17.9,0.92301,7e-05,6.66784]
[1777951182489,42.39,80727.75,17.9,0.92361,7e-05,6.62915]
[1777951183634,42.39,80730.81,17.9,0.92383,7e-05,6.61491]
[1777951186047,42.39,80734.77,17.9,0.9241,7e-05,6.59709]
[1777951187567,42.39,80734.77,17.9,0.9241,7e-05,6.59709]
[1777951187848,42.39,80735.13,17.9,0.92412,7e-05,6.59609]
[1777951188584,42.39,80735.13,17.9,0.92412,7e-05,6.59609]
[1777951188754,42.39,80735.13,17.9,0.92412,7e-05,6.59609]
[1777951188845,42.39,80738.32,17.9,0.92435,7e-05,6.58133]
[1777951189069,42.39,80731.87,17.9,0.92388,7e-05,6.61195]
[1777951190595,42.39,80730.11,17.9,0.92374,7e-05,6.62065]
[1777951193097,42.4,80731.8,17.9,0.92385,7e-05,6.61357]
[1777951195865,42.4,80731.51,17.9,0.92383,7e-05,6.61528]
[1777951195914,42.4,80734.41,17.9,0.92403,7e-05,6.60217]
[1777951196203,42.4,80734.41,17.9,0.92403,7e-05,6.60217]
[1777951196235,42.4,80736.44,17.9,0.92418,7e-05,6.59254]
[1777951197113,42.4,80736.44,17.9,0.92418,7e-05,6.59254]
[1777951197761,42.4,80736.44,17.9,0.92418,7e-05,6.59254]
[1777951197863,42.4,80737.28,17.9,0.92423,7e-05,6.58927]
[1777951198131,42.4,80741.39,17.9,0.92452,7e-05,6.56979]
[1777951199139,42.4,80746.49,17.9,0.92489,7e-05,6.54605]
[1777951200009,42.4,80746.49,17.9,0.92489,7e-05,6.54605]
[1777951201414,42.41,80747.13,17.9,0.92493,7e-05,6.54345]
[1777951201515,42.41,80738.46,17.9,0.92429,7e-05,6.58493]
[1777951202160,42.41,80740.73,17.9,0.92445,7e-05,6.57454]
[1777951205181,42.41,80742.62,17.9,0.92457,7e-05,6.56674]
[1777951210216,42.42,80742.96,17.9,0.92457,7e-05,6.56715]
[1777951214874,42.42,80743.3,17.9,0.92457,7e-05,6.56673]
[1777951215266,42.42,80743.53,17.9,0.92458,7e-05,6.56643]
[1777951215356,42.42,80741.0,17.9,0.92439,7e-05,6.57841]
[1777951219279,42.43,80742.64,17.9,0.92449,7e-05,6.57209]
[1777951222021,42.43,80743.31,17.9,0.92453,7e-05,6.56964]
[1777951222369,42.43,80743.31,17.9,0.92453,7e-05,6.56964]
[1777951224314,42.43,80741.73,17.9,0.9244,7e-05,6.57815]
[1777951226442,42.44,80742.05,17.9,0.92442,7e-05,6.57696]
[1777951226878,42.44,80755.6,17.9,0.92539,7e-05,6.51329]
[1777951227102,42.44,80755.6,17.9,0.92539,7e-05,6.51329]
[1777951227825,42.44,80755.6,17.9,0.92539,7e-05,6.51329]
[1777951227840,42.44,80766.56,17.9,0.92617,7e-05,6.46218]
[1777951228147,42.44,80766.56,17.9,0.92617,7e-05,6.46218]
[1777951228521,42.44,80781.21,17.9,0.9272,7e-05,6.39415]
[1777951229840,42.44,80781.21,17.9,0.9272,7e-05,6.39415]
[1777951229849,42.44,80781.21,17.9,0.9272,7e-05,6.39415]
[1777951230031,42.44,80781.21,17.9,0.9272,7e-05,6.39415]
[1777951229907,42.46,80787.06,17.9,0.92751,7e-05,6.37394]
[1777951230357,42.46,80795.35,17.9,0.92809,7e-05,6.33541]
[1777951231088,42.46,80795.35,17.9,0.92809,7e-05,6.33541]
[1777951231364,42.46,80787.31,17.9,0.92758,7e-05,6.36751]
[1777951233887,42.47,80787.97,17.9,0.92761,7e-05,6.36508]
[1777951235392,42.47,80789.73,17.9,0.92771,7e-05,6.35885]
[1777951236655,42.47,80791.07,17.9,0.92779,7e-05,6.35328]
[1777951239815,42.48,80792.46,17.9,0.92786,7e-05,6.34884]
[1777951242441,42.51,80794.62,17.9,0.92789,7e-05,6.34695]
[1777951244455,42.55,80796.02,17.9,0.92779,7e-05,6.35394]
[1777951246482,42.59,80798.31,17.9,0.92775,7e-05,6.35644]
[1777951247479,42.59,80808.75,17.9,0.92848,7e-05,6.30841]
[1777951248486,42.59,80813.8,17.9,0.92882,7e-05,6.28587]
[1777951249493,42.6,80811.19,17.9,0.92863,7e-05,6.29827]
[1777951252514,42.6,80812.74,17.9,0.9287,7e-05,6.29342]
[1777951253521,42.61,80810.03,17.9,0.9285,7e-05,6.30669]
[1777951254528,42.61,80807.62,17.9,0.92833,7e-05,6.31858]
[1777951255535,42.61,80810.5,17.9,0.92851,7e-05,6.30603]
[1777951260080,42.62,80811.29,17.9,0.92852,7e-05,6.30546]
[1777951260574,42.62,80813.02,17.9,0.92863,7e-05,6.29826]
[1777951261276,42.62,80813.02,17.9,0.92863,7e-05,6.29826]
[1777951261581,42.65,80821.72,17.9,0.92912,7e-05,6.26606]
[1777951262749,42.65,80821.72,17.9,0.92912,7e-05,6.26606]
[1777951262848,42.67,80823.81,17.9,0.92914,7e-05,6.26481]
[1777951263711,42.67,80823.81,17.9,0.92914,7e-05,6.26481]
[1777951263734,42.7,80810.73,17.9,0.92811,7e-05,6.33335]
[1777951264602,42.7,80796.65,17.9,0.92712,7e-05,6.39921]
[1777951265609,42.71,80796.13,17.9,0.92707,7e-05,6.40225]
[1777951267623,42.71,80798.8,17.9,0.92724,7e-05,6.3911]
[1777951270646,42.72,80803.25,17.9,0.92752,7e-05,6.37239]
[1777951271653,42.72,80805.19,17.9,0.92765,7e-05,6.36408]
[1777951272662,42.72,80803.23,17.9,0.9275,7e-05,6.37382]
[1777951273667,42.72,80800.0,17.9,0.92727,7e-05,6.38943]
[1777951275681,42.73,80797.46,17.9,0.92707,7e-05,6.40247]
[1777951276688,42.73,80790.2,17.9,0.92655,7e-05,6.43679]
[1777951277694,42.73,80788.2,17.9,0.9264,7e-05,6.44665]
[1777951279709,42.73,80786.99,17.9,0.9263,7e-05,6.45337]
[1777951281723,42.74,80785.46,17.9,0.92617,7e-05,6.46155]
[1777951286758,42.74,80784.32,17.9,0.92606,7e-05,6.46941]
[1777951288772,42.75,80782.59,17.9,0.92592,7e-05,6.47847]
[1777951290786,42.75,80780.85,17.9,0.92578,7e-05,6.48755]
[1777951295821,42.76,80782.67,17.9,0.92593,7e-05,6.47565]
[1777951300856,42.77,80782.51,17.9,0.92588,7e-05,6.47885]
[1777951303877,42.77,80775.96,17.9,0.9254,7e-05,6.5109]
[1777951304884,42.77,80772.98,17.9,0.92518,7e-05,6.52533]
[1777951306898,42.78,80771.68,17.9,0.92507,7e-05,6.53228]
[1777951307905,42.78,80777.66,17.9,0.92549,7e-05,6.50473]
[1777951308912,42.78,80780.49,17.9,0.92569,7e-05,6.49194]
[1777951309919,42.78,80781.19,17.9,0.92572,7e-05,6.48962]
[1777951314954,42.79,80780.44,17.9,0.92563,7e-05,6.49554]
[1777951315961,42.79,80782.43,17.9,0.92577,7e-05,6.48673]
[1777951319989,42.8,80783.98,17.9,0.92585,7e-05,6.48148]
[1777951325029,42.8,80784.47,17.9,0.92584,7e-05,6.48171]
[1777951326036,42.81,80796.5,17.9,0.92669,7e-05,6.42629]
[1777951327043,42.81,80809.14,17.9,0.92756,7e-05,6.36839]
[1777951328050,42.81,80812.28,17.9,0.92777,7e-05,6.35458]
[1777951329057,42.81,80813.36,17.9,0.92784,7e-05,6.3503]
[1777951332080,42.82,80814.87,17.9,0.92791,7e-05,6.34545]
[1777951337117,42.83,80815.66,17.9,0.92791,7e-05,6.34538]
[1777951342152,42.84,80816.34,17.9,0.92791,7e-05,6.34582]
[1777951344929,42.87,80817.77,17.9,0.92789,7e-05,6.34704]
[1777951345173,42.89,80812.07,17.9,0.92739,7e-05,6.38034]
[1777951346180,42.89,80807.7,17.9,0.92707,7e-05,6.40116]
[1777951348194,42.9,80805.28,17.9,0.92689,7e-05,6.41358]
[1777951349951,42.9,80797.27,17.9,0.92631,7e-05,6.45127]
[1777951350476,42.92,80792.67,17.9,0.92591,7e-05,6.47796]
[1777951353381,42.92,80801.79,17.9,0.92659,7e-05,6.43141]
[1777951354235,42.92,80805.01,17.9,0.92681,7e-05,6.41708]
[1777951355318,42.92,80807.29,17.9,0.92696,7e-05,6.40714]
[1777951356250,42.93,80806.15,17.9,0.92687,7e-05,6.41301]
[1777951361285,42.94,80805.0,17.9,0.92674,7e-05,6.42127]
[1777951362291,42.95,80803.71,17.9,0.92657,7e-05,6.43293]
[1777951367326,42.98,80804.16,17.9,0.92649,7e-05,6.43849]
[1777951370347,42.98,80801.84,17.9,0.9263,7e-05,6.45082]
[1777951372362,42.99,80797.63,17.9,0.92599,7e-05,6.47134]
[1777951377397,42.99,80796.61,17.9,0.92588,7e-05,6.47846]
[1777951382432,43.0,80795.58,17.9,0.92577,7e-05,6.4856]
[1777951383439,43.0,80788.94,17.9,0.92529,7e-05,6.51691]
[1777951384446,43.01,80782.27,17.9,0.92481,7e-05,6.54838]
[1777951385452,43.01,80780.01,17.9,0.92464,7e-05,6.55929]
[1777951390489,43.01,80778.58,17.9,0.92451,7e-05,6.56773]
[1777951393509,43.02,80775.18,17.9,0.92426,7e-05,6.58467]
[1777951394516,43.02,80773.3,17.9,0.92411,7e-05,6.59378]
[1777951395974,43.02,80773.3,17.9,0.92411,7e-05,6.59378]
[1777951396005,43.02,80771.57,17.9,0.92399,7e-05,6.60219]
[1777951396530,43.02,80764.53,17.9,0.92347,7e-05,6.63549]
[1777951397537,43.02,80762.82,17.9,0.92335,7e-05,6.64377]
[1777951399143,43.02,80758.93,17.9,0.92306,7e-05,6.6625]
[1777951399551,43.02,80760.36,17.9,0.92316,7e-05,6.65577]
[1777951401565,43.02,80758.94,17.9,0.92305,7e-05,6.6629]
[1777951403579,43.02,80765.72,17.9,0.92354,7e-05,6.63148]
[1777951404586,43.02,80767.25,17.9,0.92364,7e-05,6.62456]
[1777951405593,43.03,80770.18,17.9,0.92385,7e-05,6.61109]
[1777951410628,43.03,80769.46,17.9,0.92378,7e-05,6.61584]
[1777951415663,43.03,80772.3,17.9,0.92402,7e-05,6.59811]
[1777951418685,43.04,80768.01,17.9,0.9237,7e-05,6.61906]
[1777951419692,43.04,80765.32,17.9,0.9235,7e-05,6.63192]
[1777951424726,43.04,80770.04,17.9,0.92382,7e-05,6.61093]
[1777951426741,43.04,80771.89,17.9,0.92395,7e-05,6.60279]
[1777951429762,43.05,80769.76,17.9,0.92378,7e-05,6.61354]
[1777951432783,43.05,80774.14,17.9,0.92409,7e-05,6.59379]
[1777951433790,43.05,80772.41,17.9,0.92396,7e-05,6.60215]
[1777951435804,43.05,80770.56,17.9,0.92382,7e-05,6.61132]
[1777951436811,43.05,80767.36,17.9,0.92358,7e-05,6.62655]
[1777951437818,43.05,80765.96,17.9,0.92348,7e-05,6.63332]
[1777951441846,43.05,80775.93,17.9,0.92418,7e-05,6.58746]
[1777951442853,43.06,80781.63,17.9,0.92459,7e-05,6.56113]
[1777951443860,43.06,80784.27,17.9,0.92477,7e-05,6.54914]
[1777951448896,43.06,80783.62,17.9,0.9247,7e-05,6.55378]
[1777951449903,43.06,80782.36,17.9,0.92461,7e-05,6.55997]
[1777951451918,43.06,80784.23,17.9,0.92473,7e-05,6.55185]
[1777951455949,43.07,80786.38,17.9,0.92487,7e-05,6.54304]
[1777951460983,43.07,80786.04,17.9,0.92482,7e-05,6.54609]
[1777951465013,43.08,80792.5,17.9,0.92526,7e-05,6.51721]
[1777951467027,43.08,80795.59,17.9,0.92547,7e-05,6.50347]
[1777951468034,43.08,80797.2,17.9,0.92558,7e-05,6.49632]
[1777951470048,43.08,80798.98,17.9,0.9257,7e-05,6.48877]
[1777951475083,43.09,80801.8,17.9,0.92593,7e-05,6.47177]
[1777951476090,43.09,80804.85,17.9,0.92614,7e-05,6.45803]
[1777951481125,43.1,80802.15,17.9,0.92591,7e-05,6.47286]
[1777951482289,43.1,80802.15,17.9,0.92591,7e-05,6.47286]
[1777951482132,43.1,80800.95,17.9,0.92582,7e-05,6.47879]
[1777951483259,43.1,80809.88,17.9,0.92644,7e-05,6.4379]
[1777951484146,43.1,80811.89,17.9,0.92658,7e-05,6.42906]
[1777951485153,43.1,80806.46,17.9,0.92619,7e-05,6.45456]
[1777951490188,43.11,80806.41,17.9,0.92616,7e-05,6.45684]
[1777951492202,43.11,80805.08,17.9,0.92605,7e-05,6.46378]
[1777951497238,43.12,80805.63,17.9,0.92606,7e-05,6.46318]
[1777951498244,43.12,80807.61,17.9,0.92619,7e-05,6.45442]
[1777951499251,43.12,80811.49,17.9,0.92646,7e-05,6.43693]
[1777951502274,43.12,80816.16,17.9,0.92677,7e-05,6.41672]
[1777951503281,43.13,80812.88,17.9,0.92653,7e-05,6.43228]
[1777951506302,43.13,80811.16,17.9,0.92639,7e-05,6.44151]
[1777951508316,43.13,80812.31,17.9,0.92646,7e-05,6.43706]
[1777951512344,43.14,80815.89,17.9,0.92668,7e-05,6.42232]
[1777951513525,43.14,80815.89,17.9,0.92668,7e-05,6.42232]
[1777951513556,43.14,80817.56,17.9,0.92679,7e-05,6.41509]
[1777951514539,43.14,80817.56,17.9,0.92679,7e-05,6.41509]
[1777951514620,43.14,80820.05,17.9,0.92696,7e-05,6.40411]
[1777951515365,43.14,80826.62,17.9,0.92741,7e-05,6.37445]
[1777951519232,43.15,80827.58,17.9,0.92746,7e-05,6.37113]
[1777951519312,43.15,80827.71,17.9,0.92745,7e-05,6.37163]
[1777951519456,43.15,80827.71,17.9,0.92745,7e-05,6.37163]
[1777951520311,43.15,80827.71,17.9,0.92745,7e-05,6.37163]
[1777951520330,43.15,80827.71,17.9,0.92745,7e-05,6.37163]
[1777951519538,43.15,80831.97,17.9,0.92775,7e-05,6.35213]
[1777951520400,43.15,80843.02,17.9,0.9285,7e-05,6.30217]
[1777951521823,43.15,80843.02,17.9,0.9285,7e-05,6.30217]
[1777951521834,43.15,80844.52,17.9,0.9286,7e-05,6.29591]
[1777951522415,43.16,80849.86,17.9,0.92895,7e-05,6.2722]
[1777951524004,43.16,80844.18,17.9,0.92855,7e-05,6.29864]
[1777951525495,43.16,80846.03,17.9,0.92866,7e-05,6.29134]
[1777951526443,43.16,80847.12,17.9,0.92873,7e-05,6.28696]
[1777951529464,43.17,80845.98,17.9,0.92863,7e-05,6.29389]
[1777951530471,43.17,80842.82,17.9,0.9284,7e-05,6.30885]
[1777951531478,43.17,80840.48,17.9,0.92829,7e-05,6.31434]
[1777951535506,43.18,80833.48,17.9,0.92777,7e-05,6.34872]
[1777951536513,43.18,80827.91,17.9,0.92738,7e-05,6.37478]
[1777951538114,43.18,80825.59,17.9,0.92721,7e-05,6.38595]
[1777951539050,43.19,80822.74,17.9,0.927,7e-05,6.39955]
[1777951539534,43.19,80821.38,17.9,0.9269,7e-05,6.40631]
[1777951542555,43.19,80824.89,17.9,0.92712,7e-05,6.39172]
[1777951547590,43.2,80816.42,17.9,0.92649,7e-05,6.43325]
[1777951548453,43.2,80816.42,17.9,0.92649,7e-05,6.43325]
[1777951548597,43.2,80810.5,17.9,0.92607,7e-05,6.46097]
[1777951549524,43.2,80810.5,17.9,0.92607,7e-05,6.46097]
[1777951550079,43.2,80810.5,17.9,0.92607,7e-05,6.46097]
[1777951550100,43.2,80807.19,17.9,0.92583,7e-05,6.47666]
[1777951550611,43.2,80804.02,17.9,0.9256,7e-05,6.49168]
[1777951551618,43.21,80805.94,17.9,0.92573,7e-05,6.48317]
[1777951554639,43.21,80803.99,17.9,0.92558,7e-05,6.4933]
[1777951557659,43.21,80799.89,17.9,0.92527,7e-05,6.51333]
[1777951559102,43.21,80798.57,17.9,0.92518,7e-05,6.51977]
[1777951560681,43.22,80793.9,17.9,0.92483,7e-05,6.54205]
[1777951561689,43.22,80797.79,17.9,0.92511,7e-05,6.5243]
[1777951566723,43.22,80799.47,17.9,0.9252,7e-05,6.51806]
[1777951568736,43.22,80797.8,17.9,0.92507,7e-05,6.52642]
[1777951572765,43.23,80789.45,17.9,0.92446,7e-05,6.56634]
[1777951574779,43.23,80788.37,17.9,0.92438,7e-05,6.57182]
[1777951576187,43.23,80783.87,17.9,0.92405,7e-05,6.59297]
[1777951576793,43.23,80775.66,17.9,0.92346,7e-05,6.63143]
[1777951577801,43.23,80773.8,17.9,0.92332,7e-05,6.64025]
[1777951579524,43.23,80773.76,17.9,0.92332,7e-05,6.64066]
[1777951579815,43.23,80766.42,17.9,0.92279,7e-05,6.675]
[1777951580822,43.23,80762.35,17.9,0.92249,7e-05,6.69415]
[1777951582080,43.23,80762.35,17.9,0.92249,7e-05,6.69415]
[1777951582081,43.23,80758.21,17.9,0.92219,7e-05,6.71362]
[1777951582836,43.23,80755.67,17.9,0.922,7e-05,6.72556]
[1777951585857,43.23,80753.53,17.9,0.92185,7e-05,6.73559]
[1777951586864,43.23,80750.84,17.9,0.92165,7e-05,6.74823]
[1777951589885,43.23,80756.03,17.9,0.92203,7e-05,6.72369]
[1777951590892,43.23,80758.56,17.9,0.92222,7e-05,6.7118]
[1777951591899,43.23,80757.43,17.9,0.92219,7e-05,6.71129]
[1777951592906,43.23,80755.97,17.9,0.92209,7e-05,6.71816]
[1777951597942,43.23,80756.05,17.9,0.92209,7e-05,6.71783]
[1777951599956,43.23,80757.97,17.9,0.92223,7e-05,6.70884]
[1777951601970,43.23,80755.26,17.9,0.92203,7e-05,6.72163]
[1777951603986,43.23,80766.04,17.9,0.92282,7e-05,6.67106]
[1777951605028,43.23,80768.07,17.9,0.92296,7e-05,6.66165]
[1777951607006,43.23,80765.76,17.9,0.92279,7e-05,6.67267]
[1777951612043,43.23,80765.8,17.9,0.92279,7e-05,6.67288]
[1777951615064,43.24,80757.92,17.9,0.92221,7e-05,6.71007]
[1777951616071,43.24,80755.81,17.9,0.92206,7e-05,6.72]
[1777951620099,43.24,80754.24,17.9,0.92194,7e-05,6.7274]
[1777951625194,43.24,80754.24,17.9,0.92194,7e-05,6.72733]
[1777951628143,43.24,80754.94,17.9,0.92199,7e-05,6.72397]
[1777951629161,43.23,80759.72,17.9,0.92234,7e-05,6.70148]
[1777951629595,43.23,80759.72,17.9,0.92234,7e-05,6.70148]
[1777951630169,43.23,80763.44,17.9,0.92262,7e-05,6.684]
[1777951632083,43.23,80763.71,17.9,0.92264,7e-05,6.68275]
[1777951635204,43.24,80764.85,17.9,0.92272,7e-05,6.67759]
[1777951636314,43.24,80764.85,17.9,0.92272,7e-05,6.67759]
[1777951636336,43.24,80771.33,17.9,0.92318,7e-05,6.64731]
[1777951637318,43.24,80771.33,17.9,0.92318,7e-05,6.64731]
[1777951637418,43.24,80781.66,17.9,0.92393,7e-05,6.59927]
[1777951639235,43.24,80782.5,17.9,0.92398,7e-05,6.59554]
[1777951641246,43.24,80783.63,17.9,0.92406,7e-05,6.59064]
[1777951646290,43.24,80783.69,17.9,0.92405,7e-05,6.59147]
[1777951648303,43.24,80782.66,17.9,0.92397,7e-05,6.59663]
[1777951648504,43.24,80782.66,17.9,0.92397,7e-05,6.59663]
[1777951649311,43.24,80779.02,17.9,0.9237,7e-05,6.61376]
[1777951650317,43.24,80774.21,17.9,0.92335,7e-05,6.63636]
[1777951651325,43.24,80769.62,17.9,0.92308,7e-05,6.6521]
[1777951652332,43.24,80768.01,17.9,0.92296,7e-05,6.65972]
[1777951655459,43.25,80767.08,17.9,0.92289,7e-05,6.66424]
[1777951656643,43.25,80765.65,17.9,0.92279,7e-05,6.67109]
[1777951662401,43.25,80763.94,17.9,0.92266,7e-05,6.67949]
[1777951667437,43.25,80762.14,17.9,0.92252,7e-05,6.68822]
[1777951668444,43.25,80759.0,17.9,0.92229,7e-05,6.703]
[1777951669451,43.25,80760.47,17.9,0.9224,7e-05,6.69612]
[1777951674486,43.25,80759.77,17.9,0.92234,7e-05,6.69959]
[1777951679520,43.25,80758.82,17.9,0.92227,7e-05,6.70422]
[1777951684556,43.25,80758.96,17.9,0.92228,7e-05,6.70372]
[1777951689591,43.25,80766.51,17.9,0.92283,7e-05,6.6685]
[1777951692612,43.25,80768.16,17.9,0.92294,7e-05,6.66105]
[1777951695633,43.25,80766.74,17.9,0.92283,7e-05,6.66798]
[1777951700668,43.25,80765.19,17.9,0.92272,7e-05,6.67564]
[1777951705703,43.25,80765.82,17.9,0.92276,7e-05,6.67303]
[1777951707717,43.25,80764.28,17.9,0.92264,7e-05,6.68039]
[1777951712751,43.26,80763.97,17.9,0.92267,7e-05,6.67632]
[1777951713759,43.26,80761.98,17.9,0.92253,7e-05,6.68571]
[1777951718794,43.26,80762.47,17.9,0.92256,7e-05,6.68368]
[1777951723829,43.26,80761.99,17.9,0.92252,7e-05,6.68622]
[1777951728864,43.26,80761.19,17.9,0.92246,7e-05,6.69025]
[1777951733898,43.26,80760.63,17.9,0.92241,7e-05,6.69312]
[1777951738933,43.26,80759.98,17.9,0.92236,7e-05,6.69639]
[1777951740948,43.26,80761.83,17.9,0.9225,7e-05,6.6878]
[1777951741955,43.26,80763.3,17.9,0.9226,7e-05,6.68097]
[1777951744204,43.26,80763.7,17.9,0.92263,7e-05,6.67916]
[1777951744976,43.26,80781.59,17.9,0.92392,7e-05,6.59575]
[1777951746139,43.26,80781.59,17.9,0.92392,7e-05,6.59575]
[1777951746547,43.26,80781.59,17.9,0.92392,7e-05,6.59575]
[1777951746192,43.26,80785.57,17.9,0.9242,7e-05,6.57744]
[1777951746990,43.26,80794.84,17.9,0.92486,7e-05,6.53464]
[1777951747763,43.26,80794.84,17.9,0.92486,7e-05,6.53464]
[1777951747787,43.26,80794.84,17.9,0.92486,7e-05,6.53464]
[1777951747825,43.26,80794.84,17.9,0.92486,7e-05,6.53464]
[1777951748058,43.26,80794.84,17.9,0.92486,7e-05,6.53464]
[1777951748124,43.26,80801.31,17.9,0.92532,7e-05,6.50499]
[1777951749004,43.26,80808.76,17.9,0.92584,7e-05,6.47094]
[1777951751018,43.27,80810.7,17.9,0.92596,7e-05,6.46277]
[1777951759074,43.28,80810.59,17.9,0.92591,7e-05,6.4664]
[1777951762095,43.28,80807.22,17.9,0.92565,7e-05,6.48308]
[1777951764110,43.28,80798.16,17.9,0.925,7e-05,6.52564]
[1777951765115,43.28,80795.37,17.9,0.9248,7e-05,6.53885]
[1777951767130,43.29,80794.03,17.9,0.92469,7e-05,6.54558]
[1777951768137,43.29,80792.82,17.9,0.9246,7e-05,6.55144]
[1777951770151,43.29,80791.45,17.9,0.9245,7e-05,6.55828]
[1777951774179,43.29,80793.01,17.9,0.92466,7e-05,6.54619]
[1777951775186,43.29,80790.93,17.9,0.9245,7e-05,6.55609]
[1777951776193,43.29,80788.73,17.9,0.92434,7e-05,6.56653]
[1777951781228,43.3,80790.38,17.9,0.92444,7e-05,6.55999]
[1777951786263,43.3,80789.66,17.9,0.92437,7e-05,6.56449]
[1777951788277,43.3,80786.25,17.9,0.92412,7e-05,6.58078]
[1777951790291,43.3,80783.44,17.9,0.92392,7e-05,6.59427]
[1777951795325,43.31,80784.5,17.9,0.92398,7e-05,6.59029]
[1777951799354,43.31,80787.25,17.9,0.92416,7e-05,6.57827]
[1777951800361,43.31,80790.4,17.9,0.92439,7e-05,6.56385]
[1777951801417,43.31,80792.1,17.9,0.9245,7e-05,6.55618]
[1777951811437,43.32,80799.77,17.9,0.92501,7e-05,6.52312]
[1777951814458,43.32,80801.35,17.9,0.92511,7e-05,6.51663]
[1777951816473,43.32,80789.04,17.9,0.92423,7e-05,6.57422]
[1777951817480,43.32,80783.67,17.9,0.92384,7e-05,6.59965]
[1777951820501,43.33,80786.05,17.9,0.924,7e-05,6.58889]
[1777951821507,43.33,80787.56,17.9,0.9241,7e-05,6.5822]
[1777951826543,43.33,80785.71,17.9,0.92396,7e-05,6.5915]
[1777951827573,43.33,80787.71,17.9,0.9241,7e-05,6.58239]
[1777951828580,43.33,80793.93,17.9,0.92454,7e-05,6.5537]
[1777951829587,43.33,80801.23,17.9,0.92506,7e-05,6.52009]
[1777951831601,43.33,80803.43,17.9,0.92526,7e-05,6.50489]
[1777951834622,43.34,80801.95,17.9,0.92514,7e-05,6.51256]
[1777951839657,43.34,80801.73,17.9,0.92511,7e-05,6.51485]
[1777951840664,43.34,80798.78,17.9,0.9249,7e-05,6.52872]
[1777951843687,43.34,80796.72,17.9,0.92474,7e-05,6.53891]
[1777951845701,43.34,80794.55,17.9,0.92458,7e-05,6.54935]
[1777951850739,43.35,80789.51,17.9,0.92421,7e-05,6.57362]
[1777951851746,43.35,80787.2,17.9,0.92404,7e-05,6.58448]
[1777951857788,43.35,80787.59,17.9,0.92406,7e-05,6.58347]
[1777951858795,43.35,80784.32,17.9,0.92382,7e-05,6.5988]
[1777951860809,43.35,80783.13,17.9,0.92373,7e-05,6.60457]
[1777951861816,43.35,80788.65,17.9,0.92412,7e-05,6.57904]
[1777951863830,43.35,80789.89,17.9,0.92421,7e-05,6.57359]
[1777951864837,43.35,80786.84,17.9,0.92399,7e-05,6.58791]
[1777951865844,43.35,80785.14,17.9,0.92386,7e-05,6.59594]
[1777951868865,43.36,80786.65,17.9,0.92397,7e-05,6.5893]
[1777951873900,43.36,80787.4,17.9,0.92401,7e-05,6.58649]
[1777951874907,43.36,80789.65,17.9,0.92417,7e-05,6.57619]
[1777951876921,43.36,80790.86,17.9,0.92425,7e-05,6.5709]
[1777951880949,43.36,80788.78,17.9,0.92409,7e-05,6.58117]
[1777951881956,43.36,80787.53,17.9,0.924,7e-05,6.58712]
[1777951885984,43.36,80789.68,17.9,0.92415,7e-05,6.57769]
[1777951889005,43.36,80791.96,17.9,0.9243,7e-05,6.56757]
[1777951890012,43.37,80795.15,17.9,0.92453,7e-05,6.55296]
[1777951895047,43.37,80793.3,17.9,0.92444,7e-05,6.55666]
[1777951900082,43.37,80791.32,17.9,0.92429,7e-05,6.5667]
[1777951901089,43.37,80789.17,17.9,0.92413,7e-05,6.57683]
[1777951907131,43.37,80788.41,17.9,0.92406,7e-05,6.58125]
[1777951912166,43.38,80787.41,17.9,0.92398,7e-05,6.58662]
[1777951917201,43.38,80785.88,17.9,0.92386,7e-05,6.5944]
[1777951918208,43.38,80787.21,17.9,0.92395,7e-05,6.58835]
[1777951921580,43.38,80803.68,17.9,0.92511,7e-05,6.5128]
[1777951922352,43.38,80803.68,17.9,0.92511,7e-05,6.5128]
[1777951922417,43.38,80811.81,17.9,0.92569,7e-05,6.47535]
[1777951923196,43.38,80811.81,17.9,0.92569,7e-05,6.47535]
[1777951924250,43.38,80820.12,17.9,0.92626,7e-05,6.4378]
[1777951927271,43.39,80818.92,17.9,0.92616,7e-05,6.44433]
[1777951930271,43.39,80818.92,17.9,0.92616,7e-05,6.44433]
[1777951931179,43.39,80818.23,17.9,0.9261,7e-05,6.44851]
[1777951931299,43.39,80801.42,17.9,0.92491,7e-05,6.52625]
[1777951932542,43.39,80801.42,17.9,0.92491,7e-05,6.52625]
[1777951932655,43.39,80784.79,17.9,0.92372,7e-05,6.60352]
[1777951933321,43.39,80765.75,17.9,0.92234,7e-05,6.69267]
[1777951934328,43.39,80762.72,17.9,0.92211,7e-05,6.70711]
[1777951936342,43.41,80764.74,17.9,0.92219,7e-05,6.70244]
[1777951941377,43.41,80763.61,17.9,0.9221,7e-05,6.70781]
[1777951946412,43.41,80763.3,17.9,0.92208,7e-05,6.70935]
[1777951948426,43.41,80761.57,17.9,0.92196,7e-05,6.71699]
[1777951949433,43.41,80758.09,17.9,0.92171,7e-05,6.73288]
[1777951954468,43.4,80758.6,17.9,0.92184,7e-05,6.72281]
[1777951959502,43.4,80759.2,17.9,0.92188,7e-05,6.71976]
[1777951964538,43.4,80759.14,17.9,0.92188,7e-05,6.71982]
[1777951966552,43.4,80757.41,17.9,0.92176,7e-05,6.72785]
[1777951971591,43.4,80757.44,17.9,0.92176,7e-05,6.72746]
[1777951975619,43.4,80755.98,17.9,0.92166,7e-05,6.73412]
[1777951977633,43.4,80757.74,17.9,0.92179,7e-05,6.72572]
[1777951980653,43.4,80752.55,17.9,0.92141,7e-05,6.74996]
[1777951981661,43.4,80751.26,17.9,0.92132,7e-05,6.75594]
[1777951983675,43.4,80756.59,17.9,0.92171,7e-05,6.73075]
[1777951986696,43.4,80752.88,17.9,0.92144,7e-05,6.74801]
[1777951991734,43.4,80751.09,17.9,0.9213,7e-05,6.7572]
[1777951993808,43.4,80751.28,17.9,0.92131,7e-05,6.75652]
[1777951994755,43.4,80749.33,17.9,0.92116,7e-05,6.76612]
[1777951995061,43.4,80749.33,17.9,0.92116,7e-05,6.76612]
[1777951995762,43.4,80751.94,17.9,0.92135,7e-05,6.75405]
[1777951996769,43.4,80753.89,17.9,0.92149,7e-05,6.74512]
[1777951997580,43.4,80753.89,17.9,0.92149,7e-05,6.74512]
[1777951997776,43.4,80770.78,17.9,0.92272,7e-05,6.66601]
[1777951998782,43.4,80773.64,17.9,0.92293,7e-05,6.65276]
[1777952000798,43.4,80774.82,17.9,0.92301,7e-05,6.64748]
[1777952002540,43.4,80774.25,17.9,0.92297,7e-05,6.65026]
[1777952007848,43.41,80775.34,17.9,0.92303,7e-05,6.64591]
[1777952010869,43.41,80780.79,17.9,0.92342,7e-05,6.62092]
[1777952012766,43.41,80783.71,17.9,0.92368,7e-05,6.60188]
[1777952012883,43.41,80781.74,17.9,0.92354,7e-05,6.61103]
[1777952014897,43.41,80779.67,17.9,0.92339,7e-05,6.62103]
[1777952016535,43.41,80779.67,17.9,0.92339,7e-05,6.62103]
[1777952016602,43.41,80782.77,17.9,0.92361,7e-05,6.60679]
[1777952016911,43.41,80785.14,17.9,0.92378,7e-05,6.59598]
[1777952017918,43.41,80791.84,17.9,0.92425,7e-05,6.56512]
[1777952019425,43.41,80791.84,17.9,0.92425,7e-05,6.56512]
[1777952019538,43.41,80791.84,17.9,0.92425,7e-05,6.56512]
[1777952019550,43.41,80793.61,17.9,0.92437,7e-05,6.55718]
[1777952019885,43.41,80793.61,17.9,0.92437,7e-05,6.55718]
[1777952020657,43.41,80793.61,17.9,0.92437,7e-05,6.55718]
[1777952020827,43.41,80793.61,17.9,0.92437,7e-05,6.55718]
[1777952020702,43.41,80800.49,17.9,0.92485,7e-05,6.52596]
[1777952020939,43.41,80801.71,17.9,0.92494,7e-05,6.52033]
[1777952025974,43.42,80803.15,17.9,0.92502,7e-05,6.51528]
[1777952028079,43.42,80803.54,17.9,0.92504,7e-05,6.5138]
[1777952028324,43.42,80803.54,17.9,0.92504,7e-05,6.5138]
[1777952032016,43.43,80799.65,17.9,0.92474,7e-05,6.5333]
[1777952033023,43.43,80800.88,17.9,0.92483,7e-05,6.5279]
[1777952034030,43.43,80803.43,17.9,0.925,7e-05,6.51642]
[1777952037333,43.43,80804.14,17.9,0.92504,7e-05,6.51377]
[1777952043093,43.44,80804.23,17.9,0.92501,7e-05,6.51567]
[1777952045107,43.44,80806.62,17.9,0.92517,7e-05,6.50534]
[1777952047121,43.44,80807.82,17.9,0.92525,7e-05,6.50054]
[1777952049135,43.44,80809.75,17.9,0.92537,7e-05,6.49242]
[1777952054170,43.45,80810.79,17.9,0.92541,7e-05,6.48969]
[1777952059891,43.46,80811.19,17.9,0.92541,7e-05,6.48998]
[1777952060212,43.46,80817.95,17.9,0.92588,7e-05,6.45937]
[1777952061219,43.46,80820.74,17.9,0.92607,7e-05,6.44706]
[1777952067270,43.47,80821.87,17.9,0.9261,7e-05,6.44492]
[1777952068353,43.47,80824.84,17.9,0.9263,7e-05,6.43183]
[1777952070291,43.48,80826.65,17.9,0.92641,7e-05,6.42461]
[1777952075326,43.49,80826.59,17.9,0.92642,7e-05,6.42183]
[1777952077816,43.49,80826.59,17.9,0.92642,7e-05,6.42183]
[1777952078347,43.49,80829.86,17.9,0.92663,7e-05,6.40852]
[1777952079353,43.49,80833.62,17.9,0.92688,7e-05,6.39193]
[1777952080361,43.49,80838.38,17.9,0.9272,7e-05,6.37083]
[1777952081368,43.5,80836.93,17.9,0.92709,7e-05,6.37805]
[1777952082379,43.5,80834.68,17.9,0.92693,7e-05,6.3889]
[1777952084389,43.5,80836.03,17.9,0.927,7e-05,6.38392]
[1777952089653,43.51,80836.91,17.9,0.92703,7e-05,6.38221]
[1777952092445,43.52,80832.53,17.9,0.92669,7e-05,6.40442]
[1777952093451,43.52,80825.51,17.9,0.92619,7e-05,6.437]
[1777952094459,43.52,80822.91,17.9,0.92601,7e-05,6.44936]
[1777952095466,43.52,80817.93,17.9,0.92565,7e-05,6.47262]
[1777952096473,43.52,80816.56,17.9,0.92555,7e-05,6.47931]
[1777952101508,43.53,80814.27,17.9,0.92536,7e-05,6.49174]
[1777952102515,43.53,80820.11,17.9,0.92576,7e-05,6.46531]
[1777952103522,43.53,80822.83,17.9,0.92595,7e-05,6.45325]
[1777952104897,43.53,80822.83,17.9,0.92595,7e-05,6.45325]
[1777952104529,43.53,80824.23,17.9,0.92604,7e-05,6.44726]
[1777952105536,43.53,80834.54,17.9,0.92675,7e-05,6.40061]
[1777952106543,43.54,80837.87,17.9,0.92697,7e-05,6.38594]
[1777952107550,43.54,80835.8,17.9,0.92682,7e-05,6.39589]
[1777952108937,43.54,80835.8,17.9,0.92682,7e-05,6.39589]
[1777952113592,43.55,80832.42,17.9,0.92654,7e-05,6.41429]
[1777952114599,43.55,80827.45,17.9,0.92619,7e-05,6.43745]
[1777952115607,43.55,80818.96,17.9,0.92559,7e-05,6.47678]
[1777952116613,43.55,80827.56,17.9,0.92618,7e-05,6.43784]
[1777952118627,43.55,80831.2,17.9,0.92643,7e-05,6.42202]
[1777952123662,43.56,80830.16,17.9,0.92632,7e-05,6.429]
[1777952124669,43.56,80834.83,17.9,0.92664,7e-05,6.40815]
[1777952125676,43.56,80836.9,17.9,0.92678,7e-05,6.39916]
[1777952127690,43.57,80844.7,17.9,0.9273,7e-05,6.36465]
[1777952128697,43.57,80841.02,17.9,0.92704,7e-05,6.38186]
[1777952129704,43.57,80838.8,17.9,0.92688,7e-05,6.3925]
[1777952131718,43.57,80836.09,17.9,0.92673,7e-05,6.40006]
[1777952134739,43.58,80834.77,17.9,0.92662,7e-05,6.40749]
[1777952135746,43.58,80840.42,17.9,0.927,7e-05,6.38224]
[1777952136752,43.58,80842.44,17.9,0.92714,7e-05,6.37351]
[1777952137760,43.58,80843.95,17.9,0.92723,7e-05,6.36715]
[1777952140781,43.59,80841.94,17.9,0.92706,7e-05,6.37832]
[1777952141575,43.59,80841.94,17.9,0.92706,7e-05,6.37832]
[1777952141629,43.59,80841.94,17.9,0.92706,7e-05,6.37832]
[1777952141788,43.59,80845.24,17.9,0.92729,7e-05,6.36333]
[1777952142795,43.59,80846.98,17.9,0.9274,7e-05,6.35644]
[1777952143804,43.59,80845.84,17.9,0.92732,7e-05,6.36161]
[1777952145818,43.6,80844.55,17.9,0.92721,7e-05,6.36902]
[1777952149846,43.61,80845.67,17.9,0.92725,7e-05,6.36595]
[1777952151860,43.61,80838.75,17.9,0.92676,7e-05,6.39841]
[1777952152867,43.61,80836.5,17.9,0.9266,7e-05,6.40911]
[1777952156895,43.62,80837.77,17.9,0.92666,7e-05,6.40509]
[1777952159916,43.62,80835.61,17.9,0.92649,7e-05,6.41625]
[1777952161935,43.62,80839.46,17.9,0.92674,7e-05,6.39957]
[1777952162943,43.63,80842.68,17.9,0.92696,7e-05,6.38539]
[1777952166971,43.63,80844.06,17.9,0.92703,7e-05,6.38103]
[1777952169308,43.63,80844.98,17.9,0.92708,7e-05,6.37783]
[1777952169992,43.64,80843.75,17.9,0.92698,7e-05,6.38391]
[1777952172010,43.64,80842.66,17.9,0.92689,7e-05,6.38983]
[1777952173083,43.64,80842.66,17.9,0.92689,7e-05,6.38983]
[1777952173938,43.64,80842.66,17.9,0.92689,7e-05,6.38983]
[1777952174438,43.64,80842.55,17.9,0.92687,7e-05,6.39129]
[1777952175038,43.64,80853.21,17.9,0.9276,7e-05,6.34343]
[1777952176045,43.65,80852.91,17.9,0.92757,7e-05,6.34535]
[1777952178037,43.65,80852.91,17.9,0.92757,7e-05,6.34535]
[1777952177596,43.65,80851.84,17.9,0.92749,7e-05,6.35074]
[1777952178062,43.65,80853.53,17.9,0.9276,7e-05,6.34364]
[1777952179069,43.65,80855.5,17.9,0.92772,7e-05,6.33528]
[1777952180076,43.65,80856.6,17.9,0.92779,7e-05,6.33087]
[1777952182022,43.65,80856.6,17.9,0.92779,7e-05,6.33087]
[1777952184341,43.66,80858.37,17.9,0.92788,7e-05,6.32461]
[1777952184444,43.66,80858.37,17.9,0.92788,7e-05,6.32461]
[1777952185111,43.66,80853.59,17.9,0.92754,7e-05,6.34737]
[1777952186689,43.66,80852.26,17.9,0.92744,7e-05,6.35393]
[1777952187125,43.67,80841.92,17.9,0.92672,7e-05,6.40136]
[1777952188330,43.67,80841.92,17.9,0.92672,7e-05,6.40136]
[1777952188397,43.67,80838.61,17.9,0.92648,7e-05,6.41687]
[1777952191774,43.67,80840.14,17.9,0.92663,7e-05,6.40543]
[1777952195181,43.68,80838.49,17.9,0.92649,7e-05,6.4147]
[1777952196187,43.68,80836.74,17.9,0.92636,7e-05,6.4231]
[1777952201223,43.69,80836.95,17.9,0.92634,7e-05,6.42427]
[1777952202230,43.69,80834.79,17.9,0.92619,7e-05,6.43453]
[1777952207273,43.69,80846.32,17.9,0.92695,7e-05,6.38416]
[1777952208280,43.7,80850.17,17.9,0.92721,7e-05,6.3672]
[1777952213314,43.7,80849.94,17.9,0.92716,7e-05,6.37079]
[1777952217342,43.71,80846.88,17.9,0.92692,7e-05,6.38663]
[1777952218327,43.71,80846.88,17.9,0.92692,7e-05,6.38663]
[1777952219715,43.71,80846.24,17.9,0.92687,7e-05,6.39]
[1777952220363,43.72,80842.2,17.9,0.92657,7e-05,6.40925]
[1777952222374,43.72,80842.14,17.9,0.92656,7e-05,6.40995]
[1777952222378,43.72,80843.89,17.9,0.92668,7e-05,6.40243]
[1777952223385,43.72,80848.79,17.9,0.92701,7e-05,6.38065]
[1777952224392,43.72,80850.96,17.9,0.92715,7e-05,6.37129]
[1777952229428,43.73,80851.75,17.9,0.92717,7e-05,6.37014]
[1777952232450,43.73,80850.59,17.9,0.92707,7e-05,6.37683]
[1777952234900,43.74,80851.11,17.9,0.9271,7e-05,6.37494]
[1777952234917,43.74,80855.2,17.9,0.92737,7e-05,6.35691]
[1777952235471,43.74,80864.41,17.9,0.92799,7e-05,6.31583]
[1777952236478,43.74,80865.95,17.9,0.92809,7e-05,6.30946]
[1777952238039,43.74,80865.95,17.9,0.92809,7e-05,6.30946]
[1777952238202,43.74,80866.06,17.9,0.92808,7e-05,6.31009]
[1777952238983,43.74,80866.06,17.9,0.92808,7e-05,6.31009]
[1777952239055,43.75,80868.1,17.9,0.92822,7e-05,6.30125]
[1777952239134,43.75,80868.1,17.9,0.92822,7e-05,6.30125]
[1777952239608,43.75,80873.48,17.9,0.92858,7e-05,6.27707]
[1777952240221,43.75,80873.48,17.9,0.92858,7e-05,6.27707]
[1777952240270,43.75,80873.48,17.9,0.92858,7e-05,6.27707]
[1777952240506,43.75,80881.06,17.9,0.92909,7e-05,6.24346]
[1777952241395,43.75,80881.06,17.9,0.92909,7e-05,6.24346]
[1777952241512,43.75,80884.48,17.9,0.92931,7e-05,6.22858]
[1777952242327,43.75,80884.48,17.9,0.92931,7e-05,6.22858]
[1777952242520,43.75,80885.83,17.9,0.92939,7e-05,6.223]
[1777952244534,43.75,80882.24,17.9,0.92914,7e-05,6.23997]
[1777952245541,43.75,80872.56,17.9,0.92848,7e-05,6.28404]
[1777952246548,43.76,80869.83,17.9,0.92828,7e-05,6.2969]
[1777952251584,43.77,80869.13,17.9,0.92825,7e-05,6.2972]
[1777952255984,43.77,80868.6,17.9,0.92819,7e-05,6.30133]
[1777952256155,43.78,80868.23,17.9,0.92815,7e-05,6.30415]
[1777952256619,43.78,80880.15,17.9,0.92895,7e-05,6.25066]
[1777952257625,43.78,80882.73,17.9,0.92912,7e-05,6.23954]
[1777952258633,43.78,80884.93,17.9,0.92926,7e-05,6.23015]
[1777952260017,43.78,80884.93,17.9,0.92926,7e-05,6.23015]
[1777952260083,43.78,80883.68,17.9,0.92916,7e-05,6.23664]
[1777952260646,43.78,80882.49,17.9,0.92908,7e-05,6.24196]
[1777952265682,43.79,80881.82,17.9,0.92901,7e-05,6.24712]
[1777952267118,43.79,80881.82,17.9,0.92901,7e-05,6.24712]
[1777952267394,43.79,80881.44,17.9,0.92897,7e-05,6.24925]
[1777952267696,43.79,80886.46,17.9,0.92931,7e-05,6.22723]
[1777952269711,43.79,80885.11,17.9,0.9292,7e-05,6.23418]
[1777952270722,43.8,80883.07,17.9,0.92906,7e-05,6.24375]
[1777952271153,43.8,80883.07,17.9,0.92906,7e-05,6.24375]
[1777952271729,43.8,80886.77,17.9,0.9293,7e-05,6.22765]
[1777952272736,43.8,80885.55,17.9,0.92921,7e-05,6.23356]
[1777952276767,43.81,80891.42,17.9,0.92958,7e-05,6.20916]
[1777952280962,43.81,80891.76,17.9,0.92957,7e-05,6.20983]
[1777952281004,43.82,80897.99,17.9,0.92997,7e-05,6.18308]
[1777952281806,43.82,80899.31,17.9,0.93006,7e-05,6.17721]
[1777952286841,43.82,80898.19,17.9,0.92994,7e-05,6.18489]
[1777952289862,43.83,80902.22,17.9,0.93019,7e-05,6.1686]
[1777952292170,43.83,80901.85,17.9,0.93016,7e-05,6.17079]
[1777952292190,43.83,80901.85,17.9,0.93016,7e-05,6.17079]
[1777952292556,43.83,80901.55,17.9,0.93013,7e-05,6.17269]
[1777952293111,43.83,80901.55,17.9,0.93013,7e-05,6.17269]
[1777952292885,43.84,80913.51,17.9,0.93091,7e-05,6.12027]
[1777952293239,43.84,80913.51,17.9,0.93091,7e-05,6.12027]
[1777952293891,43.84,80936.73,17.9,0.93242,6e-05,6.01851]
[1777952294898,43.84,80932.45,17.9,0.93214,6e-05,6.03776]
[1777952295905,43.84,80940.51,17.9,0.93265,6e-05,6.00275]
[1777952297170,43.84,80938.61,17.9,0.93252,6e-05,6.012]
[1777952299933,43.85,80941.65,17.9,0.9327,6e-05,5.99967]
[1777952301951,43.85,80943.25,17.9,0.93279,6e-05,5.99332]
[1777952302960,43.85,80946.63,17.9,0.93301,6e-05,5.97888]
[1777952303968,43.85,80951.45,17.9,0.93331,6e-05,5.9582]
[1777952304975,43.85,80955.34,17.9,0.93355,6e-05,5.94164]
[1777952305982,43.86,80953.55,17.9,0.93342,6e-05,5.95059]
[1777952306989,43.86,80955.58,17.9,0.93355,6e-05,5.94217]
[1777952307996,43.86,80961.26,17.9,0.9339,6e-05,5.91793]
[1777952309003,43.87,80959.29,17.9,0.93371,6e-05,5.93105]
[1777952310012,43.87,80955.21,17.9,0.93344,6e-05,5.94922]
[1777952311019,43.89,80956.87,17.9,0.93355,6e-05,5.94045]
[1777952313033,43.9,80955.66,17.9,0.9334,6e-05,5.95031]
[1777952314040,43.9,80954.47,17.9,0.93332,6e-05,5.95589]
[1777952316190,43.92,80951.55,17.9,0.93307,6e-05,5.97286]
[1777952317061,43.93,80942.91,17.9,0.93246,6e-05,6.01421]
[1777952318067,43.93,80940.82,17.9,0.93232,6e-05,6.02364]
[1777952320082,43.93,80939.51,17.9,0.93223,6e-05,6.02994]
[1777952322098,43.94,80932.53,17.9,0.93177,7e-05,6.06107]
[1777952323106,43.94,80958.97,17.9,0.93347,6e-05,5.94569]
[1777952324111,43.94,80972.47,17.9,0.93432,6e-05,5.8879]
[1777952325119,43.94,80971.82,17.9,0.93427,6e-05,5.89121]
[1777952327133,43.94,80972.97,17.9,0.93433,6e-05,5.88725]
[1777952328140,43.94,80968.32,17.9,0.93403,6e-05,5.90784]
[1777952329147,43.95,80964.19,17.9,0.93376,6e-05,5.92618]
[1777952330154,43.95,80958.66,17.9,0.9334,6e-05,5.9506]
[1777952332168,43.96,80967.43,17.9,0.9339,6e-05,5.91692]
[1777952333175,43.96,80968.77,17.9,0.93398,6e-05,5.91157]
[1777952338210,43.97,80968.25,17.9,0.93391,6e-05,5.91609]
[1777952341231,43.98,80969.74,17.9,0.93399,6e-05,5.911]
[1777952342238,43.98,80970.81,17.9,0.93405,6e-05,5.90684]
[1777952343245,43.98,80969.05,17.9,0.93393,6e-05,5.91491]
[1777952344251,43.98,80973.21,17.9,0.93419,6e-05,5.8974]
[1777952346144,43.98,80976.28,17.9,0.93436,6e-05,5.88515]
[1777952347273,43.99,80977.68,17.9,0.93445,6e-05,5.87963]
[1777952349193,43.99,80977.68,17.9,0.93445,6e-05,5.87963]
[1777952349326,44.0,80977.53,17.9,0.93436,6e-05,5.88536]
[1777952350055,44.0,80977.53,17.9,0.93436,6e-05,5.88536]
[1777952350207,44.0,80977.53,17.9,0.93436,6e-05,5.88536]
[1777952350100,44.04,80980.1,17.9,0.93438,6e-05,5.88432]
[1777952350295,44.04,80991.6,17.9,0.9351,6e-05,5.83493]
[1777952352203,44.08,80996.96,17.9,0.93527,6e-05,5.82375]
[1777952352309,44.08,80993.36,17.9,0.93504,6e-05,5.83916]
[1777952354323,44.11,80994.75,17.9,0.93497,6e-05,5.84445]
[1777952355330,44.13,80996.53,17.9,0.935,6e-05,5.84239]
[1777952357965,44.17,80994.62,17.9,0.93472,6e-05,5.86162]
[1777952359784,44.19,80995.4,17.9,0.9347,6e-05,5.86353]
[1777952359992,44.19,80995.4,17.9,0.9347,6e-05,5.86353]
[1777952360084,44.2,80997.38,17.9,0.93474,6e-05,5.86028]
[1777952361102,44.2,80997.38,17.9,0.93474,6e-05,5.86028]
[1777952361127,44.21,81038.64,17.9,0.93727,6e-05,5.6858]
[1777952361381,44.21,81038.64,17.9,0.93727,6e-05,5.6858]
[1777952361449,44.23,81055.52,17.9,0.93818,6e-05,5.62308]
[1777952363208,44.23,81055.52,17.9,0.93818,6e-05,5.62308]
[1777952363220,44.26,81070.17,17.9,0.93891,6e-05,5.57171]
[1777952363797,44.26,81070.17,17.9,0.93891,6e-05,5.57171]
[1777952363825,44.26,81058.45,17.9,0.93821,6e-05,5.62047]
[1777952364308,44.26,81058.45,17.9,0.93821,6e-05,5.62047]
[1777952365243,44.27,81061.07,17.9,0.93835,6e-05,5.61077]
[1777952365327,44.27,81061.07,17.9,0.93835,6e-05,5.61077]
[1777952365403,44.27,81061.07,17.9,0.93835,6e-05,5.61077]
[1777952365431,44.27,81061.07,17.9,0.93835,6e-05,5.61077]
[1777952365659,44.27,81061.07,17.9,0.93835,6e-05,5.61077]
[1777952365673,44.27,81047.4,17.9,0.93754,6e-05,5.66789]
[1777952366502,44.27,81047.4,17.9,0.93754,6e-05,5.66789]
[1777952366532,44.27,81032.33,17.9,0.93661,6e-05,5.73177]
[1777952368012,44.27,81020.7,17.9,0.93589,6e-05,5.78166]
[1777952368421,44.28,81018.84,17.9,0.93577,6e-05,5.79018]
[1777952370445,44.28,81020.33,17.9,0.93584,6e-05,5.7851]
[1777952371449,44.28,81027.42,17.9,0.93632,6e-05,5.75016]
[1777952372454,44.28,81021.84,17.9,0.93598,6e-05,5.77405]
[1777952373461,44.28,81019.4,17.9,0.93582,6e-05,5.78465]
[1777952374468,44.29,81017.18,17.9,0.93565,6e-05,5.79645]
[1777952375475,44.3,81015.87,17.9,0.93554,6e-05,5.80421]
[1777952377489,44.31,81013.27,17.9,0.93532,6e-05,5.81929]
[1777952378496,44.33,81007.64,17.9,0.93489,6e-05,5.84884]
[1777952381227,44.34,81004.76,17.9,0.93469,6e-05,5.86264]
[1777952382010,44.34,81004.76,17.9,0.93469,6e-05,5.86264]
[1777952382094,44.34,81004.76,17.9,0.93469,6e-05,5.86264]
[1777952382102,44.34,80978.11,17.9,0.93301,6e-05,5.97727]
[1777952382500,44.34,80978.11,17.9,0.93301,6e-05,5.97727]
[1777952382610,44.34,80978.11,17.9,0.93301,6e-05,5.97727]
[1777952383020,44.34,80978.11,17.9,0.93301,6e-05,5.97727]
[1777952383206,44.34,80960.89,17.9,0.93191,6e-05,6.05199]
[1777952383683,44.34,80955.08,17.9,0.93153,6e-05,6.07725]
[1777952384343,44.34,80955.08,17.9,0.93153,6e-05,6.07725]
[1777952384737,44.34,80945.55,17.9,0.93091,7e-05,6.11896]
[1777952385547,44.34,80940.76,17.9,0.9306,7e-05,6.13999]
[1777952386535,44.34,80940.76,17.9,0.9306,7e-05,6.13999]
[1777952386554,44.34,80930.95,17.9,0.92995,7e-05,6.18306]
[1777952387561,44.34,80925.94,17.9,0.92962,7e-05,6.20507]
[1777952388568,44.34,80924.61,17.9,0.92954,7e-05,6.21088]
[1777952390124,44.34,80924.61,17.9,0.92954,7e-05,6.21088]
[1777952390174,44.34,80924.61,17.9,0.92954,7e-05,6.21088]
[1777952390199,44.34,80915.9,17.9,0.92896,7e-05,6.24924]
[1777952391122,44.34,80901.7,17.9,0.92801,7e-05,6.31204]
[1777952391754,44.34,80901.7,17.9,0.92801,7e-05,6.31204]
[1777952391807,44.34,80901.7,17.9,0.92801,7e-05,6.31204]
[1777952392040,44.34,80900.05,17.9,0.9279,7e-05,6.31916]
[1777952392969,44.34,80900.05,17.9,0.9279,7e-05,6.31916]
[1777952393071,44.34,80889.91,17.9,0.92722,7e-05,6.3641]
[1777952393462,44.34,80889.91,17.9,0.92722,7e-05,6.3641]
[1777952393606,44.34,80888.13,17.9,0.92711,7e-05,6.37175]
[1777952395620,44.33,80883.3,17.9,0.92679,7e-05,6.39272]
[1777952396810,44.33,80883.3,17.9,0.92679,7e-05,6.39272]
[1777952396867,44.33,80869.93,17.9,0.92587,7e-05,6.45274]
[1777952397947,44.33,80869.93,17.9,0.92587,7e-05,6.45274]
[1777952398021,44.33,80863.76,17.9,0.92544,7e-05,6.48047]
[1777952398641,44.33,80859.81,17.9,0.92517,7e-05,6.49856]
[1777952400121,44.34,80861.05,17.9,0.92525,7e-05,6.49321]
[1777952401662,44.34,80862.81,17.9,0.92537,7e-05,6.48543]
[1777952403276,44.34,80862.81,17.9,0.92537,7e-05,6.48543]
[1777952403151,44.33,80867.81,17.9,0.92572,7e-05,6.46243]
[1777952403676,44.33,80871.66,17.9,0.92599,7e-05,6.44507]
[1777952404683,44.33,80873.43,17.9,0.92611,7e-05,6.4367]
[1777952405690,44.33,80875.02,17.9,0.92623,7e-05,6.42916]
[1777952408719,44.33,80880.02,17.9,0.92659,7e-05,6.40557]
[1777952409719,44.33,80884.93,17.9,0.92693,7e-05,6.38324]
[1777952410428,44.33,80884.93,17.9,0.92693,7e-05,6.38324]
[1777952410643,44.33,80884.93,17.9,0.92693,7e-05,6.38324]
[1777952410731,44.33,80897.32,17.9,0.92777,7e-05,6.32765]
[1777952411485,44.33,80897.32,17.9,0.92777,7e-05,6.32765]
[1777952411534,44.33,80897.32,17.9,0.92777,7e-05,6.32765]
[1777952412012,44.32,80916.01,17.9,0.92903,7e-05,6.24453]
[1777952412742,44.32,80918.43,17.9,0.92919,7e-05,6.23374]
[1777952413825,44.32,80918.43,17.9,0.92919,7e-05,6.23374]
[1777952416775,44.32,80921.19,17.9,0.92938,7e-05,6.22124]
[1777952418789,44.32,80923.4,17.9,0.92953,7e-05,6.21137]
[1777952419796,44.32,80926.78,17.9,0.92975,7e-05,6.19644]
[1777952424832,44.32,80911.41,17.9,0.92873,7e-05,6.26411]
[1777952425839,44.32,80904.08,17.9,0.92825,7e-05,6.29645]
[1777952426846,44.32,80907.59,17.9,0.92848,7e-05,6.28069]
[1777952430874,44.32,80905.87,17.9,0.92838,7e-05,6.28763]
[1777952432888,44.32,80910.2,17.9,0.92873,7e-05,6.26234]
[1777952433895,44.32,80916.12,17.9,0.92913,7e-05,6.23601]
[1777952434902,44.32,80918.11,17.9,0.92926,7e-05,6.22713]
[1777952435909,44.32,80921.5,17.9,0.92949,7e-05,6.21209]
[1777952436916,44.32,80917.96,17.9,0.92925,7e-05,6.22765]
[1777952437923,44.32,80915.86,17.9,0.92912,7e-05,6.23684]
[1777952438929,44.32,80911.86,17.9,0.92885,7e-05,6.25443]
[1777952439937,44.31,80906.65,17.9,0.9285,7e-05,6.27737]
[1777952440943,44.31,80908.39,17.9,0.92862,7e-05,6.2695]
[1777952441951,44.31,80912.36,17.9,0.92889,7e-05,6.25178]
[1777952442958,44.31,80911.02,17.9,0.9288,7e-05,6.25759]
[1777952445979,44.31,80915.64,17.9,0.92912,7e-05,6.2368]
[1777952448270,44.31,80916.46,17.9,0.92917,7e-05,6.23308]
[1777952448343,44.31,80921.61,17.9,0.92952,7e-05,6.21023]
[1777952448513,44.31,80921.61,17.9,0.92952,7e-05,6.21023]
[1777952449001,44.31,80939.6,17.9,0.9307,7e-05,6.1312]
[1777952449442,44.31,80939.6,17.9,0.9307,7e-05,6.1312]
[1777952450010,44.31,80946.23,17.9,0.93113,7e-05,6.1023]
[1777952452023,44.31,80944.57,17.9,0.93102,7e-05,6.10978]
[1777952457058,44.31,80940.55,17.9,0.93075,7e-05,6.12789]
[1777952458065,44.31,80931.24,17.9,0.93014,7e-05,6.16878]
[1777952459269,44.31,80931.24,17.9,0.93014,7e-05,6.16878]
[1777952459320,44.31,80928.08,17.9,0.92993,7e-05,6.18266]
[1777952461086,44.31,80934.61,17.9,0.93036,7e-05,6.15397]
[1777952462093,44.31,80937.95,17.9,0.93058,7e-05,6.13932]
[1777952463100,44.31,80939.15,17.9,0.93066,7e-05,6.1341]
[1777952464107,44.31,80937.42,17.9,0.93054,7e-05,6.14174]
[1777952469142,44.32,80938.36,17.9,0.9306,7e-05,6.13793]
[1777952474177,44.32,80936.97,17.9,0.9305,7e-05,6.14433]
[1777952476191,44.32,80947.01,17.9,0.93116,6e-05,6.10054]
[1777952476687,44.32,80947.01,17.9,0.93116,6e-05,6.10054]
[1777952477198,44.32,80963.2,17.9,0.9322,6e-05,6.03016]
[1777952477902,44.32,80963.2,17.9,0.9322,6e-05,6.03016]
[1777952477905,44.32,80963.2,17.9,0.9322,6e-05,6.03016]
[1777952478205,44.32,80981.35,17.9,0.93336,6e-05,5.95186]
[1777952479361,44.32,80981.35,17.9,0.93336,6e-05,5.95186]
[1777952479212,44.32,80980.91,17.9,0.93333,6e-05,5.95362]
[1777952480219,44.32,80977.13,17.9,0.93309,6e-05,5.97027]
[1777952480751,44.32,80977.13,17.9,0.93309,6e-05,5.97027]
[1777952481226,44.32,80972.48,17.9,0.93279,6e-05,5.9907]
[1777952482233,44.32,80960.84,17.9,0.93203,6e-05,6.04145]
[1777952484247,44.32,80959.67,17.9,0.93195,6e-05,6.04705]
[1777952485254,44.32,80960.96,17.9,0.93203,6e-05,6.04166]
[1777952486260,44.32,80959.6,17.9,0.93194,6e-05,6.04777]
[1777952487270,44.32,80965.64,17.9,0.93233,6e-05,6.02178]
[1777952491298,44.33,80968.63,17.9,0.93256,6e-05,6.00437]
[1777952493312,44.33,80960.79,17.9,0.93205,6e-05,6.03888]
[1777952498348,44.33,80959.46,17.9,0.93195,6e-05,6.04571]
[1777952499354,44.33,80957.05,17.9,0.93179,6e-05,6.05638]
[1777952500355,44.33,80957.05,17.9,0.93179,6e-05,6.05638]
[1777952500367,44.33,80945.62,17.9,0.93105,7e-05,6.10617]
[1777952501370,44.34,80938.92,17.9,0.93061,7e-05,6.13576]
[1777952501784,44.34,80938.92,17.9,0.93061,7e-05,6.13576]
[1777952502377,44.34,80935.51,17.9,0.93038,7e-05,6.15075]
[1777952503208,44.34,80935.51,17.9,0.93038,7e-05,6.15075]
[1777952504391,44.34,80929.86,17.9,0.93001,7e-05,6.1756]
[1777952506405,44.34,80928.54,17.9,0.92992,7e-05,6.18138]
[1777952508419,44.34,80924.14,17.9,0.92963,7e-05,6.20069]
[1777952511440,44.34,80920.32,17.9,0.92938,7e-05,6.21736]
[1777952513454,44.33,80919.1,17.9,0.9293,7e-05,6.22259]
[1777952514461,44.33,80916.67,17.9,0.92914,7e-05,6.23323]
[1777952516475,44.33,80925.45,17.9,0.92973,7e-05,6.19435]
[1777952517482,44.33,80928.51,17.9,0.92993,7e-05,6.18086]
[1777952522516,44.33,80927.75,17.9,0.92988,7e-05,6.18411]
[1777952525537,44.33,80928.93,17.9,0.92996,7e-05,6.17885]
[1777952529565,44.33,80927.77,17.9,0.92989,7e-05,6.18386]
[1777952534603,44.33,80926.91,17.9,0.92983,7e-05,6.18746]
[1777952536100,44.33,80926.91,17.9,0.92983,7e-05,6.18746]
[1777952536307,44.33,80926.91,17.9,0.92983,7e-05,6.18746]
[1777952536417,44.33,80925.34,17.9,0.92973,7e-05,6.19432]
[1777952536617,44.33,80938.71,17.9,0.93061,7e-05,6.13559]
[1777952537624,44.33,80941.59,17.9,0.93079,7e-05,6.12302]
[1777952538631,44.33,80942.81,17.9,0.93087,7e-05,6.11775]
[1777952540143,44.33,80942.81,17.9,0.93087,7e-05,6.11775]
[1777952546052,44.33,80942.17,17.9,0.93083,7e-05,6.12095]
[1777952546687,44.33,80937.03,17.9,0.93049,7e-05,6.14356]
[1777952548701,44.33,80933.81,17.9,0.93028,7e-05,6.15771]
[1777952553907,44.33,80933.43,17.9,0.93031,7e-05,6.15364]
[1777952554744,44.33,80924.43,17.9,0.92972,7e-05,6.19317]
[1777952555751,44.33,80922.45,17.9,0.92959,7e-05,6.20182]
[1777952556757,44.33,80916.29,17.9,0.92918,7e-05,6.2289]
[1777952557765,44.33,80914.62,17.9,0.92907,7e-05,6.23616]
[1777952560786,44.33,80916.29,17.9,0.92919,7e-05,6.22841]
[1777952562800,44.33,80914.59,17.9,0.92908,7e-05,6.2357]
[1777952563807,44.33,80913.2,17.9,0.92899,7e-05,6.24172]
[1777952566828,44.33,80914.51,17.9,0.92908,7e-05,6.23556]
[1777952568843,44.33,80911.89,17.9,0.92891,7e-05,6.2469]
[1777952573878,44.33,80911.32,17.9,0.92888,7e-05,6.24878]
[1777952575892,44.33,80909.52,17.9,0.92876,7e-05,6.25649]
[1777952576899,44.33,80908.19,17.9,0.92868,7e-05,6.26224]
[1777952579920,44.32,80910.94,17.9,0.92887,7e-05,6.24962]
[1777952580927,44.32,80913.8,17.9,0.92906,7e-05,6.23685]
[1777952581934,44.32,80916.66,17.9,0.92925,7e-05,6.22412]
[1777952584954,44.32,80915.4,17.9,0.92917,7e-05,6.2294]
[1777952589990,44.32,80913.84,17.9,0.92907,7e-05,6.23579]
[1777952595025,44.32,80913.27,17.9,0.92905,7e-05,6.23774]
[1777952597885,44.32,80912.77,17.9,0.92902,7e-05,6.23972]
[1777952602074,44.32,80911.53,17.9,0.92894,7e-05,6.24467]
[1777952603122,44.32,80911.53,17.9,0.92894,7e-05,6.24467]
[1777952607511,44.31,80904.56,17.9,0.92849,7e-05,6.27481]
[1777952608120,44.31,80893.99,17.9,0.92777,7e-05,6.32177]
[1777952609127,44.31,80893.85,17.9,0.92777,7e-05,6.32216]
[1777952612148,44.31,80899.34,17.9,0.92821,7e-05,6.29131]
[1777952613155,44.31,80904.85,17.9,0.92858,7e-05,6.26669]
[1777952616176,44.31,80903.2,17.9,0.92847,7e-05,6.2736]
[1777952617183,44.31,80904.49,17.9,0.92856,7e-05,6.26773]
[1777952619196,44.31,80906.03,17.9,0.92867,7e-05,6.26063]
[1777952623225,44.31,80911.78,17.9,0.92906,7e-05,6.23468]
[1777952624232,44.31,80913.65,17.9,0.92919,7e-05,6.22633]
[1777952625238,44.3,80916.66,17.9,0.92939,7e-05,6.2126]
[1777952630275,44.3,80917.83,17.9,0.92948,7e-05,6.2072]
[1777952631282,44.3,80919.31,17.9,0.92957,7e-05,6.20063]
[1777952632289,44.3,80917.84,17.9,0.92948,7e-05,6.20708]
[1777952635319,44.3,80919.29,17.9,0.92957,7e-05,6.2006]
[1777952637333,44.3,80917.57,17.9,0.92946,7e-05,6.20813]
[1777952639347,44.3,80915.6,17.9,0.92933,7e-05,6.21676]
[1777952643375,44.3,80917.38,17.9,0.92945,7e-05,6.20872]
[1777952644381,44.3,80919.05,17.9,0.92956,7e-05,6.20131]
[1777952647404,44.3,80921.25,17.9,0.92971,7e-05,6.19155]
[1777952648411,44.3,80919.4,17.9,0.92959,7e-05,6.19969]
[1777952650426,44.3,80927.7,17.9,0.93014,7e-05,6.16315]
[1777952651432,44.3,80930.62,17.9,0.93033,7e-05,6.15032]
[1777952653447,44.3,80930.5,17.9,0.93032,7e-05,6.15095]
[1777952656469,44.3,80928.29,17.9,0.93017,7e-05,6.16091]
[1777952661503,44.3,80931.05,17.9,0.93035,7e-05,6.14902]
[1777952665531,44.3,80933.79,17.9,0.93052,7e-05,6.13727]
[1777952667545,44.3,80924.53,17.9,0.92991,7e-05,6.17801]
[1777952668552,44.3,80919.69,17.9,0.92959,7e-05,6.19942]
[1777952669559,44.3,80916.6,17.9,0.92939,7e-05,6.21303]
[1777952672580,44.3,80914.97,17.9,0.92936,7e-05,6.21326]
[1777952673586,44.3,80912.84,17.9,0.92921,7e-05,6.22263]
[1777952674594,44.3,80911.49,17.9,0.92913,7e-05,6.22854]
[1777952678621,44.3,80908.78,17.9,0.92895,7e-05,6.24024]
[1777952682650,44.3,80902.7,17.9,0.92855,7e-05,6.26683]
[1777952683657,44.3,80900.86,17.9,0.92843,7e-05,6.27449]
[1777952688692,44.29,80900.46,17.9,0.92844,7e-05,6.27374]
[1777952689700,44.29,80898.51,17.9,0.92832,7e-05,6.28188]
[1777952690707,44.28,80896.01,17.9,0.92816,7e-05,6.29247]
[1777952694736,44.28,80899.75,17.9,0.92844,7e-05,6.27371]
[1777952696154,44.28,80909.22,17.9,0.92908,7e-05,6.23124]
[1777952696749,44.26,80911.82,17.9,0.92932,7e-05,6.21535]
[1777952697756,44.25,80910.56,17.9,0.9293,7e-05,6.21678]
[1777952703491,44.19,80911.0,17.9,0.92957,7e-05,6.19861]
[1777952703798,44.19,80914.58,17.9,0.92982,7e-05,6.18202]
[1777952704805,44.19,80922.06,17.9,0.93032,7e-05,6.1487]
[1777952707826,44.19,80923.91,17.9,0.93045,7e-05,6.13963]
[1777952708833,44.18,80926.82,17.9,0.93065,7e-05,6.12654]
[1777952709840,44.18,80930.94,17.9,0.93092,7e-05,6.10818]
[1777952710846,44.18,80932.38,17.9,0.93102,7e-05,6.10161]
[1777952712551,44.18,80932.38,17.9,0.93102,7e-05,6.10161]
[1777952713868,44.18,80934.07,17.9,0.93114,7e-05,6.09346]
[1777952714875,44.18,80935.98,17.9,0.93127,7e-05,6.08486]
[1777952715882,44.18,80933.42,17.9,0.93111,7e-05,6.09585]
[1777952716889,44.18,80928.76,17.9,0.9308,7e-05,6.11604]
[1777952717896,44.18,80929.88,17.9,0.93088,7e-05,6.11086]
[1777952719141,44.18,80929.88,17.9,0.93088,7e-05,6.11086]
[1777952719227,44.18,80928.63,17.9,0.9308,7e-05,6.11645]
[1777952719910,44.18,80916.55,17.9,0.93,7e-05,6.16969]
[1777952720917,44.18,80912.4,17.9,0.92973,7e-05,6.18803]
[1777952722931,44.18,80911.16,17.9,0.92964,7e-05,6.19349]
[1777952726959,44.18,80909.87,17.9,0.92956,7e-05,6.19877]
[1777952727966,44.18,80901.83,17.9,0.92903,7e-05,6.23435]
[1777952728972,44.17,80899.59,17.9,0.92888,7e-05,6.24384]
[1777952735015,44.17,80899.91,17.9,0.929,7e-05,6.23402]
[1777952736022,44.16,80896.05,17.9,0.92875,7e-05,6.25072]
[1777952741057,44.13,80896.21,17.9,0.92892,7e-05,6.23959]
[1777952742064,44.11,80894.47,17.9,0.92887,7e-05,6.24288]
[1777952746092,44.06,80892.74,17.9,0.92901,7e-05,6.23279]
[1777952751127,44.01,80894.27,17.9,0.92932,7e-05,6.21243]
[1777952756162,43.98,80893.25,17.9,0.92938,7e-05,6.20776]
[1777952760379,43.98,80892.99,17.9,0.92938,7e-05,6.20812]
[1777952761197,43.97,80882.28,17.9,0.92868,7e-05,6.25464]
[1777952762204,43.97,80877.65,17.9,0.92837,7e-05,6.27523]
[1777952764219,43.97,80875.35,17.9,0.92821,7e-05,6.28525]
[1777952765227,43.97,80873.67,17.9,0.9281,7e-05,6.29262]
[1777952766234,43.97,80869.38,17.9,0.92781,7e-05,6.31169]
[1777952767681,43.97,80869.38,17.9,0.92781,7e-05,6.31169]
[1777952769464,43.97,80868.11,17.9,0.92773,7e-05,6.317]
[1777952769477,43.97,80867.54,17.9,0.9277,7e-05,6.31937]
[1777952770261,43.97,80857.69,17.9,0.92703,7e-05,6.36346]
[1777952771416,43.97,80850.04,17.9,0.9265,7e-05,6.39771]
[1777952772397,43.97,80846.79,17.9,0.92628,7e-05,6.41208]
[1777952772865,43.97,80846.79,17.9,0.92628,7e-05,6.41208]
[1777952773283,43.96,80838.62,17.9,0.92572,7e-05,6.44875]
[1777952774678,43.96,80838.62,17.9,0.92572,7e-05,6.44875]
[1777952774292,43.96,80833.87,17.9,0.9254,7e-05,6.46992]
[1777952774814,43.96,80833.87,17.9,0.9254,7e-05,6.46992]
[1777952775299,43.96,80828.59,17.9,0.92503,7e-05,6.49351]
[1777952775917,43.96,80828.59,17.9,0.92503,7e-05,6.49351]
[1777952776306,43.95,80831.04,17.9,0.92527,7e-05,6.47766]
[1777952777313,43.95,80834.26,17.9,0.92551,7e-05,6.46257]
[1777952778538,43.94,80836.15,17.9,0.92564,7e-05,6.45356]
[1777952780334,43.92,80834.18,17.9,0.92563,7e-05,6.45439]
[1777952784362,43.91,80832.51,17.9,0.92553,7e-05,6.46109]
[1777952785369,43.91,80831.25,17.9,0.92545,7e-05,6.46639]
[1777952786376,43.91,80827.46,17.9,0.92519,7e-05,6.48321]
[1777952789397,43.87,80823.4,17.9,0.9251,7e-05,6.48827]
[1777952792418,43.82,80815.42,17.9,0.92481,7e-05,6.50545]
[1777952794432,43.82,80812.79,17.9,0.92465,7e-05,6.51568]
[1777952795588,43.82,80812.79,17.9,0.92465,7e-05,6.51568]
[1777952795646,43.81,80811.57,17.9,0.92459,7e-05,6.51912]
[1777952796447,43.81,80813.92,17.9,0.92476,7e-05,6.50836]
[1777952799627,43.8,80812.6,17.9,0.92473,7e-05,6.51044]
[1777952801482,43.79,80817.22,17.9,0.92507,7e-05,6.4882]
[1777952802489,43.79,80819.85,17.9,0.92527,7e-05,6.47505]
[1777952806517,43.79,80820.59,17.9,0.92534,7e-05,6.47077]
[1777952810546,43.78,80822.79,17.9,0.92549,7e-05,6.46057]
[1777952811554,43.78,80827.36,17.9,0.92581,7e-05,6.4397]
[1777952812585,43.78,80838.95,17.9,0.92662,7e-05,6.38702]
[1777952813580,43.78,80843.87,17.9,0.92697,7e-05,6.36435]
[1777952814587,43.78,80846.21,17.9,0.92713,7e-05,6.35347]
[1777952815598,43.78,80847.86,17.9,0.92725,7e-05,6.34575]
[1777952816698,43.78,80847.86,17.9,0.92725,7e-05,6.34575]
[1777952817614,43.78,80851.21,17.9,0.92749,7e-05,6.33014]
[1777952819628,43.78,80852.42,17.9,0.92758,7e-05,6.32423]
[1777952821481,43.78,80852.29,17.9,0.92757,7e-05,6.32461]
[1777952821645,43.78,80858.94,17.9,0.92803,7e-05,6.29444]
[1777952822649,43.78,80861.41,17.9,0.9282,7e-05,6.28312]
[1777952823656,43.78,80863.13,17.9,0.92832,7e-05,6.27523]
[1777952828691,43.77,80862.49,17.9,0.92829,7e-05,6.27733]
[1777952833725,43.77,80862.44,17.9,0.9283,7e-05,6.27693]
[1777952835740,43.77,80863.9,17.9,0.9284,7e-05,6.27014]
[1777952840892,43.77,80863.66,17.9,0.92839,7e-05,6.2708]
[1777952840955,43.77,80871.76,17.9,0.92894,7e-05,6.23437]
[1777952841782,43.77,80878.57,17.9,0.9294,7e-05,6.20349]
[1777952844197,43.76,80880.12,17.9,0.92952,7e-05,6.19583]
[1777952844803,43.76,80878.37,17.9,0.92941,7e-05,6.20328]
[1777952845810,43.76,80877.26,17.9,0.92934,7e-05,6.20787]
[1777952850845,43.76,80879.45,17.9,0.92948,7e-05,6.19815]
[1777952852100,43.76,80879.45,17.9,0.92948,7e-05,6.19815]
[1777952852168,43.76,80884.26,17.9,0.92987,7e-05,6.17062]
[1777952854334,43.76,80884.88,17.9,0.92992,7e-05,6.16755]
[1777952854873,43.76,80887.85,17.9,0.93012,7e-05,6.15372]
[1777952858901,43.76,80890.04,17.9,0.93027,7e-05,6.14397]
[1777952859908,43.76,80888.95,17.9,0.9302,7e-05,6.14892]
[1777952864943,43.76,80888.03,17.9,0.93013,7e-05,6.15344]
[1777952869978,43.76,80888.23,17.9,0.93014,7e-05,6.15295]
[1777952871991,43.76,80890.08,17.9,0.93026,7e-05,6.14488]
[1777952872999,43.76,80892.48,17.9,0.93041,7e-05,6.13431]
[1777952879041,43.76,80892.25,17.9,0.93039,7e-05,6.13599]
[1777952881627,43.76,80891.7,17.9,0.93035,7e-05,6.13855]
[1777952882062,43.77,80885.66,17.9,0.92995,7e-05,6.16563]
[1777952883069,43.77,80882.15,17.9,0.92971,7e-05,6.18134]
[1777952885082,43.77,80874.07,17.9,0.92916,7e-05,6.21752]
[1777952886089,43.77,80872.41,17.9,0.92905,7e-05,6.22494]
[1777952890118,43.77,80873.72,17.9,0.92914,7e-05,6.21899]
[1777952894146,43.77,80871.73,17.9,0.92901,7e-05,6.22784]
[1777952897167,43.77,80875.98,17.9,0.9293,7e-05,6.20876]
[1777952898174,43.77,80877.56,17.9,0.9294,7e-05,6.20171]
[1777952899181,43.77,80880.28,17.9,0.92959,7e-05,6.18958]
[1777952901195,43.77,80879.05,17.9,0.9295,7e-05,6.19514]
[1777952906230,43.77,80878.26,17.9,0.92945,7e-05,6.19883]
[1777952909251,43.77,80877.0,17.9,0.92936,7e-05,6.20455]
[1777952910258,43.77,80873.27,17.9,0.92911,7e-05,6.22125]
[1777952911265,43.77,80872.02,17.9,0.92908,7e-05,6.2211]
[1777952914286,43.77,80873.53,17.9,0.92918,7e-05,6.21431]
[1777952919321,43.77,80873.11,17.9,0.92916,7e-05,6.21618]
[1777952923348,43.77,80871.94,17.9,0.92908,7e-05,6.2214]
[1777952925363,43.77,80874.37,17.9,0.92924,7e-05,6.2105]
[1777952926370,43.77,80877.02,17.9,0.92942,7e-05,6.19866]
[1777952931405,43.77,80876.59,17.9,0.92939,7e-05,6.20068]
[1777952936440,43.77,80876.17,17.9,0.92936,7e-05,6.20263]
[1777952941475,43.77,80876.82,17.9,0.9294,7e-05,6.19979]
[1777952944877,43.77,80892.7,17.9,0.93046,7e-05,6.12925]
[1777952945829,43.77,80892.7,17.9,0.93046,7e-05,6.12925]
[1777952945844,43.77,80896.51,17.9,0.93072,7e-05,6.11235]
[1777952946513,43.77,80903.95,17.9,0.93121,7e-05,6.07957]
[1777952947519,43.77,80901.47,17.9,0.93104,7e-05,6.09074]
[1777952951847,43.77,80900.14,17.9,0.93094,7e-05,6.09732]
[1777952952562,43.77,80901.37,17.9,0.93102,7e-05,6.09204]
[1777952957597,43.77,80899.61,17.9,0.93089,7e-05,6.10067]
[1777952962632,43.78,80900.32,17.9,0.93093,7e-05,6.0983]
[1777952964646,43.78,80903.01,17.9,0.9311,7e-05,6.08671]
[1777952965653,43.78,80905.1,17.9,0.93124,7e-05,6.07763]
[1777952966681,43.78,80905.1,17.9,0.93124,7e-05,6.07763]
[1777952966782,43.78,80905.13,17.9,0.93124,7e-05,6.07767]
[1777952968326,43.78,80905.75,17.9,0.93127,7e-05,6.07512]
[1777952968674,43.78,80906.9,17.9,0.93135,7e-05,6.07022]
[1777952969668,43.78,80906.9,17.9,0.93135,7e-05,6.07022]
[1777952970688,43.78,80910.65,17.9,0.93159,7e-05,6.05407]
[1777952972701,43.78,80912.0,17.9,0.93173,7e-05,6.04285]
[1777952973709,43.78,80910.39,17.9,0.93162,7e-05,6.05018]
[1777952977737,43.79,80919.52,17.9,0.9322,7e-05,6.01091]
[1777952978744,43.79,80922.54,17.9,0.9324,7e-05,5.99787]
[1777952979751,43.79,80922.12,17.9,0.93236,7e-05,5.99999]
[1777952984786,43.79,80923.44,17.9,0.93243,7e-05,5.99564]
[1777952989821,43.8,80922.99,17.9,0.93238,7e-05,5.99901]
[1777952990828,43.8,80921.2,17.9,0.93226,7e-05,6.00713]
[1777952991835,43.8,80922.42,17.9,0.93233,7e-05,6.00204]
[1777952993849,43.8,80920.88,17.9,0.93223,7e-05,6.00931]
[1777952995863,43.8,80908.74,17.9,0.93142,7e-05,6.06321]
[1777952996869,43.8,80900.9,17.9,0.9309,7e-05,6.09808]
[1777952997877,43.8,80900.67,17.9,0.93089,7e-05,6.09926]
[1777952998884,43.8,80898.13,17.9,0.93072,7e-05,6.11071]
[1777953003919,43.81,80898.77,17.9,0.93075,7e-05,6.10836]
[1777953006940,43.81,80900.65,17.9,0.93087,7e-05,6.10039]
[1777953008954,43.81,80902.07,17.9,0.93096,7e-05,6.09437]
[1777953009961,43.81,80900.86,17.9,0.93088,7e-05,6.09986]
[1777953011975,43.81,80893.49,17.9,0.93039,7e-05,6.13277]
[1777953012982,43.81,80892.25,17.9,0.9303,7e-05,6.13835]
[1777953018017,43.81,80886.87,17.9,0.92994,7e-05,6.1626]
[1777953019024,43.81,80881.07,17.9,0.92955,7e-05,6.18847]
[1777953020031,43.81,80878.99,17.9,0.92941,7e-05,6.19775]
[1777953022045,43.81,80874.06,17.9,0.92908,7e-05,6.21973]
[1777953023052,43.81,80875.56,17.9,0.92918,7e-05,6.21298]
[1777953024058,43.81,80877.23,17.9,0.92929,7e-05,6.20548]
[1777953027079,43.81,80875.6,17.9,0.92918,7e-05,6.21268]
[1777953028086,43.81,80872.1,17.9,0.92895,7e-05,6.22829]
[1777953029094,43.81,80869.56,17.9,0.92878,7e-05,6.2396]
[1777953031642,43.81,80866.15,17.9,0.92861,7e-05,6.24897]
[1777953033122,43.81,80864.01,17.9,0.92846,7e-05,6.25837]
[1777953036131,43.81,80864.22,17.9,0.92848,7e-05,6.25722]
[1777953038158,43.81,80861.43,17.9,0.9283,7e-05,6.26943]
[1777953043192,43.81,80861.56,17.9,0.92831,7e-05,6.26828]
[1777953046214,43.8,80862.97,17.9,0.92841,7e-05,6.26161]
[1777953047577,43.8,80862.97,17.9,0.92841,7e-05,6.26161]
[1777953048229,43.8,80864.51,17.9,0.92852,7e-05,6.2545]
[1777953049611,43.8,80864.51,17.9,0.92852,7e-05,6.2545]
[1777953049700,43.8,80865.81,17.9,0.92861,7e-05,6.24858]
[1777953057292,43.8,80865.95,17.9,0.92863,7e-05,6.24729]
[1777953058298,43.8,80864.28,17.9,0.92852,7e-05,6.25469]
[1777953063334,43.8,80865.13,17.9,0.92858,7e-05,6.25038]
[1777953068369,43.8,80864.84,17.9,0.92857,7e-05,6.25121]
[1777953070021,43.8,80864.87,17.9,0.92857,7e-05,6.25098]
[1777953070383,43.8,80856.84,17.9,0.92803,7e-05,6.28695]
[1777953071390,43.8,80854.58,17.9,0.92788,7e-05,6.29697]
[1777953072331,43.8,80854.58,17.9,0.92788,7e-05,6.29697]
[1777953073708,43.8,80852.43,17.9,0.92773,7e-05,6.30632]
[1777953076619,43.79,80852.49,17.9,0.92774,7e-05,6.30568]
[1777953077782,43.79,80849.17,17.9,0.92752,7e-05,6.32029]
[1777953080656,43.79,80848.53,17.9,0.92748,7e-05,6.32277]
[1777953082467,43.79,80845.08,17.9,0.92726,7e-05,6.33735]
[1777953084481,43.78,80843.69,17.9,0.92718,7e-05,6.34242]
[1777953086884,43.78,80843.64,17.9,0.92719,7e-05,6.34203]
[1777953091530,43.77,80842.29,17.9,0.92721,7e-05,6.3387]
[1777953093544,43.77,80840.03,17.9,0.92707,7e-05,6.34809]
[1777953098579,43.76,80839.02,17.9,0.92702,7e-05,6.35111]
[1777953100593,43.76,80843.15,17.9,0.92732,7e-05,6.3312]
[1777953103613,43.75,80841.22,17.9,0.92722,7e-05,6.3382]
[1777953107641,43.74,80842.54,17.9,0.92734,7e-05,6.32983]
[1777953109655,43.74,80841.38,17.9,0.92728,7e-05,6.33391]
[1777953112677,43.73,80847.13,17.9,0.9277,7e-05,6.30616]
[1777953113684,43.73,80850.44,17.9,0.92793,7e-05,6.29105]
[1777953114691,43.73,80852.59,17.9,0.92808,7e-05,6.28122]
[1777953115698,43.73,80851.09,17.9,0.92798,7e-05,6.28784]
[1777953120733,43.73,80850.27,17.9,0.92794,7e-05,6.29079]
[1777953122385,43.73,80849.46,17.9,0.92788,7e-05,6.29429]
[1777953123755,43.73,80850.68,17.9,0.92797,7e-05,6.28849]
[1777953128790,43.73,80849.91,17.9,0.92793,7e-05,6.29123]
[1777953131811,43.73,80848.8,17.9,0.92786,7e-05,6.29579]
[1777953136846,43.72,80849.02,17.9,0.92789,7e-05,6.29402]
[1777953141912,43.72,80848.42,17.9,0.92786,7e-05,6.29597]
[1777953146947,43.72,80849.18,17.9,0.92792,7e-05,6.29179]
[1777953147955,43.72,80850.56,17.9,0.92802,7e-05,6.28542]
[1777953149447,43.72,80849.94,17.9,0.92798,7e-05,6.28807]
[1777953149969,43.72,80849.81,17.9,0.92797,7e-05,6.28852]
[1777953152990,43.72,80846.52,17.9,0.92781,7e-05,6.29716]
[1777953153997,43.71,80842.05,17.9,0.9275,7e-05,6.31722]
[1777953155008,43.71,80843.98,17.9,0.92764,7e-05,6.30834]
[1777953156011,43.71,80846.99,17.9,0.92785,7e-05,6.29457]
[1777953161046,43.71,80849.89,17.9,0.92806,7e-05,6.28054]
[1777953166081,43.71,80850.18,17.9,0.92809,7e-05,6.27853]
[1777953170110,43.71,80852.08,17.9,0.92823,7e-05,6.2694]
[1777953173881,43.7,80853.33,17.9,0.92832,7e-05,6.26338]
[1777953174136,43.7,80860.8,17.9,0.92883,7e-05,6.22968]
[1777953175144,43.7,80865.58,17.9,0.92916,7e-05,6.20818]
[1777953177158,43.7,80858.37,17.9,0.92867,7e-05,6.24043]
[1777953178165,43.7,80850.6,17.9,0.92814,7e-05,6.27529]
[1777953182193,43.7,80854.94,17.9,0.92845,7e-05,6.25516]
[1777953188235,43.7,80855.44,17.9,0.92849,7e-05,6.25226]
[1777953193269,43.7,80855.14,17.9,0.92848,7e-05,6.25308]
[1777953198305,43.7,80856.1,17.9,0.92855,7e-05,6.24825]
[1777953201326,43.7,80858.09,17.9,0.92869,7e-05,6.23901]
[1777953202333,43.69,80859.32,17.9,0.92877,7e-05,6.23341]
[1777953208796,43.69,80859.5,17.9,0.92879,7e-05,6.2323]
[1777953209383,43.69,80873.74,17.9,0.92976,7e-05,6.1683]
[1777953210390,43.69,80877.11,17.9,0.92998,7e-05,6.15329]
[1777953211397,43.69,80878.72,17.9,0.93015,7e-05,6.14043]
[1777953216431,43.69,80878.76,17.9,0.93015,7e-05,6.14054]
[1777953221467,43.7,80878.73,17.9,0.93014,7e-05,6.14097]
[1777953225494,43.7,80876.87,17.9,0.93001,7e-05,6.14951]
[1777953229523,43.7,80872.01,17.9,0.92968,7e-05,6.1714]
[1777953234624,43.7,80871.58,17.9,0.92965,7e-05,6.17339]
[1777953235565,43.7,80874.51,17.9,0.92985,7e-05,6.16038]
[1777953236572,43.7,80876.59,17.9,0.92999,7e-05,6.15115]
[1777953237579,43.7,80878.17,17.9,0.93009,7e-05,6.14417]
[1777953242614,43.7,80878.74,17.9,0.93012,7e-05,6.14203]
[1777953247649,43.7,80878.56,17.9,0.93011,7e-05,6.14325]
[1777953252684,43.7,80880.02,17.9,0.9302,7e-05,6.13719]
[1777953253691,43.7,80881.3,17.9,0.93028,7e-05,6.13159]
[1777953254698,43.7,80879.13,17.9,0.93013,7e-05,6.14136]
[1777953256712,43.7,80876.82,17.9,0.92998,7e-05,6.15185]
[1777953257719,43.7,80874.6,17.9,0.92983,7e-05,6.16183]
[1777953262764,43.7,80873.27,17.9,0.92973,7e-05,6.16804]
[1777953268807,43.71,80873.26,17.9,0.92973,7e-05,6.16838]
[1777953273842,43.71,80873.58,17.9,0.9298,7e-05,6.16145]
[1777953278876,43.71,80873.55,17.9,0.9298,7e-05,6.16185]
[1777953283912,43.71,80872.97,17.9,0.92976,7e-05,6.16469]
[1777953288917,43.71,80873.11,17.9,0.92976,7e-05,6.16423]
[1777953293981,43.71,80883.01,17.9,0.93042,7e-05,6.12041]
[1777953294989,43.71,80884.42,17.9,0.93051,7e-05,6.11426]
[1777953300024,43.71,80886.35,17.9,0.93063,7e-05,6.1063]
[1777953300699,43.71,80886.35,17.9,0.93063,7e-05,6.1063]
[1777953301031,43.71,80890.27,17.9,0.93089,7e-05,6.08903]
[1777953302038,43.71,80891.44,17.9,0.93097,7e-05,6.08398]
[1777953308083,43.72,80891.85,17.9,0.93098,7e-05,6.08317]
[1777953310096,43.72,80893.05,17.9,0.93106,7e-05,6.0782]
[1777953313123,43.72,80888.92,17.9,0.93077,7e-05,6.09706]
[1777953313606,43.72,80888.92,17.9,0.93077,7e-05,6.09706]
[1777953314130,43.72,80878.18,17.9,0.93005,7e-05,6.14498]
[1777953315137,43.72,80872.99,17.9,0.9297,7e-05,6.16864]
[1777953316246,43.72,80872.25,17.9,0.92963,7e-05,6.17279]
[1777953322186,43.73,80872.93,17.9,0.92965,7e-05,6.17176]
[1777953327221,43.74,80872.78,17.9,0.92961,7e-05,6.17483]
[1777953332256,43.75,80873.19,17.9,0.92966,7e-05,6.16925]
[1777953337291,43.75,80866.46,17.9,0.92918,7e-05,6.20134]
[1777953338379,43.75,80863.11,17.9,0.92895,7e-05,6.2167]
[1777953343333,43.75,80864.65,17.9,0.92905,7e-05,6.20969]
[1777953349375,43.75,80864.73,17.9,0.92906,7e-05,6.20927]
[1777953354410,43.75,80864.63,17.9,0.92905,7e-05,6.20961]
[1777953359444,43.75,80864.71,17.9,0.92906,7e-05,6.20912]
[1777953364480,43.75,80864.51,17.9,0.92905,7e-05,6.20987]
[1777953367501,43.75,80858.03,17.9,0.92861,7e-05,6.23882]
[1777953369515,43.75,80859.26,17.9,0.9287,7e-05,6.23314]
[1777953374550,43.75,80849.5,17.9,0.92803,7e-05,6.27704]
[1777953375557,43.75,80845.87,17.9,0.92778,7e-05,6.29361]
[1777953376565,43.75,80844.58,17.9,0.92769,7e-05,6.29926]
[1777953377572,43.75,80843.35,17.9,0.92761,7e-05,6.30464]
[1777953380593,43.75,80845.74,17.9,0.92778,7e-05,6.29331]
[1777953382607,43.75,80847.27,17.9,0.92789,7e-05,6.28608]
[1777953384621,43.75,80850.57,17.9,0.92812,7e-05,6.27091]
[1777953389656,43.74,80854.24,17.9,0.92838,7e-05,6.25369]
[1777953391670,43.74,80855.75,17.9,0.92855,7e-05,6.24089]
[1777953396704,43.74,80853.9,17.9,0.92843,7e-05,6.24865]
[1777953400734,43.74,80849.78,17.9,0.92816,7e-05,6.26669]
[1777953401740,43.74,80846.49,17.9,0.92793,7e-05,6.28136]
[1777953403755,43.74,80850.8,17.9,0.92823,7e-05,6.26162]
[1777953405769,43.74,80849.24,17.9,0.92813,7e-05,6.26836]
[1777953410805,43.73,80849.14,17.9,0.92813,7e-05,6.26813]
[1777953415840,43.73,80848.52,17.9,0.9281,7e-05,6.27026]
[1777953416847,43.73,80847.26,17.9,0.92802,7e-05,6.2758]
[1777953421882,43.73,80847.59,17.9,0.92805,7e-05,6.27366]
[1777953427924,43.73,80847.78,17.9,0.92807,7e-05,6.27207]
[1777953432959,43.73,80847.9,17.9,0.92809,7e-05,6.27095]
[1777953434979,43.72,80854.88,17.9,0.92857,7e-05,6.23932]
[1777953435987,43.72,80856.61,17.9,0.92869,7e-05,6.23149]
[1777953441023,43.72,80856.01,17.9,0.92865,7e-05,6.23393]
[1777953445051,43.72,80858.22,17.9,0.92881,7e-05,6.22379]
[1777953446058,43.72,80859.81,17.9,0.92892,7e-05,6.21661]
[1777953451096,43.72,80860.93,17.9,0.92905,7e-05,6.20567]
[1777953455124,43.72,80863.52,17.9,0.92923,7e-05,6.19395]
[1777953456131,43.72,80868.11,17.9,0.92954,7e-05,6.17342]
[1777953457138,43.72,80877.08,17.9,0.93014,7e-05,6.13343]
[1777953458144,43.72,80878.5,17.9,0.93024,7e-05,6.12719]
[1777953463179,43.72,80879.96,17.9,0.93033,7e-05,6.12118]
[1777953468215,43.73,80879.87,17.9,0.9303,7e-05,6.12318]
[1777953473019,43.74,80879.31,17.9,0.93023,7e-05,6.12752]
[1777953477282,43.74,80877.57,17.9,0.93008,7e-05,6.13759]
[1777953478290,43.74,80876.15,17.9,0.92998,7e-05,6.14438]
[1777953479298,43.75,80874.72,17.9,0.92988,7e-05,6.15121]
[1777953480305,43.75,80860.5,17.9,0.92891,7e-05,6.2152]
[1777953481312,43.75,80856.85,17.9,0.92865,7e-05,6.23201]
[1777953482319,43.75,80861.97,17.9,0.929,7e-05,6.20938]
[1777953487354,43.76,80863.56,17.9,0.92908,7e-05,6.20387]
[1777953492389,43.76,80865.04,17.9,0.92916,7e-05,6.19888]
[1777953497424,43.76,80864.84,17.9,0.92915,7e-05,6.19961]
[1777953505480,43.77,80864.67,17.9,0.9291,7e-05,6.2029]
[1777953509509,43.77,80866.04,17.9,0.92917,7e-05,6.19798]
[1777953511523,43.77,80863.65,17.9,0.92906,7e-05,6.20353]
[1777953513537,43.78,80861.47,17.9,0.9289,7e-05,6.21386]
[1777953515551,43.78,80863.82,17.9,0.92905,7e-05,6.20389]
[1777953516558,43.78,80871.04,17.9,0.92954,7e-05,6.17192]
[1777953517565,43.78,80873.72,17.9,0.92971,7e-05,6.1603]
[1777953519579,43.78,80875.67,17.9,0.92983,7e-05,6.15233]
[1777953520586,43.78,80880.64,17.9,0.93016,7e-05,6.13058]
[1777953522078,43.78,80881.73,17.9,0.93023,7e-05,6.12578]
[1777953527635,43.79,80882.12,17.9,0.93026,7e-05,6.12433]
[1777953532670,43.79,80881.73,17.9,0.93021,7e-05,6.12769]
[1777953537705,43.8,80882.0,17.9,0.93019,7e-05,6.12842]
[1777953542740,43.8,80881.94,17.9,0.93016,7e-05,6.13058]
[1777953543747,43.8,80873.92,17.9,0.92962,7e-05,6.16665]
[1777953544753,43.81,80872.75,17.9,0.92954,7e-05,6.17218]
[1777953546767,43.81,80871.06,17.9,0.92941,7e-05,6.18034]
[1777953547775,43.81,80880.32,17.9,0.93003,7e-05,6.1394]
[1777953548782,43.81,80880.71,17.9,0.93005,7e-05,6.13803]
[1777953553816,43.82,80880.94,17.9,0.93004,7e-05,6.13885]
[1777953558852,43.82,80880.04,17.9,0.92995,7e-05,6.14466]
[1777953559859,43.82,80878.94,17.9,0.92987,7e-05,6.1499]
[1777953561873,43.83,80877.4,17.9,0.92976,7e-05,6.15744]
[1777953562880,43.83,80871.08,17.9,0.92933,7e-05,6.18594]
[1777953563887,43.83,80867.83,17.9,0.92911,7e-05,6.20075]
[1777953564893,43.83,80866.45,17.9,0.92901,7e-05,6.20718]
[1777953565901,43.83,80867.67,17.9,0.92909,7e-05,6.202]
[1777953570937,43.83,80867.36,17.9,0.92905,7e-05,6.20475]
[1777953575971,43.84,80866.95,17.9,0.92905,7e-05,6.20226]
[1777953581006,43.84,80868.04,17.9,0.92911,7e-05,6.19885]
[1777953582013,43.84,80869.81,17.9,0.92922,7e-05,6.19125]
[1777953587179,43.85,80869.87,17.9,0.92921,7e-05,6.19195]
[1777953587197,43.85,80871.46,17.9,0.92931,7e-05,6.1855]
[1777953588057,43.85,80885.08,17.9,0.93022,7e-05,6.12488]
[1777953589064,43.85,80883.23,17.9,0.9301,7e-05,6.13317]
[1777953594099,43.85,80883.24,17.9,0.93009,7e-05,6.13374]
[1777953599133,43.85,80882.84,17.9,0.93006,7e-05,6.13572]
[1777953600141,43.85,80877.89,17.9,0.92973,7e-05,6.15776]
[1777953601149,43.85,80879.28,17.9,0.92982,7e-05,6.15158]
[1777953602156,43.85,80881.35,17.9,0.92996,7e-05,6.14239]
[1777953603162,43.85,80884.49,17.9,0.93017,7e-05,6.12846]
[1777953604171,43.85,80890.41,17.9,0.93056,7e-05,6.10226]
[1777953605178,43.85,80893.88,17.9,0.93079,7e-05,6.08699]
[1777953606185,43.85,80896.37,17.9,0.93096,7e-05,6.07609]
[1777953607192,43.85,80897.58,17.9,0.93104,7e-05,6.07086]
[1777953612227,43.86,80889.49,17.9,0.93049,7e-05,6.10726]
[1777953613234,43.86,80885.62,17.9,0.93023,7e-05,6.12448]
[1777953618269,43.86,80887.15,17.9,0.93033,7e-05,6.11784]
[1777953619276,43.86,80872.25,17.9,0.92933,7e-05,6.18413]
[1777953620283,43.86,80866.55,17.9,0.92895,7e-05,6.2095]
[1777953625327,43.86,80866.69,17.9,0.92896,7e-05,6.20845]
[1777953630355,43.85,80865.93,17.9,0.92892,7e-05,6.21126]
[1777953635390,43.85,80865.85,17.9,0.92898,7e-05,6.20536]
[1777953640425,43.85,80864.38,17.9,0.92889,7e-05,6.21147]
[1777953643446,43.85,80853.62,17.9,0.92816,7e-05,6.25939]
[1777953644457,43.85,80851.69,17.9,0.92803,7e-05,6.26795]
[1777953645459,43.85,80850.42,17.9,0.92794,7e-05,6.27349]
[1777953647474,43.85,80852.56,17.9,0.9281,7e-05,6.26349]
[1777953652509,43.84,80848.92,17.9,0.92786,7e-05,6.27897]
[1777953653516,43.84,80846.42,17.9,0.92769,7e-05,6.29005]
[1777953654523,43.84,80843.76,17.9,0.92751,7e-05,6.30184]
[1777953659557,43.84,80843.47,17.9,0.9275,7e-05,6.30286]
[1777953663585,43.84,80841.65,17.9,0.92737,7e-05,6.31126]
[1777953664593,43.84,80840.02,17.9,0.92726,7e-05,6.31839]
[1777953665599,43.84,80838.62,17.9,0.92716,7e-05,6.32447]
[1777953666609,43.84,80836.68,17.9,0.92703,7e-05,6.333]
[1777953671642,43.84,80837.94,17.9,0.92714,7e-05,6.32606]
[1777953676678,43.83,80836.88,17.9,0.92708,7e-05,6.3297]
[1777953678197,43.83,80836.88,17.9,0.92708,7e-05,6.3297]
[1777953681449,43.83,80833.85,17.9,0.92688,7e-05,6.34285]
[1777953681713,43.83,80826.91,17.9,0.9264,7e-05,6.37404]
[1777953683727,43.83,80831.4,17.9,0.92672,7e-05,6.35311]
[1777953685741,43.83,80829.3,17.9,0.92658,7e-05,6.36247]
[1777953690778,43.83,80828.1,17.9,0.9265,7e-05,6.368]
[1777953692791,43.83,80826.17,17.9,0.92643,7e-05,6.3704]
[1777953697828,43.82,80824.73,17.9,0.92635,7e-05,6.37559]
[1777953700849,43.82,80822.4,17.9,0.9262,7e-05,6.38534]
[1777953705884,43.81,80829.04,17.9,0.92668,7e-05,6.35382]
[1777953707499,43.81,80833.81,17.9,0.92702,7e-05,6.33201]
[1777953707898,43.81,80840.51,17.9,0.92748,7e-05,6.30155]
[1777953708905,43.81,80844.16,17.9,0.92774,7e-05,6.28495]
[1777953710919,43.81,80841.07,17.9,0.92753,7e-05,6.29863]
[1777953713127,43.81,80841.92,17.9,0.92759,7e-05,6.29465]
[1777953714345,43.81,80841.84,17.9,0.92758,7e-05,6.29487]
[1777953714402,43.81,80847.92,17.9,0.928,7e-05,6.26735]
[1777953714947,43.81,80850.3,17.9,0.92817,7e-05,6.25655]
[1777953716961,43.81,80856.09,17.9,0.92857,7e-05,6.23039]
[1777953719982,43.81,80853.83,17.9,0.92842,7e-05,6.24037]
[1777953724016,43.81,80859.59,17.9,0.92881,7e-05,6.21425]
[1777953729049,43.81,80846.97,17.9,0.92795,7e-05,6.27069]
[1777953730056,43.81,80843.11,17.9,0.92769,7e-05,6.28793]
[1777953731063,43.81,80845.1,17.9,0.92783,7e-05,6.2788]
[1777953734084,43.8,80842.0,17.9,0.92762,7e-05,6.29231]
[1777953738614,43.8,80842.33,17.9,0.92765,7e-05,6.29032]
[1777953738666,43.8,80850.26,17.9,0.9282,7e-05,6.25446]
[1777953739242,43.8,80850.26,17.9,0.9282,7e-05,6.25446]
[1777953739547,43.8,80879.84,17.9,0.9302,7e-05,6.12218]
[1777953739740,43.8,80879.84,17.9,0.9302,7e-05,6.12218]
[1777953740415,43.8,80899.96,17.9,0.93154,7e-05,6.03325]
[1777953741673,43.8,80896.5,17.9,0.93131,7e-05,6.04879]
[1777953743207,43.8,80896.08,17.9,0.93128,7e-05,6.05064]
[1777953743643,43.8,80896.08,17.9,0.93128,7e-05,6.05064]
[1777953743678,43.8,80889.0,17.9,0.9308,7e-05,6.0823]
[1777953749144,43.81,80889.02,17.9,0.9308,7e-05,6.08283]
[1777953754299,43.81,80888.15,17.9,0.93079,7e-05,6.08169]
[1777953755237,43.81,80896.44,17.9,0.93133,7e-05,6.04535]
[1777953756243,43.81,80898.81,17.9,0.93148,7e-05,6.03511]
[1777953760272,43.81,80897.34,17.9,0.93137,7e-05,6.04247]
[1777953763293,43.82,80898.55,17.9,0.93144,7e-05,6.03777]
[1777953766619,43.82,80898.83,17.9,0.93146,7e-05,6.03696]
[1777953767321,43.82,80920.94,17.9,0.9329,6e-05,5.94036]
[1777953767815,43.82,80920.94,17.9,0.9329,6e-05,5.94036]
[1777953768328,43.82,80919.31,17.9,0.93279,6e-05,5.94785]
[1777953769335,43.82,80924.86,17.9,0.93314,6e-05,5.92397]
[1777953770342,43.82,80926.99,17.9,0.93327,6e-05,5.91508]
[1777953771349,43.82,80929.67,17.9,0.93344,6e-05,5.90381]
[1777953772356,43.82,80932.99,17.9,0.93365,6e-05,5.88962]
[1777953774370,43.83,80938.85,17.9,0.93402,6e-05,5.86473]
[1777953776384,43.83,80940.1,17.9,0.93409,6e-05,5.85994]
[1777953777391,43.83,80941.82,17.9,0.93419,6e-05,5.85281]
[1777953778398,43.83,80945.08,17.9,0.9344,6e-05,5.83903]
[1777953782426,43.84,80941.46,17.9,0.93415,6e-05,5.85613]
[1777953783433,43.84,80938.45,17.9,0.93395,6e-05,5.86951]
[1777953788468,43.84,80937.29,17.9,0.93385,6e-05,5.87609]
[1777953789475,43.84,80934.59,17.9,0.93367,6e-05,5.88828]
[1777953791489,43.85,80931.17,17.9,0.93344,6e-05,5.90403]
[1777953792495,43.85,80929.9,17.9,0.93335,6e-05,5.90998]
[1777953797533,43.85,80930.36,17.9,0.93335,6e-05,5.91001]
[1777953798540,43.86,80937.98,17.9,0.93383,6e-05,5.87729]
[1777953799126,43.86,80937.98,17.9,0.93383,6e-05,5.87729]
[1777953799547,43.86,80943.92,17.9,0.93421,6e-05,5.8518]
[1777953799911,43.86,80943.92,17.9,0.93421,6e-05,5.8518]
[1777953800258,43.86,80943.92,17.9,0.93421,6e-05,5.8518]
[1777953800580,43.86,80957.71,17.9,0.93508,6e-05,5.79244]
[1777953801582,43.86,80957.71,17.9,0.93508,6e-05,5.79244]
[1777953801627,43.86,80960.72,17.9,0.93527,6e-05,5.77971]
[1777953802568,43.86,80958.89,17.9,0.93515,6e-05,5.78788]
[1777953803578,43.86,80958.89,17.9,0.93515,6e-05,5.78788]
[1777953803634,43.86,80960.42,17.9,0.93524,6e-05,5.78162]
[1777953804582,43.86,80962.86,17.9,0.93539,6e-05,5.77145]
[1777953805589,43.86,80969.27,17.9,0.93579,6e-05,5.74428]
[1777953806596,43.86,80974.42,17.9,0.93611,6e-05,5.72258]
[1777953807603,43.86,80969.2,17.9,0.93577,6e-05,5.74529]
[1777953808610,43.87,80964.52,17.9,0.93548,6e-05,5.76577]
[1777953809617,43.87,80961.76,17.9,0.9353,6e-05,5.778]
[1777953811010,43.87,80961.61,17.9,0.93528,6e-05,5.779]
[1777953811630,43.87,80952.01,17.9,0.93473,6e-05,5.81502]
[1777953812638,43.87,80950.03,17.9,0.93459,6e-05,5.8242]
[1777953813644,43.87,80946.66,17.9,0.93437,6e-05,5.83932]
[1777953814652,43.87,80937.34,17.9,0.93377,6e-05,5.88024]
[1777953815659,43.88,80935.4,17.9,0.93363,6e-05,5.88919]
[1777953816665,43.88,80933.37,17.9,0.9335,6e-05,5.89848]
[1777953819687,43.88,80931.71,17.9,0.93337,6e-05,5.90702]
[1777953822709,43.89,80930.47,17.9,0.93327,6e-05,5.91369]
[1777953823717,43.89,80928.62,17.9,0.93315,6e-05,5.92215]
[1777953824723,43.89,80926.35,17.9,0.93299,6e-05,5.93245]
[1777953825731,43.89,80920.14,17.9,0.93258,7e-05,5.95995]
[1777953826250,43.89,80920.14,17.9,0.93258,7e-05,5.95995]
[1777953826336,43.89,80920.14,17.9,0.93258,7e-05,5.95995]
[1777953826738,43.89,80906.56,17.9,0.93169,7e-05,6.02017]
[1777953827745,43.89,80903.67,17.9,0.93149,7e-05,6.03311]
[1777953828082,43.89,80903.67,17.9,0.93149,7e-05,6.03311]
[1777953828752,43.89,80902.36,17.9,0.9314,7e-05,6.03909]
[1777953832779,43.9,80900.97,17.9,0.9313,7e-05,6.04603]
[1777953835344,43.9,80901.04,17.9,0.9313,7e-05,6.04592]
[1777953835429,43.9,80896.52,17.9,0.931,7e-05,6.06604]
[1777953836496,43.9,80896.52,17.9,0.931,7e-05,6.06604]
[1777953836537,43.9,80878.43,17.9,0.92979,7e-05,6.14629]
[1777953836832,43.9,80878.43,17.9,0.92979,7e-05,6.14629]
[1777953836884,43.9,80874.61,17.9,0.92953,7e-05,6.16331]
[1777953838345,43.9,80878.33,17.9,0.92978,7e-05,6.14678]
[1777953838823,43.9,80876.81,17.9,0.92968,7e-05,6.15356]
[1777953839830,43.9,80880.14,17.9,0.9299,7e-05,6.13878]
[1777953840837,43.9,80878.83,17.9,0.92982,7e-05,6.14463]
[1777953843858,43.9,80886.85,17.9,0.93035,7e-05,6.10913]
[1777953844865,43.9,80887.96,17.9,0.93042,7e-05,6.10428]
[1777953845872,43.9,80890.36,17.9,0.93058,7e-05,6.09374]
[1777953847177,43.9,80890.36,17.9,0.93058,7e-05,6.09374]
[1777953847273,43.9,80895.12,17.9,0.9309,7e-05,6.07279]
[1777953848231,43.9,80895.12,17.9,0.9309,7e-05,6.07279]
[1777953848349,43.9,80895.12,17.9,0.9309,7e-05,6.07279]
[1777953848472,43.9,80895.12,17.9,0.9309,7e-05,6.07279]
[1777953848523,43.9,80898.82,17.9,0.93114,7e-05,6.05659]
[1777953848893,43.9,80916.11,17.9,0.93227,7e-05,5.9808]
[1777953849900,43.9,80921.74,17.9,0.93264,6e-05,5.95645]
[1777953850846,43.9,80921.74,17.9,0.93264,6e-05,5.95645]
[1777953855942,43.9,80916.65,17.9,0.9323,7e-05,5.97905]
[1777953857956,43.9,80914.46,17.9,0.93216,7e-05,5.98857]
[1777953862991,43.9,80914.82,17.9,0.93218,7e-05,5.98735]
[1777953863998,43.91,80912.97,17.9,0.93205,7e-05,5.99571]
[1777953866012,43.91,80910.81,17.9,0.9319,7e-05,6.00565]
[1777953867019,43.91,80906.85,17.9,0.93164,7e-05,6.02326]
[1777953870040,43.91,80908.21,17.9,0.93172,7e-05,6.01787]
[1777953871047,43.91,80910.44,17.9,0.93192,7e-05,6.00258]
[1777953876082,43.91,80909.24,17.9,0.93183,7e-05,6.00896]
[1777953878096,43.92,80900.6,17.9,0.93125,7e-05,6.04736]
[1777953879103,43.92,80896.98,17.9,0.93101,7e-05,6.06347]
[1777953883131,43.92,80904.07,17.9,0.93147,7e-05,6.03277]
[1777953884138,43.92,80907.39,17.9,0.93169,7e-05,6.01837]
[1777953885145,43.92,80909.47,17.9,0.93182,7e-05,6.00945]
[1777953886152,43.92,80911.12,17.9,0.93192,7e-05,6.00243]
[1777953887159,43.92,80909.86,17.9,0.93184,7e-05,6.00818]
[1777953892194,43.92,80908.78,17.9,0.93175,7e-05,6.01399]
[1777953893201,43.93,80906.5,17.9,0.9316,7e-05,6.02422]
[1777953896222,43.93,80901.73,17.9,0.93128,7e-05,6.04577]
[1777953897229,43.93,80905.13,17.9,0.9315,7e-05,6.03097]
[1777953902263,43.93,80910.16,17.9,0.93182,7e-05,6.00978]
[1777953903271,43.93,80913.1,17.9,0.93201,7e-05,5.99673]
[1777953906296,43.93,80915.0,17.9,0.93214,7e-05,5.98798]
[1777953907303,43.93,80916.79,17.9,0.93226,7e-05,5.98001]
[1777953909317,43.93,80918.38,17.9,0.93237,7e-05,5.97281]
[1777953911331,43.93,80917.02,17.9,0.93228,7e-05,5.97854]
[1777953912338,43.93,80915.8,17.9,0.9322,7e-05,5.98375]
[1777953917373,43.92,80916.63,17.9,0.93227,7e-05,5.97944]
[1777953922408,43.92,80916.38,17.9,0.93226,7e-05,5.97989]
[1777953924421,43.92,80914.57,17.9,0.93215,7e-05,5.98753]
[1777953926436,43.92,80912.73,17.9,0.93203,7e-05,5.9953]
[1777953931471,43.92,80911.2,17.9,0.932,7e-05,5.99549]
[1777953936506,43.91,80910.37,17.9,0.93196,7e-05,5.99828]
[1777953939527,43.91,80918.19,17.9,0.93248,7e-05,5.96355]
[1777953940534,43.91,80921.13,17.9,0.93267,6e-05,5.9506]
[1777953941541,43.91,80923.67,17.9,0.93284,6e-05,5.93943]
[1777953946581,43.91,80925.42,17.9,0.93295,6e-05,5.93148]
[1777953947587,43.91,80933.49,17.9,0.93348,6e-05,5.89633]
[1777953948595,43.91,80936.3,17.9,0.93366,6e-05,5.88415]
[1777953951615,43.91,80938.52,17.9,0.93381,6e-05,5.87406]
[1777953953629,43.91,80939.56,17.9,0.93388,6e-05,5.86909]
[1777953957658,43.9,80941.54,17.9,0.93402,6e-05,5.85965]
[1777953962695,43.9,80941.12,17.9,0.93401,6e-05,5.86048]
[1777953966723,43.9,80942.48,17.9,0.9341,6e-05,5.85384]
[1777953967730,43.9,80943.56,17.9,0.93417,6e-05,5.84898]
[1777953969744,43.9,80947.77,17.9,0.93445,6e-05,5.83044]
[1777953970751,43.9,80951.7,17.9,0.9347,6e-05,5.81332]
[1777953971758,43.9,80953.28,17.9,0.9348,6e-05,5.80638]
[1777953973387,43.9,80953.29,17.9,0.9348,6e-05,5.80622]
[1777953973430,43.9,80953.29,17.9,0.9348,6e-05,5.80622]
[1777953973773,43.9,80955.29,17.9,0.93493,6e-05,5.79751]
[1777953974779,43.9,80958.27,17.9,0.93512,6e-05,5.7846]
[1777953975038,43.9,80958.27,17.9,0.93512,6e-05,5.7846]
[1777953975081,43.9,80958.27,17.9,0.93512,6e-05,5.7846]
[1777953975786,43.89,80941.25,17.9,0.93404,6e-05,5.85794]
[1777953977802,43.9,80941.51,17.9,0.93405,6e-05,5.85734]
[1777953978809,43.9,80942.63,17.9,0.93412,6e-05,5.85269]
[1777953983844,43.9,80941.78,17.9,0.93405,6e-05,5.85733]
[1777953986866,43.9,80939.17,17.9,0.93388,6e-05,5.86918]
[1777953990894,43.9,80934.57,17.9,0.93357,6e-05,5.88979]
[1777953991901,43.91,80931.09,17.9,0.9334,6e-05,5.89939]
[1777953994922,43.91,80927.09,17.9,0.93312,6e-05,5.91815]
[1777953995929,43.91,80928.36,17.9,0.9332,6e-05,5.913]
[1777953997942,43.91,80933.48,17.9,0.93352,6e-05,5.89152]
[1777953999957,43.92,80934.93,17.9,0.93361,6e-05,5.88568]
[1777954004992,43.91,80936.34,17.9,0.9337,6e-05,5.87922]
[1777954007006,43.91,80934.97,17.9,0.93362,6e-05,5.88467]
[1777954014055,43.91,80934.41,17.9,0.93361,6e-05,5.88531]
[1777954018083,43.9,80933.01,17.9,0.93354,6e-05,5.89035]
[1777954024125,43.9,80932.96,17.9,0.93356,6e-05,5.88898]
[1777954025132,43.9,80926.35,17.9,0.93313,6e-05,5.91746]
[1777954026138,43.9,80924.17,17.9,0.933,6e-05,5.92664]
[1777954027146,43.89,80921.51,17.9,0.93283,6e-05,5.93792]
[1777954030167,43.89,80922.76,17.9,0.93293,6e-05,5.93146]
[1777954033188,43.89,80925.59,17.9,0.93312,6e-05,5.91815]
[1777954035203,43.89,80930.97,17.9,0.93348,6e-05,5.89413]
[1777954036210,43.88,80932.41,17.9,0.93358,6e-05,5.8876]
[1777954041245,43.88,80933.84,17.9,0.93368,6e-05,5.88087]
[1777954042252,43.88,80930.06,17.9,0.93343,6e-05,5.89742]
[1777954043259,43.88,80924.7,17.9,0.93308,6e-05,5.92085]
[1777954044266,43.88,80922.08,17.9,0.93291,6e-05,5.93234]
[1777954046279,43.88,80920.13,17.9,0.93278,6e-05,5.94096]
[1777954047287,43.88,80921.87,17.9,0.9329,6e-05,5.9334]
[1777954052322,43.89,80922.21,17.9,0.93297,6e-05,5.92649]
[1777954058364,43.88,80923.31,17.9,0.93307,6e-05,5.91984]
[1777954062392,43.88,80924.59,17.9,0.93317,6e-05,5.91307]
[1777954067427,43.87,80929.87,17.9,0.93353,6e-05,5.88866]
[1777954068434,43.87,80931.08,17.9,0.93361,6e-05,5.88315]
[1777954072468,43.87,80934.33,17.9,0.93384,6e-05,5.8681]
[1777954075487,43.86,80935.77,17.9,0.93394,6e-05,5.86122]
[1777954077501,43.86,80939.74,17.9,0.9342,6e-05,5.84362]
[1777954078508,43.86,80941.62,17.9,0.93432,6e-05,5.83531]
[1777954079515,43.86,80940.44,17.9,0.93425,6e-05,5.84025]
[1777954084550,43.86,80940.04,17.9,0.93424,6e-05,5.84109]
[1777954086564,43.86,80937.01,17.9,0.93405,6e-05,5.85382]
[1777954091599,43.85,80936.42,17.9,0.93402,6e-05,5.8553]
[1777954092606,43.85,80938.95,17.9,0.93419,6e-05,5.84413]
[1777954095845,43.85,80941.02,17.9,0.93433,6e-05,5.83458]
[1777954097641,43.85,80945.92,17.9,0.93465,6e-05,5.81304]
[1777954098648,43.85,80947.97,17.9,0.93478,6e-05,5.80404]
[1777954101675,43.85,80927.1,17.9,0.93345,6e-05,5.89401]
[1777954102717,43.85,80927.1,17.9,0.93345,6e-05,5.89401]
[1777954103055,43.85,80919.73,17.9,0.93297,6e-05,5.92621]
[1777954103689,43.85,80899.06,17.9,0.93162,7e-05,6.01683]
[1777954104695,43.85,80895.47,17.9,0.93138,7e-05,6.03283]
[1777954106761,43.85,80895.47,17.9,0.93138,7e-05,6.03283]
[1777954111745,43.85,80901.12,17.9,0.93181,7e-05,6.00209]
[1777954113758,43.85,80902.98,17.9,0.93195,7e-05,5.99299]
[1777954118794,43.84,80902.16,17.9,0.93193,7e-05,5.99434]
[1777954122822,43.83,80897.41,17.9,0.93164,7e-05,6.01341]
[1777954124836,43.83,80896.01,17.9,0.93156,7e-05,6.0186]
[1777954125238,43.83,80896.01,17.9,0.93156,7e-05,6.0186]
[1777954126850,43.83,80897.56,17.9,0.93168,7e-05,6.01077]
[1777954127857,43.82,80896.13,17.9,0.93159,7e-05,6.01658]
[1777954132892,43.82,80896.25,17.9,0.93164,7e-05,6.01356]
[1777954136920,43.81,80897.57,17.9,0.93176,7e-05,6.00576]
[1777954140949,43.8,80895.57,17.9,0.93165,7e-05,6.0126]
[1777954142962,43.8,80894.1,17.9,0.93157,7e-05,6.01808]
[1777954147997,43.79,80891.7,17.9,0.93145,7e-05,6.02611]
[1777954149004,43.79,80889.45,17.9,0.93131,7e-05,6.03553]
[1777954150012,43.79,80884.38,17.9,0.93098,7e-05,6.05742]
[1777954151019,43.78,80882.24,17.9,0.93084,7e-05,6.06635]
[1777954155048,43.78,80880.87,17.9,0.93079,7e-05,6.07011]
[1777954160087,43.77,80879.86,17.9,0.93076,7e-05,6.07175]
[1777954166129,43.75,80879.62,17.9,0.9308,7e-05,6.06891]
[1777954169150,43.75,80881.53,17.9,0.93094,7e-05,6.05968]
[1777954171913,43.75,80881.54,17.9,0.93095,7e-05,6.05939]
[1777954171986,43.75,80881.54,17.9,0.93095,7e-05,6.05939]
[1777954171990,43.75,80881.25,17.9,0.93099,7e-05,6.0547]
[1777954172743,43.75,80872.23,17.9,0.93039,7e-05,6.09446]
[1777954173178,43.75,80868.83,17.9,0.93017,7e-05,6.10928]
[1777954174185,43.75,80870.0,17.9,0.93025,7e-05,6.10375]
[1777954177205,43.74,80868.81,17.9,0.93018,7e-05,6.10807]
[1777954179220,43.74,80867.28,17.9,0.93009,7e-05,6.11421]
[1777954180227,43.74,80865.86,17.9,0.93,7e-05,6.12019]
[1777954181464,43.74,80865.86,17.9,0.93,7e-05,6.12019]
[1777954182387,43.74,80854.82,17.9,0.92926,7e-05,6.16876]
[1777954183248,43.74,80851.64,17.9,0.92906,7e-05,6.18256]
[1777954188283,43.73,80851.71,17.9,0.92909,7e-05,6.17999]
[1777954193318,43.72,80851.81,17.9,0.92913,7e-05,6.17731]
[1777954194325,43.72,80850.15,17.9,0.92903,7e-05,6.1843]
[1777954197346,43.72,80853.05,17.9,0.92925,7e-05,6.16994]
[1777954198656,43.72,80853.05,17.9,0.92925,7e-05,6.16994]
[1777954198783,43.71,80851.56,17.9,0.92915,7e-05,6.17618]
[1777954199360,43.71,80844.39,17.9,0.92867,7e-05,6.2079]
[1777954201375,43.71,80842.02,17.9,0.92852,7e-05,6.21756]
[1777954203433,43.71,80841.96,17.9,0.92852,7e-05,6.21732]
[1777954203456,43.71,80840.38,17.9,0.92842,7e-05,6.22392]
[1777954204607,43.71,80840.38,17.9,0.92842,7e-05,6.22392]
[1777954204740,43.71,80827.17,17.9,0.92752,7e-05,6.28335]
[1777954205830,43.71,80827.17,17.9,0.92752,7e-05,6.28335]
[1777954205931,43.71,80825.52,17.9,0.9274,7e-05,6.29057]
[1777954211445,43.7,80825.11,17.9,0.9274,7e-05,6.29094]
[1777954213458,43.7,80826.31,17.9,0.92749,7e-05,6.28503]
[1777954215472,43.7,80825.26,17.9,0.92742,7e-05,6.2893]
[1777954220508,43.69,80825.52,17.9,0.92746,7e-05,6.28693]
[1777954224536,43.69,80822.72,17.9,0.92728,7e-05,6.29867]
[1777954227071,43.69,80822.7,17.9,0.92728,7e-05,6.29851]
[1777954227557,43.69,80814.85,17.9,0.92674,7e-05,6.33362]
[1777954228453,43.69,80814.85,17.9,0.92674,7e-05,6.33362]
[1777954228564,43.69,80811.24,17.9,0.92649,7e-05,6.34973]
[1777954229571,43.69,80809.31,17.9,0.92636,7e-05,6.35819]
[1777954231585,43.68,80799.58,17.9,0.92575,7e-05,6.39603]
[1777954232592,43.68,80798.3,17.9,0.92566,7e-05,6.40147]
[1777954237626,43.67,80797.88,17.9,0.92567,7e-05,6.40137]
[1777954238634,43.67,80795.43,17.9,0.9255,7e-05,6.41216]
[1777954240648,43.67,80793.62,17.9,0.92538,7e-05,6.41959]
[1777954242517,43.67,80793.58,17.9,0.92539,7e-05,6.41934]
[1777954243632,43.67,80793.11,17.9,0.92536,7e-05,6.42106]
[1777954243670,43.67,80790.83,17.9,0.9252,7e-05,6.43106]
[1777954244838,43.67,80790.83,17.9,0.9252,7e-05,6.43106]
[1777954245012,43.65,80788.84,17.9,0.92513,7e-05,6.43564]
[1777954245425,43.65,80788.84,17.9,0.92513,7e-05,6.43564]
[1777954245684,43.64,80775.08,17.9,0.92422,7e-05,6.49428]
[1777954246691,43.62,80775.1,17.9,0.9243,7e-05,6.4887]
[1777954248798,43.6,80775.04,17.9,0.92438,7e-05,6.48362]
[1777954248874,43.58,80777.32,17.9,0.92463,7e-05,6.46787]
[1777954249712,43.57,80775.4,17.9,0.92457,7e-05,6.47174]
[1777954252733,43.52,80779.49,17.9,0.92508,7e-05,6.43837]
[1777954257768,43.51,80780.34,17.9,0.92517,7e-05,6.43231]
[1777954262827,43.51,80779.76,17.9,0.92516,7e-05,6.43335]
[1777954262833,43.5,80784.38,17.9,0.92549,7e-05,6.41171]
[1777954263840,43.5,80782.59,17.9,0.92537,7e-05,6.41957]
[1777954264847,43.5,80775.61,17.9,0.92488,7e-05,6.4513]
[1777954269881,43.49,80774.57,17.9,0.92484,7e-05,6.45397]
[1777954274918,43.49,80777.55,17.9,0.92508,7e-05,6.43816]
[1777954275925,43.49,80781.66,17.9,0.92538,7e-05,6.41886]
[1777954276932,43.49,80784.07,17.9,0.92556,7e-05,6.40743]
[1777954281967,43.48,80784.02,17.9,0.92558,7e-05,6.40594]
[1777954282974,43.48,80780.21,17.9,0.92531,7e-05,6.4231]
[1777954283981,43.48,80783.31,17.9,0.92554,7e-05,6.40848]
[1777954289017,43.47,80783.55,17.9,0.92558,7e-05,6.40563]
[1777954294052,43.47,80783.37,17.9,0.92566,7e-05,6.3989]
[1777954299087,43.46,80785.41,17.9,0.92583,7e-05,6.38785]
[1777954303115,43.46,80782.88,17.9,0.92567,7e-05,6.39819]
[1777954305129,43.45,80780.06,17.9,0.92548,7e-05,6.41049]
[1777954306136,43.45,80778.83,17.9,0.92539,7e-05,6.41581]
[1777954308149,43.45,80777.25,17.9,0.92529,7e-05,6.42236]
[1777954313185,43.44,80777.42,17.9,0.92533,7e-05,6.41974]
[1777954316206,43.44,80778.61,17.9,0.92543,7e-05,6.41316]
[1777954317213,43.44,80780.81,17.9,0.9256,7e-05,6.40268]
[1777954322248,43.43,80782.7,17.9,0.92576,7e-05,6.39198]
[1777954324090,43.43,80782.68,17.9,0.92576,7e-05,6.39175]
[1777954329296,43.42,80781.46,17.9,0.92571,7e-05,6.39542]
[1777954331926,43.42,80781.61,17.9,0.92572,7e-05,6.39441]
[1777954333096,43.42,80781.69,17.9,0.92573,7e-05,6.39372]
[1777954333181,43.42,80790.53,17.9,0.92636,7e-05,6.35284]
[1777954334332,43.42,80792.05,17.9,0.92648,7e-05,6.34536]
[1777954336738,43.38,80794.73,17.9,0.92686,7e-05,6.32078]
[1777954337353,43.38,80796.9,17.9,0.92701,7e-05,6.31065]
[1777954338360,43.38,80800.18,17.9,0.92724,7e-05,6.29547]
[1777954339367,43.38,80802.83,17.9,0.92744,7e-05,6.28284]
[1777954340374,43.37,80801.69,17.9,0.92737,7e-05,6.28751]
[1777954346417,43.37,80802.1,17.9,0.92742,7e-05,6.2839]
[1777954352459,43.37,80802.15,17.9,0.9275,7e-05,6.27685]
[1777954354473,43.36,80805.25,17.9,0.92772,7e-05,6.26239]
[1777954355480,43.36,80806.51,17.9,0.92781,7e-05,6.25651]
[1777954357493,43.36,80808.15,17.9,0.92793,7e-05,6.24878]
[1777954359507,43.36,80809.92,17.9,0.92806,7e-05,6.24048]
[1777954364543,43.34,80809.93,17.9,0.92814,7e-05,6.23503]
[1777954369578,43.34,80810.1,17.9,0.92819,7e-05,6.23153]
[1777954370598,43.33,80808.24,17.9,0.92807,7e-05,6.2394]
[1777954371605,43.31,80805.81,17.9,0.92799,7e-05,6.24453]
[1777954375633,43.28,80808.17,17.9,0.92832,7e-05,6.22301]
[1777954379181,43.27,80808.32,17.9,0.92834,7e-05,6.22142]
[1777954380203,43.27,80808.18,17.9,0.92834,7e-05,6.2216]
[1777954380213,43.27,80817.35,17.9,0.92898,7e-05,6.17953]
[1777954380668,43.27,80813.67,17.9,0.92873,7e-05,6.19582]
[1777954381676,43.27,80815.38,17.9,0.92886,7e-05,6.18755]
[1777954382831,43.27,80815.38,17.9,0.92886,7e-05,6.18755]
[1777954382933,43.27,80813.75,17.9,0.92875,7e-05,6.19444]
[1777954388724,43.26,80813.63,17.9,0.92879,7e-05,6.19186]
[1777954389731,43.26,80811.5,17.9,0.92865,7e-05,6.20101]
[1777954394766,43.25,80810.45,17.9,0.92862,7e-05,6.20307]
[1777954399802,43.24,80810.95,17.9,0.92869,7e-05,6.19806]
[1777954404837,43.23,80810.61,17.9,0.92871,7e-05,6.19689]
[1777954405844,43.23,80812.64,17.9,0.92886,7e-05,6.18713]
[1777954411886,43.22,80812.89,17.9,0.92898,7e-05,6.17703]
[1777954415914,43.21,80811.61,17.9,0.92893,7e-05,6.18077]
[1777954416823,43.21,80811.61,17.9,0.92893,7e-05,6.18077]
[1777954416921,43.21,80805.18,17.9,0.92849,7e-05,6.20947]
[1777954417928,43.21,80801.05,17.9,0.9282,7e-05,6.22809]
[1777954420686,43.21,80801.03,17.9,0.92821,7e-05,6.22796]
[1777954425983,43.2,80800.79,17.9,0.9282,7e-05,6.22807]
[1777954431018,43.2,80801.17,17.9,0.92826,7e-05,6.22402]
[1777954436054,43.19,80800.11,17.9,0.92822,7e-05,6.22662]
[1777954441867,43.18,80799.83,17.9,0.92823,7e-05,6.2261]
[1777954442096,43.18,80797.48,17.9,0.92808,7e-05,6.23592]
[1777954443103,43.18,80794.41,17.9,0.92787,7e-05,6.24985]
[1777954446124,43.18,80791.19,17.9,0.92766,7e-05,6.26348]
[1777954447131,43.17,80783.89,17.9,0.92715,7e-05,6.29641]
[1777954448139,43.17,80782.42,17.9,0.92705,7e-05,6.30297]
[1777954453174,43.17,80783.45,17.9,0.92714,7e-05,6.29724]
[1777954455188,43.17,80784.68,17.9,0.92723,7e-05,6.29122]
[1777954460223,43.17,80783.89,17.9,0.92719,7e-05,6.29392]
[1777954465257,43.16,80784.04,17.9,0.92722,7e-05,6.29228]
[1777954467272,43.16,80790.21,17.9,0.92766,7e-05,6.26364]
[1777954468281,43.16,80794.89,17.9,0.92799,7e-05,6.24207]
[1777954469288,43.16,80800.1,17.9,0.92836,7e-05,6.21778]
[1777954470294,43.16,80801.97,17.9,0.92849,7e-05,6.20879]
[1777954471302,43.16,80801.01,17.9,0.92849,7e-05,6.20693]
[1777954476337,43.15,80800.63,17.9,0.9285,7e-05,6.2066]
[1777954480365,43.15,80796.91,17.9,0.92825,7e-05,6.22308]
[1777954481372,43.15,80795.15,17.9,0.92812,7e-05,6.23108]
[1777954485402,43.15,80796.38,17.9,0.92821,7e-05,6.22527]
[1777954487416,43.15,80797.73,17.9,0.92831,7e-05,6.21903]
[1777954492451,43.15,80798.36,17.9,0.92835,7e-05,6.21599]
[1777954493458,43.15,80797.16,17.9,0.92827,7e-05,6.22144]
[1777954497485,43.15,80798.27,17.9,0.92835,7e-05,6.21628]
[1777954503527,43.15,80799.24,17.9,0.92842,7e-05,6.2118]
[1777954509570,43.14,80799.69,17.9,0.92845,7e-05,6.2097]
[1777954510577,43.14,80801.41,17.9,0.92857,7e-05,6.20186]
[1777954514650,43.14,80801.76,17.9,0.92859,7e-05,6.20031]
[1777954514727,43.15,80803.49,17.9,0.92871,7e-05,6.19245]
[1777954515611,43.15,80812.79,17.9,0.92936,7e-05,6.15023]
[1777954516619,43.15,80816.73,17.9,0.92963,7e-05,6.13248]
[1777954517626,43.15,80818.44,17.9,0.92974,7e-05,6.12486]
[1777954521654,43.15,80817.02,17.9,0.92964,7e-05,6.1318]
[1777954526689,43.15,80817.81,17.9,0.92968,7e-05,6.1288]
[1777954530717,43.15,80819.04,17.9,0.92976,7e-05,6.12368]
[1777954532731,43.15,80817.82,17.9,0.92973,7e-05,6.12366]
[1777954537766,43.15,80816.9,17.9,0.92966,7e-05,6.12836]
[1777954542652,43.15,80817.45,17.9,0.92969,7e-05,6.12629]
[1777954542758,43.15,80817.45,17.9,0.92969,7e-05,6.12629]
[1777954542827,43.15,80817.45,17.9,0.92969,7e-05,6.12629]
[1777954542884,43.16,80822.63,17.9,0.93004,7e-05,6.10298]
[1777954543808,43.16,80826.44,17.9,0.9303,7e-05,6.08592]
[1777954548843,43.16,80826.51,17.9,0.9303,7e-05,6.08642]
[1777954552871,43.16,80827.79,17.9,0.93037,7e-05,6.08135]
[1777954555891,43.16,80832.08,17.9,0.93066,7e-05,6.06261]
[1777954556899,43.16,80833.68,17.9,0.93076,7e-05,6.05563]
[1777954561934,43.17,80834.23,17.9,0.93078,7e-05,6.05434]
[1777954566969,43.17,80836.12,17.9,0.93089,7e-05,6.04701]
[1777954572008,43.17,80836.12,17.9,0.93087,7e-05,6.0482]
[1777954577040,43.18,80836.89,17.9,0.93091,7e-05,6.04593]
[1777954579054,43.18,80840.09,17.9,0.93112,7e-05,6.03204]
[1777954584089,43.18,80838.99,17.9,0.93102,7e-05,6.03825]
[1777954585098,43.19,80837.04,17.9,0.93089,7e-05,6.04724]
[1777954586103,43.19,80825.91,17.9,0.93013,7e-05,6.09754]
[1777954587111,43.19,80822.32,17.9,0.92988,7e-05,6.11388]
[1777954591139,43.19,80821.29,17.9,0.92985,7e-05,6.11415]
[1777954594116,43.2,80820.89,17.9,0.92979,7e-05,6.118]
[1777954595174,43.2,80811.69,17.9,0.92914,7e-05,6.16059]
[1777954596181,43.2,80809.14,17.9,0.92896,7e-05,6.17258]
[1777954601216,43.23,80808.47,17.9,0.92878,7e-05,6.18473]
[1777954606251,43.24,80808.82,17.9,0.92878,7e-05,6.185]
[1777954607258,43.24,80811.34,17.9,0.92894,7e-05,6.17393]
[1777954608265,43.24,80813.49,17.9,0.92909,7e-05,6.16457]
[1777954609272,43.24,80812.01,17.9,0.92898,7e-05,6.17167]
[1777954613300,43.26,80819.55,17.9,0.92942,7e-05,6.14246]
[1777954614307,43.26,80822.04,17.9,0.92959,7e-05,6.13164]
[1777954615314,43.27,80827.46,17.9,0.92989,7e-05,6.11159]
[1777954616321,43.27,80830.05,17.9,0.93007,7e-05,6.1]
[1777954617327,43.29,80828.52,17.9,0.92989,7e-05,6.11182]
[1777954622363,43.35,80834.84,17.9,0.93005,7e-05,6.10177]
[1777954627398,43.36,80834.92,17.9,0.93004,7e-05,6.10262]
[1777954629413,43.36,80836.34,17.9,0.93013,7e-05,6.09641]
[1777954633441,43.36,80837.76,17.9,0.93022,7e-05,6.09043]
[1777954640490,43.36,80837.33,17.9,0.93018,7e-05,6.09312]
[1777954641497,43.36,80838.43,17.9,0.93025,7e-05,6.08829]
[1777954647539,43.36,80838.36,17.9,0.93024,7e-05,6.08932]
[1777954652577,43.37,80835.5,17.9,0.93009,7e-05,6.09702]
[1777954654591,43.37,80833.23,17.9,0.92993,7e-05,6.10756]
[1777954659626,43.37,80834.19,17.9,0.92999,7e-05,6.10374]
[1777954664661,43.37,80833.49,17.9,0.92994,7e-05,6.10742]
[1777954668689,43.37,80836.82,17.9,0.93016,7e-05,6.09288]
[1777954670703,43.37,80839.44,17.9,0.93033,7e-05,6.08138]
[1777954672460,43.37,80840.9,17.9,0.93043,7e-05,6.07498]
[1777954674730,43.37,80844.32,17.9,0.93065,7e-05,6.06015]
[1777954676745,43.38,80846.75,17.9,0.93081,7e-05,6.04965]
[1777954678759,43.38,80848.37,17.9,0.93091,7e-05,6.04281]
[1777954680798,43.38,80848.82,17.9,0.93094,7e-05,6.041]
[1777954681586,43.38,80848.82,17.9,0.93094,7e-05,6.041]
[1777954681590,43.38,80848.66,17.9,0.93093,7e-05,6.04193]
[1777954681775,43.38,80848.66,17.9,0.93093,7e-05,6.04193]
[1777954681784,43.38,80854.12,17.9,0.93129,7e-05,6.01777]
[1777954682735,43.38,80854.12,17.9,0.93129,7e-05,6.01777]
[1777954683582,43.38,80862.79,17.9,0.93187,7e-05,5.97943]
[1777954683797,43.38,80870.62,17.9,0.93238,7e-05,5.94502]
[1777954684834,43.38,80870.62,17.9,0.93238,7e-05,5.94502]
[1777954684928,43.38,80873.19,17.9,0.93255,7e-05,5.934]
[1777954686818,43.38,80871.55,17.9,0.93243,7e-05,5.94201]
[1777954691853,43.39,80871.85,17.9,0.93242,7e-05,5.94251]
[1777954695880,43.4,80873.79,17.9,0.93253,7e-05,5.93537]
[1777954699909,43.4,80874.96,17.9,0.93258,7e-05,5.93169]
[1777954704944,43.41,80874.83,17.9,0.93255,7e-05,5.93422]
[1777954709979,43.41,80874.4,17.9,0.93249,7e-05,5.93807]
[1777954716021,43.42,80874.36,17.9,0.93251,7e-05,5.9349]
[1777954720049,43.43,80876.6,17.9,0.93263,7e-05,5.92661]
[1777954725084,43.46,80877.48,17.9,0.93255,7e-05,5.9322]
[1777954730119,43.48,80877.17,17.9,0.93245,7e-05,5.9392]
[1777954736161,43.48,80877.37,17.9,0.93243,7e-05,5.94069]
[1777954741196,43.49,80877.15,17.9,0.93238,7e-05,5.94362]
[1777954746231,43.5,80877.14,17.9,0.93236,7e-05,5.9456]
[1777954751266,43.5,80876.88,17.9,0.93231,7e-05,5.94867]
[1777954752273,43.51,80874.14,17.9,0.93212,7e-05,5.96116]
[1777954759321,43.53,80874.73,17.9,0.93203,7e-05,5.9674]
[1777954761336,43.54,80873.56,17.9,0.93194,7e-05,5.97325]
[1777954766371,43.54,80873.34,17.9,0.9319,7e-05,5.97588]
[1777954770401,43.55,80874.53,17.9,0.93196,7e-05,5.9719]
[1777954775436,43.55,80873.44,17.9,0.93193,7e-05,5.97264]
[1777954780470,43.56,80873.62,17.9,0.93191,7e-05,5.97348]
[1777954785506,43.56,80875.67,17.9,0.93203,7e-05,5.96607]
[1777954786513,43.56,80871.92,17.9,0.93177,7e-05,5.983]
[1777954787520,43.57,80862.96,17.9,0.93113,7e-05,6.02582]
[1777954788527,43.58,80859.89,17.9,0.93092,7e-05,6.03971]
[1777954793562,43.58,80860.04,17.9,0.93091,7e-05,6.04017]
[1777954797590,43.58,80858.86,17.9,0.93082,7e-05,6.04632]
[1777954798597,43.58,80851.66,17.9,0.93033,7e-05,6.07864]
[1777954799588,43.58,80851.66,17.9,0.93033,7e-05,6.07864]
[1777954799618,43.58,80844.61,17.9,0.92985,7e-05,6.11036]
[1777954800614,43.58,80844.61,17.9,0.92985,7e-05,6.11036]
[1777954800615,43.58,80831.52,17.9,0.92895,7e-05,6.16926]
[1777954801081,43.58,80831.52,17.9,0.92895,7e-05,6.16926]
[1777954801621,43.59,80830.17,17.9,0.92884,7e-05,6.17652]
[1777954802629,43.59,80832.59,17.9,0.92901,7e-05,6.16566]
[1777954803636,43.59,80833.75,17.9,0.92909,7e-05,6.16045]
[1777954804643,43.59,80835.66,17.9,0.92922,7e-05,6.15189]
[1777954809678,43.59,80835.84,17.9,0.92923,7e-05,6.15124]
[1777954814713,43.59,80835.75,17.9,0.92922,7e-05,6.15176]
[1777954819753,43.59,80829.88,17.9,0.92882,7e-05,6.17819]
[1777954820760,43.59,80823.14,17.9,0.92835,7e-05,6.20856]
[1777954822774,43.59,80822.51,17.9,0.92831,7e-05,6.21167]
[1777954830830,43.6,80822.57,17.9,0.92829,7e-05,6.2128]
[1777954832844,43.59,80826.02,17.9,0.92859,7e-05,6.1913]
[1777954833853,43.6,80827.44,17.9,0.92868,7e-05,6.18527]
[1777954837881,43.6,80826.08,17.9,0.92856,7e-05,6.1929]
[1777954839895,43.6,80824.83,17.9,0.92847,7e-05,6.19927]
[1777954844930,43.61,80825.51,17.9,0.92847,7e-05,6.19912]
[1777954849965,43.62,80825.48,17.9,0.92842,7e-05,6.20249]
[1777954855000,43.63,80825.0,17.9,0.92836,7e-05,6.20668]
[1777954860040,43.64,80824.63,17.9,0.92831,7e-05,6.20993]
[1777954864065,43.64,80826.19,17.9,0.9284,7e-05,6.20415]
[1777954869104,43.65,80826.56,17.9,0.9284,7e-05,6.20409]
[1777954874139,43.65,80826.49,17.9,0.92837,7e-05,6.20603]
[1777954880181,43.66,80826.21,17.9,0.92832,7e-05,6.20922]
[1777954885216,43.66,80826.59,17.9,0.92832,7e-05,6.20952]
[1777954894279,43.69,80826.62,17.9,0.92828,7e-05,6.21002]
[1777954899314,43.7,80825.83,17.9,0.92817,7e-05,6.21716]
[1777954910392,43.72,80825.73,17.9,0.92805,7e-05,6.22531]
[1777954915427,43.73,80826.26,17.9,0.92803,7e-05,6.22637]
[1777954919455,43.74,80836.61,17.9,0.92873,7e-05,6.18062]
[1777954920462,43.74,80839.96,17.9,0.92896,7e-05,6.1656]
[1777954921469,43.74,80838.83,17.9,0.92888,7e-05,6.17069]
[1777954926503,43.74,80839.75,17.9,0.92895,7e-05,6.1666]
[1777954927471,43.74,80839.75,17.9,0.92895,7e-05,6.1666]
[1777954928866,43.74,80840.32,17.9,0.92899,7e-05,6.16405]
[1777954928518,43.74,80852.89,17.9,0.92984,7e-05,6.10786]
[1777954929525,43.74,80856.06,17.9,0.93005,7e-05,6.09383]
[1777954930532,43.74,80854.77,17.9,0.92997,7e-05,6.09969]
[1777954935567,43.74,80854.51,17.9,0.92994,7e-05,6.10127]
[1777954941609,43.74,80854.8,17.9,0.92996,7e-05,6.10036]
[1777954942616,43.74,80857.19,17.9,0.93012,7e-05,6.08977]
[1777954947652,43.74,80856.64,17.9,0.93007,7e-05,6.09254]
[1777954949665,43.74,80858.61,17.9,0.93021,7e-05,6.08387]
[1777954950833,43.74,80858.61,17.9,0.93021,7e-05,6.08387]
[1777954950929,43.74,80859.32,17.9,0.93025,7e-05,6.08084]
[1777954956250,43.74,80860.19,17.9,0.93037,7e-05,6.07144]
[1777954956715,43.74,80862.38,17.9,0.93051,7e-05,6.06177]
[1777954957721,43.74,80864.03,17.9,0.93062,7e-05,6.05452]
[1777954960744,43.75,80862.62,17.9,0.93052,7e-05,6.06102]
[1777954965779,43.75,80862.69,17.9,0.93052,7e-05,6.06108]
[1777954975852,43.75,80861.06,17.9,0.9304,7e-05,6.06895]
[1777954976859,43.75,80851.5,17.9,0.92976,7e-05,6.11157]
[1777954978873,43.75,80851.39,17.9,0.92975,7e-05,6.11209]
[1777954980887,43.75,80850.12,17.9,0.92966,7e-05,6.1177]
[1777954981894,43.75,80856.49,17.9,0.9301,7e-05,6.08927]
[1777954986929,43.75,80856.27,17.9,0.93008,7e-05,6.09023]
[1777954989953,43.75,80864.71,17.9,0.93065,7e-05,6.05271]
[1777954990960,43.75,80863.14,17.9,0.93054,7e-05,6.05974]
[1777954997002,43.75,80863.81,17.9,0.93058,7e-05,6.05708]
[1777955003044,43.75,80863.3,17.9,0.93054,7e-05,6.05972]
[1777955008079,43.75,80864.02,17.9,0.93059,7e-05,6.05688]
[1777955013114,43.75,80863.66,17.9,0.93062,7e-05,6.05307]
[1777955018149,43.75,80863.02,17.9,0.93057,7e-05,6.05632]
[1777955020163,43.76,80857.59,17.9,0.9302,7e-05,6.08061]
[1777955021170,43.76,80855.22,17.9,0.93004,7e-05,6.0912]
[1777955026205,43.76,80855.12,17.9,0.93003,7e-05,6.0918]
[1777955030233,43.76,80858.33,17.9,0.93024,7e-05,6.07764]
[1777955032250,43.76,80857.05,17.9,0.93016,7e-05,6.08344]
[1777955037285,43.76,80856.92,17.9,0.93014,7e-05,6.08421]
[1777955042321,43.76,80856.87,17.9,0.93014,7e-05,6.08461]
[1777955047355,43.76,80856.14,17.9,0.93009,7e-05,6.08801]
[1777955052389,43.76,80856.03,17.9,0.93008,7e-05,6.08862]
[1777955056418,43.76,80858.85,17.9,0.93027,7e-05,6.07619]
[1777955057425,43.76,80860.98,17.9,0.93041,7e-05,6.06677]
[1777955062461,43.76,80859.92,17.9,0.93033,7e-05,6.07179]
[1777955068504,43.76,80858.46,17.9,0.93023,7e-05,6.07868]
[1777955071525,43.76,80856.12,17.9,0.93013,7e-05,6.08351]
[1777955072532,43.76,80853.69,17.9,0.92996,7e-05,6.09438]
[1777955073539,43.76,80848.29,17.9,0.92959,7e-05,6.1185]
[1777955076560,43.76,80846.83,17.9,0.92949,7e-05,6.12503]
[1777955079675,43.76,80846.83,17.9,0.92949,7e-05,6.12503]
[1777955079705,43.76,80838.65,17.9,0.92894,7e-05,6.16162]
[1777955080587,43.76,80830.65,17.9,0.92838,7e-05,6.19781]
[1777955081595,43.76,80828.26,17.9,0.92822,7e-05,6.20879]
[1777955086630,43.77,80828.36,17.9,0.92821,7e-05,6.20945]
[1777955087637,43.77,80830.63,17.9,0.92836,7e-05,6.19913]
[1777955092672,43.77,80829.63,17.9,0.9283,7e-05,6.20316]
[1777955097706,43.77,80829.34,17.9,0.92829,7e-05,6.20404]
[1777955102745,43.76,80830.69,17.9,0.92839,7e-05,6.19761]
[1777955107780,43.76,80831.72,17.9,0.92846,7e-05,6.19276]
[1777955112815,43.76,80831.26,17.9,0.92843,7e-05,6.19465]
[1777955113822,43.76,80828.77,17.9,0.92826,7e-05,6.2058]
[1777955119864,43.76,80828.71,17.9,0.92826,7e-05,6.20577]
[1777955121878,43.76,80827.27,17.9,0.92816,7e-05,6.21214]
[1777955123892,43.76,80825.79,17.9,0.92806,7e-05,6.21868]
[1777955128927,43.76,80823.28,17.9,0.92789,7e-05,6.22966]
[1777955129934,43.76,80821.88,17.9,0.9278,7e-05,6.2359]
[1777955130941,43.76,80819.99,17.9,0.92767,7e-05,6.24435]
[1777955132955,43.76,80822.35,17.9,0.92789,7e-05,6.22807]
[1777955135105,43.76,80824.18,17.9,0.928,7e-05,6.22075]
[1777955141011,43.76,80823.71,17.9,0.92796,7e-05,6.22326]
[1777955146049,43.76,80824.61,17.9,0.92803,7e-05,6.21874]
[1777955147056,43.76,80826.88,17.9,0.92819,7e-05,6.20842]
[1777955148063,43.76,80840.93,17.9,0.92916,7e-05,6.1453]
[1777955149070,43.76,80847.14,17.9,0.92958,7e-05,6.11747]
[1777955150077,43.76,80847.0,17.9,0.92957,7e-05,6.11812]
[1777955152091,43.76,80850.25,17.9,0.92979,7e-05,6.10381]
[1777955153098,43.76,80851.77,17.9,0.92989,7e-05,6.09703]
[1777955154105,43.76,80850.29,17.9,0.92979,7e-05,6.10379]
[1777955159141,43.76,80868.68,17.9,0.93102,7e-05,6.02235]
[1777955160180,43.76,80878.57,17.9,0.93168,7e-05,5.97872]
[1777955161155,43.76,80883.32,17.9,0.93199,7e-05,5.95799]
[1777955162426,43.76,80883.32,17.9,0.93199,7e-05,5.95799]
[1777955162705,43.76,80883.32,17.9,0.93199,7e-05,5.95799]
[1777955163168,43.77,80901.35,17.9,0.93317,7e-05,5.87942]
[1777955164602,43.77,80901.35,17.9,0.93317,7e-05,5.87942]
[1777955164688,43.77,80905.45,17.9,0.93343,7e-05,5.86194]
[1777955170217,43.78,80904.72,17.9,0.93335,7e-05,5.86772]
[1777955172231,43.78,80907.45,17.9,0.93351,6e-05,5.85667]
[1777955174627,43.78,80907.04,17.9,0.93348,6e-05,5.8589]
[1777955175252,43.78,80910.39,17.9,0.93368,6e-05,5.84519]
[1777955176259,43.79,80912.1,17.9,0.93379,6e-05,5.83821]
[1777955181279,43.79,80911.21,17.9,0.9337,6e-05,5.84395]
[1777955181294,43.79,80910.78,17.9,0.93367,6e-05,5.84628]
[1777955186418,43.8,80910.51,17.9,0.93362,6e-05,5.84929]
[1777955186936,43.8,80905.56,17.9,0.93329,7e-05,5.87131]
[1777955187336,43.8,80904.39,17.9,0.93321,7e-05,5.87683]
[1777955189350,43.8,80901.8,17.9,0.93303,7e-05,5.88897]
[1777955195937,43.81,80901.26,17.9,0.93303,7e-05,5.88723]
[1777955197406,43.82,80897.24,17.9,0.93274,7e-05,5.90643]
[1777955198413,43.82,80895.08,17.9,0.9326,7e-05,5.91626]
[1777955201303,43.82,80895.37,17.9,0.9326,7e-05,5.91573]
[1777955202019,43.82,80891.35,17.9,0.93233,7e-05,5.93372]
[1777955202441,43.82,80885.39,17.9,0.93194,7e-05,5.96023]
[1777955203448,43.82,80882.99,17.9,0.93177,7e-05,5.97108]
[1777955208482,43.83,80884.0,17.9,0.93182,7e-05,5.96805]
[1777955210497,43.83,80885.36,17.9,0.9319,7e-05,5.96264]
[1777955211504,43.83,80883.91,17.9,0.9318,7e-05,5.9693]
[1777955213517,43.83,80881.84,17.9,0.93165,7e-05,5.97896]
[1777955218553,43.84,80881.44,17.9,0.93161,7e-05,5.98201]
[1777955223588,43.84,80883.69,17.9,0.93174,7e-05,5.9734]
[1777955224595,43.84,80881.9,17.9,0.93162,7e-05,5.98155]
[1777955228623,43.85,80880.64,17.9,0.93152,7e-05,5.98812]
[1777955233658,43.85,80880.85,17.9,0.93151,7e-05,5.98842]
[1777955238694,43.85,80879.42,17.9,0.9314,7e-05,5.99588]
[1777955239701,43.85,80875.37,17.9,0.93113,7e-05,6.01397]
[1777955240708,43.85,80874.03,17.9,0.93104,7e-05,6.02008]
[1777955245743,43.86,80873.21,17.9,0.93097,7e-05,6.02463]
[1777955250778,43.86,80872.86,17.9,0.93093,7e-05,6.02707]
[1777955255814,43.86,80872.7,17.9,0.93097,7e-05,6.0229]
[1777955260848,43.87,80872.78,17.9,0.93096,7e-05,6.02344]
[1777955266890,43.87,80872.8,17.9,0.93094,7e-05,6.02442]
[1777955271925,43.87,80866.68,17.9,0.93052,7e-05,6.05236]
[1777955272932,43.87,80862.75,17.9,0.93025,7e-05,6.06991]
[1777955273939,43.87,80860.94,17.9,0.93013,7e-05,6.07804]
[1777955274555,43.87,80860.94,17.9,0.93013,7e-05,6.07804]
[1777955274946,43.87,80858.64,17.9,0.92997,7e-05,6.08835]
[1777955275953,43.88,80857.21,17.9,0.92988,7e-05,6.09478]
[1777955277601,43.88,80856.87,17.9,0.92985,7e-05,6.09635]
[1777955277967,43.88,80852.95,17.9,0.92959,7e-05,6.11385]
[1777955279187,43.88,80849.07,17.9,0.92932,7e-05,6.13118]
[1777955279981,43.88,80847.58,17.9,0.92922,7e-05,6.13783]
[1777955280988,43.88,80845.25,17.9,0.92906,7e-05,6.14823]
[1777955282685,43.88,80844.36,17.9,0.929,7e-05,6.15218]
[1777955283001,43.88,80839.11,17.9,0.92864,7e-05,6.17563]
[1777955284009,43.88,80836.6,17.9,0.92847,7e-05,6.1868]
[1777955286575,43.87,80836.87,17.9,0.92849,7e-05,6.18551]
[1777955288048,43.87,80831.46,17.9,0.92812,7e-05,6.20952]
[1777955289055,43.87,80827.9,17.9,0.92788,7e-05,6.22539]
[1777955291069,43.87,80826.17,17.9,0.92776,7e-05,6.2329]
[1777955292076,43.87,80823.63,17.9,0.92759,7e-05,6.24418]
[1777955298118,43.87,80822.36,17.9,0.92752,7e-05,6.2489]
[1777955301139,43.87,80817.38,17.9,0.92718,7e-05,6.27087]
[1777955303153,43.87,80812.13,17.9,0.92682,7e-05,6.29422]
[1777955308188,43.86,80811.67,17.9,0.9268,7e-05,6.29517]
[1777955309195,43.86,80810.45,17.9,0.92672,7e-05,6.30044]
[1777955314230,43.86,80810.95,17.9,0.92683,7e-05,6.2911]
[1777955319265,43.85,80810.67,17.9,0.92684,7e-05,6.29097]
[1777955324300,43.85,80810.0,17.9,0.92681,7e-05,6.29277]
[1777955329335,43.84,80810.63,17.9,0.92687,7e-05,6.28861]
[1777955334370,43.84,80811.41,17.9,0.92695,7e-05,6.28369]
[1777955339405,43.83,80811.09,17.9,0.92695,7e-05,6.28373]
[1777955343895,43.83,80810.91,17.9,0.92695,7e-05,6.28371]
[1777955344440,43.83,80800.85,17.9,0.92624,7e-05,6.32912]
[1777955345447,43.83,80794.88,17.9,0.92582,7e-05,6.3563]
[1777955347583,43.83,80794.13,17.9,0.92577,7e-05,6.35971]
[1777955347764,43.83,80794.13,17.9,0.92577,7e-05,6.35971]
[1777955351489,43.83,80791.87,17.9,0.92561,7e-05,6.36992]
[1777955356525,43.83,80791.59,17.9,0.92559,7e-05,6.37104]
[1777955359547,43.83,80793.17,17.9,0.92571,7e-05,6.36374]
[1777955361561,43.83,80795.17,17.9,0.92585,7e-05,6.35459]
[1777955367603,43.83,80794.36,17.9,0.92579,7e-05,6.35821]
[1777955372638,43.83,80791.94,17.9,0.92568,7e-05,6.36327]
[1777955373645,43.83,80790.5,17.9,0.92558,7e-05,6.3698]
[1777955374652,43.83,80788.76,17.9,0.92546,7e-05,6.37769]
[1777955379687,43.83,80788.07,17.9,0.92541,7e-05,6.38056]
[1777955382708,43.83,80786.36,17.9,0.92529,7e-05,6.38819]
[1777955383715,43.83,80784.36,17.9,0.92515,7e-05,6.39725]
[1777955385728,43.83,80786.78,17.9,0.92533,7e-05,6.38605]
[1777955388749,43.83,80788.98,17.9,0.92549,7e-05,6.37584]
[1777955393785,43.83,80788.52,17.9,0.92546,7e-05,6.37771]
[1777955398820,43.83,80787.85,17.9,0.92541,7e-05,6.38054]
[1777955403855,43.82,80787.56,17.9,0.9254,7e-05,6.38163]
[1777955408889,43.82,80787.27,17.9,0.92538,7e-05,6.38274]
[1777955413925,43.82,80787.16,17.9,0.92537,7e-05,6.383]
[1777955416946,43.82,80780.25,17.9,0.92488,7e-05,6.41442]
[1777955417952,43.82,80776.56,17.9,0.92462,7e-05,6.43121]
[1777955422728,43.82,80776.74,17.9,0.92464,7e-05,6.4299]
[1777955423234,43.82,80776.74,17.9,0.92464,7e-05,6.4299]
[1777955423280,43.82,80764.22,17.9,0.92374,7e-05,6.48724]
[1777955423577,43.82,80764.22,17.9,0.92374,7e-05,6.48724]
[1777955424406,43.82,80764.22,17.9,0.92374,7e-05,6.48724]
[1777955424280,43.82,80757.0,17.9,0.92322,7e-05,6.52064]
[1777955426343,43.82,80757.37,17.9,0.92324,7e-05,6.51901]
[1777955426348,43.82,80757.37,17.9,0.92324,7e-05,6.51901]
[1777955426367,43.82,80762.52,17.9,0.92362,7e-05,6.49537]
[1777955427363,43.82,80779.83,17.9,0.92486,7e-05,6.41571]
[1777955427911,43.82,80779.83,17.9,0.92486,7e-05,6.41571]
[1777955428027,43.82,80788.21,17.9,0.92547,7e-05,6.37695]
[1777955429034,43.82,80792.31,17.9,0.92577,7e-05,6.35784]
[1777955430041,43.82,80789.62,17.9,0.92558,7e-05,6.36969]
[1777955431047,43.82,80788.38,17.9,0.92555,7e-05,6.36943]
[1777955431584,43.82,80788.38,17.9,0.92555,7e-05,6.36943]
[1777955432055,43.81,80790.3,17.9,0.9257,7e-05,6.36025]
[1777955433062,43.81,80794.21,17.9,0.92597,7e-05,6.34244]
[1777955435076,43.81,80792.8,17.9,0.92589,7e-05,6.34809]
[1777955440111,43.81,80793.81,17.9,0.92598,7e-05,6.34232]
[1777955442126,43.81,80791.33,17.9,0.9258,7e-05,6.35362]
[1777955444139,43.81,80789.5,17.9,0.92567,7e-05,6.36191]
[1777955450181,43.81,80787.2,17.9,0.92551,7e-05,6.37218]
[1777955451188,43.81,80783.09,17.9,0.92521,7e-05,6.39123]
[1777955456223,43.81,80780.9,17.9,0.92504,7e-05,6.40255]
[1777955461259,43.82,80781.08,17.9,0.92503,7e-05,6.40299]
[1777955462266,43.82,80768.8,17.9,0.92415,7e-05,6.4595]
[1777955463273,43.82,80766.6,17.9,0.92398,7e-05,6.46984]
[1777955464280,43.82,80769.5,17.9,0.92419,7e-05,6.45668]
[1777955465287,43.82,80773.11,17.9,0.92445,7e-05,6.44025]
[1777955466294,43.82,80771.91,17.9,0.92436,7e-05,6.44591]
[1777955467301,43.82,80770.51,17.9,0.92426,7e-05,6.45252]
[1777955469315,43.82,80764.9,17.9,0.92385,7e-05,6.47862]
[1777955470322,43.82,80763.47,17.9,0.92374,7e-05,6.48536]
[1777955474351,43.82,80754.99,17.9,0.92312,7e-05,6.52489]
[1777955477373,43.82,80753.4,17.9,0.923,7e-05,6.53246]
[1777955480396,43.82,80748.86,17.9,0.92266,7e-05,6.55362]
[1777955481403,43.83,80746.62,17.9,0.9225,7e-05,6.56407]
[1777955482410,43.83,80752.99,17.9,0.92296,7e-05,6.53462]
[1777955483417,43.83,80755.61,17.9,0.92315,7e-05,6.52262]
[1777955484425,43.83,80750.95,17.9,0.92281,7e-05,6.54422]
[1777955485431,43.83,80749.59,17.9,0.92271,7e-05,6.55057]
[1777955489459,43.83,80752.16,17.9,0.9229,7e-05,6.5389]
[1777955493487,43.83,80750.16,17.9,0.92281,7e-05,6.54253]
[1777955494495,43.83,80747.51,17.9,0.92261,7e-05,6.55486]
[1777955499529,43.83,80745.0,17.9,0.92242,7e-05,6.5668]
[1777955502340,43.83,80743.53,17.9,0.92231,7e-05,6.57372]
[1777955505571,43.83,80735.58,17.9,0.92173,7e-05,6.61081]
[1777955506578,43.83,80732.86,17.9,0.92153,7e-05,6.62345]
[1777955507585,43.83,80734.41,17.9,0.92164,7e-05,6.61622]
[1777955508592,43.83,80742.23,17.9,0.92222,7e-05,6.57992]
[1777955509599,43.83,80745.24,17.9,0.92244,7e-05,6.56602]
[1777955511613,43.83,80743.84,17.9,0.92233,7e-05,6.57264]
[1777955513627,43.83,80741.61,17.9,0.92217,7e-05,6.58309]
[1777955516648,43.83,80744.58,17.9,0.92238,7e-05,6.56945]
[1777955521684,43.83,80745.6,17.9,0.92245,7e-05,6.56506]
[1777955524705,43.83,80747.56,17.9,0.9226,7e-05,6.55587]
[1777955525712,43.83,80751.69,17.9,0.9229,7e-05,6.53652]
[1777955526719,43.83,80748.22,17.9,0.92265,7e-05,6.55233]
[1777955527726,43.83,80746.9,17.9,0.92256,7e-05,6.55817]
[1777955528733,43.83,80748.73,17.9,0.9227,7e-05,6.54944]
[1777955533767,43.82,80748.68,17.9,0.92271,7e-05,6.5484]
[1777955537073,43.82,80740.33,17.9,0.92211,7e-05,6.58629]
[1777955542833,43.82,80740.37,17.9,0.92215,7e-05,6.58422]
[1777955545854,43.81,80735.3,17.9,0.92179,7e-05,6.60683]
[1777955546861,43.81,80733.5,17.9,0.92166,7e-05,6.61485]
[1777955552173,43.81,80734.51,17.9,0.92182,7e-05,6.60273]
[1777955554918,43.8,80728.86,17.9,0.92142,7e-05,6.62755]
[1777955555925,43.79,80726.5,17.9,0.92131,7e-05,6.63454]
[1777955557939,43.76,80723.6,17.9,0.92123,7e-05,6.63983]
[1777955559673,43.76,80723.6,17.9,0.92123,7e-05,6.63983]
[1777955559952,43.75,80718.47,17.9,0.92091,7e-05,6.65948]
[1777955560829,43.75,80718.47,17.9,0.92091,7e-05,6.65948]
[1777955560960,43.75,80715.18,17.9,0.92067,7e-05,6.67475]
[1777955561580,43.75,80715.18,17.9,0.92067,7e-05,6.67475]
[1777955564744,43.74,80716.65,17.9,0.92078,7e-05,6.66749]
[1777955569024,43.74,80716.23,17.9,0.92076,7e-05,6.66895]
[1777955569174,43.74,80716.23,17.9,0.92076,7e-05,6.66895]
[1777955569260,43.74,80716.04,17.9,0.92075,7e-05,6.66972]
[1777955570023,43.74,80723.95,17.9,0.92134,7e-05,6.63265]
[1777955571030,43.74,80726.37,17.9,0.92152,7e-05,6.6213]
[1777955576065,43.74,80732.03,17.9,0.92194,7e-05,6.5947]
[1777955577072,43.74,80733.96,17.9,0.92208,7e-05,6.58571]
[1777955583115,43.74,80734.36,17.9,0.92211,7e-05,6.58385]
[1777955584544,43.74,80735.58,17.9,0.9222,7e-05,6.5782]
[1777955585129,43.74,80746.37,17.9,0.92299,7e-05,6.52819]
[1777955586136,43.74,80747.97,17.9,0.92311,7e-05,6.52088]
[1777955591171,43.74,80748.25,17.9,0.92312,7e-05,6.52004]
[1777955592177,43.74,80752.52,17.9,0.92343,7e-05,6.50041]
[1777955593185,43.74,80754.89,17.9,0.9236,7e-05,6.48961]
[1777955598225,43.75,80754.24,17.9,0.92355,7e-05,6.49331]
[1777955605273,43.75,80754.52,17.9,0.92355,7e-05,6.49297]
[1777955611316,43.75,80751.98,17.9,0.92342,7e-05,6.49955]
[1777955616351,43.75,80750.94,17.9,0.92333,7e-05,6.50494]
[1777955618397,43.75,80750.75,17.9,0.92331,7e-05,6.50594]
[1777955618471,43.75,80759.46,17.9,0.92395,7e-05,6.46591]
[1777955619284,43.75,80759.46,17.9,0.92395,7e-05,6.46591]
[1777955619372,43.75,80768.38,17.9,0.92459,7e-05,6.4251]
[1777955620379,43.76,80771.04,17.9,0.92477,7e-05,6.41315]
[1777955625414,43.76,80770.7,17.9,0.92473,7e-05,6.41605]
[1777955630449,43.76,80771.06,17.9,0.92473,7e-05,6.41573]
[1777955635484,43.77,80771.1,17.9,0.92472,7e-05,6.41686]
[1777955640519,43.77,80771.04,17.9,0.92469,7e-05,6.41845]
[1777955645554,43.78,80771.6,17.9,0.92471,7e-05,6.41715]
[1777955650591,43.78,80770.39,17.9,0.92462,7e-05,6.42315]
[1777955652606,43.78,80768.38,17.9,0.92446,7e-05,6.43307]
[1777955657642,43.79,80767.56,17.9,0.92439,7e-05,6.43792]
[1777955662677,43.79,80767.99,17.9,0.9244,7e-05,6.43699]
[1777955665698,43.79,80769.35,17.9,0.92449,7e-05,6.43138]
[1777955670733,43.79,80771.31,17.9,0.92462,7e-05,6.42312]
[1777955675767,43.8,80770.4,17.9,0.9246,7e-05,6.42253]
[1777955680803,43.8,80771.03,17.9,0.92463,7e-05,6.4208]
[1777955683824,43.8,80772.57,17.9,0.92472,7e-05,6.41444]
[1777955684831,43.8,80773.99,17.9,0.92482,7e-05,6.40818]
[1777955689240,43.81,80770.58,17.9,0.92457,7e-05,6.4244]
[1777955689866,43.81,80759.41,17.9,0.92377,7e-05,6.47553]
[1777955690873,43.8,80754.78,17.9,0.92343,7e-05,6.4966]
[1777955695908,43.81,80753.71,17.9,0.92335,7e-05,6.50214]
[1777955700942,43.81,80753.71,17.9,0.92334,7e-05,6.5028]
[1777955707992,43.81,80753.62,17.9,0.92331,7e-05,6.50424]
[1777955710006,43.81,80759.22,17.9,0.92372,7e-05,6.47877]
[1777955715041,43.82,80758.79,17.9,0.92367,7e-05,6.48178]
[1777955717055,43.82,80757.55,17.9,0.92357,7e-05,6.48789]
[1777955723098,43.82,80755.85,17.9,0.92343,7e-05,6.49689]
[1777955727125,43.83,80757.99,17.9,0.92357,7e-05,6.48783]
[1777955732160,43.83,80757.99,17.9,0.92362,7e-05,6.48296]
[1777955734174,43.83,80759.6,17.9,0.92373,7e-05,6.476]
[1777955739209,43.83,80758.4,17.9,0.92362,7e-05,6.4827]
[1777955744244,43.84,80755.06,17.9,0.92336,7e-05,6.49922]
[1777955749279,43.84,80755.42,17.9,0.92337,7e-05,6.49859]
[1777955751294,43.84,80757.54,17.9,0.92352,7e-05,6.48925]
[1777955756382,43.85,80758.09,17.9,0.92354,7e-05,6.48787]
[1777955761417,43.85,80757.86,17.9,0.92351,7e-05,6.49007]
[1777955766452,43.85,80757.5,17.9,0.92347,7e-05,6.49284]
[1777955771487,43.86,80758.53,17.9,0.92352,7e-05,6.4892]
[1777955774508,43.86,80748.73,17.9,0.9228,7e-05,6.53504]
[1777955775515,43.86,80746.76,17.9,0.92265,7e-05,6.54429]
[1777955776521,43.86,80748.4,17.9,0.92277,7e-05,6.53685]
[1777955780550,43.86,80750.6,17.9,0.92292,7e-05,6.52728]
[1777955782564,43.86,80752.63,17.9,0.92306,7e-05,6.51825]
[1777955787599,43.87,80752.04,17.9,0.92301,7e-05,6.52185]
[1777955790625,43.87,80750.34,17.9,0.92288,7e-05,6.53021]
[1777955793647,43.87,80752.14,17.9,0.92306,7e-05,6.51645]
[1777955796918,43.87,80751.83,17.9,0.92303,7e-05,6.5184]
[1777955797675,43.87,80761.16,17.9,0.92371,7e-05,6.47562]
[1777955798080,43.87,80761.16,17.9,0.92371,7e-05,6.47562]
[1777955798332,43.87,80761.16,17.9,0.92371,7e-05,6.47562]
[1777955798682,43.87,80762.56,17.9,0.9238,7e-05,6.46935]
[1777955799688,43.87,80762.24,17.9,0.92378,7e-05,6.47106]
[1777955803718,43.88,80763.45,17.9,0.92385,7e-05,6.46647]
[1777955808753,43.88,80762.71,17.9,0.92378,7e-05,6.47126]
[1777955813788,43.89,80763.3,17.9,0.9238,7e-05,6.46964]
[1777955815802,43.89,80769.99,17.9,0.92428,7e-05,6.43937]
[1777955816809,43.89,80767.88,17.9,0.92412,7e-05,6.4493]
[1777955819810,43.89,80767.71,17.9,0.92411,7e-05,6.45031]
[1777955821006,43.89,80768.03,17.9,0.92412,7e-05,6.44932]
[1777955821009,43.89,80790.79,17.9,0.92574,7e-05,6.34565]
[1777955821848,43.89,80788.47,17.9,0.92557,7e-05,6.35659]
[1777955823861,43.89,80796.2,17.9,0.92612,7e-05,6.3217]
[1777955824868,43.89,80800.01,17.9,0.92638,7e-05,6.3046]
[1777955826883,43.9,80801.18,17.9,0.92646,7e-05,6.29968]
[1777955827890,43.9,80802.98,17.9,0.92658,7e-05,6.29173]
[1777955829904,43.9,80804.59,17.9,0.92669,7e-05,6.28488]
[1777955830947,43.9,80804.59,17.9,0.92669,7e-05,6.28488]
[1777955833932,43.9,80807.45,17.9,0.92688,7e-05,6.27285]
[1777955835945,43.9,80808.53,17.9,0.92694,7e-05,6.26844]
[1777955837960,43.9,80807.39,17.9,0.92686,7e-05,6.27408]
[1777955841138,43.91,80807.8,17.9,0.92687,7e-05,6.27295]
[1777955841238,43.91,80808.18,17.9,0.9269,7e-05,6.27123]
[1777955842288,43.91,80808.18,17.9,0.9269,7e-05,6.27123]
[1777955842328,43.91,80808.18,17.9,0.9269,7e-05,6.27123]
[1777955843584,43.91,80808.85,17.9,0.92694,7e-05,6.26845]
[1777955845579,43.91,80809.65,17.9,0.92699,7e-05,6.26534]
[1777955846017,43.91,80814.09,17.9,0.9273,7e-05,6.24582]
[1777955847104,43.91,80819.4,17.9,0.92766,7e-05,6.22221]
[1777955848031,43.91,80821.07,17.9,0.92777,7e-05,6.21502]
[1777955850048,43.91,80819.81,17.9,0.92767,7e-05,6.22135]
[1777955852062,43.92,80810.49,17.9,0.92707,7e-05,6.25811]
[1777955853068,43.92,80809.1,17.9,0.92697,7e-05,6.26489]
[1777955854076,43.92,80807.41,17.9,0.92685,7e-05,6.27277]
[1777955857097,43.92,80808.85,17.9,0.92694,7e-05,6.26698]
[1777955862132,43.93,80808.95,17.9,0.92693,7e-05,6.26772]
[1777955865154,43.93,80811.71,17.9,0.92711,7e-05,6.25596]
[1777955866161,43.93,80815.51,17.9,0.92737,7e-05,6.23909]
[1777955867168,43.93,80813.68,17.9,0.92724,7e-05,6.2476]
[1777955869182,43.93,80812.46,17.9,0.92715,7e-05,6.25361]
[1777955871196,43.93,80813.75,17.9,0.92723,7e-05,6.2483]
[1777955876231,43.94,80813.67,17.9,0.9272,7e-05,6.24995]
[1777955879252,43.94,80812.08,17.9,0.92708,7e-05,6.25788]
[1777955884287,43.94,80811.89,17.9,0.92705,7e-05,6.25992]
[1777955889747,43.95,80812.6,17.9,0.92708,7e-05,6.25766]
[1777955889798,43.95,80818.5,17.9,0.92749,7e-05,6.23133]
[1777955890329,43.95,80822.5,17.9,0.92776,7e-05,6.21364]
[1777955891337,43.95,80825.65,17.9,0.92798,7e-05,6.19981]
[1777955896371,43.96,80824.23,17.9,0.92786,7e-05,6.20778]
[1777955900399,43.96,80825.71,17.9,0.92794,7e-05,6.20238]
[1777955901407,43.96,80824.23,17.9,0.92783,7e-05,6.20934]
[1777955902414,43.96,80825.46,17.9,0.92791,7e-05,6.20413]
[1777955903421,43.96,80823.88,17.9,0.9278,7e-05,6.21154]
[1777955908456,43.97,80824.1,17.9,0.92779,7e-05,6.2121]
[1777955909462,43.97,80826.2,17.9,0.92793,7e-05,6.20299]
[1777955910470,43.97,80830.43,17.9,0.92822,7e-05,6.18436]
[1777955911476,43.97,80832.78,17.9,0.92843,7e-05,6.16835]
[1777955912484,43.97,80836.54,17.9,0.92869,7e-05,6.15193]
[1777955913492,43.97,80839.87,17.9,0.92891,7e-05,6.13748]
[1777955914499,43.98,80841.31,17.9,0.929,7e-05,6.13149]
[1777955918527,43.98,80842.45,17.9,0.92905,7e-05,6.12816]
[1777955923561,43.99,80840.92,17.9,0.92891,7e-05,6.13716]
[1777955924569,43.99,80839.43,17.9,0.92881,7e-05,6.14424]
[1777955926583,43.99,80837.51,17.9,0.92866,7e-05,6.15364]
[1777955929604,44.0,80839.21,17.9,0.92876,7e-05,6.14726]
[1777955931394,44.0,80839.24,17.9,0.92876,7e-05,6.14754]
[1777955932656,44.0,80838.84,17.9,0.92872,7e-05,6.14974]
[1777955932757,44.0,80837.59,17.9,0.92863,7e-05,6.15573]
[1777955936653,44.01,80838.79,17.9,0.92869,7e-05,6.15199]
[1777955938668,44.01,80831.53,17.9,0.92818,7e-05,6.18524]
[1777955940682,44.01,80828.84,17.9,0.92798,7e-05,6.19798]
[1777955941692,44.01,80827.02,17.9,0.92785,7e-05,6.20647]
[1777955942698,44.01,80825.64,17.9,0.92775,7e-05,6.21298]
[1777955944711,44.02,80824.45,17.9,0.92766,7e-05,6.21895]
[1777955945719,44.02,80821.12,17.9,0.92742,7e-05,6.2342]
[1777955946726,44.02,80817.94,17.9,0.9272,7e-05,6.24878]
[1777955950754,44.02,80819.77,17.9,0.92731,7e-05,6.2416]
[1777955955789,44.03,80819.55,17.9,0.92727,7e-05,6.24393]
[1777955957803,44.03,80817.75,17.9,0.92714,7e-05,6.25256]
[1777955962839,44.03,80817.27,17.9,0.92709,7e-05,6.25596]
[1777955967874,44.04,80813.85,17.9,0.92683,7e-05,6.27255]
[1777955968881,44.04,80812.57,17.9,0.92673,7e-05,6.2788]
[1777955971902,44.04,80811.56,17.9,0.9267,7e-05,6.27886]
[1777955974923,44.05,80807.22,17.9,0.92637,7e-05,6.30025]
[1777955976939,44.05,80804.64,17.9,0.92618,7e-05,6.31233]
[1777955977946,44.05,80802.8,17.9,0.92604,7e-05,6.32148]
[1777955979961,44.06,80804.71,17.9,0.92616,7e-05,6.31364]
[1777955980968,44.06,80807.37,17.9,0.92634,7e-05,6.30203]
[1777955981975,44.06,80809.46,17.9,0.92648,7e-05,6.29302]
[1777955982982,44.06,80807.51,17.9,0.92634,7e-05,6.30226]
[1777955988019,44.07,80807.46,17.9,0.9263,7e-05,6.30463]
[1777955993053,44.07,80806.86,17.9,0.92623,7e-05,6.30947]
[1777955998088,44.08,80805.96,17.9,0.92613,7e-05,6.31565]
[1777955999095,44.08,80804.27,17.9,0.92601,7e-05,6.32371]
[1777956004131,44.09,80804.32,17.9,0.92598,7e-05,6.3255]
[1777956007152,44.09,80807.46,17.9,0.92618,7e-05,6.31253]
[1777956008160,44.1,80809.46,17.9,0.92632,7e-05,6.30394]
[1777956013195,44.1,80809.51,17.9,0.9263,7e-05,6.3049]
[1777956016216,44.1,80803.93,17.9,0.9259,7e-05,6.33091]
[1777956017223,44.1,80801.34,17.9,0.92571,7e-05,6.34302]
[1777956022257,44.11,80802.01,17.9,0.92573,7e-05,6.34194]
[1777956027293,44.12,80801.75,17.9,0.92568,7e-05,6.34506]
[1777956030314,44.12,80805.7,17.9,0.92594,7e-05,6.32837]
[1777956031321,44.12,80811.22,17.9,0.92638,7e-05,6.29799]
[1777956036389,44.13,80811.7,17.9,0.9264,7e-05,6.29692]
[1777956037363,44.13,80813.4,17.9,0.92651,7e-05,6.28995]
[1777956038370,44.13,80818.82,17.9,0.92688,7e-05,6.26579]
[1777956040385,44.13,80820.05,17.9,0.92696,7e-05,6.26081]
[1777956044413,44.14,80821.63,17.9,0.92705,7e-05,6.25482]
[1777956047434,44.14,80812.73,17.9,0.92642,7e-05,6.29568]
[1777956048442,44.14,80810.73,17.9,0.92627,7e-05,6.30491]
[1777956049449,44.14,80808.93,17.9,0.92614,7e-05,6.31323]
[1777956054484,44.14,80807.12,17.9,0.926,7e-05,6.3226]
[1777956061533,44.15,80807.81,17.9,0.92602,7e-05,6.321]
[1777956066568,44.15,80809.07,17.9,0.9261,7e-05,6.3162]
[1777956067575,44.15,80810.5,17.9,0.9262,7e-05,6.30993]
[1777956069590,44.15,80809.29,17.9,0.92611,7e-05,6.31576]
[1777956070596,44.15,80804.7,17.9,0.92578,7e-05,6.33666]
[1777956071603,44.16,80800.66,17.9,0.92549,7e-05,6.35533]
[1777956072610,44.16,80798.45,17.9,0.92533,7e-05,6.36545]
[1777956077645,44.16,80797.66,17.9,0.92527,7e-05,6.36955]
[1777956082680,44.16,80792.26,17.9,0.92488,7e-05,6.39449]
[1777956084694,44.16,80790.69,17.9,0.92476,7e-05,6.4022]
[1777956086103,44.16,80790.69,17.9,0.92476,7e-05,6.4022]
[1777956086708,44.16,80786.1,17.9,0.92442,7e-05,6.42362]
[1777956088722,44.16,80780.6,17.9,0.92402,7e-05,6.44915]
[1777956091743,44.17,80779.2,17.9,0.92397,7e-05,6.4502]
[1777956093757,44.17,80776.44,17.9,0.92376,7e-05,6.4632]
[1777956094764,44.17,80773.38,17.9,0.92354,7e-05,6.47736]
[1777956096778,44.17,80775.76,17.9,0.92371,7e-05,6.46683]
[1777956097785,44.17,80778.64,17.9,0.92391,7e-05,6.45388]
[1777956102822,44.17,80779.23,17.9,0.92394,7e-05,6.45221]
[1777956105842,44.18,80784.28,17.9,0.92429,7e-05,6.42979]
[1777956110877,44.18,80783.57,17.9,0.92422,7e-05,6.43417]
[1777956114905,44.18,80785.01,17.9,0.92431,7e-05,6.4285]
[1777956124978,44.19,80781.44,17.9,0.92402,7e-05,6.44692]
[1777956125985,44.19,80779.68,17.9,0.92389,7e-05,6.45515]
[1777956131023,44.19,80779.46,17.9,0.92386,7e-05,6.45702]
[1777956136061,44.2,80781.68,17.9,0.92401,7e-05,6.4477]
[1777956141097,44.2,80780.56,17.9,0.92392,7e-05,6.45377]
[1777956146132,44.2,80779.7,17.9,0.92384,7e-05,6.45847]
[1777956151168,44.21,80779.35,17.9,0.92387,7e-05,6.45488]
[1777956156203,44.21,80779.53,17.9,0.92387,7e-05,6.45486]
[1777956161238,44.21,80778.75,17.9,0.9238,7e-05,6.45919]
[1777956166275,44.21,80778.41,17.9,0.92376,7e-05,6.46151]
[1777956171310,44.22,80778.79,17.9,0.92378,7e-05,6.46054]
[1777956176345,44.22,80778.12,17.9,0.92372,7e-05,6.46436]
[1777956181380,44.22,80778.35,17.9,0.92372,7e-05,6.46406]
[1777956188429,44.22,80778.5,17.9,0.92372,7e-05,6.46439]
[1777956192750,44.23,80778.28,17.9,0.9237,7e-05,6.46581]
[1777956194045,44.23,80778.46,17.9,0.92371,7e-05,6.46513]
[1777956194079,44.23,80778.46,17.9,0.92371,7e-05,6.46513]
[1777956194180,44.23,80761.93,17.9,0.92251,7e-05,6.54087]
[1777956195122,44.23,80758.01,17.9,0.92222,7e-05,6.55885]
[1777956195681,44.23,80760.79,17.9,0.92242,7e-05,6.54609]
[1777956196485,44.23,80764.39,17.9,0.92269,7e-05,6.52961]
[1777956201519,44.23,80763.73,17.9,0.92263,7e-05,6.53285]
[1777956202527,44.23,80765.31,17.9,0.92275,7e-05,6.52565]
[1777956205547,44.23,80764.06,17.9,0.92266,7e-05,6.53153]
[1777956210583,44.23,80764.33,17.9,0.92267,7e-05,6.53053]
[1777956212521,44.23,80763.87,17.9,0.9227,7e-05,6.52673]
[1777956213603,44.23,80764.01,17.9,0.92271,7e-05,6.52613]
[1777956218639,44.23,80763.43,17.9,0.92266,7e-05,6.52913]
[1777956223675,44.23,80762.38,17.9,0.92258,7e-05,6.53418]
[1777956228710,44.23,80762.91,17.9,0.92262,7e-05,6.53199]
[1777956233744,44.23,80762.66,17.9,0.92259,7e-05,6.53337]
[1777956239787,44.23,80762.75,17.9,0.9226,7e-05,6.53327]
[1777956243816,44.23,80764.15,17.9,0.92269,7e-05,6.52707]
[1777956245830,44.24,80762.95,17.9,0.92261,7e-05,6.53271]
[1777956246837,44.24,80765.05,17.9,0.92276,7e-05,6.52315]
[1777956251872,44.24,80765.0,17.9,0.92275,7e-05,6.52375]
[1777956256908,44.24,80763.83,17.9,0.92266,7e-05,6.52947]
[1777956260936,44.24,80762.15,17.9,0.92253,7e-05,6.53743]
[1777956265971,44.24,80760.9,17.9,0.92244,7e-05,6.54342]
[1777956271005,44.24,80760.19,17.9,0.92244,7e-05,6.54095]
[1777956273019,44.24,80758.29,17.9,0.9223,7e-05,6.54976]
[1777956278055,44.24,80758.72,17.9,0.92233,7e-05,6.54802]
[1777956283090,44.24,80758.19,17.9,0.92229,7e-05,6.55071]
[1777956287118,44.24,80756.79,17.9,0.92218,7e-05,6.55734]
[1777956292152,44.24,80756.84,17.9,0.92218,7e-05,6.55736]
[1777956297188,44.25,80756.72,17.9,0.92217,7e-05,6.55818]
[1777956302227,44.25,80755.8,17.9,0.9221,7e-05,6.56268]
[1777956308269,44.25,80755.32,17.9,0.92206,7e-05,6.56524]
[1777956309615,44.25,80755.35,17.9,0.92206,7e-05,6.5651]
[1777956310283,44.25,80750.55,17.9,0.92171,7e-05,6.58722]
[1777956311290,44.25,80746.78,17.9,0.92143,7e-05,6.60463]
[1777956311957,44.25,80746.78,17.9,0.92143,7e-05,6.60463]
[1777956312297,44.25,80737.62,17.9,0.92075,7e-05,6.64692]
[1777956313133,44.25,80737.62,17.9,0.92075,7e-05,6.64692]
[1777956313304,44.25,80733.31,17.9,0.92043,7e-05,6.66685]
[1777956314404,44.25,80733.92,17.9,0.92048,7e-05,6.66386]
[1777956315579,44.25,80733.92,17.9,0.92048,7e-05,6.66386]
[1777956315678,44.25,80732.69,17.9,0.92039,7e-05,6.66947]
[1777956321453,44.24,80732.59,17.9,0.92039,7e-05,6.66938]
[1777956325481,44.24,80728.01,17.9,0.92005,7e-05,6.69026]
[1777956326927,44.24,80728.01,17.9,0.92005,7e-05,6.69026]
[1777956327235,44.24,80728.01,17.9,0.92005,7e-05,6.69026]
[1777956327332,44.24,80726.49,17.9,0.91994,7e-05,6.6972]
[1777956329509,44.24,80729.27,17.9,0.92016,7e-05,6.68395]
[1777956330951,44.24,80729.27,17.9,0.92016,7e-05,6.68395]
[1777956332530,44.24,80727.64,17.9,0.9201,7e-05,6.6852]
[1777956334543,44.24,80724.21,17.9,0.91985,7e-05,6.70092]
[1777956336558,44.24,80722.04,17.9,0.91969,7e-05,6.71075]
[1777956339580,44.24,80724.22,17.9,0.91986,7e-05,6.70021]
[1777956344615,44.24,80724.24,17.9,0.91987,7e-05,6.69949]
[1777956348643,44.23,80721.99,17.9,0.91971,7e-05,6.70943]
[1777956353678,44.23,80722.91,17.9,0.91981,7e-05,6.7032]
[1777956357706,44.22,80720.09,17.9,0.91962,7e-05,6.71474]
[1777956358713,44.22,80718.84,17.9,0.91954,8e-05,6.72014]
[1777956359720,44.22,80717.39,17.9,0.91944,8e-05,6.72647]
[1777956361734,44.22,80719.77,17.9,0.91963,7e-05,6.71453]
[1777956363748,44.21,80723.85,17.9,0.91995,7e-05,6.69474]
[1777956366770,44.21,80726.83,17.9,0.92019,7e-05,6.67977]
[1777956368784,44.21,80734.99,17.9,0.9208,7e-05,6.64176]
[1777956369791,44.21,80739.86,17.9,0.92116,7e-05,6.61921]
[1777956370589,44.21,80739.86,17.9,0.92116,7e-05,6.61921]
[1777956371805,44.21,80741.84,17.9,0.9213,7e-05,6.61004]
[1777956373819,44.21,80745.11,17.9,0.92155,7e-05,6.59497]
[1777956375833,44.21,80742.82,17.9,0.92138,7e-05,6.60557]
[1777956379861,44.21,80744.84,17.9,0.92152,7e-05,6.59626]
[1777956381875,44.21,80743.62,17.9,0.92143,7e-05,6.60191]
[1777956386910,44.21,80743.57,17.9,0.92143,7e-05,6.60217]
[1777956387917,44.21,80741.25,17.9,0.92126,7e-05,6.61288]
[1777956394966,44.21,80741.52,17.9,0.92134,7e-05,6.60557]
[1777956398994,44.21,80743.1,17.9,0.92146,7e-05,6.59829]
[1777956404029,44.21,80744.02,17.9,0.92153,7e-05,6.59414]
[1777956406043,44.21,80746.87,17.9,0.92173,7e-05,6.58104]
[1777956408190,44.21,80746.87,17.9,0.92173,7e-05,6.58104]
[1777956408285,44.21,80746.87,17.9,0.92173,7e-05,6.58104]
[1777956408359,44.21,80748.12,17.9,0.92183,7e-05,6.57537]
[1777956409365,44.21,80748.12,17.9,0.92183,7e-05,6.57537]
[1777956409402,44.21,80757.5,17.9,0.92251,7e-05,6.53243]
[1777956409531,44.21,80757.5,17.9,0.92251,7e-05,6.53243]
[1777956410071,44.21,80761.21,17.9,0.92278,7e-05,6.51542]
[1777956411087,44.21,80761.21,17.9,0.92278,7e-05,6.51542]
[1777956411140,44.21,80766.19,17.9,0.92314,7e-05,6.49276]
[1777956412085,44.21,80772.2,17.9,0.92357,7e-05,6.46548]
[1777956414099,44.21,80773.52,17.9,0.92366,7e-05,6.45988]
[1777956419269,44.22,80774.14,17.9,0.92369,7e-05,6.45792]
[1777956420141,44.22,80776.16,17.9,0.92383,7e-05,6.44914]
[1777956421148,44.22,80778.05,17.9,0.92396,7e-05,6.44076]
[1777956422155,44.22,80773.59,17.9,0.92364,7e-05,6.46132]
[1777956423162,44.22,80767.71,17.9,0.92321,7e-05,6.48838]
[1777956424169,44.22,80769.12,17.9,0.92331,7e-05,6.4821]
[1777956427190,44.22,80771.92,17.9,0.9235,7e-05,6.46983]
[1777956431218,44.22,80774.74,17.9,0.92369,7e-05,6.45773]
[1777956436253,44.23,80775.79,17.9,0.92375,7e-05,6.45396]
[1777956439274,44.23,80777.78,17.9,0.92389,7e-05,6.44551]
[1777956441288,44.23,80780.9,17.9,0.9241,7e-05,6.43173]
[1777956447330,44.24,80781.46,17.9,0.92412,7e-05,6.43054]
[1777956451358,44.24,80784.5,17.9,0.92439,7e-05,6.41168]
[1777956452365,44.24,80793.44,17.9,0.92502,7e-05,6.37137]
[1777956453372,44.24,80796.36,17.9,0.92523,7e-05,6.3584]
[1777956454380,44.24,80796.08,17.9,0.9252,7e-05,6.35998]
[1777956455387,44.24,80801.37,17.9,0.92557,7e-05,6.33642]
[1777956456394,44.24,80805.92,17.9,0.92589,7e-05,6.31623]
[1777956457402,44.25,80807.65,17.9,0.926,7e-05,6.3088]
[1777956458408,44.25,80808.78,17.9,0.92608,7e-05,6.30386]
[1777956463443,44.25,80809.92,17.9,0.92615,7e-05,6.29971]
[1777956468482,44.25,80809.44,17.9,0.9261,7e-05,6.30274]
[1777956473188,44.25,80809.78,17.9,0.92611,7e-05,6.30172]
[1777956476427,44.25,80809.78,17.9,0.92611,7e-05,6.3019]
[1777956476459,44.26,80809.38,17.9,0.92607,7e-05,6.3044]
[1777956477130,44.26,80816.77,17.9,0.92659,7e-05,6.27119]
[1777956477546,44.26,80821.8,17.9,0.92694,7e-05,6.24887]
[1777956478553,44.26,80823.92,17.9,0.92708,7e-05,6.23964]
[1777956479560,44.26,80825.3,17.9,0.92717,7e-05,6.23374]
[1777956482581,44.26,80829.58,17.9,0.92746,7e-05,6.21547]
[1777956484595,44.26,80827.72,17.9,0.92732,7e-05,6.2244]
[1777956489630,44.27,80828.4,17.9,0.92734,7e-05,6.22287]
[1777956494666,44.27,80827.34,17.9,0.92725,7e-05,6.2291]
[1777956497687,44.28,80825.88,17.9,0.92713,7e-05,6.23648]
[1777956500708,44.28,80829.04,17.9,0.92734,7e-05,6.22318]
[1777956501715,44.28,80830.98,17.9,0.92747,7e-05,6.21481]
[1777956503600,44.28,80831.41,17.9,0.92749,7e-05,6.2132]
[1777956503729,44.28,80836.8,17.9,0.92786,7e-05,6.18948]
[1777956504999,44.28,80836.8,17.9,0.92786,7e-05,6.18948]
[1777956505080,44.28,80836.8,17.9,0.92786,7e-05,6.18948]
[1777956511785,44.29,80837.38,17.9,0.92792,7e-05,6.18376]
[1777956515813,44.3,80831.23,17.9,0.92747,7e-05,6.21253]
[1777956516820,44.3,80828.57,17.9,0.92729,7e-05,6.2247]
[1777956520847,44.3,80829.8,17.9,0.92735,7e-05,6.22029]
[1777956521855,44.3,80833.78,17.9,0.92763,7e-05,6.20281]
[1777956522861,44.3,80835.52,17.9,0.92774,7e-05,6.19536]
[1777956527896,44.31,80835.23,17.9,0.9277,7e-05,6.19822]
[1777956529911,44.31,80836.35,17.9,0.92776,7e-05,6.19385]
[1777956530918,44.31,80842.54,17.9,0.92819,7e-05,6.16662]
[1777956533939,44.32,80850.01,17.9,0.92868,7e-05,6.13455]
[1777956534946,44.32,80852.39,17.9,0.92884,7e-05,6.12427]
[1777956535952,44.32,80854.23,17.9,0.92896,7e-05,6.1164]
[1777956537164,44.32,80854.23,17.9,0.92896,7e-05,6.1164]
[1777956537298,44.32,80854.23,17.9,0.92896,7e-05,6.1164]
[1777956537455,44.32,80854.23,17.9,0.92896,7e-05,6.1164]
[1777956537477,44.32,80854.46,17.9,0.92897,7e-05,6.11567]
[1777956537967,44.32,80863.08,17.9,0.92955,7e-05,6.0779]
[1777956539033,44.32,80863.08,17.9,0.92955,7e-05,6.0779]
[1777956539099,44.32,80872.56,17.9,0.93019,7e-05,6.03654]
[1777956540130,44.32,80872.56,17.9,0.93019,7e-05,6.03654]
[1777956540344,44.32,80880.55,17.9,0.93072,7e-05,6.00157]
[1777956541195,44.32,80880.55,17.9,0.93072,7e-05,6.00157]
[1777956541251,44.32,80883.3,17.9,0.9309,7e-05,5.98965]
[1777956541995,44.32,80885.1,17.9,0.93102,7e-05,5.98192]
[1777956544010,44.32,80889.36,17.9,0.9313,7e-05,5.96363]
[1777956545016,44.32,80892.79,17.9,0.93152,7e-05,5.94886]
[1777956548037,44.33,80891.75,17.9,0.93144,7e-05,5.95403]
[1777956553073,44.33,80891.81,17.9,0.93143,7e-05,5.9548]
[1777956558108,44.33,80892.71,17.9,0.93147,7e-05,5.95194]
[1777956560122,44.33,80890.96,17.9,0.93135,7e-05,5.96001]
[1777956563143,44.34,80884.18,17.9,0.93089,7e-05,5.99024]
[1777956566164,44.34,80881.37,17.9,0.9307,7e-05,6.00302]
[1777956567171,44.34,80886.46,17.9,0.93103,7e-05,5.98092]
[1777956568178,44.34,80888.88,17.9,0.93119,7e-05,5.97055]
[1777956572206,44.34,80892.76,17.9,0.9315,7e-05,5.94868]
[1777956573213,44.34,80894.86,17.9,0.93163,7e-05,5.93978]
[1777956574220,44.34,80896.25,17.9,0.93172,7e-05,5.93399]
[1777956575227,44.35,80902.26,17.9,0.93211,7e-05,5.90816]
[1777956576234,44.35,80905.56,17.9,0.93232,7e-05,5.89416]
[1777956577617,44.35,80910.06,17.9,0.93261,7e-05,5.87502]
[1777956578248,44.35,80915.47,17.9,0.93296,6e-05,5.85201]
[1777956579255,44.35,80919.39,17.9,0.93321,6e-05,5.83551]
[1777956582276,44.35,80921.14,17.9,0.9333,6e-05,5.82923]
[1777956583283,44.36,80922.46,17.9,0.93338,6e-05,5.82397]
[1777956588318,44.36,80921.92,17.9,0.93331,6e-05,5.82842]
[1777956589727,44.36,80921.46,17.9,0.93328,6e-05,5.83081]
[1777956590332,44.37,80921.56,17.9,0.93328,6e-05,5.83079]
[1777956594365,44.37,80920.47,17.9,0.93318,6e-05,5.83711]
[1777956595371,44.37,80917.09,17.9,0.93296,6e-05,5.85207]
[1777956596379,44.37,80912.27,17.9,0.93264,7e-05,5.87325]
[1777956597386,44.38,80914.86,17.9,0.9328,7e-05,5.8624]
[1777956602710,44.38,80915.57,17.9,0.93282,7e-05,5.86111]
[1777956602895,44.38,80915.57,17.9,0.93282,7e-05,5.86111]
[1777956603429,44.38,80931.45,17.9,0.93384,6e-05,5.79316]
[1777956604178,44.38,80931.45,17.9,0.93384,6e-05,5.79316]
[1777956604436,44.38,80934.17,17.9,0.93401,6e-05,5.78187]
[1777956605443,44.39,80936.17,17.9,0.93414,6e-05,5.77377]
[1777956606576,44.39,80936.17,17.9,0.93414,6e-05,5.77377]
[1777956606626,44.39,80937.83,17.9,0.93423,6e-05,5.76764]
[1777956607463,44.39,80939.92,17.9,0.93436,6e-05,5.75871]
[1777956608470,44.39,80941.49,17.9,0.93445,6e-05,5.7525]
[1777956613506,44.4,80942.22,17.9,0.93446,6e-05,5.75198]
[1777956614513,44.4,80939.66,17.9,0.93429,6e-05,5.76343]
[1777956615521,44.4,80937.82,17.9,0.93417,6e-05,5.77181]
[1777956616528,44.4,80941.69,17.9,0.93441,6e-05,5.75578]
[1777956617536,44.41,80943.77,17.9,0.93453,6e-05,5.74738]
[1777956620557,44.41,80947.8,17.9,0.93476,6e-05,5.73176]
[1777956621564,44.41,80944.17,17.9,0.93453,6e-05,5.74775]
[1777956622571,44.42,80947.14,17.9,0.93471,6e-05,5.73563]
[1777956624585,44.42,80948.61,17.9,0.93479,6e-05,5.73042]
[1777956629619,44.43,80948.68,17.9,0.93474,6e-05,5.73335]
[1777956634655,44.44,80948.96,17.9,0.93478,6e-05,5.72918]
[1777956636669,44.44,80940.84,17.9,0.93424,6e-05,5.7649]
[1777956637675,44.45,80942.92,17.9,0.93437,6e-05,5.75652]
[1777956643718,44.46,80942.56,17.9,0.9343,6e-05,5.7611]
[1777956648756,44.46,80938.31,17.9,0.93399,6e-05,5.78178]
[1777956649763,44.47,80936.73,17.9,0.93389,6e-05,5.78901]
[1777956650770,44.47,80934.76,17.9,0.93375,6e-05,5.79791]
[1777956652578,44.47,80933.6,17.9,0.93367,6e-05,5.80333]
[1777956656812,44.48,80934.73,17.9,0.93371,6e-05,5.80073]
[1777956660840,44.48,80935.94,17.9,0.93376,6e-05,5.79736]
[1777956661849,44.48,80939.47,17.9,0.93398,6e-05,5.78272]
[1777956666883,44.49,80940.59,17.9,0.93402,6e-05,5.78031]
[1777956668898,44.5,80939.05,17.9,0.93391,6e-05,5.78783]
[1777956673933,44.5,80938.4,17.9,0.93383,6e-05,5.79286]
[1777956679975,44.51,80937.96,17.9,0.93376,6e-05,5.79738]
[1777956685010,44.52,80938.59,17.9,0.93377,6e-05,5.79681]
[1777956688036,44.52,80925.01,17.9,0.93288,6e-05,5.85588]
[1777956689042,44.52,80923.78,17.9,0.9328,6e-05,5.86159]
[1777956690049,44.53,80924.41,17.9,0.93283,6e-05,5.8592]
[1777956691652,44.53,80924.41,17.9,0.93283,6e-05,5.8592]
[1777956697098,44.53,80920.59,17.9,0.93261,7e-05,5.87243]
[1777956699112,44.54,80928.61,17.9,0.93312,6e-05,5.83856]
[1777956700119,44.54,80932.96,17.9,0.93339,6e-05,5.82026]
[1777956702133,44.54,80931.44,17.9,0.93328,6e-05,5.82756]
[1777956707168,44.55,80930.75,17.9,0.93321,6e-05,5.83242]
[1777956712203,44.55,80931.06,17.9,0.9332,6e-05,5.833]
[1777956717238,44.56,80931.36,17.9,0.93319,6e-05,5.83365]
[1777956722273,44.57,80931.75,17.9,0.93319,6e-05,5.83392]
[1777956726304,44.57,80937.86,17.9,0.93356,6e-05,5.80932]
[1777956728318,44.58,80940.57,17.9,0.93372,6e-05,5.79861]
[1777956729324,44.58,80941.62,17.9,0.93378,6e-05,5.79457]
[1777956731339,44.58,80942.91,17.9,0.93385,6e-05,5.78997]
[1777956732609,44.58,80944.58,17.9,0.93395,6e-05,5.7833]
[1777956733353,44.58,80943.58,17.9,0.93388,6e-05,5.78803]
[1777956738388,44.59,80943.77,17.9,0.93386,6e-05,5.7895]
[1777956743423,44.6,80943.74,17.9,0.93382,6e-05,5.79188]
[1777956747451,44.61,80942.06,17.9,0.93369,6e-05,5.80084]
[1777956750472,44.61,80940.97,17.9,0.9336,6e-05,5.80677]
[1777956752486,44.61,80942.84,17.9,0.93377,6e-05,5.79389]
[1777956754500,44.62,80944.21,17.9,0.93384,6e-05,5.78892]
[1777956755507,44.62,80945.48,17.9,0.93392,6e-05,5.78395]
[1777956760542,44.62,80945.54,17.9,0.93389,6e-05,5.7859]
[1777956765577,44.63,80947.02,17.9,0.93395,6e-05,5.78172]
[1777956766583,44.63,80943.75,17.9,0.93374,6e-05,5.79608]
[1777956767591,44.64,80936.49,17.9,0.93326,6e-05,5.8275]
[1777956768598,44.64,80934.87,17.9,0.93315,6e-05,5.83479]
[1777956773633,44.64,80934.88,17.9,0.93313,6e-05,5.83648]
[1777956777661,44.65,80932.9,17.9,0.93298,6e-05,5.84637]
[1777956778668,44.65,80930.5,17.9,0.93282,6e-05,5.857]
[1777956779675,44.65,80927.26,17.9,0.93261,6e-05,5.87124]
[1777956781689,44.65,80929.05,17.9,0.93271,6e-05,5.86417]
[1777956783703,44.65,80927.74,17.9,0.93262,6e-05,5.87043]
[1777956784710,44.66,80926.58,17.9,0.93254,6e-05,5.87574]
[1777956786724,44.66,80920.03,17.9,0.9321,7e-05,5.90454]
[1777956787731,44.66,80906.81,17.9,0.93123,7e-05,5.96195]
[1777956789745,44.66,80906.83,17.9,0.93123,7e-05,5.9623]
[1777956794780,44.66,80906.78,17.9,0.93121,7e-05,5.96341]
[1777956799815,44.67,80900.81,17.9,0.9308,7e-05,5.99021]
[1777956801829,44.67,80904.75,17.9,0.93106,7e-05,5.97345]
[1777956806864,44.67,80902.6,17.9,0.9309,7e-05,5.98366]
[1777956807871,44.67,80899.83,17.9,0.93072,7e-05,5.99586]
[1777956809885,44.67,80901.81,17.9,0.93084,7e-05,5.98759]
[1777956810891,44.67,80907.4,17.9,0.93121,7e-05,5.96351]
[1777956811899,44.67,80916.08,17.9,0.93183,7e-05,5.92058]
[1777956812906,44.67,80917.33,17.9,0.93191,7e-05,5.91546]
[1777956817941,44.68,80918.4,17.9,0.93196,7e-05,5.91225]
[1777956818948,44.68,80919.71,17.9,0.93204,7e-05,5.90689]
[1777956819955,44.68,80921.44,17.9,0.93215,7e-05,5.89974]
[1777956823982,44.69,80922.58,17.9,0.9322,7e-05,5.89605]
[1777956829020,44.69,80925.37,17.9,0.93236,7e-05,5.88557]
[1777956830032,44.69,80926.96,17.9,0.93246,6e-05,5.87905]
[1777956831039,44.69,80933.33,17.9,0.93287,6e-05,5.85205]
[1777956834060,44.7,80938.47,17.9,0.93319,6e-05,5.83113]
[1777956835067,44.7,80939.7,17.9,0.93326,6e-05,5.82626]
[1777956840102,44.71,80938.75,17.9,0.93317,6e-05,5.83225]
[1777956845136,44.71,80939.39,17.9,0.93318,6e-05,5.83139]
[1777956847151,44.71,80938.35,17.9,0.9331,6e-05,5.83659]
[1777956852186,44.72,80938.67,17.9,0.9331,6e-05,5.83705]
[1777956856214,44.73,80936.71,17.9,0.93295,6e-05,5.84688]
[1777956857221,44.73,80938.42,17.9,0.93306,6e-05,5.83991]
[1777956860241,44.73,80939.7,17.9,0.93312,6e-05,5.83552]
[1777956865277,44.74,80938.86,17.9,0.93304,6e-05,5.84092]
[1777956870311,44.74,80939.5,17.9,0.93306,6e-05,5.83996]
[1777956875348,44.75,80935.52,17.9,0.93283,6e-05,5.85298]
[1777956876355,44.75,80925.84,17.9,0.9322,7e-05,5.89482]
[1777956877362,44.75,80923.96,17.9,0.93207,7e-05,5.90316]
[1777956878369,44.75,80922.56,17.9,0.93198,7e-05,5.90944]
[1777956879376,44.75,80918.93,17.9,0.93174,7e-05,5.9253]
[1777956880383,44.75,80915.4,17.9,0.9315,7e-05,5.94074]
[1777956882397,44.75,80913.79,17.9,0.93139,7e-05,5.94807]
[1777956888439,44.76,80913.21,17.9,0.93134,7e-05,5.9517]
[1777956893474,44.76,80913.22,17.9,0.93132,7e-05,5.95262]
[1777956894690,44.76,80908.64,17.9,0.93102,7e-05,5.97261]
[1777956895488,44.76,80901.86,17.9,0.93057,7e-05,6.00215]
[1777956897502,44.76,80903.53,17.9,0.93068,7e-05,5.99513]
[1777956899515,44.76,80902.29,17.9,0.93059,7e-05,6.00076]
[1777956902537,44.77,80903.44,17.9,0.93066,7e-05,5.99615]
[1777956905558,44.77,80907.15,17.9,0.9309,7e-05,5.98048]
[1777956907573,44.77,80908.43,17.9,0.93098,7e-05,5.97526]
[1777956908580,44.77,80909.85,17.9,0.93107,7e-05,5.96928]
[1777956914622,44.77,80910.79,17.9,0.93112,7e-05,5.96622]
[1777956916636,44.77,80912.65,17.9,0.93123,7e-05,5.95853]
[1777956917643,44.77,80914.13,17.9,0.93133,7e-05,5.95232]
[1777956918650,44.78,80912.96,17.9,0.93125,7e-05,5.95756]
[1777956920664,44.78,80909.17,17.9,0.93099,7e-05,5.97431]
[1777956921670,44.78,80907.35,17.9,0.93087,7e-05,5.98235]
[1777956926706,44.78,80907.19,17.9,0.93085,7e-05,5.98379]
[1777956931740,44.78,80906.31,17.9,0.93084,7e-05,5.98258]
[1777956936776,44.79,80906.11,17.9,0.93081,7e-05,5.98422]
[1777956938790,44.79,80902.5,17.9,0.93057,7e-05,6.00016]
[1777956942818,44.79,80898.08,17.9,0.93027,7e-05,6.01985]
[1777956943824,44.79,80896.84,17.9,0.93019,7e-05,6.02533]
[1777956946234,44.79,80896.68,17.9,0.93017,7e-05,6.02621]
[1777956946922,44.79,80890.23,17.9,0.92974,7e-05,6.05435]
[1777956948859,44.79,80893.06,17.9,0.92993,7e-05,6.04213]
[1777956953894,44.79,80892.98,17.9,0.92992,7e-05,6.04281]
[1777956957923,44.79,80891.73,17.9,0.92983,7e-05,6.0485]
[1777956960944,44.79,80890.3,17.9,0.92973,7e-05,6.0549]
[1777956965979,44.79,80890.09,17.9,0.92972,7e-05,6.05605]
[1777956971017,44.79,80889.66,17.9,0.92968,7e-05,6.05813]
[1777956975046,44.79,80891.19,17.9,0.92978,7e-05,6.05164]
[1777956977060,44.79,80892.56,17.9,0.92987,7e-05,6.04577]
[1777956978067,44.8,80894.55,17.9,0.93,7e-05,6.03723]
[1777956979074,44.8,80896.05,17.9,0.9301,7e-05,6.03071]
[1777956980081,44.8,80897.47,17.9,0.9302,7e-05,6.02461]
[1777956982097,44.8,80895.91,17.9,0.93009,7e-05,6.03166]
[1777956983104,44.8,80897.53,17.9,0.9302,7e-05,6.0247]
[1777956988138,44.8,80898.12,17.9,0.93023,7e-05,6.02263]
[1777956993174,44.8,80897.73,17.9,0.93025,7e-05,6.019]
[1777956998208,44.8,80897.68,17.9,0.93024,7e-05,6.01976]
[1777957003244,44.8,80896.04,17.9,0.93013,7e-05,6.02742]
[1777957004251,44.8,80893.68,17.9,0.92997,7e-05,6.03778]
[1777957010295,44.81,80893.38,17.9,0.92994,7e-05,6.03956]
[1777957014322,44.81,80894.95,17.9,0.93004,7e-05,6.03307]
[1777957016337,44.81,80897.29,17.9,0.93019,7e-05,6.02309]
[1777957018350,44.81,80898.6,17.9,0.93028,7e-05,6.01762]
[1777957023386,44.81,80897.18,17.9,0.93017,7e-05,6.02437]
[1777957026407,44.81,80895.98,17.9,0.93009,7e-05,6.0299]
[1777957027414,44.81,80894.78,17.9,0.93001,7e-05,6.03522]
[1777957028420,44.81,80896.06,17.9,0.93009,7e-05,6.02975]
[1777957029427,44.81,80897.27,17.9,0.93017,7e-05,6.0246]
[1777957034463,44.81,80897.99,17.9,0.93021,7e-05,6.02203]
[1777957039497,44.82,80897.04,17.9,0.93014,7e-05,6.0267]
[1777957044533,44.82,80896.88,17.9,0.93012,7e-05,6.0279]
[1777957049568,44.82,80896.99,17.9,0.93012,7e-05,6.02792]
[1777957054603,44.82,80897.88,17.9,0.93023,7e-05,6.01873]
[1777957062047,44.82,80897.92,17.9,0.93023,7e-05,6.019]
[1777957068701,44.83,80897.31,17.9,0.93017,7e-05,6.02271]
[1777957073736,44.83,80897.64,17.9,0.93018,7e-05,6.02178]
[1777957076757,44.83,80896.08,17.9,0.93008,7e-05,6.02886]
[1777957081792,44.83,80897.07,17.9,0.93013,7e-05,6.02503]
[1777957085820,44.83,80895.35,17.9,0.93001,7e-05,6.03289]
[1777957087834,44.83,80890.21,17.9,0.92967,7e-05,6.05541]
[1777957089848,44.83,80883.52,17.9,0.92922,7e-05,6.08467]
[1777957094883,44.83,80881.89,17.9,0.92911,7e-05,6.09179]
[1777957102939,44.83,80882.34,17.9,0.92914,7e-05,6.08971]
[1777957107974,44.83,80882.25,17.9,0.92914,7e-05,6.09]
[1777957109988,44.83,80883.93,17.9,0.92925,7e-05,6.08262]
[1777957110995,44.83,80890.2,17.9,0.92967,7e-05,6.05529]
[1777957112003,44.83,80896.76,17.9,0.93017,7e-05,6.02096]
[1777957117037,44.83,80896.32,17.9,0.93013,7e-05,6.02331]
[1777957118044,44.83,80894.67,17.9,0.93002,7e-05,6.03056]
[1777957120058,44.84,80896.28,17.9,0.93013,7e-05,6.02371]
[1777957125097,44.84,80894.99,17.9,0.93003,7e-05,6.02964]
[1777957130135,44.84,80895.21,17.9,0.93005,7e-05,6.02896]
[1777957135170,44.84,80895.63,17.9,0.93007,7e-05,6.02737]
[1777957140205,44.84,80895.66,17.9,0.93007,7e-05,6.02744]
[1777957145240,44.84,80895.74,17.9,0.93007,7e-05,6.02728]
[1777957150276,44.84,80895.43,17.9,0.93005,7e-05,6.02881]
[1777957155310,44.84,80896.62,17.9,0.93012,7e-05,6.02379]
[1777957160345,44.84,80895.64,17.9,0.93006,7e-05,6.02821]
[1777957165381,44.84,80896.6,17.9,0.93012,7e-05,6.02423]
[1777957170416,44.84,80896.86,17.9,0.93013,7e-05,6.02335]
[1777957171423,44.84,80899.16,17.9,0.93034,7e-05,6.00759]
[1777957176458,44.84,80899.49,17.9,0.93036,7e-05,6.00661]
[1777957178472,44.84,80897.66,17.9,0.93023,7e-05,6.01473]
[1777957183994,44.85,80896.65,17.9,0.93016,7e-05,6.01945]
[1777957184513,44.85,80895.3,17.9,0.93007,7e-05,6.02548]
[1777957185521,44.85,80893.89,17.9,0.92997,7e-05,6.03168]
[1777957189549,44.85,80895.11,17.9,0.93005,7e-05,6.02669]
[1777957190556,44.85,80893.71,17.9,0.92996,7e-05,6.03285]
[1777957195591,44.85,80893.56,17.9,0.92994,7e-05,6.0339]
[1777957200626,44.85,80891.91,17.9,0.92982,7e-05,6.04148]
[1777957201633,44.85,80882.77,17.9,0.92921,7e-05,6.08137]
[1777957202640,44.85,80879.7,17.9,0.929,7e-05,6.09478]
[1777957205661,44.85,80877.92,17.9,0.92888,7e-05,6.10253]
[1777957210696,44.85,80878.07,17.9,0.9289,7e-05,6.10175]
[1777957213717,44.85,80879.95,17.9,0.92902,7e-05,6.09344]
[1777957221773,44.85,80879.62,17.9,0.929,7e-05,6.09473]
[1777957226808,44.85,80878.5,17.9,0.92893,7e-05,6.09955]
[1777957227498,44.85,80878.5,17.9,0.92893,7e-05,6.09955]
[1777957227929,44.85,80867.14,17.9,0.92816,7e-05,6.14928]
[1777957228823,44.85,80862.98,17.9,0.92788,7e-05,6.16746]
[1777957232033,44.85,80858.83,17.9,0.92766,7e-05,6.17942]
[1777957232851,44.85,80857.37,17.9,0.92757,7e-05,6.18569]
[1777957237867,44.85,80856.69,17.9,0.92753,7e-05,6.18801]
[1777957242921,44.84,80857.15,17.9,0.92758,7e-05,6.18495]
[1777957243928,44.84,80859.01,17.9,0.92771,7e-05,6.17658]
[1777957245942,44.84,80857.83,17.9,0.92763,7e-05,6.18145]
[1777957246949,44.84,80856.42,17.9,0.92754,7e-05,6.18749]
[1777957247956,44.84,80855.15,17.9,0.92745,7e-05,6.19291]
[1777957249942,44.84,80854.64,17.9,0.92742,7e-05,6.19496]
[1777957250048,44.84,80848.66,17.9,0.92701,7e-05,6.22116]
[1777957250978,44.84,80844.1,17.9,0.9267,7e-05,6.24108]
[1777957253276,44.84,80843.38,17.9,0.92666,7e-05,6.24399]
[1777957253294,44.84,80843.38,17.9,0.92666,7e-05,6.24399]
[1777957253827,44.84,80843.38,17.9,0.92666,7e-05,6.24399]
[1777957254005,44.84,80843.38,17.9,0.92666,7e-05,6.24399]
[1777957254107,44.83,80838.3,17.9,0.92631,7e-05,6.26598]
[1777957254352,44.83,80838.3,17.9,0.92631,7e-05,6.26598]
[1777957255007,44.83,80836.57,17.9,0.9262,7e-05,6.27337]
[1777957256014,44.83,80832.99,17.9,0.92595,7e-05,6.28896]
[1777957257021,44.83,80830.07,17.9,0.92575,7e-05,6.30161]
[1777957261049,44.83,80834.05,17.9,0.92605,7e-05,6.2825]
[1777957262055,44.82,80835.82,17.9,0.92618,7e-05,6.27432]
[1777957264070,44.82,80837.25,17.9,0.92629,7e-05,6.26732]
[1777957267091,44.82,80839.47,17.9,0.92646,7e-05,6.25651]
[1777957268098,44.82,80844.36,17.9,0.9268,7e-05,6.23454]
[1777957269105,44.82,80848.87,17.9,0.92712,7e-05,6.21432]
[1777957270112,44.82,80850.25,17.9,0.92722,7e-05,6.20798]
[1777957272126,44.81,80852.16,17.9,0.92735,7e-05,6.19907]
[1777957277161,44.81,80852.8,17.9,0.92742,7e-05,6.19508]
[1777957281189,44.81,80851.66,17.9,0.92735,7e-05,6.19913]
[1777957282196,44.81,80850.2,17.9,0.92726,7e-05,6.20532]
[1777957283203,44.8,80852.21,17.9,0.9274,7e-05,6.19618]
[1777957287231,44.8,80853.47,17.9,0.9275,7e-05,6.18961]
[1777957288238,44.8,80854.89,17.9,0.9276,7e-05,6.1831]
[1777957289245,44.8,80856.88,17.9,0.92774,7e-05,6.17407]
[1777957291084,44.8,80856.39,17.9,0.92771,7e-05,6.17599]
[1777957293283,44.8,80860.9,17.9,0.92809,7e-05,6.14956]
[1777957296304,44.79,80863.4,17.9,0.92827,7e-05,6.13797]
[1777957297311,44.79,80867.78,17.9,0.92857,7e-05,6.11855]
[1777957298318,44.79,80868.78,17.9,0.92864,7e-05,6.11399]
[1777957298919,44.79,80868.78,17.9,0.92864,7e-05,6.11399]
[1777957298970,44.79,80868.78,17.9,0.92864,7e-05,6.11399]
[1777957299081,44.79,80868.78,17.9,0.92864,7e-05,6.11399]
[1777957299325,44.79,80875.82,17.9,0.92912,7e-05,6.08303]
[1777957300332,44.79,80878.88,17.9,0.92933,7e-05,6.06952]
[1777957300442,44.79,80878.88,17.9,0.92933,7e-05,6.06952]
[1777957301338,44.79,80879.98,17.9,0.9294,7e-05,6.06463]
[1777957301682,44.79,80879.98,17.9,0.9294,7e-05,6.06463]
[1777957303833,44.79,80880.6,17.9,0.92945,7e-05,6.0618]
[1777957309395,44.79,80880.96,17.9,0.92948,7e-05,6.05984]
[1777957310401,44.79,80885.1,17.9,0.92976,7e-05,6.04175]
[1777957312417,44.79,80886.33,17.9,0.92984,7e-05,6.03636]
[1777957313424,44.79,80887.41,17.9,0.92991,7e-05,6.03165]
[1777957316446,44.79,80889.68,17.9,0.93006,7e-05,6.02178]
[1777957320474,44.79,80890.8,17.9,0.93014,7e-05,6.017]
[1777957321481,44.79,80895.14,17.9,0.93043,7e-05,5.99819]
[1777957322488,44.79,80898.0,17.9,0.93061,7e-05,5.98586]
[1777957325509,44.79,80900.58,17.9,0.93078,7e-05,5.97497]
[1777957327523,44.79,80901.69,17.9,0.93085,7e-05,5.97039]
[1777957328530,44.79,80891.27,17.9,0.93016,7e-05,6.01569]
[1777957329537,44.79,80889.02,17.9,0.93001,7e-05,6.02553]
[1777957334572,44.79,80888.27,17.9,0.92995,7e-05,6.02902]
[1777957335579,44.79,80890.31,17.9,0.93009,7e-05,6.0202]
[1777957338600,44.79,80887.09,17.9,0.92987,7e-05,6.03441]
[1777957339607,44.79,80888.67,17.9,0.92997,7e-05,6.02759]
[1777957341621,44.8,80887.11,17.9,0.92987,7e-05,6.03451]
[1777957344642,44.8,80883.83,17.9,0.92965,7e-05,6.04898]
[1777957345713,44.8,80876.83,17.9,0.92917,7e-05,6.07958]
[1777957348670,44.8,80875.56,17.9,0.92909,7e-05,6.08511]
[1777957349677,44.8,80870.62,17.9,0.92876,7e-05,6.10672]
[1777957350684,44.8,80864.49,17.9,0.92834,7e-05,6.13356]
[1777957354712,44.8,80865.84,17.9,0.92849,7e-05,6.12214]
[1777957359747,44.8,80866.04,17.9,0.92849,7e-05,6.12164]
[1777957362768,44.8,80871.56,17.9,0.92887,7e-05,6.09727]
[1777957364302,44.8,80875.55,17.9,0.92914,7e-05,6.0798]
[1777957364782,44.8,80883.45,17.9,0.92967,7e-05,6.04532]
[1777957365789,44.8,80886.91,17.9,0.9299,7e-05,6.03031]
[1777957366796,44.8,80890.45,17.9,0.93014,7e-05,6.01499]
[1777957371832,44.8,80890.65,17.9,0.93014,7e-05,6.01463]
[1777957373846,44.8,80889.05,17.9,0.93003,7e-05,6.02178]
[1777957375859,44.8,80890.21,17.9,0.93011,7e-05,6.01694]
[1777957381901,44.8,80889.24,17.9,0.93003,7e-05,6.02176]
[1777957383916,44.8,80887.29,17.9,0.9299,7e-05,6.03045]
[1777957384923,44.8,80888.35,17.9,0.92997,7e-05,6.02593]
[1777957389958,44.81,80888.44,17.9,0.92997,7e-05,6.02601]
[1777957394993,44.81,80883.51,17.9,0.92963,7e-05,6.04798]
[1777957400028,44.81,80883.45,17.9,0.92962,7e-05,6.04861]
[1777957405063,44.81,80880.56,17.9,0.92942,7e-05,6.06162]
[1777957406154,44.81,80872.31,17.9,0.92887,7e-05,6.09773]
[1777957407077,44.81,80868.79,17.9,0.92863,7e-05,6.11315]
[1777957410098,44.81,80861.58,17.9,0.92814,7e-05,6.1447]
[1777957411105,44.81,80855.96,17.9,0.92782,7e-05,6.16345]
[1777957416140,44.81,80855.84,17.9,0.92782,7e-05,6.16342]
[1777957420169,44.81,80854.22,17.9,0.92771,7e-05,6.17011]
[1777957421175,44.81,80852.8,17.9,0.92762,7e-05,6.17624]
[1777957426210,44.8,80849.43,17.9,0.9274,7e-05,6.19041]
[1777957427217,44.8,80847.74,17.9,0.92728,7e-05,6.19771]
[1777957432254,44.8,80847.38,17.9,0.92727,7e-05,6.19844]
[1777957437290,44.8,80845.8,17.9,0.92715,7e-05,6.20596]
[1777957440057,44.8,80844.99,17.9,0.92709,7e-05,6.20988]
[1777957440311,44.8,80840.78,17.9,0.9268,7e-05,6.22866]
[1777957441318,44.8,80835.64,17.9,0.92644,7e-05,6.25157]
[1777957446353,44.81,80835.0,17.9,0.92639,7e-05,6.25479]
[1777957448367,44.81,80836.44,17.9,0.92649,7e-05,6.24853]
[1777957451388,44.81,80843.17,17.9,0.92695,7e-05,6.21892]
[1777957452395,44.81,80844.53,17.9,0.92705,7e-05,6.21262]
[1777957453402,44.81,80846.15,17.9,0.92716,7e-05,6.20556]
[1777957454409,44.81,80849.07,17.9,0.92736,7e-05,6.19243]
[1777957455415,44.8,80851.91,17.9,0.92756,7e-05,6.17967]
[1777957460451,44.8,80850.57,17.9,0.92749,7e-05,6.18456]
[1777957463472,44.8,80848.72,17.9,0.92737,7e-05,6.19208]
[1777957467500,44.8,80846.36,17.9,0.92722,7e-05,6.20158]
[1777957468507,44.79,80844.91,17.9,0.92712,7e-05,6.20775]
[1777957469513,44.79,80837.5,17.9,0.92662,7e-05,6.2403]
[1777957471530,44.79,80835.91,17.9,0.92657,7e-05,6.24155]
[1777957475556,44.79,80838.22,17.9,0.92673,7e-05,6.23108]
[1777957477670,44.79,80838.23,17.9,0.92674,7e-05,6.23042]
[1777957478577,44.79,80870.78,17.9,0.92897,7e-05,6.08681]
[1777957479584,44.79,80873.25,17.9,0.92914,7e-05,6.07563]
[1777957481087,44.79,80871.17,17.9,0.929,7e-05,6.08467]
[1777957481686,44.79,80871.17,17.9,0.929,7e-05,6.08467]
[1777957481751,44.79,80868.77,17.9,0.92884,7e-05,6.0951]
[1777957484619,44.79,80864.22,17.9,0.92854,7e-05,6.11481]
[1777957485626,44.79,80862.37,17.9,0.92841,7e-05,6.12282]
[1777957488393,44.79,80860.81,17.9,0.92831,7e-05,6.12944]
[1777957488647,44.79,80859.49,17.9,0.92822,7e-05,6.13512]
[1777957490661,44.79,80857.97,17.9,0.92812,7e-05,6.14154]
[1777957495696,44.78,80857.52,17.9,0.9281,7e-05,6.14282]
[1777957500731,44.78,80850.42,17.9,0.92763,7e-05,6.17336]
[1777957501738,44.78,80843.8,17.9,0.92718,7e-05,6.20239]
[1777957506773,44.78,80843.17,17.9,0.92715,7e-05,6.20401]
[1777957511808,44.77,80850.0,17.9,0.92764,7e-05,6.17274]
[1777957512815,44.77,80852.55,17.9,0.92782,7e-05,6.16133]
[1777957514829,44.77,80860.41,17.9,0.92836,7e-05,6.12646]
[1777957515835,44.77,80863.48,17.9,0.92857,7e-05,6.11289]
[1777957517850,44.77,80865.6,17.9,0.92871,7e-05,6.10346]
[1777957521878,44.77,80863.45,17.9,0.92857,7e-05,6.11265]
[1777957525905,44.77,80857.34,17.9,0.92816,7e-05,6.13919]
[1777957526913,44.77,80854.09,17.9,0.92794,7e-05,6.15338]
[1777957531947,44.76,80854.33,17.9,0.92803,7e-05,6.14576]
[1777957536983,44.76,80854.33,17.9,0.92804,7e-05,6.14517]
[1777957538997,44.76,80851.85,17.9,0.92787,7e-05,6.15587]
[1777957540006,44.76,80840.96,17.9,0.92712,7e-05,6.20382]
[1777957541012,44.76,80841.13,17.9,0.92714,7e-05,6.20287]
[1777957546553,44.76,80840.17,17.9,0.92708,7e-05,6.20627]
[1777957551082,44.75,80834.5,17.9,0.92671,7e-05,6.23001]
[1777957552090,44.75,80831.52,17.9,0.92651,7e-05,6.24295]
[1777957554104,44.75,80836.95,17.9,0.92689,7e-05,6.21827]
[1777957555111,44.75,80846.54,17.9,0.92756,7e-05,6.1756]
[1777957556118,44.75,80849.95,17.9,0.9278,7e-05,6.16036]
[1777957557125,44.75,80851.56,17.9,0.92791,7e-05,6.15309]
[1777957558131,44.75,80854.96,17.9,0.92815,7e-05,6.13796]
[1777957563167,44.74,80854.48,17.9,0.92812,7e-05,6.13935]
[1777957565181,44.74,80850.91,17.9,0.92788,7e-05,6.15477]
[1777957566188,44.74,80849.73,17.9,0.92781,7e-05,6.1598]
[1777957571225,44.74,80848.77,17.9,0.92775,7e-05,6.16311]
[1777957576260,44.74,80849.51,17.9,0.92782,7e-05,6.15892]
[1777957581295,44.73,80848.54,17.9,0.92777,7e-05,6.16227]
[1777957582302,44.73,80847.26,17.9,0.92768,7e-05,6.16773]
[1777957588344,44.73,80846.76,17.9,0.92767,7e-05,6.16874]
[1777957589351,44.73,80842.88,17.9,0.9274,7e-05,6.18568]
[1777957590358,44.73,80841.08,17.9,0.92728,7e-05,6.19342]
[1777957594386,44.72,80839.85,17.9,0.92727,7e-05,6.192]
[1777957599423,44.72,80840.16,17.9,0.92731,7e-05,6.18944]
[1777957604458,44.72,80840.62,17.9,0.92736,7e-05,6.18624]
[1777957607479,44.71,80839.13,17.9,0.92727,7e-05,6.19211]
[1777957608486,44.71,80837.0,17.9,0.92713,7e-05,6.20129]
[1777957610500,44.71,80834.54,17.9,0.92696,7e-05,6.21165]
[1777957615535,44.71,80833.79,17.9,0.92693,7e-05,6.21352]
[1777957616542,44.7,80837.48,17.9,0.92719,7e-05,6.19688]
[1777957617549,44.7,80840.58,17.9,0.92741,7e-05,6.18289]
[1777957618556,44.7,80842.15,17.9,0.92752,7e-05,6.17571]
[1777957620570,44.7,80846.21,17.9,0.92781,7e-05,6.15731]
[1777957621577,44.7,80847.8,17.9,0.92792,7e-05,6.15007]
[1777957625605,44.7,80849.68,17.9,0.92806,7e-05,6.14101]
[1777957626613,44.7,80853.9,17.9,0.92836,7e-05,6.12225]
[1777957627620,44.7,80861.56,17.9,0.92888,7e-05,6.08842]
[1777957628627,44.7,80863.45,17.9,0.92901,7e-05,6.07999]
[1777957630643,44.7,80864.55,17.9,0.92909,7e-05,6.07501]
[1777957633664,44.69,80863.14,17.9,0.92899,7e-05,6.081]
[1777957635678,44.69,80861.11,17.9,0.92886,7e-05,6.08977]
[1777957647761,44.69,80860.55,17.9,0.92884,7e-05,6.09122]
[1777957653805,44.69,80860.96,17.9,0.92893,7e-05,6.08312]
[1777957658839,44.69,80861.39,17.9,0.92896,7e-05,6.08092]
[1777957663875,44.69,80861.37,17.9,0.92897,7e-05,6.08069]
[1777957669452,44.69,80862.4,17.9,0.92904,7e-05,6.07591]
[1777957670028,44.69,80879.8,17.9,0.93022,7e-05,5.99976]
[1777957671681,44.69,80879.8,17.9,0.93022,7e-05,5.99976]
[1777957671740,44.69,80887.14,17.9,0.93071,7e-05,5.9679]
[1777957671946,44.69,80890.53,17.9,0.93093,7e-05,5.95319]
[1777957673267,44.69,80890.53,17.9,0.93093,7e-05,5.95319]
[1777957673331,44.69,80894.34,17.9,0.93118,7e-05,5.93693]
[1777957679016,44.69,80894.45,17.9,0.93117,7e-05,5.93748]
[1777957681030,44.69,80895.63,17.9,0.93124,7e-05,5.93273]
[1777957682037,44.69,80903.65,17.9,0.93177,7e-05,5.89828]
[1777957684050,44.69,80904.32,17.9,0.93181,7e-05,5.8959]
[1777957689086,44.7,80904.92,17.9,0.93183,7e-05,5.89459]
[1777957691100,44.7,80903.93,17.9,0.93175,7e-05,5.89937]
[1777957696135,44.7,80904.02,17.9,0.93174,7e-05,5.90027]
[1777957701170,44.71,80904.37,17.9,0.93174,7e-05,5.90004]
[1777957703183,44.71,80902.08,17.9,0.93159,7e-05,5.91044]
[1777957704191,44.71,80899.7,17.9,0.93143,7e-05,5.92096]
[1777957708219,44.72,80901.67,17.9,0.93154,7e-05,5.91339]
[1777957710237,44.72,80903.66,17.9,0.93166,7e-05,5.90529]
[1777957711326,44.72,80903.66,17.9,0.93166,7e-05,5.90529]
[1777957712250,44.72,80906.33,17.9,0.93189,7e-05,5.88848]
[1777957716279,44.72,80908.11,17.9,0.93199,7e-05,5.88196]
[1777957721228,44.73,80908.11,17.9,0.93197,7e-05,5.88314]
[1777957721314,44.73,80908.24,17.9,0.93198,7e-05,5.88287]
[1777957722321,44.73,80910.36,17.9,0.93211,7e-05,5.87404]
[1777957723334,44.73,80910.36,17.9,0.93211,7e-05,5.87404]
[1777957725327,44.73,80911.48,17.9,0.93218,7e-05,5.86984]
[1777957730377,44.74,80911.9,17.9,0.93218,7e-05,5.8699]
[1777957735412,44.74,80910.2,17.9,0.93204,7e-05,5.87875]
[1777957736425,44.74,80907.74,17.9,0.93188,7e-05,5.88963]
[1777957737425,44.74,80905.24,17.9,0.93171,7e-05,5.90067]
[1777957738433,44.75,80901.21,17.9,0.93144,7e-05,5.91831]
[1777957739440,44.75,80897.62,17.9,0.9312,7e-05,5.93405]
[1777957740447,44.75,80896.41,17.9,0.93112,7e-05,5.93949]
[1777957745482,44.75,80891.06,17.9,0.93075,7e-05,5.96367]
[1777957748503,44.75,80888.96,17.9,0.9306,7e-05,5.97328]
[1777957753538,44.76,80889.63,17.9,0.93063,7e-05,5.97118]
[1777957758573,44.76,80889.2,17.9,0.93059,7e-05,5.97387]
[1777957763608,44.76,80889.51,17.9,0.9306,7e-05,5.97338]
[1777957768643,44.76,80889.57,17.9,0.93059,7e-05,5.97399]
[1777957769153,44.76,80889.57,17.9,0.93059,7e-05,5.97399]
[1777957769650,44.76,80885.73,17.9,0.93033,7e-05,5.99084]
[1777957770657,44.77,80884.24,17.9,0.93023,7e-05,5.99746]
[1777957772671,44.77,80886.07,17.9,0.93041,7e-05,5.98394]
[1777957777706,44.77,80886.97,17.9,0.93045,7e-05,5.98086]
[1777957783749,44.77,80886.81,17.9,0.93043,7e-05,5.98252]
[1777957788784,44.78,80886.53,17.9,0.9304,7e-05,5.98452]
[1777957793821,44.78,80886.44,17.9,0.93038,7e-05,5.98574]
[1777957798857,44.78,80886.43,17.9,0.93037,7e-05,5.98664]
[1777957801878,44.78,80889.04,17.9,0.93053,7e-05,5.97584]
[1777957802885,44.78,80890.55,17.9,0.93063,7e-05,5.96948]
[1777957808927,44.79,80890.51,17.9,0.93061,7e-05,5.97081]
[1777957813964,44.79,80887.75,17.9,0.93041,7e-05,5.98369]
[1777957814971,44.79,80885.58,17.9,0.93026,7e-05,5.99329]
[1777957820008,44.8,80876.07,17.9,0.92961,7e-05,6.03584]
[1777957821019,44.8,80873.58,17.9,0.92944,7e-05,6.04711]
[1777957826055,44.8,80872.61,17.9,0.92934,7e-05,6.05333]
[1777957828069,44.81,80875.09,17.9,0.92949,7e-05,6.04329]
[1777957829076,44.81,80880.72,17.9,0.92987,7e-05,6.01918]
[1777957831091,44.81,80882.41,17.9,0.93004,7e-05,6.00618]
[1777957835119,44.81,80884.24,17.9,0.93015,7e-05,5.99872]
[1777957836126,44.81,80886.7,17.9,0.93031,7e-05,5.98817]
[1777957841161,44.81,80887.04,17.9,0.93033,7e-05,5.98745]
[1777957845189,44.82,80884.08,17.9,0.93012,7e-05,6.00089]
[1777957846196,44.82,80882.72,17.9,0.93003,7e-05,6.00693]
[1777957851231,44.82,80882.39,17.9,0.92997,7e-05,6.01035]
[1777957857272,44.83,80883.46,17.9,0.93,7e-05,6.00852]
[1777957859304,44.84,80886.94,17.9,0.93022,7e-05,5.99434]
[1777957860295,44.84,80894.82,17.9,0.93074,7e-05,5.96069]
[1777957861898,44.84,80901.13,17.9,0.93115,7e-05,5.93362]
[1777957862309,44.84,80904.0,17.9,0.93134,7e-05,5.92148]
[1777957867344,44.84,80903.63,17.9,0.9313,7e-05,5.92431]
[1777957871453,44.85,80904.48,17.9,0.93134,7e-05,5.92136]
[1777957872560,44.85,80905.21,17.9,0.93139,7e-05,5.91845]
[1777957872607,44.85,80911.7,17.9,0.93181,7e-05,5.89077]
[1777957873386,44.85,80915.41,17.9,0.93205,7e-05,5.87512]
[1777957874393,44.85,80913.85,17.9,0.93194,7e-05,5.88213]
[1777957875401,44.85,80916.05,17.9,0.93208,7e-05,5.87298]
[1777957880436,44.86,80918.49,17.9,0.93222,7e-05,5.86404]
[1777957882450,44.86,80925.55,17.9,0.93267,6e-05,5.83447]
[1777957884464,44.86,80926.97,17.9,0.93275,6e-05,5.82914]
[1777957887485,44.86,80928.13,17.9,0.93281,6e-05,5.82529]
[1777957890506,44.87,80933.16,17.9,0.93311,6e-05,5.80499]
[1777957891513,44.87,80936.54,17.9,0.93338,6e-05,5.78523]
[1777957892520,44.87,80938.1,17.9,0.93348,6e-05,5.77903]
[1777957896547,44.88,80936.47,17.9,0.93335,6e-05,5.78774]
[1777957897554,44.88,80935.4,17.9,0.93327,6e-05,5.79272]
[1777957898562,44.88,80934.09,17.9,0.93318,6e-05,5.79872]
[1777957899570,44.88,80932.6,17.9,0.93308,6e-05,5.80548]
[1777957903888,44.89,80933.23,17.9,0.9331,6e-05,5.80401]
[1777957904604,44.89,80938.35,17.9,0.93342,6e-05,5.78304]
[1777957905610,44.89,80940.93,17.9,0.93358,6e-05,5.77252]
[1777957906618,44.89,80939.92,17.9,0.93351,6e-05,5.77727]
[1777957907625,44.89,80940.97,17.9,0.93357,6e-05,5.77326]
[1777957913667,44.9,80940.96,17.9,0.93353,6e-05,5.77604]
[1777957918702,44.91,80940.45,17.9,0.93346,6e-05,5.78049]
[1777957923737,44.92,80941.33,17.9,0.93348,6e-05,5.77903]
[1777957926761,44.92,80939.97,17.9,0.93337,6e-05,5.78618]
[1777957927767,44.93,80936.44,17.9,0.93314,6e-05,5.80164]
[1777957933810,44.94,80937.7,17.9,0.93318,6e-05,5.79885]
[1777957934816,44.94,80939.02,17.9,0.93326,6e-05,5.79369]
[1777957939852,44.94,80939.58,17.9,0.93326,6e-05,5.79358]
[1777957944887,44.95,80939.67,17.9,0.93324,6e-05,5.79549]
[1777957950929,44.96,80939.28,17.9,0.93317,6e-05,5.79992]
[1777957951935,44.96,80940.96,17.9,0.93333,6e-05,5.78746]
[1777957952942,44.97,80942.12,17.9,0.9334,6e-05,5.78302]
[1777957957328,44.97,80941.78,17.9,0.93335,6e-05,5.78642]
[1777957957978,44.97,80943.68,17.9,0.93346,6e-05,5.77885]
[1777957963013,44.98,80943.43,17.9,0.93341,6e-05,5.78239]
[1777957966035,44.99,80944.47,17.9,0.93345,6e-05,5.77947]
[1777957969539,44.99,80944.19,17.9,0.93341,6e-05,5.78215]
[1777957972294,45.0,80944.19,17.9,0.93339,6e-05,5.78364]
[1777957975099,45.0,80946.67,17.9,0.93353,6e-05,5.77461]
[1777957977327,45.01,80947.23,17.9,0.93356,6e-05,5.77273]
[1777957983158,45.02,80946.63,17.9,0.93346,6e-05,5.77929]
[1777957985328,45.02,80946.72,17.9,0.93346,6e-05,5.77939]
[1777957991214,45.03,80942.16,17.9,0.93311,6e-05,5.80209]
[1777957992221,45.03,80941.05,17.9,0.93304,6e-05,5.80725]
[1777957995242,45.04,80942.48,17.9,0.93311,6e-05,5.80249]
[1777957999201,45.04,80943.14,17.9,0.93314,6e-05,5.80014]
[1777957999211,45.04,80943.14,17.9,0.93314,6e-05,5.80014]
[1777957999252,45.04,80943.14,17.9,0.93314,6e-05,5.80014]
[1777957999599,45.05,80945.55,17.9,0.93328,6e-05,5.79127]
[1777958000287,45.05,80950.99,17.9,0.93362,6e-05,5.76869]
[1777958001336,45.05,80950.99,17.9,0.93362,6e-05,5.76869]
[1777958008344,45.06,80950.43,17.9,0.93353,6e-05,5.77489]
[1777958012371,45.07,80949.28,17.9,0.93349,6e-05,5.77578]
[1777958015393,45.07,80946.04,17.9,0.93326,6e-05,5.79081]
[1777958016400,45.07,80944.84,17.9,0.93318,6e-05,5.79631]
[1777958022443,45.08,80944.69,17.9,0.93313,6e-05,5.79929]
[1777958029492,45.09,80944.82,17.9,0.9331,6e-05,5.80137]
[1777958034700,45.1,80944.99,17.9,0.93309,6e-05,5.8021]
[1777958035533,45.1,80928.42,17.9,0.93201,7e-05,5.87331]
[1777958036541,45.1,80925.26,17.9,0.9318,7e-05,5.88705]
[1777958038573,45.1,80926.12,17.9,0.93185,7e-05,5.88361]
[1777958039612,45.1,80926.91,17.9,0.9319,7e-05,5.88047]
[1777958039647,45.1,80904.9,17.9,0.93045,7e-05,5.97512]
[1777958040991,45.1,80900.36,17.9,0.93015,7e-05,5.99479]
[1777958041964,45.1,80907.19,17.9,0.9306,7e-05,5.96543]
[1777958042586,45.1,80913.42,17.9,0.93101,7e-05,5.93876]
[1777958043291,45.1,80913.42,17.9,0.93101,7e-05,5.93876]
[1777958043613,45.1,80921.52,17.9,0.93154,7e-05,5.90419]
[1777958044620,45.1,80919.54,17.9,0.9314,7e-05,5.91288]
[1777958045627,45.1,80913.83,17.9,0.93102,7e-05,5.93757]
[1777958046633,45.11,80911.66,17.9,0.93088,7e-05,5.94705]
[1777958048648,45.11,80913.0,17.9,0.93096,7e-05,5.94158]
[1777958050662,45.11,80919.22,17.9,0.93137,7e-05,5.91521]
[1777958051669,45.11,80921.07,17.9,0.93149,7e-05,5.90749]
[1777958054690,45.11,80919.36,17.9,0.93136,7e-05,5.91546]
[1777958055697,45.11,80917.64,17.9,0.93125,7e-05,5.92303]
[1777958060732,45.11,80916.79,17.9,0.93118,7e-05,5.92762]
[1777958064760,45.12,80915.03,17.9,0.93105,7e-05,5.93594]
[1777958066774,45.12,80911.93,17.9,0.93083,7e-05,5.95031]
[1777958068787,45.12,80910.02,17.9,0.93069,7e-05,5.95954]
[1777958073822,45.13,80909.72,17.9,0.93069,7e-05,5.95749]
[1777958078858,45.14,80910.62,17.9,0.93071,7e-05,5.95619]
[1777958083892,45.15,80909.88,17.9,0.93062,7e-05,5.96196]
[1777958088928,45.16,80912.29,17.9,0.93074,7e-05,5.95421]
[1777958089935,45.16,80913.64,17.9,0.93082,7e-05,5.94895]
[1777958090942,45.16,80920.27,17.9,0.93125,7e-05,5.92107]
[1777958092956,45.17,80921.72,17.9,0.93133,7e-05,5.91605]
[1777958094522,45.17,80920.77,17.9,0.93126,7e-05,5.92071]
[1777958094970,45.17,80882.12,17.9,0.92868,7e-05,6.08799]
[1777958095977,45.17,80871.73,17.9,0.92797,7e-05,6.13355]
[1777958096984,45.17,80872.39,17.9,0.92801,7e-05,6.13091]
[1777958098352,45.18,80872.13,17.9,0.92799,7e-05,6.13229]
[1777958101012,45.18,80877.25,17.9,0.92833,7e-05,6.11067]
[1777958102019,45.18,80892.86,17.9,0.92937,7e-05,6.04318]
[1777958103026,45.18,80897.52,17.9,0.92968,7e-05,6.0234]
[1777958105051,45.18,80895.7,17.9,0.92955,7e-05,6.03208]
[1777958106055,45.18,80898.21,17.9,0.92971,7e-05,6.02163]
[1777958108069,45.18,80896.96,17.9,0.92962,7e-05,6.02715]
[1777958113104,45.19,80896.81,17.9,0.92959,7e-05,6.02909]
[1777958114111,45.19,80899.34,17.9,0.92976,7e-05,6.01855]
[1777958116124,45.19,80897.77,17.9,0.92964,7e-05,6.02616]
[1777958118145,45.2,80900.3,17.9,0.92979,7e-05,6.01605]
[1777958124187,45.21,80895.62,17.9,0.92944,7e-05,6.03878]
[1777958128215,45.21,80882.06,17.9,0.92851,7e-05,6.09915]
[1777958129222,45.21,80877.43,17.9,0.92819,7e-05,6.11968]
[1777958130229,45.21,80876.6,17.9,0.92813,7e-05,6.12359]
[1777958132243,45.22,80880.52,17.9,0.92845,7e-05,6.10117]
[1777958133250,45.22,80884.87,17.9,0.92874,7e-05,6.08255]
[1777958134257,45.22,80888.06,17.9,0.92895,7e-05,6.06867]
[1777958135264,45.22,80889.53,17.9,0.92905,7e-05,6.0623]
[1777958140300,45.22,80889.79,17.9,0.92907,7e-05,6.06133]
[1777958143321,45.22,80888.59,17.9,0.92898,7e-05,6.06663]
[1777958145335,45.22,80890.44,17.9,0.92911,7e-05,6.05867]
[1777958146342,45.22,80892.37,17.9,0.92924,7e-05,6.05035]
[1777958147348,45.22,80895.13,17.9,0.92942,7e-05,6.03847]
[1777958152384,45.22,80895.51,17.9,0.92944,7e-05,6.03719]
[1777958157419,45.22,80896.06,17.9,0.92947,7e-05,6.03519]
[1777958162454,45.22,80896.19,17.9,0.92947,7e-05,6.03501]
[1777958166105,45.22,80896.01,17.9,0.92946,7e-05,6.03586]
[1777958166483,45.22,80901.91,17.9,0.92985,7e-05,6.01062]
[1777958167490,45.22,80908.12,17.9,0.93026,7e-05,5.984]
[1777958169503,45.22,80909.6,17.9,0.93035,7e-05,5.97794]
[1777958175546,45.23,80909.91,17.9,0.93036,7e-05,5.97751]
[1777958178566,45.23,80908.78,17.9,0.93028,7e-05,5.98279]
[1777958182595,45.23,80913.4,17.9,0.93058,7e-05,5.96347]
[1777958183602,45.23,80919.8,17.9,0.931,7e-05,5.93619]
[1777958184609,45.23,80921.63,17.9,0.93111,7e-05,5.92856]
[1777958186240,45.23,80921.63,17.9,0.93111,7e-05,5.92856]
[1777958186623,45.23,80923.88,17.9,0.93125,7e-05,5.91935]
[1777958187827,45.23,80923.88,17.9,0.93125,7e-05,5.91935]
[1777958189643,45.24,80927.66,17.9,0.93149,7e-05,5.90384]
[1777958190651,45.24,80930.16,17.9,0.93165,7e-05,5.8934]
[1777958191658,45.24,80928.76,17.9,0.93162,7e-05,5.89378]
[1777958196693,45.24,80928.95,17.9,0.93161,7e-05,5.89418]
[1777958198706,45.24,80931.38,17.9,0.93176,7e-05,5.88432]
[1777958200721,45.25,80924.44,17.9,0.9313,7e-05,5.91445]
[1777958201728,45.25,80926.37,17.9,0.93142,7e-05,5.90642]
[1777958206763,45.25,80918.82,17.9,0.93091,7e-05,5.93981]
[1777958207770,45.25,80921.85,17.9,0.93111,7e-05,5.92702]
[1777958211801,45.25,80919.56,17.9,0.93095,7e-05,5.93759]
[1777958212808,45.25,80918.15,17.9,0.93085,7e-05,5.94381]
[1777958217843,45.26,80918.44,17.9,0.93086,7e-05,5.94342]
[1777958222878,45.26,80924.3,17.9,0.93123,7e-05,5.91923]
[1777958223885,45.26,80927.48,17.9,0.93143,7e-05,5.90587]
[1777958228920,45.26,80927.27,17.9,0.9314,7e-05,5.90792]
[1777958232949,45.27,80925.0,17.9,0.93124,7e-05,5.91852]
[1777958233956,45.27,80922.97,17.9,0.9311,7e-05,5.92741]
[1777958239998,45.27,80922.7,17.9,0.93107,7e-05,5.92971]
[1777958245033,45.28,80921.96,17.9,0.93101,7e-05,5.93381]
[1777958250069,45.28,80922.42,17.9,0.93102,7e-05,5.93277]
[1777958253090,45.28,80928.3,17.9,0.93146,7e-05,5.90238]
[1777958254097,45.28,80930.53,17.9,0.9316,7e-05,5.89311]
[1777958259132,45.29,80930.82,17.9,0.9316,7e-05,5.89311]
[1777958264166,45.29,80931.05,17.9,0.9316,7e-05,5.89335]
[1777958265173,45.29,80933.36,17.9,0.93175,7e-05,5.88376]
[1777958266809,45.29,80933.48,17.9,0.93175,7e-05,5.8835]
[1777958267188,45.29,80939.82,17.9,0.93216,6e-05,5.85681]
[1777958268195,45.29,80944.04,17.9,0.93243,6e-05,5.83921]
[1777958273230,45.3,80944.46,17.9,0.93243,6e-05,5.83906]
[1777958278265,45.31,80944.76,17.9,0.93242,6e-05,5.83943]
[1777958283300,45.31,80945.12,17.9,0.93242,6e-05,5.83957]
[1777958288335,45.32,80944.7,17.9,0.93237,6e-05,5.84302]
[1777958293370,45.33,80943.48,17.9,0.93226,6e-05,5.85022]
[1777958298404,45.33,80943.74,17.9,0.93225,6e-05,5.85078]
[1777958303439,45.34,80944.39,17.9,0.93227,6e-05,5.84969]
[1777958310490,45.35,80943.77,17.9,0.93219,6e-05,5.85501]
[1777958311500,45.35,80940.22,17.9,0.93202,6e-05,5.86424]
[1777958312508,45.35,80937.6,17.9,0.93184,6e-05,5.87601]
[1777958313515,45.35,80935.97,17.9,0.93173,7e-05,5.88324]
[1777958316137,45.35,80935.42,17.9,0.93169,7e-05,5.88586]
[1777958316239,45.35,80932.13,17.9,0.93147,7e-05,5.90014]
[1777958317543,45.35,80930.25,17.9,0.93134,7e-05,5.90866]
[1777958322578,45.36,80929.28,17.9,0.93124,7e-05,5.91502]
[1777958323584,45.36,80923.36,17.9,0.93085,7e-05,5.94085]
[1777958324592,45.37,80921.62,17.9,0.93072,7e-05,5.94882]
[1777958325599,45.37,80923.82,17.9,0.93086,7e-05,5.93994]
[1777958330634,45.37,80922.96,17.9,0.93079,7e-05,5.94451]
[1777958332648,45.37,80918.21,17.9,0.93047,7e-05,5.96553]
[1777958333654,45.37,80915.56,17.9,0.93028,7e-05,5.97738]
[1777958335281,45.38,80909.84,17.9,0.9299,7e-05,6.00239]
[1777958336676,45.38,80908.53,17.9,0.9298,7e-05,6.00888]
[1777958341711,45.39,80909.35,17.9,0.92983,7e-05,6.00711]
[1777958342787,45.39,80913.65,17.9,0.93011,7e-05,5.98873]
[1777958343725,45.39,80919.62,17.9,0.9305,7e-05,5.96326]
[1777958345740,45.39,80921.18,17.9,0.9306,7e-05,5.95688]
[1777958347753,45.39,80923.91,17.9,0.93078,7e-05,5.94551]
[1777958349768,45.39,80920.37,17.9,0.93054,7e-05,5.96097]
[1777958350774,45.39,80918.01,17.9,0.93038,7e-05,5.97121]
[1777958353794,45.39,80916.83,17.9,0.9303,7e-05,5.97662]
[1777958358829,45.39,80916.58,17.9,0.93027,7e-05,5.97824]
[1777958359837,45.39,80911.02,17.9,0.9299,7e-05,6.0022]
[1777958360844,45.39,80905.55,17.9,0.92953,7e-05,6.02613]
[1777958362857,45.4,80904.32,17.9,0.92944,7e-05,6.03218]
[1777958364872,45.4,80907.4,17.9,0.92963,7e-05,6.01968]
[1777958369908,45.41,80907.6,17.9,0.92962,7e-05,6.02081]
[1777958370924,45.41,80910.58,17.9,0.92981,7e-05,6.00806]
[1777958371922,45.41,80920.72,17.9,0.93054,7e-05,5.95873]
[1777958372929,45.41,80925.13,17.9,0.93083,7e-05,5.9401]
[1777958377964,45.41,80924.88,17.9,0.9308,7e-05,5.94203]
[1777958381991,45.42,80922.63,17.9,0.93063,7e-05,5.95298]
[1777958391055,45.42,80923.47,17.9,0.93065,7e-05,5.95164]
[1777958396089,45.43,80923.41,17.9,0.93064,7e-05,5.95249]
[1777958401125,45.43,80923.11,17.9,0.93061,7e-05,5.9543]
[1777958406160,45.43,80923.45,17.9,0.93063,7e-05,5.95335]
[1777958409181,45.43,80918.68,17.9,0.93031,7e-05,5.97402]
[1777958410188,45.43,80905.71,17.9,0.92945,7e-05,6.02973]
[1777958411198,45.43,80903.7,17.9,0.92932,7e-05,6.03835]
[1777958414217,45.43,80902.52,17.9,0.92924,7e-05,6.04332]
[1777958419253,45.43,80902.77,17.9,0.92926,7e-05,6.04206]
[1777958422274,45.43,80895.86,17.9,0.9288,7e-05,6.07177]
[1777958424288,45.43,80898.49,17.9,0.92898,7e-05,6.06027]
[1777958429323,45.43,80898.44,17.9,0.92898,7e-05,6.06019]
[1777958431337,45.43,80897.28,17.9,0.92896,7e-05,6.05917]
[1777958436372,45.43,80896.85,17.9,0.92894,7e-05,6.06075]
[1777958438386,45.43,80895.08,17.9,0.92882,7e-05,6.06827]
[1777958443421,45.43,80895.18,17.9,0.92883,7e-05,6.06754]
[1777958448456,45.42,80895.12,17.9,0.92883,7e-05,6.0675]
[1777958453492,45.42,80893.4,17.9,0.92872,7e-05,6.07463]
[1777958456513,45.42,80892.22,17.9,0.92865,7e-05,6.07952]
[1777958461517,45.42,80891.99,17.9,0.92863,7e-05,6.08029]
[1777958466584,45.42,80891.3,17.9,0.9286,7e-05,6.08276]
[1777958470612,45.42,80892.59,17.9,0.92869,7e-05,6.07689]
[1777958471619,45.42,80896.96,17.9,0.92898,7e-05,6.05795]
[1777958472626,45.42,80899.11,17.9,0.92913,7e-05,6.04862]
[1777958474640,45.42,80904.33,17.9,0.92948,7e-05,6.02609]
[1777958475647,45.42,80906.53,17.9,0.92962,7e-05,6.01661]
[1777958477661,45.42,80914.31,17.9,0.93014,7e-05,5.98327]
[1777958478668,45.42,80916.26,17.9,0.93027,7e-05,5.97495]
[1777958479675,45.42,80917.5,17.9,0.93035,7e-05,5.96971]
[1777958482696,45.42,80916.21,17.9,0.93026,7e-05,5.97558]
[1777958483703,45.42,80915.07,17.9,0.93018,7e-05,5.98046]
[1777958488737,45.42,80914.87,17.9,0.93016,7e-05,5.98169]
[1777958493772,45.42,80915.68,17.9,0.93027,7e-05,5.97258]
[1777958495787,45.42,80917.1,17.9,0.93036,7e-05,5.96662]
[1777958498808,45.42,80915.95,17.9,0.93029,7e-05,5.97172]
[1777958500822,45.42,80914.59,17.9,0.93019,7e-05,5.97764]
[1777958501829,45.42,80916.33,17.9,0.93031,7e-05,5.97022]
[1777958503843,45.42,80917.95,17.9,0.93041,7e-05,5.9634]
[1777958506864,45.42,80919.07,17.9,0.93049,7e-05,5.95878]
[1777958508878,45.42,80921.23,17.9,0.93063,7e-05,5.94967]
[1777958513912,45.43,80920.24,17.9,0.93056,7e-05,5.95423]
[1777958515927,45.43,80921.69,17.9,0.93065,7e-05,5.94815]
[1777958516935,45.43,80920.17,17.9,0.93055,7e-05,5.95471]
[1777958517941,45.43,80926.54,17.9,0.93097,7e-05,5.92758]
[1777958518948,45.43,80930.46,17.9,0.93123,7e-05,5.91055]
[1777958523982,45.42,80930.15,17.9,0.93122,7e-05,5.91123]
[1777958529018,45.43,80929.95,17.9,0.9312,7e-05,5.91265]
[1777958534053,45.43,80928.96,17.9,0.93112,7e-05,5.91742]
[1777958535061,45.43,80932.29,17.9,0.93134,7e-05,5.90334]
[1777958536068,45.43,80936.81,17.9,0.93163,7e-05,5.88425]
[1777958541103,45.43,80937.35,17.9,0.93165,7e-05,5.88274]
[1777958544124,45.43,80938.43,17.9,0.93172,6e-05,5.87863]
[1777958548152,45.43,80939.64,17.9,0.93179,6e-05,5.87419]
[1777958553188,45.44,80938.88,17.9,0.93178,6e-05,5.87248]
[1777958558234,45.44,80940.81,17.9,0.93189,6e-05,5.86523]
[1777958560249,45.44,80942.09,17.9,0.93197,6e-05,5.86022]
[1777958565283,45.45,80942.97,17.9,0.93201,6e-05,5.85759]
[1777958572332,45.45,80942.2,17.9,0.93194,6e-05,5.8624]
[1777958577367,45.46,80942.24,17.9,0.93192,6e-05,5.86333]
[1777958582402,45.46,80942.43,17.9,0.93192,6e-05,5.86362]
[1777958587313,45.46,80942.82,17.9,0.93193,6e-05,5.86285]
[1777958589451,45.47,80943.85,17.9,0.93199,6e-05,5.85917]
[1777958594486,45.47,80945.23,17.9,0.93206,6e-05,5.85449]
[1777958597782,45.47,80945.48,17.9,0.93207,6e-05,5.85416]
[1777958598514,45.47,80945.44,17.9,0.93206,6e-05,5.85458]
[1777958604555,45.48,80945.39,17.9,0.93203,6e-05,5.85621]
[1777958610598,45.48,80944.69,17.9,0.93197,6e-05,5.86053]
[1777958617647,45.49,80944.57,17.9,0.932,6e-05,5.85678]
[1777958621674,45.49,80945.97,17.9,0.93207,6e-05,5.85175]
[1777958626709,45.5,80946.92,17.9,0.93212,6e-05,5.84886]
[1777958628724,45.5,80948.11,17.9,0.93219,6e-05,5.84429]
[1777958633761,45.5,80948.04,17.9,0.93217,6e-05,5.84576]
[1777958638796,45.51,80948.24,17.9,0.93216,6e-05,5.84607]
[1777958645850,45.51,80948.23,17.9,0.93214,6e-05,5.84769]
[1777958650885,45.51,80948.96,17.9,0.93217,6e-05,5.8455]
[1777958655919,45.51,80949.18,17.9,0.9322,6e-05,5.84359]
[1777958660286,45.51,80949.11,17.9,0.9322,6e-05,5.84372]
[1777958660888,45.51,80949.11,17.9,0.9322,6e-05,5.84394]
[1777958661711,45.51,80949.11,17.9,0.9322,6e-05,5.84394]
[1777958660956,45.51,80978.3,17.9,0.93406,6e-05,5.72138]
[1777958661963,45.51,81002.52,17.9,0.93558,6e-05,5.62058]
[1777958663647,45.51,81022.75,17.9,0.93682,6e-05,5.53712]
[1777958664705,45.51,81022.75,17.9,0.93682,6e-05,5.53712]
[1777958664719,45.51,81030.44,17.9,0.93729,6e-05,5.50559]
[1777958665311,45.51,81030.44,17.9,0.93729,6e-05,5.50559]
[1777958665463,45.51,81030.44,17.9,0.93729,6e-05,5.50559]
[1777958665513,45.51,81039.93,17.9,0.93786,6e-05,5.46725]
[1777958665822,45.51,81039.93,17.9,0.93786,6e-05,5.46725]
[1777958666142,45.51,81049.62,17.9,0.93844,6e-05,5.42831]
[1777958666812,45.51,81049.62,17.9,0.93844,6e-05,5.42831]
[1777958667000,45.51,81056.83,17.9,0.93886,6e-05,5.39961]
[1777958668009,45.51,81063.75,17.9,0.93927,6e-05,5.37184]
[1777958670407,45.52,81054.92,17.9,0.93874,6e-05,5.40782]
[1777958671031,45.52,81038.96,17.9,0.93783,6e-05,5.46733]
[1777958672038,45.52,81037.33,17.9,0.93774,6e-05,5.47397]
[1777958677073,45.52,81036.26,17.9,0.93767,6e-05,5.4784]
[1777958682108,45.52,81042.41,17.9,0.93804,6e-05,5.45343]
[1777958683436,45.52,81048.78,17.9,0.93842,6e-05,5.42764]
[1777958687142,45.52,81054.87,17.9,0.93878,6e-05,5.40335]
[1777958688150,45.52,81057.12,17.9,0.93891,6e-05,5.39438]
[1777958689157,45.52,81063.72,17.9,0.9393,6e-05,5.36792]
[1777958690682,45.52,81069.91,17.9,0.93966,6e-05,5.34322]
[1777958691395,45.52,81069.91,17.9,0.93966,6e-05,5.34322]
[1777958691426,45.52,81069.91,17.9,0.93966,6e-05,5.34322]
[1777958691530,45.52,81070.91,17.9,0.93972,6e-05,5.33942]
[1777958692341,45.52,81070.91,17.9,0.93972,6e-05,5.33942]
[1777958692393,45.52,81122.28,17.9,0.94268,6e-05,5.1357]
[1777958693000,45.52,81122.28,17.9,0.94268,6e-05,5.1357]
[1777958693189,45.52,81152.26,17.9,0.94434,6e-05,5.01984]
[1777958694210,45.53,81164.64,17.9,0.94502,5e-05,4.97237]
[1777958695810,45.53,81164.64,17.9,0.94502,5e-05,4.97237]
[1777958695545,45.53,81161.9,17.9,0.94487,5e-05,4.98324]
[1777958696264,45.53,81161.9,17.9,0.94487,5e-05,4.98324]
[1777958696274,45.53,81156.2,17.9,0.94455,6e-05,5.00552]
[1777958697361,45.53,81156.2,17.9,0.94455,6e-05,5.00552]
[1777958697453,45.53,81139.28,17.9,0.94361,6e-05,5.07134]
[1777958698230,45.53,81140.47,17.9,0.94368,6e-05,5.06648]
[1777958699236,45.53,81147.98,17.9,0.9441,6e-05,5.03712]
[1777958701999,45.53,81148.9,17.9,0.94415,6e-05,5.0332]
[1777958702022,45.53,81148.9,17.9,0.94415,6e-05,5.0332]
[1777958702265,45.53,81157.89,17.9,0.94465,5e-05,4.99829]
[1777958703239,45.53,81157.89,17.9,0.94465,5e-05,4.99829]
[1777958703272,45.53,81158.42,17.9,0.94468,5e-05,4.99659]
[1777958704279,45.53,81166.08,17.9,0.94509,5e-05,4.96746]
[1777958705286,45.53,81173.27,17.9,0.94548,5e-05,4.94029]
[1777958707300,45.53,81170.2,17.9,0.94529,5e-05,4.95331]
[1777958709314,45.54,81158.96,17.9,0.94465,5e-05,4.99812]
[1777958710320,45.54,81153.18,17.9,0.94433,6e-05,5.02116]
[1777958711312,45.54,81153.18,17.9,0.94433,6e-05,5.02116]
[1777958712335,45.54,81146.7,17.9,0.94396,6e-05,5.04685]
[1777958713342,45.55,81155.14,17.9,0.94442,6e-05,5.01445]
[1777958714348,45.55,81158.01,17.9,0.94458,5e-05,5.00369]
[1777958715356,45.55,81148.85,17.9,0.94407,6e-05,5.03941]
[1777958716720,45.55,81145.87,17.9,0.9439,6e-05,5.05123]
[1777958718377,45.55,81153.67,17.9,0.94432,6e-05,5.02153]
[1777958720391,45.55,81154.81,17.9,0.94438,6e-05,5.01772]
[1777958721517,45.55,81159.85,17.9,0.94466,5e-05,4.99811]
[1777958722405,45.55,81163.61,17.9,0.94486,5e-05,4.9835]
[1777958723532,45.55,81165.02,17.9,0.94494,5e-05,4.97843]
[1777958724419,45.55,81166.44,17.9,0.94501,5e-05,4.97333]
[1777958725426,45.56,81167.68,17.9,0.94507,5e-05,4.96893]
[1777958728451,45.56,81161.39,17.9,0.94469,5e-05,4.99539]
[1777958729458,45.57,81155.51,17.9,0.94436,6e-05,5.01878]
[1777958730465,45.57,81153.79,17.9,0.94426,6e-05,5.0261]
[1777958731472,45.57,81156.79,17.9,0.94447,6e-05,5.00967]
[1777958732508,45.57,81150.25,17.9,0.9441,6e-05,5.03562]
[1777958733486,45.58,81143.73,17.9,0.94373,6e-05,5.06153]
[1777958734493,45.58,81139.27,17.9,0.94347,6e-05,5.07946]
[1777958735578,45.58,81139.27,17.9,0.94347,6e-05,5.07946]
[1777958735653,45.58,81138.29,17.9,0.94341,6e-05,5.08384]
[1777958741543,45.59,81138.32,17.9,0.94336,6e-05,5.0871]
[1777958743569,45.6,81140.01,17.9,0.94344,6e-05,5.08165]
[1777958745583,45.6,81138.62,17.9,0.94335,6e-05,5.0882]
[1777958748604,45.61,81135.38,17.9,0.94314,6e-05,5.10248]
[1777958749581,45.61,81135.38,17.9,0.94314,6e-05,5.10248]
[1777958749672,45.61,81124.2,17.9,0.9425,6e-05,5.1467]
[1777958750618,45.61,81117.65,17.9,0.94213,6e-05,5.17287]
[1777958751040,45.61,81117.65,17.9,0.94213,6e-05,5.17287]
[1777958751625,45.61,81107.55,17.9,0.94154,6e-05,5.21307]
[1777958752087,45.61,81107.55,17.9,0.94154,6e-05,5.21307]
[1777958752407,45.61,81107.55,17.9,0.94154,6e-05,5.21307]
[1777958752632,45.61,81108.99,17.9,0.94162,6e-05,5.20774]
[1777958753593,45.61,81108.99,17.9,0.94162,6e-05,5.20774]
[1777958753639,45.61,81112.02,17.9,0.94179,6e-05,5.19617]
[1777958754646,45.62,81109.33,17.9,0.94163,6e-05,5.20716]
[1777958756660,45.62,81112.39,17.9,0.94179,6e-05,5.19586]
[1777958757667,45.62,81119.21,17.9,0.94218,6e-05,5.16943]
[1777958758674,45.62,81124.17,17.9,0.94245,6e-05,5.15043]
[1777958759042,45.62,81124.17,17.9,0.94245,6e-05,5.15043]
[1777958759680,45.62,81127.32,17.9,0.94262,6e-05,5.13857]
[1777958760688,45.63,81131.99,17.9,0.94288,6e-05,5.12082]
[1777958765086,45.63,81131.91,17.9,0.94286,6e-05,5.12206]
[1777958765723,45.63,81123.83,17.9,0.9424,6e-05,5.15381]
[1777958766730,45.63,81122.06,17.9,0.9423,6e-05,5.16122]
[1777958767737,45.63,81119.45,17.9,0.94214,6e-05,5.17193]
[1777958769750,45.64,81118.24,17.9,0.94206,6e-05,5.17757]
[1777958770758,45.64,81115.99,17.9,0.94193,6e-05,5.18686]
[1777958771765,45.64,81114.0,17.9,0.94181,6e-05,5.19512]
[1777958773779,45.64,81108.41,17.9,0.94147,6e-05,5.21799]
[1777958775793,45.64,81100.29,17.9,0.941,6e-05,5.25087]
[1777958777807,45.65,81101.6,17.9,0.94106,6e-05,5.24636]
[1777958778815,45.65,81099.72,17.9,0.94095,6e-05,5.25415]
[1777958779822,45.65,81098.37,17.9,0.94087,6e-05,5.25984]
[1777958780830,45.65,81100.16,17.9,0.94097,6e-05,5.25308]
[1777958781836,45.65,81106.77,17.9,0.94134,6e-05,5.22726]
[1777958782843,45.65,81108.31,17.9,0.94142,6e-05,5.22156]
[1777958787878,45.66,81108.38,17.9,0.9414,6e-05,5.22324]
[1777958790900,45.66,81105.02,17.9,0.94119,6e-05,5.23766]
[1777958791907,45.67,81101.47,17.9,0.94104,6e-05,5.24648]
[1777958796942,45.67,81093.5,17.9,0.94055,6e-05,5.27985]
[1777958798408,45.67,81093.5,17.9,0.94055,6e-05,5.27985]
[1777958798759,45.67,81093.5,17.9,0.94055,6e-05,5.27985]
[1777958799199,45.67,81093.46,17.9,0.94054,6e-05,5.28066]
[1777958799373,45.67,81093.46,17.9,0.94054,6e-05,5.28066]
[1777958799389,45.68,81079.77,17.9,0.93974,6e-05,5.33551]
[1777958801634,45.68,81079.5,17.9,0.93972,6e-05,5.33659]
[1777958801736,45.68,81079.84,17.9,0.93974,6e-05,5.33564]
[1777958802052,45.68,81084.22,17.9,0.93999,6e-05,5.31835]
[1777958802984,45.68,81082.65,17.9,0.9399,6e-05,5.32461]
[1777958804997,45.68,81084.79,17.9,0.94002,6e-05,5.31652]
[1777958807012,45.68,81082.14,17.9,0.93985,6e-05,5.32755]
[1777958808019,45.68,81078.96,17.9,0.93966,6e-05,5.34048]
[1777958809026,45.68,81077.25,17.9,0.93956,6e-05,5.34753]
[1777958810033,45.68,81075.95,17.9,0.93948,6e-05,5.35292]
[1777958811656,45.68,81075.95,17.9,0.93948,6e-05,5.35292]
[1777958811686,45.68,81075.95,17.9,0.93948,6e-05,5.35292]
[1777958811893,45.68,81075.56,17.9,0.93945,6e-05,5.35482]
[1777958812052,45.68,81075.56,17.9,0.93945,6e-05,5.35482]
[1777958812853,45.68,81075.56,17.9,0.93945,6e-05,5.35482]
[1777958812937,45.69,81088.78,17.9,0.94023,6e-05,5.30219]
[1777958813163,45.69,81112.84,17.9,0.94161,6e-05,5.20715]
[1777958814062,45.69,81117.17,17.9,0.94186,6e-05,5.19011]
[1777958815683,45.69,81117.17,17.9,0.94186,6e-05,5.19011]
[1777958815731,45.69,81116.77,17.9,0.94182,6e-05,5.19249]
[1777958816075,45.69,81115.18,17.9,0.94173,6e-05,5.19869]
[1777958817083,45.69,81108.89,17.9,0.94137,6e-05,5.22388]
[1777958818795,45.69,81105.59,17.9,0.94118,6e-05,5.2368]
[1777958819815,45.69,81106.9,17.9,0.94125,6e-05,5.23195]
[1777958823125,45.7,81103.83,17.9,0.94105,6e-05,5.24539]
[1777958827250,45.7,81103.43,17.9,0.94102,6e-05,5.24786]
[1777958827449,45.7,81103.43,17.9,0.94102,6e-05,5.24786]
[1777958827901,45.7,81102.09,17.9,0.94094,6e-05,5.25346]
[1777958828160,45.7,81106.16,17.9,0.94117,6e-05,5.23765]
[1777958830431,45.7,81104.69,17.9,0.94107,6e-05,5.24409]
[1777958831324,45.7,81104.69,17.9,0.94107,6e-05,5.24409]
[1777958832840,45.7,81104.08,17.9,0.94103,6e-05,5.24681]
[1777958832937,45.71,81108.92,17.9,0.94131,6e-05,5.228]
[1777958833458,45.71,81108.92,17.9,0.94131,6e-05,5.228]
[1777958833483,45.71,81116.45,17.9,0.94173,6e-05,5.19866]
[1777958834043,45.71,81116.45,17.9,0.94173,6e-05,5.19866]
[1777958834078,45.71,81116.45,17.9,0.94173,6e-05,5.19866]
[1777958834202,45.71,81132.87,17.9,0.94266,6e-05,5.1347]
[1777958835209,45.71,81135.62,17.9,0.94281,6e-05,5.12446]
[1777958839237,45.72,81132.3,17.9,0.94259,6e-05,5.13941]
[1777958841251,45.72,81133.43,17.9,0.94264,6e-05,5.13593]
[1777958842257,45.72,81134.46,17.9,0.94269,6e-05,5.13239]
[1777958844272,45.73,81136.04,17.9,0.94277,6e-05,5.12718]
[1777958846286,45.73,81138.69,17.9,0.9429,6e-05,5.11782]
[1777958847293,45.73,81139.85,17.9,0.94296,6e-05,5.1138]
[1777958852328,45.73,81140.01,17.9,0.94302,6e-05,5.10825]
[1777958856356,45.73,81139.02,17.9,0.94296,6e-05,5.11223]
[1777958857363,45.73,81137.64,17.9,0.94288,6e-05,5.11762]
[1777958858370,45.73,81135.57,17.9,0.94277,6e-05,5.1257]
[1777958861391,45.73,81136.55,17.9,0.94282,6e-05,5.12186]
[1777958862398,45.73,81139.26,17.9,0.94297,6e-05,5.1113]
[1777958865419,45.73,81142.16,17.9,0.94314,6e-05,5.10008]
[1777958866425,45.73,81143.25,17.9,0.9432,6e-05,5.09587]
[1777958870454,45.73,81141.92,17.9,0.94312,6e-05,5.10116]
[1777958875489,45.74,81142.34,17.9,0.94314,6e-05,5.09961]
[1777958880523,45.74,81140.8,17.9,0.94306,6e-05,5.10565]
[1777958881531,45.74,81141.83,17.9,0.94311,6e-05,5.10164]
[1777958883544,45.74,81133.17,17.9,0.94263,6e-05,5.13538]
[1777958884824,45.74,81133.17,17.9,0.94263,6e-05,5.13538]
[1777958884849,45.74,81133.17,17.9,0.94263,6e-05,5.13538]
[1777958884870,45.74,81131.68,17.9,0.94254,6e-05,5.14114]
[1777958885560,45.74,81121.21,17.9,0.94195,6e-05,5.18207]
[1777958886567,45.73,81119.41,17.9,0.94185,6e-05,5.18901]
[1777958889588,45.73,81114.49,17.9,0.94158,6e-05,5.20797]
[1777958890595,45.73,81111.91,17.9,0.94142,6e-05,5.21844]
[1777958891602,45.74,81116.08,17.9,0.94166,6e-05,5.20231]
[1777958892610,45.74,81118.59,17.9,0.9418,6e-05,5.19276]
[1777958894624,45.74,81113.84,17.9,0.94152,6e-05,5.21211]
[1777958895630,45.74,81111.96,17.9,0.9414,6e-05,5.21982]
[1777958896640,45.74,81110.63,17.9,0.94132,6e-05,5.22536]
[1777958897926,45.74,81110.63,17.9,0.94132,6e-05,5.22536]
[1777958898019,45.74,81109.59,17.9,0.94126,6e-05,5.22975]
[1777958898654,45.74,81101.38,17.9,0.94078,6e-05,5.26248]
[1777958899072,45.74,81101.38,17.9,0.94078,6e-05,5.26248]
[1777958899661,45.74,81099.18,17.9,0.94065,6e-05,5.27143]
[1777958904696,45.74,81099.42,17.9,0.94067,6e-05,5.27025]
[1777958905703,45.74,81101.87,17.9,0.94082,6e-05,5.26033]
[1777958907717,45.74,81100.9,17.9,0.94077,6e-05,5.26377]
[1777958908724,45.74,81099.74,17.9,0.9407,6e-05,5.26817]
[1777958913759,45.74,81099.65,17.9,0.94077,6e-05,5.26191]
[1777958918794,45.73,81099.22,17.9,0.94075,6e-05,5.26272]
[1777958923829,45.73,81102.44,17.9,0.94095,6e-05,5.24913]
[1777958927857,45.73,81101.54,17.9,0.94091,6e-05,5.25213]
[1777958929871,45.73,81094.76,17.9,0.94052,6e-05,5.27871]
[1777958934906,45.72,81095.6,17.9,0.94058,6e-05,5.2745]
[1777958939941,45.72,81094.64,17.9,0.94054,6e-05,5.27748]
[1777958940960,45.72,81094.64,17.9,0.94054,6e-05,5.27748]
[1777958941059,45.72,81090.74,17.9,0.94031,6e-05,5.29281]
[1777958941955,45.72,81079.6,17.9,0.93967,6e-05,5.33703]
[1777958942962,45.72,81077.84,17.9,0.93957,6e-05,5.34341]
[1777958944534,45.72,81078.51,17.9,0.93962,6e-05,5.34007]
[1777958944976,45.71,81076.47,17.9,0.93951,6e-05,5.34757]
[1777958945983,45.71,81071.48,17.9,0.93923,6e-05,5.36688]
[1777958946989,45.71,81068.69,17.9,0.93907,6e-05,5.37737]
[1777958947328,45.71,81068.69,17.9,0.93907,6e-05,5.37737]
[1777958947997,45.71,81062.88,17.9,0.93874,6e-05,5.4]
[1777958951018,45.7,81061.24,17.9,0.93865,6e-05,5.40565]
[1777958952025,45.7,81059.97,17.9,0.93858,6e-05,5.41086]
[1777958954039,45.7,81062.09,17.9,0.9387,6e-05,5.40249]
[1777958957060,45.7,81060.68,17.9,0.93862,6e-05,5.40807]
[1777958959074,45.7,81057.14,17.9,0.93842,6e-05,5.42174]
[1777958959528,45.7,81057.14,17.9,0.93842,6e-05,5.42174]
[1777958960081,45.7,81048.25,17.9,0.93789,6e-05,5.45738]
[1777958960714,45.7,81048.25,17.9,0.93789,6e-05,5.45738]
[1777958961088,45.7,81044.77,17.9,0.93768,6e-05,5.47156]
[1777958962095,45.7,81042.25,17.9,0.93753,6e-05,5.48181]
[1777958963623,45.7,81037.37,17.9,0.93723,6e-05,5.50162]
[1777958964109,45.7,81035.8,17.9,0.93714,6e-05,5.50801]
[1777958967461,45.7,81034.54,17.9,0.93706,6e-05,5.5129]
[1777958970151,45.7,81035.56,17.9,0.93713,6e-05,5.5086]
[1777958975188,45.69,81035.94,17.9,0.93723,6e-05,5.49982]
[1777958978210,45.69,81037.09,17.9,0.93731,6e-05,5.49455]
[1777958979217,45.69,81039.84,17.9,0.93748,6e-05,5.48292]
[1777958980224,45.67,81044.01,17.9,0.9378,6e-05,5.46154]
[1777958981230,45.67,81052.53,17.9,0.93832,6e-05,5.42663]
[1777958982238,45.67,81054.89,17.9,0.93847,6e-05,5.41637]
[1777958983245,45.67,81052.87,17.9,0.93835,6e-05,5.4242]
[1777958984768,45.67,81055.72,17.9,0.93853,6e-05,5.41236]
[1777958985169,45.67,81055.72,17.9,0.93853,6e-05,5.41236]
[1777958985259,45.67,81062.68,17.9,0.93894,6e-05,5.38432]
[1777958986266,45.66,81067.79,17.9,0.93925,6e-05,5.36319]
[1777958987273,45.66,81066.58,17.9,0.93918,6e-05,5.3678]
[1777958990294,45.66,81064.91,17.9,0.9391,6e-05,5.37371]
[1777958995329,45.66,81064.96,17.9,0.93912,6e-05,5.37213]
[1777958998086,45.65,81060.89,17.9,0.93889,6e-05,5.38793]
[1777958998350,45.65,81053.92,17.9,0.93848,6e-05,5.41572]
[1777959003385,45.65,81053.12,17.9,0.93845,6e-05,5.4172]
[1777959007413,45.64,81057.67,17.9,0.93875,6e-05,5.39746]
[1777959009427,45.64,81062.92,17.9,0.93907,6e-05,5.3757]
[1777959010434,45.64,81070.05,17.9,0.93949,6e-05,5.3468]
[1777959013463,45.63,81067.62,17.9,0.93936,6e-05,5.35584]
[1777959014470,45.63,81065.76,17.9,0.93925,6e-05,5.36305]
[1777959016493,45.63,81066.45,17.9,0.9393,6e-05,5.36001]
[1777959017491,45.63,81068.38,17.9,0.93942,6e-05,5.35173]
[1777959019505,45.63,81073.72,17.9,0.93974,6e-05,5.32984]
[1777959021519,45.63,81075.4,17.9,0.93985,6e-05,5.32267]
[1777959026554,45.62,81074.36,17.9,0.9398,6e-05,5.32574]
[1777959029576,45.62,81063.67,17.9,0.93917,6e-05,5.36832]
[1777959030583,45.62,81053.59,17.9,0.93857,6e-05,5.40901]
[1777959031590,45.62,81048.06,17.9,0.9383,6e-05,5.4257]
[1777959032597,45.62,81046.93,17.9,0.93823,6e-05,5.43027]
[1777959033603,45.62,81043.76,17.9,0.93804,6e-05,5.4431]
[1777959034611,45.62,81040.2,17.9,0.93783,6e-05,5.45713]
[1777959035618,45.62,81038.91,17.9,0.93776,6e-05,5.46232]
[1777959038053,45.62,81034.73,17.9,0.93751,6e-05,5.47921]
[1777959039097,45.62,81030.8,17.9,0.93727,6e-05,5.49513]
[1777959039646,45.62,81027.56,17.9,0.93707,6e-05,5.50824]
[1777959040653,45.62,81026.19,17.9,0.93699,6e-05,5.5137]
[1777959041660,45.62,81025.08,17.9,0.93693,6e-05,5.5181]
[1777959042667,45.62,81023.95,17.9,0.93686,6e-05,5.52257]
[1777959043674,45.62,81025.09,17.9,0.93693,6e-05,5.51777]
[1777959044695,45.62,81026.45,17.9,0.93702,6e-05,5.51208]
[1777959046695,45.62,81027.91,17.9,0.93711,6e-05,5.50587]
[1777959049716,45.62,81029.81,17.9,0.93723,6e-05,5.49777]
[1777959051730,45.62,81035.08,17.9,0.93755,6e-05,5.47611]
[1777959055758,45.61,81033.39,17.9,0.93747,6e-05,5.48195]
[1777959057771,45.61,81032.22,17.9,0.9374,6e-05,5.48656]
[1777959061805,45.61,81039.99,17.9,0.93787,6e-05,5.45468]
[1777959062811,45.61,81041.13,17.9,0.93795,6e-05,5.44964]
[1777959063819,45.61,81038.27,17.9,0.93777,6e-05,5.46123]
[1777959066840,45.61,81039.82,17.9,0.93787,6e-05,5.45483]
[1777959067847,45.61,81042.02,17.9,0.938,6e-05,5.44588]
[1777959069861,45.61,81040.84,17.9,0.93793,6e-05,5.45064]
[1777959070868,45.61,81039.69,17.9,0.93786,6e-05,5.45529]
[1777959072882,45.61,81035.17,17.9,0.93759,6e-05,5.47359]
[1777959073889,45.61,81036.43,17.9,0.93767,6e-05,5.46841]
[1777959074897,45.61,81038.55,17.9,0.93779,6e-05,5.45975]
[1777959075904,45.61,81040.65,17.9,0.93792,6e-05,5.45119]
[1777959076911,45.61,81041.72,17.9,0.93799,6e-05,5.44683]
[1777959082953,45.61,81041.06,17.9,0.93795,6e-05,5.44941]
[1777959084968,45.61,81039.73,17.9,0.93787,6e-05,5.45477]
[1777959085975,45.61,81037.47,17.9,0.93773,6e-05,5.46391]
[1777959086981,45.61,81036.27,17.9,0.93766,6e-05,5.46875]
[1777959092018,45.61,81036.53,17.9,0.93774,6e-05,5.46171]
[1777959097052,45.6,81034.82,17.9,0.93764,6e-05,5.46847]
[1777959098061,45.6,81029.09,17.9,0.93729,6e-05,5.49175]
[1777959099067,45.6,81025.44,17.9,0.93707,6e-05,5.50655]
[1777959104102,45.6,81029.95,17.9,0.93735,6e-05,5.48764]
[1777959105109,45.6,81031.48,17.9,0.93745,6e-05,5.48133]
[1777959110144,45.6,81031.19,17.9,0.93743,6e-05,5.48221]
[1777959115179,45.6,81029.92,17.9,0.93736,6e-05,5.48704]
[1777959119223,45.6,81028.62,17.9,0.93729,6e-05,5.49205]
[1777959124258,45.6,81031.26,17.9,0.93745,6e-05,5.48091]
[1777959125265,45.6,81033.34,17.9,0.93758,6e-05,5.47237]
[1777959130300,45.6,81032.75,17.9,0.93755,6e-05,5.47453]
[1777959134327,45.6,81031.29,17.9,0.93746,6e-05,5.48027]
[1777959136343,45.59,81029.65,17.9,0.93736,6e-05,5.48683]
[1777959139364,45.59,81030.9,17.9,0.93744,6e-05,5.48154]
[1777959142927,45.59,81029.37,17.9,0.93735,6e-05,5.48751]
[1777959143392,45.59,81028.2,17.9,0.93728,6e-05,5.49228]
[1777959148426,45.59,81028.58,17.9,0.93731,6e-05,5.49028]
[1777959151448,45.59,81024.43,17.9,0.93712,6e-05,5.50125]
[1777959152455,45.59,81022.78,17.9,0.93702,6e-05,5.50789]
[1777959153462,45.59,81017.68,17.9,0.93671,6e-05,5.52864]
[1777959154469,45.59,81013.88,17.9,0.93648,6e-05,5.54407]
[1777959155476,45.59,81015.72,17.9,0.9366,6e-05,5.53637]
[1777959156482,45.59,81022.09,17.9,0.93699,6e-05,5.51016]
[1777959158497,45.59,81020.76,17.9,0.93691,6e-05,5.5154]
[1777959162524,45.59,81019.36,17.9,0.93683,6e-05,5.52068]
[1777959166553,45.58,81022.35,17.9,0.93702,6e-05,5.50802]
[1777959168566,45.58,81023.79,17.9,0.93711,6e-05,5.50197]
[1777959169574,45.58,81021.81,17.9,0.93699,6e-05,5.50998]
[1777959172595,45.58,81029.86,17.9,0.93749,6e-05,5.47687]
[1777959173602,45.58,81033.17,17.9,0.93769,6e-05,5.46337]
[1777959175615,45.58,81036.65,17.9,0.9379,6e-05,5.44921]
[1777959176623,45.58,81037.81,17.9,0.93797,6e-05,5.44451]
[1777959181658,45.58,81036.67,17.9,0.9379,6e-05,5.44919]
[1777959186693,45.58,81036.18,17.9,0.93787,6e-05,5.4512]
[1777959187700,45.58,81039.17,17.9,0.93805,6e-05,5.43906]
[1777959188707,45.58,81051.99,17.9,0.93881,6e-05,5.38723]
[1777959189713,45.58,81056.5,17.9,0.93908,6e-05,5.36915]
[1777959190721,45.58,81053.8,17.9,0.93892,6e-05,5.38015]
[1777959193744,45.58,81055.5,17.9,0.93902,6e-05,5.3736]
[1777959197772,45.59,81057.8,17.9,0.93915,6e-05,5.36475]
[1777959201800,45.59,81058.81,17.9,0.9392,6e-05,5.36115]
[1777959202806,45.59,81057.65,17.9,0.93913,6e-05,5.36594]
[1777959203814,45.59,81043.1,17.9,0.93826,6e-05,5.42478]
[1777959204823,45.59,81051.57,17.9,0.93877,6e-05,5.39058]
[1777959205830,45.59,81052.69,17.9,0.93883,6e-05,5.38614]
[1777959210864,45.59,81047.63,17.9,0.93852,6e-05,5.40703]
[1777959211872,45.59,81054.44,17.9,0.93899,6e-05,5.37394]
[1777959215900,45.59,81058.07,17.9,0.93919,6e-05,5.35983]
[1777959218921,45.59,81059.73,17.9,0.93929,6e-05,5.35362]
[1777959221942,45.6,81064.78,17.9,0.93958,6e-05,5.33385]
[1777959222949,45.6,81067.58,17.9,0.93974,6e-05,5.32282]
[1777959226118,45.6,81070.35,17.9,0.93989,6e-05,5.31236]
[1777959227295,45.6,81070.35,17.9,0.93989,6e-05,5.31236]
[1777959227984,45.6,81073.24,17.9,0.94006,6e-05,5.30124]
[1777959228830,45.6,81073.24,17.9,0.94006,6e-05,5.30124]
[1777959228991,45.6,81074.23,17.9,0.94011,6e-05,5.29752]
[1777959231005,45.6,81078.74,17.9,0.94037,6e-05,5.28]
[1777959232016,45.6,81083.62,17.9,0.94065,6e-05,5.26084]
[1777959232835,45.6,81083.62,17.9,0.94065,6e-05,5.26084]
[1777959233183,45.61,81087.58,17.9,0.94087,6e-05,5.2454]
[1777959239066,45.61,81086.57,17.9,0.94079,6e-05,5.25126]
[1777959240073,45.61,81087.51,17.9,0.94084,6e-05,5.24783]
[1777959242089,45.62,81082.43,17.9,0.94054,6e-05,5.26862]
[1777959243095,45.62,81077.71,17.9,0.94026,6e-05,5.28768]
[1777959248131,45.62,81078.21,17.9,0.94027,6e-05,5.2869]
[1777959253166,45.62,81077.58,17.9,0.94021,6e-05,5.29062]
[1777959256187,45.63,81073.56,17.9,0.93997,6e-05,5.30739]
[1777959257194,45.63,81072.41,17.9,0.9399,6e-05,5.3122]
[1777959258201,45.63,81071.32,17.9,0.93983,6e-05,5.31677]
[1777959259207,45.63,81074.1,17.9,0.93999,6e-05,5.30586]
[1777959261222,45.63,81075.67,17.9,0.94008,6e-05,5.30002]
[1777959262229,45.63,81077.94,17.9,0.94021,6e-05,5.29119]
[1777959264242,45.63,81079.13,17.9,0.94027,6e-05,5.28693]
[1777959270285,45.64,81078.12,17.9,0.94019,6e-05,5.29236]
[1777959275320,45.64,81077.87,17.9,0.94022,6e-05,5.28886]
[1777959277334,45.64,81079.27,17.9,0.94029,6e-05,5.28373]
[1777959280355,45.65,81080.48,17.9,0.94035,6e-05,5.27961]
[1777959285390,45.65,81080.59,17.9,0.94034,6e-05,5.28034]
[1777959289418,45.65,81084.9,17.9,0.94058,6e-05,5.26411]
[1777959290426,45.66,81087.35,17.9,0.94072,6e-05,5.25461]
[1777959291434,45.66,81090.21,17.9,0.94088,6e-05,5.24352]
[1777959293448,45.66,81092.01,17.9,0.94098,6e-05,5.23693]
[1777959294586,45.66,81092.01,17.9,0.94098,6e-05,5.23693]
[1777959294674,45.66,81094.53,17.9,0.94111,6e-05,5.22752]
[1777959295652,45.66,81094.53,17.9,0.94111,6e-05,5.22752]
[1777959295829,45.66,81094.53,17.9,0.94111,6e-05,5.22752]
[1777959296167,45.66,81100.59,17.9,0.94146,6e-05,5.20388]
[1777959296470,45.66,81110.81,17.9,0.94204,6e-05,5.16364]
[1777959298072,45.66,81119.63,17.9,0.94253,6e-05,5.12981]
[1777959298863,45.67,81124.43,17.9,0.9428,6e-05,5.11151]
[1777959301015,45.67,81129.3,17.9,0.94306,6e-05,5.09348]
[1777959302157,45.67,81132.6,17.9,0.94324,6e-05,5.08113]
[1777959305538,45.68,81133.81,17.9,0.94329,6e-05,5.07744]
[1777959306546,45.68,81136.48,17.9,0.94344,6e-05,5.0673]
[1777959310308,45.68,81136.4,17.9,0.94343,6e-05,5.0681]
[1777959310386,45.68,81136.06,17.9,0.9434,6e-05,5.06992]
[1777959310830,45.68,81136.06,17.9,0.9434,6e-05,5.06992]
[1777959311345,45.68,81136.06,17.9,0.9434,6e-05,5.06992]
[1777959311369,45.68,81136.63,17.9,0.94343,6e-05,5.06795]
[1777959312577,45.68,81137.04,17.9,0.94345,6e-05,5.06659]
[1777959314602,45.68,81141.82,17.9,0.94371,6e-05,5.048]
[1777959315609,45.68,81143.28,17.9,0.9438,6e-05,5.04222]
[1777959316616,45.68,81141.16,17.9,0.94368,6e-05,5.05032]
[1777959317623,45.68,81142.22,17.9,0.94374,6e-05,5.04608]
[1777959318630,45.68,81143.89,17.9,0.94384,6e-05,5.03949]
[1777959320643,45.68,81139.36,17.9,0.94359,6e-05,5.0568]
[1777959322657,45.68,81137.87,17.9,0.94351,6e-05,5.0623]
[1777959323671,45.68,81129.36,17.9,0.94303,6e-05,5.09538]
[1777959324678,45.68,81131.33,17.9,0.94315,6e-05,5.08734]
[1777959326692,45.67,81126.55,17.9,0.94288,6e-05,5.10557]
[1777959328706,45.67,81128.31,17.9,0.94299,6e-05,5.09824]
[1777959331727,45.67,81127.35,17.9,0.943,6e-05,5.09573]
[1777959333741,45.67,81139.13,17.9,0.94367,6e-05,5.04949]
[1777959334747,45.67,81140.6,17.9,0.94375,6e-05,5.04364]
[1777959335755,45.67,81142.45,17.9,0.94386,6e-05,5.03634]
[1777959336762,45.67,81145.12,17.9,0.94401,6e-05,5.02589]
[1777959337769,45.67,81146.63,17.9,0.94409,6e-05,5.01994]
[1777959338776,45.67,81149.14,17.9,0.94423,6e-05,5.01015]
[1777959340790,45.67,81152.36,17.9,0.94441,6e-05,4.99757]
[1777959343816,45.67,81154.15,17.9,0.94451,6e-05,4.99087]
[1777959344821,45.67,81153.01,17.9,0.94444,6e-05,4.99559]
[1777959348850,45.67,81151.86,17.9,0.94437,6e-05,5.00054]
[1777959350864,45.67,81152.89,17.9,0.94443,6e-05,4.99643]
[1777959351870,45.67,81155.41,17.9,0.94457,6e-05,4.98667]
[1777959353885,45.67,81153.22,17.9,0.94445,6e-05,4.99501]
[1777959354892,45.67,81151.97,17.9,0.94438,6e-05,4.99976]
[1777959355899,45.67,81146.67,17.9,0.94409,6e-05,5.02015]
[1777959361214,45.67,81146.59,17.9,0.94409,6e-05,5.02009]
[1777959361942,45.67,81148.59,17.9,0.9442,6e-05,5.0122]
[1777959362950,45.67,81145.3,17.9,0.94402,6e-05,5.02484]
[1777959363957,45.67,81143.75,17.9,0.94394,6e-05,5.03074]
[1777959365073,45.67,81147.52,17.9,0.94415,6e-05,5.01608]
[1777959365972,45.66,81150.35,17.9,0.94431,6e-05,5.0051]
[1777959368993,45.66,81148.98,17.9,0.94423,6e-05,5.01023]
[1777959371008,45.66,81150.0,17.9,0.94429,6e-05,5.00619]
[1777959373023,45.66,81151.38,17.9,0.94437,6e-05,5.00079]
[1777959376780,45.66,81150.48,17.9,0.94432,6e-05,5.00414]
[1777959376783,45.66,81150.48,17.9,0.94432,6e-05,5.00414]
[1777959377495,45.66,81150.48,17.9,0.94432,6e-05,5.00414]
[1777959377175,45.66,81162.36,17.9,0.94497,5e-05,4.95843]
[1777959377759,45.66,81162.36,17.9,0.94497,5e-05,4.95843]
[1777959378252,45.66,81168.84,17.9,0.94533,5e-05,4.93366]
[1777959382090,45.67,81159.66,17.9,0.94481,5e-05,4.96992]
[1777959383097,45.67,81153.93,17.9,0.94449,6e-05,4.99222]
[1777959383822,45.67,81153.93,17.9,0.94449,6e-05,4.99222]
[1777959383891,45.67,81153.93,17.9,0.94449,6e-05,4.99222]
[1777959384300,45.67,81153.93,17.9,0.94449,6e-05,4.99222]
[1777959384350,45.67,81167.46,17.9,0.94523,5e-05,4.94029]
[1777959385181,45.67,81167.46,17.9,0.94523,5e-05,4.94029]
[1777959385212,45.67,81181.3,17.9,0.94598,5e-05,4.8876]
[1777959386124,45.67,81179.73,17.9,0.94589,5e-05,4.89371]
[1777959387131,45.67,81176.23,17.9,0.9457,5e-05,4.90717]
[1777959388109,45.67,81176.23,17.9,0.9457,5e-05,4.90717]
[1777959389265,45.67,81175.09,17.9,0.94564,5e-05,4.91175]
[1777959390152,45.67,81171.72,17.9,0.94545,5e-05,4.92471]
[1777959391159,45.67,81173.24,17.9,0.94559,5e-05,4.91352]
[1777959393173,45.67,81172.22,17.9,0.94553,5e-05,4.91761]
[1777959395187,45.67,81174.52,17.9,0.94565,5e-05,4.90904]
[1777959398208,45.67,81173.52,17.9,0.94559,5e-05,4.91321]
[1777959399215,45.67,81171.75,17.9,0.9455,5e-05,4.92007]
[1777959400222,45.67,81159.42,17.9,0.94482,5e-05,4.96736]
[1777959401229,45.67,81153.9,17.9,0.94452,6e-05,4.9886]
[1777959402236,45.67,81152.68,17.9,0.94445,6e-05,4.99329]
[1777959403088,45.67,81152.68,17.9,0.94445,6e-05,4.99329]
[1777959403243,45.67,81151.29,17.9,0.94438,6e-05,4.99863]
[1777959405257,45.67,81147.97,17.9,0.94419,6e-05,5.0114]
[1777959406264,45.67,81146.46,17.9,0.94411,6e-05,5.01719]
[1777959407271,45.67,81144.15,17.9,0.94398,6e-05,5.02606]
[1777959410292,45.67,81138.53,17.9,0.94367,6e-05,5.04763]
[1777959411547,45.67,81133.37,17.9,0.94338,6e-05,5.06783]
[1777959412305,45.67,81138.12,17.9,0.94364,6e-05,5.04954]
[1777959413313,45.67,81136.22,17.9,0.94354,6e-05,5.05681]
[1777959419016,45.67,81135.43,17.9,0.9435,6e-05,5.05968]
[1777959421369,45.68,81131.91,17.9,0.94329,6e-05,5.07393]
[1777959422376,45.68,81128.87,17.9,0.94312,6e-05,5.08587]
[1777959423383,45.68,81127.2,17.9,0.94303,6e-05,5.0922]
[1777959428418,45.67,81126.98,17.9,0.94302,6e-05,5.09252]
[1777959430432,45.68,81128.72,17.9,0.94312,6e-05,5.08616]
[1777959433003,45.68,81129.2,17.9,0.94314,6e-05,5.08474]
[1777959433454,45.68,81121.81,17.9,0.94272,6e-05,5.11377]
[1777959434461,45.68,81116.83,17.9,0.94243,6e-05,5.13369]
[1777959435468,45.68,81108.7,17.9,0.94196,6e-05,5.16599]
[1777959436475,45.68,81103.22,17.9,0.94164,6e-05,5.18792]
[1777959437482,45.68,81104.83,17.9,0.94173,6e-05,5.18191]
[1777959437930,45.68,81104.83,17.9,0.94173,6e-05,5.18191]
[1777959438530,45.68,81104.83,17.9,0.94173,6e-05,5.18191]
[1777959438488,45.68,81101.13,17.9,0.94151,6e-05,5.19683]
[1777959439496,45.69,81097.51,17.9,0.9413,6e-05,5.21144]
[1777959440503,45.69,81094.69,17.9,0.94113,6e-05,5.22289]
[1777959442517,45.69,81092.12,17.9,0.94098,6e-05,5.23363]
[1777959443523,45.69,81089.5,17.9,0.94082,6e-05,5.24428]
[1777959444531,45.69,81085.2,17.9,0.94057,6e-05,5.26159]
[1777959445537,45.69,81082.88,17.9,0.94043,6e-05,5.27103]
[1777959446545,45.69,81081.32,17.9,0.94034,6e-05,5.27745]
[1777959450573,45.7,81087.66,17.9,0.94069,6e-05,5.25309]
[1777959451580,45.7,81097.37,17.9,0.94131,6e-05,5.20925]
[1777959453594,45.7,81098.19,17.9,0.94135,6e-05,5.20659]
[1777959457622,45.7,81094.16,17.9,0.9411,6e-05,5.22382]
[1777959459637,45.71,81093.0,17.9,0.94102,6e-05,5.22903]
[1777959462658,45.71,81089.9,17.9,0.94083,6e-05,5.24221]
[1777959467693,45.71,81086.39,17.9,0.9406,6e-05,5.25756]
[1777959469707,45.72,81087.46,17.9,0.94066,6e-05,5.25386]
[1777959474742,45.72,81087.49,17.9,0.94064,6e-05,5.25536]
[1777959476756,45.72,81088.86,17.9,0.94071,6e-05,5.25049]
[1777959477763,45.72,81092.69,17.9,0.94092,6e-05,5.2356]
[1777959478770,45.73,81096.97,17.9,0.94117,6e-05,5.21899]
[1777959484464,45.73,81097.77,17.9,0.94119,6e-05,5.21719]
[1777959484812,45.73,81105.75,17.9,0.94164,6e-05,5.18642]
[1777959488839,45.74,81106.59,17.9,0.94167,6e-05,5.1844]
[1777959491862,45.74,81126.45,17.9,0.94279,6e-05,5.10742]
[1777959492874,45.74,81127.98,17.9,0.94287,6e-05,5.10181]
[1777959493881,45.74,81124.81,17.9,0.94268,6e-05,5.11469]
[1777959494888,45.75,81121.77,17.9,0.94251,6e-05,5.12705]
[1777959496902,45.75,81114.79,17.9,0.9421,6e-05,5.1553]
[1777959502490,45.76,81115.0,17.9,0.94208,6e-05,5.1562]
[1777959503951,45.76,81117.05,17.9,0.94218,6e-05,5.14947]
[1777959508986,45.77,81118.7,17.9,0.94224,6e-05,5.14521]
[1777959509993,45.77,81119.65,17.9,0.94229,6e-05,5.14194]
[1777959511000,45.77,81118.67,17.9,0.94229,6e-05,5.14064]
[1777959514020,45.78,81120.94,17.9,0.9424,6e-05,5.13312]
[1777959516203,45.78,81120.46,17.9,0.94236,6e-05,5.13546]
[1777959517515,45.78,81131.93,17.9,0.943,6e-05,5.09168]
[1777959518049,45.78,81134.24,17.9,0.94312,6e-05,5.08324]
[1777959521070,45.79,81132.85,17.9,0.94303,6e-05,5.08943]
[1777959523084,45.79,81136.06,17.9,0.9432,6e-05,5.07748]
[1777959524219,45.79,81136.06,17.9,0.9432,6e-05,5.07748]
[1777959524345,45.79,81135.75,17.9,0.94318,6e-05,5.07895]
[1777959524875,45.79,81135.75,17.9,0.94318,6e-05,5.07895]
[1777959525390,45.79,81135.75,17.9,0.94318,6e-05,5.07895]
[1777959525401,45.79,81135.75,17.9,0.94318,6e-05,5.07895]
[1777959525585,45.79,81135.75,17.9,0.94318,6e-05,5.07895]
[1777959525664,45.79,81170.57,17.9,0.9451,5e-05,4.94517]
[1777959526119,45.79,81179.01,17.9,0.94556,5e-05,4.91309]
[1777959527125,45.79,81180.41,17.9,0.94563,5e-05,4.90829]
[1777959528317,45.79,81180.41,17.9,0.94563,5e-05,4.90829]
[1777959530147,45.8,81178.77,17.9,0.94552,5e-05,4.91571]
[1777959531154,45.8,81175.17,17.9,0.94532,5e-05,4.92992]
[1777959532322,45.8,81176.49,17.9,0.94538,5e-05,4.92536]
[1777959533168,45.8,81178.35,17.9,0.94548,5e-05,4.91837]
[1777959535171,45.8,81178.75,17.9,0.9455,5e-05,4.91695]
[1777959535197,45.8,81179.65,17.9,0.94555,5e-05,4.91363]
[1777959536303,45.8,81179.65,17.9,0.94555,5e-05,4.91363]
[1777959536328,45.8,81184.1,17.9,0.94579,5e-05,4.89684]
[1777959537203,45.8,81185.22,17.9,0.94585,5e-05,4.89272]
[1777959539217,45.8,81184.2,17.9,0.94579,5e-05,4.89686]
[1777959544251,45.81,81185.58,17.9,0.94585,5e-05,4.89224]
[1777959547273,45.81,81183.88,17.9,0.94576,5e-05,4.89908]
[1777959548329,45.81,81183.88,17.9,0.94576,5e-05,4.89908]
[1777959552333,45.81,81184.19,17.9,0.94577,5e-05,4.89838]
[1777959552417,45.81,81183.26,17.9,0.94572,5e-05,4.90203]
[1777959556327,45.82,81183.27,17.9,0.94569,5e-05,4.9035]
[1777959564726,45.83,81182.56,17.9,0.9456,5e-05,4.9102]
[1777959564391,45.83,81183.74,17.9,0.94566,5e-05,4.90622]
[1777959565296,45.83,81183.74,17.9,0.94566,5e-05,4.90622]
[1777959565400,45.83,81219.56,17.9,0.94756,5e-05,4.77189]
[1777959565775,45.83,81219.56,17.9,0.94756,5e-05,4.77189]
[1777959566408,45.84,81242.02,17.9,0.94872,5e-05,4.68907]
[1777959567415,45.84,81258.03,17.9,0.94953,5e-05,4.6305]
[1777959568736,45.84,81258.03,17.9,0.94953,5e-05,4.6305]
[1777959568423,45.84,81269.6,17.9,0.95012,5e-05,4.5885]
[1777959569061,45.84,81269.6,17.9,0.95012,5e-05,4.5885]
[1777959569430,45.84,81276.61,17.9,0.95046,5e-05,4.56348]
[1777959570439,45.84,81287.27,17.9,0.95099,5e-05,4.52542]
[1777959571445,45.84,81295.72,17.9,0.95145,5e-05,4.49029]
[1777959572525,45.85,81306.19,17.9,0.95196,5e-05,4.45341]
[1777959572870,45.85,81306.19,17.9,0.95196,5e-05,4.45341]
[1777959573460,45.85,81313.81,17.9,0.95232,5e-05,4.42679]
[1777959575474,45.85,81308.73,17.9,0.95205,5e-05,4.44637]
[1777959576609,45.85,81308.73,17.9,0.95205,5e-05,4.44637]
[1777959576632,45.86,81297.64,17.9,0.9515,5e-05,4.48675]
[1777959577194,45.86,81297.64,17.9,0.9515,5e-05,4.48675]
[1777959577493,45.86,81273.86,17.9,0.95031,5e-05,4.57323]
[1777959578678,45.86,81262.65,17.9,0.94974,5e-05,4.61455]
[1777959579504,45.86,81262.28,17.9,0.94971,5e-05,4.61633]
[1777959580511,45.86,81265.87,17.9,0.94989,5e-05,4.60366]
[1777959581518,45.86,81269.21,17.9,0.95005,5e-05,4.59195]
[1777959582528,45.87,81267.06,17.9,0.94993,5e-05,4.60025]
[1777959583534,45.87,81261.04,17.9,0.94962,5e-05,4.62269]
[1777959584541,45.87,81264.53,17.9,0.94979,5e-05,4.61036]
[1777959585528,45.87,81264.53,17.9,0.94979,5e-05,4.61036]
[1777959585562,45.87,81273.15,17.9,0.95022,5e-05,4.57942]
[1777959586567,45.87,81303.9,17.9,0.95174,5e-05,4.46904]
[1777959586948,45.87,81303.9,17.9,0.95174,5e-05,4.46904]
[1777959587574,45.87,81312.16,17.9,0.95214,5e-05,4.43967]
[1777959588582,45.87,81310.94,17.9,0.95208,5e-05,4.44417]
[1777959589589,45.88,81296.36,17.9,0.95137,5e-05,4.49648]
[1777959590596,45.88,81291.22,17.9,0.95111,5e-05,4.51517]
[1777959590997,45.88,81291.22,17.9,0.95111,5e-05,4.51517]
[1777959591604,45.88,81281.6,17.9,0.95063,5e-05,4.55007]
[1777959592610,45.88,81278.03,17.9,0.95045,5e-05,4.56312]
[1777959593617,45.88,81275.36,17.9,0.95031,5e-05,4.5729]
[1777959594517,45.88,81275.36,17.9,0.95031,5e-05,4.5729]
[1777959594624,45.88,81265.46,17.9,0.94981,5e-05,4.60901]
[1777959595676,45.88,81265.46,17.9,0.94981,5e-05,4.60901]
[1777959595692,45.88,81253.24,17.9,0.94919,5e-05,4.65417]
[1777959596773,45.88,81225.36,17.9,0.94774,5e-05,4.75758]
[1777959597645,45.88,81219.88,17.9,0.94745,5e-05,4.77819]
[1777959598652,45.88,81225.68,17.9,0.94775,5e-05,4.75673]
[1777959599679,45.88,81225.68,17.9,0.94775,5e-05,4.75673]
[1777959600666,45.88,81227.14,17.9,0.94782,5e-05,4.75169]
[1777959601673,45.88,81223.93,17.9,0.94765,5e-05,4.76383]
[1777959602680,45.88,81221.26,17.9,0.94751,5e-05,4.77396]
[1777959607715,45.89,81219.85,17.9,0.94742,5e-05,4.78002]
[1777959608723,45.89,81212.8,17.9,0.94705,5e-05,4.80652]
[1777959609729,45.89,81210.8,17.9,0.94694,5e-05,4.81412]
[1777959610736,45.89,81207.55,17.9,0.94677,5e-05,4.8264]
[1777959611742,45.89,81205.79,17.9,0.94668,5e-05,4.83308]
[1777959612750,45.89,81208.32,17.9,0.94681,5e-05,4.82365]
[1777959613758,45.89,81216.57,17.9,0.94724,5e-05,4.79282]
[1777959615772,45.89,81215.9,17.9,0.94721,5e-05,4.79552]
[1777959617791,45.89,81217.25,17.9,0.94727,5e-05,4.79072]
[1777959618798,45.89,81218.48,17.9,0.94734,5e-05,4.78625]
[1777959620812,45.89,81230.8,17.9,0.94798,5e-05,4.74064]
[1777959621819,45.89,81229.61,17.9,0.94791,5e-05,4.74519]
[1777959622826,45.89,81229.3,17.9,0.94789,5e-05,4.74655]
[1777959625848,45.9,81232.21,17.9,0.94804,5e-05,4.73633]
[1777959629080,45.9,81231.19,17.9,0.94797,5e-05,4.74089]
[1777959629876,45.9,81229.82,17.9,0.9479,5e-05,4.74597]
[1777959630883,45.9,81231.42,17.9,0.94798,5e-05,4.74022]
[1777959632897,45.9,81232.68,17.9,0.9481,5e-05,4.7305]
[1777959635571,45.9,81225.3,17.9,0.94771,5e-05,4.75848]
[1777959635918,45.9,81223.61,17.9,0.94762,5e-05,4.76477]
[1777959636925,45.9,81224.8,17.9,0.94768,5e-05,4.76049]
[1777959638939,45.9,81223.81,17.9,0.94762,5e-05,4.76445]
[1777959640953,45.91,81222.53,17.9,0.94755,5e-05,4.76963]
[1777959645988,45.91,81222.38,17.9,0.94753,5e-05,4.7708]
[1777959648067,45.91,81222.6,17.9,0.94754,5e-05,4.7701]
[1777959648161,45.91,81215.87,17.9,0.94719,5e-05,4.79534]
[1777959649009,45.91,81209.4,17.9,0.94684,5e-05,4.81964]
[1777959651024,45.91,81202.35,17.9,0.94647,5e-05,4.84616]
[1777959653038,45.91,81204.58,17.9,0.94659,5e-05,4.83782]
[1777959655052,45.91,81214.77,17.9,0.94713,5e-05,4.79965]
[1777959656059,45.91,81217.61,17.9,0.94727,5e-05,4.78912]
[1777959661094,45.91,81213.19,17.9,0.94703,5e-05,4.80614]
[1777959662101,45.91,81210.34,17.9,0.94688,5e-05,4.81689]
[1777959663834,45.91,81210.34,17.9,0.94688,5e-05,4.81689]
[1777959663870,45.91,81210.34,17.9,0.94688,5e-05,4.81689]
[1777959663108,45.91,81204.51,17.9,0.94657,5e-05,4.83883]
[1777959664677,45.91,81183.43,17.9,0.94544,5e-05,4.91848]
[1777959665053,45.91,81183.43,17.9,0.94544,5e-05,4.91848]
[1777959665244,45.91,81172.59,17.9,0.94485,5e-05,4.95964]
[1777959666131,45.91,81170.37,17.9,0.94474,5e-05,4.96795]
[1777959667848,45.91,81170.37,17.9,0.94474,5e-05,4.96795]
[1777959673181,45.91,81170.94,17.9,0.94478,5e-05,4.96465]
[1777959676204,45.91,81169.47,17.9,0.94471,5e-05,4.96983]
[1777959678218,45.91,81167.81,17.9,0.94462,5e-05,4.97587]
[1777959680232,45.9,81173.11,17.9,0.94492,5e-05,4.95531]
[1777959681239,45.9,81180.8,17.9,0.94534,5e-05,4.92591]
[1777959682505,45.9,81180.8,17.9,0.94534,5e-05,4.92591]
[1777959682606,45.9,81185.69,17.9,0.9456,5e-05,4.90727]
[1777959683253,45.9,81191.12,17.9,0.94589,5e-05,4.88666]
[1777959683894,45.9,81191.12,17.9,0.94589,5e-05,4.88666]
[1777959684260,45.9,81196.37,17.9,0.94618,5e-05,4.86682]
[1777959685266,45.9,81196.37,17.9,0.94618,5e-05,4.86682]
[1777959685833,45.9,81196.37,17.9,0.94618,5e-05,4.86682]
[1777959685267,45.9,81199.78,17.9,0.94636,5e-05,4.85399]
[1777959686274,45.9,81201.25,17.9,0.94644,5e-05,4.84849]
[1777959689826,45.9,81200.4,17.9,0.94639,5e-05,4.8515]
[1777959690302,45.9,81197.67,17.9,0.94625,5e-05,4.86156]
[1777959691309,45.9,81200.57,17.9,0.94646,5e-05,4.84505]
[1777959693323,45.9,81203.27,17.9,0.94661,5e-05,4.83468]
[1777959694330,45.9,81205.35,17.9,0.94672,5e-05,4.82678]
[1777959695662,45.9,81205.35,17.9,0.94672,5e-05,4.82678]
[1777959696343,45.9,81209.77,17.9,0.94696,5e-05,4.81006]
[1777959697830,45.9,81209.77,17.9,0.94696,5e-05,4.81006]
[1777959697635,45.9,81211.87,17.9,0.94707,5e-05,4.80229]
[1777959698359,45.9,81214.13,17.9,0.94718,5e-05,4.79394]
[1777959699797,45.9,81214.13,17.9,0.94718,5e-05,4.79394]
[1777959699880,45.9,81219.7,17.9,0.94748,5e-05,4.77312]
[1777959700372,45.9,81225.76,17.9,0.94779,5e-05,4.75071]
[1777959701380,45.9,81232.82,17.9,0.94816,5e-05,4.7247]
[1777959703394,45.9,81234.48,17.9,0.94824,5e-05,4.71902]
[1777959704401,45.9,81229.0,17.9,0.94795,5e-05,4.73956]
[1777959705408,45.9,81227.67,17.9,0.94788,5e-05,4.74455]
[1777959706414,45.9,81228.88,17.9,0.94794,5e-05,4.7401]
[1777959707976,45.9,81228.83,17.9,0.94794,5e-05,4.74033]
[1777959708430,45.91,81225.91,17.9,0.94778,5e-05,4.75137]
[1777959710445,45.91,81226.8,17.9,0.94783,5e-05,4.74841]
[1777959711451,45.91,81228.0,17.9,0.94789,5e-05,4.74412]
[1777959716487,45.91,81228.05,17.9,0.94788,5e-05,4.74481]
[1777959717493,45.91,81226.83,17.9,0.94781,5e-05,4.74951]
[1777959718501,45.91,81225.6,17.9,0.94774,5e-05,4.75425]
[1777959721522,45.91,81224.4,17.9,0.94767,5e-05,4.75915]
[1777959722529,45.91,81219.62,17.9,0.94742,5e-05,4.7771]
[1777959723536,45.91,81213.07,17.9,0.94708,5e-05,4.80168]
[1777959724542,45.91,81212.03,17.9,0.94702,5e-05,4.80564]
[1777959728571,45.92,81206.17,17.9,0.94671,5e-05,4.82786]
[1777959730585,45.92,81217.92,17.9,0.94733,5e-05,4.78394]
[1777959731799,45.92,81217.92,17.9,0.94733,5e-05,4.78394]
[1777959731829,45.92,81220.59,17.9,0.94746,5e-05,4.77408]
[1777959732599,45.92,81226.95,17.9,0.9478,5e-05,4.75053]
[1777959733606,45.92,81227.88,17.9,0.94784,5e-05,4.74723]
[1777959735620,45.92,81223.4,17.9,0.9476,5e-05,4.76422]
[1777959736627,45.92,81221.95,17.9,0.94753,5e-05,4.76975]
[1777959742669,45.92,81222.11,17.9,0.94752,5e-05,4.76988]
[1777959744683,45.92,81219.04,17.9,0.94736,5e-05,4.78155]
[1777959745696,45.92,81213.53,17.9,0.94707,5e-05,4.80224]
[1777959746813,45.92,81202.0,17.9,0.94646,5e-05,4.84556]
[1777959747707,45.92,81199.41,17.9,0.94632,5e-05,4.8553]
[1777959748593,45.92,81199.41,17.9,0.94632,5e-05,4.8553]
[1777959749721,45.92,81200.9,17.9,0.9464,5e-05,4.84967]
[1777959750728,45.92,81196.0,17.9,0.94614,5e-05,4.86814]
[1777959751735,45.92,81190.31,17.9,0.94589,5e-05,4.88413]
[1777959752742,45.92,81187.68,17.9,0.94574,5e-05,4.89402]
[1777959754756,45.92,81190.57,17.9,0.9459,5e-05,4.88297]
[1777959755763,45.92,81189.28,17.9,0.94583,5e-05,4.88781]
[1777959757777,45.92,81191.57,17.9,0.94596,5e-05,4.87908]
[1777959758783,45.92,81195.38,17.9,0.94616,5e-05,4.86468]
[1777959759985,45.92,81195.02,17.9,0.94614,5e-05,4.86604]
[1777959763926,45.92,81194.38,17.9,0.94611,5e-05,4.86847]
[1777959764525,45.92,81195.0,17.9,0.94614,5e-05,4.86614]
[1777959764826,45.92,81202.8,17.9,0.94656,5e-05,4.83677]
[1777959765833,45.92,81214.51,17.9,0.94718,5e-05,4.79294]
[1777959766840,45.92,81215.74,17.9,0.94724,5e-05,4.78848]
[1777959768557,45.92,81215.69,17.9,0.94724,5e-05,4.7888]
[1777959770868,45.92,81206.8,17.9,0.94676,5e-05,4.82247]
[1777959771875,45.92,81201.72,17.9,0.94649,5e-05,4.84162]
[1777959773889,45.93,81195.81,17.9,0.94617,5e-05,4.86397]
[1777959774896,45.93,81191.82,17.9,0.94596,5e-05,4.87904]
[1777959779931,45.92,81191.68,17.9,0.94595,5e-05,4.87949]
[1777959781945,45.92,81183.04,17.9,0.94549,5e-05,4.91217]
[1777959782952,45.92,81177.13,17.9,0.94517,5e-05,4.93462]
[1777959783958,45.92,81174.62,17.9,0.94503,5e-05,4.94411]
[1777959786981,45.92,81176.26,17.9,0.94512,5e-05,4.93755]
[1777959787987,45.92,81178.22,17.9,0.94523,5e-05,4.92999]
[1777959788994,45.92,81176.54,17.9,0.94514,5e-05,4.93629]
[1777959791008,45.92,81173.4,17.9,0.94497,5e-05,4.94809]
[1777959792951,45.92,81173.4,17.9,0.94497,5e-05,4.94809]
[1777959793237,45.92,81172.64,17.9,0.94493,5e-05,4.95089]
[1777959793318,45.92,81165.58,17.9,0.94455,5e-05,4.97765]
[1777959794045,45.92,81161.95,17.9,0.94435,5e-05,4.99155]
[1777959795052,45.92,81159.15,17.9,0.9442,6e-05,5.00213]
[1777959796921,45.92,81159.15,17.9,0.9442,6e-05,5.00213]
[1777959798073,45.92,81156.81,17.9,0.94408,6e-05,5.01056]
[1777959799080,45.92,81154.06,17.9,0.94393,6e-05,5.02093]
[1777959802638,45.91,81155.36,17.9,0.94401,6e-05,5.01508]
[1777959803108,45.91,81154.1,17.9,0.94395,6e-05,5.01971]
[1777959804118,45.91,81152.93,17.9,0.94388,6e-05,5.02399]
[1777959809145,45.91,81152.03,17.9,0.94385,6e-05,5.02657]
[1777959809898,45.91,81147.44,17.9,0.94359,6e-05,5.04403]
[1777959810698,45.91,81147.44,17.9,0.94359,6e-05,5.04403]
[1777959810760,45.91,81145.44,17.9,0.94349,6e-05,5.0515]
[1777959811983,45.91,81144.12,17.9,0.94347,6e-05,5.05077]
[1777959812171,45.91,81142.48,17.9,0.94339,6e-05,5.05683]
[1777959813079,45.91,81142.48,17.9,0.94339,6e-05,5.05683]
[1777959818852,45.9,81142.91,17.9,0.94343,6e-05,5.0538]
[1777959824600,45.9,81142.32,17.9,0.94342,6e-05,5.05471]
[1777959828283,45.89,81140.65,17.9,0.94335,6e-05,5.05952]
[1777959832311,45.89,81133.97,17.9,0.94299,6e-05,5.08426]
[1777959833318,45.88,81124.75,17.9,0.94247,6e-05,5.11977]
[1777959834325,45.88,81124.35,17.9,0.94246,6e-05,5.12095]
[1777959836339,45.88,81122.88,17.9,0.94238,6e-05,5.12591]
[1777959837346,45.88,81120.43,17.9,0.94225,6e-05,5.13509]
[1777959838353,45.88,81116.97,17.9,0.94206,6e-05,5.14821]
[1777959840367,45.87,81115.87,17.9,0.94201,6e-05,5.1517]
[1777959845627,45.87,81116.58,17.9,0.94207,6e-05,5.14734]
[1777959846409,45.87,81109.28,17.9,0.94166,6e-05,5.17562]
[1777959847416,45.87,81106.63,17.9,0.94151,6e-05,5.18607]
[1777959848423,45.87,81109.74,17.9,0.94169,6e-05,5.17343]
[1777959851444,45.86,81108.19,17.9,0.94162,6e-05,5.17827]
[1777959853458,45.86,81103.55,17.9,0.94137,6e-05,5.19566]
[1777959855472,45.86,81096.97,17.9,0.94099,6e-05,5.22114]
[1777959856320,45.86,81096.97,17.9,0.94099,6e-05,5.22114]
[1777959856376,45.86,81096.97,17.9,0.94099,6e-05,5.22114]
[1777959856677,45.86,81095.35,17.9,0.9409,6e-05,5.22751]
[1777959857486,45.86,81089.8,17.9,0.94058,6e-05,5.24941]
[1777959858492,45.86,81088.28,17.9,0.94049,6e-05,5.25536]
[1777959860581,45.86,81087.22,17.9,0.94043,6e-05,5.25939]
[1777959861703,45.86,81087.22,17.9,0.94043,6e-05,5.25939]
[1777959861717,45.86,81087.22,17.9,0.94043,6e-05,5.25939]
[1777959861825,45.86,81086.77,17.9,0.94041,6e-05,5.26109]
[1777959862740,45.86,81086.77,17.9,0.94041,6e-05,5.26109]
[1777959862783,45.86,81074.45,17.9,0.93969,6e-05,5.30993]
[1777959863852,45.86,81074.45,17.9,0.93969,6e-05,5.30993]
[1777959863886,45.85,81071.4,17.9,0.93951,6e-05,5.32192]
[1777959866549,45.85,81067.67,17.9,0.9393,6e-05,5.33622]
[1777959867558,45.85,81064.97,17.9,0.93914,6e-05,5.34679]
[1777959868564,45.85,81066.76,17.9,0.93925,6e-05,5.3394]
[1777959869570,45.85,81068.81,17.9,0.93938,6e-05,5.33098]
[1777959870576,45.85,81073.46,17.9,0.93965,6e-05,5.31222]
[1777959874605,45.85,81069.47,17.9,0.93949,6e-05,5.32176]
[1777959875612,45.85,81063.24,17.9,0.93912,6e-05,5.34645]
[1777959876619,45.85,81062.22,17.9,0.93907,6e-05,5.3503]
[1777959878632,45.84,81063.41,17.9,0.93914,6e-05,5.34505]
[1777959880647,45.84,81062.31,17.9,0.93908,6e-05,5.34898]
[1777959881654,45.84,81060.66,17.9,0.93899,6e-05,5.35534]
[1777959882661,45.84,81057.36,17.9,0.9388,6e-05,5.36831]
[1777959886689,45.84,81054.78,17.9,0.93866,6e-05,5.37752]
[1777959888703,45.83,81045.91,17.9,0.93814,6e-05,5.41261]
[1777959891917,45.83,81043.86,17.9,0.93803,6e-05,5.4198]
[1777959892191,45.83,81043.86,17.9,0.93803,6e-05,5.4198]
[1777959892730,45.83,81040.6,17.9,0.93784,6e-05,5.4326]
[1777959893738,45.83,81037.19,17.9,0.93764,6e-05,5.446]
[1777959898773,45.82,81037.14,17.9,0.93767,6e-05,5.44418]
[1777959902801,45.81,81034.65,17.9,0.93754,6e-05,5.45266]
[1777959903808,45.81,81032.39,17.9,0.93741,6e-05,5.4614]
[1777959906829,45.78,81038.17,17.9,0.93789,6e-05,5.42918]
[1777959907836,45.77,81039.49,17.9,0.93802,6e-05,5.42017]
[1777959911864,45.72,81032.96,17.9,0.93783,6e-05,5.43287]
[1777959915663,45.68,81032.95,17.9,0.93799,6e-05,5.42205]
[1777959915893,45.67,81025.34,17.9,0.93758,6e-05,5.4494]
[1777959916900,45.66,81017.32,17.9,0.9371,6e-05,5.48164]
[1777959917835,45.66,81017.32,17.9,0.9371,6e-05,5.48164]
[1777959917907,45.65,81010.2,17.9,0.93673,6e-05,5.50625]
[1777959919995,45.61,81007.8,17.9,0.93672,6e-05,5.50648]
[1777959920927,45.6,81005.84,17.9,0.93667,6e-05,5.50974]
[1777959921935,45.58,81002.81,17.9,0.93656,6e-05,5.51736]
[1777959922138,45.58,81002.81,17.9,0.93656,6e-05,5.51736]
[1777959922456,45.58,81002.81,17.9,0.93656,6e-05,5.51736]
[1777959922942,45.56,80996.3,17.9,0.93623,6e-05,5.53918]
[1777959923458,45.56,80996.3,17.9,0.93623,6e-05,5.53918]
[1777959923506,45.56,80996.3,17.9,0.93623,6e-05,5.53918]
[1777959923949,45.56,80992.47,17.9,0.936,6e-05,5.55441]
[1777959924956,45.56,80993.95,17.9,0.9361,6e-05,5.54776]
[1777959927081,45.56,80993.61,17.9,0.93608,6e-05,5.54862]
[1777959927483,45.55,80993.54,17.9,0.93609,6e-05,5.54837]
[1777959927977,45.55,80985.77,17.9,0.93561,6e-05,5.57985]
[1777959928525,45.55,80985.77,17.9,0.93561,6e-05,5.57985]
[1777959928984,45.53,80975.64,17.9,0.93507,6e-05,5.61591]
[1777959929993,45.51,80976.34,17.9,0.93521,6e-05,5.6066]
[1777959931000,45.48,80980.08,17.9,0.93559,6e-05,5.57909]
[1777959932009,45.46,80984.04,17.9,0.93593,6e-05,5.55687]
[1777959933014,45.44,80990.49,17.9,0.93641,6e-05,5.52489]
[1777959935030,45.44,80993.18,17.9,0.93659,6e-05,5.51284]
[1777959936037,45.44,80994.31,17.9,0.93666,6e-05,5.50773]
[1777959938051,45.44,80997.0,17.9,0.93684,6e-05,5.49574]
[1777959939058,45.42,81000.89,17.9,0.93715,6e-05,5.47533]
[1777959940065,45.42,81003.85,17.9,0.93734,6e-05,5.46279]
[1777959941072,45.42,81005.58,17.9,0.93745,6e-05,5.45531]
[1777959942079,45.42,81007.33,17.9,0.93756,6e-05,5.44777]
[1777959944131,45.41,81007.2,17.9,0.93756,6e-05,5.44792]
[1777959944093,45.41,81006.12,17.9,0.9375,6e-05,5.45195]
[1777959945100,45.41,81008.9,17.9,0.93767,6e-05,5.44021]
[1777959946109,45.41,81000.07,17.9,0.93714,6e-05,5.47593]
[1777959947116,45.41,80993.55,17.9,0.93674,6e-05,5.50232]
[1777959948123,45.41,80992.51,17.9,0.93669,6e-05,5.50616]
[1777959950137,45.4,80987.52,17.9,0.93639,6e-05,5.52575]
[1777959951144,45.4,80983.21,17.9,0.93613,6e-05,5.54304]
[1777959953158,45.38,80982.75,17.9,0.93619,6e-05,5.5391]
[1777959957185,45.32,80981.2,17.9,0.93633,6e-05,5.52964]
[1777959961216,45.32,80971.02,17.9,0.93572,6e-05,5.56977]
[1777959962223,45.32,80966.15,17.9,0.93542,6e-05,5.58987]
[1777959963594,45.31,80963.78,17.9,0.93528,6e-05,5.59896]
[1777959964462,45.31,80963.78,17.9,0.93528,6e-05,5.59896]
[1777959964529,45.31,80972.67,17.9,0.93585,6e-05,5.56145]
[1777959965244,45.31,80976.35,17.9,0.93608,6e-05,5.54621]
[1777959966251,45.31,80975.56,17.9,0.93604,6e-05,5.54893]
[1777959967258,45.31,80974.35,17.9,0.93597,6e-05,5.55342]
[1777959970814,45.3,80967.15,17.9,0.93555,6e-05,5.58114]
[1777959971383,45.3,80963.67,17.9,0.93534,6e-05,5.59503]
[1777959973300,45.27,80962.17,17.9,0.93534,6e-05,5.59468]
[1777959978334,45.21,80963.01,17.9,0.93567,6e-05,5.57276]
[1777959979976,45.21,80963.01,17.9,0.93567,6e-05,5.57276]
[1777959980349,45.17,80959.04,17.9,0.93558,6e-05,5.5785]
[1777959983571,45.13,80957.95,17.9,0.93567,6e-05,5.57226]
[1777959983640,45.11,80959.19,17.9,0.93583,6e-05,5.56183]
[1777959985178,45.11,80959.19,17.9,0.93583,6e-05,5.56183]
[1777959988443,45.07,80958.73,17.9,0.93596,6e-05,5.55271]
[1777959990452,45.07,80959.16,17.9,0.936,6e-05,5.54993]
[1777959994011,45.06,80959.61,17.9,0.93611,6e-05,5.54082]
[1777959994018,45.06,80958.81,17.9,0.93607,6e-05,5.54367]
[1777959994577,45.06,80958.81,17.9,0.93607,6e-05,5.54367]
[1777959994654,45.06,80956.5,17.9,0.93593,6e-05,5.5528]
[1777959995455,45.06,80955.05,17.9,0.93585,6e-05,5.55835]
[1777959997607,45.06,80956.87,17.9,0.93598,6e-05,5.54976]
[1777959998476,45.05,80955.71,17.9,0.93591,6e-05,5.5541]
[1777960002504,45.05,80956.88,17.9,0.93602,6e-05,5.54725]
[1777960003515,45.05,80958.57,17.9,0.93613,6e-05,5.53973]
[1777960005529,45.01,80956.09,17.9,0.93611,6e-05,5.54078]
[1777960006535,45.01,80953.54,17.9,0.93596,6e-05,5.55093]
[1777960010564,45.01,80944.46,17.9,0.93541,6e-05,5.58732]
[1777960011846,45.0,80942.71,17.9,0.9353,6e-05,5.5941]
[1777960013585,45.0,80941.27,17.9,0.93523,6e-05,5.59902]
[1777960014593,45.0,80942.51,17.9,0.93532,6e-05,5.59326]
[1777960015599,45.0,80940.88,17.9,0.93522,6e-05,5.59953]
[1777960019627,44.99,80942.87,17.9,0.93538,6e-05,5.5889]
[1777960020634,44.99,80943.98,17.9,0.93546,6e-05,5.58369]
[1777960022648,44.98,80949.8,17.9,0.93584,6e-05,5.55826]
[1777960023655,44.96,80952.04,17.9,0.93606,6e-05,5.54385]
[1777960026989,44.91,80966.58,17.9,0.93718,6e-05,5.46918]
[1777960027683,44.91,80971.7,17.9,0.9375,6e-05,5.44762]
[1777960029874,44.91,80977.19,17.9,0.93785,6e-05,5.42429]
[1777960030704,44.91,80980.54,17.9,0.93806,6e-05,5.41019]
[1777960031710,44.91,80983.51,17.9,0.93825,6e-05,5.39769]
[1777960033725,44.91,80985.06,17.9,0.93835,6e-05,5.3908]
[1777960036746,44.9,80983.9,17.9,0.93829,6e-05,5.39482]
[1777960039767,44.9,80982.05,17.9,0.93819,6e-05,5.40167]
[1777960041781,44.9,80989.02,17.9,0.93862,6e-05,5.3725]
[1777960043795,44.9,80986.23,17.9,0.93846,6e-05,5.38352]
[1777960045809,44.89,80984.9,17.9,0.93838,6e-05,5.3885]
[1777960050844,44.89,80985.67,17.9,0.93845,6e-05,5.38415]
[1777960054872,44.89,80984.53,17.9,0.93845,6e-05,5.3822]
[1777960057893,44.88,80982.65,17.9,0.93834,6e-05,5.38924]
[1777960058900,44.88,80983.68,17.9,0.93841,6e-05,5.38476]
[1777960059907,44.88,80982.52,17.9,0.93834,6e-05,5.3893]
[1777960062928,44.88,80963.06,17.9,0.93715,6e-05,5.46893]
[1777960063935,44.88,80948.98,17.9,0.93627,6e-05,5.52753]
[1777960064941,44.88,80947.26,17.9,0.93617,6e-05,5.53464]
[1777960068973,44.88,80941.99,17.9,0.93584,6e-05,5.55599]
[1777960069980,44.88,80930.08,17.9,0.93509,6e-05,5.60585]
[1777960070987,44.88,80928.74,17.9,0.93501,6e-05,5.61131]
[1777960071994,44.88,80924.72,17.9,0.93475,6e-05,5.62805]
[1777960077030,44.79,80925.22,17.9,0.93514,6e-05,5.60203]
[1777960081058,44.75,80928.07,17.9,0.9355,6e-05,5.57821]
[1777960082065,44.75,80929.78,17.9,0.93562,6e-05,5.57051]
[1777960083072,44.75,80938.71,17.9,0.93619,6e-05,5.53254]
[1777960084079,44.74,80945.58,17.9,0.93663,6e-05,5.50339]
[1777960087099,44.74,80942.29,17.9,0.93644,6e-05,5.51597]
[1777960088107,44.74,80940.42,17.9,0.93633,6e-05,5.52338]
[1777960088766,44.74,80940.42,17.9,0.93633,6e-05,5.52338]
[1777960089114,44.74,80926.88,17.9,0.93548,6e-05,5.57977]
[1777960090121,44.72,80921.64,17.9,0.93522,6e-05,5.59677]
[1777960091128,44.7,80920.33,17.9,0.93521,6e-05,5.59697]
[1777960094149,44.66,80922.89,17.9,0.93554,6e-05,5.57523]
[1777960095156,44.66,80921.66,17.9,0.93547,6e-05,5.57992]
[1777960100191,44.66,80921.22,17.9,0.93546,6e-05,5.58046]
[1777960102204,44.65,80922.5,17.9,0.93554,6e-05,5.57486]
[1777960107240,44.62,80921.55,17.9,0.93565,6e-05,5.56781]
[1777960107950,44.62,80921.55,17.9,0.93565,6e-05,5.56781]
[1777960108247,44.6,80915.15,17.9,0.93531,6e-05,5.59014]
[1777960109254,44.58,80918.84,17.9,0.93562,6e-05,5.56955]
[1777960110261,44.57,80921.91,17.9,0.93588,6e-05,5.55193]
[1777960114289,44.53,80927.11,17.9,0.93641,6e-05,5.51479]
[1777960115296,44.53,80929.69,17.9,0.93658,6e-05,5.50354]
[1777960117595,44.53,80929.73,17.9,0.9366,6e-05,5.50263]
[1777960118317,44.53,80939.24,17.9,0.9372,6e-05,5.46244]
[1777960119324,44.53,80942.49,17.9,0.93741,6e-05,5.4485]
[1777960120331,44.52,80942.03,17.9,0.93738,6e-05,5.45012]
[1777960123352,44.52,80940.63,17.9,0.93731,6e-05,5.45511]
[1777960125368,44.52,80945.36,17.9,0.93761,6e-05,5.43478]
[1777960126373,44.52,80952.19,17.9,0.93804,6e-05,5.40607]
[1777960128391,44.52,80952.94,17.9,0.9381,6e-05,5.40248]
[1777960133426,44.51,80953.82,17.9,0.93817,6e-05,5.39777]
[1777960137454,44.51,80951.79,17.9,0.93805,6e-05,5.40537]
[1777960138461,44.51,80945.7,17.9,0.93768,6e-05,5.43051]
[1777960139468,44.51,80943.69,17.9,0.93756,6e-05,5.43867]
[1777960142489,44.5,80942.25,17.9,0.93748,6e-05,5.44362]
[1777960145510,44.5,80945.23,17.9,0.93768,6e-05,5.43039]
[1777960146516,44.5,80950.97,17.9,0.93804,6e-05,5.40626]
[1777960147524,44.5,80954.07,17.9,0.93823,6e-05,5.39318]
[1777960148531,44.5,80951.26,17.9,0.93806,6e-05,5.40467]
[1777960151552,44.5,80952.52,17.9,0.93815,6e-05,5.39883]
[1777960152559,44.5,80957.16,17.9,0.93844,6e-05,5.37939]
[1777960153567,44.5,80961.21,17.9,0.93869,6e-05,5.36246]
[1777960154574,44.5,80962.96,17.9,0.9388,6e-05,5.35509]
[1777960155580,44.49,80961.06,17.9,0.93869,6e-05,5.36282]
[1777960156588,44.49,80953.67,17.9,0.93823,6e-05,5.39331]
[1777960161623,44.49,80959.14,17.9,0.93858,6e-05,5.3697]
[1777960162630,44.49,80962.57,17.9,0.9388,6e-05,5.35536]
[1777960164644,44.49,80965.16,17.9,0.93896,6e-05,5.34441]
[1777960165651,44.49,80966.6,17.9,0.93905,6e-05,5.33836]
[1777960166658,44.49,80967.85,17.9,0.93913,6e-05,5.3331]
[1777960168672,44.49,80963.21,17.9,0.93885,6e-05,5.35207]
[1777960169679,44.49,80955.82,17.9,0.93839,6e-05,5.38253]
[1777960170686,44.49,80953.58,17.9,0.93826,6e-05,5.39165]
[1777960175721,44.48,80952.69,17.9,0.93827,6e-05,5.3887]
[1777960179749,44.48,80954.56,17.9,0.9384,6e-05,5.38022]
[1777960184783,44.48,80954.74,17.9,0.93842,6e-05,5.37864]
[1777960186798,44.48,80953.23,17.9,0.93833,6e-05,5.38458]
[1777960192841,44.47,80953.35,17.9,0.93836,6e-05,5.38307]
[1777960196869,44.47,80956.85,17.9,0.93858,6e-05,5.36789]
[1777960197875,44.47,80958.34,17.9,0.93868,6e-05,5.36158]
[1777960200902,44.47,80961.14,17.9,0.93885,6e-05,5.3496]
[1777960205934,44.46,80964.89,17.9,0.93911,6e-05,5.33259]
[1777960206941,44.46,80966.17,17.9,0.93919,6e-05,5.32722]
[1777960207948,44.46,80967.86,17.9,0.93929,6e-05,5.32016]
[1777960209079,44.46,80967.86,17.9,0.93929,6e-05,5.32016]
[1777960209962,44.46,80975.05,17.9,0.93973,6e-05,5.29042]
[1777960210443,44.46,80975.05,17.9,0.93973,6e-05,5.29042]
[1777960210969,44.46,80979.64,17.9,0.94001,6e-05,5.27155]
[1777960212983,44.46,80981.77,17.9,0.94014,6e-05,5.26282]
[1777960213989,44.46,80983.6,17.9,0.94025,6e-05,5.25534]
[1777960216006,44.46,80985.81,17.9,0.94039,6e-05,5.2459]
[1777960221039,44.46,80983.72,17.9,0.94028,6e-05,5.2533]
[1777960223053,44.46,80982.65,17.9,0.94021,6e-05,5.25777]
[1777960227080,44.46,80979.4,17.9,0.94001,6e-05,5.27124]
[1777960228088,44.46,80982.11,17.9,0.94018,6e-05,5.26016]
[1777960229095,44.46,80983.65,17.9,0.94027,6e-05,5.2539]
[1777960230102,44.46,80981.45,17.9,0.94014,6e-05,5.26296]
[1777960232115,44.46,80980.37,17.9,0.94013,6e-05,5.2618]
[1777960235137,44.46,80978.75,17.9,0.94003,6e-05,5.26855]
[1777960238172,44.46,80980.52,17.9,0.94013,6e-05,5.26138]
[1777960239179,44.46,80982.21,17.9,0.94024,6e-05,5.25451]
[1777960240186,44.46,80985.63,17.9,0.94044,6e-05,5.24057]
[1777960241193,44.46,80989.16,17.9,0.94065,6e-05,5.22623]
[1777960246227,44.46,80989.06,17.9,0.94064,6e-05,5.22713]
[1777960249249,44.46,80988.03,17.9,0.94057,6e-05,5.23163]
[1777960251220,44.46,80987.85,17.9,0.94056,6e-05,5.23246]
[1777960251224,44.46,80987.85,17.9,0.94056,6e-05,5.23246]
[1777960251246,44.46,80987.85,17.9,0.94056,6e-05,5.23246]
[1777960251265,44.46,80988.13,17.9,0.94058,6e-05,5.23141]
[1777960251911,44.46,80988.13,17.9,0.94058,6e-05,5.23141]
[1777960252228,44.46,80988.13,17.9,0.94058,6e-05,5.23141]
[1777960252270,44.46,81000.3,17.9,0.9413,6e-05,5.18196]
[1777960253277,44.46,81001.96,17.9,0.9414,6e-05,5.1754]
[1777960254284,44.47,80998.97,17.9,0.94122,6e-05,5.18772]
[1777960255304,44.47,81016.71,17.9,0.94226,6e-05,5.11612]
[1777960256304,44.47,81025.0,17.9,0.94275,6e-05,5.08261]
[1777960258593,44.46,81024.99,17.9,0.94276,6e-05,5.08238]
[1777960259056,44.46,81024.99,17.9,0.94276,6e-05,5.08238]
[1777960259189,44.46,81024.99,17.9,0.94276,6e-05,5.08238]
[1777960259325,44.46,81048.64,17.9,0.94412,6e-05,4.98789]
[1777960259682,44.46,81048.64,17.9,0.94412,6e-05,4.98789]
[1777960260332,44.46,81054.1,17.9,0.94444,6e-05,4.96628]
[1777960260576,44.46,81054.1,17.9,0.94444,6e-05,4.96628]
[1777960261339,44.46,81052.58,17.9,0.94435,6e-05,4.97236]
[1777960264360,44.46,81051.21,17.9,0.94427,6e-05,4.97788]
[1777960269395,44.46,81046.37,17.9,0.94399,6e-05,4.99714]
[1777960271409,44.46,81043.08,17.9,0.9438,6e-05,5.01017]
[1777960273423,44.46,81044.46,17.9,0.94388,6e-05,5.00458]
[1777960275444,44.46,81038.5,17.9,0.94354,6e-05,5.02824]
[1777960276451,44.46,81033.7,17.9,0.94326,6e-05,5.04736]
[1777960277459,44.46,81030.37,17.9,0.94307,6e-05,5.0606]
[1777960279475,44.46,81033.55,17.9,0.94326,6e-05,5.04766]
[1777960280481,44.46,81035.44,17.9,0.94337,6e-05,5.03999]
[1777960281489,44.46,81033.88,17.9,0.94328,6e-05,5.04613]
[1777960286524,44.46,81035.45,17.9,0.94338,6e-05,5.03943]
[1777960291560,44.47,81034.01,17.9,0.94333,6e-05,5.04109]
[1777960296597,44.47,81033.39,17.9,0.94327,6e-05,5.04553]
[1777960301632,44.48,81032.96,17.9,0.94321,6e-05,5.04918]
[1777960303646,44.48,81037.33,17.9,0.94346,6e-05,5.03253]
[1777960305660,44.49,81038.91,17.9,0.94353,6e-05,5.02709]
[1777960306666,44.49,81036.85,17.9,0.94341,6e-05,5.03575]
[1777960308681,44.49,81035.73,17.9,0.94333,6e-05,5.04106]
[1777960313716,44.5,81035.63,17.9,0.9433,6e-05,5.04351]
[1777960318751,44.5,81035.36,17.9,0.94325,6e-05,5.04658]
[1777960321586,44.51,81035.43,17.9,0.94325,6e-05,5.0467]
[1777960321772,44.51,81022.17,17.9,0.94247,6e-05,5.1006]
[1777960322969,44.51,81022.17,17.9,0.94247,6e-05,5.1006]
[1777960323070,44.51,81019.17,17.9,0.94229,6e-05,5.11297]
[1777960323989,44.51,81014.95,17.9,0.94204,6e-05,5.13025]
[1777960324793,44.51,81017.29,17.9,0.94217,6e-05,5.12109]
[1777960326088,44.51,81020.49,17.9,0.94235,6e-05,5.10848]
[1777960327814,44.52,81022.99,17.9,0.94249,6e-05,5.09903]
[1777960330451,44.52,81023.32,17.9,0.94251,6e-05,5.09802]
[1777960329828,44.52,81021.56,17.9,0.9424,6e-05,5.1054]
[1777960330835,44.52,81014.4,17.9,0.94197,6e-05,5.13453]
[1777960333856,44.52,81012.74,17.9,0.94187,6e-05,5.14198]
[1777960335870,44.52,81011.42,17.9,0.94178,6e-05,5.14779]
[1777960340905,44.53,81009.29,17.9,0.94164,6e-05,5.15757]
[1777960345940,44.53,81009.93,17.9,0.94166,6e-05,5.1561]
[1777960350975,44.54,81007.46,17.9,0.9415,6e-05,5.16721]
[1777960351874,44.54,81007.46,17.9,0.9415,6e-05,5.16721]
[1777960351982,44.56,80999.38,17.9,0.94099,6e-05,5.20032]
[1777960353557,44.58,80997.35,17.9,0.94079,6e-05,5.21402]
[1777960353996,44.59,81008.36,17.9,0.94137,6e-05,5.17456]
[1777960355085,44.59,81008.36,17.9,0.94137,6e-05,5.17456]
[1777960355098,44.61,81007.54,17.9,0.94124,6e-05,5.18367]
[1777960356010,44.64,81006.39,17.9,0.94109,6e-05,5.19396]
[1777960361045,44.73,81005.46,17.9,0.94065,6e-05,5.22389]
[1777960363630,44.76,81005.02,17.9,0.94048,6e-05,5.23546]
[1777960363761,44.76,81005.02,17.9,0.94048,6e-05,5.23546]
[1777960364066,44.78,81003.4,17.9,0.94032,6e-05,5.24678]
[1777960365073,44.8,81001.24,17.9,0.94012,6e-05,5.26008]
[1777960367087,44.83,80996.92,17.9,0.93974,6e-05,5.28607]
[1777960367634,44.83,80996.92,17.9,0.93974,6e-05,5.28607]
[1777960368094,44.83,80994.16,17.9,0.93957,6e-05,5.29771]
[1777960373128,44.83,80993.67,17.9,0.93951,6e-05,5.30151]
[1777960374136,44.84,80994.98,17.9,0.93959,6e-05,5.29653]
[1777960378163,44.84,80997.02,17.9,0.93969,6e-05,5.28967]
[1777960379171,44.84,80998.1,17.9,0.93975,6e-05,5.28565]
[1777960381185,44.85,81000.06,17.9,0.93986,6e-05,5.27843]
[1777960383198,44.85,81001.93,17.9,0.93997,6e-05,5.27082]
[1777960385213,44.85,81004.07,17.9,0.9401,6e-05,5.26214]
[1777960388383,44.85,81010.85,17.9,0.9405,6e-05,5.23471]
[1777960389241,44.85,81014.42,17.9,0.9407,6e-05,5.22091]
[1777960395454,44.85,81014.56,17.9,0.94069,6e-05,5.22213]
[1777960397297,44.86,81012.7,17.9,0.94057,6e-05,5.22997]
[1777960402332,44.86,81013.33,17.9,0.9406,6e-05,5.22776]
[1777960403339,44.86,81012.31,17.9,0.94054,6e-05,5.23196]
[1777960405619,44.86,81008.68,17.9,0.94032,6e-05,5.24678]
[1777960406360,44.86,80995.17,17.9,0.93951,6e-05,5.30175]
[1777960407367,44.86,80990.05,17.9,0.9392,6e-05,5.32299]
[1777960408374,44.86,80984.5,17.9,0.93885,6e-05,5.34601]
[1777960409381,44.86,80982.17,17.9,0.93871,6e-05,5.35584]
[1777960413408,44.86,80983.77,17.9,0.93885,6e-05,5.34462]
[1777960416429,44.87,80985.36,17.9,0.93893,6e-05,5.33894]
[1777960423479,44.87,80985.75,17.9,0.93893,6e-05,5.3394]
[1777960427508,44.88,80990.36,17.9,0.93919,6e-05,5.32169]
[1777960428515,44.88,80991.64,17.9,0.93926,6e-05,5.31678]
[1777960433550,44.88,80991.31,17.9,0.93925,6e-05,5.31777]
[1777960435564,44.88,80990.1,17.9,0.93918,6e-05,5.32256]
[1777960437578,44.88,80991.89,17.9,0.93929,6e-05,5.31509]
[1777960442613,44.88,80991.11,17.9,0.93925,6e-05,5.31793]
[1777960447648,44.87,80990.7,17.9,0.93923,6e-05,5.31922]
[1777960448655,44.87,80992.29,17.9,0.93932,6e-05,5.31264]
[1777960449661,44.87,80996.19,17.9,0.93956,6e-05,5.29665]
[1777960454696,44.87,80995.54,17.9,0.93953,6e-05,5.29906]
[1777960456711,44.87,80993.66,17.9,0.93941,6e-05,5.30662]
[1777960461751,44.87,80995.7,17.9,0.93954,6e-05,5.29798]
[1777960462757,44.87,80997.95,17.9,0.93968,6e-05,5.28876]
[1777960463765,44.87,80999.29,17.9,0.93976,6e-05,5.28325]
[1777960466786,44.87,81001.66,17.9,0.9399,6e-05,5.2735]
[1777960469395,44.87,81002.75,17.9,0.93997,6e-05,5.26901]
[1777960469807,44.87,81006.74,17.9,0.94021,6e-05,5.25279]
[1777960470814,44.87,81008.54,17.9,0.94032,6e-05,5.2455]
[1777960473357,44.87,81009.78,17.9,0.94045,6e-05,5.23487]
[1777960473835,44.87,81011.43,17.9,0.94055,6e-05,5.22823]
[1777960476856,44.87,81014.59,17.9,0.94073,6e-05,5.21561]
[1777960477863,44.87,81016.03,17.9,0.94082,6e-05,5.20986]
[1777960478870,44.87,81017.46,17.9,0.9409,6e-05,5.20417]
[1777960479877,44.87,81019.27,17.9,0.94101,6e-05,5.19696]
[1777960480884,44.87,81022.91,17.9,0.94122,6e-05,5.1824]
[1777960481891,44.87,81021.87,17.9,0.94116,6e-05,5.18671]
[1777960486926,44.88,81022.61,17.9,0.94119,6e-05,5.1843]
[1777960491962,44.88,81022.67,17.9,0.94118,6e-05,5.185]
[1777960495989,44.89,81018.66,17.9,0.94092,6e-05,5.20312]
[1777960496995,44.89,81016.91,17.9,0.94081,6e-05,5.21065]
[1777960501024,44.89,81015.79,17.9,0.94071,6e-05,5.21696]
[1777960502336,44.9,81014.78,17.9,0.94065,6e-05,5.22148]
[1777960503038,44.9,81012.06,17.9,0.94048,6e-05,5.23291]
[1777960504045,44.9,81013.12,17.9,0.94054,6e-05,5.22904]
[1777960506059,44.9,81011.81,17.9,0.94045,6e-05,5.23516]
[1777960508073,44.9,81012.97,17.9,0.9405,6e-05,5.23127]
[1777960513108,44.91,81013.05,17.9,0.94048,6e-05,5.23291]
[1777960518144,44.92,81012.88,17.9,0.94044,6e-05,5.23552]
[1777960522172,44.92,81010.21,17.9,0.94028,6e-05,5.24623]
[1777960528214,44.92,81008.43,17.9,0.94017,6e-05,5.25397]
[1777960529221,44.92,81002.69,17.9,0.93983,6e-05,5.2772]
[1777960534256,44.92,81002.91,17.9,0.9399,6e-05,5.27018]
[1777960539291,44.92,81002.95,17.9,0.93991,6e-05,5.26963]
[1777960545332,44.92,81002.86,17.9,0.93988,6e-05,5.2719]
[1777960546340,44.92,81001.44,17.9,0.93979,6e-05,5.27798]
[1777960551375,44.93,81002.35,17.9,0.93982,6e-05,5.27582]
[1777960556410,44.94,81002.17,17.9,0.93979,6e-05,5.27811]
[1777960563459,44.94,81001.78,17.9,0.93973,6e-05,5.28185]
[1777960569501,44.95,81001.42,17.9,0.93969,6e-05,5.28513]
[1777960574536,44.96,81001.27,17.9,0.93965,6e-05,5.28723]
[1777960578961,44.96,81001.4,17.9,0.93965,6e-05,5.28788]
[1777960578964,44.96,81001.4,17.9,0.93965,6e-05,5.28788]
[1777960579464,44.96,81001.4,17.9,0.93965,6e-05,5.28788]
[1777960579571,44.96,80967.94,17.9,0.9376,6e-05,5.42522]
[1777960579852,44.96,80967.94,17.9,0.9376,6e-05,5.42522]
[1777960580309,44.96,80967.94,17.9,0.9376,6e-05,5.42522]
[1777960580578,44.96,80960.2,17.9,0.93712,6e-05,5.45729]
[1777960581585,44.96,80963.37,17.9,0.93731,6e-05,5.44462]
[1777960582592,44.96,80964.48,17.9,0.93738,6e-05,5.44008]
[1777960583040,44.96,80964.48,17.9,0.93738,6e-05,5.44008]
[1777960588634,44.96,80962.94,17.9,0.93728,6e-05,5.44679]
[1777960589641,44.96,80964.26,17.9,0.93736,6e-05,5.44138]
[1777960591654,44.96,80968.6,17.9,0.93768,6e-05,5.41782]
[1777960592662,44.96,80969.83,17.9,0.93776,6e-05,5.41284]
[1777960594676,44.97,80968.04,17.9,0.93764,6e-05,5.42043]
[1777960597696,44.97,80966.97,17.9,0.93757,6e-05,5.42513]
[1777960602732,44.97,80967.42,17.9,0.93759,6e-05,5.42372]
[1777960607767,44.97,80967.32,17.9,0.93758,6e-05,5.42458]
[1777960612802,44.97,80967.19,17.9,0.93757,6e-05,5.42557]
[1777960616830,44.97,80979.86,17.9,0.93834,6e-05,5.37379]
[1777960618845,44.97,80980.18,17.9,0.93836,6e-05,5.37275]
[1777960620863,44.97,80986.36,17.9,0.93873,6e-05,5.34779]
[1777960625898,44.98,80986.11,17.9,0.9387,6e-05,5.34985]
[1777960627911,44.98,80984.16,17.9,0.93857,6e-05,5.35826]
[1777960632947,44.98,80983.03,17.9,0.93849,6e-05,5.36391]
[1777960633954,44.98,80977.95,17.9,0.93818,6e-05,5.38495]
[1777960635102,44.99,80974.31,17.9,0.93795,6e-05,5.40027]
[1777960641004,44.99,80974.37,17.9,0.93794,6e-05,5.4009]
[1777960646042,44.99,80974.04,17.9,0.93791,6e-05,5.40301]
[1777960647049,44.99,80972.83,17.9,0.93783,6e-05,5.40815]
[1777960652083,44.99,80972.37,17.9,0.93785,6e-05,5.40502]
[1777960653091,45.0,80966.63,17.9,0.93749,6e-05,5.42881]
[1777960654097,45.0,80964.66,17.9,0.93737,6e-05,5.43706]
[1777960661147,45.0,80964.11,17.9,0.93733,6e-05,5.44001]
[1777960666182,45.0,80963.66,17.9,0.93729,6e-05,5.44237]
[1777960668196,45.0,80964.7,17.9,0.93735,6e-05,5.43827]
[1777960670210,45.0,80963.57,17.9,0.93728,6e-05,5.44315]
[1777960675245,45.0,80963.19,17.9,0.93725,6e-05,5.44524]
[1777960680280,45.01,80963.34,17.9,0.93725,6e-05,5.44514]
[1777960682294,45.01,80970.09,17.9,0.93766,6e-05,5.41751]
[1777960683301,45.01,80972.44,17.9,0.93781,6e-05,5.40798]
[1777960688336,45.01,80971.83,17.9,0.93776,6e-05,5.41129]
[1777960693371,45.01,80972.11,17.9,0.93776,6e-05,5.4109]
[1777960696392,45.01,80968.61,17.9,0.93754,6e-05,5.42577]
[1777960701848,45.02,80968.64,17.9,0.93753,6e-05,5.42614]
[1777960708189,45.02,80969.46,17.9,0.93758,6e-05,5.42328]
[1777960714517,45.02,80968.32,17.9,0.93755,6e-05,5.4235]
[1777960715525,45.02,80967.25,17.9,0.93748,6e-05,5.42804]
[1777960720560,45.02,80966.64,17.9,0.93743,6e-05,5.43113]
[1777960725596,45.03,80966.18,17.9,0.9374,6e-05,5.43359]
[1777960727618,45.03,80969.37,17.9,0.93759,6e-05,5.42066]
[1777960728622,45.03,80982.83,17.9,0.93842,6e-05,5.36549]
[1777960729810,45.03,80983.5,17.9,0.93845,6e-05,5.36297]
[1777960735671,45.03,80982.03,17.9,0.93834,6e-05,5.37033]
[1777960742719,45.04,80982.09,17.9,0.93833,6e-05,5.37152]
[1777960743727,45.04,80983.42,17.9,0.93841,6e-05,5.36628]
[1777960745741,45.04,80988.67,17.9,0.93872,6e-05,5.34523]
[1777960746748,45.04,80990.71,17.9,0.93884,6e-05,5.33714]
[1777960752790,45.05,80991.84,17.9,0.93889,6e-05,5.33406]
[1777960754805,45.05,80989.16,17.9,0.93872,6e-05,5.34551]
[1777960755812,45.05,80982.89,17.9,0.93833,6e-05,5.3714]
[1777960757826,45.05,80981.65,17.9,0.93825,6e-05,5.37687]
[1777960758833,45.05,80979.23,17.9,0.9381,6e-05,5.38698]
[1777960763868,45.06,80976.87,17.9,0.93794,6e-05,5.39757]
[1777960765882,45.06,80975.26,17.9,0.93783,6e-05,5.40495]
[1777960766889,45.06,80976.36,17.9,0.93789,6e-05,5.40102]
[1777960770917,45.07,80975.08,17.9,0.93777,6e-05,5.40869]
[1777960774946,45.08,80970.87,17.9,0.93754,6e-05,5.42263]
[1777960775954,45.1,80965.21,17.9,0.9371,6e-05,5.45187]
[1777960776961,45.1,80963.53,17.9,0.93699,6e-05,5.45936]
[1777960778975,45.1,80960.91,17.9,0.93681,6e-05,5.47121]
[1777960781995,45.11,80958.01,17.9,0.93661,6e-05,5.48469]
[1777960785017,45.11,80961.95,17.9,0.93683,6e-05,5.46983]
[1777960786024,45.12,80965.3,17.9,0.93703,6e-05,5.45647]
[1777960791059,45.13,80965.74,17.9,0.93702,6e-05,5.45722]
[1777960797106,45.14,80963.48,17.9,0.93683,6e-05,5.46964]
[1777960799120,45.14,80964.56,17.9,0.93689,6e-05,5.46619]
[1777960803152,45.15,80971.58,17.9,0.93728,6e-05,5.43975]
[1777960804159,45.15,80976.4,17.9,0.93758,6e-05,5.41992]
[1777960805166,45.15,80978.4,17.9,0.9377,6e-05,5.41182]
[1777960810201,45.16,80979.2,17.9,0.93773,6e-05,5.41037]
[1777960815240,45.16,80985.58,17.9,0.93811,6e-05,5.38499]
[1777960816247,45.16,80988.96,17.9,0.93831,6e-05,5.37136]
[1777960817254,45.16,80991.1,17.9,0.93844,6e-05,5.36283]
[1777960820275,45.16,80992.22,17.9,0.9385,6e-05,5.35894]
[1777960825310,45.17,80992.91,17.9,0.93852,6e-05,5.35727]
[1777960830345,45.17,80991.82,17.9,0.93844,6e-05,5.36284]
[1777960831352,45.17,80988.69,17.9,0.9383,6e-05,5.37009]
[1777960833366,45.17,80985.36,17.9,0.93809,6e-05,5.3841]
[1777960834373,45.17,80980.51,17.9,0.93779,6e-05,5.40415]
[1777960838401,45.18,80972.71,17.9,0.93729,6e-05,5.43804]
[1777960840415,45.18,80976.55,17.9,0.93751,6e-05,5.42329]
[1777960842429,45.19,80977.67,17.9,0.93756,6e-05,5.41978]
[1777960845450,45.19,80981.18,17.9,0.93775,6e-05,5.40703]
[1777960846457,45.19,80983.27,17.9,0.93788,6e-05,5.39862]
[1777960848471,45.2,80984.25,17.9,0.93792,6e-05,5.39578]
[1777960852499,45.21,80986.39,17.9,0.93802,6e-05,5.38937]
[1777960855520,45.21,80987.62,17.9,0.93808,6e-05,5.3853]
[1777960860555,45.21,80986.71,17.9,0.93801,6e-05,5.38992]
[1777960862569,45.22,80984.07,17.9,0.93784,6e-05,5.40106]
[1777960863576,45.22,80980.26,17.9,0.93761,6e-05,5.41683]
[1777960866597,45.22,80983.32,17.9,0.93779,6e-05,5.40465]
[1777960868611,45.22,80984.66,17.9,0.93787,6e-05,5.39947]
[1777960869617,45.22,80982.86,17.9,0.93775,6e-05,5.40699]
[1777960871632,45.22,80985.99,17.9,0.93794,6e-05,5.39446]
[1777960873647,45.22,80987.42,17.9,0.93803,6e-05,5.38895]
[1777960874652,45.22,80990.38,17.9,0.9382,6e-05,5.37702]
[1777960875189,45.22,80990.38,17.9,0.9382,6e-05,5.37702]
[1777960875660,45.22,80993.9,17.9,0.93842,6e-05,5.36284]
[1777960877053,45.22,80993.9,17.9,0.93842,6e-05,5.36284]
[1777960876667,45.22,80996.34,17.9,0.93856,6e-05,5.35311]
[1777960877674,45.22,81001.02,17.9,0.93884,6e-05,5.33429]
[1777960878681,45.22,81002.93,17.9,0.93895,6e-05,5.32679]
[1777960882709,45.23,81000.96,17.9,0.93882,6e-05,5.33587]
[1777960884723,45.23,81002.05,17.9,0.93888,6e-05,5.33196]
[1777960889758,45.24,81000.95,17.9,0.93879,6e-05,5.33771]
[1777960890765,45.24,80995.69,17.9,0.93847,6e-05,5.35938]
[1777960891772,45.24,80987.76,17.9,0.93804,6e-05,5.38621]
[1777960896807,45.25,80987.17,17.9,0.93797,6e-05,5.39113]
[1777960901842,45.25,80987.74,17.9,0.93797,6e-05,5.39129]
[1777960905870,45.26,80985.6,17.9,0.93782,6e-05,5.40107]
[1777960909898,45.26,80987.47,17.9,0.93791,6e-05,5.39486]
[1777960910904,45.26,80985.94,17.9,0.93782,6e-05,5.40127]
[1777960912523,45.27,80986.58,17.9,0.93785,6e-05,5.39923]
[1777960912873,45.27,80986.58,17.9,0.93785,6e-05,5.39923]
[1777960912919,45.27,80956.01,17.9,0.93595,6e-05,5.52528]
[1777960913197,45.27,80956.01,17.9,0.93595,6e-05,5.52528]
[1777960913556,45.27,80956.01,17.9,0.93595,6e-05,5.52528]
[1777960913690,45.27,80956.01,17.9,0.93595,6e-05,5.52528]
[1777960913930,45.27,80934.03,17.9,0.93455,6e-05,5.61679]
[1777960914937,45.27,80932.26,17.9,0.93443,6e-05,5.6248]
[1777960916382,45.27,80931.55,17.9,0.93438,6e-05,5.62836]
[1777960916951,45.27,80933.58,17.9,0.9345,6e-05,5.62045]
[1777960920979,45.28,80946.55,17.9,0.93531,6e-05,5.56722]
[1777960921987,45.28,80954.78,17.9,0.93583,6e-05,5.53333]
[1777960924004,45.28,80953.01,17.9,0.9357,6e-05,5.54139]
[1777960928033,45.29,80941.4,17.9,0.93495,6e-05,5.59108]
[1777960929040,45.29,80940.11,17.9,0.93486,6e-05,5.59672]
[1777960930047,45.29,80945.2,17.9,0.93518,6e-05,5.57575]
[1777960931054,45.29,80950.4,17.9,0.93551,6e-05,5.55439]
[1777960932061,45.29,80954.18,17.9,0.93574,6e-05,5.53901]
[1777960934208,45.29,80954.85,17.9,0.93577,6e-05,5.5369]
[1777960935082,45.29,80956.18,17.9,0.93585,6e-05,5.53172]
[1777960937096,45.3,80954.6,17.9,0.93574,6e-05,5.53896]
[1777960939110,45.3,80953.05,17.9,0.93563,6e-05,5.54604]
[1777960940117,45.3,80949.35,17.9,0.9354,6e-05,5.56173]
[1777960941123,45.3,80942.97,17.9,0.93499,6e-05,5.58861]
[1777960942131,45.3,80939.34,17.9,0.93475,6e-05,5.60404]
[1777960943138,45.3,80935.27,17.9,0.93449,6e-05,5.6213]
[1777960944145,45.3,80941.89,17.9,0.93491,6e-05,5.59387]
[1777960945005,45.3,80941.89,17.9,0.93491,6e-05,5.59387]
[1777960945421,45.3,80941.89,17.9,0.9349,6e-05,5.59406]
[1777960945769,45.3,80941.89,17.9,0.9349,6e-05,5.59406]
[1777960946162,45.3,80962.87,17.9,0.93622,6e-05,5.50717]
[1777960946347,45.3,80962.87,17.9,0.93622,6e-05,5.50717]
[1777960946593,45.3,80962.87,17.9,0.93622,6e-05,5.50745]
[1777960947662,45.3,80962.87,17.9,0.93622,6e-05,5.50745]
[1777960947726,45.31,80975.99,17.9,0.93703,6e-05,5.45374]
[1777960948347,45.31,80977.84,17.9,0.93714,6e-05,5.44618]
[1777960949184,45.31,80980.87,17.9,0.93733,6e-05,5.43374]
[1777960954218,45.38,80980.48,17.9,0.93708,6e-05,5.4489]
[1777960956232,45.38,80984.82,17.9,0.93733,6e-05,5.43203]
[1777960957239,45.38,80988.29,17.9,0.93754,6e-05,5.41829]
[1777960959099,45.38,80995.84,17.9,0.93799,6e-05,5.38846]
[1777960959252,45.38,81000.55,17.9,0.93828,6e-05,5.36928]
[1777960960260,45.39,80998.14,17.9,0.93812,6e-05,5.37964]
[1777960961267,45.39,80994.71,17.9,0.93791,6e-05,5.39378]
[1777960962274,45.39,80992.64,17.9,0.93778,6e-05,5.40236]
[1777960964539,45.39,80990.56,17.9,0.93764,6e-05,5.41201]
[1777960965873,45.39,80987.22,17.9,0.93742,6e-05,5.42617]
[1777960967310,45.4,80985.99,17.9,0.93733,6e-05,5.43216]
[1777960970035,45.42,80984.84,17.9,0.93719,6e-05,5.44189]
[1777960970331,45.42,80983.73,17.9,0.93711,6e-05,5.44688]
[1777960971338,45.42,80986.15,17.9,0.93726,6e-05,5.4374]
[1777960975366,45.44,80987.36,17.9,0.93725,6e-05,5.43827]
[1777960976833,45.44,80978.42,17.9,0.93669,6e-05,5.47537]
[1777960977380,45.44,80976.32,17.9,0.93655,6e-05,5.48439]
[1777960979394,45.45,80974.66,17.9,0.93644,6e-05,5.49195]
[1777960982415,45.45,80975.96,17.9,0.9365,6e-05,5.48768]
[1777960987461,45.46,80975.65,17.9,0.93645,6e-05,5.49076]
[1777960992495,45.46,80975.99,17.9,0.93645,6e-05,5.49113]
[1777960994510,45.46,80978.17,17.9,0.93657,6e-05,5.48287]
[1777960995516,45.47,80980.25,17.9,0.9367,6e-05,5.47469]
[1777961000552,45.47,80980.66,17.9,0.9367,6e-05,5.47487]
[1777961005586,45.48,80979.69,17.9,0.93661,6e-05,5.48071]
[1777961010623,45.49,80979.37,17.9,0.93656,6e-05,5.48381]
[1777961016069,45.49,80979.53,17.9,0.93662,6e-05,5.47842]
[1777961021698,45.5,80979.29,17.9,0.93656,6e-05,5.48227]
[1777961027741,45.51,80980.42,17.9,0.9366,6e-05,5.47971]
[1777961033119,45.51,80979.7,17.9,0.93653,6e-05,5.48406]
[1777961033784,45.52,80974.64,17.9,0.93621,6e-05,5.50553]
[1777961034791,45.52,80971.6,17.9,0.93601,6e-05,5.51835]
[1777961038512,45.52,80971.94,17.9,0.93602,6e-05,5.51781]
[1777961039243,45.52,80971.94,17.9,0.93602,6e-05,5.51781]
[1777961038819,45.52,80969.38,17.9,0.93586,6e-05,5.52865]
[1777961039826,45.52,80965.22,17.9,0.93559,6e-05,5.5461]
[1777961041840,45.52,80968.1,17.9,0.93577,6e-05,5.53469]
[1777961046875,45.53,80967.18,17.9,0.93569,6e-05,5.53978]
[1777961049896,45.53,80965.98,17.9,0.9356,6e-05,5.5455]
[1777961053924,45.53,80964.78,17.9,0.93551,6e-05,5.55146]
[1777961054590,45.53,80964.78,17.9,0.93551,6e-05,5.55146]
[1777961054931,45.54,80962.9,17.9,0.93539,6e-05,5.55948]
[1777961057382,45.54,80962.2,17.9,0.93534,6e-05,5.56284]
[1777961057952,45.54,80950.81,17.9,0.93462,6e-05,5.61031]
[1777961058959,45.54,80948.63,17.9,0.93447,6e-05,5.61953]
[1777961060972,45.54,80950.35,17.9,0.93458,6e-05,5.61266]
[1777961066008,45.54,80949.87,17.9,0.93454,6e-05,5.61543]
[1777961070039,45.54,80948.42,17.9,0.93444,6e-05,5.62209]
[1777961071046,45.54,80946.9,17.9,0.9344,6e-05,5.62271]
[1777961076080,45.55,80946.82,17.9,0.93438,6e-05,5.6238]
[1777961081116,45.55,80947.05,17.9,0.93438,6e-05,5.62361]
[1777961086151,45.55,80946.89,17.9,0.93436,6e-05,5.62503]
[1777961088165,45.55,80935.1,17.9,0.9336,6e-05,5.67452]
[1777961089172,45.55,80931.2,17.9,0.93335,6e-05,5.69091]
[1777961094207,45.56,80935.5,17.9,0.93363,6e-05,5.67312]
[1777961099242,45.56,80936.3,17.9,0.93367,6e-05,5.67016]
[1777961101256,45.56,80934.27,17.9,0.93354,6e-05,5.67881]
[1777961106291,45.56,80933.57,17.9,0.93349,6e-05,5.6821]
[1777961109312,45.56,80932.11,17.9,0.93339,6e-05,5.68843]
[1777961110319,45.56,80922.94,17.9,0.9328,6e-05,5.72698]
[1777961112333,45.56,80921.91,17.9,0.93273,6e-05,5.73137]
[1777961116361,45.56,80923.56,17.9,0.93284,6e-05,5.7244]
[1777961121396,45.56,80923.06,17.9,0.9328,6e-05,5.72648]
[1777961126431,45.56,80925.04,17.9,0.93293,6e-05,5.71816]
[1777961127438,45.56,80919.28,17.9,0.93256,7e-05,5.74239]
[1777961128445,45.56,80916.34,17.9,0.93237,7e-05,5.75479]
[1777961129452,45.56,80913.75,17.9,0.9322,7e-05,5.76569]
[1777961130459,45.56,80910.38,17.9,0.93198,7e-05,5.77987]
[1777961132473,45.56,80907.52,17.9,0.93185,7e-05,5.7859]
[1777961134806,45.56,80899.48,17.9,0.93133,7e-05,5.81968]
[1777961138516,45.56,80897.73,17.9,0.93122,7e-05,5.82653]
[1777961140029,45.56,80894.2,17.9,0.93099,7e-05,5.84138]
[1777961140806,45.55,80892.66,17.9,0.93089,7e-05,5.84776]
[1777961146222,45.55,80892.7,17.9,0.93091,7e-05,5.84688]
[1777961151607,45.55,80893.82,17.9,0.931,7e-05,5.84099]
[1777961156642,45.55,80893.5,17.9,0.93099,7e-05,5.8416]
[1777961161677,45.54,80892.89,17.9,0.93096,7e-05,5.84348]
[1777961164697,45.54,80894.24,17.9,0.93105,7e-05,5.83733]
[1777961165706,45.54,80895.74,17.9,0.93116,7e-05,5.83083]
[1777961168727,45.54,80897.35,17.9,0.93127,7e-05,5.82366]
[1777961169734,45.54,80902.79,17.9,0.93163,7e-05,5.80048]
[1777961170741,45.54,80905.99,17.9,0.93184,7e-05,5.78686]
[1777961175776,45.54,80905.52,17.9,0.93181,7e-05,5.7886]
[1777961178797,45.54,80903.58,17.9,0.93169,7e-05,5.79663]
[1777961179804,45.54,80899.7,17.9,0.93143,7e-05,5.81337]
[1777961182825,45.54,80898.34,17.9,0.93133,7e-05,5.81992]
[1777961184840,45.54,80899.89,17.9,0.93142,7e-05,5.81383]
[1777961189876,45.55,80900.48,17.9,0.93144,7e-05,5.81255]
[1777961195918,45.55,80900.38,17.9,0.93147,7e-05,5.8085]
[1777961200953,45.56,80899.58,17.9,0.9314,7e-05,5.81309]
[1777961201960,45.56,80902.63,17.9,0.9316,7e-05,5.8004]
[1777961202967,45.56,80904.58,17.9,0.93173,7e-05,5.79203]
[1777961204981,45.56,80906.0,17.9,0.93183,7e-05,5.78583]
[1777961208010,45.56,80909.28,17.9,0.93204,7e-05,5.7717]
[1777961209009,45.56,80915.36,17.9,0.93244,7e-05,5.74598]
[1777961211023,45.56,80917.43,17.9,0.93257,7e-05,5.73757]
[1777961216058,45.56,80922.42,17.9,0.93288,6e-05,5.7179]
[1777961217065,45.56,80928.94,17.9,0.93329,6e-05,5.6909]
[1777961221092,45.57,80926.67,17.9,0.93312,6e-05,5.70203]
[1777961226127,45.58,80927.82,17.9,0.93317,6e-05,5.69914]
[1777961228142,45.58,80926.45,17.9,0.93307,6e-05,5.70565]
[1777961233177,45.59,80926.65,17.9,0.93305,6e-05,5.70669]
[1777961238212,45.59,80923.7,17.9,0.93283,6e-05,5.72093]
[1777961240226,45.59,80925.58,17.9,0.93294,6e-05,5.71373]
[1777961243247,45.6,80922.74,17.9,0.93274,6e-05,5.72674]
[1777961244254,45.6,80919.1,17.9,0.9325,7e-05,5.74239]
[1777961246268,45.6,80921.59,17.9,0.93265,6e-05,5.73254]
[1777961247275,45.6,80923.39,17.9,0.93277,6e-05,5.7253]
[1777961249289,45.61,80925.76,17.9,0.93291,6e-05,5.71603]
[1777961250297,45.61,80928.29,17.9,0.93307,6e-05,5.70577]
[1777961251302,45.61,80930.05,17.9,0.93324,6e-05,5.69286]
[1777961256338,45.61,80928.98,17.9,0.93316,6e-05,5.69816]
[1777961259358,45.61,80926.32,17.9,0.93298,6e-05,5.70936]
[1777961264394,45.61,80924.54,17.9,0.93287,6e-05,5.71678]
[1777961265401,45.61,80916.15,17.9,0.93232,7e-05,5.75204]
[1777961266408,45.61,80912.72,17.9,0.9321,7e-05,5.76679]
[1777961267415,45.61,80905.5,17.9,0.93162,7e-05,5.79754]
[1777961268422,45.61,80902.85,17.9,0.93144,7e-05,5.80898]
[1777961269428,45.61,80900.65,17.9,0.93129,7e-05,5.81849]
[1777961271443,45.62,80908.12,17.9,0.93178,7e-05,5.78725]
[1777961272450,45.62,80912.8,17.9,0.93208,7e-05,5.76773]
[1777961273457,45.62,80919.58,17.9,0.93252,7e-05,5.73945]
[1777961274464,45.62,80923.46,17.9,0.93277,6e-05,5.7231]
[1777961275471,45.62,80926.15,17.9,0.93295,6e-05,5.71176]
[1777961280506,45.62,80925.35,17.9,0.9329,6e-05,5.71509]
[1777961286548,45.62,80924.89,17.9,0.93287,6e-05,5.71695]
[1777961289569,45.62,80921.78,17.9,0.93267,6e-05,5.72997]
[1777961294604,45.62,80921.98,17.9,0.93268,6e-05,5.72897]
[1777961296618,45.62,80923.55,17.9,0.93278,6e-05,5.72229]
[1777961298632,45.62,80924.94,17.9,0.93286,6e-05,5.7171]
[1777961301653,45.62,80926.96,17.9,0.93299,6e-05,5.70924]
[1777961304677,45.62,80928.32,17.9,0.93307,6e-05,5.70348]
[1777961306691,45.62,80929.93,17.9,0.93318,6e-05,5.69672]
[1777961311726,45.62,80929.5,17.9,0.93321,6e-05,5.69263]
[1777961312733,45.62,80931.89,17.9,0.93337,6e-05,5.68264]
[1777961314747,45.62,80933.33,17.9,0.93346,6e-05,5.67668]
[1777961319782,45.62,80931.4,17.9,0.93333,6e-05,5.68494]
[1777961324817,45.62,80931.24,17.9,0.93332,6e-05,5.68577]
[1777961329852,45.62,80932.09,17.9,0.93337,6e-05,5.68238]
[1777961330860,45.62,80934.63,17.9,0.93353,6e-05,5.6718]
[1777961335894,45.62,80934.44,17.9,0.93352,6e-05,5.67288]
[1777961340930,45.62,80932.69,17.9,0.9334,6e-05,5.68051]
[1777961341937,45.62,80930.95,17.9,0.93329,6e-05,5.68783]
[1777961346971,45.63,80931.92,17.9,0.93335,6e-05,5.68398]
[1777961353017,45.63,80932.06,17.9,0.93335,6e-05,5.68365]
[1777961356037,45.63,80933.51,17.9,0.93344,6e-05,5.67773]
[1777961360066,45.63,80935.03,17.9,0.93354,6e-05,5.67161]
[1777961364095,45.63,80936.31,17.9,0.93362,6e-05,5.66653]
[1777961368459,45.63,80937.05,17.9,0.93366,6e-05,5.66367]
[1777961368561,45.63,80937.24,17.9,0.93367,6e-05,5.66296]
[1777961370582,45.63,80936.98,17.9,0.93365,6e-05,5.66412]
[1777961372153,45.63,80935.76,17.9,0.93363,6e-05,5.66354]
[1777961377188,45.63,80936.26,17.9,0.93366,6e-05,5.66183]
[1777961382222,45.63,80934.45,17.9,0.93354,6e-05,5.66975]
[1777961384237,45.63,80935.61,17.9,0.93361,6e-05,5.66503]
[1777961386251,45.63,80933.52,17.9,0.93347,6e-05,5.6739]
[1777961389272,45.64,80932.31,17.9,0.93339,6e-05,5.67912]
[1777961393300,45.64,80927.96,17.9,0.9331,6e-05,5.69824]
[1777961398335,45.65,80926.71,17.9,0.93299,6e-05,5.70537]
[1777961400492,45.65,80926.9,17.9,0.933,6e-05,5.70495]
[1777961401356,45.65,80908.86,17.9,0.93181,7e-05,5.78158]
[1777961402022,45.65,80908.86,17.9,0.93181,7e-05,5.78158]
[1777961402363,45.65,80902.34,17.9,0.93138,7e-05,5.80939]
[1777961407398,45.65,80902.22,17.9,0.93135,7e-05,5.81095]
[1777961408280,45.65,80902.22,17.9,0.93135,7e-05,5.81095]
[1777961408405,45.65,80905.86,17.9,0.93159,7e-05,5.79577]
[1777961409200,45.65,80905.86,17.9,0.93159,7e-05,5.79577]
[1777961411426,45.66,80908.09,17.9,0.93172,7e-05,5.7871]
[1777961416461,45.66,80907.54,17.9,0.93167,7e-05,5.79071]
[1777961421496,45.67,80906.97,17.9,0.93161,7e-05,5.7944]
[1777961423510,45.67,80910.03,17.9,0.9318,7e-05,5.78199]
[1777961424517,45.67,80911.76,17.9,0.93191,7e-05,5.77496]
[1777961429552,45.67,80912.19,17.9,0.93192,7e-05,5.77457]
[1777961432573,45.68,80908.9,17.9,0.93175,7e-05,5.78335]
[1777961434587,45.68,80907.37,17.9,0.93164,7e-05,5.79034]
[1777961439622,45.68,80908.07,17.9,0.93167,7e-05,5.78866]
[1777961444657,45.69,80908.16,17.9,0.93166,7e-05,5.78958]
[1777961449692,45.69,80908.31,17.9,0.93165,7e-05,5.79024]
[1777961455734,45.7,80908.08,17.9,0.93161,7e-05,5.79275]
[1777961459762,45.7,80906.35,17.9,0.93148,7e-05,5.80108]
[1777961460769,45.7,80903.96,17.9,0.93132,7e-05,5.81144]
[1777961466811,45.71,80904.26,17.9,0.93131,7e-05,5.81179]
[1777961469832,45.71,80905.55,17.9,0.93139,7e-05,5.8068]
[1777961471823,45.71,80906.16,17.9,0.93142,7e-05,5.8047]
[1777961472495,45.71,80906.16,17.9,0.93142,7e-05,5.8047]
[1777961472511,45.71,80910.72,17.9,0.93172,7e-05,5.78569]
[1777961472853,45.71,80913.62,17.9,0.93191,7e-05,5.77338]
[1777961477889,45.71,80913.25,17.9,0.93189,7e-05,5.77456]
[1777961482925,45.71,80913.5,17.9,0.93191,7e-05,5.77312]
[1777961487964,45.71,80912.55,17.9,0.93184,7e-05,5.7776]
[1777961488979,45.71,80912.53,17.9,0.93184,7e-05,5.77823]
[1777961488984,45.71,80918.16,17.9,0.9322,7e-05,5.75444]
[1777961490982,45.71,80916.73,17.9,0.93211,7e-05,5.76034]
[1777961496021,45.71,80917.07,17.9,0.9322,7e-05,5.75267]
[1777961501056,45.71,80916.52,17.9,0.93217,7e-05,5.7547]
[1777961506091,45.71,80911.58,17.9,0.93185,7e-05,5.77519]
[1777961507098,45.71,80905.86,17.9,0.93148,7e-05,5.79924]
[1777961508105,45.71,80903.7,17.9,0.93134,7e-05,5.80824]
[1777961509112,45.71,80905.16,17.9,0.93144,7e-05,5.80193]
[1777961514147,45.71,80904.49,17.9,0.9314,7e-05,5.80411]
[1777961519182,45.7,80904.51,17.9,0.93141,7e-05,5.8034]
[1777961520656,45.7,80904.51,17.9,0.93141,7e-05,5.8034]
[1777961521331,45.7,80904.31,17.9,0.9314,7e-05,5.80412]
[1777961521432,45.7,80910.15,17.9,0.93179,7e-05,5.77934]
[1777961522203,45.7,80913.38,17.9,0.932,7e-05,5.76565]
[1777961524217,45.7,80911.32,17.9,0.93187,7e-05,5.77419]
[1777961529252,45.7,80910.65,17.9,0.93183,7e-05,5.77663]
[1777961534286,45.7,80910.67,17.9,0.93184,7e-05,5.77614]
[1777961540329,45.7,80910.07,17.9,0.9318,7e-05,5.77816]
[1777961542343,45.7,80906.43,17.9,0.93157,7e-05,5.79334]
[1777961547378,45.7,80905.64,17.9,0.93153,7e-05,5.79611]
[1777961551469,45.69,80904.71,17.9,0.93147,7e-05,5.7997]
[1777961551700,45.69,80904.73,17.9,0.93153,7e-05,5.79355]
[1777961554580,45.69,80905.27,17.9,0.93157,7e-05,5.79105]
[1777961560470,45.69,80903.91,17.9,0.9315,7e-05,5.79606]
[1777961565505,45.69,80903.21,17.9,0.93146,7e-05,5.79847]
[1777961570539,45.69,80903.72,17.9,0.9315,7e-05,5.79578]
[1777961575577,45.68,80903.43,17.9,0.93149,7e-05,5.79648]
[1777961580618,45.68,80902.74,17.9,0.93145,7e-05,5.79897]
[1777961581619,45.68,80910.0,17.9,0.93193,7e-05,5.7681]
[1777961586746,45.68,80909.76,17.9,0.93192,7e-05,5.76887]
[1777961587661,45.68,80912.5,17.9,0.9321,7e-05,5.7572]
[1777961589791,45.68,80913.78,17.9,0.93218,7e-05,5.75173]
[1777961592696,45.68,80915.14,17.9,0.93227,7e-05,5.74592]
[1777961597731,45.68,80914.95,17.9,0.93226,7e-05,5.74662]
[1777961599745,45.68,80923.39,17.9,0.93281,6e-05,5.71113]
[1777961600752,45.68,80927.24,17.9,0.93306,6e-05,5.69504]
[1777961609820,45.68,80926.97,17.9,0.93304,6e-05,5.69665]
[1777961614855,45.68,80926.89,17.9,0.93309,6e-05,5.69133]
[1777961615862,45.68,80924.16,17.9,0.93291,6e-05,5.70282]
[1777961620897,45.68,80923.79,17.9,0.93289,6e-05,5.70455]
[1777961621904,45.68,80921.95,17.9,0.93277,6e-05,5.7123]
[1777961622911,45.68,80914.66,17.9,0.93229,7e-05,5.74295]
[1777961624925,45.68,80914.56,17.9,0.93228,7e-05,5.74336]
[1777961627039,45.68,80911.93,17.9,0.93211,7e-05,5.75434]
[1777961630968,45.68,80914.42,17.9,0.93228,7e-05,5.7437]
[1777961631975,45.68,80916.81,17.9,0.93244,7e-05,5.7336]
[1777961632982,45.68,80918.07,17.9,0.93252,7e-05,5.72827]
[1777961633989,45.68,80919.77,17.9,0.93263,7e-05,5.72109]
[1777961639028,45.68,80918.86,17.9,0.93257,7e-05,5.72487]
[1777961644062,45.68,80918.98,17.9,0.93258,7e-05,5.7243]
[1777961649301,45.68,80919.27,17.9,0.9326,7e-05,5.72304]
[1777961649399,45.68,80919.27,17.9,0.9326,7e-05,5.72304]
[1777961649751,45.68,80919.27,17.9,0.9326,7e-05,5.72304]
[1777961649830,45.68,80921.85,17.9,0.93277,6e-05,5.71221]
[1777961650273,45.68,80921.85,17.9,0.93277,6e-05,5.71221]
[1777961650697,45.68,80921.85,17.9,0.93277,6e-05,5.71221]
[1777961650882,45.68,80959.38,17.9,0.93517,6e-05,5.55603]
[1777961651118,45.68,80984.47,17.9,0.93673,6e-05,5.45324]
[1777961652125,45.68,80986.04,17.9,0.93683,6e-05,5.44684]
[1777961653341,45.68,80986.04,17.9,0.93683,6e-05,5.44684]
[1777961653376,45.68,80984.92,17.9,0.93676,6e-05,5.45143]
[1777961659174,45.68,80983.86,17.9,0.93669,6e-05,5.45578]
[1777961662195,45.69,80977.26,17.9,0.93626,6e-05,5.48431]
[1777961663202,45.69,80972.86,17.9,0.93598,6e-05,5.50273]
[1777961666883,45.69,80972.14,17.9,0.93593,6e-05,5.50636]
[1777961667327,45.69,80972.74,17.9,0.93596,6e-05,5.50422]
[1777961667411,45.69,80969.8,17.9,0.93577,6e-05,5.51663]
[1777961668237,45.7,80965.81,17.9,0.93552,6e-05,5.53336]
[1777961669244,45.7,80964.52,17.9,0.93543,6e-05,5.53895]
[1777961671465,45.7,80961.71,17.9,0.93531,6e-05,5.54523]
[1777961672850,45.7,80960.45,17.9,0.93522,6e-05,5.55068]
[1777961678307,45.71,80959.3,17.9,0.93513,6e-05,5.55688]
[1777961683704,45.71,80959.49,17.9,0.93513,6e-05,5.55702]
[1777961686362,45.71,80957.99,17.9,0.93502,6e-05,5.56411]
[1777961693412,45.72,80957.97,17.9,0.935,6e-05,5.56564]
[1777961694380,45.72,80957.97,17.9,0.935,6e-05,5.56564]
[1777961694419,45.72,80955.24,17.9,0.93482,6e-05,5.57713]
[1777961695214,45.72,80955.24,17.9,0.93482,6e-05,5.57713]
[1777961695426,45.72,80953.02,17.9,0.93468,6e-05,5.5865]
[1777961697440,45.72,80951.89,17.9,0.9346,6e-05,5.59151]
[1777961699848,45.72,80949.66,17.9,0.93445,6e-05,5.60107]
[1777961705636,45.72,80950.28,17.9,0.93448,6e-05,5.59925]
[1777961706503,45.72,80952.51,17.9,0.93462,6e-05,5.59032]
[1777961707509,45.73,80953.71,17.9,0.93469,6e-05,5.58552]
[1777961710531,45.73,80951.34,17.9,0.93453,6e-05,5.59584]
[1777961712545,45.73,80952.48,17.9,0.9346,6e-05,5.59142]
[1777961715565,45.73,80953.64,17.9,0.93467,6e-05,5.58712]
[1777961720601,45.73,80953.92,17.9,0.93467,6e-05,5.58686]
[1777961724629,45.74,80959.79,17.9,0.93503,6e-05,5.56333]
[1777961725636,45.74,80965.13,17.9,0.93537,6e-05,5.54154]
[1777961728657,45.74,80966.27,17.9,0.93543,6e-05,5.53761]
[1777961730671,45.74,80968.01,17.9,0.93553,6e-05,5.53097]
[1777961735705,45.75,80967.91,17.9,0.93556,6e-05,5.52686]
[1777961740740,45.75,80967.5,17.9,0.93552,6e-05,5.52986]
[1777961745776,45.76,80964.84,17.9,0.93533,6e-05,5.54207]
[1777961746783,45.76,80952.37,17.9,0.93454,6e-05,5.59378]
[1777961747792,45.76,80952.41,17.9,0.93454,6e-05,5.59377]
[1777961753530,45.76,80952.94,17.9,0.93457,6e-05,5.59203]
[1777961753835,45.76,80950.72,17.9,0.93442,6e-05,5.60169]
[1777961754844,45.76,80944.0,17.9,0.93399,6e-05,5.62972]
[1777961755851,45.76,80945.17,17.9,0.93406,6e-05,5.62496]
[1777961762546,45.76,80945.1,17.9,0.93405,6e-05,5.62558]
[1777961765633,45.77,80945.27,17.9,0.93405,6e-05,5.62554]
[1777961765921,45.77,80937.88,17.9,0.93358,6e-05,5.65638]
[1777961766674,45.77,80937.88,17.9,0.93358,6e-05,5.65638]
[1777961766928,45.77,80931.51,17.9,0.93317,6e-05,5.68301]
[1777961767162,45.77,80931.51,17.9,0.93317,6e-05,5.68301]
[1777961767328,45.77,80931.51,17.9,0.93317,6e-05,5.68301]
[1777961767935,45.77,80929.91,17.9,0.93306,6e-05,5.68971]
[1777961772970,45.77,80928.49,17.9,0.93297,6e-05,5.69573]
[1777961778005,45.77,80928.48,17.9,0.93297,6e-05,5.69583]
[1777961781026,45.77,80917.04,17.9,0.93222,7e-05,5.74382]
[1777961782033,45.77,80913.23,17.9,0.93197,7e-05,5.75986]
[1777961783039,45.77,80912.93,17.9,0.93196,7e-05,5.76106]
[1777961785055,45.77,80911.12,17.9,0.93184,7e-05,5.76852]
[1777961790238,45.76,80911.19,17.9,0.93185,7e-05,5.7678]
[1777961797139,45.76,80911.69,17.9,0.93195,7e-05,5.75918]
[1777961802178,45.76,80908.1,17.9,0.93173,7e-05,5.77382]
[1777961804193,45.76,80901.07,17.9,0.93127,7e-05,5.80327]
[1777961805200,45.76,80899.89,17.9,0.93119,7e-05,5.80811]
[1777961810235,45.76,80900.57,17.9,0.93125,7e-05,5.80447]
[1777961813307,45.75,80904.17,17.9,0.93149,7e-05,5.78883]
[1777961814263,45.75,80907.59,17.9,0.93172,7e-05,5.77429]
[1777961815397,45.75,80909.04,17.9,0.93182,7e-05,5.76808]
[1777961816549,45.75,80909.04,17.9,0.93182,7e-05,5.76808]
[1777961817147,45.75,80908.4,17.9,0.93177,7e-05,5.77069]
[1777961817667,45.75,80908.4,17.9,0.93177,7e-05,5.77069]
[1777961818056,45.75,80897.59,17.9,0.93106,7e-05,5.81625]
[1777961818291,45.75,80891.28,17.9,0.93065,7e-05,5.84282]
[1777961819339,45.75,80891.28,17.9,0.93065,7e-05,5.84282]
[1777961819376,45.75,80895.61,17.9,0.93094,7e-05,5.82427]
[1777961820305,45.75,80898.27,17.9,0.93112,7e-05,5.81283]
[1777961822319,45.75,80899.33,17.9,0.93119,7e-05,5.80804]
[1777961827354,45.75,80899.17,17.9,0.93119,7e-05,5.80797]
[1777961830375,45.75,80891.66,17.9,0.9307,7e-05,5.83931]
[1777961832389,45.74,80894.95,17.9,0.93093,7e-05,5.82497]
[1777961835410,45.74,80897.93,17.9,0.93113,7e-05,5.81183]
[1777961836417,45.74,80899.1,17.9,0.93121,7e-05,5.80672]
[1777961841452,45.74,80899.95,17.9,0.93128,7e-05,5.80241]
[1777961844473,45.74,80902.06,17.9,0.93142,7e-05,5.79307]
[1777961845480,45.74,80903.31,17.9,0.93151,7e-05,5.78766]
[1777961850515,45.73,80902.16,17.9,0.93144,7e-05,5.79188]
[1777961852541,45.73,80897.75,17.9,0.93122,7e-05,5.8043]
[1777961853541,45.73,80893.13,17.9,0.93091,7e-05,5.8237]
[1777961856561,45.73,80894.26,17.9,0.931,7e-05,5.81836]
[1777961861597,45.73,80893.73,17.9,0.93098,7e-05,5.81974]
[1777961866632,45.73,80894.4,17.9,0.93103,7e-05,5.81605]
[1777961871667,45.72,80893.06,17.9,0.93096,7e-05,5.82089]
[1777961872674,45.72,80890.16,17.9,0.93077,7e-05,5.83301]
[1777961873681,45.72,80891.88,17.9,0.93089,7e-05,5.82552]
[1777961877054,45.72,80894.13,17.9,0.93104,7e-05,5.81546]
[1777961877709,45.72,80895.4,17.9,0.93113,7e-05,5.80992]
[1777961881737,45.72,80900.86,17.9,0.9315,7e-05,5.78624]
[1777961882744,45.72,80905.85,17.9,0.93183,7e-05,5.76507]
[1777961887779,45.71,80905.45,17.9,0.93181,7e-05,5.76631]
[1777961892814,45.71,80903.95,17.9,0.93172,7e-05,5.77213]
[1777961895835,45.71,80901.66,17.9,0.93157,7e-05,5.78145]
[1777961897849,45.71,80898.39,17.9,0.93136,7e-05,5.79499]
[1777961898856,45.71,80897.21,17.9,0.93129,7e-05,5.79982]
[1777961899862,45.71,80895.02,17.9,0.93114,7e-05,5.80892]
[1777961900869,45.71,80896.29,17.9,0.93123,7e-05,5.80337]
[1777961901876,45.71,80897.47,17.9,0.93131,7e-05,5.79821]
[1777961906913,45.7,80900.41,17.9,0.93152,7e-05,5.78499]
[1777961907920,45.7,80904.88,17.9,0.93181,7e-05,5.76599]
[1777961909936,45.7,80905.87,17.9,0.93188,7e-05,5.7616]
[1777961914971,45.7,80905.71,17.9,0.93194,7e-05,5.75584]
[1777961920007,45.7,80904.8,17.9,0.93189,7e-05,5.7592]
[1777961925041,45.7,80905.49,17.9,0.93194,7e-05,5.75576]
[1777961930076,45.7,80905.51,17.9,0.93195,7e-05,5.75512]
[1777961936118,45.69,80904.75,17.9,0.93191,7e-05,5.75762]
[1777961941155,45.69,80904.91,17.9,0.93193,7e-05,5.75633]
[1777961946196,45.69,80905.1,17.9,0.93196,7e-05,5.7549]
[1777961948210,45.69,80904.02,17.9,0.93189,7e-05,5.75922]
[1777961952237,45.69,80905.06,17.9,0.93196,7e-05,5.75436]
[1777961957273,45.68,80904.77,17.9,0.93195,7e-05,5.75504]
[1777961960294,45.68,80898.86,17.9,0.93157,7e-05,5.77966]
[1777961961301,45.68,80891.71,17.9,0.9311,7e-05,5.8098]
[1777961962308,45.68,80893.73,17.9,0.93123,7e-05,5.80109]
[1777961963315,45.68,80892.19,17.9,0.93114,7e-05,5.80742]
[1777961968350,45.68,80891.87,17.9,0.93113,7e-05,5.80785]
[1777961973385,45.67,80892.78,17.9,0.93127,7e-05,5.79699]
[1777961976406,45.67,80895.65,17.9,0.93146,7e-05,5.78438]
[1777961982448,45.67,80895.01,17.9,0.93143,7e-05,5.78632]
[1777961984462,45.67,80896.27,17.9,0.93152,7e-05,5.78073]
[1777961989497,45.67,80895.56,17.9,0.93148,7e-05,5.7831]
[1777961994532,45.66,80895.67,17.9,0.9315,7e-05,5.78201]
[1777961999567,45.66,80895.34,17.9,0.93149,7e-05,5.78279]
[1777962002588,45.66,80894.18,17.9,0.93142,7e-05,5.78733]
[1777962005609,45.66,80891.59,17.9,0.93125,7e-05,5.79791]
[1777962007624,45.66,80890.5,17.9,0.93118,7e-05,5.80223]
[1777962011651,45.66,80891.68,17.9,0.93127,7e-05,5.79665]
[1777962014672,45.65,80892.79,17.9,0.93135,7e-05,5.79156]
[1777962019708,45.65,80893.41,17.9,0.9314,7e-05,5.78834]
[1777962023736,45.65,80892.09,17.9,0.93132,7e-05,5.79346]
[1777962028772,45.65,80892.17,17.9,0.93134,7e-05,5.7925]
[1777962029778,45.65,80876.61,17.9,0.9303,7e-05,5.85847]
[1777962030785,45.65,80873.91,17.9,0.93012,7e-05,5.86976]
[1777962031792,45.65,80875.68,17.9,0.93031,7e-05,5.85597]
[1777962036827,45.64,80878.61,17.9,0.93052,7e-05,5.84231]
[1777962037833,45.64,80881.75,17.9,0.93074,7e-05,5.82873]
[1777962042869,45.64,80882.84,17.9,0.93083,7e-05,5.82305]
[1777962044883,45.64,80879.45,17.9,0.93061,7e-05,5.83704]
[1777962045889,45.64,80878.38,17.9,0.93054,7e-05,5.84135]
[1777962050925,45.63,80877.67,17.9,0.93051,7e-05,5.84312]
[1777962055961,45.63,80877.15,17.9,0.9305,7e-05,5.84407]
[1777962058981,45.62,80875.71,17.9,0.93041,7e-05,5.84942]
[1777962065024,45.62,80875.26,17.9,0.93041,7e-05,5.8497]
[1777962070059,45.61,80874.83,17.9,0.9304,7e-05,5.85014]
[1777962075094,45.61,80875.06,17.9,0.93044,7e-05,5.84777]
[1777962081136,45.6,80874.59,17.9,0.93043,7e-05,5.84808]
[1777962087178,45.59,80873.55,17.9,0.93039,7e-05,5.8508]
[1777962087711,45.59,80873.55,17.9,0.93039,7e-05,5.8508]
[1777962088185,45.59,80867.25,17.9,0.92997,7e-05,5.87741]
[1777962088909,45.59,80867.25,17.9,0.92997,7e-05,5.87741]
[1777962089192,45.59,80864.62,17.9,0.9298,7e-05,5.88832]
[1777962094226,45.59,80865.02,17.9,0.92991,7e-05,5.87887]
[1777962099262,45.58,80864.26,17.9,0.92989,7e-05,5.88042]
[1777962104298,45.57,80863.04,17.9,0.92983,7e-05,5.88392]
[1777962109333,45.57,80863.05,17.9,0.92986,7e-05,5.88215]
[1777962111347,45.57,80859.5,17.9,0.92963,7e-05,5.89666]
[1777962112353,45.56,80857.92,17.9,0.92953,7e-05,5.90306]
[1777962117388,45.54,80857.04,17.9,0.92955,7e-05,5.90155]
[1777962121418,45.51,80855.79,17.9,0.9296,7e-05,5.89868]
[1777962122424,45.51,80850.49,17.9,0.92924,7e-05,5.92107]
[1777962123431,45.51,80847.93,17.9,0.92907,7e-05,5.93171]
[1777962124438,45.5,80845.2,17.9,0.92895,7e-05,5.93938]
[1777962125445,45.48,80846.95,17.9,0.92914,7e-05,5.92765]
[1777962126452,45.47,80848.57,17.9,0.92931,7e-05,5.91637]
[1777962131487,45.42,80848.43,17.9,0.9295,7e-05,5.90438]
[1777962136523,45.4,80849.04,17.9,0.92962,7e-05,5.89643]
[1777962138145,45.4,80849.04,17.9,0.92962,7e-05,5.89643]
[1777962138170,45.4,80849.04,17.9,0.92962,7e-05,5.89643]
[1777962138241,45.4,80849.04,17.9,0.92962,7e-05,5.89643]
[1777962138887,45.4,80848.94,17.9,0.92963,7e-05,5.89611]
[1777962139194,45.4,80848.94,17.9,0.92963,7e-05,5.89611]
[1777962139289,45.4,80848.94,17.9,0.92963,7e-05,5.89611]
[1777962139337,45.4,80838.4,17.9,0.92892,7e-05,5.94116]
[1777962139544,45.4,80842.63,17.9,0.9292,7e-05,5.9229]
[1777962140551,45.4,80844.16,17.9,0.92931,7e-05,5.91621]
[1777962142209,45.4,80844.16,17.9,0.92931,7e-05,5.91621]
[1777962142245,45.37,80846.65,17.9,0.92961,7e-05,5.89727]
[1777962144271,45.37,80845.88,17.9,0.92956,7e-05,5.90021]
[1777962144580,45.35,80841.23,17.9,0.9293,7e-05,5.91641]
[1777962145586,45.35,80836.37,17.9,0.92898,7e-05,5.93702]
[1777962146593,45.32,80835.68,17.9,0.92906,7e-05,5.93159]
[1777962148226,45.32,80835.68,17.9,0.92906,7e-05,5.93159]
[1777962148290,45.31,80832.41,17.9,0.9289,7e-05,5.94144]
[1777962151039,45.27,80832.35,17.9,0.92904,7e-05,5.93292]
[1777962151150,45.27,80832.35,17.9,0.92904,7e-05,5.93292]
[1777962151176,45.26,80832.32,17.9,0.92916,7e-05,5.92279]
[1777962152201,45.26,80832.32,17.9,0.92916,7e-05,5.92279]
[1777962152227,45.24,80823.55,17.9,0.92863,7e-05,5.95665]
[1777962152635,45.23,80821.74,17.9,0.92857,7e-05,5.95992]
[1777962153642,45.21,80822.91,17.9,0.92873,7e-05,5.95023]
[1777962155022,45.21,80822.91,17.9,0.92873,7e-05,5.95023]
[1777962160691,45.11,80829.86,17.9,0.92966,7e-05,5.89088]
[1777962161863,45.11,80829.86,17.9,0.92966,7e-05,5.89088]
[1777962161965,45.1,80826.47,17.9,0.92943,7e-05,5.90523]
[1777962162707,45.1,80823.67,17.9,0.92925,7e-05,5.91701]
[1777962163912,45.09,80820.13,17.9,0.92906,7e-05,5.92856]
[1777962165569,45.08,80820.34,17.9,0.92914,7e-05,5.92367]
[1777962168748,45.02,80824.1,17.9,0.92963,7e-05,5.89237]
[1777962170763,45.02,80826.44,17.9,0.9298,7e-05,5.88156]
[1777962172779,45.0,80830.19,17.9,0.93015,7e-05,5.8592]
[1777962177814,44.95,80830.02,17.9,0.93035,7e-05,5.84651]
[1777962183858,44.9,80832.72,17.9,0.93076,7e-05,5.82005]
[1777962184865,44.9,80837.76,17.9,0.9311,7e-05,5.79807]
[1777962185872,44.9,80839.66,17.9,0.93123,7e-05,5.78969]
[1777962190907,44.89,80839.63,17.9,0.93125,7e-05,5.78894]
[1777962195943,44.89,80840.35,17.9,0.93131,7e-05,5.78499]
[1777962199972,44.89,80842.37,17.9,0.93145,7e-05,5.77563]
[1777962206013,44.88,80842.35,17.9,0.93147,7e-05,5.77484]
[1777962207020,44.88,80846.18,17.9,0.93173,7e-05,5.75822]
[1777962210040,44.88,80845.12,17.9,0.93166,7e-05,5.76244]
[1777962215076,44.88,80845.69,17.9,0.93177,7e-05,5.75349]
[1777962217090,44.88,80850.04,17.9,0.93206,7e-05,5.73463]
[1777962218097,44.88,80851.71,17.9,0.93218,7e-05,5.7274]
[1777962223132,44.88,80851.62,17.9,0.93217,7e-05,5.72751]
[1777962224139,44.88,80849.66,17.9,0.93204,7e-05,5.73586]
[1777962226154,44.88,80848.16,17.9,0.93195,7e-05,5.74215]
[1777962231189,44.88,80848.94,17.9,0.932,7e-05,5.73841]
[1777962236224,44.87,80849.36,17.9,0.93204,7e-05,5.73625]
[1777962240252,44.87,80846.57,17.9,0.93186,7e-05,5.74794]
[1777962245287,44.87,80846.06,17.9,0.93183,7e-05,5.74969]
[1777962250322,44.87,80845.94,17.9,0.93183,7e-05,5.74978]
[1777962254350,44.87,80842.79,17.9,0.93162,7e-05,5.76299]
[1777962255357,44.87,80839.34,17.9,0.93139,7e-05,5.77774]
[1777962258378,44.87,80841.77,17.9,0.93156,7e-05,5.7669]
[1777962263413,44.87,80841.63,17.9,0.93156,7e-05,5.76697]
[1777962266434,44.86,80840.04,17.9,0.93145,7e-05,5.77351]
[1777962267440,44.86,80838.2,17.9,0.93133,7e-05,5.78133]
[1777962270461,44.86,80832.19,17.9,0.93093,7e-05,5.80689]
[1777962271469,44.86,80829.37,17.9,0.93081,7e-05,5.81293]
[1777962274490,44.86,80828.21,17.9,0.93074,7e-05,5.81741]
[1777962277515,44.86,80816.43,17.9,0.92994,7e-05,5.86792]
[1777962278521,44.86,80810.05,17.9,0.92951,7e-05,5.89542]
[1777962279529,44.86,80807.44,17.9,0.92932,7e-05,5.90684]
[1777962284563,44.85,80806.91,17.9,0.9293,7e-05,5.90823]
[1777962286578,44.84,80804.24,17.9,0.92917,7e-05,5.9164]
[1777962287586,44.83,80801.49,17.9,0.92903,7e-05,5.92533]
[1777962288596,44.83,80803.14,17.9,0.92915,7e-05,5.91779]
[1777962293634,44.8,80803.51,17.9,0.92929,7e-05,5.90891]
[1777962298669,44.8,80803.1,17.9,0.92928,7e-05,5.90919]
[1777962303704,44.79,80807.87,17.9,0.92964,7e-05,5.88684]
[1777962305717,44.78,80812.7,17.9,0.93002,7e-05,5.86252]
[1777962307289,44.78,80815.74,17.9,0.93024,7e-05,5.84879]
[1777962307732,44.78,80818.19,17.9,0.9304,7e-05,5.83815]
[1777962312767,44.78,80819.02,17.9,0.93048,7e-05,5.83337]
[1777962317802,44.77,80819.3,17.9,0.93051,7e-05,5.83123]
[1777962321830,44.77,80817.81,17.9,0.93042,7e-05,5.83696]
[1777962326866,44.77,80818.69,17.9,0.9305,7e-05,5.8322]
[1777962330893,44.76,80823.72,17.9,0.93085,7e-05,5.80965]
[1777962331900,44.76,80827.21,17.9,0.93115,7e-05,5.78842]
[1777962336935,44.76,80826.69,17.9,0.93113,7e-05,5.79007]
[1777962341971,44.76,80826.87,17.9,0.93115,7e-05,5.78868]
[1777962347006,44.76,80826.72,17.9,0.93115,7e-05,5.78873]
[1777962352041,44.75,80827.14,17.9,0.93118,7e-05,5.78637]
[1777962357076,44.75,80827.33,17.9,0.9312,7e-05,5.78507]
[1777962362111,44.75,80827.25,17.9,0.93121,7e-05,5.78499]
[1777962364125,44.75,80824.92,17.9,0.93105,7e-05,5.79491]
[1777962365132,44.75,80823.12,17.9,0.93093,7e-05,5.80262]
[1777962370167,44.75,80823.69,17.9,0.93098,7e-05,5.79962]
[1777962375202,44.75,80823.74,17.9,0.93099,7e-05,5.79896]
[1777962380236,44.74,80824.73,17.9,0.93106,7e-05,5.7942]
[1777962385272,44.74,80823.91,17.9,0.93101,7e-05,5.79725]
[1777962388293,44.74,80825.03,17.9,0.93109,7e-05,5.79208]
[1777962393328,44.74,80824.91,17.9,0.93116,7e-05,5.78607]
[1777962398362,44.74,80824.91,17.9,0.93117,7e-05,5.78553]
[1777962401384,44.74,80826.71,17.9,0.93129,7e-05,5.77742]
[1777962406419,44.74,80828.68,17.9,0.93143,7e-05,5.76841]
[1777962411459,44.73,80828.04,17.9,0.9314,7e-05,5.77072]
[1777962413469,44.73,80826.82,17.9,0.93132,7e-05,5.7758]
[1777962415484,44.73,80825.61,17.9,0.93124,7e-05,5.78081]
[1777962416490,44.73,80823.81,17.9,0.93112,7e-05,5.78848]
[1777962418505,44.73,80822.6,17.9,0.93104,7e-05,5.79345]
[1777962419512,44.73,80818.3,17.9,0.93075,7e-05,5.81195]
[1777962420519,44.73,80816.13,17.9,0.9306,7e-05,5.82157]
[1777962425554,44.73,80814.71,17.9,0.93051,7e-05,5.82719]
[1777962430589,44.73,80814.21,17.9,0.93049,7e-05,5.82842]
[1777962435624,44.72,80814.23,17.9,0.93051,7e-05,5.82741]
[1777962439664,44.72,80811.09,17.9,0.9303,7e-05,5.84033]
[1777962439800,44.72,80811.09,17.9,0.9303,7e-05,5.84033]
[1777962440671,44.72,80807.28,17.9,0.93004,7e-05,5.85672]
[1777962441678,44.72,80805.6,17.9,0.92993,7e-05,5.86381]
[1777962443496,44.72,80805.38,17.9,0.92992,7e-05,5.86453]
[1777962448727,44.71,80805.87,17.9,0.92998,7e-05,5.86098]
[1777962450741,44.71,80810.24,17.9,0.93028,7e-05,5.84148]
[1777962451748,44.71,80812.02,17.9,0.93047,7e-05,5.82751]
[1777962456783,44.71,80812.05,17.9,0.93049,7e-05,5.82646]
[1777962461818,44.7,80811.52,17.9,0.93046,7e-05,5.82819]
[1777962466853,44.71,80811.38,17.9,0.93044,7e-05,5.82966]
[1777962467861,44.71,80818.8,17.9,0.93094,7e-05,5.79761]
[1777962468868,44.71,80822.15,17.9,0.93117,7e-05,5.78326]
[1777962470882,44.71,80822.44,17.9,0.93118,7e-05,5.78246]
[1777962477931,44.71,80822.13,17.9,0.93115,7e-05,5.78429]
[1777962479945,44.71,80823.92,17.9,0.93127,7e-05,5.77702]
[1777962480952,44.71,80825.2,17.9,0.93135,7e-05,5.77174]
[1777962483974,44.72,80827.56,17.9,0.9315,7e-05,5.76206]
[1777962489009,44.72,80827.82,17.9,0.93149,7e-05,5.76259]
[1777962493141,44.73,80826.96,17.9,0.93142,7e-05,5.76712]
[1777962499148,44.73,80825.21,17.9,0.93128,7e-05,5.77622]
[1777962499249,44.73,80822.65,17.9,0.9311,7e-05,5.78754]
[1777962500087,44.73,80818.19,17.9,0.9308,7e-05,5.8071]
[1777962501093,44.73,80810.92,17.9,0.9303,7e-05,5.83887]
[1777962502101,44.73,80809.17,17.9,0.93017,7e-05,5.84664]
[1777962503108,44.73,80807.38,17.9,0.93005,7e-05,5.85457]
[1777962506129,44.74,80805.82,17.9,0.92993,7e-05,5.86176]
[1777962511164,44.74,80805.7,17.9,0.92998,7e-05,5.85692]
[1777962517206,44.74,80805.04,17.9,0.92992,7e-05,5.86067]
[1777962520227,44.74,80806.24,17.9,0.93,7e-05,5.85588]
[1777962524256,44.74,80804.56,17.9,0.92987,7e-05,5.86378]
[1777962530297,44.75,80804.32,17.9,0.92984,7e-05,5.86562]
[1777962533319,44.75,80803.11,17.9,0.92975,7e-05,5.87127]
[1777962538354,44.75,80802.95,17.9,0.92973,7e-05,5.87253]
[1777962540368,44.75,80804.38,17.9,0.92983,7e-05,5.86653]
[1777962542382,44.75,80807.14,17.9,0.93002,7e-05,5.85476]
[1777962547417,44.76,80808.0,17.9,0.93006,7e-05,5.85172]
[1777962554466,44.76,80807.7,17.9,0.93003,7e-05,5.85404]
[1777962559501,44.76,80807.54,17.9,0.93001,7e-05,5.85544]
[1777962562522,44.76,80810.57,17.9,0.93021,7e-05,5.84267]
[1777962563529,44.76,80815.55,17.9,0.93055,7e-05,5.8212]
[1777962564536,44.76,80816.79,17.9,0.93063,7e-05,5.81601]
[1777962568429,44.77,80815.76,17.9,0.93055,7e-05,5.8211]
[1777962574606,44.77,80815.63,17.9,0.93058,7e-05,5.81707]
[1777962579641,44.78,80815.71,17.9,0.93057,7e-05,5.81777]
[1777962586690,44.78,80815.83,17.9,0.93055,7e-05,5.81872]
[1777962591725,44.78,80815.33,17.9,0.9305,7e-05,5.82193]
[1777962596759,44.79,80814.59,17.9,0.93044,7e-05,5.82616]
[1777962600788,44.79,80807.5,17.9,0.92994,7e-05,5.85778]
[1777962601795,44.79,80804.64,17.9,0.92974,7e-05,5.87039]
[1777962604816,44.79,80809.33,17.9,0.93006,7e-05,5.85037]
[1777962605823,44.79,80813.22,17.9,0.93032,7e-05,5.83362]
[1777962608844,44.8,80811.57,17.9,0.9302,7e-05,5.84137]
[1777962614886,44.8,80811.79,17.9,0.9302,7e-05,5.84152]
[1777962619922,44.8,80809.92,17.9,0.93005,7e-05,5.85059]
[1777962620929,44.8,80808.2,17.9,0.92993,7e-05,5.85826]
[1777962626971,44.81,80809.26,17.9,0.92999,7e-05,5.85464]
[1777962632007,44.81,80809.1,17.9,0.93003,7e-05,5.85014]
[1777962633014,44.81,80812.46,17.9,0.93026,7e-05,5.83569]
[1777962638050,44.81,80811.7,17.9,0.93019,7e-05,5.83986]
[1777962643085,44.82,80811.68,17.9,0.93018,7e-05,5.84077]
[1777962645099,44.82,80805.44,17.9,0.92974,7e-05,5.86823]
[1777962646106,44.82,80803.07,17.9,0.92958,7e-05,5.87883]
[1777962651438,44.84,80803.15,17.9,0.92949,7e-05,5.88436]
[1777962651526,44.84,80801.65,17.9,0.92938,7e-05,5.89138]
[1777962657183,44.85,80803.42,17.9,0.92946,7e-05,5.88607]
[1777962662218,44.86,80805.09,17.9,0.92954,7e-05,5.88114]
[1777962663225,44.88,80808.69,17.9,0.92972,7e-05,5.87023]
[1777962665239,44.91,80810.53,17.9,0.92969,7e-05,5.872]
[1777962667253,44.94,80814.36,17.9,0.92981,7e-05,5.86488]
[1777962670274,44.98,80815.65,17.9,0.92974,7e-05,5.86915]
[1777962675309,45.0,80814.83,17.9,0.9296,7e-05,5.87788]
[1777962679337,45.0,80813.66,17.9,0.92952,7e-05,5.88329]
[1777962684373,45.05,80814.23,17.9,0.92934,7e-05,5.89461]
[1777962689408,45.1,80815.15,17.9,0.9292,7e-05,5.90384]
[1777962692429,45.11,80813.42,17.9,0.92907,7e-05,5.91036]
[1777962693436,45.12,80810.59,17.9,0.92886,7e-05,5.92307]
[1777962694596,45.12,80802.0,17.9,0.92826,7e-05,5.96088]
[1777962695450,45.12,80799.64,17.9,0.92809,7e-05,5.97151]
[1777962696456,45.12,80800.93,17.9,0.92818,7e-05,5.9662]
[1777962701492,45.13,80801.04,17.9,0.92816,7e-05,5.96735]
[1777962706527,45.13,80800.3,17.9,0.92809,7e-05,5.97141]
[1777962711562,45.13,80800.22,17.9,0.92809,7e-05,5.9714]
[1777962716597,45.13,80800.44,17.9,0.9281,7e-05,5.97124]
[1777962721632,45.14,80802.9,17.9,0.92824,7e-05,5.96208]
[1777962726667,45.14,80802.85,17.9,0.92822,7e-05,5.96391]
[1777962731703,45.15,80801.36,17.9,0.92809,7e-05,5.972]
[1777962737749,45.15,80800.48,17.9,0.92801,7e-05,5.97704]
[1777962741772,45.16,80805.49,17.9,0.92833,7e-05,5.95706]
[1777962747814,45.17,80806.48,17.9,0.92836,7e-05,5.95476]
[1777962752849,45.17,80805.86,17.9,0.92836,7e-05,5.9531]
[1777962754863,45.17,80807.93,17.9,0.92849,7e-05,5.94475]
[1777962759898,45.18,80806.61,17.9,0.92837,7e-05,5.95222]
[1777962764933,45.19,80813.09,17.9,0.9288,7e-05,5.92572]
[1777962769968,45.19,80813.36,17.9,0.92881,7e-05,5.92488]
[1777962773999,45.19,80815.86,17.9,0.92898,7e-05,5.91402]
[1777962776013,45.19,80817.39,17.9,0.92909,7e-05,5.90742]
[1777962778027,45.19,80818.66,17.9,0.92917,7e-05,5.90197]
[1777962779034,45.19,80819.88,17.9,0.92926,7e-05,5.89672]
[1777962782055,45.19,80817.53,17.9,0.92909,7e-05,5.90704]
[1777962789104,45.19,80816.31,17.9,0.92901,7e-05,5.91247]
[1777962794143,45.19,80816.04,17.9,0.92899,7e-05,5.91373]
[1777962800185,45.19,80816.93,17.9,0.92905,7e-05,5.90995]
[1777962803206,45.19,80818.72,17.9,0.92917,7e-05,5.90225]
[1777962804513,45.19,80820.66,17.9,0.9293,7e-05,5.89391]
[1777962805220,45.19,80821.85,17.9,0.92938,7e-05,5.88876]
[1777962808242,45.19,80825.02,17.9,0.9296,7e-05,5.8752]
[1777962809249,45.19,80826.3,17.9,0.92968,7e-05,5.86972]
[1777962814284,45.19,80827.09,17.9,0.92979,7e-05,5.86079]
[1777962817306,45.19,80829.33,17.9,0.92994,7e-05,5.85139]
[1777962818312,45.19,80831.67,17.9,0.9301,7e-05,5.8414]
[1777962820732,45.19,80831.21,17.9,0.93007,7e-05,5.8435]
[1777962820777,45.19,80831.21,17.9,0.93007,7e-05,5.8435]
[1777962820927,45.19,80831.71,17.9,0.9301,7e-05,5.84146]
[1777962821188,45.19,80831.71,17.9,0.9301,7e-05,5.84146]
[1777962821334,45.2,80833.06,17.9,0.93019,7e-05,5.83576]
[1777962823364,45.2,80833.76,17.9,0.93024,7e-05,5.83286]
[1777962823443,45.2,80830.28,17.9,0.93,7e-05,5.84799]
[1777962824779,45.2,80830.28,17.9,0.93,7e-05,5.84799]
[1777962824819,45.2,80825.22,17.9,0.92965,7e-05,5.86993]
[1777962825362,45.2,80823.35,17.9,0.92952,7e-05,5.87808]
[1777962826369,45.2,80820.45,17.9,0.92932,7e-05,5.89068]
[1777962831840,45.2,80819.91,17.9,0.92928,7e-05,5.89311]
[1777962836439,45.2,80826.03,17.9,0.9297,7e-05,5.86673]
[1777962837446,45.2,80830.42,17.9,0.93,7e-05,5.84784]
[1777962838478,45.2,80835.66,17.9,0.93036,7e-05,5.82536]
[1777962841767,45.2,80834.93,17.9,0.9303,7e-05,5.82875]
[1777962843725,45.2,80835.71,17.9,0.93035,7e-05,5.82564]
[1777962843956,45.2,80835.71,17.9,0.93035,7e-05,5.82564]
[1777962844495,45.2,80840.63,17.9,0.93068,7e-05,5.80476]
[1777962847579,45.2,80842.12,17.9,0.93078,7e-05,5.79853]
[1777962851544,45.21,80854.91,17.9,0.93162,7e-05,5.74489]
[1777962852551,45.21,80852.61,17.9,0.93146,7e-05,5.75499]
[1777962853974,45.21,80852.61,17.9,0.93146,7e-05,5.75499]
[1777962854026,45.21,80850.55,17.9,0.93132,7e-05,5.76405]
[1777962855020,45.21,80850.55,17.9,0.93132,7e-05,5.76405]
[1777962862548,45.21,80851.22,17.9,0.93134,7e-05,5.76311]
[1777962866649,45.22,80853.79,17.9,0.93149,7e-05,5.75335]
[1777962868626,45.22,80854.24,17.9,0.93152,7e-05,5.75169]
[1777962873699,45.23,80855.25,17.9,0.93162,7e-05,5.74293]
[1777962878734,45.23,80855.53,17.9,0.93162,7e-05,5.74304]
[1777962879741,45.23,80847.51,17.9,0.93108,7e-05,5.77757]
[1777962882761,45.23,80849.36,17.9,0.9312,7e-05,5.77027]
[1777962887798,45.24,80849.22,17.9,0.93117,7e-05,5.77195]
[1777962892833,45.24,80848.78,17.9,0.93112,7e-05,5.77491]
[1777962897869,45.24,80848.92,17.9,0.93112,7e-05,5.77536]
[1777962899883,45.25,80853.26,17.9,0.9314,7e-05,5.75724]
[1777962900890,45.25,80856.25,17.9,0.9316,7e-05,5.74471]
[1777962901899,45.25,80860.31,17.9,0.93186,7e-05,5.72767]
[1777962905311,45.25,80860.34,17.9,0.93186,7e-05,5.72811]
[1777962905925,45.25,80863.83,17.9,0.93208,7e-05,5.71383]
[1777962906932,45.25,80870.29,17.9,0.93251,7e-05,5.6867]
[1777962909953,45.26,80865.24,17.9,0.93215,7e-05,5.7092]
[1777962910960,45.26,80859.07,17.9,0.93174,7e-05,5.73576]
[1777962915995,45.26,80860.48,17.9,0.93181,7e-05,5.73109]
[1777962917002,45.26,80862.16,17.9,0.93192,7e-05,5.72422]
[1777962922037,45.27,80862.62,17.9,0.93193,7e-05,5.7237]
[1777962927072,45.27,80862.57,17.9,0.9319,7e-05,5.72532]
[1777962932107,45.28,80862.03,17.9,0.93191,7e-05,5.723]
[1777962933117,45.28,80873.05,17.9,0.93264,7e-05,5.6765]
[1777962934122,45.28,80873.37,17.9,0.93265,7e-05,5.67549]
[1777962935129,45.28,80871.69,17.9,0.93254,7e-05,5.68296]
[1777962940164,45.29,80865.97,17.9,0.93213,7e-05,5.70891]
[1777962941171,45.29,80856.56,17.9,0.9315,7e-05,5.74926]
[1777962942178,45.29,80855.76,17.9,0.93144,7e-05,5.75289]
[1777962946206,45.29,80857.34,17.9,0.93153,7e-05,5.74704]
[1777962955269,45.3,80858.74,17.9,0.93159,7e-05,5.74325]
[1777962960304,45.31,80859.84,17.9,0.93165,7e-05,5.73983]
[1777962965340,45.31,80859.73,17.9,0.93162,7e-05,5.7416]
[1777962970375,45.32,80859.51,17.9,0.93159,7e-05,5.74383]
[1777962975412,45.32,80854.15,17.9,0.93121,7e-05,5.76798]
[1777962977427,45.32,80852.27,17.9,0.93107,7e-05,5.77672]
[1777962983471,45.33,80852.27,17.9,0.93105,7e-05,5.77798]
[1777962988506,45.33,80852.38,17.9,0.93104,7e-05,5.77856]
[1777962993541,45.34,80851.65,17.9,0.93104,7e-05,5.77674]
[1777962998577,45.34,80851.86,17.9,0.93104,7e-05,5.77693]
[1777963003612,45.34,80852.41,17.9,0.93106,7e-05,5.77568]
[1777963008647,45.35,80852.78,17.9,0.93106,7e-05,5.77518]
[1777963009654,45.35,80842.22,17.9,0.93035,7e-05,5.82059]
[1777963010661,45.35,80839.51,17.9,0.93016,7e-05,5.83237]
[1777963011668,45.35,80836.66,17.9,0.92997,7e-05,5.84474]
[1777963017710,45.35,80836.88,17.9,0.92997,7e-05,5.84446]
[1777963019724,45.35,80838.61,17.9,0.93008,7e-05,5.83726]
[1777963023752,45.35,80836.93,17.9,0.92996,7e-05,5.84498]
[1777963025766,45.35,80834.63,17.9,0.9298,7e-05,5.85509]
[1777963029797,45.36,80826.66,17.9,0.92925,7e-05,5.88981]
[1777963030804,45.36,80822.16,17.9,0.92894,7e-05,5.90928]
[1777963031730,45.36,80822.16,17.9,0.92894,7e-05,5.90928]
[1777963031750,45.36,80822.16,17.9,0.92894,7e-05,5.90928]
[1777963031811,45.36,80816.88,17.9,0.92858,7e-05,5.93214]
[1777963032578,45.36,80816.88,17.9,0.92858,7e-05,5.93214]
[1777963032817,45.36,80813.34,17.9,0.92833,7e-05,5.94745]
[1777963034833,45.36,80811.49,17.9,0.92821,7e-05,5.95537]
[1777963035840,45.36,80805.49,17.9,0.92779,7e-05,5.98138]
[1777963037071,45.36,80803.29,17.9,0.92764,7e-05,5.99084]
[1777963037854,45.35,80806.98,17.9,0.9279,7e-05,5.97466]
[1777963040152,45.35,80810.18,17.9,0.92812,7e-05,5.96056]
[1777963040875,45.35,80811.82,17.9,0.92824,7e-05,5.95336]
[1777963042890,45.35,80815.51,17.9,0.9285,7e-05,5.93723]
[1777963047925,45.35,80816.67,17.9,0.92858,7e-05,5.93201]
[1777963053967,45.35,80816.12,17.9,0.92861,7e-05,5.92808]
[1777963060009,45.35,80816.3,17.9,0.92863,7e-05,5.92705]
[1777963066051,45.35,80816.33,17.9,0.92863,7e-05,5.92664]
[1777963071086,45.35,80816.28,17.9,0.92863,7e-05,5.9266]
[1777963076121,45.35,80811.82,17.9,0.92833,7e-05,5.94564]
[1777963080149,45.35,80813.47,17.9,0.92845,7e-05,5.93814]
[1777963085184,45.35,80813.95,17.9,0.92849,7e-05,5.93571]
[1777963090219,45.34,80813.36,17.9,0.92845,7e-05,5.93791]
[1777963092233,45.34,80817.12,17.9,0.92871,7e-05,5.92146]
[1777963094247,45.34,80826.87,17.9,0.92939,7e-05,5.87888]
[1777963095254,45.34,80832.08,17.9,0.92975,7e-05,5.85608]
[1777963100289,45.33,80832.36,17.9,0.9298,7e-05,5.85333]
[1777963105324,45.34,80832.51,17.9,0.9298,7e-05,5.85292]
[1777963108345,45.34,80834.16,17.9,0.92991,7e-05,5.84596]
[1777963111366,45.34,80824.07,17.9,0.92929,7e-05,5.88355]
[1777963112373,45.34,80819.79,17.9,0.92899,7e-05,5.90202]
[1777963113632,45.34,80818.71,17.9,0.92892,7e-05,5.90665]
[1777963114387,45.34,80817.4,17.9,0.92883,7e-05,5.91227]
[1777963114578,45.34,80817.4,17.9,0.92883,7e-05,5.91227]
[1777963118414,45.34,80818.55,17.9,0.92891,7e-05,5.90708]
[1777963119422,45.34,80820.09,17.9,0.92902,7e-05,5.90037]
[1777963120429,45.34,80822.4,17.9,0.92918,7e-05,5.89035]
[1777963125463,45.34,80822.22,17.9,0.92917,7e-05,5.89103]
[1777963130499,45.33,80822.83,17.9,0.92921,7e-05,5.88829]
[1777963134253,45.33,80822.52,17.9,0.92919,7e-05,5.88958]
[1777963138555,45.33,80820.61,17.9,0.92906,7e-05,5.8977]
[1777963139689,45.33,80818.5,17.9,0.92892,7e-05,5.90676]
[1777963141579,45.33,80817.23,17.9,0.92883,7e-05,5.91221]
[1777963145605,45.33,80814.67,17.9,0.92866,7e-05,5.923]
[1777963150640,45.33,80814.77,17.9,0.92867,7e-05,5.92219]
[1777963152653,45.33,80816.55,17.9,0.92879,7e-05,5.91435]
[1777963153661,45.33,80818.13,17.9,0.9289,7e-05,5.90745]
[1777963158697,45.33,80817.35,17.9,0.92885,7e-05,5.9106]
[1777963163924,45.33,80816.67,17.9,0.92881,7e-05,5.91333]
[1777963163959,45.33,80809.49,17.9,0.92831,7e-05,5.94441]
[1777963164739,45.33,80807.83,17.9,0.9282,7e-05,5.95152]
[1777963168767,45.33,80811.54,17.9,0.92847,7e-05,5.93499]
[1777963171788,45.33,80813.4,17.9,0.92866,7e-05,5.92064]
[1777963173803,45.33,80814.62,17.9,0.92875,7e-05,5.91524]
[1777963178838,45.32,80814.24,17.9,0.92873,7e-05,5.91667]
[1777963183873,45.32,80813.75,17.9,0.92871,7e-05,5.91786]
[1777963184880,45.32,80811.99,17.9,0.92859,7e-05,5.92509]
[1777963189915,45.32,80812.01,17.9,0.92861,7e-05,5.924]
[1777963194950,45.31,80812.9,17.9,0.9287,7e-05,5.91844]
[1777963199985,45.3,80812.89,17.9,0.92873,7e-05,5.91649]
[1777963205023,45.3,80805.14,17.9,0.92821,7e-05,5.94853]
[1777963206030,45.3,80801.38,17.9,0.92795,7e-05,5.96481]
[1777963209050,45.3,80799.51,17.9,0.92783,7e-05,5.97264]
[1777963210058,45.3,80795.54,17.9,0.92755,7e-05,5.98984]
[1777963211065,45.29,80792.85,17.9,0.92737,7e-05,6.00145]
[1777963216100,45.29,80792.31,17.9,0.92734,7e-05,6.00306]
[1777963217107,45.29,80796.9,17.9,0.92766,7e-05,5.98289]
[1777963218114,45.29,80798.96,17.9,0.92781,7e-05,5.9738]
[1777963223149,45.29,80799.96,17.9,0.9279,7e-05,5.96787]
[1777963224155,45.28,80801.69,17.9,0.92803,7e-05,5.95989]
[1777963228184,45.28,80800.43,17.9,0.92797,7e-05,5.96361]
[1777963229250,45.28,80798.67,17.9,0.92786,7e-05,5.97084]
[1777963231205,45.27,80795.57,17.9,0.92772,7e-05,5.97736]
[1777963234226,45.27,80797.93,17.9,0.9279,7e-05,5.96569]
[1777963239261,45.26,80798.06,17.9,0.92795,7e-05,5.96293]
[1777963244295,45.25,80798.4,17.9,0.92801,7e-05,5.95925]
[1777963251344,45.24,80799.87,17.9,0.92816,7e-05,5.9498]
[1777963253359,45.24,80798.16,17.9,0.92805,7e-05,5.95639]
[1777963258395,45.23,80798.36,17.9,0.9281,7e-05,5.95335]
[1777963261414,45.23,80801.27,17.9,0.92832,7e-05,5.93938]
[1777963262422,45.22,80802.85,17.9,0.92844,7e-05,5.93209]
[1777963267457,45.18,80802.92,17.9,0.92864,7e-05,5.91937]
[1777963272492,45.17,80803.41,17.9,0.9287,7e-05,5.91536]
[1777963273498,45.17,80808.88,17.9,0.92909,7e-05,5.89123]
[1777963274506,45.17,80811.36,17.9,0.92926,7e-05,5.88014]
[1777963278534,45.16,80809.72,17.9,0.92917,7e-05,5.88595]
[1777963281555,45.16,80811.29,17.9,0.9293,7e-05,5.87815]
[1777963283569,45.16,80812.74,17.9,0.92941,7e-05,5.87121]
[1777963285583,45.16,80814.48,17.9,0.92954,7e-05,5.86304]
[1777963287597,45.15,80813.32,17.9,0.92947,7e-05,5.86744]
[1777963291625,45.15,80815.91,17.9,0.92973,7e-05,5.84896]
[1777963296660,45.14,80815.71,17.9,0.92973,7e-05,5.84843]
[1777963302702,45.14,80815.85,17.9,0.92977,7e-05,5.84634]
[1777963307737,45.14,80816.13,17.9,0.92981,7e-05,5.84396]
[1777963313779,45.13,80816.3,17.9,0.92984,7e-05,5.84172]
[1777963318814,45.13,80816.61,17.9,0.92988,7e-05,5.83936]
[1777963319821,45.13,80819.42,17.9,0.93007,7e-05,5.82703]
[1777963321836,45.12,80821.05,17.9,0.93019,7e-05,5.81964]
[1777963322843,45.12,80817.69,17.9,0.92996,7e-05,5.83398]
[1777963323850,45.12,80816.1,17.9,0.92986,7e-05,5.84067]
[1777963328885,45.12,80815.48,17.9,0.92983,7e-05,5.84234]
[1777963333920,45.12,80816.2,17.9,0.9299,7e-05,5.83816]
[1777963338954,45.11,80815.67,17.9,0.92988,7e-05,5.83934]
[1777963346004,45.11,80816.03,17.9,0.92993,7e-05,5.8362]
[1777963350032,45.1,80814.8,17.9,0.92986,7e-05,5.84062]
[1777963351039,45.1,80816.74,17.9,0.93006,7e-05,5.82597]
[1777963357081,45.1,80815.96,17.9,0.93002,7e-05,5.82804]
[1777963362116,45.09,80815.98,17.9,0.93004,7e-05,5.82688]
[1777963366144,45.09,80819.99,17.9,0.93033,7e-05,5.80872]
[1777963367151,45.09,80822.43,17.9,0.9305,7e-05,5.79802]
[1777963372186,45.09,80823.06,17.9,0.93055,7e-05,5.79444]
[1777963375207,45.08,80826.14,17.9,0.93077,7e-05,5.78065]
[1777963376065,45.08,80826.14,17.9,0.93077,7e-05,5.78065]
[1777963376495,45.08,80829.58,17.9,0.93101,7e-05,5.76569]
[1777963377221,45.08,80832.59,17.9,0.93122,7e-05,5.75263]
[1777963380242,45.08,80831.48,17.9,0.93115,7e-05,5.75706]
[1777963385277,45.08,80832.33,17.9,0.93122,7e-05,5.75235]
[1777963390312,45.07,80831.79,17.9,0.93121,7e-05,5.75293]
[1777963392326,45.07,80833.28,17.9,0.93132,7e-05,5.74585]
[1777963393333,45.07,80834.36,17.9,0.9314,7e-05,5.74089]
[1777963394340,45.07,80838.02,17.9,0.93165,7e-05,5.72488]
[1777963395347,45.07,80840.61,17.9,0.93183,7e-05,5.71334]
[1777963397361,45.06,80841.76,17.9,0.93192,7e-05,5.70756]
[1777963398368,45.06,80839.96,17.9,0.93181,7e-05,5.71484]
[1777963403403,45.05,80842.56,17.9,0.93202,7e-05,5.70162]
[1777963405417,45.05,80844.54,17.9,0.93216,7e-05,5.69238]
[1777963406424,45.05,80845.77,17.9,0.93225,7e-05,5.68675]
[1777963410452,45.04,80851.52,17.9,0.93266,7e-05,5.66075]
[1777963411459,45.04,80853.0,17.9,0.93282,7e-05,5.64815]
[1777963412466,45.04,80854.94,17.9,0.93296,7e-05,5.63957]
[1777963414479,45.04,80858.95,17.9,0.93323,7e-05,5.62194]
[1777963415487,45.04,80861.04,17.9,0.93337,7e-05,5.6128]
[1777963418508,45.04,80862.64,17.9,0.93349,7e-05,5.60522]
[1777963421529,45.03,80861.57,17.9,0.93343,7e-05,5.60896]
[1777963425557,45.03,80862.84,17.9,0.93353,7e-05,5.60249]
[1777963427570,45.03,80861.83,17.9,0.93348,7e-05,5.60623]
[1777963431599,45.02,80863.64,17.9,0.93361,7e-05,5.59745]
[1777963436634,45.02,80863.43,17.9,0.93362,7e-05,5.59701]
[1777963439079,45.02,80862.95,17.9,0.93359,7e-05,5.5985]
[1777963439324,45.02,80862.95,17.9,0.93359,7e-05,5.5985]
[1777963446704,45.01,80863.06,17.9,0.93364,7e-05,5.59583]
[1777963450732,45.0,80860.9,17.9,0.93351,7e-05,5.60386]
[1777963451738,45.0,80858.64,17.9,0.93337,7e-05,5.61315]
[1777963454759,45.0,80856.87,17.9,0.93326,7e-05,5.61974]
[1777963455767,45.0,80855.85,17.9,0.9332,7e-05,5.62375]
[1777963457781,45.0,80854.81,17.9,0.93314,7e-05,5.62752]
[1777963462816,44.99,80854.46,17.9,0.93314,7e-05,5.62735]
[1777963467851,44.98,80853.86,17.9,0.93313,7e-05,5.62821]
[1777963472886,44.98,80854.21,17.9,0.93324,7e-05,5.61906]
[1777963476915,44.97,80856.15,17.9,0.93339,7e-05,5.60951]
[1777963481950,44.97,80861.2,17.9,0.93375,7e-05,5.5865]
[1777963482957,44.97,80865.53,17.9,0.93404,7e-05,5.56786]
[1777963483964,44.96,80869.58,17.9,0.93431,7e-05,5.55047]
[1777963486985,44.96,80868.33,17.9,0.93424,7e-05,5.55482]
[1777963492023,44.96,80869.82,17.9,0.93436,7e-05,5.54738]
[1777963493030,44.96,80868.64,17.9,0.93428,7e-05,5.55214]
[1777963496029,44.95,80868.57,17.9,0.93428,7e-05,5.55198]
[1777963496109,44.95,80868.57,17.9,0.93428,7e-05,5.55198]
[1777963496183,44.95,80867.63,17.9,0.93423,7e-05,5.55573]
[1777963497078,44.95,80867.63,17.9,0.93423,7e-05,5.55573]
[1777963497151,44.95,80808.72,17.9,0.93028,7e-05,5.80743]
[1777963498087,44.95,80799.51,17.9,0.92964,7e-05,5.84751]
[1777963499094,44.95,80799.01,17.9,0.9296,7e-05,5.84977]
[1777963500048,44.95,80799.01,17.9,0.9296,7e-05,5.84977]
[1777963501108,44.95,80810.51,17.9,0.9304,7e-05,5.79966]
[1777963502115,44.95,80815.98,17.9,0.93078,7e-05,5.77542]
[1777963503122,44.95,80820.45,17.9,0.9311,7e-05,5.75558]
[1777963511178,44.95,80820.61,17.9,0.93112,7e-05,5.75402]
[1777963514571,44.94,80820.57,17.9,0.93112,7e-05,5.75401]
[1777963514658,44.94,80822.09,17.9,0.93123,7e-05,5.74737]
[1777963515206,44.94,80829.54,17.9,0.93173,7e-05,5.71527]
[1777963516213,44.94,80830.89,17.9,0.93182,7e-05,5.70946]
[1777963521248,44.94,80831.29,17.9,0.93185,7e-05,5.70773]
[1777963523262,44.94,80832.76,17.9,0.93196,7e-05,5.70102]
[1777963528297,44.94,80832.77,17.9,0.93197,7e-05,5.69986]
[1777963530311,44.94,80838.11,17.9,0.93234,7e-05,5.67665]
[1777963531318,44.94,80839.26,17.9,0.93248,7e-05,5.66541]
[1777963534339,44.93,80837.13,17.9,0.93236,7e-05,5.67354]
[1777963535346,44.93,80834.69,17.9,0.9322,7e-05,5.68364]
[1777963537361,44.93,80835.62,17.9,0.93227,7e-05,5.67896]
[1777963539375,44.93,80836.82,17.9,0.93236,7e-05,5.67314]
[1777963544410,44.92,80836.62,17.9,0.93237,7e-05,5.67234]
[1777963546424,44.92,80839.48,17.9,0.93258,7e-05,5.65945]
[1777963551459,44.91,80839.52,17.9,0.9326,7e-05,5.65774]
[1777963555848,44.91,80839.61,17.9,0.93262,7e-05,5.65642]
[1777963556494,44.91,80841.8,17.9,0.93278,7e-05,5.64646]
[1777963561529,44.9,80841.87,17.9,0.93281,7e-05,5.64472]
[1777963563544,44.9,80845.76,17.9,0.93307,7e-05,5.62756]
[1777963564550,44.9,80847.61,17.9,0.9332,7e-05,5.61943]
[1777963567571,44.9,80846.68,17.9,0.93315,7e-05,5.62267]
[1777963571599,44.89,80848.81,17.9,0.93331,7e-05,5.61261]
[1777963572605,44.89,80851.38,17.9,0.93348,7e-05,5.60145]
[1777963573613,44.89,80852.66,17.9,0.93357,7e-05,5.59579]
[1777963578648,44.89,80852.18,17.9,0.93355,7e-05,5.59678]
[1777963582675,44.88,80849.36,17.9,0.93338,7e-05,5.60792]
[1777963587711,44.88,80848.23,17.9,0.93332,7e-05,5.61157]
[1777963589721,44.88,80848.57,17.9,0.93335,7e-05,5.60988]
[1777963589725,44.88,80846.05,17.9,0.93318,7e-05,5.62038]
[1777963590070,44.88,80846.05,17.9,0.93318,7e-05,5.62038]
[1777963590732,44.88,80843.51,17.9,0.93302,7e-05,5.63095]
[1777963595767,44.87,80843.32,17.9,0.93309,7e-05,5.62449]
[1777963602816,44.87,80843.74,17.9,0.93314,7e-05,5.62094]
[1777963606243,44.86,80843.17,17.9,0.93312,7e-05,5.62263]
[1777963606845,44.86,80840.31,17.9,0.93293,7e-05,5.63458]
[1777963607851,44.86,80838.08,17.9,0.93279,7e-05,5.64383]
[1777963612887,44.86,80838.07,17.9,0.93281,7e-05,5.64249]
[1777963617922,44.85,80837.73,17.9,0.93281,7e-05,5.64258]
[1777963623963,44.85,80837.87,17.9,0.93284,7e-05,5.64038]
[1777963626985,44.84,80839.59,17.9,0.93297,7e-05,5.63225]
[1777963632020,44.84,80839.51,17.9,0.93298,7e-05,5.63135]
[1777963634034,44.84,80838.13,17.9,0.9329,7e-05,5.63675]
[1777963639070,44.83,80839.49,17.9,0.93301,7e-05,5.6297]
[1777963641083,44.83,80838.5,17.9,0.93295,7e-05,5.63344]
[1777963647125,44.83,80838.58,17.9,0.93297,7e-05,5.63165]
[1777963652161,44.82,80838.74,17.9,0.93307,7e-05,5.62359]
[1777963660217,44.81,80839.77,17.9,0.93317,7e-05,5.61743]
[1777963662449,44.81,80839.77,17.9,0.93317,7e-05,5.61743]
[1777963662481,44.81,80841.32,17.9,0.93328,7e-05,5.6104]
[1777963663238,44.81,80843.08,17.9,0.9334,7e-05,5.60269]
[1777963664245,44.81,80846.93,17.9,0.93365,7e-05,5.58611]
[1777963668273,44.81,80845.73,17.9,0.93358,7e-05,5.59056]
[1777963673308,44.81,80845.82,17.9,0.9336,7e-05,5.58932]
[1777963678343,44.8,80845.79,17.9,0.93362,7e-05,5.58859]
[1777963683378,44.8,80845.14,17.9,0.93359,7e-05,5.5905]
[1777963688413,44.8,80845.6,17.9,0.93363,7e-05,5.58768]
[1777963693450,44.79,80845.29,17.9,0.93362,7e-05,5.58815]
[1777963698931,44.79,80845.29,17.9,0.93362,7e-05,5.58815]
[1777963699013,44.79,80845.29,17.9,0.93362,7e-05,5.58815]
[1777963699492,44.79,80857.95,17.9,0.93447,7e-05,5.53339]
[1777963700051,44.79,80857.95,17.9,0.93447,7e-05,5.53339]
[1777963700088,44.79,80857.95,17.9,0.93447,7e-05,5.53339]
[1777963700499,44.79,80863.72,17.9,0.93485,7e-05,5.50891]
[1777963701505,44.79,80866.31,17.9,0.93502,7e-05,5.49793]
[1777963702513,44.79,80869.66,17.9,0.93524,7e-05,5.48378]
[1777963703741,44.79,80874.37,17.9,0.93555,6e-05,5.46395]
[1777963709562,44.79,80874.12,17.9,0.93553,6e-05,5.46503]
[1777963714597,44.79,80873.92,17.9,0.93558,6e-05,5.45998]
[1777963719632,44.79,80875.38,17.9,0.93567,6e-05,5.45384]
[1777963720558,44.79,80875.38,17.9,0.93567,6e-05,5.45384]
[1777963720639,44.79,80877.26,17.9,0.9358,6e-05,5.44595]
[1777963721646,44.79,80880.19,17.9,0.93598,6e-05,5.43368]
[1777963722653,44.79,80881.92,17.9,0.9361,6e-05,5.42647]
[1777963727687,44.79,80881.43,17.9,0.93606,6e-05,5.42876]
[1777963732723,44.79,80882.2,17.9,0.93611,6e-05,5.42575]
[1777963736751,44.79,80884.68,17.9,0.93626,6e-05,5.41555]
[1777963738765,44.79,80886.19,17.9,0.93636,6e-05,5.40936]
[1777963740779,44.79,80887.08,17.9,0.93641,6e-05,5.40578]
[1777963742793,44.79,80886.16,17.9,0.93635,6e-05,5.40976]
[1777963745814,44.79,80887.18,17.9,0.93642,6e-05,5.40568]
[1777963746821,44.79,80886.27,17.9,0.93636,6e-05,5.40955]
[1777963751856,44.8,80888.58,17.9,0.9365,6e-05,5.40018]
[1777963752862,44.8,80889.54,17.9,0.93656,6e-05,5.39624]
[1777963753870,44.8,80890.74,17.9,0.93664,6e-05,5.39132]
[1777963755884,44.8,80891.59,17.9,0.93669,6e-05,5.38794]
[1777963756890,44.8,80890.66,17.9,0.93663,6e-05,5.39192]
[1777963758790,44.8,80890.62,17.9,0.93662,6e-05,5.39217]
[1777963758905,44.8,80895.58,17.9,0.93694,6e-05,5.37159]
[1777963759979,44.8,80895.58,17.9,0.93694,6e-05,5.37159]
[1777963760074,44.8,80895.58,17.9,0.93694,6e-05,5.37159]
[1777963759986,44.8,80900.97,17.9,0.93728,6e-05,5.3493]
[1777963762083,44.8,80901.67,17.9,0.93732,6e-05,5.34655]
[1777963763940,44.8,80900.24,17.9,0.93722,6e-05,5.35296]
[1777963767968,44.8,80901.32,17.9,0.93728,6e-05,5.34906]
[1777963775017,44.81,80900.98,17.9,0.93731,6e-05,5.34568]
[1777963782066,44.81,80900.69,17.9,0.93727,6e-05,5.34797]
[1777963783073,44.81,80902.83,17.9,0.93741,6e-05,5.33924]
[1777963788108,44.81,80903.34,17.9,0.93743,6e-05,5.33795]
[1777963790122,44.81,80905.07,17.9,0.93753,6e-05,5.33111]
[1777963795157,44.82,80905.12,17.9,0.93752,6e-05,5.33175]
[1777963796164,44.82,80911.6,17.9,0.93793,6e-05,5.30511]
[1777963798178,44.82,80912.59,17.9,0.93798,6e-05,5.30143]
[1777963800192,44.82,80913.96,17.9,0.93806,6e-05,5.29624]
[1777963803873,44.82,80913.02,17.9,0.93799,6e-05,5.30109]
[1777963809255,44.83,80913.05,17.9,0.93797,6e-05,5.30219]
[1777963813283,44.83,80915.21,17.9,0.93809,6e-05,5.29427]
[1777963816304,44.84,80916.49,17.9,0.93816,6e-05,5.29004]
[1777963817311,44.84,80918.87,17.9,0.93831,6e-05,5.28023]
[1777963818318,44.84,80920.69,17.9,0.93841,6e-05,5.2733]
[1777963824360,44.85,80920.14,17.9,0.93835,6e-05,5.27733]
[1777963829396,44.85,80920.11,17.9,0.93833,6e-05,5.2789]
[1777963834431,44.86,80920.24,17.9,0.93838,6e-05,5.27396]
[1777963835438,44.86,80923.39,17.9,0.93857,6e-05,5.2613]
[1777963840473,44.86,80923.36,17.9,0.93854,6e-05,5.26293]
[1777963844994,44.87,80922.28,17.9,0.93846,6e-05,5.26855]
[1777963845839,44.87,80900.8,17.9,0.9371,6e-05,5.35757]
[1777963846515,44.87,80897.66,17.9,0.9369,6e-05,5.37075]
[1777963847522,44.87,80895.85,17.9,0.93678,6e-05,5.3784]
[1777963848640,44.87,80895.85,17.9,0.93678,6e-05,5.3784]
[1777963848698,44.87,80894.59,17.9,0.9367,6e-05,5.38375]
[1777963849694,44.87,80893.44,17.9,0.93663,6e-05,5.38863]
[1777963852557,44.87,80891.94,17.9,0.93653,6e-05,5.39514]
[1777963853564,44.87,80890.14,17.9,0.93641,6e-05,5.40271]
[1777963855578,44.87,80888.97,17.9,0.93633,6e-05,5.4077]
[1777963860613,44.87,80888.79,17.9,0.93632,6e-05,5.40869]
[1777963868669,44.87,80889.06,17.9,0.93633,6e-05,5.40791]
[1777963873704,44.87,80888.57,17.9,0.9363,6e-05,5.41015]
[1777963878739,44.87,80889.29,17.9,0.93634,6e-05,5.40733]
[1777963883774,44.87,80889.53,17.9,0.93635,6e-05,5.40652]
[1777963884781,44.88,80895.72,17.9,0.93675,6e-05,5.38077]
[1777963885787,44.88,80900.09,17.9,0.93702,6e-05,5.36268]
[1777963886795,44.88,80902.27,17.9,0.93716,6e-05,5.35375]
[1777963891830,44.88,80901.51,17.9,0.93717,6e-05,5.35165]
[1777963896865,44.88,80902.63,17.9,0.93723,6e-05,5.34766]
[1777963897872,44.88,80903.9,17.9,0.9373,6e-05,5.34253]
[1777963902907,44.88,80904.64,17.9,0.93734,6e-05,5.34021]
[1777963907942,44.89,80904.79,17.9,0.93734,6e-05,5.34032]
[1777963912977,44.89,80904.64,17.9,0.93732,6e-05,5.34166]
[1777963917005,44.89,80905.76,17.9,0.93738,6e-05,5.33759]
[1777963922042,44.89,80905.66,17.9,0.93736,6e-05,5.33872]
[1777963927077,44.9,80907.53,17.9,0.93747,6e-05,5.33169]
[1777963928084,44.9,80914.8,17.9,0.93793,6e-05,5.30181]
[1777963929091,44.9,80918.07,17.9,0.93813,6e-05,5.28853]
[1777963930098,44.9,80920.15,17.9,0.93826,6e-05,5.2802]
[1777963930299,44.9,80920.15,17.9,0.93826,6e-05,5.2802]
[1777963933119,44.9,80923.37,17.9,0.93845,6e-05,5.26768]
[1777963934126,44.9,80925.45,17.9,0.93857,6e-05,5.2594]
[1777963938154,44.91,80928.13,17.9,0.93872,6e-05,5.24951]
[1777963939161,44.91,80929.25,17.9,0.93879,6e-05,5.24521]
[1777963940168,44.91,80928.31,17.9,0.93873,6e-05,5.24936]
[1777963945203,44.91,80927.99,17.9,0.93868,6e-05,5.25213]
[1777963950238,44.92,80926.98,17.9,0.9386,6e-05,5.25771]
[1777963951244,44.92,80925.12,17.9,0.93854,6e-05,5.25979]
[1777963956282,44.92,80925.13,17.9,0.93852,6e-05,5.26111]
[1777963959303,44.93,80926.55,17.9,0.9386,6e-05,5.2561]
[1777963964339,44.93,80926.37,17.9,0.93857,6e-05,5.25821]
[1777963972395,44.94,80925.03,17.9,0.93845,6e-05,5.26588]
[1777963974410,44.94,80924.0,17.9,0.93838,6e-05,5.27063]
[1777963976423,44.94,80920.22,17.9,0.93813,6e-05,5.28668]
[1777963977430,44.95,80918.35,17.9,0.93801,6e-05,5.29462]
[1777963979444,44.95,80916.84,17.9,0.93791,6e-05,5.30128]
[1777963981173,44.95,80916.84,17.9,0.93791,6e-05,5.30128]
[1777963981457,44.95,80915.88,17.9,0.93784,6e-05,5.30565]
[1777963982465,44.95,80913.64,17.9,0.9377,6e-05,5.31509]
[1777963983472,44.95,80912.15,17.9,0.9376,6e-05,5.32144]
[1777963987500,44.95,80911.17,17.9,0.93753,6e-05,5.32634]
[1777963988507,44.95,80909.9,17.9,0.93745,6e-05,5.33175]
[1777963989514,44.95,80908.75,17.9,0.93737,6e-05,5.33665]
[1777963991528,44.95,80906.02,17.9,0.93719,6e-05,5.34823]
[1777963996563,44.96,80906.39,17.9,0.93721,6e-05,5.34734]
[1777964000591,44.96,80907.93,17.9,0.9373,6e-05,5.3415]
[1777964007518,44.96,80907.7,17.9,0.93728,6e-05,5.3426]
[1777964010661,44.96,80908.76,17.9,0.93733,6e-05,5.33953]
[1777964011668,44.97,80909.87,17.9,0.93746,6e-05,5.32923]
[1777964016703,44.97,80909.32,17.9,0.93741,6e-05,5.33236]
[1777964021738,44.97,80908.87,17.9,0.93737,6e-05,5.33507]
[1777964026773,44.97,80908.26,17.9,0.93732,6e-05,5.33841]
[1777964031810,44.98,80908.63,17.9,0.93733,6e-05,5.33768]
[1777964034831,44.98,80907.55,17.9,0.93725,6e-05,5.34264]
[1777964037852,44.98,80908.69,17.9,0.93732,6e-05,5.3384]
[1777964040873,44.98,80907.67,17.9,0.93725,6e-05,5.3431]
[1777964041880,44.98,80906.35,17.9,0.93716,6e-05,5.34872]
[1777964046915,44.99,80900.61,17.9,0.93678,6e-05,5.37324]
[1777964047922,44.99,80897.96,17.9,0.93661,6e-05,5.38436]
[1777964051950,44.99,80896.17,17.9,0.93649,6e-05,5.39215]
[1777964056984,44.99,80897.09,17.9,0.93655,6e-05,5.38872]
[1777964061014,44.99,80896.07,17.9,0.93648,6e-05,5.3933]
[1777964062021,44.99,80894.78,17.9,0.93639,6e-05,5.39875]
[1777964067056,44.99,80894.69,17.9,0.93638,6e-05,5.3995]
[1777964071085,44.99,80893.71,17.9,0.93638,6e-05,5.39797]
[1777964072092,44.99,80892.38,17.9,0.93629,6e-05,5.40358]
[1777964077127,44.99,80892.51,17.9,0.93629,6e-05,5.4034]
[1777964082162,45.0,80892.08,17.9,0.93626,6e-05,5.40554]
[1777964084176,45.0,80890.37,17.9,0.93615,6e-05,5.41279]
[1777964089211,45.0,80890.3,17.9,0.93614,6e-05,5.41332]
[1777964092232,45.0,80889.16,17.9,0.93607,6e-05,5.41819]
[1777964093807,45.0,80889.09,17.9,0.93606,6e-05,5.41852]
[1777964094246,45.0,80907.38,17.9,0.93723,6e-05,5.34262]
[1777964095383,45.0,80919.78,17.9,0.93801,6e-05,5.29164]
[1777964096259,45.0,80919.16,17.9,0.93796,6e-05,5.29443]
[1777964097857,45.0,80919.72,17.9,0.938,6e-05,5.29235]
[1777964101295,45.0,80911.75,17.9,0.93748,6e-05,5.32608]
[1777964102302,45.0,80910.07,17.9,0.93737,6e-05,5.33319]
[1777964103309,45.0,80915.01,17.9,0.93768,6e-05,5.31296]
[1777964104315,45.01,80916.28,17.9,0.93776,6e-05,5.30792]
[1777964107337,45.01,80915.37,17.9,0.93769,6e-05,5.31224]
[1777964108344,45.01,80914.12,17.9,0.93761,6e-05,5.31758]
[1777964113381,45.01,80913.71,17.9,0.93757,6e-05,5.32014]
[1777964118415,45.01,80913.1,17.9,0.93752,6e-05,5.32351]
[1777964119422,45.01,80912.17,17.9,0.93746,6e-05,5.32752]
[1777964121436,45.02,80910.62,17.9,0.93736,6e-05,5.33423]
[1777964123450,45.02,80909.65,17.9,0.93729,6e-05,5.33853]
[1777964124457,45.02,80902.74,17.9,0.93685,6e-05,5.36727]
[1777964126471,45.02,80898.28,17.9,0.93656,6e-05,5.38601]
[1777964127478,45.02,80897.17,17.9,0.93649,6e-05,5.39072]
[1777964132513,45.02,80896.8,17.9,0.93652,6e-05,5.38666]
[1777964133520,45.02,80900.78,17.9,0.93678,6e-05,5.37021]
[1777964134527,45.02,80903.03,17.9,0.93692,6e-05,5.36094]
[1777964139562,45.02,80903.47,17.9,0.93694,6e-05,5.35961]
[1777964144598,45.02,80902.95,17.9,0.9369,6e-05,5.36229]
[1777964149634,45.03,80903.7,17.9,0.93694,6e-05,5.35974]
[1777964155676,45.03,80904.2,17.9,0.93696,6e-05,5.35845]
[1777964156683,45.03,80905.38,17.9,0.93703,6e-05,5.35368]
[1777964157689,45.03,80906.45,17.9,0.9371,6e-05,5.34937]
[1777964158697,45.03,80907.62,17.9,0.93717,6e-05,5.34467]
[1777964159704,45.03,80911.92,17.9,0.93744,6e-05,5.32705]
[1777964164739,45.03,80913.01,17.9,0.9375,6e-05,5.32339]
[1777964169777,45.04,80911.57,17.9,0.93739,6e-05,5.33017]
[1777964171791,45.04,80909.96,17.9,0.93729,6e-05,5.33712]
[1777964172798,45.04,80901.68,17.9,0.93676,6e-05,5.37152]
[1777964173805,45.04,80899.43,17.9,0.93661,6e-05,5.38094]
[1777964174812,45.04,80898.38,17.9,0.93654,6e-05,5.38536]
[1777964179847,45.04,80898.39,17.9,0.93654,6e-05,5.3856]
[1777964185888,45.04,80897.86,17.9,0.9365,6e-05,5.38807]
[1777964190924,45.04,80898.03,17.9,0.93651,6e-05,5.38756]
[1777964192938,45.04,80899.81,17.9,0.93669,6e-05,5.37436]
[1777964197973,45.04,80900.22,17.9,0.93671,6e-05,5.37293]
[1777964198980,45.04,80906.63,17.9,0.93711,6e-05,5.34644]
[1777964204015,45.05,80905.68,17.9,0.93705,6e-05,5.35085]
[1777964209052,45.05,80906.24,17.9,0.93708,6e-05,5.34895]
[1777964213081,45.05,80907.82,17.9,0.93717,6e-05,5.34276]
[1777964218117,45.05,80906.66,17.9,0.93709,6e-05,5.34801]
[1777964223152,45.05,80906.8,17.9,0.93709,6e-05,5.34786]
[1777964229194,45.05,80906.69,17.9,0.93708,6e-05,5.34883]
[1777964230201,45.05,80904.98,17.9,0.93697,6e-05,5.35599]
[1777964237250,45.06,80904.87,17.9,0.93695,6e-05,5.35696]
[1777964241278,45.06,80908.45,17.9,0.93718,6e-05,5.34246]
[1777964242285,45.06,80910.86,17.9,0.93733,6e-05,5.33261]
[1777964244299,45.06,80912.04,17.9,0.9374,6e-05,5.328]
[1777964247320,45.06,80914.55,17.9,0.93755,6e-05,5.31805]
[1777964248327,45.06,80919.35,17.9,0.93785,6e-05,5.29845]
[1777964249334,45.06,80921.98,17.9,0.93801,6e-05,5.28783]
[1777964254370,45.06,80922.01,17.9,0.93806,6e-05,5.28292]
[1777964259403,45.07,80922.38,17.9,0.93807,6e-05,5.28213]
[1777964264439,45.07,80922.79,17.9,0.93808,6e-05,5.28137]
[1777964269474,45.07,80922.45,17.9,0.93805,6e-05,5.28386]
[1777964270481,45.08,80923.44,17.9,0.9381,6e-05,5.28002]
[1777964275516,45.08,80923.44,17.9,0.93809,6e-05,5.28112]
[1777964276247,45.08,80923.44,17.9,0.93809,6e-05,5.28112]
[1777964278539,45.08,80920.62,17.9,0.9379,6e-05,5.29335]
[1777964281558,45.08,80921.87,17.9,0.93797,6e-05,5.28881]
[1777964282565,45.08,80923.14,17.9,0.93805,6e-05,5.28381]
[1777964287601,45.09,80922.56,17.9,0.938,6e-05,5.28723]
[1777964292636,45.09,80923.39,17.9,0.93803,6e-05,5.28487]
[1777964297671,45.1,80923.65,17.9,0.93803,6e-05,5.28485]
[1777964302706,45.1,80924.73,17.9,0.93808,6e-05,5.28147]
[1777964308748,45.1,80924.36,17.9,0.93804,6e-05,5.28424]
[1777964313783,45.11,80924.38,17.9,0.93809,6e-05,5.27934]
[1777964318817,45.11,80924.4,17.9,0.93807,6e-05,5.28052]
[1777964322777,45.12,80924.92,17.9,0.93809,6e-05,5.27901]
[1777964322846,45.12,80938.1,17.9,0.93891,6e-05,5.22536]
[1777964324470,45.12,80938.1,17.9,0.93891,6e-05,5.22536]
[1777964324532,45.12,80939.51,17.9,0.93899,6e-05,5.21991]
[1777964325473,45.12,80939.51,17.9,0.93899,6e-05,5.21991]
[1777964325574,45.12,80937.32,17.9,0.93885,6e-05,5.22914]
[1777964325867,45.12,80936.29,17.9,0.93879,6e-05,5.23362]
[1777964330903,45.12,80936.91,17.9,0.9388,6e-05,5.23247]
[1777964332917,45.13,80937.81,17.9,0.93885,6e-05,5.22935]
[1777964337951,45.13,80937.19,17.9,0.93879,6e-05,5.23324]
[1777964342987,45.14,80937.7,17.9,0.9388,6e-05,5.23251]
[1777964347396,45.14,80937.96,17.9,0.93881,6e-05,5.23226]
[1777964347438,45.14,80939.81,17.9,0.93892,6e-05,5.22499]
[1777964348142,45.14,80941.6,17.9,0.93903,6e-05,5.21799]
[1777964349031,45.14,80946.12,17.9,0.9393,6e-05,5.19991]
[1777964350038,45.14,80948.6,17.9,0.93945,6e-05,5.19017]
[1777964353059,45.15,80945.96,17.9,0.93927,6e-05,5.2018]
[1777964354068,45.15,80944.37,17.9,0.93917,6e-05,5.2085]
[1777964355074,45.15,80946.63,17.9,0.93931,6e-05,5.19955]
[1777964360109,45.15,80946.35,17.9,0.93927,6e-05,5.20209]
[1777964365144,45.16,80947.53,17.9,0.93932,6e-05,5.19897]
[1777964369172,45.16,80956.82,17.9,0.93986,6e-05,5.16274]
[1777964370179,45.17,80960.31,17.9,0.94007,6e-05,5.14906]
[1777964373199,45.17,80957.47,17.9,0.93994,6e-05,5.15603]
[1777964375214,45.17,80958.6,17.9,0.94,6e-05,5.15229]
[1777964376221,45.18,80960.72,17.9,0.94012,6e-05,5.14415]
[1777964377228,45.18,80963.89,17.9,0.94031,6e-05,5.1318]
[1777964382263,45.19,80964.13,17.9,0.94029,6e-05,5.13304]
[1777964386774,45.19,80964.32,17.9,0.94027,6e-05,5.13403]
[1777964387829,45.19,80964.69,17.9,0.94029,6e-05,5.13298]
[1777964389722,45.2,80965.57,17.9,0.94033,6e-05,5.13032]
[1777964390319,45.2,80966.65,17.9,0.94039,6e-05,5.12642]
[1777964391327,45.2,80967.98,17.9,0.94046,6e-05,5.12153]
[1777964392333,45.2,80969.18,17.9,0.94053,6e-05,5.11718]
[1777964395355,45.21,80967.65,17.9,0.94041,6e-05,5.12474]
[1777964396362,45.21,80971.64,17.9,0.94065,6e-05,5.10918]
[1777964398376,45.21,80969.73,17.9,0.94052,6e-05,5.11784]
[1777964399383,45.21,80967.42,17.9,0.94037,6e-05,5.1276]
[1777964401397,45.22,80968.56,17.9,0.94043,6e-05,5.12394]
[1777964402404,45.22,80970.23,17.9,0.94052,6e-05,5.1177]
[1777964404418,45.22,80968.47,17.9,0.9404,6e-05,5.12573]
[1777964406555,45.23,80964.38,17.9,0.94014,6e-05,5.14312]
[1777964407439,45.23,80955.22,17.9,0.93957,6e-05,5.18053]
[1777964408445,45.23,80952.25,17.9,0.93938,6e-05,5.19293]
[1777964411586,45.23,80951.54,17.9,0.93933,6e-05,5.19651]
[1777964411651,45.23,80950.45,17.9,0.93926,6e-05,5.20128]
[1777964412622,45.23,80943.5,17.9,0.93882,6e-05,5.22984]
[1777964414488,45.24,80945.19,17.9,0.93892,6e-05,5.22358]
[1777964416501,45.24,80946.55,17.9,0.93899,6e-05,5.21867]
[1777964417509,45.24,80949.11,17.9,0.93915,6e-05,5.20861]
[1777964418515,45.24,80950.27,17.9,0.93921,6e-05,5.20424]
[1777964421537,45.25,80946.94,17.9,0.93899,6e-05,5.21881]
[1777964422545,45.25,80931.78,17.9,0.93805,6e-05,5.2809]
[1777964423551,45.25,80928.88,17.9,0.93786,6e-05,5.29298]
[1777964428586,45.25,80929.56,17.9,0.93789,6e-05,5.29125]
[1777964431607,45.25,80932.0,17.9,0.93809,6e-05,5.27609]
[1777964435635,45.26,80933.29,17.9,0.93816,6e-05,5.27185]
[1777964438655,45.26,80934.37,17.9,0.93821,6e-05,5.26824]
[1777964439663,45.26,80933.21,17.9,0.93814,6e-05,5.27325]
[1777964443691,45.27,80937.15,17.9,0.93837,6e-05,5.25824]
[1777964444698,45.27,80938.48,17.9,0.93844,6e-05,5.25312]
[1777964449733,45.29,80939.05,17.9,0.93838,6e-05,5.25768]
[1777964450740,45.29,80944.18,17.9,0.93869,6e-05,5.2371]
[1777964451747,45.29,80946.59,17.9,0.93883,6e-05,5.22764]
[1777964454768,45.3,80949.38,17.9,0.93899,6e-05,5.21736]
[1777964455775,45.3,80950.33,17.9,0.93904,6e-05,5.21387]
[1777964456782,45.3,80944.5,17.9,0.93868,6e-05,5.2379]
[1777964457789,45.3,80937.72,17.9,0.93825,6e-05,5.26583]
[1777964460809,45.31,80933.62,17.9,0.93798,6e-05,5.28344]
[1777964465845,45.35,80933.37,17.9,0.93779,6e-05,5.29654]
[1777964468866,45.37,80931.7,17.9,0.93758,6e-05,5.30982]
[1777964470589,45.37,80927.71,17.9,0.93733,6e-05,5.32655]
[1777964470880,45.37,80926.42,17.9,0.93725,6e-05,5.33184]
[1777964472894,45.38,80923.97,17.9,0.93709,6e-05,5.34221]
[1777964473901,45.38,80921.83,17.9,0.93695,6e-05,5.35115]
[1777964475443,45.38,80921.83,17.9,0.93695,6e-05,5.35115]
[1777964475915,45.38,80914.7,17.9,0.9365,6e-05,5.38075]
[1777964477584,45.38,80902.9,17.9,0.93574,6e-05,5.4297]
[1777964477933,45.38,80896.25,17.9,0.93531,6e-05,5.45728]
[1777964479350,45.38,80895.9,17.9,0.9353,6e-05,5.45824]
[1777964480954,45.38,80899.17,17.9,0.93551,6e-05,5.44461]
[1777964481961,45.38,80903.65,17.9,0.9358,6e-05,5.42598]
[1777964482968,45.38,80905.83,17.9,0.93594,6e-05,5.41692]
[1777964484981,45.38,80901.23,17.9,0.93564,6e-05,5.43592]
[1777964488007,45.38,80900.1,17.9,0.93557,6e-05,5.44052]
[1777964489010,45.37,80894.17,17.9,0.9352,6e-05,5.46481]
[1777964494045,45.37,80893.15,17.9,0.9352,6e-05,5.46276]
[1777964496058,45.37,80891.88,17.9,0.93512,6e-05,5.46788]
[1777964498072,45.37,80890.58,17.9,0.93504,6e-05,5.47311]
[1777964502101,45.37,80899.89,17.9,0.93564,6e-05,5.43405]
[1777964503108,45.37,80904.55,17.9,0.93594,6e-05,5.41472]
[1777964508143,45.37,80905.28,17.9,0.93599,6e-05,5.41167]
[1777964510157,45.37,80906.81,17.9,0.93609,6e-05,5.40534]
[1777964511164,45.37,80907.99,17.9,0.93616,6e-05,5.40047]
[1777964512171,45.37,80909.25,17.9,0.93624,6e-05,5.39528]
[1777964513177,45.37,80907.24,17.9,0.93611,6e-05,5.4036]
[1777964514185,45.37,80905.89,17.9,0.93603,6e-05,5.40919]
[1777964516199,45.37,80900.54,17.9,0.93568,6e-05,5.43133]
[1777964517206,45.37,80896.87,17.9,0.93545,6e-05,5.44652]
[1777964518213,45.37,80894.02,17.9,0.93527,6e-05,5.45829]
[1777964519219,45.37,80892.88,17.9,0.93519,6e-05,5.46295]
[1777964520227,45.37,80894.46,17.9,0.9353,6e-05,5.45629]
[1777964521234,45.37,80893.22,17.9,0.93522,6e-05,5.46137]
[1777964524255,45.37,80898.34,17.9,0.93555,6e-05,5.43984]
[1777964525261,45.37,80901.78,17.9,0.93577,6e-05,5.42552]
[1777964526269,45.37,80903.47,17.9,0.93588,6e-05,5.41849]
[1777964527275,45.37,80906.14,17.9,0.93605,6e-05,5.40742]
[1777964528283,45.37,80908.03,17.9,0.93618,6e-05,5.39961]
[1777964533317,45.37,80908.64,17.9,0.93621,6e-05,5.39709]
[1777964537346,45.37,80912.54,17.9,0.93646,6e-05,5.38099]
[1777964540372,45.37,80915.5,17.9,0.93665,6e-05,5.36886]
[1777964541377,45.37,80921.54,17.9,0.93703,6e-05,5.34406]
[1777964543391,45.37,80917.29,17.9,0.93676,6e-05,5.36169]
[1777964544398,45.37,80914.14,17.9,0.93656,6e-05,5.37471]
[1777964547419,45.37,80910.89,17.9,0.93635,6e-05,5.38822]
[1777964552454,45.37,80911.6,17.9,0.93646,6e-05,5.37948]
[1777964553462,45.37,80912.97,17.9,0.93654,6e-05,5.37387]
[1777964554469,45.37,80920.16,17.9,0.937,6e-05,5.34434]
[1777964555476,45.37,80923.19,17.9,0.93719,6e-05,5.33199]
[1777964557490,45.37,80928.4,17.9,0.93751,6e-05,5.31088]
[1777964558497,45.37,80930.0,17.9,0.93761,6e-05,5.30449]
[1777964563532,45.37,80931.36,17.9,0.93768,6e-05,5.29969]
[1777964568567,45.38,80932.0,17.9,0.93771,6e-05,5.29788]
[1777964570581,45.38,80933.09,17.9,0.93778,6e-05,5.29374]
[1777964575615,45.38,80933.38,17.9,0.93778,6e-05,5.29334]
[1777964580651,45.38,80933.22,17.9,0.93776,6e-05,5.29477]
[1777964581658,45.38,80918.17,17.9,0.93681,6e-05,5.3566]
[1777964582665,45.38,80913.47,17.9,0.93651,6e-05,5.37599]
[1777964583671,45.39,80911.87,17.9,0.93641,6e-05,5.38261]
[1777964588708,45.39,80919.05,17.9,0.93686,6e-05,5.35314]
[1777964590721,45.39,80923.86,17.9,0.93717,6e-05,5.33353]
[1777964596762,45.39,80920.21,17.9,0.93693,6e-05,5.3491]
[1777964603812,45.39,80920.03,17.9,0.93691,6e-05,5.35036]
[1777964606834,45.39,80918.67,17.9,0.93682,6e-05,5.35618]
[1777964607840,45.39,80919.76,17.9,0.93689,6e-05,5.35177]
[1777964612875,45.39,80919.36,17.9,0.93692,6e-05,5.3479]
[1777964617910,45.39,80919.51,17.9,0.93692,6e-05,5.3477]
[1777964620931,45.4,80920.91,17.9,0.937,6e-05,5.34221]
[1777964621937,45.4,80929.37,17.9,0.93754,6e-05,5.30765]
[1777964622945,45.4,80928.09,17.9,0.93745,6e-05,5.31303]
[1777964623952,45.4,80921.18,17.9,0.93702,6e-05,5.34149]
[1777964624959,45.4,80919.48,17.9,0.93691,6e-05,5.34856]
[1777964629994,45.4,80918.9,17.9,0.93686,6e-05,5.35134]
[1777964631000,45.4,80920.0,17.9,0.93693,6e-05,5.3469]
[1777964636036,45.4,80919.71,17.9,0.93691,6e-05,5.34849]
[1777964639056,45.4,80922.44,17.9,0.93708,6e-05,5.33753]
[1777964644092,45.4,80923.35,17.9,0.93713,6e-05,5.3343]
[1777964647114,45.4,80916.15,17.9,0.93667,6e-05,5.36418]
[1777964652149,45.41,80915.61,17.9,0.93663,6e-05,5.36678]
[1777964656177,45.41,80914.46,17.9,0.93655,6e-05,5.37171]
[1777964660205,45.41,80918.91,17.9,0.93683,6e-05,5.35358]
[1777964661216,45.41,80922.06,17.9,0.93703,6e-05,5.34073]
[1777964662219,45.41,80920.7,17.9,0.93694,6e-05,5.3464]
[1777964666247,45.41,80922.41,17.9,0.93704,6e-05,5.33973]
[1777964671282,45.41,80926.04,17.9,0.93733,6e-05,5.31947]
[1777964672289,45.41,80929.62,17.9,0.93755,6e-05,5.30495]
[1777964674303,45.41,80931.88,17.9,0.93769,6e-05,5.29602]
[1777964675679,45.41,80938.46,17.9,0.93809,6e-05,5.26935]
[1777964676317,45.41,80940.31,17.9,0.93821,6e-05,5.26203]
[1777964677324,45.41,80941.29,17.9,0.93826,6e-05,5.25826]
[1777964681352,45.42,80942.73,17.9,0.93834,6e-05,5.25327]
[1777964682692,45.42,80939.56,17.9,0.93814,6e-05,5.26639]
[1777964683648,45.42,80938.1,17.9,0.93805,6e-05,5.27254]
[1777964684373,45.42,80936.55,17.9,0.93795,6e-05,5.27905]
[1777964685380,45.42,80935.35,17.9,0.93787,6e-05,5.28412]
[1777964686387,45.42,80933.97,17.9,0.93778,6e-05,5.28992]
[1777964688401,45.42,80935.12,17.9,0.93785,6e-05,5.28556]
[1777964693435,45.43,80935.63,17.9,0.93787,6e-05,5.28431]
[1777964694443,45.43,80937.72,17.9,0.93799,6e-05,5.27595]
[1777964698471,45.43,80938.95,17.9,0.93806,6e-05,5.27165]
[1777964700646,45.43,80936.16,17.9,0.93788,6e-05,5.28337]
[1777964701492,45.43,80922.97,17.9,0.93705,6e-05,5.33746]
[1777964702499,45.43,80916.57,17.9,0.93665,6e-05,5.36381]
[1777964707533,45.43,80916.7,17.9,0.93665,6e-05,5.36348]
[1777964712569,45.43,80915.83,17.9,0.93659,6e-05,5.36726]
[1777964713575,45.43,80913.24,17.9,0.93643,6e-05,5.37796]
[1777964714583,45.43,80910.7,17.9,0.93627,6e-05,5.38846]
[1777964719618,45.43,80910.16,17.9,0.93623,6e-05,5.39074]
[1777964721632,45.43,80911.32,17.9,0.9363,6e-05,5.38598]
[1777964726667,45.43,80910.24,17.9,0.93623,6e-05,5.39053]
[1777964728681,45.43,80905.58,17.9,0.93594,6e-05,5.4098]
[1777964729688,45.43,80900.92,17.9,0.93564,6e-05,5.42907]
[1777964730695,45.43,80896.42,17.9,0.93535,6e-05,5.44767]
[1777964732709,45.43,80895.2,17.9,0.93533,6e-05,5.44663]
[1777964735730,45.43,80893.01,17.9,0.9352,6e-05,5.45551]
[1777964740765,45.43,80894.4,17.9,0.93529,6e-05,5.44928]
[1777964742779,45.43,80896.73,17.9,0.93545,6e-05,5.43944]
[1777964743785,45.43,80894.45,17.9,0.9353,6e-05,5.44882]
[1777964746809,45.43,80898.42,17.9,0.93556,6e-05,5.43208]
[1777964748821,45.43,80900.96,17.9,0.93573,6e-05,5.42144]
[1777964753856,45.43,80900.0,17.9,0.93567,6e-05,5.42519]
[1777964759900,45.43,80901.21,17.9,0.93575,6e-05,5.41995]
[1777964761914,45.43,80902.75,17.9,0.93585,6e-05,5.41353]
[1777964764935,45.43,80904.27,17.9,0.93595,6e-05,5.40721]
[1777964770977,45.43,80904.8,17.9,0.93598,6e-05,5.40501]
[1777964772991,45.43,80906.15,17.9,0.93607,6e-05,5.39944]
[1777964773997,45.43,80908.22,17.9,0.9362,6e-05,5.39091]
[1777964775008,45.43,80915.67,17.9,0.93667,6e-05,5.36025]
[1777964776013,45.43,80919.26,17.9,0.9369,6e-05,5.34557]
[1777964779034,45.43,80916.71,17.9,0.93673,6e-05,5.35634]
[1777964784069,45.43,80915.82,17.9,0.93667,6e-05,5.36041]
[1777964785075,45.43,80913.21,17.9,0.9365,6e-05,5.37123]
[1777964786083,45.43,80911.52,17.9,0.93639,6e-05,5.37827]
[1777964787089,45.43,80910.2,17.9,0.93631,6e-05,5.38377]
[1777964789104,45.43,80921.82,17.9,0.93704,6e-05,5.33611]
[1777964790111,45.43,80927.06,17.9,0.93737,6e-05,5.31478]
[1777964795146,45.43,80925.9,17.9,0.93735,6e-05,5.31452]
[1777964797160,45.43,80927.36,17.9,0.93743,6e-05,5.3089]
[1777964800181,45.44,80929.22,17.9,0.93754,6e-05,5.30181]
[1777964801188,45.44,80931.44,17.9,0.93768,6e-05,5.29293]
[1777964803202,45.44,80929.54,17.9,0.93755,6e-05,5.30108]
[1777964806222,45.44,80927.27,17.9,0.9374,6e-05,5.31094]
[1777964807230,45.44,80925.63,17.9,0.9373,6e-05,5.31783]
[1777964808236,45.44,80923.79,17.9,0.93718,6e-05,5.32554]
[1777964809244,45.44,80919.95,17.9,0.93693,6e-05,5.34144]
[1777964810251,45.44,80918.84,17.9,0.93686,6e-05,5.34615]
[1777964815287,45.45,80919.15,17.9,0.93687,6e-05,5.3455]
[1777964817301,45.45,80920.44,17.9,0.93695,6e-05,5.34045]
[1777964821329,45.45,80918.98,17.9,0.93685,6e-05,5.34696]
[1777964823343,45.45,80923.19,17.9,0.93711,6e-05,5.33008]
[1777964824350,45.45,80924.96,17.9,0.93722,6e-05,5.32299]
[1777964828378,45.45,80930.34,17.9,0.93755,6e-05,5.30163]
[1777964833413,45.46,80930.5,17.9,0.93754,6e-05,5.3019]
[1777964839456,45.46,80930.42,17.9,0.93752,6e-05,5.30328]
[1777964844491,45.46,80929.79,17.9,0.93747,6e-05,5.30668]
[1777964850532,45.47,80929.15,17.9,0.93742,6e-05,5.31019]
[1777964855568,45.47,80929.19,17.9,0.93747,6e-05,5.30486]
[1777964860603,45.47,80932.4,17.9,0.93766,6e-05,5.29248]
[1777964865638,45.48,80932.23,17.9,0.93764,6e-05,5.29396]
[1777964868659,45.48,80933.32,17.9,0.9377,6e-05,5.28997]
[1777964874700,45.48,80932.98,17.9,0.93766,6e-05,5.29226]
[1777964879738,45.48,80932.26,17.9,0.93761,6e-05,5.29591]
[1777964883766,45.48,80934.02,17.9,0.93771,6e-05,5.28928]
[1777964884773,45.49,80932.98,17.9,0.93764,6e-05,5.29366]
[1777964886787,45.49,80934.11,17.9,0.93771,6e-05,5.28933]
[1777964890815,45.49,80935.36,17.9,0.93778,6e-05,5.28481]
[1777964895850,45.49,80935.65,17.9,0.93779,6e-05,5.28436]
[1777964899878,45.49,80937.48,17.9,0.93789,6e-05,5.27753]
[1777964900885,45.49,80944.3,17.9,0.93831,6e-05,5.24998]
[1777964905920,45.5,80946.21,17.9,0.93841,6e-05,5.24329]
[1777964910151,45.5,80935.84,17.9,0.93776,6e-05,5.28635]
[1777964910955,45.5,80924.7,17.9,0.93705,6e-05,5.33201]
[1777964911962,45.5,80923.53,17.9,0.93704,6e-05,5.33097]
[1777964912969,45.5,80921.06,17.9,0.93688,6e-05,5.34117]
[1777964913919,45.5,80921.06,17.9,0.93688,6e-05,5.34117]
[1777964916998,45.5,80922.71,17.9,0.93698,6e-05,5.33471]
[1777964922033,45.51,80922.47,17.9,0.93696,6e-05,5.33612]
[1777964927068,45.51,80922.44,17.9,0.93695,6e-05,5.33669]
[1777964933110,45.51,80922.12,17.9,0.93693,6e-05,5.33856]
[1777964938145,45.51,80920.48,17.9,0.93681,6e-05,5.34575]
[1777964941166,45.51,80913.55,17.9,0.93637,6e-05,5.37448]
[1777964942173,45.51,80910.62,17.9,0.93618,6e-05,5.38658]
[1777964943180,45.51,80912.95,17.9,0.93633,6e-05,5.37701]
[1777964944187,45.51,80911.85,17.9,0.93626,6e-05,5.38158]
[1777964949221,45.51,80912.2,17.9,0.93628,6e-05,5.38032]
[1777964953251,45.51,80911.14,17.9,0.93621,6e-05,5.38485]
[1777964958285,45.51,80912.96,17.9,0.93632,6e-05,5.37754]
[1777964964328,45.52,80913.67,17.9,0.93634,6e-05,5.37626]
[1777964965335,45.52,80914.78,17.9,0.93641,6e-05,5.37174]
[1777964969363,45.52,80913.38,17.9,0.93632,6e-05,5.37772]
[1777964970372,45.52,80909.82,17.9,0.93609,6e-05,5.39243]
[1777964971379,45.52,80901.89,17.9,0.93565,6e-05,5.41926]
[1777964972386,45.52,80898.73,17.9,0.93545,6e-05,5.43235]
[1777964974400,45.52,80898.72,17.9,0.93545,6e-05,5.43234]
[1777964979436,45.52,80897.76,17.9,0.93539,6e-05,5.43613]
[1777964985405,45.52,80897.88,17.9,0.9354,6e-05,5.43544]
[1777964985477,45.52,80895.41,17.9,0.93524,6e-05,5.44557]
[1777964991012,45.52,80895.41,17.9,0.93524,6e-05,5.44529]
[1777964992526,45.52,80897.09,17.9,0.93536,6e-05,5.43802]
[1777964998336,45.52,80896.46,17.9,0.93532,6e-05,5.44032]
[1777965003603,45.51,80896.81,17.9,0.93535,6e-05,5.43825]
[1777965007926,45.51,80895.54,17.9,0.93528,6e-05,5.44315]
[1777965010652,45.51,80897.3,17.9,0.93539,6e-05,5.43557]
[1777965015687,45.51,80900.03,17.9,0.93558,6e-05,5.42385]
[1777965016694,45.51,80902.81,17.9,0.93576,6e-05,5.4123]
[1777965017701,45.51,80905.26,17.9,0.93591,6e-05,5.40215]
[1777965019479,45.51,80905.26,17.9,0.93591,6e-05,5.40215]
[1777965020087,45.51,80905.05,17.9,0.9359,6e-05,5.40299]
[1777965020382,45.51,80905.05,17.9,0.9359,6e-05,5.40299]
[1777965020514,45.51,80922.79,17.9,0.93703,6e-05,5.32967]
[1777965020879,45.51,80941.88,17.9,0.93823,6e-05,5.25193]
[1777965021729,45.51,80951.12,17.9,0.9388,6e-05,5.21471]
[1777965022735,45.51,80950.25,17.9,0.93874,6e-05,5.21849]
[1777965023573,45.51,80950.25,17.9,0.93874,6e-05,5.21849]
[1777965028328,45.51,80948.95,17.9,0.93864,6e-05,5.22502]
[1777965033813,45.52,80949.11,17.9,0.93869,6e-05,5.22003]
[1777965035827,45.52,80945.67,17.9,0.93847,6e-05,5.23449]
[1777965036834,45.52,80944.18,17.9,0.93837,6e-05,5.24077]
[1777965038848,45.53,80943.2,17.9,0.9383,6e-05,5.2452]
[1777965043883,45.53,80943.56,17.9,0.93831,6e-05,5.24489]
[1777965046904,45.53,80944.66,17.9,0.93837,6e-05,5.24112]
[1777965047910,45.53,80945.99,17.9,0.93845,6e-05,5.23597]
[1777965048918,45.53,80945.04,17.9,0.93838,6e-05,5.24007]
[1777965056975,45.54,80944.33,17.9,0.93831,6e-05,5.24483]
[1777965062010,45.55,80944.33,17.9,0.93829,6e-05,5.24599]
[1777965066038,45.55,80945.45,17.9,0.93835,6e-05,5.24239]
[1777965071073,45.55,80945.49,17.9,0.93833,6e-05,5.24342]
[1777965076108,45.56,80945.49,17.9,0.93832,6e-05,5.2446]
[1777965080136,45.56,80946.96,17.9,0.93839,6e-05,5.23959]
[1777965082150,45.56,80948.78,17.9,0.9385,6e-05,5.2327]
[1777965083157,45.56,80953.18,17.9,0.93877,6e-05,5.21517]
[1777965088192,45.57,80952.71,17.9,0.93872,6e-05,5.21845]
[1777965089199,45.57,80953.81,17.9,0.93878,6e-05,5.21428]
[1777965094234,45.57,80953.79,17.9,0.93882,6e-05,5.20987]
[1777965097255,45.58,80961.14,17.9,0.93926,6e-05,5.18108]
[1777965098262,45.58,80967.04,17.9,0.93961,6e-05,5.1577]
[1777965100277,45.58,80965.4,17.9,0.9395,6e-05,5.16499]
[1777965104305,45.59,80960.87,17.9,0.93921,6e-05,5.18454]
[1777965105312,45.59,80958.36,17.9,0.93905,6e-05,5.19495]
[1777965106319,45.59,80956.56,17.9,0.93893,6e-05,5.20249]
[1777965113368,45.6,80956.95,17.9,0.93893,6e-05,5.20284]
[1777965116389,45.6,80952.28,17.9,0.93863,6e-05,5.22249]
[1777965117396,45.6,80948.65,17.9,0.9384,6e-05,5.23739]
[1777965118403,45.6,80947.11,17.9,0.9383,6e-05,5.24384]
[1777965123438,45.6,80947.41,17.9,0.93831,6e-05,5.2436]
[1777965126458,45.61,80949.27,17.9,0.93841,6e-05,5.23665]
[1777965128473,45.61,80955.61,17.9,0.9388,6e-05,5.21145]
[1777965129480,45.61,80957.78,17.9,0.93893,6e-05,5.20294]
[1777965131494,45.61,80958.87,17.9,0.93899,6e-05,5.19905]
[1777965132502,45.61,80960.02,17.9,0.93905,6e-05,5.19467]
[1777965134515,45.61,80961.44,17.9,0.93913,6e-05,5.18947]
[1777965135522,45.61,80969.11,17.9,0.9396,6e-05,5.15892]
[1777965136529,45.62,80973.62,17.9,0.93987,6e-05,5.14113]
[1777965138542,45.62,80973.34,17.9,0.93984,6e-05,5.1429]
[1777965138610,45.62,80973.34,17.9,0.93984,6e-05,5.1429]
[1777965139550,45.62,80976.69,17.9,0.94004,6e-05,5.12984]
[1777965140557,45.62,80978.85,17.9,0.94017,6e-05,5.12156]
[1777965145592,45.63,80978.19,17.9,0.9401,6e-05,5.12604]
[1777965149046,45.63,80977.67,17.9,0.94006,6e-05,5.12887]
[1777965150155,45.63,80970.41,17.9,0.9396,6e-05,5.15905]
[1777965150630,45.63,80968.4,17.9,0.93947,6e-05,5.16711]
[1777965155665,45.64,80966.44,17.9,0.93939,6e-05,5.1708]
[1777965156672,45.64,80965.06,17.9,0.9393,6e-05,5.17668]
[1777965161708,45.65,80965.1,17.9,0.93928,6e-05,5.17845]
[1777965164728,45.65,80964.22,17.9,0.93921,6e-05,5.18294]
[1777965168756,45.66,80965.53,17.9,0.93927,6e-05,5.17893]
[1777965170770,45.66,80970.97,17.9,0.93959,6e-05,5.15775]
[1777965175805,45.67,80971.11,17.9,0.93957,6e-05,5.15898]
[1777965180571,45.67,80971.14,17.9,0.93956,6e-05,5.15993]
[1777965180856,45.67,80971.14,17.9,0.93955,6e-05,5.16029]
[1777965180910,45.67,80972.45,17.9,0.93963,6e-05,5.1554]
[1777965181818,45.67,80972.45,17.9,0.93963,6e-05,5.1554]
[1777965181966,45.67,80978.42,17.9,0.93998,6e-05,5.1319]
[1777965183579,45.67,80978.42,17.9,0.93998,6e-05,5.1319]
[1777965186103,45.68,80979.02,17.9,0.94,6e-05,5.13071]
[1777965186333,45.68,80982.31,17.9,0.9402,6e-05,5.118]
[1777965186883,45.68,80984.95,17.9,0.94035,6e-05,5.10791]
[1777965191348,45.69,80985.01,17.9,0.94033,6e-05,5.10902]
[1777965191457,45.69,80985.01,17.9,0.94033,6e-05,5.10902]
[1777965191501,45.69,80984.9,17.9,0.94032,6e-05,5.10991]
[1777965192015,45.69,80984.9,17.9,0.94032,6e-05,5.10991]
[1777965192248,45.69,80984.9,17.9,0.94032,6e-05,5.10991]
[1777965192281,45.69,80984.9,17.9,0.94032,6e-05,5.10991]
[1777965192510,45.69,80984.9,17.9,0.94032,6e-05,5.10991]
[1777965192598,45.69,80999.15,17.9,0.94117,6e-05,5.05382]
[1777965192925,45.69,81003.82,17.9,0.94144,6e-05,5.03591]
[1777965193932,45.69,81004.84,17.9,0.94149,6e-05,5.03245]
[1777965195434,45.7,81006.59,17.9,0.94158,6e-05,5.02612]
[1777965198967,45.71,81004.34,17.9,0.94142,6e-05,5.03731]
[1777965200981,45.71,81008.36,17.9,0.94164,6e-05,5.02257]
[1777965202077,45.71,81009.92,17.9,0.94172,6e-05,5.01701]
[1777965204002,45.72,81007.4,17.9,0.94156,6e-05,5.02811]
[1777965205009,45.72,81006.29,17.9,0.94148,6e-05,5.03306]
[1777965206016,45.72,81004.47,17.9,0.94136,6e-05,5.0408]
[1777965207022,45.72,81003.07,17.9,0.94127,6e-05,5.04688]
[1777965211050,45.73,81001.93,17.9,0.94123,6e-05,5.04776]
[1777965213065,45.74,81004.47,17.9,0.94137,6e-05,5.03883]
[1777965214073,45.74,81007.31,17.9,0.94153,6e-05,5.0282]
[1777965218100,45.75,81005.63,17.9,0.94139,6e-05,5.03713]
[1777965219107,45.75,81006.65,17.9,0.94145,6e-05,5.03368]
[1777965222129,45.75,81009.06,17.9,0.94156,6e-05,5.0259]
[1777965226157,45.76,81010.28,17.9,0.9416,6e-05,5.02344]
[1777965227164,45.77,81012.16,17.9,0.9417,6e-05,5.01664]
[1777965228170,45.77,81015.9,17.9,0.94192,6e-05,5.00255]
[1777965229179,45.77,81014.7,17.9,0.94184,6e-05,5.00789]
[1777965234215,45.78,81010.45,17.9,0.94154,6e-05,5.02765]
[1777965235221,45.78,81008.45,17.9,0.94141,6e-05,5.03611]
[1777965240257,45.79,81008.73,17.9,0.94139,6e-05,5.03784]
[1777965242272,45.8,81010.1,17.9,0.94145,6e-05,5.03357]
[1777965243279,45.8,81008.56,17.9,0.94135,6e-05,5.0402]
[1777965247306,45.81,81006.29,17.9,0.94118,6e-05,5.05136]
[1777965248314,45.81,81005.1,17.9,0.94111,6e-05,5.05659]
[1777965251090,45.81,81004.99,17.9,0.94109,6e-05,5.05754]
[1777965254356,45.82,80997.21,17.9,0.94059,6e-05,5.09091]
[1777965255363,45.82,80994.51,17.9,0.94042,6e-05,5.10208]
[1777965260398,45.83,80994.37,17.9,0.94038,6e-05,5.10489]
[1777965266444,45.84,80994.65,17.9,0.94035,6e-05,5.10648]
[1777965267451,45.85,80995.56,17.9,0.9404,6e-05,5.10332]
[1777965270472,45.85,80994.22,17.9,0.9403,6e-05,5.10999]
[1777965275507,45.86,80993.13,17.9,0.94026,6e-05,5.11071]
[1777965280541,45.87,80993.23,17.9,0.94024,6e-05,5.1125]
[1777965285577,45.87,80991.78,17.9,0.94012,6e-05,5.12042]
[1777965287591,45.88,80990.81,17.9,0.94005,6e-05,5.12511]
[1777965292626,45.89,80990.41,17.9,0.93999,6e-05,5.12876]
[1777965297661,45.89,80992.05,17.9,0.94006,6e-05,5.12428]
[1777965298667,45.89,80995.7,17.9,0.94027,6e-05,5.11022]
[1777965299675,45.9,80994.76,17.9,0.94021,6e-05,5.11438]
[1777965301689,45.9,80997.43,17.9,0.94036,6e-05,5.10466]
[1777965305717,45.91,80998.88,17.9,0.94042,6e-05,5.10069]
[1777965307731,45.91,80993.55,17.9,0.94008,6e-05,5.12272]
[1777965308737,45.91,80984.06,17.9,0.9395,6e-05,5.16091]
[1777965309745,45.91,80981.75,17.9,0.93936,6e-05,5.17054]
[1777965310752,45.91,80981.9,17.9,0.93936,6e-05,5.17029]
[1777965314164,45.92,80980.73,17.9,0.93927,6e-05,5.17631]
[1777965315787,45.92,80976.42,17.9,0.939,6e-05,5.19385]
[1777965316794,45.92,80974.08,17.9,0.93886,6e-05,5.20354]
[1777965320822,45.93,80972.51,17.9,0.93874,6e-05,5.21096]
[1777965321829,45.93,80970.78,17.9,0.93863,6e-05,5.21817]
[1777965322836,45.93,80969.12,17.9,0.93853,6e-05,5.22509]
[1777965325856,45.93,80967.94,17.9,0.93844,6e-05,5.23055]
[1777965330892,45.94,80967.68,17.9,0.93841,6e-05,5.23295]
[1777965333913,45.94,80966.77,17.9,0.9384,6e-05,5.2314]
[1777965338948,45.94,80968.94,17.9,0.93852,6e-05,5.22384]
[1777965344990,45.95,80968.73,17.9,0.93848,6e-05,5.22614]
[1777965345996,45.95,80969.78,17.9,0.93854,6e-05,5.22216]
[1777965351038,45.95,80969.9,17.9,0.93853,6e-05,5.22288]
[1777965357080,45.96,80970.01,17.9,0.93852,6e-05,5.22384]
[1777965363121,45.96,80969.68,17.9,0.93848,6e-05,5.22652]
[1777965368157,45.97,80969.49,17.9,0.93845,6e-05,5.22838]
[1777965371178,45.97,80970.97,17.9,0.93853,6e-05,5.22308]
[1777965372253,45.97,80978.87,17.9,0.93901,6e-05,5.19169]
[1777965373192,45.97,80981.55,17.9,0.93917,6e-05,5.18126]
[1777965376213,45.98,80983.21,17.9,0.93926,6e-05,5.17552]
[1777965377219,45.98,80985.4,17.9,0.93939,6e-05,5.16709]
[1777965382255,45.98,80985.05,17.9,0.93934,6e-05,5.17005]
[1777965384270,45.99,80992.06,17.9,0.93976,6e-05,5.14279]
[1777965387291,45.99,80993.58,17.9,0.93983,6e-05,5.13784]
[1777965391319,45.99,80995.6,17.9,0.93999,6e-05,5.12546]
[1777965395348,46.0,80996.82,17.9,0.94004,6e-05,5.12219]
[1777965396355,46.0,80994.59,17.9,0.9399,6e-05,5.13143]
[1777965397362,46.0,80992.79,17.9,0.93979,6e-05,5.13896]
[1777965398369,46.01,80994.47,17.9,0.93989,6e-05,5.13266]
[1777965402398,46.01,80995.83,17.9,0.93994,6e-05,5.1288]
[1777965407433,46.02,80995.34,17.9,0.93989,6e-05,5.1327]
[1777965409447,46.02,80993.67,17.9,0.93977,6e-05,5.14009]
[1777965410454,46.02,80994.99,17.9,0.93985,6e-05,5.13523]
[1777965411461,46.02,80993.43,17.9,0.93975,6e-05,5.1418]
[1777965416496,46.03,80994.33,17.9,0.93977,6e-05,5.14008]
[1777965421531,46.04,80994.59,17.9,0.93976,6e-05,5.1409]
[1777965422538,46.04,80995.59,17.9,0.93982,6e-05,5.13731]
[1777965427574,46.05,80994.32,17.9,0.93971,6e-05,5.14422]
[1777965430596,46.05,80992.36,17.9,0.93958,6e-05,5.15311]
[1777965433617,46.05,80993.79,17.9,0.93965,6e-05,5.1485]
[1777965438652,46.06,80991.15,17.9,0.93946,6e-05,5.16077]
[1777965440665,46.06,80989.55,17.9,0.93935,6e-05,5.1678]
[1777965443687,46.07,80990.59,17.9,0.9394,6e-05,5.16466]
[1777965444694,46.07,80992.03,17.9,0.93948,6e-05,5.15927]
[1777965445700,46.07,80997.95,17.9,0.93984,6e-05,5.13613]
[1777965446708,46.07,81002.18,17.9,0.94009,6e-05,5.11977]
[1777965447715,46.07,81003.31,17.9,0.94015,6e-05,5.11571]
[1777965452750,46.08,81002.8,17.9,0.94015,6e-05,5.11393]
[1777965456778,46.09,81001.32,17.9,0.94003,6e-05,5.12139]
[1777965461813,46.09,81001.47,17.9,0.94001,6e-05,5.12275]
[1777965466849,46.1,80998.69,17.9,0.93982,6e-05,5.13566]
[1777965467855,46.1,80988.94,17.9,0.93922,6e-05,5.17473]
[1777965470877,46.11,80989.05,17.9,0.93922,6e-05,5.17525]
[1777965472891,46.11,80992.41,17.9,0.93941,6e-05,5.16249]
[1777965477925,46.11,80992.58,17.9,0.9394,6e-05,5.1634]
[1777965478932,46.12,80993.78,17.9,0.93946,6e-05,5.15896]
[1777965481954,46.12,81003.2,17.9,0.94002,6e-05,5.12264]
[1777965482961,46.12,81004.46,17.9,0.94009,6e-05,5.11798]
[1777965483968,46.12,81003.85,17.9,0.94005,6e-05,5.12078]
[1777965484975,46.12,81002.63,17.9,0.93997,6e-05,5.126]
[1777965490010,46.13,81001.68,17.9,0.93988,6e-05,5.13166]
[1777965495045,46.14,81002.66,17.9,0.93991,6e-05,5.13001]
[1777965497059,46.14,81000.78,17.9,0.93978,6e-05,5.13819]
[1777965498066,46.14,80999.81,17.9,0.93972,6e-05,5.14238]
[1777965503101,46.15,81000.46,17.9,0.93973,6e-05,5.14156]
[1777965506123,46.15,81001.65,17.9,0.93979,6e-05,5.1379]
[1777965509144,46.16,81000.65,17.9,0.93971,6e-05,5.14291]
[1777965510151,46.16,80991.74,17.9,0.93917,6e-05,5.17858]
[1777965511735,46.16,80980.46,17.9,0.93854,6e-05,5.21792]
[1777965512165,46.16,80976.92,17.9,0.93832,6e-05,5.23228]
[1777965515186,46.16,80974.59,17.9,0.93817,6e-05,5.2422]
[1777965517200,46.17,80973.37,17.9,0.93809,6e-05,5.24744]
[1777965522235,46.17,80975.41,17.9,0.9382,6e-05,5.24012]
[1777965527271,46.17,80974.84,17.9,0.93815,6e-05,5.2433]
[1777965532306,46.18,80974.95,17.9,0.93814,6e-05,5.24375]
[1777965538347,46.18,80974.92,17.9,0.93813,6e-05,5.24493]
[1777965543383,46.18,80974.89,17.9,0.93811,6e-05,5.246]
[1777965548417,46.19,80972.91,17.9,0.93797,6e-05,5.25491]
[1777965549424,46.19,80971.49,17.9,0.93788,6e-05,5.26079]
[1777965551439,46.19,80968.96,17.9,0.93772,6e-05,5.27128]
[1777965556473,46.19,80969.15,17.9,0.93772,6e-05,5.27127]
[1777965561509,46.19,80968.8,17.9,0.93769,6e-05,5.27335]
[1777965566544,46.2,80968.73,17.9,0.93768,6e-05,5.27424]
[1777965571579,46.2,80969.16,17.9,0.93776,6e-05,5.26718]
[1777965576614,46.2,80969.02,17.9,0.93774,6e-05,5.26837]
[1777965581649,46.2,80969.44,17.9,0.93776,6e-05,5.2673]
[1777965586684,46.21,80969.03,17.9,0.93772,6e-05,5.26953]
[1777965589705,46.21,80975.61,17.9,0.93812,6e-05,5.2435]
[1777965590712,46.21,80985.33,17.9,0.93871,6e-05,5.20486]
[1777965591719,46.21,80991.69,17.9,0.9391,6e-05,5.17978]
[1777965596756,46.21,80991.48,17.9,0.93908,6e-05,5.18079]
[1777965601793,46.21,80998.91,17.9,0.93954,6e-05,5.15078]
[1777965602799,46.21,81000.29,17.9,0.93962,6e-05,5.14526]
[1777965607834,46.21,80999.95,17.9,0.93961,6e-05,5.14634]
[1777965612869,46.2,81000.38,17.9,0.93964,6e-05,5.14436]
[1777965613876,46.2,80998.86,17.9,0.93955,6e-05,5.15032]
[1777965614883,46.2,80994.25,17.9,0.93927,6e-05,5.16853]
[1777965616897,46.2,80992.98,17.9,0.9392,6e-05,5.17338]
[1777965617904,46.2,80994.61,17.9,0.9393,6e-05,5.16682]
[1777965622939,46.2,80994.65,17.9,0.9393,6e-05,5.16621]
[1777965627974,46.2,80994.3,17.9,0.93929,6e-05,5.16715]
[1777965633009,46.2,80994.37,17.9,0.93936,6e-05,5.16057]
[1777965639051,46.2,80993.69,17.9,0.93933,6e-05,5.16278]
[1777965645093,46.19,80993.73,17.9,0.93934,6e-05,5.16214]
[1777965650128,46.19,80993.7,17.9,0.93934,6e-05,5.16186]
[1777965655163,46.19,80994.35,17.9,0.93939,6e-05,5.15891]
[1777965660198,46.19,80994.29,17.9,0.93939,6e-05,5.15878]
[1777965662213,46.19,80995.84,17.9,0.93949,6e-05,5.15249]
[1777965663219,46.19,80997.39,17.9,0.93958,6e-05,5.14628]
[1777965668257,46.19,80998.1,17.9,0.93961,6e-05,5.14431]
[1777965673292,46.2,80997.35,17.9,0.93954,6e-05,5.14894]
[1777965678327,46.2,80997.62,17.9,0.93953,6e-05,5.14949]
[1777965681231,46.21,80997.65,17.9,0.93953,6e-05,5.1497]
[1777965681324,46.21,80997.65,17.9,0.93952,6e-05,5.15035]
[1777965684369,46.21,80994.4,17.9,0.93931,6e-05,5.16419]
[1777965685376,46.21,80991.85,17.9,0.93915,6e-05,5.17461]
[1777965691418,46.22,80991.32,17.9,0.93915,6e-05,5.17252]
[1777965696453,46.22,80992.14,17.9,0.93918,6e-05,5.17068]
[1777965700481,46.23,80995.49,17.9,0.93937,6e-05,5.15855]
[1777965704509,46.23,80996.94,17.9,0.93944,6e-05,5.15405]
[1777965710551,46.24,80996.99,17.9,0.93941,6e-05,5.15573]
[1777965716593,46.25,80999.64,17.9,0.93954,6e-05,5.1471]
[1777965717575,46.25,80999.64,17.9,0.93954,6e-05,5.1471]
[1777965718606,46.25,81001.59,17.9,0.93965,6e-05,5.14005]
[1777965720621,46.25,81002.63,17.9,0.9397,6e-05,5.13661]
[1777965721628,46.25,81008.31,17.9,0.94004,6e-05,5.11455]
[1777965722635,46.26,81010.14,17.9,0.94014,6e-05,5.10772]
[1777965723642,46.26,81011.09,17.9,0.9402,6e-05,5.10437]
[1777965726664,46.26,81014.02,17.9,0.94035,6e-05,5.09402]
[1777965731699,46.27,81014.29,17.9,0.94034,6e-05,5.095]
[1777965735726,46.28,81019.24,17.9,0.94061,6e-05,5.07721]
[1777965740762,46.28,81018.73,17.9,0.94055,6e-05,5.08137]
[1777965742776,46.29,81020.05,17.9,0.94061,6e-05,5.07705]
[1777965747811,46.3,81020.7,17.9,0.94062,6e-05,5.07667]
[1777965749825,46.3,81022.15,17.9,0.94069,6e-05,5.07185]
[1777965751839,46.3,81023.24,17.9,0.9408,6e-05,5.06263]
[1777965757882,46.31,81022.72,17.9,0.94073,6e-05,5.06734]
[1777965758889,46.31,81021.79,17.9,0.94067,6e-05,5.07141]
[1777965764932,46.32,81023.03,17.9,0.94071,6e-05,5.06912]
[1777965769969,46.33,81022.91,17.9,0.94067,6e-05,5.07174]
[1777965775244,46.34,81023.47,17.9,0.94068,6e-05,5.07123]
[1777965775315,46.34,81024.04,17.9,0.9407,6e-05,5.06942]
[1777965776278,46.34,81024.04,17.9,0.9407,6e-05,5.06942]
[1777965777016,46.34,81025.4,17.9,0.94077,6e-05,5.06495]
[1777965780037,46.35,81030.08,17.9,0.94104,6e-05,5.04719]
[1777965781044,46.35,81033.93,17.9,0.94127,6e-05,5.03226]
[1777965782050,46.35,81040.59,17.9,0.94166,6e-05,5.00645]
[1777965784065,46.35,81039.19,17.9,0.94157,6e-05,5.01216]
[1777965785071,46.35,81037.96,17.9,0.94149,6e-05,5.01745]
[1777965787086,46.35,81040.45,17.9,0.94163,6e-05,5.00837]
[1777965792121,46.36,81040.31,17.9,0.94159,6e-05,5.01066]
[1777965793127,46.36,81042.51,17.9,0.94171,6e-05,5.00261]
[1777965795141,46.36,81045.05,17.9,0.94185,6e-05,4.99377]
[1777965796149,46.36,81047.79,17.9,0.94201,6e-05,4.98329]
[1777965798163,46.37,81054.27,17.9,0.94238,6e-05,4.95855]
[1777965799170,46.37,81060.06,17.9,0.94271,6e-05,4.93642]
[1777965800177,46.37,81064.23,17.9,0.94295,6e-05,4.92061]
[1777965801299,46.37,81064.23,17.9,0.94295,6e-05,4.92061]
[1777965801704,46.37,81064.54,17.9,0.94296,6e-05,4.91967]
[1777965801830,46.37,81064.54,17.9,0.94296,6e-05,4.91967]
[1777965802374,46.37,81064.54,17.9,0.94296,6e-05,4.91967]
[1777965802330,46.37,81073.19,17.9,0.94345,6e-05,4.88677]
[1777965802824,46.37,81073.19,17.9,0.94345,6e-05,4.88677]
[1777965803197,46.37,81078.8,17.9,0.94377,6e-05,4.86564]
[1777965804205,46.37,81073.92,17.9,0.94348,6e-05,4.88463]
[1777965805212,46.37,81070.25,17.9,0.94327,6e-05,4.89901]
[1777965809248,46.38,81071.67,17.9,0.94333,6e-05,4.89476]
[1777965811262,46.38,81074.66,17.9,0.94355,6e-05,4.87819]
[1777965815290,46.38,81075.66,17.9,0.94359,6e-05,4.87571]
[1777965816296,46.39,81077.37,17.9,0.94368,6e-05,4.86952]
[1777965817303,46.39,81075.27,17.9,0.94356,6e-05,4.87789]
[1777965819318,46.39,81077.43,17.9,0.94367,6e-05,4.87035]
[1777965820325,46.39,81078.8,17.9,0.94375,6e-05,4.86546]
[1777965821332,46.39,81080.42,17.9,0.94383,6e-05,4.85964]
[1777965825360,46.4,81079.32,17.9,0.94375,6e-05,4.86529]
[1777965829388,46.4,81077.06,17.9,0.94359,6e-05,4.87568]
[1777965830395,46.4,81075.85,17.9,0.94352,6e-05,4.8803]
[1777965831402,46.41,81071.73,17.9,0.94328,6e-05,4.89639]
[1777965832409,46.41,81066.31,17.9,0.94296,6e-05,4.91779]
[1777965834423,46.41,81064.62,17.9,0.94286,6e-05,4.92481]
[1777965837444,46.41,81070.12,17.9,0.94316,6e-05,4.90451]
[1777965838451,46.41,81076.23,17.9,0.94351,6e-05,4.88144]
[1777965839458,46.42,81077.6,17.9,0.94358,6e-05,4.87655]
[1777965840465,46.42,81075.49,17.9,0.94346,6e-05,4.88496]
[1777965845500,46.42,81074.88,17.9,0.9434,6e-05,4.88896]
[1777965847515,46.43,81073.88,17.9,0.94333,6e-05,4.89345]
[1777965853179,46.43,81073.75,17.9,0.9433,6e-05,4.89526]
[1777965853217,46.43,81069.18,17.9,0.94304,6e-05,4.91308]
[1777965854053,46.43,81069.18,17.9,0.94304,6e-05,4.91308]
[1777965854231,46.43,81064.03,17.9,0.94274,6e-05,4.93314]
[1777965854565,46.44,81049.17,17.9,0.94184,6e-05,4.99308]
[1777965855589,46.44,81049.17,17.9,0.94184,6e-05,4.99308]
[1777965856215,46.44,81046.13,17.9,0.94166,6e-05,5.00502]
[1777965856579,46.45,81045.05,17.9,0.94159,6e-05,5.00935]
[1777965858223,46.45,81043.99,17.9,0.94153,6e-05,5.0136]
[1777965859233,46.45,81041.72,17.9,0.94139,6e-05,5.02254]
[1777965861614,46.45,81040.3,17.9,0.9413,6e-05,5.02839]
[1777965866651,46.45,81042.9,17.9,0.94145,6e-05,5.01881]
[1777965867658,46.45,81044.05,17.9,0.94151,6e-05,5.01448]
[1777965872693,46.45,81043.51,17.9,0.94153,6e-05,5.01144]
[1777965877728,46.46,81038.98,17.9,0.94126,6e-05,5.02979]
[1777965882977,46.46,81039.03,17.9,0.94125,6e-05,5.03013]
[1777965883029,46.46,81032.19,17.9,0.94085,6e-05,5.05688]
[1777965883769,46.46,81030.61,17.9,0.94075,6e-05,5.06313]
[1777965888805,46.46,81030.96,17.9,0.94076,6e-05,5.06291]
[1777965893839,46.47,81031.29,17.9,0.94075,6e-05,5.06317]
[1777965896861,46.47,81036.92,17.9,0.94108,6e-05,5.04148]
[1777965901087,46.47,81037.0,17.9,0.94108,6e-05,5.04152]
[1777965901228,46.47,81032.19,17.9,0.9408,6e-05,5.06036]
[1777965901779,46.47,81032.19,17.9,0.9408,6e-05,5.06036]
[1777965902167,46.47,81032.19,17.9,0.9408,6e-05,5.06036]
[1777965902258,46.47,81026.39,17.9,0.94044,6e-05,5.08346]
[1777965902903,46.47,81032.86,17.9,0.94082,6e-05,5.05863]
[1777965905078,46.48,81033.53,17.9,0.94086,6e-05,5.0561]
[1777965905924,46.48,81031.66,17.9,0.94075,6e-05,5.06355]
[1777965910959,46.48,81031.17,17.9,0.94071,6e-05,5.06578]
[1777965915994,46.48,81032.01,17.9,0.94076,6e-05,5.06279]
[1777965921030,46.48,81032.13,17.9,0.94076,6e-05,5.06262]
[1777965925059,46.48,81033.08,17.9,0.94081,6e-05,5.05914]
[1777965930094,46.48,81032.25,17.9,0.94076,6e-05,5.06265]
[1777965935129,46.48,81032.45,17.9,0.94083,6e-05,5.05631]
[1777965941171,46.48,81031.96,17.9,0.9408,6e-05,5.05857]
[1777965943185,46.48,81033.32,17.9,0.94087,6e-05,5.05339]
[1777965949227,46.49,81033.4,17.9,0.94087,6e-05,5.05345]
[1777965951240,46.49,81040.93,17.9,0.94132,6e-05,5.02429]
[1777965952248,46.49,81044.08,17.9,0.9415,6e-05,5.01218]
[1777965954274,46.49,81046.74,17.9,0.94165,6e-05,5.00212]
[1777965954697,46.49,81046.74,17.9,0.94165,6e-05,5.00212]
[1777965955272,46.49,81050.77,17.9,0.94188,6e-05,4.98666]
[1777965956278,46.49,81053.62,17.9,0.94205,6e-05,4.97582]
[1777965960158,46.49,81053.72,17.9,0.94204,6e-05,4.97596]
[1777965960258,46.49,81053.72,17.9,0.94204,6e-05,4.97613]
[1777965961076,46.49,81053.72,17.9,0.94204,6e-05,4.97613]
[1777965965074,46.49,81054.1,17.9,0.94206,6e-05,4.97518]
[1777965966353,46.49,81052.27,17.9,0.94194,6e-05,4.98276]
[1777965967360,46.5,81050.39,17.9,0.94183,6e-05,4.99018]
[1777965972395,46.5,81050.53,17.9,0.94183,6e-05,4.99035]
[1777965977430,46.5,81050.55,17.9,0.94182,6e-05,4.99099]
[1777965983472,46.5,81050.94,17.9,0.94183,6e-05,4.99033]
[1777965988507,46.51,81041.9,17.9,0.94129,6e-05,5.02602]
[1777965989514,46.51,81038.84,17.9,0.94111,6e-05,5.03803]
[1777965990521,46.51,81037.64,17.9,0.94104,6e-05,5.04277]
[1777965995556,46.51,81037.14,17.9,0.94106,6e-05,5.03921]
[1777965996563,46.51,81038.22,17.9,0.94113,6e-05,5.03502]
[1777965997570,46.51,81039.54,17.9,0.9412,6e-05,5.02999]
[1777965998577,46.51,81040.65,17.9,0.94127,6e-05,5.02575]
[1777966003615,46.51,81048.7,17.9,0.94173,6e-05,4.99489]
[1777966004622,46.51,81053.72,17.9,0.94202,6e-05,4.97562]
[1777966005629,46.51,81060.96,17.9,0.94244,6e-05,4.94788]
[1777966006636,46.51,81063.49,17.9,0.94259,6e-05,4.93834]
[1777966007642,46.51,81067.59,17.9,0.94282,6e-05,4.92282]
[1777966009658,46.52,81066.56,17.9,0.94275,6e-05,4.92722]
[1777966010666,46.52,81068.14,17.9,0.94284,6e-05,4.92138]
[1777966012680,46.52,81067.05,17.9,0.94277,6e-05,4.92601]
[1777966017718,46.52,81066.61,17.9,0.94273,6e-05,4.9288]
[1777966020739,46.52,81063.43,17.9,0.94254,6e-05,4.94166]
[1777966021746,46.53,81062.18,17.9,0.94246,6e-05,4.94666]
[1777966023760,46.53,81060.13,17.9,0.94234,6e-05,4.95491]
[1777966029802,46.53,81060.0,17.9,0.94231,6e-05,4.95643]
[1777966034837,46.53,81062.34,17.9,0.94244,6e-05,4.94825]
[1777966039872,46.54,81062.75,17.9,0.94245,6e-05,4.94754]
[1777966041887,46.54,81065.3,17.9,0.94259,6e-05,4.93811]
[1777966043900,46.54,81068.01,17.9,0.94274,6e-05,4.9281]
[1777966044908,46.54,81074.69,17.9,0.94312,6e-05,4.90274]
[1777966048936,46.54,81078.72,17.9,0.94334,6e-05,4.88837]
[1777966049943,46.55,81081.37,17.9,0.94348,6e-05,4.87854]
[1777966052963,46.55,81082.9,17.9,0.94362,6e-05,4.86782]
[1777966057998,46.55,81083.22,17.9,0.94361,6e-05,4.8681]
[1777966063033,46.56,81083.24,17.9,0.94359,6e-05,4.86955]
[1777966068069,46.57,81082.53,17.9,0.94353,6e-05,4.87374]
[1777966069673,46.57,81085.04,17.9,0.94366,6e-05,4.86479]
[1777966070083,46.57,81067.47,17.9,0.94266,6e-05,4.93187]
[1777966071089,46.57,81057.75,17.9,0.9421,6e-05,4.96941]
[1777966072097,46.57,81055.49,17.9,0.94196,6e-05,4.97824]
[1777966073104,46.57,81056.96,17.9,0.94205,6e-05,4.9727]
[1777966074111,46.57,81055.27,17.9,0.94195,6e-05,4.97933]
[1777966078144,46.57,81048.83,17.9,0.94156,6e-05,5.00466]
[1777966080153,46.57,81046.37,17.9,0.94142,6e-05,5.01433]
[1777966082167,46.57,81048.27,17.9,0.94153,6e-05,5.00711]
[1777966087202,46.57,81049.14,17.9,0.94157,6e-05,5.00408]
[1777966092237,46.58,81048.68,17.9,0.94154,6e-05,5.00617]
[1777966097272,46.58,81048.8,17.9,0.94154,6e-05,5.00598]
[1777966100293,46.58,81047.43,17.9,0.94146,6e-05,5.01142]
[1777966105332,46.58,81047.51,17.9,0.94146,6e-05,5.0113]
[1777966108352,46.58,81051.18,17.9,0.94168,6e-05,4.99722]
[1777966109360,46.58,81052.8,17.9,0.94177,6e-05,4.99102]
[1777966114394,46.58,81054.32,17.9,0.94191,6e-05,4.9797]
[1777966116409,46.58,81052.31,17.9,0.94179,6e-05,4.98762]
[1777966117416,46.58,81050.44,17.9,0.94168,6e-05,4.9949]
[1777966122451,46.58,81050.55,17.9,0.94169,6e-05,4.99475]
[1777966127486,46.58,81050.51,17.9,0.94168,6e-05,4.99517]
[1777966131518,46.58,81048.24,17.9,0.94155,6e-05,5.00413]
[1777966132523,46.58,81042.17,17.9,0.94119,6e-05,5.02766]
[1777966133530,46.58,81039.71,17.9,0.94105,6e-05,5.0372]
[1777966138565,46.58,81039.33,17.9,0.94102,6e-05,5.03858]
[1777966139572,46.58,81040.82,17.9,0.94111,6e-05,5.03279]
[1777966140579,46.58,81039.5,17.9,0.94103,6e-05,5.0379]
[1777966145615,46.58,81043.06,17.9,0.94124,6e-05,5.02408]
[1777966146623,46.58,81044.38,17.9,0.94132,6e-05,5.01897]
[1777966148637,46.58,81043.33,17.9,0.94126,6e-05,5.0231]
[1777966153672,46.58,81042.87,17.9,0.94123,6e-05,5.02502]
[1777966157700,46.58,81041.44,17.9,0.94114,6e-05,5.03064]
[1777966158707,46.58,81044.29,17.9,0.94131,6e-05,5.01961]
[1777966160721,46.59,81047.08,17.9,0.94147,6e-05,5.00888]
[1777966165756,46.59,81046.14,17.9,0.94142,6e-05,5.01273]
[1777966167770,46.59,81044.05,17.9,0.94129,6e-05,5.02089]
[1777966168778,46.59,81042.92,17.9,0.94123,6e-05,5.02528]
[1777966173812,46.59,81041.73,17.9,0.94122,6e-05,5.0241]
[1777966178847,46.59,81041.09,17.9,0.94118,6e-05,5.0266]
[1777966183882,46.59,81041.1,17.9,0.94118,6e-05,5.02658]
[1777966188917,46.59,81041.94,17.9,0.94123,6e-05,5.02341]
[1777966194960,46.59,81041.28,17.9,0.94119,6e-05,5.02613]
[1777966201002,46.59,81041.73,17.9,0.94121,6e-05,5.02457]
[1777966206037,46.59,81041.78,17.9,0.94121,6e-05,5.02454]
[1777966207044,46.59,81040.63,17.9,0.94114,6e-05,5.02903]
[1777966210064,46.59,81038.48,17.9,0.94102,6e-05,5.03743]
[1777966213086,46.59,81043.59,17.9,0.94131,6e-05,5.01765]
[1777966217114,46.59,81044.67,17.9,0.94138,6e-05,5.01364]
[1777966222148,46.59,81044.47,17.9,0.94136,6e-05,5.01463]
[1777966224678,46.59,81043.35,17.9,0.94129,6e-05,5.01904]
[1777966230205,46.59,81043.06,17.9,0.94127,6e-05,5.02034]
[1777966235240,46.59,81043.71,17.9,0.94137,6e-05,5.01214]
[1777966238261,46.59,81041.83,17.9,0.94126,6e-05,5.01953]
[1777966239268,46.59,81039.3,17.9,0.94111,6e-05,5.02936]
[1777966240275,46.59,81035.51,17.9,0.94089,6e-05,5.04408]
[1777966241282,46.59,81033.63,17.9,0.94078,6e-05,5.05137]
[1777966243295,46.59,81034.68,17.9,0.94084,6e-05,5.04723]
[1777966248331,46.59,81034.39,17.9,0.94082,6e-05,5.04828]
[1777966252359,46.59,81036.12,17.9,0.94093,6e-05,5.0415]
[1777966255380,46.59,81035.06,17.9,0.94086,6e-05,5.04563]
[1777966256387,46.59,81031.7,17.9,0.94067,6e-05,5.05869]
[1777966257394,46.59,81029.48,17.9,0.94053,6e-05,5.06731]
[1777966258401,46.59,81030.93,17.9,0.94062,6e-05,5.06163]
[1777966263436,46.59,81029.88,17.9,0.94056,6e-05,5.06557]
[1777966264443,46.59,81032.31,17.9,0.94071,6e-05,5.05608]
[1777966265450,46.59,81034.13,17.9,0.94081,6e-05,5.04899]
[1777966270617,46.59,81034.32,17.9,0.94082,6e-05,5.04825]
[1777966273506,46.59,81027.1,17.9,0.9404,6e-05,5.07636]
[1777966274512,46.59,81029.61,17.9,0.94055,6e-05,5.06653]
[1777966275520,46.59,81030.9,17.9,0.94062,6e-05,5.06147]
[1777966278543,46.59,81029.2,17.9,0.94052,6e-05,5.06803]
[1777966283578,46.59,81029.18,17.9,0.94052,6e-05,5.06793]
[1777966288614,46.59,81029.38,17.9,0.94054,6e-05,5.06697]
[1777966291635,46.59,81028.49,17.9,0.94055,6e-05,5.06446]
[1777966296669,46.59,81027.79,17.9,0.94051,6e-05,5.06699]
[1777966301705,46.59,81027.86,17.9,0.94052,6e-05,5.06654]
[1777966306740,46.59,81028.72,17.9,0.94057,6e-05,5.06304]
[1777966311774,46.59,81027.62,17.9,0.94051,6e-05,5.06721]
[1777966313789,46.59,81024.87,17.9,0.94035,6e-05,5.0779]
[1777966314796,46.59,81023.07,17.9,0.94024,6e-05,5.0849]
[1777966315054,46.59,81023.07,17.9,0.94024,6e-05,5.0849]
[1777966315802,46.59,81014.44,17.9,0.93972,6e-05,5.11864]
[1777966316083,46.59,81014.44,17.9,0.93972,6e-05,5.11864]
[1777966316326,46.59,81014.44,17.9,0.93972,6e-05,5.11864]
[1777966316810,46.59,81012.51,17.9,0.93961,6e-05,5.12616]
[1777966318824,46.58,81012.51,17.9,0.93963,6e-05,5.12493]
[1777966322852,46.58,81011.14,17.9,0.93955,6e-05,5.12986]
[1777966327887,46.58,81011.33,17.9,0.93957,6e-05,5.12852]
[1777966332922,46.58,81011.36,17.9,0.93957,6e-05,5.12846]
[1777966337957,46.58,81010.75,17.9,0.93952,6e-05,5.13213]
[1777966341985,46.59,81019.74,17.9,0.94004,6e-05,5.09791]
[1777966342992,46.59,81023.26,17.9,0.94025,6e-05,5.08447]
[1777966345007,46.59,81019.45,17.9,0.94001,6e-05,5.10003]
[1777966346013,46.59,81018.48,17.9,0.93995,6e-05,5.10413]
[1777966347020,46.59,81016.89,17.9,0.93985,6e-05,5.11066]
[1777966349034,46.59,81015.38,17.9,0.93976,6e-05,5.1164]
[1777966351048,46.59,81012.08,17.9,0.93961,6e-05,5.12405]
[1777966352054,46.59,81009.25,17.9,0.93944,6e-05,5.13544]
[1777966353062,46.6,81012.62,17.9,0.93964,6e-05,5.12248]
[1777966354069,46.6,81013.62,17.9,0.93969,6e-05,5.11886]
[1777966357091,46.61,81012.58,17.9,0.93958,6e-05,5.12648]
[1777966362127,46.62,81012.43,17.9,0.93955,6e-05,5.12854]
[1777966363134,46.62,81011.17,17.9,0.93947,6e-05,5.13378]
[1777966364141,46.62,81010.06,17.9,0.9394,6e-05,5.13843]
[1777966368169,46.63,81008.98,17.9,0.93928,6e-05,5.14629]
[1777966374250,46.64,81008.69,17.9,0.93925,6e-05,5.14824]
[1777966375219,46.64,81017.04,17.9,0.93973,6e-05,5.11658]
[1777966376226,46.64,81019.37,17.9,0.93987,6e-05,5.10778]
[1777966378220,46.64,81018.77,17.9,0.93982,6e-05,5.11048]
[1777966381261,46.65,81021.64,17.9,0.93998,6e-05,5.1006]
[1777966382268,46.65,81024.1,17.9,0.94012,6e-05,5.09135]
[1777966387303,46.66,81023.94,17.9,0.94008,6e-05,5.09382]
[1777966388309,46.66,81027.21,17.9,0.94027,6e-05,5.08142]
[1777966389317,46.66,81032.48,17.9,0.94058,6e-05,5.06091]
[1777966390785,46.66,81032.48,17.9,0.94058,6e-05,5.06091]
[1777966391076,46.66,81033.18,17.9,0.94062,6e-05,5.0586]
[1777966391891,46.66,81033.18,17.9,0.94062,6e-05,5.0586]
[1777966391970,46.66,81045.13,17.9,0.94131,6e-05,5.01268]
[1777966392337,46.66,81049.02,17.9,0.94154,6e-05,4.99777]
[1777966393345,46.66,81050.35,17.9,0.94162,6e-05,4.99277]
[1777966394080,46.66,81050.35,17.9,0.94162,6e-05,4.99277]
[1777966396366,46.66,81051.42,17.9,0.94167,6e-05,4.98905]
[1777966397373,46.66,81052.77,17.9,0.94175,6e-05,4.98399]
[1777966398380,46.66,81045.37,17.9,0.94131,6e-05,5.0127]
[1777966400393,46.67,81046.58,17.9,0.94137,6e-05,5.00909]
[1777966401401,46.67,81047.91,17.9,0.94145,6e-05,5.00406]
[1777966406436,46.68,81045.93,17.9,0.94128,6e-05,5.01484]
[1777966411500,46.69,81045.62,17.9,0.9413,6e-05,5.01206]
[1777966412507,46.69,81044.75,17.9,0.94125,6e-05,5.0155]
[1777966417541,46.69,81044.56,17.9,0.94122,6e-05,5.01734]
[1777966422577,46.69,81044.43,17.9,0.94121,6e-05,5.01821]
[1777966427612,46.7,81040.97,17.9,0.941,6e-05,5.03198]
[1777966428619,46.7,81037.91,17.9,0.94082,6e-05,5.04389]
[1777966433653,46.7,81037.53,17.9,0.94079,6e-05,5.04551]
[1777966438693,46.7,81037.87,17.9,0.94081,6e-05,5.0443]
[1777966441715,46.7,81036.85,17.9,0.94075,6e-05,5.04831]
[1777966443729,46.71,81037.76,17.9,0.94074,6e-05,5.04878]
[1777966448764,46.73,81037.63,17.9,0.94068,6e-05,5.05303]
[1777966453798,46.73,81038.16,17.9,0.94071,6e-05,5.05086]
[1777966455813,46.73,81041.87,17.9,0.94093,6e-05,5.03647]
[1777966456820,46.73,81042.88,17.9,0.94099,6e-05,5.03257]
[1777966461855,46.73,81038.78,17.9,0.94075,6e-05,5.04858]
[1777966462861,46.73,81039.77,17.9,0.9408,6e-05,5.04473]
[1777966467897,46.73,81039.08,17.9,0.94076,6e-05,5.0474]
[1777966472932,46.73,81039.35,17.9,0.94084,6e-05,5.04046]
[1777966478974,46.73,81038.83,17.9,0.94081,6e-05,5.04246]
[1777966483002,46.73,81044.64,17.9,0.94115,6e-05,5.01995]
[1777966483256,46.73,81044.64,17.9,0.94115,6e-05,5.01995]
[1777966484011,46.73,81056.97,17.9,0.94187,6e-05,4.97241]
[1777966485016,46.73,81058.15,17.9,0.94194,6e-05,4.9679]
[1777966486022,46.73,81058.3,17.9,0.94195,6e-05,4.96744]
[1777966487030,46.73,81060.07,17.9,0.94205,6e-05,4.96076]
[1777966489044,46.73,81062.91,17.9,0.94221,6e-05,4.95011]
[1777966494078,46.73,81062.98,17.9,0.9422,6e-05,4.95068]
[1777966497100,46.73,81071.5,17.9,0.94269,6e-05,4.91837]
[1777966498107,46.73,81073.62,17.9,0.94281,6e-05,4.91063]
[1777966501109,46.73,81074.38,17.9,0.94285,6e-05,4.90794]
[1777966500944,46.74,81075.8,17.9,0.94292,6e-05,4.90274]
[1777966501153,46.74,81075.8,17.9,0.94292,6e-05,4.90274]
[1777966501156,46.74,81085.95,17.9,0.9435,6e-05,4.86437]
[1777966502914,46.74,81095.93,17.9,0.94406,6e-05,4.82688]
[1777966503153,46.74,81097.61,17.9,0.94415,6e-05,4.82089]
[1777966504330,46.74,81097.61,17.9,0.94415,6e-05,4.82089]
[1777966504337,46.74,81096.66,17.9,0.94409,6e-05,4.82482]
[1777966509506,46.75,81096.56,17.9,0.94407,6e-05,4.82654]
[1777966512361,46.75,81095.75,17.9,0.94401,6e-05,4.83059]
[1777966513135,46.75,81096.35,17.9,0.94403,6e-05,4.82865]
[1777966513223,46.75,81095.31,17.9,0.94397,6e-05,4.8329]
[1777966515560,46.75,81095.77,17.9,0.94399,6e-05,4.83148]
[1777966516244,46.76,81091.38,17.9,0.94374,6e-05,4.8487]
[1777966517891,46.76,81091.38,17.9,0.94374,6e-05,4.8487]
[1777966517992,46.76,81092.49,17.9,0.94379,6e-05,4.84478]
[1777966518258,46.76,81090.97,17.9,0.9437,6e-05,4.85082]
[1777966519265,46.76,81092.45,17.9,0.94378,6e-05,4.8455]
[1777966521284,46.76,81091.4,17.9,0.94372,6e-05,4.85003]
[1777966525306,46.77,81090.11,17.9,0.94363,6e-05,4.85603]
[1777966528027,46.77,81090.5,17.9,0.94364,6e-05,4.85483]
[1777966528328,46.77,81087.86,17.9,0.94349,6e-05,4.86539]
[1777966529335,46.77,81085.54,17.9,0.94335,6e-05,4.87446]
[1777966530342,46.77,81084.52,17.9,0.94329,6e-05,4.87859]
[1777966532957,46.77,81085.93,17.9,0.94342,6e-05,4.86796]
[1777966534369,46.77,81084.91,17.9,0.94336,6e-05,4.87236]
[1777966537755,46.78,81083.0,17.9,0.94324,6e-05,4.8804]
[1777966540411,46.78,81081.81,17.9,0.94316,6e-05,4.88568]
[1777966542425,46.78,81083.27,17.9,0.94323,6e-05,4.88064]
[1777966543433,46.78,81082.13,17.9,0.94316,6e-05,4.88523]
[1777966548475,46.79,81082.85,17.9,0.94319,6e-05,4.88352]
[1777966551197,46.79,81081.72,17.9,0.94311,6e-05,4.88859]
[1777966553503,46.79,81086.59,17.9,0.94338,6e-05,4.87089]
[1777966554598,46.79,81089.58,17.9,0.94355,6e-05,4.85984]
[1777966555516,46.8,81090.82,17.9,0.94361,6e-05,4.85545]
[1777966560911,46.8,81089.85,17.9,0.94354,6e-05,4.86037]
[1777966563947,46.81,81095.01,17.9,0.94381,6e-05,4.84207]
[1777966565027,46.81,81099.98,17.9,0.94409,6e-05,4.82365]
[1777966570601,46.81,81100.25,17.9,0.94408,6e-05,4.82443]
[1777966572636,46.82,81095.14,17.9,0.94377,6e-05,4.84479]
[1777966574650,46.82,81092.78,17.9,0.94363,6e-05,4.85435]
[1777966576664,46.82,81093.77,17.9,0.94368,6e-05,4.85121]
[1777966577671,46.82,81092.42,17.9,0.9436,6e-05,4.85663]
[1777966580048,46.83,81084.78,17.9,0.94315,6e-05,4.88619]
[1777966580692,46.83,81082.79,17.9,0.94304,6e-05,4.89401]
[1777966585727,46.83,81083.05,17.9,0.94303,6e-05,4.89425]
[1777966587741,46.83,81085.75,17.9,0.94318,6e-05,4.88449]
[1777966588748,46.84,81089.71,17.9,0.9434,6e-05,4.86974]
[1777966592776,46.84,81091.24,17.9,0.94353,6e-05,4.85933]
[1777966593783,46.84,81089.76,17.9,0.94344,6e-05,4.86524]
[1777966596804,46.84,81090.79,17.9,0.94349,6e-05,4.86222]
[1777966598915,46.85,81093.12,17.9,0.94361,6e-05,4.85401]
[1777966599825,46.85,81095.7,17.9,0.94375,6e-05,4.84458]
[1777966600832,46.85,81093.98,17.9,0.94365,6e-05,4.8514]
[1777966601532,46.85,81093.98,17.9,0.94365,6e-05,4.8514]
[1777966601805,46.85,81093.98,17.9,0.94365,6e-05,4.8514]
[1777966602217,46.85,81093.98,17.9,0.94365,6e-05,4.8514]
[1777966602159,46.85,81101.16,17.9,0.94405,6e-05,4.82463]
[1777966602361,46.85,81101.16,17.9,0.94405,6e-05,4.82463]
[1777966602388,46.85,81101.16,17.9,0.94405,6e-05,4.82463]
[1777966602601,46.85,81101.16,17.9,0.94405,6e-05,4.82463]
[1777966602665,46.85,81101.16,17.9,0.94405,6e-05,4.82463]
[1777966602846,46.85,81113.65,17.9,0.94474,6e-05,4.77809]
[1777966603859,46.85,81107.32,17.9,0.94438,6e-05,4.80227]
[1777966605118,46.86,81108.93,17.9,0.94447,6e-05,4.79662]
[1777966605874,46.86,81108.93,17.9,0.94447,6e-05,4.79662]
[1777966605876,46.86,81102.48,17.9,0.9441,6e-05,4.82128]
[1777966606883,46.86,81106.63,17.9,0.94433,6e-05,4.80604]
[1777966607890,46.86,81105.09,17.9,0.94424,6e-05,4.81222]
[1777966610913,46.86,81110.13,17.9,0.9445,6e-05,4.79446]
[1777966613933,46.87,81111.45,17.9,0.94456,6e-05,4.79077]
[1777966614940,46.87,81125.04,17.9,0.9453,6e-05,4.74042]
[1777966615947,46.87,81130.06,17.9,0.94557,5e-05,4.72225]
[1777966616954,46.88,81131.71,17.9,0.94566,5e-05,4.71666]
[1777966617966,46.88,81125.62,17.9,0.94531,6e-05,4.73986]
[1777966618968,46.88,81109.57,17.9,0.94441,6e-05,4.80037]
[1777966619976,46.88,81106.83,17.9,0.94425,6e-05,4.81108]
[1777966620983,46.88,81108.56,17.9,0.94434,6e-05,4.80499]
[1777966621990,46.88,81112.27,17.9,0.94455,6e-05,4.79148]
[1777966626019,46.89,81114.73,17.9,0.94466,6e-05,4.78402]
[1777966627027,46.89,81110.59,17.9,0.94442,6e-05,4.79998]
[1777966628034,46.89,81106.86,17.9,0.9442,6e-05,4.81441]
[1777966630048,46.9,81109.39,17.9,0.94433,6e-05,4.8057]
[1777966631055,46.9,81110.57,17.9,0.94439,6e-05,4.80169]
[1777966632062,46.9,81109.55,17.9,0.94433,6e-05,4.80594]
[1777966633069,46.9,81108.42,17.9,0.94426,6e-05,4.8106]
[1777966634076,46.9,81122.58,17.9,0.94504,6e-05,4.75801]
[1777966636089,46.91,81115.79,17.9,0.94465,6e-05,4.78428]
[1777966637097,46.91,81113.24,17.9,0.94451,6e-05,4.79431]
[1777966638104,46.91,81111.66,17.9,0.94441,6e-05,4.80069]
[1777966639111,46.91,81109.74,17.9,0.9443,6e-05,4.80832]
[1777966640118,46.91,81111.23,17.9,0.94437,6e-05,4.80316]
[1777966641125,46.92,81112.73,17.9,0.94445,6e-05,4.79794]
[1777966642132,46.92,81113.87,17.9,0.94451,6e-05,4.79409]
[1777966643139,46.92,81115.19,17.9,0.94458,6e-05,4.78958]
[1777966644146,46.92,81112.88,17.9,0.94444,6e-05,4.79867]
[1777966645153,46.92,81114.41,17.9,0.94452,6e-05,4.79338]
[1777966649180,46.93,81113.37,17.9,0.94444,6e-05,4.79901]
[1777966651195,46.93,81111.78,17.9,0.9444,6e-05,4.80009]
[1777966652202,46.93,81107.89,17.9,0.94417,6e-05,4.81512]
[1777966653209,46.94,81100.15,17.9,0.94373,6e-05,4.84467]
[1777966655223,46.94,81099.78,17.9,0.9437,6e-05,4.84683]
[1777966656230,46.94,81097.79,17.9,0.94358,6e-05,4.85469]
[1777966657237,46.94,81094.47,17.9,0.94339,6e-05,4.86758]
[1777966658244,46.94,81088.85,17.9,0.94306,6e-05,4.8892]
[1777966658581,46.94,81088.85,17.9,0.94306,6e-05,4.8892]
[1777966659251,46.95,81086.4,17.9,0.94291,6e-05,4.8991]
[1777966661265,46.95,81088.31,17.9,0.94301,6e-05,4.89239]
[1777966662272,46.95,81089.68,17.9,0.94309,6e-05,4.88748]
[1777966664287,46.95,81093.35,17.9,0.94329,6e-05,4.87388]
[1777966665295,46.95,81099.63,17.9,0.94364,6e-05,4.85075]
[1777966670330,46.96,81096.84,17.9,0.94346,6e-05,4.86295]
[1777966671337,46.96,81092.63,17.9,0.94321,6e-05,4.87918]
[1777966672649,46.96,81089.06,17.9,0.94301,6e-05,4.89298]
[1777966675365,46.96,81087.78,17.9,0.94292,6e-05,4.89862]
[1777966680400,46.97,81087.21,17.9,0.94287,6e-05,4.90206]
[1777966681407,46.97,81093.76,17.9,0.94324,6e-05,4.8775]
[1777966682414,46.97,81096.38,17.9,0.94338,6e-05,4.86788]
[1777966683420,46.97,81094.88,17.9,0.94329,6e-05,4.87386]
[1777966685435,46.97,81106.36,17.9,0.94393,6e-05,4.83116]
[1777966686442,46.98,81108.86,17.9,0.94407,6e-05,4.82213]
[1777966688456,46.98,81109.87,17.9,0.94411,6e-05,4.81908]
[1777966689463,46.98,81108.28,17.9,0.94402,6e-05,4.82543]
[1777966693490,46.99,81105.85,17.9,0.94386,6e-05,4.83601]
[1777966695505,46.99,81113.33,17.9,0.94427,6e-05,4.8086]
[1777966696511,46.99,81116.33,17.9,0.94443,6e-05,4.79775]
[1777966698526,46.99,81111.94,17.9,0.94418,6e-05,4.81499]
[1777966700539,47.0,81109.76,17.9,0.94404,6e-05,4.8239]
[1777966703561,47.0,81111.0,17.9,0.9441,6e-05,4.8203]
[1777966708596,47.01,81112.64,17.9,0.94416,6e-05,4.81592]
[1777966709603,47.01,81114.97,17.9,0.94429,6e-05,4.80755]
[1777966710610,47.01,81116.19,17.9,0.94435,6e-05,4.80336]
[1777966711617,47.01,81118.93,17.9,0.94456,6e-05,4.78775]
[1777966712624,47.01,81117.7,17.9,0.94448,6e-05,4.79275]
[1777966714638,47.02,81116.38,17.9,0.9444,6e-05,4.7985]
[1777966718666,47.02,81115.38,17.9,0.94432,6e-05,4.80382]
[1777966719673,47.02,81112.03,17.9,0.94413,6e-05,4.81676]
[1777966720574,47.02,81112.03,17.9,0.94413,6e-05,4.81676]
[1777966720686,47.03,81110.07,17.9,0.94401,6e-05,4.82448]
[1777966721690,47.03,81105.54,17.9,0.94375,6e-05,4.84186]
[1777966722697,47.03,81102.12,17.9,0.94355,6e-05,4.85507]
[1777966723704,47.03,81100.64,17.9,0.94347,6e-05,4.86096]
[1777966724476,47.03,81100.64,17.9,0.94347,6e-05,4.86096]
[1777966724711,47.03,81099.25,17.9,0.94338,6e-05,4.8665]
[1777966726725,47.03,81103.38,17.9,0.94361,6e-05,4.85151]
[1777966727732,47.03,81108.59,17.9,0.9439,6e-05,4.83223]
[1777966729821,47.04,81108.69,17.9,0.9439,6e-05,4.8322]
[1777966730753,47.04,81103.45,17.9,0.94359,6e-05,4.85259]
[1777966733783,47.04,81102.77,17.9,0.94354,6e-05,4.85576]
[1777966736795,47.05,81104.7,17.9,0.94364,6e-05,4.84968]
[1777966739816,47.05,81105.72,17.9,0.94368,6e-05,4.84676]
[1777966741831,47.05,81109.31,17.9,0.94387,6e-05,4.83388]
[1777966744850,47.06,81108.29,17.9,0.9438,6e-05,4.83868]
[1777966748879,47.06,81111.78,17.9,0.94398,6e-05,4.82684]
[1777966749886,47.06,81113.08,17.9,0.94405,6e-05,4.8223]
[1777966754920,47.07,81112.62,17.9,0.94399,6e-05,4.82574]
[1777966757942,47.07,81111.58,17.9,0.94392,6e-05,4.83066]
[1777966762977,47.08,81112.09,17.9,0.94393,6e-05,4.83042]
[1777966763983,47.08,81117.0,17.9,0.9442,6e-05,4.81235]
[1777966765998,47.08,81119.33,17.9,0.94432,6e-05,4.80435]
[1777966767005,47.08,81121.03,17.9,0.9444,6e-05,4.79836]
[1777966772041,47.09,81120.73,17.9,0.94442,6e-05,4.7956]
[1777966775062,47.1,81121.75,17.9,0.94446,6e-05,4.79291]
[1777966780097,47.1,81121.97,17.9,0.94445,6e-05,4.79394]
[1777966785133,47.11,81121.15,17.9,0.94437,6e-05,4.79884]
[1777966789161,47.12,81119.33,17.9,0.94425,6e-05,4.80709]
[1777966791174,47.12,81121.79,17.9,0.94438,6e-05,4.7986]
[1777966793188,47.12,81120.57,17.9,0.9443,6e-05,4.80388]
[1777966798224,47.13,81120.64,17.9,0.94428,6e-05,4.80538]
[1777966801245,47.13,81109.26,17.9,0.94362,6e-05,4.84906]
[1777966802252,47.13,81102.82,17.9,0.94326,6e-05,4.87357]
[1777966803259,47.14,81104.22,17.9,0.94333,6e-05,4.86857]
[1777966804266,47.14,81102.74,17.9,0.94324,6e-05,4.87439]
[1777966805273,47.14,81101.54,17.9,0.94317,6e-05,4.87915]
[1777966806280,47.14,81104.43,17.9,0.94333,6e-05,4.8685]
[1777966807287,47.14,81105.7,17.9,0.9434,6e-05,4.86394]
[1777966808294,47.14,81103.87,17.9,0.94329,6e-05,4.87108]
[1777966809301,47.14,81102.07,17.9,0.94319,6e-05,4.87811]
[1777966811318,47.14,81105.4,17.9,0.94337,6e-05,4.86603]
[1777966812324,47.14,81116.38,17.9,0.94398,6e-05,4.82503]
[1777966813331,47.14,81114.14,17.9,0.94386,6e-05,4.83367]
[1777966814338,47.15,81107.54,17.9,0.94348,6e-05,4.85876]
[1777966817358,47.15,81108.69,17.9,0.94353,6e-05,4.85526]
[1777966818366,47.15,81110.86,17.9,0.94365,6e-05,4.84737]
[1777966822395,47.15,81112.03,17.9,0.9437,6e-05,4.84408]
[1777966825416,47.16,81106.82,17.9,0.94339,6e-05,4.86452]
[1777966826423,47.16,81091.72,17.9,0.94253,6e-05,4.92181]
[1777966828437,47.16,81088.21,17.9,0.94232,6e-05,4.9357]
[1777966829444,47.16,81086.65,17.9,0.94223,6e-05,4.94162]
[1777966831458,47.16,81083.8,17.9,0.94213,6e-05,4.9469]
[1777966832465,47.16,81084.88,17.9,0.94219,6e-05,4.94293]
[1777966834479,47.17,81087.31,17.9,0.9423,6e-05,4.93524]
[1777966835486,47.17,81089.34,17.9,0.94242,6e-05,4.92768]
[1777966836493,47.17,81091.23,17.9,0.94252,6e-05,4.92067]
[1777966837499,47.17,81090.18,17.9,0.94246,6e-05,4.92482]
[1777966838507,47.17,81076.93,17.9,0.9417,6e-05,4.97535]
[1777966839514,47.17,81074.26,17.9,0.94154,6e-05,4.98561]
[1777966844549,47.17,81073.47,17.9,0.94149,6e-05,4.98899]
[1777966846563,47.17,81069.74,17.9,0.94127,6e-05,5.00339]
[1777966848577,47.17,81068.51,17.9,0.9412,6e-05,5.00819]
[1777966853611,47.17,81069.38,17.9,0.94124,6e-05,5.00512]
[1777966858647,47.18,81068.22,17.9,0.94117,6e-05,5.00986]
[1777966862675,47.18,81069.83,17.9,0.94126,6e-05,5.00393]
[1777966863682,47.18,81073.57,17.9,0.94148,6e-05,4.9897]
[1777966864689,47.18,81075.3,17.9,0.94158,6e-05,4.98319]
[1777966866703,47.18,81072.49,17.9,0.94141,6e-05,4.99412]
[1777966867710,47.18,81070.87,17.9,0.94132,6e-05,5.0004]
[1777966869724,47.18,81068.96,17.9,0.9412,6e-05,5.00787]
[1777966870732,47.18,81067.35,17.9,0.94111,6e-05,5.0141]
[1777966872905,47.18,81067.25,17.9,0.9411,6e-05,5.01455]
[1777966873753,47.18,81061.54,17.9,0.94077,6e-05,5.03657]
[1777966875767,47.18,81059.06,17.9,0.94062,6e-05,5.04616]
[1777966876774,47.18,81057.8,17.9,0.94055,6e-05,5.05102]
[1777966881808,47.18,81057.94,17.9,0.94055,6e-05,5.05052]
[1777966886844,47.18,81056.92,17.9,0.94049,6e-05,5.05449]
[1777966890872,47.18,81061.85,17.9,0.94078,6e-05,5.03558]
[1777966891879,47.18,81063.18,17.9,0.94092,6e-05,5.02465]
[1777966896914,47.18,81063.69,17.9,0.94095,6e-05,5.02295]
[1777966900942,47.18,81061.24,17.9,0.9408,6e-05,5.03257]
[1777966905977,47.18,81060.51,17.9,0.94075,6e-05,5.03555]
[1777966911012,47.18,81062.26,17.9,0.94085,6e-05,5.02899]
[1777966912019,47.18,81063.72,17.9,0.94094,6e-05,5.02343]
[1777966913025,47.18,81066.73,17.9,0.94111,6e-05,5.01194]
[1777966918061,47.19,81065.68,17.9,0.94105,6e-05,5.01628]
[1777966920075,47.19,81064.51,17.9,0.94098,6e-05,5.02087]
[1777966922089,47.19,81071.26,17.9,0.94137,6e-05,4.99513]
[1777966923096,47.19,81073.68,17.9,0.94151,6e-05,4.98597]
[1777966927124,47.19,81071.26,17.9,0.94136,6e-05,4.99562]
[1777966932159,47.19,81070.32,17.9,0.9413,6e-05,4.99964]
[1777966937193,47.19,81069.54,17.9,0.94125,6e-05,5.00304]
[1777966939208,47.19,81067.07,17.9,0.9411,6e-05,5.01265]
[1777966940215,47.19,81064.46,17.9,0.94095,6e-05,5.02272]
[1777966945250,47.19,81065.19,17.9,0.94099,6e-05,5.02019]
[1777966949279,47.19,81064.12,17.9,0.94092,6e-05,5.0245]
[1777966954314,47.2,81066.46,17.9,0.94112,6e-05,5.00995]
[1777966956328,47.2,81064.82,17.9,0.94102,6e-05,5.01638]
[1777966959349,47.2,81055.5,17.9,0.94047,6e-05,5.05235]
[1777966960356,47.2,81053.29,17.9,0.94034,6e-05,5.06086]
[1777966964384,47.2,81054.54,17.9,0.94042,6e-05,5.05603]
[1777966965391,47.2,81057.35,17.9,0.94058,6e-05,5.04522]
[1777966966398,47.2,81058.54,17.9,0.94065,6e-05,5.04067]
[1777966969421,47.2,81056.21,17.9,0.94051,6e-05,5.04971]
[1777966972442,47.2,81055.01,17.9,0.94044,6e-05,5.05438]
[1777966977478,47.2,81054.54,17.9,0.94041,6e-05,5.05621]
[1777966982513,47.2,81053.18,17.9,0.94033,6e-05,5.06148]
[1777966987548,47.2,81052.63,17.9,0.9403,6e-05,5.06362]
[1777966989562,47.2,81054.05,17.9,0.94038,6e-05,5.05814]
[1777966994597,47.2,81053.41,17.9,0.94035,6e-05,5.06062]
[1777966999633,47.2,81053.08,17.9,0.94033,6e-05,5.06192]
[1777967004668,47.2,81052.24,17.9,0.94028,6e-05,5.06516]
[1777967009703,47.2,81052.31,17.9,0.94028,6e-05,5.06488]
[1777967015746,47.2,81052.36,17.9,0.94035,6e-05,5.05881]
[1777967018049,47.2,81052.36,17.9,0.94035,6e-05,5.05881]
[1777967018365,47.2,81052.01,17.9,0.94032,6e-05,5.06017]
[1777967018767,47.2,81046.75,17.9,0.94001,6e-05,5.08045]
[1777967021827,47.2,81046.85,17.9,0.94002,6e-05,5.08001]
[1777967026823,47.2,81040.94,17.9,0.93967,6e-05,5.10265]
[1777967030851,47.2,81044.37,17.9,0.93988,6e-05,5.08912]
[1777967036892,47.19,81043.74,17.9,0.93985,6e-05,5.09129]
[1777967039914,47.19,81042.44,17.9,0.93977,6e-05,5.09616]
[1777967042935,47.19,81035.97,17.9,0.93939,6e-05,5.12104]
[1777967044949,47.19,81038.2,17.9,0.93953,6e-05,5.1122]
[1777967050486,47.19,81037.69,17.9,0.9395,6e-05,5.11384]
[1777967052664,47.19,81036.01,17.9,0.9394,6e-05,5.12017]
[1777967053005,47.19,81033.59,17.9,0.93926,6e-05,5.12937]
[1777967058039,47.19,81032.93,17.9,0.93923,6e-05,5.13136]
[1777967061064,47.18,81027.39,17.9,0.93892,6e-05,5.15151]
[1777967063077,47.17,81028.85,17.9,0.93905,6e-05,5.14303]
[1777967065092,47.17,81030.55,17.9,0.93917,6e-05,5.13502]
[1777967070127,47.16,81031.04,17.9,0.93924,6e-05,5.13061]
[1777967075163,47.15,81030.78,17.9,0.93931,6e-05,5.12425]
[1777967076975,47.15,81030.48,17.9,0.93929,6e-05,5.12532]
[1777967078049,47.15,81030.46,17.9,0.93929,6e-05,5.12531]
[1777967078184,47.15,81029.04,17.9,0.93921,6e-05,5.13073]
[1777967083219,47.15,81027.54,17.9,0.93913,6e-05,5.13607]
[1777967086240,47.15,81021.65,17.9,0.93878,6e-05,5.15869]
[1777967089261,47.14,81019.88,17.9,0.93868,6e-05,5.16516]
[1777967094296,47.14,81020.22,17.9,0.93871,6e-05,5.16305]
[1777967097025,47.14,81019.87,17.9,0.9387,6e-05,5.16411]
[1777967097099,47.14,81019.87,17.9,0.9387,6e-05,5.16411]
[1777967097317,47.14,81016.42,17.9,0.93849,6e-05,5.17744]
[1777967098447,47.14,81014.51,17.9,0.93838,6e-05,5.18473]
[1777967099331,47.14,81016.44,17.9,0.9385,6e-05,5.177]
[1777967100338,47.14,81015.37,17.9,0.93843,6e-05,5.18101]
[1777967102364,47.14,81022.05,17.9,0.93884,6e-05,5.15457]
[1777967103363,47.14,81028.92,17.9,0.93926,6e-05,5.12768]
[1777967104369,47.14,81031.06,17.9,0.93939,6e-05,5.11927]
[1777967107391,47.13,81029.63,17.9,0.93931,6e-05,5.12456]
[1777967108398,47.13,81028.68,17.9,0.93925,6e-05,5.12816]
[1777967111421,47.13,81026.91,17.9,0.93915,6e-05,5.13473]
[1777967115449,47.13,81027.9,17.9,0.93921,6e-05,5.13044]
[1777967120483,47.13,81027.84,17.9,0.93922,6e-05,5.13013]
[1777967125519,47.13,81027.03,17.9,0.93918,6e-05,5.13273]
[1777967130554,47.13,81026.98,17.9,0.93918,6e-05,5.13252]
[1777967133647,47.12,81020.27,17.9,0.93885,6e-05,5.15239]
[1777967134582,47.12,81018.35,17.9,0.93873,6e-05,5.15989]
[1777967136762,47.12,81017.19,17.9,0.93866,6e-05,5.16425]
[1777967138610,47.12,81015.68,17.9,0.93858,6e-05,5.16998]
[1777967143645,47.12,81014.58,17.9,0.93852,6e-05,5.1734]
[1777967147586,47.12,81014.2,17.9,0.93851,6e-05,5.17435]
[1777967147739,47.12,81007.68,17.9,0.93812,6e-05,5.19971]
[1777967148680,47.12,81005.97,17.9,0.93801,6e-05,5.20624]
[1777967150694,47.11,81007.26,17.9,0.9381,6e-05,5.20073]
[1777967152708,47.11,81005.94,17.9,0.93803,6e-05,5.20547]
[1777967154058,47.11,81006.25,17.9,0.93805,6e-05,5.20404]
[1777967154723,47.11,80992.12,17.9,0.93719,6e-05,5.25944]
[1777967155306,47.11,80992.12,17.9,0.93719,6e-05,5.25944]
[1777967155730,47.11,80987.24,17.9,0.93689,6e-05,5.27851]
[1777967156737,47.11,80987.5,17.9,0.93691,6e-05,5.27718]
[1777967157744,47.11,80988.54,17.9,0.93698,6e-05,5.27272]
[1777967158088,47.11,80988.54,17.9,0.93698,6e-05,5.27272]
[1777967160765,47.1,80984.73,17.9,0.93676,6e-05,5.2868]
[1777967161772,47.1,80983.56,17.9,0.93669,6e-05,5.2911]
[1777967162779,47.1,80976.33,17.9,0.93625,6e-05,5.31908]
[1777967164794,47.1,80977.7,17.9,0.93635,6e-05,5.31283]
[1777967169831,47.09,80976.44,17.9,0.9363,6e-05,5.31584]
[1777967172852,47.08,80977.48,17.9,0.93639,6e-05,5.3105]
[1777967177887,47.08,80972.94,17.9,0.93614,6e-05,5.32653]
[1777967178894,47.07,80971.53,17.9,0.93605,6e-05,5.33172]
[1777967181802,47.07,80972.84,17.9,0.93616,6e-05,5.3252]
[1777967184987,47.06,80971.94,17.9,0.93612,6e-05,5.32748]
[1777967185428,47.06,80971.94,17.9,0.93612,6e-05,5.32748]
[1777967185728,47.06,80971.94,17.9,0.93612,6e-05,5.32748]
[1777967185824,47.06,80971.2,17.9,0.93607,6e-05,5.33043]
[1777967186289,47.06,80971.2,17.9,0.93607,6e-05,5.33043]
[1777967186577,47.06,80971.2,17.9,0.93607,6e-05,5.33043]
[1777967186647,47.06,80945.08,17.9,0.93443,6e-05,5.43461]
[1777967186918,47.06,80945.08,17.9,0.93443,6e-05,5.43461]
[1777967187030,47.06,80945.08,17.9,0.93443,6e-05,5.43461]
[1777967187090,47.06,80948.77,17.9,0.93467,6e-05,5.41953]
[1777967188921,47.06,80949.68,17.9,0.93474,6e-05,5.41529]
[1777967194443,47.05,80949.38,17.9,0.93483,6e-05,5.40763]
[1777967199066,47.04,80948.04,17.9,0.93479,6e-05,5.40977]
[1777967200073,47.03,80943.21,17.9,0.93449,6e-05,5.42867]
[1777967202087,47.03,80941.89,17.9,0.93443,6e-05,5.43285]
[1777967204100,47.03,80940.31,17.9,0.93435,6e-05,5.43809]
[1777967205108,47.02,80938.29,17.9,0.93423,6e-05,5.44566]
[1777967206114,47.02,80935.79,17.9,0.93407,6e-05,5.45518]
[1777967208129,47.02,80933.27,17.9,0.93393,6e-05,5.46417]
[1777967213164,47.0,80933.49,17.9,0.93399,6e-05,5.46028]
[1777967215506,47.0,80932.8,17.9,0.93396,6e-05,5.46247]
[1777967216185,47.0,80929.76,17.9,0.93378,6e-05,5.47359]
[1777967220213,46.99,80934.92,17.9,0.93415,6e-05,5.45025]
[1777967221220,46.99,80936.24,17.9,0.93424,6e-05,5.44433]
[1777967222227,46.98,80938.97,17.9,0.93443,6e-05,5.43274]
[1777967224109,46.98,80938.53,17.9,0.93441,6e-05,5.43396]
[1777967224840,46.98,80938.53,17.9,0.93441,6e-05,5.43396]
[1777967224730,46.98,80929.34,17.9,0.93383,6e-05,5.47057]
[1777967225453,46.98,80929.34,17.9,0.93383,6e-05,5.47057]
[1777967225517,46.98,80929.34,17.9,0.93383,6e-05,5.47057]
[1777967225575,46.98,80906.16,17.9,0.93233,7e-05,5.56468]
[1777967226258,46.98,80896.27,17.9,0.93168,7e-05,5.60483]
[1777967227421,46.98,80896.88,17.9,0.93173,7e-05,5.60188]
[1777967228110,46.98,80896.88,17.9,0.93173,7e-05,5.60188]
[1777967233308,46.97,80898.56,17.9,0.93188,7e-05,5.59233]
[1777967234314,46.96,80896.68,17.9,0.93177,7e-05,5.59962]
[1777967235321,46.96,80894.62,17.9,0.93164,7e-05,5.60763]
[1777967236328,46.96,80892.88,17.9,0.93153,7e-05,5.61433]
[1777967239350,46.95,80894.09,17.9,0.93163,7e-05,5.60796]
[1777967242371,46.95,80895.31,17.9,0.93173,7e-05,5.60157]
[1777967243378,46.95,80899.05,17.9,0.93199,7e-05,5.58577]
[1777967246398,46.94,80900.46,17.9,0.9321,7e-05,5.57872]
[1777967247406,46.94,80902.14,17.9,0.93222,7e-05,5.57142]
[1777967248413,46.94,80903.71,17.9,0.93233,7e-05,5.56459]
[1777967252441,46.93,80902.46,17.9,0.93233,7e-05,5.56203]
[1777967257476,46.93,80911.72,17.9,0.93297,7e-05,5.52229]
[1777967259490,46.92,80912.81,17.9,0.93305,7e-05,5.51722]
[1777967261504,46.92,80919.13,17.9,0.93347,6e-05,5.49087]
[1777967262511,46.92,80921.07,17.9,0.9336,6e-05,5.48272]
[1777967264525,46.92,80925.48,17.9,0.93389,6e-05,5.46432]
[1777967265531,46.92,80927.92,17.9,0.93405,6e-05,5.45421]
[1777967266539,46.92,80929.36,17.9,0.93415,6e-05,5.44817]
[1777967267546,46.92,80927.84,17.9,0.93405,6e-05,5.45413]
[1777967272581,46.91,80927.03,17.9,0.93402,6e-05,5.45635]
[1777967277616,46.91,80927.15,17.9,0.93404,6e-05,5.4548]
[1777967278005,46.91,80927.15,17.9,0.93404,6e-05,5.4548]
[1777967278623,46.91,80934.71,17.9,0.93453,6e-05,5.42401]
[1777967279630,46.91,80940.53,17.9,0.9349,6e-05,5.40037]
[1777967280637,46.91,80941.62,17.9,0.93497,6e-05,5.39585]
[1777967281100,46.91,80941.62,17.9,0.93497,6e-05,5.39585]
[1777967281897,46.91,80945.17,17.9,0.9352,6e-05,5.38145]
[1777967282651,46.9,80952.55,17.9,0.93567,6e-05,5.35172]
[1777967283658,46.9,80954.4,17.9,0.93579,6e-05,5.34388]
[1777967284665,46.9,80957.1,17.9,0.93597,6e-05,5.33265]
[1777967285012,46.9,80957.1,17.9,0.93597,6e-05,5.33265]
[1777967285020,46.9,80957.1,17.9,0.93597,6e-05,5.33265]
[1777967285045,46.9,80957.1,17.9,0.93597,6e-05,5.33265]
[1777967285672,46.9,80965.58,17.9,0.93651,6e-05,5.29838]
[1777967286145,46.9,80965.58,17.9,0.93651,6e-05,5.29838]
[1777967286679,46.9,80967.1,17.9,0.93661,6e-05,5.29197]
[1777967290709,46.89,80965.76,17.9,0.93654,6e-05,5.29595]
[1777967293730,46.89,80967.34,17.9,0.93666,6e-05,5.28862]
[1777967294737,46.89,80962.45,17.9,0.93636,6e-05,5.30779]
[1777967295744,46.89,80958.98,17.9,0.93614,6e-05,5.32167]
[1777967297758,46.89,80957.87,17.9,0.93607,6e-05,5.32609]
[1777967302793,46.88,80959.99,17.9,0.93623,6e-05,5.31565]
[1777967303800,46.88,80958.36,17.9,0.93614,6e-05,5.32178]
[1777967304807,46.88,80956.72,17.9,0.93604,6e-05,5.32796]
[1777967305814,46.88,80958.08,17.9,0.93613,6e-05,5.32214]
[1777967310848,46.87,80957.7,17.9,0.93614,6e-05,5.32173]
[1777967314877,46.86,80940.65,17.9,0.93515,6e-05,5.38258]
[1777967316891,46.86,80939.88,17.9,0.93511,6e-05,5.38481]
[1777967321926,46.85,80939.26,17.9,0.93511,6e-05,5.38487]
[1777967326961,46.84,80938.87,17.9,0.93513,6e-05,5.38399]
[1777967331997,46.83,80942.87,17.9,0.93543,6e-05,5.36494]
[1777967334010,46.83,80946.68,17.9,0.93568,6e-05,5.34871]
[1777967335018,46.82,80949.3,17.9,0.93585,6e-05,5.33776]
[1777967340053,46.82,80948.55,17.9,0.93584,6e-05,5.33867]
[1777967344081,46.81,80954.75,17.9,0.93625,6e-05,5.31217]
[1777967345533,46.81,80956.88,17.9,0.93639,6e-05,5.30327]
[1777967346094,46.81,80958.65,17.9,0.93651,6e-05,5.29584]
[1777967352638,46.8,80959.03,17.9,0.93655,6e-05,5.29326]
[1777967355158,46.79,80960.11,17.9,0.93665,6e-05,5.28686]
[1777967360193,46.79,80959.83,17.9,0.93666,6e-05,5.28625]
[1777967364221,46.78,80963.24,17.9,0.93689,6e-05,5.27128]
[1777967365228,46.78,80966.94,17.9,0.93713,6e-05,5.25622]
[1777967366235,46.78,80968.2,17.9,0.93721,6e-05,5.25091]
[1777967368249,46.78,80970.58,17.9,0.93737,6e-05,5.24088]
[1777967369256,46.78,80975.04,17.9,0.93765,6e-05,5.22291]
[1777967370263,46.78,80977.08,17.9,0.93778,6e-05,5.21459]
[1777967371270,46.78,80976.17,17.9,0.93779,6e-05,5.212]
[1777967375480,46.77,80974.18,17.9,0.93768,6e-05,5.219]
[1777967376305,46.77,80971.58,17.9,0.93752,6e-05,5.22908]
[1777967377312,46.77,80969.83,17.9,0.93742,6e-05,5.23579]
[1777967380333,46.77,80971.93,17.9,0.93756,6e-05,5.22672]
[1777967386374,46.76,80971.77,17.9,0.93757,6e-05,5.22599]
[1777967391410,46.76,80971.85,17.9,0.93759,6e-05,5.22456]
[1777967397079,46.75,80971.62,17.9,0.93759,6e-05,5.2246]
[1777967397452,46.75,80965.12,17.9,0.93719,6e-05,5.24999]
[1777967399034,46.75,80963.26,17.9,0.93708,6e-05,5.25714]
[1777967399466,46.75,80961.21,17.9,0.93696,6e-05,5.26504]
[1777967400473,46.75,80958.06,17.9,0.93677,6e-05,5.27732]
[1777967405509,46.74,80958.08,17.9,0.93679,6e-05,5.27572]
[1777967409537,46.74,80956.94,17.9,0.93674,6e-05,5.27904]
[1777967414573,46.73,80957.98,17.9,0.93683,6e-05,5.27332]
[1777967417594,46.73,80956.86,17.9,0.93677,6e-05,5.27687]
[1777967418863,46.73,80945.69,17.9,0.93608,6e-05,5.32127]
[1777967419608,46.73,80943.53,17.9,0.93595,6e-05,5.32955]
[1777967423636,46.72,80942.41,17.9,0.93589,6e-05,5.33283]
[1777967426656,46.72,80946.36,17.9,0.93614,6e-05,5.3169]
[1777967428671,46.72,80948.5,17.9,0.93628,6e-05,5.30832]
[1777967429678,46.72,80953.17,17.9,0.93657,6e-05,5.28964]
[1777967435720,46.72,80953.54,17.9,0.93666,6e-05,5.2824]
[1777967440755,46.72,80952.52,17.9,0.93659,6e-05,5.28668]
[1777967441762,46.72,80947.88,17.9,0.9363,6e-05,5.30529]
[1777967444116,46.72,80947.48,17.9,0.93627,6e-05,5.30689]
[1777967444330,46.72,80946.83,17.9,0.93623,6e-05,5.3095]
[1777967445789,46.72,80943.44,17.9,0.93602,6e-05,5.3231]
[1777967446797,46.72,80940.25,17.9,0.93582,6e-05,5.33589]
[1777967451832,46.72,80939.36,17.9,0.93576,6e-05,5.33924]
[1777967456868,46.72,80939.58,17.9,0.93578,6e-05,5.33811]
[1777967460897,46.72,80936.75,17.9,0.9356,6e-05,5.34931]
[1777967461905,46.72,80934.68,17.9,0.93547,6e-05,5.35759]
[1777967466940,46.72,80934.67,17.9,0.93548,6e-05,5.35728]
[1777967469961,46.72,80933.54,17.9,0.93541,6e-05,5.36163]
[1777967470968,46.72,80928.51,17.9,0.93509,6e-05,5.38186]
[1777967472982,46.72,80925.88,17.9,0.93493,6e-05,5.3923]
[1777967473988,46.72,80924.29,17.9,0.93483,6e-05,5.39862]
[1777967479025,46.71,80924.49,17.9,0.93485,6e-05,5.39718]
[1777967482046,46.71,80920.29,17.9,0.93459,6e-05,5.41382]
[1777967483053,46.71,80916.66,17.9,0.93435,6e-05,5.42842]
[1777967488088,46.71,80916.84,17.9,0.93438,6e-05,5.42686]
[1777967493123,46.71,80917.77,17.9,0.93452,6e-05,5.4162]
[1777967498161,46.7,80918.3,17.9,0.93456,6e-05,5.41318]
[1777967504203,46.7,80918.09,17.9,0.93456,6e-05,5.41317]
[1777967511252,46.7,80917.87,17.9,0.93457,6e-05,5.41307]
[1777967515280,46.69,80915.71,17.9,0.93444,6e-05,5.42126]
[1777967516287,46.69,80916.89,17.9,0.93451,6e-05,5.41631]
[1777967521322,46.69,80916.57,17.9,0.93451,6e-05,5.41687]
[1777967526357,46.69,80917.04,17.9,0.93455,6e-05,5.41424]
[1777967531402,46.68,80917.0,17.9,0.93456,6e-05,5.4137]
[1777967536438,46.68,80916.1,17.9,0.93451,6e-05,5.41665]
[1777967541472,46.68,80916.97,17.9,0.93458,6e-05,5.41242]
[1777967546506,46.68,80916.79,17.9,0.93457,6e-05,5.41246]
[1777967551542,46.67,80916.82,17.9,0.93465,6e-05,5.40559]
[1777967557584,46.67,80916.89,17.9,0.93467,6e-05,5.40454]
[1777967564632,46.67,80916.58,17.9,0.93466,6e-05,5.40494]
[1777967569668,46.67,80916.69,17.9,0.93468,6e-05,5.40388]
[1777967570675,46.67,80918.29,17.9,0.93478,6e-05,5.39727]
[1777967575710,46.66,80918.7,17.9,0.93482,6e-05,5.39506]
[1777967580745,46.66,80918.15,17.9,0.93479,6e-05,5.39674]
[1777967581753,46.66,80924.32,17.9,0.93519,6e-05,5.37165]
[1777967582760,46.66,80930.9,17.9,0.93561,6e-05,5.34502]
[1777967587795,46.66,80930.93,17.9,0.93561,6e-05,5.34476]
[1777967592830,46.66,80930.72,17.9,0.9356,6e-05,5.3455]
[1777967597021,46.66,80930.31,17.9,0.93558,6e-05,5.34709]
[1777967597865,46.66,80919.88,17.9,0.93491,6e-05,5.38919]
[1777967598873,46.66,80918.39,17.9,0.93482,6e-05,5.39514]
[1777967601894,46.65,80916.14,17.9,0.93469,6e-05,5.40283]
[1777967606929,46.64,80914.45,17.9,0.93462,6e-05,5.40727]
[1777967608065,46.64,80908.91,17.9,0.93427,6e-05,5.4293]
[1777967613077,46.58,80909.0,17.9,0.9346,6e-05,5.40663]
[1777967618006,46.57,80907.06,17.9,0.93451,6e-05,5.41217]
[1777967619013,46.57,80904.75,17.9,0.93437,6e-05,5.42109]
[1777967621027,46.55,80903.55,17.9,0.93438,6e-05,5.42055]
[1777967625055,46.52,80902.28,17.9,0.93439,6e-05,5.41939]
[1777967630090,46.48,80901.77,17.9,0.93453,6e-05,5.41055]
[1777967633111,46.43,80904.54,17.9,0.93492,6e-05,5.38581]
[1777967636132,46.38,80902.5,17.9,0.93498,6e-05,5.38176]
[1777967638146,46.37,80899.88,17.9,0.93488,6e-05,5.38798]
[1777967643190,46.35,80900.87,17.9,0.93503,6e-05,5.37862]
[1777967651237,46.33,80901.28,17.9,0.93511,6e-05,5.37342]
[1777967652245,46.33,80905.29,17.9,0.93537,6e-05,5.35671]
[1777967653252,46.33,80907.28,17.9,0.93551,6e-05,5.34824]
[1777967656273,46.33,80904.04,17.9,0.93531,6e-05,5.36038]
[1777967659294,46.32,80902.69,17.9,0.93524,6e-05,5.36479]
[1777967664329,46.31,80901.06,17.9,0.93517,6e-05,5.36921]
[1777967669365,46.31,80901.21,17.9,0.93521,6e-05,5.36673]
[1777967674400,46.3,80901.68,17.9,0.93534,6e-05,5.35694]
[1777967678428,46.29,80899.89,17.9,0.93524,6e-05,5.36281]
[1777967679435,46.29,80897.59,17.9,0.9351,6e-05,5.37181]
[1777967684470,46.28,80897.01,17.9,0.93509,6e-05,5.37227]
[1777967689505,46.28,80892.2,17.9,0.93481,6e-05,5.39001]
[1777967690513,46.26,80887.59,17.9,0.93458,6e-05,5.4048]
[1777967691520,46.25,80884.01,17.9,0.93441,7e-05,5.4152]
[1777967692527,46.24,80886.07,17.9,0.93455,6e-05,5.40631]
[1777967693534,46.23,80887.39,17.9,0.9347,6e-05,5.39661]
[1777967698366,46.21,80878.96,17.9,0.93424,7e-05,5.4258]
[1777967699575,46.17,80876.5,17.9,0.93422,7e-05,5.42673]
[1777967701590,46.14,80873.33,17.9,0.93416,7e-05,5.4306]
[1777967702597,46.12,80870.66,17.9,0.93406,7e-05,5.43696]
[1777967703604,46.1,80873.96,17.9,0.93434,7e-05,5.41867]
[1777967707632,46.08,80871.81,17.9,0.93429,7e-05,5.42184]
[1777967708641,46.08,80867.92,17.9,0.93405,7e-05,5.43743]
[1777967710654,46.06,80870.27,17.9,0.93428,7e-05,5.42269]
[1777967715690,46.05,80870.4,17.9,0.93432,7e-05,5.41999]
[1777967717704,46.05,80875.48,17.9,0.93467,7e-05,5.39824]
[1777967722821,46.04,80873.9,17.9,0.93459,7e-05,5.40284]
[1777967723827,46.04,80870.9,17.9,0.9344,7e-05,5.4148]
[1777967726849,46.03,80868.31,17.9,0.93425,7e-05,5.42424]
[1777967732891,46.01,80867.77,17.9,0.93438,7e-05,5.41417]
[1777967733897,46.01,80866.09,17.9,0.93428,7e-05,5.4207]
[1777967735954,46.01,80863.84,17.9,0.93414,7e-05,5.42917]
[1777967736919,46.0,80866.92,17.9,0.93435,7e-05,5.41604]
[1777967741953,46.0,80866.45,17.9,0.93435,7e-05,5.41603]
[1777967746989,45.99,80866.66,17.9,0.93439,7e-05,5.41324]
[1777967747996,45.99,80864.7,17.9,0.93427,7e-05,5.42095]
[1777967753031,45.98,80863.96,17.9,0.93425,7e-05,5.42204]
[1777967758066,45.97,80865.05,17.9,0.93435,7e-05,5.41564]
[1777967763102,45.97,80864.38,17.9,0.93434,7e-05,5.41655]
[1777967768137,45.96,80863.48,17.9,0.93431,7e-05,5.4184]
[1777967774179,45.95,80863.81,17.9,0.93436,7e-05,5.41483]
[1777967779213,45.94,80863.52,17.9,0.93437,7e-05,5.41424]
[1777967780221,45.94,80862.15,17.9,0.93429,7e-05,5.41954]
[1777967785256,45.94,80863.4,17.9,0.9344,7e-05,5.41257]
[1777967790290,45.93,80862.38,17.9,0.93436,7e-05,5.41503]
[1777967795326,45.92,80862.59,17.9,0.93447,7e-05,5.40634]
[1777967800361,45.92,80862.12,17.9,0.93446,7e-05,5.40659]
[1777967801368,45.92,80859.61,17.9,0.9343,7e-05,5.41663]
[1777967803382,45.91,80858.0,17.9,0.93421,7e-05,5.42259]
[1777967808417,45.91,80857.79,17.9,0.93422,7e-05,5.42168]
[1777967812445,45.9,80855.66,17.9,0.9341,7e-05,5.42909]
[1777967814460,45.9,80852.71,17.9,0.93392,7e-05,5.4406]
[1777967815467,45.9,80849.58,17.9,0.93372,7e-05,5.45321]
[1777967816474,45.89,80848.01,17.9,0.93363,7e-05,5.45895]
[1777967818487,45.88,80845.96,17.9,0.93356,7e-05,5.46297]
[1777967820502,45.85,80836.97,17.9,0.93309,7e-05,5.49216]
[1777967822520,45.81,80834.95,17.9,0.9331,7e-05,5.49152]
[1777967824534,45.79,80837.18,17.9,0.93333,7e-05,5.47733]
[1777967826548,45.75,80839.69,17.9,0.93369,7e-05,5.45417]
[1777967827555,45.71,80842.03,17.9,0.93398,7e-05,5.43634]
[1777967830679,45.71,80845.66,17.9,0.93425,7e-05,5.41886]
[1777967831583,45.7,80847.93,17.9,0.93442,7e-05,5.40865]
[1777967832590,45.7,80850.31,17.9,0.93458,7e-05,5.39801]
[1777967835611,45.69,80853.06,17.9,0.9348,7e-05,5.38436]
[1777967836618,45.69,80855.9,17.9,0.935,7e-05,5.37187]
[1777967837625,45.69,80857.83,17.9,0.93514,7e-05,5.36318]
[1777967839638,45.68,80864.41,17.9,0.93559,7e-05,5.33463]
[1777967840646,45.68,80866.59,17.9,0.93574,6e-05,5.325]
[1777967843666,45.67,80860.18,17.9,0.93535,7e-05,5.34951]
[1777967848702,45.66,80858.78,17.9,0.93531,7e-05,5.35189]
[1777967851722,45.65,80852.4,17.9,0.93499,7e-05,5.37015]
[1777967852730,45.65,80850.68,17.9,0.93489,7e-05,5.37654]
[1777967854744,45.64,80849.16,17.9,0.93481,7e-05,5.38138]
[1777967855751,45.64,80847.73,17.9,0.93473,7e-05,5.38658]
[1777967858772,45.63,80844.71,17.9,0.93457,7e-05,5.39688]
[1777967859779,45.63,80837.58,17.9,0.93411,7e-05,5.42577]
[1777967861793,45.62,80833.92,17.9,0.93389,7e-05,5.43942]
[1777967866276,45.61,80832.0,17.9,0.93381,7e-05,5.44415]
[1777967869850,45.6,80830.63,17.9,0.93377,7e-05,5.44655]
[1777967871863,45.59,80829.16,17.9,0.9337,7e-05,5.45103]
[1777967876897,45.58,80829.63,17.9,0.9338,7e-05,5.44491]
[1777967881934,45.56,80829.56,17.9,0.93386,7e-05,5.44109]
[1777967883960,45.55,80832.05,17.9,0.93405,7e-05,5.42905]
[1777967886981,45.54,80837.7,17.9,0.93446,7e-05,5.40311]
[1777967887988,45.54,80839.89,17.9,0.93462,7e-05,5.39323]
[1777967893023,45.53,80840.83,17.9,0.93474,7e-05,5.38561]
[1777967896043,45.52,80842.21,17.9,0.93486,7e-05,5.37768]
[1777967899065,45.51,80840.77,17.9,0.9348,7e-05,5.38148]
[1777967904100,45.5,80840.38,17.9,0.93483,7e-05,5.37945]
[1777967909136,45.48,80840.65,17.9,0.93491,7e-05,5.37468]
[1777967914171,45.47,80838.98,17.9,0.93492,7e-05,5.37196]
[1777967919206,45.46,80839.94,17.9,0.93504,7e-05,5.36437]
[1777967924241,45.44,80840.04,17.9,0.9351,7e-05,5.36044]
[1777967927263,45.44,80841.45,17.9,0.93523,7e-05,5.35249]
[1777967928269,45.43,80842.87,17.9,0.93533,7e-05,5.34592]
[1777967932534,45.42,80844.44,17.9,0.93548,7e-05,5.33673]
[1777967933303,45.42,80849.28,17.9,0.9358,7e-05,5.31602]
[1777967939346,45.41,80849.0,17.9,0.93584,7e-05,5.31347]
[1777967944381,45.4,80849.17,17.9,0.9359,7e-05,5.30967]
[1777967947402,45.39,80842.8,17.9,0.93551,7e-05,5.3342]
[1777967951430,45.38,80840.96,17.9,0.93543,7e-05,5.33918]
[1777967956465,45.37,80840.91,17.9,0.93548,7e-05,5.33604]
[1777967959485,45.36,80839.2,17.9,0.9354,7e-05,5.34114]
[1777967964521,45.35,80837.72,17.9,0.93536,7e-05,5.34391]
[1777967969556,45.33,80837.79,17.9,0.93541,7e-05,5.34023]
[1777967971570,45.33,80836.61,17.9,0.93542,7e-05,5.33774]
[1777967976605,45.32,80836.65,17.9,0.93548,7e-05,5.33423]
[1777967979625,45.31,80834.71,17.9,0.93538,7e-05,5.34029]
[1777967980633,45.3,80837.61,17.9,0.93559,7e-05,5.32689]
[1777967981640,45.3,80839.69,17.9,0.93574,7e-05,5.31759]
[1777967982647,45.3,80844.78,17.9,0.93608,7e-05,5.29584]
[1777967983653,45.3,80846.28,17.9,0.93619,7e-05,5.28902]
[1777967985668,45.29,80853.14,17.9,0.93665,6e-05,5.25948]
[1777967986675,45.29,80854.99,17.9,0.93678,6e-05,5.2513]
[1777967989696,45.28,80868.08,17.9,0.93765,6e-05,5.19587]
[1777967990703,45.28,80866.18,17.9,0.93754,6e-05,5.2032]
[1777967992717,45.28,80869.46,17.9,0.93776,6e-05,5.18883]
[1777967993724,45.28,80871.93,17.9,0.93793,6e-05,5.17827]
[1777967997752,45.27,80862.41,17.9,0.93734,6e-05,5.21554]
[1777967998759,45.27,80860.56,17.9,0.93723,6e-05,5.22265]
[1777968000578,45.27,80860.56,17.9,0.93723,6e-05,5.22265]
[1777968000072,45.27,80860.56,17.9,0.93723,6e-05,5.22265]
[1777968012164,45.27,80860.56,17.9,0.93723,6e-05,5.22265]
[1777968012170,45.27,80842.22,17.9,0.93604,7e-05,5.29823]
[1777968017939,45.27,80837.86,17.9,0.93576,7e-05,5.31632]
[1777968018942,45.27,80834.72,17.9,0.93555,7e-05,5.32937]
[1777968022969,45.27,80837.82,17.9,0.93576,7e-05,5.31649]
[1777968023976,45.27,80842.2,17.9,0.93604,7e-05,5.29831]
[1777968029017,45.27,80842.07,17.9,0.93603,7e-05,5.29885]
[1777968032038,45.27,80841.04,17.9,0.93603,7e-05,5.29708]
[1777968034054,45.27,80838.38,17.9,0.93586,7e-05,5.30812]
[1777968039090,45.27,80840.22,17.9,0.93598,7e-05,5.30048]
[1777968041104,45.27,80838.56,17.9,0.93587,7e-05,5.30737]
[1777968043117,45.27,80843.47,17.9,0.93619,7e-05,5.28702]
[1777968044124,45.27,80860.08,17.9,0.93727,6e-05,5.21849]
[1777968045132,45.27,80863.98,17.9,0.93752,6e-05,5.20247]
[1777968047427,45.27,80864.93,17.9,0.93758,6e-05,5.19857]
[1777968047510,45.27,80864.64,17.9,0.93756,6e-05,5.19976]
[1777968048153,45.27,80866.21,17.9,0.93766,6e-05,5.19332]
[1777968053188,45.27,80868.43,17.9,0.9378,6e-05,5.18423]
[1777968054482,45.27,80868.43,17.9,0.9378,6e-05,5.18423]
[1777968054499,45.27,80868.43,17.9,0.9378,6e-05,5.18423]
[1777968054583,45.27,80868.52,17.9,0.93781,6e-05,5.18386]
[1777968055065,45.27,80868.52,17.9,0.93781,6e-05,5.18386]
[1777968055202,45.27,80867.91,17.9,0.93777,6e-05,5.18636]
[1777968056089,45.27,80867.91,17.9,0.93777,6e-05,5.18636]
[1777968056141,45.27,80867.91,17.9,0.93777,6e-05,5.18636]
[1777968056639,45.27,80867.91,17.9,0.93777,6e-05,5.18636]
[1777968056740,45.27,80867.32,17.9,0.93773,6e-05,5.18878]
[1777968056824,45.27,80867.32,17.9,0.93773,6e-05,5.18878]
[1777968058223,45.27,80870.02,17.9,0.9379,6e-05,5.17772]
[1777968063258,45.27,80868.2,17.9,0.93778,6e-05,5.18543]
[1777968064265,45.27,80866.56,17.9,0.93768,6e-05,5.19211]
[1777968069300,45.27,80866.19,17.9,0.93766,6e-05,5.19337]
[1777968074335,45.27,80866.95,17.9,0.93771,6e-05,5.18999]
[1777968077355,45.27,80869.75,17.9,0.93789,6e-05,5.17846]
[1777968082391,45.27,80869.96,17.9,0.93791,6e-05,5.17741]
[1777968087425,45.26,80869.72,17.9,0.9379,6e-05,5.1777]
[1777968092462,45.26,80868.16,17.9,0.93789,6e-05,5.17701]
[1777968097496,45.25,80869.33,17.9,0.93798,6e-05,5.17118]
[1777968103540,45.25,80868.96,17.9,0.93797,6e-05,5.17164]
[1777968107567,45.25,80867.12,17.9,0.93786,6e-05,5.17871]
[1777968112603,45.25,80867.52,17.9,0.9379,6e-05,5.17616]
[1777968115624,45.24,80869.23,17.9,0.93802,6e-05,5.16852]
[1777968120659,45.24,80869.34,17.9,0.93804,6e-05,5.16684]
[1777968125694,45.24,80870.0,17.9,0.93809,6e-05,5.16382]
[1777968130729,45.24,80869.48,17.9,0.93806,6e-05,5.16567]
[1777968135765,45.23,80869.4,17.9,0.93806,6e-05,5.16562]
[1777968137779,45.23,80872.44,17.9,0.93826,6e-05,5.15268]
[1777968143821,45.22,80871.57,17.9,0.93825,6e-05,5.1537]
[1777968146842,45.22,80869.66,17.9,0.93814,6e-05,5.16028]
[1777968151878,45.21,80870.02,17.9,0.93826,6e-05,5.15074]
[1777968156913,45.2,80870.45,17.9,0.93832,6e-05,5.14697]
[1777968161948,45.2,80870.32,17.9,0.93834,6e-05,5.14551]
[1777968168996,45.19,80870.06,17.9,0.93837,6e-05,5.14382]
[1777968174035,45.04,80870.15,17.9,0.93896,6e-05,5.10552]
[1777968179069,44.92,80869.88,17.9,0.93946,6e-05,5.07251]
[1777968184103,44.86,80870.3,17.9,0.93971,6e-05,5.05632]
[1777968189139,44.85,80870.2,17.9,0.93975,6e-05,5.05372]
[1777968195181,44.84,80870.9,17.9,0.93985,6e-05,5.04732]
[1777968197195,44.83,80872.47,17.9,0.93996,6e-05,5.03978]
[1777968199209,44.83,80870.19,17.9,0.93984,6e-05,5.04794]
[1777968204244,44.83,80869.23,17.9,0.93978,6e-05,5.05137]
[1777968210286,44.83,80869.49,17.9,0.93978,6e-05,5.05168]
[1777968215321,44.83,80870.01,17.9,0.93989,6e-05,5.04288]
[1777968221363,44.83,80869.16,17.9,0.93985,6e-05,5.0455]
[1777968227405,44.82,80866.95,17.9,0.93972,6e-05,5.05374]
[1777968228412,44.82,80864.33,17.9,0.93955,6e-05,5.0643]
[1777968233448,44.82,80865.35,17.9,0.93963,6e-05,5.05934]
[1777968238483,44.81,80866.16,17.9,0.93973,6e-05,5.0532]
[1777968244524,44.8,80866.01,17.9,0.93977,6e-05,5.0504]
[1777968249560,44.79,80867.49,17.9,0.9399,6e-05,5.04153]
[1777968252581,44.78,80869.0,17.9,0.94002,6e-05,5.03369]
[1777968257616,44.77,80868.46,17.9,0.94003,6e-05,5.03318]
[1777968262651,44.76,80868.56,17.9,0.94008,6e-05,5.03008]
[1777968267686,44.75,80868.45,17.9,0.94009,6e-05,5.02912]
[1777968272721,44.75,80869.19,17.9,0.94021,6e-05,5.01963]
[1777968273727,44.75,80870.91,17.9,0.94032,6e-05,5.01252]
[1777968278763,44.75,80869.92,17.9,0.94027,6e-05,5.01608]
[1777968283815,44.75,80869.88,17.9,0.94027,6e-05,5.01574]
[1777968289857,44.75,80869.56,17.9,0.94026,6e-05,5.01647]
[1777968295899,44.74,80856.07,17.9,0.93942,6e-05,5.07099]
[1777968296906,44.74,80848.87,17.9,0.93898,6e-05,5.09942]
[1777968299188,44.73,80848.89,17.9,0.939,6e-05,5.09805]
[1777968300934,44.73,80852.62,17.9,0.93925,6e-05,5.08145]
[1777968301941,44.73,80861.95,17.9,0.93985,6e-05,5.04265]
[1777968302948,44.73,80863.31,17.9,0.93995,6e-05,5.03655]
[1777968304961,44.68,80860.16,17.9,0.93992,6e-05,5.03857]
[1777968307982,44.63,80861.87,17.9,0.94026,6e-05,5.01576]
[1777968311004,44.57,80864.35,17.9,0.94064,6e-05,4.99121]
[1777968312011,44.57,80867.0,17.9,0.94081,6e-05,4.97997]
[1777968317049,44.51,80867.53,17.9,0.9411,6e-05,4.96084]
[1777968322084,44.44,80866.48,17.9,0.94132,6e-05,4.94661]
[1777968327119,44.38,80865.91,17.9,0.94153,6e-05,4.93251]
[1777968332154,44.32,80866.39,17.9,0.94184,6e-05,4.91006]
[1777968333161,44.32,80868.87,17.9,0.942,6e-05,4.89974]
[1777968337189,44.29,80870.84,17.9,0.94226,6e-05,4.88226]
[1777968341217,44.28,80868.88,17.9,0.94219,6e-05,4.88733]
[1777968346252,44.27,80870.24,17.9,0.94229,6e-05,4.88069]
[1777968350279,44.27,80872.63,17.9,0.94245,6e-05,4.87013]
[1777968355315,44.26,80874.33,17.9,0.94257,6e-05,4.86224]
[1777968360350,44.26,80874.37,17.9,0.94259,6e-05,4.86111]
[1777968365385,44.26,80873.6,17.9,0.94255,6e-05,4.86325]
[1777968370420,44.25,80873.38,17.9,0.94255,6e-05,4.86313]
[1777968375455,44.25,80873.01,17.9,0.94255,6e-05,4.86363]
[1777968380490,44.25,80873.0,17.9,0.94256,6e-05,4.86267]
[1777968381492,44.25,80873.0,17.9,0.94256,6e-05,4.86267]
[1777968382075,44.25,80873.0,17.9,0.94256,6e-05,4.86267]
[1777968381680,44.25,80873.1,17.9,0.94257,6e-05,4.86207]
[1777968388546,44.24,80872.58,17.9,0.94256,6e-05,4.86279]
[1777968393581,44.24,80873.21,17.9,0.94267,6e-05,4.85341]
[1777968398616,44.23,80873.5,17.9,0.94271,6e-05,4.85129]
[1777968403651,44.23,80874.15,17.9,0.94276,6e-05,4.84776]
[1777968408685,44.23,80874.44,17.9,0.94279,6e-05,4.8457]
[1777968414728,44.22,80874.67,17.9,0.94282,6e-05,4.84372]
[1777968419762,44.22,80874.91,17.9,0.94285,6e-05,4.84189]
[1777968424798,44.22,80874.13,17.9,0.94281,6e-05,4.84417]
[1777968431847,44.2,80875.26,17.9,0.94294,6e-05,4.83615]
[1777968436882,44.19,80875.65,17.9,0.943,6e-05,4.83215]
[1777968443933,44.18,80875.2,17.9,0.94302,6e-05,4.83061]
[1777968447961,44.17,80874.08,17.9,0.94298,6e-05,4.83322]
[1777968449975,44.17,80872.73,17.9,0.94291,6e-05,4.83771]
[1777968455010,44.16,80872.91,17.9,0.94302,6e-05,4.82871]
[1777968456017,44.16,80874.3,17.9,0.94311,6e-05,4.82263]
[1777968461051,44.15,80875.57,17.9,0.94323,6e-05,4.81516]
[1777968462059,44.15,80876.64,17.9,0.9433,6e-05,4.80993]
[1777968465081,44.14,80875.41,17.9,0.94324,6e-05,4.81398]
[1777968466088,44.14,80873.76,17.9,0.94315,6e-05,4.82017]
[1777968471123,44.13,80874.03,17.9,0.94321,6e-05,4.8163]
[1777968473137,44.13,80875.1,17.9,0.94329,6e-05,4.81107]
[1777968478172,44.12,80875.26,17.9,0.94333,6e-05,4.80821]
[1777968483209,44.11,80874.98,17.9,0.94334,6e-05,4.80717]
[1777968488244,44.11,80875.69,17.9,0.94342,6e-05,4.80215]
[1777968491265,44.1,80876.76,17.9,0.9435,6e-05,4.79658]
[1777968496300,44.09,80876.41,17.9,0.94351,6e-05,4.79592]
[1777968501335,44.09,80876.85,17.9,0.94357,6e-05,4.79211]
[1777968506370,44.08,80877.07,17.9,0.94361,6e-05,4.78921]
[1777968511405,44.07,80876.59,17.9,0.94368,6e-05,4.78332]
[1777968516440,44.06,80877.47,17.9,0.94376,6e-05,4.77784]
[1777968522482,44.05,80877.6,17.9,0.9438,6e-05,4.77504]
[1777968527517,44.05,80877.76,17.9,0.94384,6e-05,4.77251]
[1777968532552,44.04,80877.83,17.9,0.94387,6e-05,4.77038]
[1777968537586,44.03,80877.88,17.9,0.9439,6e-05,4.76834]
[1777968542622,44.03,80877.85,17.9,0.94393,6e-05,4.76664]
[1777968549671,44.02,80878.52,17.9,0.94401,6e-05,4.76144]
[1777968551685,44.02,80880.07,17.9,0.94411,6e-05,4.75451]
[1777968556720,44.01,80880.95,17.9,0.94419,6e-05,4.74929]
[1777968561755,44.0,80881.45,17.9,0.94424,6e-05,4.74563]
[1777968564776,44.0,80880.18,17.9,0.94418,6e-05,4.74974]
[1777968569811,43.99,80880.82,17.9,0.94424,6e-05,4.7455]
[1777968572832,43.99,80878.63,17.9,0.94419,6e-05,4.7475]
[1777968576860,43.98,80877.0,17.9,0.94411,6e-05,4.75271]
[1777968581895,43.98,80877.62,17.9,0.94417,6e-05,4.74853]
[1777968587937,43.97,80877.57,17.9,0.9442,6e-05,4.74672]
[1777968592972,43.96,80877.6,17.9,0.94423,6e-05,4.74494]
[1777968598007,43.96,80877.01,17.9,0.94421,6e-05,4.74565]
[1777968603045,43.95,80877.55,17.9,0.94427,6e-05,4.74184]
[1777968608080,43.95,80877.57,17.9,0.9443,6e-05,4.74013]
[1777968613115,43.94,80877.52,17.9,0.94432,6e-05,4.73872]
[1777968618151,43.93,80877.09,17.9,0.94432,6e-05,4.73885]
[1777968626207,43.92,80876.82,17.9,0.94434,6e-05,4.73737]
[1777968631242,43.92,80876.91,17.9,0.94443,6e-05,4.72965]
[1777968637284,43.91,80876.79,17.9,0.94445,6e-05,4.72801]
[1777968639499,43.91,80877.01,17.9,0.94447,6e-05,4.72654]
[1777968640305,43.91,80873.46,17.9,0.94426,6e-05,4.74049]
[1777968641312,43.91,80872.27,17.9,0.9442,6e-05,4.74496]
[1777968642319,43.91,80870.76,17.9,0.94411,6e-05,4.75071]
[1777968643326,43.9,80872.1,17.9,0.9442,6e-05,4.74499]
[1777968646347,43.9,80870.94,17.9,0.94414,6e-05,4.74866]
[1777968652389,43.89,80870.45,17.9,0.94414,6e-05,4.74867]
[1777968657424,43.89,80869.99,17.9,0.94414,6e-05,4.74886]
[1777968662459,43.88,80869.36,17.9,0.94412,6e-05,4.74976]
[1777968663466,43.88,80873.25,17.9,0.94436,6e-05,4.7338]
[1777968664473,43.88,80875.12,17.9,0.94448,6e-05,4.726]
[1777968669507,43.87,80874.23,17.9,0.94445,6e-05,4.72813]
[1777968674543,43.87,80874.85,17.9,0.94451,6e-05,4.72423]
[1777968679577,43.86,80874.79,17.9,0.94452,6e-05,4.72309]
[1777968681591,43.86,80872.8,17.9,0.94441,6e-05,4.73051]
[1777968685620,43.86,80873.94,17.9,0.9445,6e-05,4.72477]
[1777968690654,43.85,80874.13,17.9,0.94453,6e-05,4.72258]
[1777968696698,43.85,80873.98,17.9,0.94461,6e-05,4.71571]
[1777968700726,43.84,80872.91,17.9,0.94456,6e-05,4.71887]
[1777968708781,43.83,80873.65,17.9,0.94464,6e-05,4.71353]
[1777968713817,43.83,80873.76,17.9,0.94464,6e-05,4.71364]
[1777968716838,43.84,80872.33,17.9,0.94455,6e-05,4.71967]
[1777968718851,43.84,80871.24,17.9,0.94448,6e-05,4.72421]
[1777968723886,43.83,80871.51,17.9,0.94452,6e-05,4.72182]
[1777968728923,43.82,80870.1,17.9,0.94446,6e-05,4.72575]
[1777968730937,43.82,80871.95,17.9,0.94458,6e-05,4.7176]
[1777968731944,43.82,80873.53,17.9,0.94468,6e-05,4.71092]
[1777968732951,43.82,80875.14,17.9,0.94478,6e-05,4.70412]
[1777968734965,43.82,80873.82,17.9,0.94471,6e-05,4.70875]
[1777968741007,43.81,80873.93,17.9,0.94475,6e-05,4.70628]
[1777968747049,43.8,80874.26,17.9,0.9448,6e-05,4.70291]
[1777968752084,43.8,80874.04,17.9,0.94487,6e-05,4.69633]
[1777968757118,43.79,80874.76,17.9,0.94494,6e-05,4.69187]
[1777968762154,43.78,80873.24,17.9,0.94487,6e-05,4.69643]
[1777968763161,43.78,80874.49,17.9,0.94495,6e-05,4.69111]
[1777968768195,43.78,80874.73,17.9,0.94499,6e-05,4.68852]
[1777968773231,43.77,80874.54,17.9,0.945,6e-05,4.6876]
[1777968778265,43.76,80874.65,17.9,0.94503,6e-05,4.6855]
[1777968781287,43.76,80877.02,17.9,0.94519,6e-05,4.67505]
[1777968787329,43.75,80876.84,17.9,0.94522,6e-05,4.67328]
[1777968792364,43.74,80877.51,17.9,0.9453,6e-05,4.66743]
[1777968797399,43.72,80876.97,17.9,0.94534,6e-05,4.66513]
[1777968802433,43.71,80876.88,17.9,0.9454,6e-05,4.66103]
[1777968805454,43.69,80878.01,17.9,0.94552,6e-05,4.65294]
[1777968810490,43.68,80877.5,17.9,0.94555,6e-05,4.65057]
[1777968812503,43.67,80879.94,17.9,0.94579,6e-05,4.63334]
[1777968813511,43.67,80878.9,17.9,0.94574,6e-05,4.63664]
[1777968818546,43.65,80878.19,17.9,0.94576,6e-05,4.63527]
[1777968821567,43.64,80879.45,17.9,0.94587,6e-05,4.62777]
[1777968826601,43.63,80879.67,17.9,0.94594,6e-05,4.62286]
[1777968832645,43.61,80879.65,17.9,0.94601,6e-05,4.61811]
[1777968837682,43.59,80878.96,17.9,0.94603,6e-05,4.61681]
[1777968840702,43.59,80880.08,17.9,0.94613,6e-05,4.60992]
[1777968846745,43.57,80879.58,17.9,0.94617,6e-05,4.60708]
[1777968852787,43.55,80878.66,17.9,0.94619,6e-05,4.60604]
[1777968857822,43.54,80879.02,17.9,0.94627,6e-05,4.60076]
[1777968862857,43.52,80879.59,17.9,0.94636,6e-05,4.5947]
[1777968867892,43.51,80879.25,17.9,0.94639,6e-05,4.59232]
[1777968873934,43.49,80879.36,17.9,0.94652,6e-05,4.58173]
[1777968879492,43.48,80879.34,17.9,0.94657,6e-05,4.57885]
[1777968884856,43.46,80879.54,17.9,0.94664,6e-05,4.57366]
[1777968890047,43.45,80879.6,17.9,0.94671,6e-05,4.5691]
[1777968895294,43.44,80879.53,17.9,0.94675,6e-05,4.56655]
[1777968896088,43.43,80863.77,17.9,0.94583,6e-05,4.62802]
[1777968897096,43.43,80858.27,17.9,0.94551,6e-05,4.64929]
[1777968899338,43.43,80858.86,17.9,0.94556,6e-05,4.64609]
[1777968900119,43.42,80856.83,17.9,0.94546,6e-05,4.6526]
[1777968904150,43.41,80859.08,17.9,0.94564,6e-05,4.64023]
[1777968905156,43.41,80866.39,17.9,0.94609,6e-05,4.61012]
[1777968906163,43.4,80870.11,17.9,0.94633,6e-05,4.59449]
[1777968911198,43.39,80870.68,17.9,0.94642,6e-05,4.58851]
[1777968913212,43.38,80872.54,17.9,0.94655,6e-05,4.57963]
[1777968918247,43.28,80870.42,17.9,0.94684,6e-05,4.55976]
[1777968919254,43.25,80869.38,17.9,0.94688,6e-05,4.55719]
[1777968924289,43.14,80869.46,17.9,0.94735,6e-05,4.52511]
[1777968929324,43.03,80868.88,17.9,0.94773,6e-05,4.49871]
[1777968934359,42.97,80868.58,17.9,0.94802,6e-05,4.47741]
[1777968940401,42.96,80869.38,17.9,0.94811,6e-05,4.47126]
[1777968945436,42.95,80869.03,17.9,0.94813,6e-05,4.47023]
[1777968947450,42.95,80867.72,17.9,0.94806,6e-05,4.47447]
[1777968950470,42.94,80866.32,17.9,0.948,6e-05,4.47859]
[1777968953492,42.94,80869.23,17.9,0.9482,6e-05,4.46558]
[1777968954499,42.93,80870.41,17.9,0.94827,6e-05,4.46041]
[1777968959534,42.93,80869.67,17.9,0.94826,6e-05,4.46105]
[1777968962555,42.92,80871.83,17.9,0.94841,6e-05,4.45112]
[1777968967590,42.91,80872.61,17.9,0.94849,6e-05,4.44584]
[1777968972625,42.9,80867.27,17.9,0.9482,6e-05,4.46485]
[1777968973632,42.9,80863.26,17.9,0.94798,6e-05,4.47989]
[1777968974639,42.9,80862.02,17.9,0.94792,6e-05,4.48434]
[1777968979674,42.89,80861.71,17.9,0.94793,6e-05,4.48314]
[1777968984710,42.88,80861.99,17.9,0.94798,6e-05,4.47962]
[1777968989747,42.87,80862.22,17.9,0.94803,6e-05,4.47634]
[1777968992768,42.87,80861.24,17.9,0.94806,6e-05,4.47317]
[1777968997803,42.86,80861.53,17.9,0.94811,6e-05,4.46975]
[1777969008880,42.84,80861.01,17.9,0.94815,6e-05,4.46694]
[1777969012995,42.84,80860.57,17.9,0.94814,6e-05,4.46738]
[1777969013037,42.84,80860.57,17.9,0.94814,6e-05,4.46738]
[1777969013087,42.84,80859.2,17.9,0.94806,6e-05,4.4724]
[1777969013915,42.83,80848.9,17.9,0.94746,6e-05,4.51307]
[1777969014922,42.83,80850.72,17.9,0.94758,6e-05,4.50528]
[1777969019959,42.82,80850.86,17.9,0.94762,6e-05,4.50227]
[1777969022985,42.82,80852.36,17.9,0.94773,6e-05,4.49484]
[1777969026007,42.81,80850.49,17.9,0.94764,6e-05,4.50092]
[1777969031045,42.8,80849.99,17.9,0.94765,6e-05,4.50055]
[1777969036080,42.79,80850.58,17.9,0.94772,6e-05,4.49581]
[1777969043129,42.78,80850.99,17.9,0.94779,6e-05,4.49087]
[1777969048164,42.77,80849.1,17.9,0.94771,6e-05,4.49608]
[1777969052193,42.77,80848.37,17.9,0.94776,6e-05,4.49136]
[1777969054206,42.76,80851.86,17.9,0.94798,6e-05,4.47645]
[1777969055213,42.76,80854.68,17.9,0.94815,6e-05,4.46475]
[1777969057227,42.76,80853.28,17.9,0.94808,6e-05,4.46944]
[1777969058234,42.76,80850.49,17.9,0.94792,6e-05,4.48013]
[1777969059241,42.76,80849.35,17.9,0.94786,6e-05,4.48422]
[1777969065285,42.75,80849.21,17.9,0.94789,6e-05,4.48199]
[1777969070319,42.74,80847.45,17.9,0.94782,6e-05,4.48677]
[1777969075356,42.73,80846.85,17.9,0.94782,6e-05,4.48688]
[1777969078976,42.72,80846.91,17.9,0.94784,6e-05,4.48526]
[1777969079384,42.72,80844.94,17.9,0.94773,6e-05,4.49268]
[1777969080464,42.72,80844.94,17.9,0.94773,6e-05,4.49268]
[1777969080537,42.72,80841.78,17.9,0.94755,6e-05,4.50487]
[1777969081398,42.72,80840.78,17.9,0.9475,6e-05,4.50839]
[1777969086433,42.71,80839.91,17.9,0.94748,6e-05,4.50938]
[1777969087440,42.71,80836.43,17.9,0.94728,6e-05,4.52286]
[1777969087908,42.71,80836.43,17.9,0.94728,6e-05,4.52286]
[1777969088451,42.69,80832.01,17.9,0.9471,6e-05,4.53543]
[1777969089454,42.67,80830.47,17.9,0.94708,6e-05,4.53626]
[1777969090461,42.65,80828.97,17.9,0.94707,6e-05,4.53691]
[1777969091468,42.63,80827.36,17.9,0.94705,6e-05,4.53801]
[1777969092475,42.61,80826.15,17.9,0.94706,6e-05,4.53747]
[1777969093569,42.59,80820.35,17.9,0.94679,6e-05,4.55553]
[1777969094488,42.57,80812.47,17.9,0.9464,6e-05,4.58184]
[1777969095496,42.57,80808.92,17.9,0.94619,6e-05,4.59568]
[1777969097510,42.52,80814.17,17.9,0.94669,6e-05,4.56187]
[1777969098517,42.52,80824.98,17.9,0.94735,6e-05,4.51752]
[1777969099524,42.52,80827.7,17.9,0.94752,6e-05,4.50604]
[1777969100531,42.52,80829.9,17.9,0.94766,6e-05,4.49669]
[1777969105566,42.51,80828.58,17.9,0.94762,6e-05,4.49964]
[1777969107580,42.5,80827.45,17.9,0.94756,6e-05,4.50323]
[1777969108587,42.5,80826.22,17.9,0.9475,6e-05,4.5077]
[1777969110601,42.5,80825.0,17.9,0.94744,6e-05,4.51163]
[1777969115636,42.49,80825.21,17.9,0.94755,6e-05,4.50261]
[1777969120670,42.48,80824.69,17.9,0.94755,6e-05,4.50225]
[1777969125706,42.47,80824.41,17.9,0.94757,6e-05,4.50092]
[1777969130742,42.46,80824.49,17.9,0.94761,6e-05,4.49814]
[1777969135777,42.45,80830.2,17.9,0.94799,6e-05,4.47271]
[1777969136785,42.45,80841.73,17.9,0.94868,6e-05,4.42602]
[1777969137792,42.45,80847.56,17.9,0.94903,6e-05,4.40233]
[1777969138799,42.45,80848.91,17.9,0.94912,6e-05,4.3966]
[1777969143834,42.44,80848.06,17.9,0.94909,6e-05,4.3981]
[1777969148869,42.44,80846.87,17.9,0.94905,6e-05,4.40126]
[1777969149731,42.44,80846.87,17.9,0.94905,6e-05,4.40126]
[1777969150883,42.43,80845.04,17.9,0.94895,6e-05,4.40793]
[1777969151890,42.43,80843.73,17.9,0.94888,6e-05,4.41283]
[1777969152897,42.43,80844.72,17.9,0.94894,6e-05,4.40856]
[1777969156926,42.43,80843.49,17.9,0.94888,6e-05,4.4122]
[1777969159947,42.42,80844.63,17.9,0.94897,6e-05,4.40673]
[1777969163975,42.42,80846.84,17.9,0.94911,6e-05,4.39675]
[1777969166715,42.42,80855.12,17.9,0.9496,6e-05,4.36333]
[1777969166996,42.42,80860.19,17.9,0.9499,6e-05,4.34306]
[1777969173038,42.41,80860.12,17.9,0.94997,6e-05,4.33663]
[1777969178073,42.41,80859.79,17.9,0.94997,6e-05,4.33705]
[1777969183483,42.41,80860.0,17.9,0.94999,6e-05,4.33553]
[1777969184114,42.41,80856.38,17.9,0.94978,6e-05,4.34949]
[1777969185122,42.4,80855.27,17.9,0.94972,6e-05,4.35369]
[1777969186129,42.4,80854.27,17.9,0.94967,6e-05,4.35745]
[1777969191163,42.4,80854.64,17.9,0.9497,6e-05,4.35496]
[1777969196198,42.4,80854.63,17.9,0.94972,6e-05,4.35402]
[1777969198214,42.4,80852.53,17.9,0.9496,6e-05,4.36195]
[1777969199869,42.39,80850.93,17.9,0.94951,6e-05,4.36809]
[1777969203258,42.39,80852.26,17.9,0.9496,6e-05,4.36193]
[1777969204491,42.39,80852.26,17.9,0.9496,6e-05,4.36193]
[1777969204590,42.39,80852.5,17.9,0.94962,6e-05,4.36077]
[1777969205505,42.39,80852.5,17.9,0.94962,6e-05,4.36077]
[1777969205539,42.39,80854.62,17.9,0.94974,6e-05,4.35216]
[1777969206279,42.39,80856.18,17.9,0.94984,6e-05,4.34579]
[1777969207324,42.39,80856.18,17.9,0.94984,6e-05,4.34579]
[1777969209325,42.39,80855.85,17.9,0.94982,6e-05,4.34691]
[1777969214336,42.38,80857.62,17.9,0.94994,6e-05,4.33863]
[1777969216350,42.38,80858.67,17.9,0.95001,6e-05,4.33415]
[1777969220553,42.38,80857.7,17.9,0.94998,6e-05,4.33595]
[1777969221384,42.37,80856.41,17.9,0.94991,6e-05,4.3409]
[1777969224405,42.37,80857.4,17.9,0.94997,6e-05,4.33651]
[1777969226420,42.37,80858.74,17.9,0.95005,6e-05,4.33091]
[1777969231455,42.36,80858.94,17.9,0.95015,6e-05,4.32259]
[1777969236490,42.36,80859.49,17.9,0.95019,6e-05,4.31978]
[1777969237496,42.36,80861.1,17.9,0.95029,6e-05,4.31332]
[1777969238504,42.36,80860.11,17.9,0.95023,6e-05,4.31711]
[1777969242532,42.36,80858.05,17.9,0.95012,6e-05,4.3248]
[1777969243539,42.36,80856.15,17.9,0.95003,6e-05,4.33109]
[1777969246559,42.35,80847.65,17.9,0.94957,6e-05,4.36202]
[1777969247567,42.34,80845.88,17.9,0.9495,6e-05,4.36725]
[1777969248574,42.33,80844.48,17.9,0.94944,6e-05,4.37091]
[1777969251594,42.32,80842.74,17.9,0.94937,6e-05,4.37547]
[1777969253609,42.31,80840.82,17.9,0.9493,6e-05,4.38075]
[1777969255622,42.3,80839.81,17.9,0.9493,6e-05,4.38032]
[1777969256630,42.29,80838.64,17.9,0.94926,6e-05,4.38273]
[1777969258644,42.28,80835.79,17.9,0.94913,6e-05,4.39156]
[1777969263678,42.26,80836.41,17.9,0.94925,6e-05,4.38345]
[1777969266700,42.25,80834.16,17.9,0.94916,6e-05,4.38956]
[1777969268714,42.23,80842.71,17.9,0.94974,6e-05,4.35053]
[1777969269721,42.23,80845.05,17.9,0.94987,6e-05,4.34105]
[1777969271734,42.22,80846.04,17.9,0.94998,6e-05,4.33367]
[1777969274756,42.2,80842.77,17.9,0.94986,6e-05,4.3418]
[1777969278784,42.19,80836.09,17.9,0.9495,6e-05,4.36613]
[1777969279790,42.19,80834.96,17.9,0.94944,6e-05,4.37043]
[1777969285833,42.19,80834.81,17.9,0.94945,6e-05,4.36971]
[1777969290868,42.18,80835.52,17.9,0.94951,6e-05,4.36577]
[1777969295903,42.18,80834.67,17.9,0.94953,6e-05,4.36245]
[1777969300938,42.17,80834.35,17.9,0.94953,6e-05,4.36262]
[1777969305973,42.17,80833.54,17.9,0.9495,6e-05,4.36473]
[1777969312016,42.17,80833.95,17.9,0.94955,6e-05,4.36152]
[1777969315037,42.16,80835.5,17.9,0.94965,6e-05,4.35467]
[1777969320072,42.16,80835.6,17.9,0.94967,6e-05,4.35321]
[1777969324100,42.16,80838.49,17.9,0.94985,6e-05,4.34085]
[1777969325106,42.16,80844.53,17.9,0.9502,6e-05,4.31668]
[1777969326113,42.15,80847.16,17.9,0.95038,6e-05,4.30477]
[1777969329135,42.14,80848.78,17.9,0.95051,6e-05,4.29565]
[1777969334170,42.14,80851.1,17.9,0.95065,6e-05,4.28596]
[1777969339205,42.14,80850.62,17.9,0.95063,6e-05,4.28743]
[1777969346254,42.13,80854.69,17.9,0.95087,6e-05,4.27086]
[1777969347261,42.13,80858.93,17.9,0.95112,6e-05,4.25414]
[1777969348268,42.13,80862.53,17.9,0.95132,6e-05,4.24]
[1777969349275,42.13,80866.23,17.9,0.95153,6e-05,4.22552]
[1777969350282,42.13,80868.6,17.9,0.95167,6e-05,4.21629]
[1777969352296,42.13,80870.19,17.9,0.95181,6e-05,4.20465]
[1777969354310,42.14,80872.1,17.9,0.95192,6e-05,4.19735]
[1777969359345,42.14,80871.24,17.9,0.95187,6e-05,4.20114]
[1777969363373,42.14,80869.15,17.9,0.95174,6e-05,4.20964]
[1777969364379,42.14,80868.19,17.9,0.95169,6e-05,4.21346]
[1777969368408,42.14,80869.13,17.9,0.95174,6e-05,4.21007]
[1777969369415,42.14,80870.29,17.9,0.9518,6e-05,4.20562]
[1777969374450,42.14,80869.31,17.9,0.95174,6e-05,4.20986]
[1777969377063,42.14,80867.79,17.9,0.95165,6e-05,4.21596]
[1777969377471,42.14,80866.06,17.9,0.95155,6e-05,4.22279]
[1777969382506,42.14,80861.01,17.9,0.95126,6e-05,4.24287]
[1777969383514,42.14,80859.9,17.9,0.95119,6e-05,4.24751]
[1777969384519,42.14,80858.43,17.9,0.9511,6e-05,4.2535]
[1777969388547,42.15,80856.34,17.9,0.95098,6e-05,4.26199]
[1777969393583,42.14,80856.04,17.9,0.95097,6e-05,4.26241]
[1777969398619,42.14,80856.19,17.9,0.95099,6e-05,4.26145]
[1777969403654,42.14,80856.95,17.9,0.95103,6e-05,4.25835]
[1777969407682,42.14,80858.45,17.9,0.95112,6e-05,4.25238]
[1777969408689,42.14,80860.8,17.9,0.95126,6e-05,4.2431]
[1777969409695,42.14,80862.72,17.9,0.95137,6e-05,4.23558]
[1777969413723,42.14,80861.82,17.9,0.95137,6e-05,4.23366]
[1777969418759,42.14,80862.19,17.9,0.95139,6e-05,4.23236]
[1777969420773,42.14,80863.27,17.9,0.95145,6e-05,4.22847]
[1777969425808,42.15,80863.49,17.9,0.95144,6e-05,4.22922]
[1777969430844,42.15,80863.71,17.9,0.95144,6e-05,4.22881]
[1777969433865,42.15,80865.02,17.9,0.95152,6e-05,4.22378]
[1777969438900,42.15,80864.58,17.9,0.95149,6e-05,4.22566]
[1777969443935,42.15,80866.23,17.9,0.95158,6e-05,4.21939]
[1777969447963,42.15,80867.75,17.9,0.95166,6e-05,4.21362]
[1777969448970,42.15,80873.48,17.9,0.95199,6e-05,4.19134]
[1777969449977,42.15,80871.36,17.9,0.95187,6e-05,4.19964]
[1777969450984,42.15,80870.13,17.9,0.9518,6e-05,4.20444]
[1777969452998,42.15,80871.44,17.9,0.95187,6e-05,4.1993]
[1777969458033,42.15,80871.63,17.9,0.95188,6e-05,4.1985]
[1777969463068,42.15,80870.46,17.9,0.95182,6e-05,4.203]
[1777969468103,42.15,80870.59,17.9,0.95183,6e-05,4.20242]
[1777969473138,42.15,80870.77,17.9,0.95189,6e-05,4.19614]
[1777969478173,42.15,80870.97,17.9,0.95191,6e-05,4.19537]
[1777969481194,42.15,80869.23,17.9,0.95181,6e-05,4.20215]
[1777969482200,42.15,80870.56,17.9,0.95188,6e-05,4.19696]
[1777969487238,42.15,80870.19,17.9,0.95186,6e-05,4.1984]
[1777969492276,42.15,80870.71,17.9,0.95189,6e-05,4.19638]
[1777969494290,42.15,80869.79,17.9,0.95184,6e-05,4.19996]
[1777969499327,42.15,80870.62,17.9,0.95189,6e-05,4.19673]
[1777969505369,42.15,80870.41,17.9,0.95187,6e-05,4.19756]
[1777969515440,42.15,80870.01,17.9,0.95185,6e-05,4.19907]
[1777969520475,42.15,80870.78,17.9,0.9519,6e-05,4.19602]
[1777969525510,42.15,80870.83,17.9,0.9519,6e-05,4.19577]
[1777969530545,42.15,80870.52,17.9,0.95188,6e-05,4.19691]
[1777969535580,42.15,80870.28,17.9,0.95193,6e-05,4.19226]
[1777969540615,42.15,80870.09,17.9,0.95192,6e-05,4.19295]
[1777969545651,42.15,80870.43,17.9,0.95194,6e-05,4.19159]
[1777969550686,42.15,80872.21,17.9,0.95204,6e-05,4.18463]
[1777969551693,42.15,80873.15,17.9,0.95209,6e-05,4.18098]
[1777969556728,42.15,80871.76,17.9,0.95201,6e-05,4.18643]
[1777969561763,42.15,80871.54,17.9,0.952,6e-05,4.1873]
[1777969566798,42.15,80870.02,17.9,0.95191,6e-05,4.19357]
[1777969568812,42.15,80866.61,17.9,0.95172,6e-05,4.20693]
[1777969574854,42.15,80866.66,17.9,0.95173,6e-05,4.20614]
[1777969579889,42.15,80866.48,17.9,0.95174,6e-05,4.20555]
[1777969584924,42.14,80866.82,17.9,0.95177,6e-05,4.20294]
[1777969586938,42.14,80868.25,17.9,0.95186,6e-05,4.19686]
[1777969588952,42.14,80869.32,17.9,0.95193,6e-05,4.1922]
[1777969589959,42.14,80870.39,17.9,0.95199,6e-05,4.1878]
[1777969594993,42.13,80870.21,17.9,0.95206,6e-05,4.18182]
[1777969600029,42.13,80870.37,17.9,0.95208,6e-05,4.18008]
[1777969605064,42.12,80870.33,17.9,0.9521,6e-05,4.17914]
[1777969610099,42.12,80870.01,17.9,0.95209,6e-05,4.17929]
[1777969615134,42.12,80870.07,17.9,0.95211,6e-05,4.17796]
[1777969620169,42.11,80869.4,17.9,0.95209,6e-05,4.17949]
[1777969625204,42.11,80869.92,17.9,0.95214,6e-05,4.17632]
[1777969627218,42.11,80867.52,17.9,0.95201,6e-05,4.18518]
[1777969628225,42.11,80866.12,17.9,0.95193,6e-05,4.19039]
[1777969631246,42.1,80864.73,17.9,0.95186,6e-05,4.19502]
[1777969632253,42.1,80863.21,17.9,0.95178,6e-05,4.20068]
[1777969634267,42.1,80865.49,17.9,0.95192,6e-05,4.19123]
[1777969635274,42.1,80867.87,17.9,0.95206,6e-05,4.18168]
[1777969640311,42.09,80867.24,17.9,0.95207,6e-05,4.18063]
[1777969643333,42.07,80865.07,17.9,0.95199,6e-05,4.18613]
[1777969645347,42.06,80862.82,17.9,0.95194,6e-05,4.18972]
[1777969650382,42.03,80861.74,17.9,0.95196,6e-05,4.18829]
[1777969651389,42.03,80858.79,17.9,0.95186,6e-05,4.19376]
[1777969652396,42.02,80856.48,17.9,0.95176,6e-05,4.20015]
[1777969656586,41.99,80852.51,17.9,0.95166,6e-05,4.2074]
[1777969657430,41.98,80845.37,17.9,0.95129,6e-05,4.2326]
[1777969658438,41.97,80841.25,17.9,0.9511,6e-05,4.24559]
[1777969663473,41.91,80841.09,17.9,0.95133,6e-05,4.22956]
[1777969668508,41.85,80841.07,17.9,0.95154,6e-05,4.21455]
[1777969673543,41.81,80842.56,17.9,0.95179,6e-05,4.19734]
[1777969674550,41.81,80843.95,17.9,0.95188,6e-05,4.19163]
[1777969675556,41.81,80852.51,17.9,0.95237,6e-05,4.15784]
[1777969676564,41.81,80858.54,17.9,0.95271,6e-05,4.13413]
[1777969677571,41.81,80859.7,17.9,0.95278,6e-05,4.12947]
[1777969683613,41.81,80859.91,17.9,0.9528,6e-05,4.12776]
[1777969686635,41.8,80858.21,17.9,0.95271,6e-05,4.13392]
[1777969691670,41.8,80858.35,17.9,0.95273,6e-05,4.13258]
[1777969696704,41.8,80858.75,17.9,0.95277,6e-05,4.13022]
[1777969701740,41.79,80858.03,17.9,0.95278,6e-05,4.12934]
[1777969704761,41.77,80859.17,17.9,0.95291,6e-05,4.12036]
[1777969709796,41.74,80858.95,17.9,0.95299,6e-05,4.11447]
[1777969714831,41.72,80858.04,17.9,0.95309,6e-05,4.10627]
[1777969717851,41.71,80856.7,17.9,0.95306,6e-05,4.10803]
[1777969719866,41.7,80854.8,17.9,0.95299,6e-05,4.11305]
[1777969720873,41.7,80856.08,17.9,0.95308,6e-05,4.10681]
[1777969726915,41.68,80855.5,17.9,0.95311,6e-05,4.10426]
[1777969732957,41.68,80855.54,17.9,0.95312,6e-05,4.10345]
[1777969734971,41.67,80856.6,17.9,0.95319,6e-05,4.09912]
[1777969740009,41.67,80856.04,17.9,0.95316,6e-05,4.10079]
[1777969741760,41.67,80855.81,17.9,0.95315,6e-05,4.10158]
[1777969742021,41.67,80849.1,17.9,0.95277,6e-05,4.12761]
[1777969743028,41.67,80848.12,17.9,0.95274,6e-05,4.12999]
[1777969744035,41.66,80847.14,17.9,0.95271,6e-05,4.13235]
[1777969745287,41.66,80847.14,17.9,0.95271,6e-05,4.13235]
[1777969746049,41.65,80843.12,17.9,0.95252,6e-05,4.14509]
[1777969747056,41.65,80840.37,17.9,0.95237,6e-05,4.1557]
[1777969750077,41.65,80838.3,17.9,0.95226,6e-05,4.16326]
[1777969751083,41.65,80837.29,17.9,0.9522,6e-05,4.16704]
[1777969756118,41.62,80836.91,17.9,0.95229,6e-05,4.16058]
[1777969758133,41.6,80833.94,17.9,0.95218,6e-05,4.1686]
[1777969763168,41.58,80834.62,17.9,0.9523,6e-05,4.15979]
[1777969765181,41.58,80836.98,17.9,0.95244,6e-05,4.15017]
[1777969766189,41.58,80838.04,17.9,0.95251,6e-05,4.14585]
[1777969770218,41.58,80834.08,17.9,0.95229,6e-05,4.16078]
[1777969775345,41.58,80833.45,17.9,0.95232,6e-05,4.15705]
[1777969775428,41.58,80831.3,17.9,0.9522,6e-05,4.16534]
[1777969776260,41.57,80829.36,17.9,0.95209,6e-05,4.1728]
[1777969779281,41.57,80828.25,17.9,0.95204,6e-05,4.17659]
[1777969782301,41.57,80829.49,17.9,0.95212,6e-05,4.17112]
[1777969784315,41.57,80831.4,17.9,0.95223,6e-05,4.16322]
[1777969786330,41.57,80835.14,17.9,0.95245,6e-05,4.14817]
[1777969787337,41.56,80837.34,17.9,0.9526,6e-05,4.13785]
[1777969792372,41.56,80837.16,17.9,0.9526,6e-05,4.1379]
[1777969796400,41.56,80836.06,17.9,0.95254,6e-05,4.14172]
[1777969798413,41.56,80839.42,17.9,0.95274,6e-05,4.12829]
[1777969800428,41.56,80838.37,17.9,0.95268,6e-05,4.13217]
[1777969801435,41.56,80844.01,17.9,0.953,6e-05,4.11001]
[1777969802442,41.55,80846.26,17.9,0.95313,6e-05,4.10112]
[1777969805466,41.55,80843.9,17.9,0.953,6e-05,4.11013]
[1777969806473,41.55,80850.14,17.9,0.95335,6e-05,4.08575]
[1777969807479,41.55,80855.8,17.9,0.95367,6e-05,4.06369]
[1777969808487,41.55,80861.71,17.9,0.954,6e-05,4.04079]
[1777969809494,41.55,80860.34,17.9,0.95392,6e-05,4.04608]
[1777969811510,41.55,80859.13,17.9,0.95385,6e-05,4.05081]
[1777969816543,41.55,80859.39,17.9,0.95387,6e-05,4.04987]
[1777969821578,41.55,80860.52,17.9,0.95393,6e-05,4.04553]
[1777969826613,41.55,80859.01,17.9,0.95385,6e-05,4.0514]
[1777969829634,41.55,80857.2,17.9,0.95374,6e-05,4.05839]
[1777969832655,41.55,80858.5,17.9,0.95387,6e-05,4.04786]
[1777969837690,41.55,80859.22,17.9,0.95391,6e-05,4.04507]
[1777969844739,41.55,80859.78,17.9,0.95395,6e-05,4.04292]
[1777969849775,41.55,80859.57,17.9,0.95393,6e-05,4.04374]
[1777969854810,41.55,80860.2,17.9,0.95397,6e-05,4.04129]
[1777969859845,41.55,80859.71,17.9,0.95394,6e-05,4.04319]
[1777969860852,41.55,80861.27,17.9,0.95403,6e-05,4.03716]
[1777969865887,41.55,80860.87,17.9,0.95401,6e-05,4.03873]
[1777969870922,41.55,80860.84,17.9,0.954,6e-05,4.03886]
[1777969875957,41.55,80860.96,17.9,0.95401,6e-05,4.03841]
[1777969880992,41.55,80861.16,17.9,0.95402,6e-05,4.03764]
[1777969889047,41.55,80860.66,17.9,0.95399,6e-05,4.03956]
[1777969894083,41.55,80859.97,17.9,0.95401,6e-05,4.03677]
[1777969895089,41.55,80858.94,17.9,0.95396,6e-05,4.04074]
[1777969900125,41.55,80859.56,17.9,0.95399,6e-05,4.03832]
[1777969903145,41.55,80860.95,17.9,0.95407,6e-05,4.03296]
[1777969908181,41.55,80860.01,17.9,0.95402,6e-05,4.0366]
[1777969913216,41.55,80859.7,17.9,0.954,6e-05,4.0378]
[1777969917244,41.55,80850.04,17.9,0.95346,6e-05,4.07522]
[1777969918251,41.55,80843.94,17.9,0.95312,6e-05,4.0989]
[1777969919258,41.55,80845.17,17.9,0.95319,6e-05,4.09401]
[1777969924293,41.55,80845.89,17.9,0.95324,6e-05,4.09076]
[1777969930335,41.55,80845.77,17.9,0.95324,6e-05,4.09072]
[1777969932349,41.55,80850.78,17.9,0.95352,6e-05,4.07106]
[1777969933355,41.55,80854.73,17.9,0.95374,6e-05,4.05569]
[1777969934363,41.55,80855.79,17.9,0.9538,6e-05,4.05156]
[1777969938390,41.55,80853.56,17.9,0.95368,6e-05,4.0601]
[1777969940405,41.55,80852.41,17.9,0.95361,6e-05,4.06448]
[1777969942419,41.55,80850.0,17.9,0.95348,6e-05,4.07374]
[1777969944433,41.55,80847.74,17.9,0.95336,6e-05,4.08239]
[1777969946446,41.55,80845.61,17.9,0.95324,6e-05,4.09053]
[1777969951482,41.54,80845.43,17.9,0.95333,6e-05,4.08254]
[1777969953496,41.53,80842.7,17.9,0.9532,6e-05,4.09191]
[1777969955510,41.53,80841.43,17.9,0.95314,6e-05,4.0956]
[1777969960545,41.51,80841.62,17.9,0.9532,6e-05,4.09165]
[1777969965581,41.5,80840.77,17.9,0.9532,6e-05,4.09179]
[1777969969610,41.49,80838.31,17.9,0.95309,6e-05,4.09888]
[1777969974644,41.48,80838.47,17.9,0.95315,6e-05,4.09508]
[1777969979681,41.47,80837.98,17.9,0.95317,6e-05,4.09323]
[1777969984716,41.46,80837.8,17.9,0.95321,6e-05,4.09084]
[1777969986730,41.45,80833.84,17.9,0.953,6e-05,4.10509]
[1777969987736,41.45,80830.14,17.9,0.9528,6e-05,4.11895]
[1777969988746,41.45,80828.99,17.9,0.95274,6e-05,4.12281]
[1777969993781,41.44,80829.13,17.9,0.9528,6e-05,4.11895]
[1777969998815,41.42,80829.02,17.9,0.95284,6e-05,4.1161]
[1777970002843,41.39,80827.25,17.9,0.95286,6e-05,4.11463]
[1777970005927,41.32,80825.95,17.9,0.95306,6e-05,4.10077]
[1777970007048,41.32,80825.95,17.9,0.95306,6e-05,4.10077]
[1777970007879,41.28,80823.66,17.9,0.9531,6e-05,4.09758]
[1777970012913,41.17,80823.69,17.9,0.95357,6e-05,4.06306]
[1777970015934,41.17,80822.57,17.9,0.95353,6e-05,4.06583]
[1777970019708,41.17,80822.57,17.9,0.95353,6e-05,4.06583]
[1777970019771,41.16,80822.57,17.9,0.95356,6e-05,4.06366]
[1777970020575,41.16,80822.57,17.9,0.95356,6e-05,4.06366]
[1777970020647,41.16,80814.3,17.9,0.95309,6e-05,4.09615]
[1777970020970,41.14,80807.81,17.9,0.95281,6e-05,4.11592]
[1777970022983,41.1,80809.67,17.9,0.95309,6e-05,4.0964]
[1777970024998,41.05,80808.37,17.9,0.95318,6e-05,4.08992]
[1777970028019,40.99,80805.2,17.9,0.95324,6e-05,4.08543]
[1777970029324,40.99,80805.2,17.9,0.95324,6e-05,4.08543]
[1777970031041,40.93,80802.71,17.9,0.95334,6e-05,4.07855]
[1777970034062,40.87,80799.27,17.9,0.95337,6e-05,4.07585]
[1777970035069,40.85,80796.2,17.9,0.95328,6e-05,4.08252]
[1777970040105,40.76,80795.29,17.9,0.95361,6e-05,4.05923]
[1777970042119,40.72,80792.59,17.9,0.9536,6e-05,4.05973]
[1777970047154,40.63,80799.07,17.9,0.95431,6e-05,4.00961]
[1777970048498,40.62,80803.16,17.9,0.9546,6e-05,3.98932]
[1777970053196,40.55,80808.6,17.9,0.95517,6e-05,3.94933]
[1777970054203,40.54,80820.48,17.9,0.95588,6e-05,3.8999]
[1777970055210,40.54,80824.23,17.9,0.95609,5e-05,3.88514]
[1777970058231,40.51,80822.67,17.9,0.95609,5e-05,3.885]
[1777970060245,40.51,80820.02,17.9,0.95597,6e-05,3.89305]
[1777970065282,40.5,80820.47,17.9,0.95601,5e-05,3.89027]
[1777970068302,40.5,80822.95,17.9,0.95616,5e-05,3.88008]
[1777970072331,40.5,80821.56,17.9,0.95615,5e-05,3.8794]
[1777970077366,40.49,80821.89,17.9,0.95618,5e-05,3.87725]
[1777970081393,40.49,80825.5,17.9,0.95639,5e-05,3.862]
[1777970082400,40.49,80826.64,17.9,0.95646,5e-05,3.85724]
[1777970087438,40.48,80829.36,17.9,0.95663,5e-05,3.84502]
[1777970088445,40.48,80830.61,17.9,0.9567,5e-05,3.83989]
[1777970089452,40.48,80833.11,17.9,0.95684,5e-05,3.82998]
[1777970090459,40.48,80831.33,17.9,0.95675,5e-05,3.83651]
[1777970091466,40.48,80828.56,17.9,0.95661,5e-05,3.84685]
[1777970092474,40.48,80826.39,17.9,0.95649,5e-05,3.85488]
[1777970097508,40.47,80827.53,17.9,0.95658,5e-05,3.84885]
[1777970099522,40.47,80829.42,17.9,0.95669,5e-05,3.84095]
[1777970101536,40.47,80828.26,17.9,0.95663,5e-05,3.8448]
[1777970109592,40.46,80828.37,17.9,0.95667,5e-05,3.84193]
[1777970114627,40.45,80830.27,17.9,0.95679,5e-05,3.83355]
[1777970115634,40.45,80831.7,17.9,0.95687,5e-05,3.82777]
[1777970117647,40.45,80833.19,17.9,0.95696,5e-05,3.82149]
[1777970121675,40.45,80831.91,17.9,0.95691,5e-05,3.82531]
[1777970123690,40.44,80834.42,17.9,0.95705,5e-05,3.81535]
[1777970125703,40.44,80836.53,17.9,0.95717,5e-05,3.80673]
[1777970126711,40.44,80837.82,17.9,0.95724,5e-05,3.80155]
[1777970127718,40.44,80839.82,17.9,0.95735,5e-05,3.79388]
[1777970128725,40.44,80840.69,17.9,0.9574,5e-05,3.79053]
[1777970131746,40.44,80841.77,17.9,0.95752,5e-05,3.78044]
[1777970134767,40.44,80848.12,17.9,0.95787,5e-05,3.75567]
[1777970139802,40.43,80847.84,17.9,0.95787,5e-05,3.7558]
[1777970146858,40.43,80847.92,17.9,0.95789,5e-05,3.75423]
[1777970149879,40.43,80849.35,17.9,0.95797,5e-05,3.74811]
[1777970154917,40.42,80849.54,17.9,0.958,5e-05,3.74656]
[1777970159952,40.42,80851.52,17.9,0.95811,5e-05,3.73827]
[1777970161967,40.42,80854.18,17.9,0.95826,5e-05,3.72793]
[1777970162975,40.42,80853.35,17.9,0.95821,5e-05,3.73093]
[1777970168009,40.42,80853.1,17.9,0.9582,5e-05,3.73162]
[1777970173044,40.42,80851.66,17.9,0.95814,5e-05,3.73638]
[1777970178078,40.41,80851.71,17.9,0.95815,5e-05,3.73547]
[1777970183114,40.41,80852.23,17.9,0.95819,5e-05,3.73279]
[1777970188149,40.41,80851.97,17.9,0.95818,5e-05,3.73307]
[1777970190163,40.41,80848.66,17.9,0.95801,5e-05,3.74531]
[1777970191170,40.41,80843.41,17.9,0.95779,5e-05,3.75978]
[1777970192177,40.4,80838.46,17.9,0.95753,5e-05,3.77842]
[1777970193184,40.4,80834.92,17.9,0.95734,5e-05,3.79171]
[1777970194191,40.4,80833.97,17.9,0.95729,5e-05,3.79511]
[1777970195357,40.4,80831.69,17.9,0.95717,5e-05,3.80359]
[1777970196204,40.4,80827.37,17.9,0.95694,5e-05,3.8199]
[1777970197213,40.4,80823.73,17.9,0.95675,5e-05,3.83361]
[1777970202248,40.4,80823.57,17.9,0.95676,5e-05,3.83275]
[1777970207283,40.39,80823.75,17.9,0.95679,5e-05,3.83062]
[1777970212318,40.38,80822.29,17.9,0.95673,5e-05,3.83482]
[1777970216345,40.38,80821.0,17.9,0.95668,5e-05,3.83862]
[1777970219367,40.38,80821.99,17.9,0.95674,5e-05,3.83393]
[1777970222388,40.37,80820.73,17.9,0.95669,5e-05,3.83792]
[1777970223394,40.37,80822.09,17.9,0.95676,5e-05,3.83239]
[1777970226416,40.37,80818.57,17.9,0.95658,5e-05,3.8451]
[1777970227422,40.36,80815.57,17.9,0.95646,5e-05,3.85367]
[1777970232458,40.35,80816.47,17.9,0.95653,5e-05,3.84861]
[1777970237493,40.35,80815.36,17.9,0.9565,5e-05,3.85136]
[1777970238500,40.35,80814.39,17.9,0.95645,5e-05,3.85481]
[1777970239507,40.35,80806.82,17.9,0.95603,6e-05,3.88384]
[1777970242528,40.34,80804.91,17.9,0.95594,6e-05,3.89019]
[1777970248570,40.33,80804.24,17.9,0.95594,6e-05,3.89062]
[1777970251590,40.33,80803.46,17.9,0.95597,6e-05,3.88719]
[1777970253605,40.33,80801.2,17.9,0.95585,6e-05,3.89524]
[1777970257633,40.32,80799.61,17.9,0.95578,6e-05,3.89988]
[1777970260653,40.32,80797.26,17.9,0.95567,6e-05,3.90785]
[1777970261662,40.32,80794.7,17.9,0.95553,6e-05,3.91745]
[1777970266696,40.31,80793.44,17.9,0.95549,6e-05,3.9202]
[1777970270724,40.3,80797.2,17.9,0.95573,6e-05,3.90374]
[1777970271731,40.3,80799.62,17.9,0.95587,6e-05,3.89388]
[1777970272738,40.3,80797.33,17.9,0.95575,6e-05,3.90241]
[1777970276766,40.29,80796.1,17.9,0.9557,6e-05,3.90554]
[1777970281801,40.28,80794.63,17.9,0.95565,6e-05,3.90915]
[1777970286662,40.28,80795.42,17.9,0.95572,6e-05,3.90433]
[1777970286969,40.28,80793.11,17.9,0.9556,6e-05,3.91294]
[1777970287364,40.28,80793.11,17.9,0.9556,6e-05,3.91294]
[1777970287992,40.28,80793.11,17.9,0.9556,6e-05,3.91294]
[1777970287843,40.28,80782.33,17.9,0.955,6e-05,3.95485]
[1777970288078,40.28,80782.33,17.9,0.955,6e-05,3.95485]
[1777970288849,40.27,80779.7,17.9,0.95486,6e-05,3.96478]
[1777970289856,40.27,80779.61,17.9,0.95486,6e-05,3.96462]
[1777970291328,40.27,80779.6,17.9,0.95486,6e-05,3.96414]
[1777970291574,40.27,80779.6,17.9,0.95486,6e-05,3.96414]
[1777970293885,40.22,80775.8,17.9,0.95487,6e-05,3.96387]
[1777970299029,40.14,80775.63,17.9,0.95514,6e-05,3.94474]
[1777970303955,40.05,80774.51,17.9,0.95545,6e-05,3.92206]
[1777970308990,39.96,80775.74,17.9,0.95586,6e-05,3.89306]
[1777970309997,39.96,80777.59,17.9,0.95597,6e-05,3.88579]
[1777970311004,39.94,80780.53,17.9,0.95629,6e-05,3.86175]
[1777970313018,39.93,80778.76,17.9,0.9562,6e-05,3.86804]
[1777970315032,39.93,80779.99,17.9,0.95628,6e-05,3.86257]
[1777970316039,39.93,80778.28,17.9,0.95619,6e-05,3.86895]
[1777970319059,39.93,80774.53,17.9,0.95598,6e-05,3.88314]
[1777970324095,39.93,80774.1,17.9,0.95597,6e-05,3.88418]
[1777970326109,39.92,80777.85,17.9,0.95618,6e-05,3.86921]
[1777970327116,39.92,80780.94,17.9,0.95635,6e-05,3.85701]
[1777970332152,39.92,80780.14,17.9,0.95633,6e-05,3.85865]
[1777970337187,39.91,80780.96,17.9,0.9564,6e-05,3.85395]
[1777970338194,39.91,80779.72,17.9,0.95633,6e-05,3.85852]
[1777970343229,39.91,80779.14,17.9,0.95632,6e-05,3.8593]
[1777970348263,39.9,80778.57,17.9,0.95631,6e-05,3.86005]
[1777970349271,39.9,80779.83,17.9,0.95638,6e-05,3.85482]
[1777970352292,39.9,80778.48,17.9,0.95632,6e-05,3.85924]
[1777970354306,39.9,80781.16,17.9,0.95648,6e-05,3.84816]
[1777970356320,39.89,80777.68,17.9,0.95629,6e-05,3.86123]
[1777970357327,39.89,80776.44,17.9,0.95623,6e-05,3.8658]
[1777970358334,39.89,80772.79,17.9,0.95603,6e-05,3.87983]
[1777970359341,39.89,80770.18,17.9,0.95589,6e-05,3.88977]
[1777970361355,39.89,80772.77,17.9,0.95604,6e-05,3.8789]
[1777970366390,39.88,80772.93,17.9,0.95607,6e-05,3.87666]
[1777970369411,39.88,80779.45,17.9,0.95645,6e-05,3.85015]
[1777970370418,39.88,80782.05,17.9,0.9566,6e-05,3.83972]
[1777970373439,39.88,80781.28,17.9,0.95662,6e-05,3.83663]
[1777970378474,39.87,80780.86,17.9,0.95662,6e-05,3.83703]
[1777970384516,39.87,80780.64,17.9,0.95662,6e-05,3.83639]
[1777970387537,39.86,80779.55,17.9,0.95657,6e-05,3.8399]
[1777970393579,39.86,80778.26,17.9,0.95652,6e-05,3.8434]
[1777970398614,39.85,80778.0,17.9,0.95652,6e-05,3.84334]
[1777970400628,39.85,80779.68,17.9,0.95663,6e-05,3.83625]
[1777970403648,39.85,80778.68,17.9,0.95658,6e-05,3.8394]
[1777970408684,39.84,80778.74,17.9,0.9566,6e-05,3.83791]
[1777970410698,39.84,80777.58,17.9,0.95654,6e-05,3.84194]
[1777970415733,39.84,80778.04,17.9,0.95659,6e-05,3.83886]
[1777970418754,39.84,80780.54,17.9,0.95674,6e-05,3.82835]
[1777970419761,39.83,80784.88,17.9,0.95698,6e-05,3.8112]
[1777970421775,39.83,80785.91,17.9,0.95704,5e-05,3.80678]
[1777970422782,39.83,80784.46,17.9,0.95696,6e-05,3.81222]
[1777970423789,39.83,80781.77,17.9,0.95682,6e-05,3.8225]
[1777970428824,39.83,80782.15,17.9,0.95686,6e-05,3.81988]
[1777970433859,39.82,80781.92,17.9,0.95691,6e-05,3.81435]
[1777970437887,39.82,80780.03,17.9,0.95682,6e-05,3.82086]
[1777970438894,39.82,80777.68,17.9,0.9567,6e-05,3.82981]
[1777970440908,39.82,80776.28,17.9,0.95662,6e-05,3.8348]
[1777970442922,39.82,80774.99,17.9,0.95656,6e-05,3.83935]
[1777970444672,39.82,80774.67,17.9,0.95654,6e-05,3.84057]
[1777970444936,39.82,80769.2,17.9,0.95624,6e-05,3.86177]
[1777970445943,39.81,80765.75,17.9,0.95605,6e-05,3.87505]
[1777970448577,39.81,80765.13,17.9,0.95603,6e-05,3.87688]
[1777970448965,39.81,80748.36,17.9,0.95508,6e-05,3.943]
[1777970449972,39.81,80745.87,17.9,0.95495,6e-05,3.95251]
[1777970450979,39.81,80743.75,17.9,0.95483,6e-05,3.96054]
[1777970454000,39.8,80742.57,17.9,0.95478,6e-05,3.96389]
[1777970457021,39.8,80745.7,17.9,0.95498,6e-05,3.95002]
[1777970458027,39.8,80747.56,17.9,0.95509,6e-05,3.94217]
[1777970463063,39.79,80748.07,17.9,0.95515,6e-05,3.93805]
[1777970468098,39.76,80748.36,17.9,0.9553,6e-05,3.92753]
[1777970473133,39.75,80750.0,17.9,0.95542,6e-05,3.91903]
[1777970474140,39.75,80748.39,17.9,0.95534,6e-05,3.92505]
[1777970475147,39.75,80744.64,17.9,0.95513,6e-05,3.9396]
[1777970476154,39.74,80742.19,17.9,0.95499,6e-05,3.94899]
[1777970480182,39.74,80747.34,17.9,0.9553,6e-05,3.92718]
[1777970481189,39.74,80751.34,17.9,0.95554,6e-05,3.91106]
[1777970482196,39.74,80752.95,17.9,0.95563,6e-05,3.9045]
[1777970484209,39.74,80758.86,17.9,0.95597,6e-05,3.88083]
[1777970485216,39.74,80763.29,17.9,0.95622,6e-05,3.863]
[1777970487231,39.73,80761.31,17.9,0.95612,6e-05,3.87021]
[1777970488238,39.73,80759.37,17.9,0.95601,6e-05,3.87758]
[1777970492266,39.73,80755.55,17.9,0.95587,6e-05,3.88609]
[1777970493277,39.73,80751.79,17.9,0.95567,6e-05,3.90037]
[1777970498308,39.7,80753.32,17.9,0.95586,6e-05,3.88659]
[1777970499315,39.7,80751.55,17.9,0.95577,6e-05,3.89329]
[1777970501329,39.7,80752.71,17.9,0.95584,6e-05,3.88804]
[1777970504350,39.68,80754.7,17.9,0.95601,6e-05,3.87632]
[1777970506363,39.68,80753.02,17.9,0.95592,6e-05,3.88236]
[1777970510392,39.68,80750.76,17.9,0.95581,6e-05,3.89008]
[1777970515426,39.67,80750.72,17.9,0.95583,6e-05,3.88867]
[1777970520477,39.66,80751.31,17.9,0.95589,6e-05,3.88481]
[1777970521484,39.66,80752.62,17.9,0.95596,6e-05,3.87932]
[1777970522491,39.66,80753.83,17.9,0.95604,6e-05,3.87425]
[1777970523498,39.66,80752.51,17.9,0.95597,6e-05,3.87919]
[1777970524505,39.66,80760.39,17.9,0.95641,6e-05,3.84781]
[1777970525512,39.66,80772.96,17.9,0.95711,6e-05,3.7983]
[1777970526518,39.66,80778.88,17.9,0.95744,5e-05,3.77509]
[1777970527526,39.66,80780.17,17.9,0.95751,5e-05,3.76997]
[1777970528533,39.66,80779.24,17.9,0.95746,5e-05,3.77347]
[1777970531557,39.66,80776.93,17.9,0.95734,5e-05,3.78209]
[1777970534578,39.66,80775.12,17.9,0.95725,6e-05,3.7887]
[1777970535587,39.66,80774.02,17.9,0.95719,6e-05,3.79284]
[1777970538608,39.65,80772.68,17.9,0.95712,6e-05,3.79756]
[1777970540621,39.65,80770.72,17.9,0.95702,6e-05,3.80486]
[1777970542637,39.65,80771.84,17.9,0.95709,6e-05,3.80009]
[1777970543645,39.65,80787.28,17.9,0.95794,5e-05,3.73993]
[1777970544652,39.65,80792.82,17.9,0.95824,5e-05,3.71847]
[1777970547673,39.65,80791.8,17.9,0.95818,5e-05,3.72224]
[1777970548680,39.65,80790.49,17.9,0.95811,5e-05,3.72723]
[1777970552709,39.65,80789.64,17.9,0.95813,5e-05,3.72499]
[1777970555731,39.65,80788.37,17.9,0.95806,5e-05,3.72971]
[1777970556738,39.65,80786.71,17.9,0.95797,5e-05,3.73605]
[1777970557746,39.65,80783.69,17.9,0.95781,5e-05,3.74765]
[1777970560767,39.65,80781.61,17.9,0.9577,5e-05,3.75541]
[1777970566809,39.64,80781.19,17.9,0.95769,5e-05,3.75632]
[1777970567816,39.64,80778.14,17.9,0.95752,5e-05,3.76803]
[1777970568823,39.64,80776.26,17.9,0.95742,5e-05,3.7752]
[1777970569830,39.64,80777.73,17.9,0.9575,5e-05,3.76932]
[1777970572851,39.64,80775.63,17.9,0.95739,5e-05,3.77703]
[1777970573858,39.64,80768.68,17.9,0.95701,6e-05,3.80397]
[1777970574865,39.64,80767.21,17.9,0.95693,6e-05,3.80951]
[1777970579900,39.63,80766.37,17.9,0.9569,6e-05,3.81168]
[1777970580907,39.63,80763.8,17.9,0.95676,6e-05,3.82153]
[1777970583928,39.63,80760.39,17.9,0.95658,6e-05,3.8342]
[1777970586948,39.63,80758.41,17.9,0.95648,6e-05,3.84123]
[1777970587499,39.63,80758.41,17.9,0.95648,6e-05,3.84123]
[1777970587509,39.63,80758.41,17.9,0.95648,6e-05,3.84123]
[1777970588348,39.63,80758.41,17.9,0.95648,6e-05,3.84123]
[1777970588084,39.63,80732.45,17.9,0.95502,6e-05,3.94405]
[1777970588745,39.63,80732.45,17.9,0.95502,6e-05,3.94405]
[1777970589258,39.63,80713.9,17.9,0.95394,6e-05,4.01861]
[1777970589972,39.63,80714.74,17.9,0.954,6e-05,4.01487]
[1777970591551,39.62,80715.11,17.9,0.95403,6e-05,4.01283]
[1777970592928,39.62,80715.95,17.9,0.95408,6e-05,4.0089]
[1777970592993,39.62,80717.1,17.9,0.95416,6e-05,4.00371]
[1777970594000,39.62,80729.5,17.9,0.95488,6e-05,3.95323]
[1777970595007,39.62,80731.13,17.9,0.95498,6e-05,3.94625]
[1777970597021,39.61,80732.05,17.9,0.95505,6e-05,3.94172]
[1777970598028,39.61,80733.01,17.9,0.95511,6e-05,3.93746]
[1777970599035,39.61,80734.05,17.9,0.95518,6e-05,3.93289]
[1777970604070,39.6,80734.19,17.9,0.95521,6e-05,3.93032]
[1777970609105,39.6,80734.21,17.9,0.95524,6e-05,3.92826]
[1777970614140,39.59,80733.95,17.9,0.95531,6e-05,3.92194]
[1777970619175,39.58,80733.21,17.9,0.95529,6e-05,3.92298]
[1777970624210,39.58,80733.62,17.9,0.95534,6e-05,3.92008]
[1777970629246,39.57,80733.67,17.9,0.95535,6e-05,3.91886]
[1777970634280,39.57,80733.67,17.9,0.95536,6e-05,3.91807]
[1777970639318,39.57,80732.13,17.9,0.9553,6e-05,3.92257]
[1777970644353,39.56,80732.04,17.9,0.95532,6e-05,3.92103]
[1777970647591,39.56,80731.58,17.9,0.95531,6e-05,3.92174]
[1777970653416,39.55,80730.04,17.9,0.95526,6e-05,3.92562]
[1777970656438,39.54,80730.9,17.9,0.95532,6e-05,3.92103]
[1777970657447,39.54,80730.0,17.9,0.95528,6e-05,3.92388]
[1777970661472,39.54,80728.47,17.9,0.95521,6e-05,3.92849]
[1777970662479,39.53,80727.38,17.9,0.95516,6e-05,3.93248]
[1777970666508,39.53,80726.22,17.9,0.95511,6e-05,3.93558]
[1777970668522,39.53,80725.09,17.9,0.95506,6e-05,3.93932]
[1777970669529,39.52,80723.75,17.9,0.95499,6e-05,3.9443]
[1777970670535,39.52,80720.17,17.9,0.95479,6e-05,3.9583]
[1777970672550,39.52,80718.65,17.9,0.95477,6e-05,3.95814]
[1777970676578,39.51,80719.59,17.9,0.95485,6e-05,3.95264]
[1777970677584,39.51,80721.53,17.9,0.95496,6e-05,3.94441]
[1777970678592,39.51,80722.48,17.9,0.95502,6e-05,3.94019]
[1777970679599,39.51,80723.79,17.9,0.9551,6e-05,3.93453]
[1777970680606,39.51,80722.18,17.9,0.95502,6e-05,3.94061]
[1777970681613,39.51,80724.11,17.9,0.95513,6e-05,3.93246]
[1777970682620,39.51,80723.07,17.9,0.95508,6e-05,3.93625]
[1777970687655,39.5,80722.79,17.9,0.95509,6e-05,3.93544]
[1777970688662,39.5,80724.17,17.9,0.95518,6e-05,3.92952]
[1777970689669,39.5,80723.33,17.9,0.95513,6e-05,3.93252]
[1777970690676,39.49,80729.31,17.9,0.95548,6e-05,3.90819]
[1777970691683,39.49,80730.12,17.9,0.95553,6e-05,3.90461]
[1777970692690,39.49,80731.07,17.9,0.95559,6e-05,3.90049]
[1777970693697,39.49,80732.0,17.9,0.95565,6e-05,3.89645]
[1777970694704,39.49,80733.62,17.9,0.95575,6e-05,3.88967]
[1777970698732,39.49,80735.86,17.9,0.95589,6e-05,3.87951]
[1777970699739,39.48,80736.75,17.9,0.95595,6e-05,3.87568]
[1777970703767,39.48,80737.88,17.9,0.95603,6e-05,3.87004]
[1777970704773,39.48,80736.92,17.9,0.95598,6e-05,3.87358]
[1777970706563,39.48,80736.66,17.9,0.95596,6e-05,3.87433]
[1777970706806,39.48,80736.66,17.9,0.95596,6e-05,3.87433]
[1777970706876,39.48,80736.99,17.9,0.95599,6e-05,3.87273]
[1777970707795,39.48,80738.29,17.9,0.95607,6e-05,3.86728]
[1777970712830,39.47,80738.45,17.9,0.95609,6e-05,3.86527]
[1777970714877,39.47,80738.45,17.9,0.95609,6e-05,3.86527]
[1777970714955,39.47,80742.76,17.9,0.95634,6e-05,3.84764]
[1777970715580,39.47,80742.76,17.9,0.95634,6e-05,3.84764]
[1777970715850,39.47,80747.4,17.9,0.95661,6e-05,3.82905]
[1777970716858,39.47,80748.64,17.9,0.95668,6e-05,3.82395]
[1777970717865,39.47,80749.76,17.9,0.95675,6e-05,3.81933]
[1777970721893,39.46,80750.85,17.9,0.95682,6e-05,3.81427]
[1777970723907,39.46,80752.52,17.9,0.95692,6e-05,3.80733]
[1777970727703,39.46,80752.18,17.9,0.9569,6e-05,3.80849]
[1777970727946,39.46,80752.18,17.9,0.9569,6e-05,3.80849]
[1777970728029,39.46,80757.88,17.9,0.95722,6e-05,3.78561]
[1777970728893,39.46,80757.88,17.9,0.95722,6e-05,3.78561]
[1777970728944,39.46,80777.97,17.9,0.95833,5e-05,3.70732]
[1777970729951,39.46,80779.86,17.9,0.95843,5e-05,3.70003]
[1777970731027,39.46,80779.86,17.9,0.95843,5e-05,3.70003]
[1777970731076,39.46,80778.73,17.9,0.95842,5e-05,3.69914]
[1777970731936,39.46,80778.73,17.9,0.95842,5e-05,3.69914]
[1777970731965,39.46,80761.73,17.9,0.95749,6e-05,3.76514]
[1777970732974,39.46,80761.73,17.9,0.95749,6e-05,3.76514]
[1777970732977,39.46,80757.87,17.9,0.95728,6e-05,3.78013]
[1777970733575,39.46,80757.87,17.9,0.95728,6e-05,3.78013]
[1777970735997,39.46,80755.21,17.9,0.95714,6e-05,3.79019]
[1777970741032,39.46,80755.13,17.9,0.95714,6e-05,3.78984]
[1777970743046,39.46,80757.39,17.9,0.95727,6e-05,3.78071]
[1777970744240,39.46,80757.39,17.9,0.95727,6e-05,3.78071]
[1777970744260,39.46,80757.39,17.9,0.95727,6e-05,3.78071]
[1777970744261,39.46,80758.89,17.9,0.95736,6e-05,3.77471]
[1777970745060,39.45,80774.53,17.9,0.95822,5e-05,3.71375]
[1777970746067,39.45,80776.31,17.9,0.95831,5e-05,3.70685]
[1777970750095,39.45,80774.98,17.9,0.95824,5e-05,3.71198]
[1777970751102,39.45,80776.63,17.9,0.95833,5e-05,3.7056]
[1777970756137,39.45,80776.62,17.9,0.95833,5e-05,3.70568]
[1777970758153,39.45,80774.58,17.9,0.95822,5e-05,3.71359]
[1777970759160,39.45,80773.5,17.9,0.95816,5e-05,3.71778]
[1777970760167,39.45,80772.33,17.9,0.9581,5e-05,3.7223]
[1777970763188,39.45,80774.25,17.9,0.9582,5e-05,3.71483]
[1777970768223,39.45,80773.86,17.9,0.95818,5e-05,3.71634]
[1777970773258,39.45,80774.01,17.9,0.95819,5e-05,3.71577]
[1777970774265,39.45,80778.03,17.9,0.95841,5e-05,3.70023]
[1777970775272,39.45,80779.84,17.9,0.95851,5e-05,3.69328]
[1777970780307,39.46,80777.67,17.9,0.95838,5e-05,3.70186]
[1777970781314,39.46,80774.84,17.9,0.95823,5e-05,3.71282]
[1777970782321,39.46,80773.44,17.9,0.95815,5e-05,3.71825]
[1777970787357,39.46,80773.2,17.9,0.95814,5e-05,3.71917]
[1777970790377,39.46,80774.59,17.9,0.95822,5e-05,3.71376]
[1777970793399,39.46,80776.13,17.9,0.95836,5e-05,3.70253]
[1777970798433,39.46,80776.33,17.9,0.95837,5e-05,3.70183]
[1777970804474,39.46,80776.45,17.9,0.95837,5e-05,3.70147]
[1777970807496,39.46,80783.64,17.9,0.95876,5e-05,3.67382]
[1777970808503,39.46,80786.71,17.9,0.95892,5e-05,3.66206]
[1777970810521,39.46,80787.44,17.9,0.95896,5e-05,3.65941]
[1777970815555,39.46,80787.73,17.9,0.95897,5e-05,3.65873]
[1777970817570,39.46,80789.22,17.9,0.95905,5e-05,3.6532]
[1777970822605,39.46,80788.42,17.9,0.959,5e-05,3.65674]
[1777970825626,39.46,80784.89,17.9,0.9588,5e-05,3.67064]
[1777970826633,39.46,80783.1,17.9,0.95871,5e-05,3.67758]
[1777970827640,39.46,80781.59,17.9,0.95862,5e-05,3.68344]
[1777970832675,39.46,80781.37,17.9,0.95861,5e-05,3.68452]
[1777970837712,39.46,80781.09,17.9,0.95859,5e-05,3.68583]
[1777970840733,39.46,80783.39,17.9,0.95871,5e-05,3.67714]
[1777970843754,39.47,80782.33,17.9,0.95865,5e-05,3.6814]
[1777970848789,39.47,80783.88,17.9,0.95873,5e-05,3.67574]
[1777970849796,39.47,80787.78,17.9,0.95894,5e-05,3.66085]
[1777970852817,39.47,80793.39,17.9,0.95929,5e-05,3.63445]
[1777970858859,39.47,80792.85,17.9,0.95925,5e-05,3.63729]
[1777970863894,39.47,80792.99,17.9,0.95925,5e-05,3.63738]
[1777970868930,39.48,80793.0,17.9,0.95924,5e-05,3.63795]
[1777970873965,39.48,80793.11,17.9,0.95924,5e-05,3.63811]
[1777970885042,39.48,80792.84,17.9,0.95921,5e-05,3.64037]
[1777970890077,39.48,80792.86,17.9,0.9592,5e-05,3.64083]
[1777970895116,39.49,80793.09,17.9,0.95921,5e-05,3.64048]
[1777970900151,39.49,80793.3,17.9,0.95921,5e-05,3.6402]
[1777970905186,39.49,80793.3,17.9,0.9592,5e-05,3.64073]
[1777970913241,39.49,80793.24,17.9,0.95924,5e-05,3.63653]
[1777970921298,39.5,80793.27,17.9,0.95923,5e-05,3.63726]
[1777970925326,39.5,80794.19,17.9,0.95928,5e-05,3.63418]
[1777970930361,39.5,80794.7,17.9,0.9593,5e-05,3.63278]
[1777970935396,39.5,80793.9,17.9,0.95925,5e-05,3.63638]
[1777970936419,39.5,80793.9,17.9,0.95925,5e-05,3.63638]
[1777970937507,39.5,80794.19,17.9,0.95926,5e-05,3.63538]
[1777970937579,39.5,80794.19,17.9,0.95926,5e-05,3.63538]
[1777970946473,39.51,80794.04,17.9,0.95924,5e-05,3.63702]
[1777970951509,39.51,80793.92,17.9,0.95922,5e-05,3.63799]
[1777970956544,39.51,80794.53,17.9,0.95925,5e-05,3.63618]
[1777970961579,39.51,80794.51,17.9,0.95924,5e-05,3.63679]
[1777970966614,39.51,80794.56,17.9,0.95924,5e-05,3.63712]
[1777970971649,39.51,80794.71,17.9,0.95929,5e-05,3.63183]
[1777970976684,39.52,80794.07,17.9,0.95925,5e-05,3.6348]
[1777970981718,39.52,80794.54,17.9,0.95927,5e-05,3.63355]
[1777970983733,39.52,80795.76,17.9,0.95933,5e-05,3.62913]
[1777970988768,39.52,80797.08,17.9,0.95939,5e-05,3.62469]
[1777970989775,39.52,80802.03,17.9,0.95965,5e-05,3.60602]
[1777970995266,39.52,80801.78,17.9,0.95963,5e-05,3.60771]
[1777971000852,39.53,80801.99,17.9,0.95963,5e-05,3.60799]
[1777971002866,39.53,80802.91,17.9,0.95967,5e-05,3.60481]
[1777971006895,39.53,80811.95,17.9,0.96014,5e-05,3.57127]
[1777971007902,39.53,80817.04,17.9,0.9604,5e-05,3.55235]
[1777971012210,39.53,80816.76,17.9,0.96038,5e-05,3.5541]
[1777971012306,39.53,80816.76,17.9,0.96038,5e-05,3.5541]
[1777971012414,39.54,80817.43,17.9,0.96041,5e-05,3.55182]
[1777971013945,39.54,80807.72,17.9,0.95989,5e-05,3.58882]
[1777971014952,39.54,80808.62,17.9,0.95994,5e-05,3.58559]
[1777971016966,39.54,80809.84,17.9,0.96,5e-05,3.58133]
[1777971017973,39.54,80806.98,17.9,0.95984,5e-05,3.59231]
[1777971019987,39.54,80804.94,17.9,0.95973,5e-05,3.60034]
[1777971025021,39.54,80804.53,17.9,0.9597,5e-05,3.60262]
[1777971027036,39.54,80801.71,17.9,0.95955,5e-05,3.61359]
[1777971028043,39.55,80800.63,17.9,0.95949,5e-05,3.61781]
[1777971033078,39.55,80800.57,17.9,0.95953,5e-05,3.61343]
[1777971034085,39.55,80801.65,17.9,0.95959,5e-05,3.60946]
[1777971035092,39.55,80800.54,17.9,0.95953,5e-05,3.6138]
[1777971040129,39.55,80800.57,17.9,0.95952,5e-05,3.61431]
[1777971045164,39.55,80800.38,17.9,0.9595,5e-05,3.61566]
[1777971048185,39.55,80799.38,17.9,0.95944,5e-05,3.61983]
[1777971049192,39.55,80797.52,17.9,0.95934,5e-05,3.62702]
[1777971054227,39.56,80798.79,17.9,0.9594,5e-05,3.62273]
[1777971055233,39.56,80797.12,17.9,0.95931,5e-05,3.62919]
[1777971056241,39.56,80798.64,17.9,0.95939,5e-05,3.62352]
[1777971057248,39.56,80797.17,17.9,0.95931,5e-05,3.62922]
[1777971062284,39.56,80797.04,17.9,0.95931,5e-05,3.62952]
[1777971068326,39.54,80797.2,17.9,0.95937,5e-05,3.62516]
[1777971071348,39.54,80799.8,17.9,0.95953,5e-05,3.61342]
[1777971072355,39.53,80803.36,17.9,0.95973,5e-05,3.59932]
[1777971074369,39.53,80805.64,17.9,0.95986,5e-05,3.58954]
[1777971076383,39.53,80807.15,17.9,0.95996,5e-05,3.58271]
[1777971083433,39.51,80806.87,17.9,0.96,5e-05,3.5799]
[1777971084439,39.51,80810.57,17.9,0.9602,5e-05,3.56541]
[1777971085447,39.51,80816.99,17.9,0.96054,5e-05,3.54078]
[1777971086454,39.51,80818.65,17.9,0.96062,5e-05,3.53482]
[1777971091489,39.51,80818.55,17.9,0.96065,5e-05,3.53134]
[1777971092495,39.51,80819.5,17.9,0.9607,5e-05,3.52805]
[1777971095517,39.52,80818.55,17.9,0.96064,5e-05,3.5324]
[1777971100552,39.52,80818.61,17.9,0.96062,5e-05,3.53348]
[1777971105587,39.53,80819.28,17.9,0.96064,5e-05,3.53226]
[1777971106594,39.53,80817.68,17.9,0.96055,5e-05,3.53851]
[1777971110622,39.53,80815.3,17.9,0.96042,5e-05,3.54842]
[1777971119685,39.52,80815.75,17.9,0.96048,5e-05,3.54371]
[1777971124720,39.51,80820.81,17.9,0.96078,5e-05,3.52233]
[1777971129755,39.5,80821.08,17.9,0.96082,5e-05,3.51904]
[1777971134790,39.5,80820.48,17.9,0.96082,5e-05,3.51901]
[1777971139825,39.49,80820.81,17.9,0.96087,5e-05,3.51551]
[1777971142846,39.48,80821.73,17.9,0.96094,5e-05,3.51072]
[1777971147881,39.47,80821.86,17.9,0.96097,5e-05,3.50803]
[1777971151909,39.47,80820.97,17.9,0.96101,5e-05,3.50444]
[1777971155940,39.46,80819.5,17.9,0.96095,5e-05,3.50819]
[1777971156947,39.46,80820.55,17.9,0.96101,5e-05,3.50384]
[1777971157954,39.46,80821.49,17.9,0.96107,5e-05,3.4999]
[1777971163996,39.45,80821.82,17.9,0.96112,5e-05,3.49611]
[1777971169031,39.44,80822.06,17.9,0.96117,5e-05,3.4927]
[1777971174067,39.43,80821.68,17.9,0.96118,5e-05,3.49203]
[1777971179103,39.42,80821.53,17.9,0.9612,5e-05,3.49052]
[1777971184138,39.42,80821.61,17.9,0.96123,5e-05,3.48816]
[1777971189173,39.41,80822.08,17.9,0.96128,5e-05,3.48437]
[1777971193200,39.4,80820.87,17.9,0.96124,5e-05,3.48726]
[1777971194208,39.4,80822.03,17.9,0.9613,5e-05,3.48254]
[1777971200250,39.39,80821.35,17.9,0.9613,5e-05,3.48269]
[1777971205285,39.39,80821.02,17.9,0.96131,5e-05,3.48194]
[1777971210320,39.38,80821.38,17.9,0.96136,5e-05,3.47865]
[1777971214348,39.37,80820.32,17.9,0.96138,5e-05,3.47594]
[1777971219383,39.37,80823.14,17.9,0.96155,5e-05,3.46357]
[1777971223818,39.36,80820.44,17.9,0.96143,5e-05,3.47213]
[1777971229453,39.35,80819.66,17.9,0.96142,5e-05,3.47277]
[1777971234488,39.35,80819.94,17.9,0.96146,5e-05,3.46986]
[1777971239523,39.34,80819.93,17.9,0.96148,5e-05,3.46805]
[1777971244558,39.33,80820.35,17.9,0.96153,5e-05,3.46466]
[1777971249593,39.33,80820.35,17.9,0.96156,5e-05,3.46285]
[1777971254628,39.32,80820.24,17.9,0.96157,5e-05,3.46148]
[1777971259662,39.31,80821.81,17.9,0.96168,5e-05,3.45388]
[1777971264698,39.31,80822.13,17.9,0.96172,5e-05,3.45098]
[1777971268728,39.3,80823.41,17.9,0.9618,5e-05,3.44488]
[1777971271749,39.3,80826.1,17.9,0.962,5e-05,3.42886]
[1777971276784,39.29,80825.61,17.9,0.962,5e-05,3.42915]
[1777971278798,39.29,80821.95,17.9,0.96182,5e-05,3.44206]
[1777971279805,39.29,80818.27,17.9,0.96164,5e-05,3.45537]
[1777971284840,39.28,80818.28,17.9,0.96166,5e-05,3.45362]
[1777971287862,39.28,80814.87,17.9,0.9615,5e-05,3.46525]
[1777971288869,39.28,80812.46,17.9,0.96138,5e-05,3.47386]
[1777971290884,39.27,80811.47,17.9,0.96134,5e-05,3.47681]
[1777971291891,39.27,80809.95,17.9,0.96127,5e-05,3.4821]
[1777971294913,39.27,80803.25,17.9,0.96094,5e-05,3.506]
[1777971295919,39.27,80796.26,17.9,0.96058,5e-05,3.53185]
[1777971299214,39.26,80796.85,17.9,0.96063,5e-05,3.52824]
[1777971299948,39.26,80792.76,17.9,0.96042,5e-05,3.54322]
[1777971300955,39.26,80788.64,17.9,0.96021,5e-05,3.55832]
[1777971305499,39.25,80788.25,17.9,0.96021,5e-05,3.55833]
[1777971305578,39.25,80788.25,17.9,0.96021,5e-05,3.55833]
[1777971309013,39.24,80786.13,17.9,0.96013,5e-05,3.56395]
[1777971309584,39.24,80786.13,17.9,0.96013,5e-05,3.56395]
[1777971312033,39.24,80783.47,17.9,0.96001,5e-05,3.5726]
[1777971312989,39.24,80783.47,17.9,0.96001,5e-05,3.5726]
[1777971313040,39.24,80782.18,17.9,0.95995,5e-05,3.57702]
[1777971313236,39.24,80782.18,17.9,0.95995,5e-05,3.57702]
[1777971314047,39.24,80773.81,17.9,0.95951,5e-05,3.60845]
[1777971315054,39.22,80769.19,17.9,0.95933,5e-05,3.62118]
[1777971316061,39.22,80770.59,17.9,0.95942,5e-05,3.61527]
[1777971317068,39.21,80777.38,17.9,0.95979,5e-05,3.58874]
[1777971322099,39.21,80777.34,17.9,0.95981,5e-05,3.58679]
[1777971327138,39.19,80776.74,17.9,0.95982,5e-05,3.586]
[1777971332855,39.19,80776.7,17.9,0.9599,5e-05,3.57892]
[1777971336681,39.18,80777.77,17.9,0.96,5e-05,3.57187]
[1777971338215,39.17,80779.59,17.9,0.96011,5e-05,3.56399]
[1777971340027,39.17,80784.23,17.9,0.96036,5e-05,3.54592]
[1777971345188,39.17,80783.93,17.9,0.96037,5e-05,3.54533]
[1777971350586,39.16,80783.93,17.9,0.96038,5e-05,3.54447]
[1777971355749,39.15,80784.26,17.9,0.96045,5e-05,3.53943]
[1777971366410,39.13,80783.74,17.9,0.96049,5e-05,3.5364]
[1777971372083,39.12,80783.74,17.9,0.96052,5e-05,3.53473]
[1777971382127,39.11,80783.49,17.9,0.96054,5e-05,3.53279]
[1777971388565,39.1,80783.47,17.9,0.9606,5e-05,3.52831]
[1777971389580,39.1,80783.47,17.9,0.9606,5e-05,3.52831]
[1777971389593,39.1,80784.93,17.9,0.96069,5e-05,3.52238]
[1777971390579,39.09,80784.04,17.9,0.96064,5e-05,3.52534]
[1777971391578,39.09,80784.04,17.9,0.96064,5e-05,3.52534]
[1777971393425,39.09,80783.91,17.9,0.9607,5e-05,3.51984]
[1777971393626,39.09,80783.91,17.9,0.9607,5e-05,3.51984]
[1777971393634,39.09,80785.23,17.9,0.96078,5e-05,3.51445]
[1777971394608,39.09,80794.69,17.9,0.96128,5e-05,3.47848]
[1777971395903,39.09,80797.79,17.9,0.96144,5e-05,3.46655]
[1777971401657,39.08,80796.75,17.9,0.96141,5e-05,3.46862]
[1777971402664,39.08,80794.17,17.9,0.96128,5e-05,3.47798]
[1777971406692,39.07,80793.14,17.9,0.96125,5e-05,3.48056]
[1777971409713,39.07,80800.38,17.9,0.96163,5e-05,3.45252]
[1777971410720,39.07,80801.51,17.9,0.96169,5e-05,3.44804]
[1777971411727,39.07,80803.42,17.9,0.9618,5e-05,3.44066]
[1777971416762,39.06,80803.99,17.9,0.96184,5e-05,3.43726]
[1777971421797,39.06,80804.37,17.9,0.96188,5e-05,3.43454]
[1777971423811,39.06,80805.43,17.9,0.96194,5e-05,3.43006]
[1777971428923,39.05,80805.79,17.9,0.96197,5e-05,3.4277]
[1777971435896,39.05,80805.26,17.9,0.96198,5e-05,3.42759]
[1777971440934,39.04,80805.18,17.9,0.96199,5e-05,3.42686]
[1777971441036,39.04,80801.9,17.9,0.96182,5e-05,3.4388]
[1777971441938,39.04,80800.28,17.9,0.96174,5e-05,3.44455]
[1777971446972,39.04,80801.6,17.9,0.96183,5e-05,3.43817]
[1777971452010,39.03,80801.42,17.9,0.96189,5e-05,3.43233]
[1777971457055,39.03,80801.42,17.9,0.96188,5e-05,3.43296]
[1777971463087,39.05,80799.42,17.9,0.96173,5e-05,3.44398]
[1777971464094,39.05,80795.34,17.9,0.96152,5e-05,3.45964]
[1777971466108,39.05,80790.52,17.9,0.96126,5e-05,3.47852]
[1777971466330,39.05,80790.52,17.9,0.96126,5e-05,3.47852]
[1777971467114,39.05,80787.89,17.9,0.96111,5e-05,3.48878]
[1777971469128,39.05,80785.29,17.9,0.96097,5e-05,3.4993]
[1777971471143,39.06,80782.68,17.9,0.96082,5e-05,3.50986]
[1777971471669,39.06,80782.68,17.9,0.96082,5e-05,3.50986]
[1777971475171,39.06,80784.81,17.9,0.96091,5e-05,3.50322]
[1777971477185,39.06,80786.4,17.9,0.96099,5e-05,3.49795]
[1777971479984,39.07,80787.16,17.9,0.96102,5e-05,3.49584]
[1777971482179,39.07,80786.45,17.9,0.96097,5e-05,3.49928]
[1777971487255,39.08,80786.03,17.9,0.96092,5e-05,3.50316]
[1777971493296,39.09,80785.98,17.9,0.96088,5e-05,3.50565]
[1777971498333,39.09,80786.75,17.9,0.9609,5e-05,3.50467]
[1777971504375,39.1,80787.64,17.9,0.9609,5e-05,3.50407]
[1777971510417,39.11,80786.79,17.9,0.96083,5e-05,3.50962]
[1777971515452,39.12,80786.92,17.9,0.96086,5e-05,3.50595]
[1777971520486,39.13,80787.66,17.9,0.96087,5e-05,3.50515]
[1777971525521,39.13,80787.31,17.9,0.96083,5e-05,3.50846]
[1777971530558,39.14,80787.06,17.9,0.96079,5e-05,3.51138]
[1777971535659,39.15,80787.09,17.9,0.96077,5e-05,3.51244]
[1777971544153,39.16,80786.99,17.9,0.96073,5e-05,3.51553]
[1777971549691,39.17,80787.63,17.9,0.96071,5e-05,3.51657]
[1777971554725,39.18,80787.11,17.9,0.96066,5e-05,3.52045]
[1777971559761,39.18,80786.96,17.9,0.96063,5e-05,3.52289]
[1777971569630,39.18,80786.86,17.9,0.96061,5e-05,3.52401]
[1777971574866,39.2,80786.92,17.9,0.9606,5e-05,3.52341]
[1777971582922,39.21,80785.6,17.9,0.96049,5e-05,3.53133]
[1777971587957,39.22,80786.16,17.9,0.9605,5e-05,3.531]
[1777971592168,39.22,80798.17,17.9,0.96111,5e-05,3.48727]
[1777971592991,39.23,80802.59,17.9,0.96133,5e-05,3.47118]
[1777971595172,39.23,80803.97,17.9,0.96139,5e-05,3.46694]
[1777971596015,39.23,80805.11,17.9,0.96144,5e-05,3.46315]
[1777971597022,39.23,80808.11,17.9,0.96159,5e-05,3.45245]
[1777971602057,39.29,80807.1,17.9,0.96133,5e-05,3.47095]
[1777971605358,39.29,80804.55,17.9,0.96118,5e-05,3.48176]
[1777971606085,39.29,80801.37,17.9,0.96101,5e-05,3.49406]
[1777971607093,39.29,80799.63,17.9,0.96092,5e-05,3.50097]
[1777971610129,39.3,80797.88,17.9,0.96081,5e-05,3.50868]
[1777971611392,39.3,80788.46,17.9,0.96031,5e-05,3.54451]
[1777971611908,39.3,80788.46,17.9,0.96031,5e-05,3.54451]
[1777971612075,39.3,80788.46,17.9,0.96031,5e-05,3.54451]
[1777971612258,39.3,80782.08,17.9,0.95997,5e-05,3.56898]
[1777971613150,39.3,80779.1,17.9,0.95981,5e-05,3.58057]
[1777971614156,39.3,80770.25,17.9,0.95933,5e-05,3.61459]
[1777971615343,39.3,80767.75,17.9,0.9592,5e-05,3.62437]
[1777971616171,39.3,80768.97,17.9,0.95926,5e-05,3.61986]
[1777971619192,39.31,80767.15,17.9,0.95916,5e-05,3.62737]
[1777971621206,39.31,80765.38,17.9,0.95906,5e-05,3.63448]
[1777971622212,39.31,80764.25,17.9,0.95899,5e-05,3.63898]
[1777971624227,39.31,80762.44,17.9,0.95889,5e-05,3.64621]
[1777971625234,39.31,80761.07,17.9,0.95881,5e-05,3.65161]
[1777971628255,39.31,80754.34,17.9,0.95844,5e-05,3.67793]
[1777971629426,39.31,80747.69,17.9,0.95808,6e-05,3.70381]
[1777971631276,39.31,80746.08,17.9,0.95804,6e-05,3.70481]
[1777971635075,39.31,80745.14,17.9,0.95799,6e-05,3.70853]
[1777971637356,39.31,80738.09,17.9,0.9576,6e-05,3.73613]
[1777971638325,39.31,80736.66,17.9,0.95752,6e-05,3.7417]
[1777971640339,39.31,80737.83,17.9,0.95759,6e-05,3.73706]
[1777971645374,39.31,80737.73,17.9,0.95758,6e-05,3.73728]
[1777971647388,39.31,80739.58,17.9,0.95769,6e-05,3.72997]
[1777971649403,39.31,80741.33,17.9,0.95779,6e-05,3.72306]
[1777971650410,39.31,80742.62,17.9,0.95786,6e-05,3.718]
[1777971651417,39.31,80743.86,17.9,0.95793,6e-05,3.71314]
[1777971652424,39.31,80745.45,17.9,0.95801,6e-05,3.70694]
[1777971657458,39.31,80745.01,17.9,0.95799,6e-05,3.70866]
[1777971661128,39.31,80747.78,17.9,0.95814,5e-05,3.6979]
[1777971667043,39.31,80748.25,17.9,0.95817,5e-05,3.69616]
[1777971667144,39.31,80749.43,17.9,0.95823,5e-05,3.69162]
[1777971667529,39.31,80748.4,17.9,0.95817,5e-05,3.69562]
[1777971669542,39.31,80746.3,17.9,0.95806,6e-05,3.70384]
[1777971670550,39.31,80744.83,17.9,0.95798,6e-05,3.70959]
[1777971675586,39.31,80744.07,17.9,0.95793,6e-05,3.71255]
[1777971680621,39.31,80743.65,17.9,0.95791,6e-05,3.71409]
[1777971683642,39.31,80742.28,17.9,0.95784,6e-05,3.71935]
[1777971688679,39.31,80738.08,17.9,0.95761,6e-05,3.7356]
[1777971693714,39.31,80737.66,17.9,0.95764,6e-05,3.73159]
[1777971696736,39.31,80736.06,17.9,0.95756,6e-05,3.73765]
[1777971697742,39.31,80734.58,17.9,0.95748,6e-05,3.74337]
[1777971703784,39.31,80735.12,17.9,0.95751,6e-05,3.74073]
[1777971708819,39.3,80735.26,17.9,0.95753,6e-05,3.73975]
[1777971712908,39.3,80735.02,17.9,0.95752,6e-05,3.74052]
[1777971713404,39.3,80735.02,17.9,0.95752,6e-05,3.74052]
[1777971713473,39.3,80735.02,17.9,0.95752,6e-05,3.74034]
[1777971714322,39.3,80735.02,17.9,0.95752,6e-05,3.74034]
[1777971714421,39.3,80710.37,17.9,0.95613,6e-05,3.8377]
[1777971715079,39.3,80710.37,17.9,0.95613,6e-05,3.8377]
[1777971715096,39.3,80713.19,17.9,0.9563,6e-05,3.82622]
[1777971717881,39.3,80712.0,17.9,0.95624,6e-05,3.83026]
[1777971719896,39.3,80713.74,17.9,0.95634,6e-05,3.82288]
[1777971722917,39.3,80710.85,17.9,0.95619,6e-05,3.83374]
[1777971723924,39.29,80711.8,17.9,0.95624,6e-05,3.82973]
[1777971727952,39.29,80709.14,17.9,0.9561,6e-05,3.83946]
[1777971729966,39.29,80707.97,17.9,0.95604,6e-05,3.84367]
[1777971733994,39.29,80709.6,17.9,0.95615,6e-05,3.83625]
[1777971739251,39.28,80709.32,17.9,0.95615,6e-05,3.83651]
[1777971745071,39.28,80709.58,17.9,0.95618,6e-05,3.83405]
[1777971750106,39.27,80709.06,17.9,0.95617,6e-05,3.83514]
[1777971755141,39.27,80710.88,17.9,0.95634,6e-05,3.82154]
[1777971761437,39.27,80710.84,17.9,0.95635,6e-05,3.82103]
[1777971763125,39.27,80710.19,17.9,0.95632,6e-05,3.82313]
[1777971763234,39.27,80710.19,17.9,0.95632,6e-05,3.82313]
[1777971763375,39.27,80712.25,17.9,0.95644,6e-05,3.81477]
[1777971764205,39.27,80728.8,17.9,0.95737,6e-05,3.74919]
[1777971765212,39.27,80734.38,17.9,0.95768,6e-05,3.72726]
[1777971766080,39.27,80734.38,17.9,0.95768,6e-05,3.72726]
[1777971766378,39.27,80727.14,17.9,0.95728,6e-05,3.75566]
[1777971767226,39.27,80718.13,17.9,0.95677,6e-05,3.79117]
[1777971768233,39.27,80715.16,17.9,0.95661,6e-05,3.80283]
[1777971769240,39.26,80713.87,17.9,0.95654,6e-05,3.80781]
[1777971770123,39.26,80713.87,17.9,0.95654,6e-05,3.80781]
[1777971770503,39.26,80713.87,17.9,0.95654,6e-05,3.80781]
[1777971770556,39.26,80713.27,17.9,0.9565,6e-05,3.81005]
[1777971771254,39.26,80706.27,17.9,0.95611,6e-05,3.83779]
[1777971772397,39.26,80703.39,17.9,0.95594,6e-05,3.8491]
[1777971773268,39.26,80701.9,17.9,0.95586,6e-05,3.85486]
[1777971774275,39.26,80703.07,17.9,0.95593,6e-05,3.84996]
[1777971775282,39.26,80697.16,17.9,0.95559,6e-05,3.87344]
[1777971778303,39.26,80696.02,17.9,0.95554,6e-05,3.87728]
[1777971780415,39.26,80696.39,17.9,0.95556,6e-05,3.87555]
[1777971780516,39.26,80695.72,17.9,0.95553,6e-05,3.87799]
[1777971781324,39.26,80691.26,17.9,0.95527,6e-05,3.8957]
[1777971781890,39.26,80691.26,17.9,0.95527,6e-05,3.8957]
[1777971782081,39.26,80691.26,17.9,0.95527,6e-05,3.8957]
[1777971782331,39.25,80684.71,17.9,0.95489,6e-05,3.92189]
[1777971783338,39.25,80685.86,17.9,0.95497,6e-05,3.91691]
[1777971784460,39.25,80694.47,17.9,0.95547,6e-05,3.88185]
[1777971785351,39.25,80696.65,17.9,0.9556,6e-05,3.87283]
[1777971790388,39.25,80700.69,17.9,0.95585,6e-05,3.8554]
[1777971795423,39.24,80701.28,17.9,0.9559,6e-05,3.85195]
[1777971800458,39.24,80700.12,17.9,0.95585,6e-05,3.85552]
[1777971804487,39.24,80698.3,17.9,0.95576,6e-05,3.86194]
[1777971809522,39.23,80698.14,17.9,0.95577,6e-05,3.86141]
[1777971814557,39.23,80697.56,17.9,0.95581,6e-05,3.85718]
[1777971816571,39.23,80699.24,17.9,0.95591,6e-05,3.85]
[1777971817578,39.23,80705.24,17.9,0.95626,6e-05,3.8258]
[1777971821606,39.22,80703.77,17.9,0.95618,6e-05,3.83095]
[1777971824627,39.22,80702.82,17.9,0.95614,6e-05,3.83423]
[1777971829662,39.22,80702.4,17.9,0.95612,6e-05,3.83502]
[1777971833521,39.22,80704.32,17.9,0.95624,6e-05,3.82665]
[1777971833691,39.22,80705.57,17.9,0.95631,6e-05,3.82167]
[1777971834698,39.22,80704.48,17.9,0.95625,6e-05,3.82586]
[1777971836712,39.21,80705.9,17.9,0.95634,6e-05,3.81989]
[1777971838726,39.21,80704.97,17.9,0.95629,6e-05,3.82329]
[1777971841747,39.21,80719.02,17.9,0.9571,6e-05,3.76693]
[1777971842754,39.21,80717.68,17.9,0.95702,6e-05,3.77217]
[1777971847790,39.21,80716.92,17.9,0.95698,6e-05,3.77483]
[1777971853202,39.21,80717.16,17.9,0.957,6e-05,3.7736]
[1777971858869,39.21,80713.85,17.9,0.95682,6e-05,3.78624]
[1777971859873,39.21,80712.58,17.9,0.95675,6e-05,3.79118]
[1777971860880,39.21,80711.51,17.9,0.95669,6e-05,3.79533]
[1777971865915,39.2,80711.46,17.9,0.9567,6e-05,3.795]
[1777971866926,39.2,80709.49,17.9,0.95659,6e-05,3.80273]
[1777971867930,39.2,80696.09,17.9,0.95582,6e-05,3.85612]
[1777971868937,39.2,80696.49,17.9,0.95585,6e-05,3.85432]
[1777971871041,39.2,80695.55,17.9,0.95585,6e-05,3.85226]
[1777971871958,39.2,80694.58,17.9,0.9558,6e-05,3.85594]
[1777971876993,39.2,80690.71,17.9,0.95559,6e-05,3.87047]
[1777971879006,39.2,80689.15,17.9,0.95551,6e-05,3.87629]
[1777971882028,39.19,80688.07,17.9,0.95546,6e-05,3.87992]
[1777971887063,39.19,80687.41,17.9,0.95543,6e-05,3.88135]
[1777971890084,39.19,80689.04,17.9,0.95554,6e-05,3.87402]
[1777971899146,39.18,80689.95,17.9,0.95562,6e-05,3.86815]
[1777971900154,39.18,80692.11,17.9,0.95575,6e-05,3.85923]
[1777971909217,39.17,80692.59,17.9,0.95581,6e-05,3.8553]
[1777971912238,39.17,80691.47,17.9,0.95575,6e-05,3.85913]
[1777971918280,39.16,80691.74,17.9,0.95579,6e-05,3.85667]
[1777971923315,39.16,80691.46,17.9,0.95579,6e-05,3.85669]
[1777971929357,39.15,80691.36,17.9,0.9558,6e-05,3.85579]
[1777971932377,39.15,80690.47,17.9,0.95582,6e-05,3.8533]
[1777971933385,39.15,80689.42,17.9,0.95576,6e-05,3.8573]
[1777971934391,39.15,80688.14,17.9,0.95569,6e-05,3.86223]
[1777971935399,39.15,80685.52,17.9,0.95554,6e-05,3.87256]
[1777971940434,39.15,80684.86,17.9,0.95552,6e-05,3.87404]
[1777971945468,39.14,80684.62,17.9,0.95552,6e-05,3.87382]
[1777971947483,39.14,80687.92,17.9,0.95572,6e-05,3.86006]
[1777971948491,39.14,80689.84,17.9,0.95583,6e-05,3.85212]
[1777971951510,39.14,80698.36,17.9,0.95633,6e-05,3.81738]
[1777971953525,39.14,80702.34,17.9,0.95656,6e-05,3.80121]
[1777971955539,39.13,80701.29,17.9,0.95651,6e-05,3.80516]
[1777971957553,39.13,80700.1,17.9,0.95644,6e-05,3.80965]
[1777971959567,39.13,80697.82,17.9,0.95632,6e-05,3.81848]
[1777971964602,39.13,80698.17,17.9,0.95635,6e-05,3.81635]
[1777971969637,39.13,80698.21,17.9,0.95636,6e-05,3.81548]
[1777971973665,39.13,80699.54,17.9,0.95644,6e-05,3.8096]
[1777971977692,39.12,80698.24,17.9,0.95638,6e-05,3.81426]
[1777971982727,39.12,80697.71,17.9,0.95636,6e-05,3.81566]
[1777971987763,39.12,80697.28,17.9,0.95634,6e-05,3.81667]
[1777971988769,39.12,80694.6,17.9,0.95619,6e-05,3.82724]
[1777971989777,39.12,80690.53,17.9,0.95596,6e-05,3.84341]
[1777971990784,39.12,80687.74,17.9,0.9558,6e-05,3.85446]
[1777971993806,39.12,80691.93,17.9,0.95611,6e-05,3.83163]
[1777971994812,39.11,80693.6,17.9,0.9562,6e-05,3.82476]
[1777971996826,39.11,80697.19,17.9,0.95641,6e-05,3.81009]
[1777971999848,39.11,80698.93,17.9,0.95652,6e-05,3.80275]
[1777972000854,39.11,80700.3,17.9,0.9566,6e-05,3.79716]
[1777972005889,39.11,80699.48,17.9,0.95656,6e-05,3.79989]
[1777972007903,39.11,80704.87,17.9,0.95687,6e-05,3.77813]
[1777972008910,39.11,80706.2,17.9,0.95695,6e-05,3.77278]
[1777972009916,39.11,80708.01,17.9,0.95705,6e-05,3.76554]
[1777972010924,39.11,80711.79,17.9,0.95727,6e-05,3.75058]
[1777972015959,39.11,80710.82,17.9,0.95721,6e-05,3.75427]
[1777972020994,39.11,80709.44,17.9,0.95714,6e-05,3.75956]
[1777972023008,39.11,80710.48,17.9,0.9572,6e-05,3.75538]
[1777972030067,39.11,80711.51,17.9,0.95726,6e-05,3.75111]
[1777972031074,39.11,80713.4,17.9,0.95736,6e-05,3.74363]
[1777972032081,39.11,80712.32,17.9,0.9573,6e-05,3.74789]
[1777972035102,39.11,80713.32,17.9,0.95736,6e-05,3.74392]
[1777972036109,39.11,80712.27,17.9,0.9573,6e-05,3.74806]
[1777972039130,39.11,80710.94,17.9,0.95723,6e-05,3.75329]
[1777972040137,39.11,80709.93,17.9,0.95717,6e-05,3.75727]
[1777972041144,39.11,80707.35,17.9,0.95702,6e-05,3.76746]
[1777972045171,39.1,80706.09,17.9,0.95696,6e-05,3.7723]
[1777972050207,39.1,80705.13,17.9,0.9569,6e-05,3.77588]
[1777972051214,39.1,80703.67,17.9,0.95688,6e-05,3.77625]
[1777972052221,39.1,80702.59,17.9,0.95682,6e-05,3.78049]
[1777972056249,39.1,80701.55,17.9,0.95676,6e-05,3.78441]
[1777972058263,39.1,80693.67,17.9,0.95631,6e-05,3.81571]
[1777972059270,39.1,80691.33,17.9,0.95618,6e-05,3.82497]
[1777972060276,39.1,80690.34,17.9,0.95612,6e-05,3.82881]
[1777972065312,39.1,80689.44,17.9,0.95608,6e-05,3.83176]
[1777972070346,39.1,80688.87,17.9,0.95606,6e-05,3.83337]
[1777972072361,39.1,80687.73,17.9,0.956,6e-05,3.83766]
[1777972080417,39.09,80687.62,17.9,0.95601,6e-05,3.83695]
[1777972085453,39.09,80688.89,17.9,0.95609,6e-05,3.83114]
[1777972086460,39.09,80692.13,17.9,0.95628,6e-05,3.81803]
[1777972091494,39.09,80692.44,17.9,0.9563,6e-05,3.81624]
[1777972097537,39.08,80693.06,17.9,0.95635,6e-05,3.81311]
[1777972102572,39.08,80692.64,17.9,0.95633,6e-05,3.81423]
[1777972111635,39.08,80692.66,17.9,0.95641,6e-05,3.80774]
[1777972116670,39.08,80693.98,17.9,0.95649,6e-05,3.80192]
[1777972117677,39.08,80696.35,17.9,0.95663,6e-05,3.79237]
[1777972122712,39.08,80696.3,17.9,0.95663,6e-05,3.79216]
[1777972124726,39.07,80695.23,17.9,0.95657,6e-05,3.79625]
[1777972126740,39.07,80692.21,17.9,0.9564,6e-05,3.80812]
[1777972127747,39.07,80691.26,17.9,0.95635,6e-05,3.8118]
[1777972132782,39.07,80691.22,17.9,0.95635,6e-05,3.81136]
[1777972136810,39.07,80692.17,17.9,0.95641,6e-05,3.80709]
[1777972139830,39.07,80691.12,17.9,0.95636,6e-05,3.81095]
[1777972145873,39.07,80690.79,17.9,0.95635,6e-05,3.81156]
[1777972150908,39.06,80690.32,17.9,0.95633,6e-05,3.81284]
[1777972154941,39.06,80693.04,17.9,0.95649,6e-05,3.80149]
[1777972157962,39.06,80694.69,17.9,0.95659,6e-05,3.79458]
[1777972158968,39.06,80695.73,17.9,0.95665,6e-05,3.79033]
[1777972164005,39.06,80696.25,17.9,0.95669,6e-05,3.78784]
[1777972169041,39.06,80696.19,17.9,0.95669,6e-05,3.78767]
[1777972174075,39.06,80696.22,17.9,0.95676,6e-05,3.78168]
[1777972179112,39.05,80696.32,17.9,0.95677,6e-05,3.78091]
[1777972180119,39.05,80697.75,17.9,0.95685,6e-05,3.77514]
[1777972181126,39.05,80698.88,17.9,0.95692,6e-05,3.77058]
[1777972182133,39.05,80704.31,17.9,0.95722,6e-05,3.74899]
[1777972183140,39.05,80707.61,17.9,0.95741,6e-05,3.73591]
[1777972188175,39.05,80707.6,17.9,0.95741,6e-05,3.73595]
[1777972190189,39.05,80705.49,17.9,0.95729,6e-05,3.74429]
[1777972191196,39.05,80701.37,17.9,0.95706,6e-05,3.7606]
[1777972194217,39.05,80699.83,17.9,0.95697,6e-05,3.7666]
[1777972198246,39.05,80702.64,17.9,0.95714,6e-05,3.75525]
[1777972199253,39.05,80701.56,17.9,0.95707,6e-05,3.7595]
[1777972201267,39.05,80703.36,17.9,0.95718,6e-05,3.75228]
[1777972202274,39.05,80705.51,17.9,0.9573,6e-05,3.74377]
[1777972207309,39.05,80706.14,17.9,0.95734,6e-05,3.74117]
[1777972211340,39.05,80703.96,17.9,0.95721,6e-05,3.74974]
[1777972215368,39.05,80702.82,17.9,0.95715,6e-05,3.75413]
[1777972220403,39.05,80703.35,17.9,0.95718,6e-05,3.75185]
[1777972225437,39.05,80701.19,17.9,0.95706,6e-05,3.76023]
[1777972226445,39.05,80698.62,17.9,0.95692,6e-05,3.77038]
[1777972231480,39.05,80698.75,17.9,0.95699,6e-05,3.76412]
[1777972235508,39.05,80697.38,17.9,0.95691,6e-05,3.76931]
[1777972240543,39.05,80697.12,17.9,0.9569,6e-05,3.77001]
[1777972245578,39.05,80697.43,17.9,0.95693,6e-05,3.76845]
[1777972249606,39.04,80698.95,17.9,0.95702,6e-05,3.76216]
[1777972252627,39.04,80697.37,17.9,0.95693,6e-05,3.76828]
[1777972257662,39.04,80696.86,17.9,0.9569,6e-05,3.76998]
[1777972262696,39.04,80696.65,17.9,0.9569,6e-05,3.7705]
[1777972267732,39.04,80696.73,17.9,0.95691,6e-05,3.76987]
[1777972272766,39.04,80696.19,17.9,0.95688,6e-05,3.7717]
[1777972278809,39.04,80696.23,17.9,0.95689,6e-05,3.77117]
[1777972282837,39.04,80697.49,17.9,0.95696,6e-05,3.76592]
[1777972286865,39.04,80696.19,17.9,0.95689,6e-05,3.77086]
[1777972291900,39.04,80696.33,17.9,0.95696,6e-05,3.76462]
[1777972296935,39.03,80694.93,17.9,0.95688,6e-05,3.76992]
[1777972297942,39.03,80690.99,17.9,0.95666,6e-05,3.78556]
[1777972299955,39.03,80692.48,17.9,0.95675,6e-05,3.77945]
[1777972303984,39.03,80691.25,17.9,0.95668,6e-05,3.78405]
[1777972309019,39.03,80691.32,17.9,0.95669,6e-05,3.78339]
[1777972313047,39.03,80689.52,17.9,0.95659,6e-05,3.79028]
[1777972315061,39.03,80686.75,17.9,0.95644,6e-05,3.80118]
[1777972317075,39.03,80685.71,17.9,0.95638,6e-05,3.80515]
[1777972322110,39.02,80686.08,17.9,0.95642,6e-05,3.80222]
[1777972325131,39.02,80687.69,17.9,0.95652,6e-05,3.79548]
[1777972326138,39.02,80689.96,17.9,0.95665,6e-05,3.78632]
[1777972332180,39.02,80689.37,17.9,0.95662,6e-05,3.78824]
[1777972336208,39.02,80688.17,17.9,0.95656,6e-05,3.79275]
[1777972342250,39.02,80688.16,17.9,0.95656,6e-05,3.79226]
[1777972345273,39.02,80686.76,17.9,0.95649,6e-05,3.79763]
[1777972350307,39.02,80686.69,17.9,0.95649,6e-05,3.79751]
[1777972353329,39.01,80687.88,17.9,0.95662,6e-05,3.78709]
[1777972356350,39.01,80689.08,17.9,0.95669,6e-05,3.78205]
[1777972357356,39.01,80691.43,17.9,0.95682,6e-05,3.7726]
[1777972363399,39.01,80691.21,17.9,0.95682,6e-05,3.77313]
[1777972366421,39.01,80690.02,17.9,0.95675,6e-05,3.77769]
[1777972371455,39.01,80689.8,17.9,0.95674,6e-05,3.77824]
[1777972377498,39.01,80689.7,17.9,0.95674,6e-05,3.77826]
[1777972383540,39.01,80689.94,17.9,0.95676,6e-05,3.77694]
[1777972391596,39.01,80691.0,17.9,0.95683,6e-05,3.77228]
[1777972392603,39.01,80690.01,17.9,0.95677,6e-05,3.77619]
[1777972397638,39.01,80689.34,17.9,0.95674,6e-05,3.77861]
[1777972399107,39.01,80687.97,17.9,0.95666,6e-05,3.78402]
[1777972399652,39.0,80685.93,17.9,0.95654,6e-05,3.79211]
[1777972402086,39.0,80685.82,17.9,0.95654,6e-05,3.79247]
[1777972402118,39.0,80681.97,17.9,0.95632,6e-05,3.8078]
[1777972402673,39.0,80675.26,17.9,0.95593,6e-05,3.83465]
[1777972403680,39.0,80671.71,17.9,0.95573,6e-05,3.84881]
[1777972404687,39.0,80675.48,17.9,0.95595,6e-05,3.83343]
[1777972405484,39.0,80675.48,17.9,0.95595,6e-05,3.83343]
[1777972405694,39.0,80677.3,17.9,0.95606,6e-05,3.82596]
[1777972406702,39.0,80676.23,17.9,0.956,6e-05,3.83012]
[1777972410729,39.0,80674.96,17.9,0.95593,6e-05,3.83465]
[1777972415188,39.0,80673.4,17.9,0.95591,6e-05,3.83492]
[1777972415765,39.0,80671.44,17.9,0.95579,6e-05,3.84267]
[1777972416771,39.0,80673.28,17.9,0.9559,6e-05,3.83509]
[1777972421807,38.99,80673.64,17.9,0.95594,6e-05,3.8329]
[1777972426841,38.99,80674.09,17.9,0.95597,6e-05,3.83035]
[1777972427849,38.99,80675.99,17.9,0.95608,6e-05,3.82256]
[1777972428856,38.99,80674.46,17.9,0.956,6e-05,3.82859]
[1777972429863,38.99,80673.34,17.9,0.95593,6e-05,3.83296]
[1777972434898,38.99,80673.21,17.9,0.95594,6e-05,3.83274]
[1777972435905,38.99,80674.5,17.9,0.95601,6e-05,3.82739]
[1777972439933,38.98,80677.46,17.9,0.95619,6e-05,3.81492]
[1777972440940,38.98,80680.58,17.9,0.95638,6e-05,3.80228]
[1777972447989,38.98,80680.2,17.9,0.95636,6e-05,3.80305]
[1777972453023,38.98,80680.53,17.9,0.95639,6e-05,3.80119]
[1777972454031,38.98,80678.35,17.9,0.95627,6e-05,3.80982]
[1777972455038,38.98,80676.62,17.9,0.95617,6e-05,3.81665]
[1777972457052,38.98,80674.43,17.9,0.95605,6e-05,3.8252]
[1777972462087,38.97,80673.84,17.9,0.95604,6e-05,3.82554]
[1777972467122,38.95,80673.13,17.9,0.9561,6e-05,3.82149]
[1777972468128,38.94,80670.72,17.9,0.95598,6e-05,3.82989]
[1777972469136,38.94,80669.23,17.9,0.95589,6e-05,3.83576]
[1777972474171,38.94,80674.01,17.9,0.95624,6e-05,3.81034]
[1777972476184,38.93,80672.53,17.9,0.95618,6e-05,3.81417]
[1777972479206,38.93,80670.97,17.9,0.9561,6e-05,3.82011]
[1777972482227,38.93,80669.48,17.9,0.95601,6e-05,3.82573]
[1777972486256,38.93,80668.11,17.9,0.95594,6e-05,3.83074]
[1777972487262,38.93,80665.5,17.9,0.95579,6e-05,3.84115]
[1777972488269,38.93,80667.09,17.9,0.95589,6e-05,3.83459]
[1777972490287,38.92,80666.06,17.9,0.95583,6e-05,3.83844]
[1777972494316,38.92,80669.72,17.9,0.95605,6e-05,3.82304]
[1777972495322,38.92,80675.15,17.9,0.95637,6e-05,3.80104]
[1777972495620,38.92,80675.15,17.9,0.95637,6e-05,3.80104]
[1777972495934,38.92,80675.15,17.9,0.95637,6e-05,3.80104]
[1777972496329,38.92,80670.59,17.9,0.95611,6e-05,3.81924]
[1777972497335,38.92,80668.54,17.9,0.95599,6e-05,3.82741]
[1777972499631,38.92,80668.38,17.9,0.95598,6e-05,3.82792]
[1777972501364,38.92,80666.38,17.9,0.95587,6e-05,3.83555]
[1777972502889,38.92,80664.53,17.9,0.95577,6e-05,3.8427]
[1777972503381,38.92,80661.07,17.9,0.95557,6e-05,3.85671]
[1777972504429,38.92,80659.03,17.9,0.95545,6e-05,3.8646]
[1777972510430,38.91,80658.25,17.9,0.95543,6e-05,3.86644]
[1777972515465,38.91,80665.73,17.9,0.95588,6e-05,3.83524]
[1777972516472,38.91,80677.7,17.9,0.95658,6e-05,3.78668]
[1777972517479,38.91,80680.42,17.9,0.95673,6e-05,3.7757]
[1777972519493,38.91,80679.31,17.9,0.95667,6e-05,3.77999]
[1777972520500,38.91,80680.9,17.9,0.95676,6e-05,3.77354]
[1777972521507,38.91,80679.66,17.9,0.95669,6e-05,3.77843]
[1777972526542,38.9,80680.4,17.9,0.95674,6e-05,3.77508]
[1777972529105,38.9,80681.69,17.9,0.95682,6e-05,3.76978]
[1777972534597,38.9,80681.82,17.9,0.95689,6e-05,3.76348]
[1777972535604,38.9,80680.24,17.9,0.9568,6e-05,3.76974]
[1777972536612,38.9,80679.15,17.9,0.95674,6e-05,3.77403]
[1777972537619,38.9,80676.95,17.9,0.95661,6e-05,3.78276]
[1777972539632,38.9,80675.11,17.9,0.95651,6e-05,3.78996]
[1777972543661,38.9,80676.65,17.9,0.9566,6e-05,3.78342]
[1777972547689,38.9,80675.64,17.9,0.95655,6e-05,3.78715]
[1777972553053,38.9,80675.48,17.9,0.95654,6e-05,3.78746]
[1777972556753,38.9,80673.64,17.9,0.95644,6e-05,3.79443]
[1777972557760,38.9,80675.51,17.9,0.95655,6e-05,3.78684]
[1777972559774,38.9,80673.85,17.9,0.95646,6e-05,3.79334]
[1777972560781,38.89,80675.11,17.9,0.95653,6e-05,3.7882]
[1777972561926,38.89,80673.51,17.9,0.95644,6e-05,3.79454]
[1777972562795,38.89,80674.95,17.9,0.95653,6e-05,3.78868]
[1777972563802,38.89,80673.68,17.9,0.95645,6e-05,3.7937]
[1777972568837,38.89,80670.51,17.9,0.95628,6e-05,3.80601]
[1777972569844,38.89,80665.7,17.9,0.956,6e-05,3.82529]
[1777972571858,38.89,80663.9,17.9,0.9559,6e-05,3.83229]
[1777972576894,38.89,80662.83,17.9,0.95585,6e-05,3.83591]
[1777972580446,38.89,80662.43,17.9,0.95583,6e-05,3.83708]
[1777972580458,38.89,80662.43,17.9,0.95583,6e-05,3.83708]
[1777972580922,38.89,80656.16,17.9,0.95546,6e-05,3.86235]
[1777972581523,38.89,80656.16,17.9,0.95546,6e-05,3.86235]
[1777972582001,38.89,80655.2,17.9,0.95541,6e-05,3.86605]
[1777972583080,38.89,80655.2,17.9,0.95541,6e-05,3.86605]
[1777972583180,38.89,80656.63,17.9,0.9555,6e-05,3.86004]
[1777972587970,38.88,80658.02,17.9,0.95559,6e-05,3.85344]
[1777972588978,38.88,80662.51,17.9,0.95586,6e-05,3.83507]
[1777972589985,38.88,80663.73,17.9,0.95593,6e-05,3.82998]
[1777972590992,38.88,80662.82,17.9,0.95588,6e-05,3.83351]
[1777972591999,38.88,80661.17,17.9,0.95584,6e-05,3.83458]
[1777972597034,38.88,80662.11,17.9,0.95591,6e-05,3.82998]
[1777972600055,38.88,80664.04,17.9,0.95603,6e-05,3.82174]
[1777972601062,38.87,80666.64,17.9,0.95618,6e-05,3.81111]
[1777972602069,38.87,80668.38,17.9,0.95628,6e-05,3.80398]
[1777972606097,38.87,80669.78,17.9,0.95637,6e-05,3.79794]
[1777972607104,38.87,80668.8,17.9,0.95632,6e-05,3.80178]
[1777972608111,38.87,80667.0,17.9,0.95621,6e-05,3.80892]
[1777972609118,38.87,80663.25,17.9,0.956,6e-05,3.82394]
[1777972610235,38.87,80661.07,17.9,0.95587,6e-05,3.83261]
[1777972611132,38.87,80654.23,17.9,0.95547,6e-05,3.86018]
[1777972614153,38.87,80655.79,17.9,0.95557,6e-05,3.85325]
[1777972615160,38.87,80652.72,17.9,0.95539,6e-05,3.86553]
[1777972620195,38.86,80653.49,17.9,0.95546,6e-05,3.86133]
[1777972625229,38.86,80653.28,17.9,0.95546,6e-05,3.86112]
[1777972631272,38.86,80651.82,17.9,0.95539,6e-05,3.86575]
[1777972632279,38.85,80648.43,17.9,0.95519,6e-05,3.87933]
[1777972633063,38.85,80648.43,17.9,0.95519,6e-05,3.87933]
[1777972633287,38.85,80635.53,17.9,0.95443,6e-05,3.93193]
[1777972634293,38.85,80628.27,17.9,0.954,6e-05,3.96154]
[1777972635299,38.85,80631.87,17.9,0.95422,6e-05,3.94629]
[1777972636307,38.85,80633.93,17.9,0.95435,6e-05,3.93744]
[1777972637315,38.85,80650.76,17.9,0.95536,6e-05,3.86817]
[1777972638321,38.85,80656.72,17.9,0.95571,6e-05,3.84372]
[1777972641342,38.85,80648.67,17.9,0.95524,6e-05,3.87588]
[1777972642349,38.85,80644.42,17.9,0.95499,6e-05,3.89298]
[1777972644363,38.84,80642.8,17.9,0.95491,6e-05,3.89906]
[1777972647384,38.84,80641.29,17.9,0.95483,6e-05,3.90437]
[1777972651412,38.84,80640.3,17.9,0.95485,6e-05,3.90172]
[1777972654433,38.83,80642.95,17.9,0.95502,6e-05,3.88997]
[1777972657454,38.83,80645.47,17.9,0.95518,6e-05,3.87882]
[1777972658461,38.83,80646.53,17.9,0.95525,6e-05,3.87422]
[1777972660474,38.83,80647.49,17.9,0.95531,6e-05,3.86978]
[1777972663495,38.82,80646.29,17.9,0.95525,6e-05,3.87391]
[1777972666517,38.82,80647.29,17.9,0.95532,6e-05,3.86905]
[1777972669538,38.82,80652.61,17.9,0.95564,6e-05,3.84664]
[1777972670547,38.82,80656.39,17.9,0.95587,6e-05,3.83106]
[1777972671552,38.82,80658.65,17.9,0.95601,6e-05,3.8217]
[1777972676586,38.81,80658.65,17.9,0.95602,6e-05,3.82077]
[1777972680615,38.81,80663.04,17.9,0.95629,6e-05,3.80221]
[1777972681622,38.81,80669.91,17.9,0.95669,6e-05,3.77445]
[1777972682628,38.81,80671.81,17.9,0.9568,6e-05,3.76675]
[1777972683636,38.81,80675.29,17.9,0.957,6e-05,3.75276]
[1777972686657,38.81,80676.31,17.9,0.95706,6e-05,3.74855]
[1777972687664,38.81,80680.72,17.9,0.95731,6e-05,3.73093]
[1777972691692,38.81,80682.0,17.9,0.95738,6e-05,3.72581]
[1777972692698,38.81,80670.98,17.9,0.95675,6e-05,3.7698]
[1777972693706,38.81,80666.15,17.9,0.95647,6e-05,3.78912]
[1777972694713,38.81,80665.22,17.9,0.95642,6e-05,3.79276]
[1777972697734,38.81,80664.18,17.9,0.95637,6e-05,3.79663]
[1777972698741,38.81,80665.4,17.9,0.95644,6e-05,3.79161]
[1777972699747,38.81,80663.35,17.9,0.95632,6e-05,3.79976]
[1777972702769,38.81,80665.6,17.9,0.95646,6e-05,3.79038]
[1777972704782,38.81,80656.45,17.9,0.95593,6e-05,3.82712]
[1777972706336,38.8,80653.31,17.9,0.95574,6e-05,3.8397]
[1777972708811,38.8,80651.59,17.9,0.95565,6e-05,3.84615]
[1777972709818,38.8,80650.07,17.9,0.95556,6e-05,3.85214]
[1777972711832,38.8,80646.25,17.9,0.9554,6e-05,3.86182]
[1777972712839,38.8,80640.84,17.9,0.95508,6e-05,3.88368]
[1777972713846,38.8,80636.16,17.9,0.95481,6e-05,3.9026]
[1777972718882,38.79,80636.07,17.9,0.95483,6e-05,3.90153]
[1777972723917,38.79,80635.51,17.9,0.95481,6e-05,3.90239]
[1777972727945,38.78,80636.62,17.9,0.95489,6e-05,3.8967]
[1777972731973,38.78,80635.12,17.9,0.95482,6e-05,3.90172]
[1777972737008,38.78,80636.02,17.9,0.9549,6e-05,3.89658]
[1777972738015,38.77,80635.01,17.9,0.95484,6e-05,3.90044]
[1777972739021,38.77,80633.68,17.9,0.95476,6e-05,3.90561]
[1777972740031,38.77,80631.68,17.9,0.95465,6e-05,3.91353]
[1777972741038,38.77,80634.16,17.9,0.9548,6e-05,3.90303]
[1777972744059,38.77,80635.45,17.9,0.95489,6e-05,3.89685]
[1777972747080,38.77,80637.03,17.9,0.955,6e-05,3.88953]
[1777972748087,38.76,80638.17,17.9,0.95507,6e-05,3.88458]
[1777972750101,38.76,80636.14,17.9,0.95496,6e-05,3.89236]
[1777972751108,38.76,80634.23,17.9,0.95485,6e-05,3.89992]
[1777972754129,38.76,80632.15,17.9,0.95474,6e-05,3.90759]
[1777972756143,38.76,80630.78,17.9,0.95466,6e-05,3.91262]
[1777972757150,38.76,80631.83,17.9,0.95473,6e-05,3.90799]
[1777972762963,38.75,80632.46,17.9,0.95478,6e-05,3.90421]
[1777972768353,38.75,80633.79,17.9,0.95489,6e-05,3.89698]
[1777972770242,38.74,80643.79,17.9,0.9555,6e-05,3.85523]
[1777972771249,38.74,80649.29,17.9,0.95588,6e-05,3.8272]
[1777972772256,38.74,80650.36,17.9,0.95595,6e-05,3.82268]
[1777972774270,38.74,80653.44,17.9,0.95613,6e-05,3.80988]
[1777972779305,38.74,80653.45,17.9,0.95614,6e-05,3.80928]
[1777972782326,38.74,80650.65,17.9,0.95598,6e-05,3.82004]
[1777972783333,38.74,80643.0,17.9,0.95554,6e-05,3.85096]
[1777972784340,38.73,80638.47,17.9,0.95527,6e-05,3.86924]
[1777972789374,38.73,80639.99,17.9,0.95538,6e-05,3.86183]
[1777972790382,38.73,80634.64,17.9,0.95506,6e-05,3.88348]
[1777972794410,38.73,80630.25,17.9,0.95482,6e-05,3.90047]
[1777972795417,38.72,80628.69,17.9,0.95473,6e-05,3.9066]
[1777972800452,38.72,80629.01,17.9,0.95477,6e-05,3.90381]
[1777972803473,38.72,80631.18,17.9,0.95491,6e-05,3.89399]
[1777972804480,38.72,80634.17,17.9,0.95509,6e-05,3.88144]
[1777972805487,38.71,80635.99,17.9,0.9552,6e-05,3.87373]
[1777972808507,38.7,80637.03,17.9,0.95531,6e-05,3.86662]
[1777972811529,38.69,80641.65,17.9,0.95565,6e-05,3.84301]
[1777972812536,38.69,80643.23,17.9,0.95574,6e-05,3.83639]
[1777972817571,38.68,80642.06,17.9,0.95569,6e-05,3.84028]
[1777972822606,38.68,80640.72,17.9,0.95562,6e-05,3.84484]
[1777972823649,38.68,80640.72,17.9,0.95562,6e-05,3.84484]
[1777972825627,38.68,80642.38,17.9,0.95573,6e-05,3.83754]
[1777972826634,38.68,80643.36,17.9,0.95579,6e-05,3.83337]
[1777972829655,38.68,80644.54,17.9,0.95586,6e-05,3.82808]
[1777972830661,38.68,80646.54,17.9,0.95598,6e-05,3.81979]
[1777972832676,38.67,80647.79,17.9,0.95612,6e-05,3.80899]
[1777972833683,38.67,80649.82,17.9,0.95624,6e-05,3.80063]
[1777972834690,38.67,80650.82,17.9,0.9563,6e-05,3.79646]
[1777972835697,38.67,80655.69,17.9,0.95659,6e-05,3.77669]
[1777972839111,38.67,80648.38,17.9,0.95616,6e-05,3.80593]
[1777972839729,38.67,80638.17,17.9,0.95556,6e-05,3.84744]
[1777972841103,38.67,80634.38,17.9,0.95534,6e-05,3.86263]
[1777972841744,38.67,80633.23,17.9,0.95527,6e-05,3.86734]
[1777972846779,38.67,80633.52,17.9,0.95531,6e-05,3.86508]
[1777972851814,38.66,80633.16,17.9,0.9553,6e-05,3.86529]
[1777972852821,38.66,80631.31,17.9,0.9552,6e-05,3.87265]
[1777972853827,38.66,80627.42,17.9,0.95497,6e-05,3.8884]
[1777972856849,38.66,80624.92,17.9,0.95483,6e-05,3.89793]
[1777972857856,38.66,80626.18,17.9,0.95491,6e-05,3.89248]
[1777972859871,38.66,80624.26,17.9,0.9548,6e-05,3.89987]
[1777972864906,38.65,80623.76,17.9,0.95479,6e-05,3.90057]
[1777972869025,38.65,80620.84,17.9,0.95463,6e-05,3.91154]
[1777972873969,38.64,80619.5,17.9,0.95457,6e-05,3.91564]
[1777972877997,38.64,80617.9,17.9,0.95449,6e-05,3.9211]
[1777972882304,38.63,80613.11,17.9,0.95422,6e-05,3.93976]
[1777972883033,38.63,80612.01,17.9,0.95415,6e-05,3.944]
[1777972884041,38.63,80613.52,17.9,0.95425,6e-05,3.93741]
[1777972885049,38.63,80617.65,17.9,0.9545,6e-05,3.91999]
[1777972890083,38.63,80618.3,17.9,0.95456,6e-05,3.91588]
[1777972891090,38.63,80617.4,17.9,0.95457,6e-05,3.91381]
[1777972892096,38.62,80614.45,17.9,0.9544,6e-05,3.92573]
[1777972893104,38.62,80612.16,17.9,0.95426,6e-05,3.93493]
[1777972896125,38.62,80613.73,17.9,0.95437,6e-05,3.92751]
[1777972897132,38.62,80614.94,17.9,0.95445,6e-05,3.92221]
[1777972899146,38.62,80612.51,17.9,0.95431,6e-05,3.9317]
[1777972904181,38.61,80612.48,17.9,0.95433,6e-05,3.93036]
[1777972907919,38.61,80612.83,17.9,0.95436,6e-05,3.92805]
[1777972908209,38.61,80611.25,17.9,0.95427,6e-05,3.93432]
[1777972909216,38.61,80608.3,17.9,0.9541,6e-05,3.94627]
[1777972911947,38.61,80609.25,17.9,0.95416,6e-05,3.94201]
[1777972912237,38.6,80609.29,17.9,0.95417,6e-05,3.94123]
[1777972915258,38.6,80606.58,17.9,0.95402,6e-05,3.95158]
[1777972920293,38.6,80604.57,17.9,0.95392,6e-05,3.95831]
[1777972921299,38.59,80602.33,17.9,0.95379,6e-05,3.96732]
[1777972923314,38.59,80598.87,17.9,0.95359,6e-05,3.98106]
[1777972928349,38.58,80597.94,17.9,0.95356,6e-05,3.98304]
[1777972933384,38.58,80599.59,17.9,0.95369,6e-05,3.97419]
[1777972934390,38.58,80601.59,17.9,0.95381,6e-05,3.96546]
[1777972939425,38.54,80604.6,17.9,0.95416,6e-05,3.94182]
[1777972941440,38.52,80606.62,17.9,0.95437,6e-05,3.92715]
[1777972946475,38.51,80606.66,17.9,0.9544,6e-05,3.92552]
[1777972952518,38.51,80605.5,17.9,0.95441,6e-05,3.92305]
[1777972957553,38.5,80604.71,17.9,0.95438,6e-05,3.92492]
[1777972958559,38.5,80601.34,17.9,0.95418,6e-05,3.93866]
[1777972960573,38.5,80603.21,17.9,0.9543,6e-05,3.93025]
[1777972965610,38.49,80604.26,17.9,0.95439,6e-05,3.92442]
[1777972969638,38.49,80606.38,17.9,0.95453,6e-05,3.91449]
[1777972970646,38.49,80614.05,17.9,0.955,6e-05,3.88249]
[1777972974673,38.48,80614.81,17.9,0.95506,6e-05,3.87852]
[1777972979708,38.48,80614.64,17.9,0.95506,6e-05,3.87821]
[1777972982728,38.48,80612.85,17.9,0.95496,6e-05,3.88501]
[1777972985750,38.48,80603.44,17.9,0.9544,6e-05,3.92337]
[1777972986757,38.48,80600.51,17.9,0.95423,6e-05,3.93535]
[1777972988771,38.47,80600.36,17.9,0.95423,6e-05,3.93542]
[1777972993807,38.47,80599.57,17.9,0.9542,6e-05,3.93725]
[1777972998842,38.46,80599.39,17.9,0.95421,6e-05,3.93647]
[1777973003877,38.46,80599.65,17.9,0.95425,6e-05,3.93384]
[1777973008911,38.45,80599.55,17.9,0.95427,6e-05,3.93271]
[1777973010926,38.45,80601.11,17.9,0.95437,6e-05,3.92559]
[1777973015960,38.44,80602.12,17.9,0.95452,6e-05,3.91407]
[1777973018982,38.44,80604.93,17.9,0.9547,6e-05,3.90156]
[1777973023011,38.44,80602.67,17.9,0.95458,6e-05,3.90988]
[1777973027039,38.43,80598.62,17.9,0.95435,6e-05,3.92566]
[1777973029053,38.43,80600.5,17.9,0.95447,6e-05,3.91725]
[1777973034088,38.43,80601.9,17.9,0.95457,6e-05,3.91003]
[1777973037108,38.42,80605.17,17.9,0.95478,6e-05,3.89564]
[1777973038115,38.42,80606.92,17.9,0.95489,6e-05,3.88815]
[1777973040130,38.42,80605.22,17.9,0.9548,6e-05,3.89472]
[1777973045167,38.42,80605.25,17.9,0.95482,6e-05,3.89339]
[1777973050202,38.41,80604.87,17.9,0.95481,6e-05,3.89379]
[1777973055237,38.41,80604.93,17.9,0.95483,6e-05,3.89239]
[1777973060272,38.41,80605.32,17.9,0.95487,6e-05,3.88963]
[1777973062286,38.4,80607.42,17.9,0.955,6e-05,3.8805]
[1777973064300,38.4,80605.84,17.9,0.95492,6e-05,3.88662]
[1777973070343,38.4,80605.98,17.9,0.95494,6e-05,3.88473]
[1777973072373,38.4,80612.11,17.9,0.95538,6e-05,3.85351]
[1777973073370,38.4,80616.17,17.9,0.95562,6e-05,3.83665]
[1777973074377,38.4,80620.28,17.9,0.95587,6e-05,3.81966]
[1777973078405,38.39,80622.86,17.9,0.95603,6e-05,3.80872]
[1777973083440,38.39,80622.58,17.9,0.95601,6e-05,3.80948]
[1777973085453,38.39,80632.48,17.9,0.9566,6e-05,3.76899]
[1777973086461,38.39,80636.27,17.9,0.95682,6e-05,3.75361]
[1777973091496,38.39,80635.57,17.9,0.95678,6e-05,3.7565]
[1777973093510,38.39,80630.98,17.9,0.95651,6e-05,3.77513]
[1777973094517,38.39,80628.04,17.9,0.95634,6e-05,3.78707]
[1777973099552,38.39,80627.79,17.9,0.95633,6e-05,3.78785]
[1777973104587,38.39,80627.36,17.9,0.95631,6e-05,3.78936]
[1777973109622,38.39,80627.53,17.9,0.95632,6e-05,3.78843]
[1777973113650,38.39,80629.02,17.9,0.95641,6e-05,3.78216]
[1777973117678,38.39,80626.88,17.9,0.95629,6e-05,3.79072]
[1777973124726,38.39,80626.61,17.9,0.95628,6e-05,3.79145]
[1777973129762,38.39,80626.38,17.9,0.95627,6e-05,3.79212]
[1777973134797,38.39,80626.6,17.9,0.95634,6e-05,3.78554]
[1777973138825,38.38,80628.85,17.9,0.95647,6e-05,3.77623]
[1777973140839,38.38,80631.53,17.9,0.95663,6e-05,3.76529]
[1777973145555,38.38,80632.62,17.9,0.9567,6e-05,3.76084]
[1777973145874,38.38,80639.66,17.9,0.95711,6e-05,3.73235]
[1777973146077,38.38,80639.66,17.9,0.95711,6e-05,3.73235]
[1777973151916,38.39,80640.35,17.9,0.95714,6e-05,3.72981]
[1777973157958,38.39,80639.55,17.9,0.95709,6e-05,3.73326]
[1777973162993,38.39,80640.01,17.9,0.95712,6e-05,3.73155]
[1777973166014,38.39,80642.86,17.9,0.95728,6e-05,3.72015]
[1777973167020,38.39,80647.68,17.9,0.95756,6e-05,3.70081]
[1777973169034,38.39,80653.24,17.9,0.95788,6e-05,3.67868]
[1777973170042,38.39,80658.22,17.9,0.95816,6e-05,3.6589]
[1777973171048,38.39,80660.61,17.9,0.95829,6e-05,3.64951]
[1777973172056,38.39,80658.62,17.9,0.95818,6e-05,3.65759]
[1777973173063,38.39,80649.51,17.9,0.95766,6e-05,3.69415]
[1777973174073,38.39,80646.6,17.9,0.95749,6e-05,3.70599]
[1777973175080,38.39,80647.37,17.9,0.95753,6e-05,3.703]
[1777973178101,38.39,80646.17,17.9,0.95746,6e-05,3.70808]
[1777973183136,38.39,80646.51,17.9,0.95747,6e-05,3.70718]
[1777973190184,38.39,80646.59,17.9,0.95747,6e-05,3.70737]
[1777973193206,38.4,80645.83,17.9,0.95748,6e-05,3.7053]
[1777973196226,38.4,80647.41,17.9,0.95756,6e-05,3.69926]
[1777973201262,38.4,80647.11,17.9,0.95754,6e-05,3.70103]
[1777973204283,38.4,80648.7,17.9,0.95762,6e-05,3.69501]
[1777973206297,38.4,80651.04,17.9,0.95775,6e-05,3.68591]
[1777973209318,38.4,80649.68,17.9,0.95767,6e-05,3.69181]
[1777973211332,38.4,80652.2,17.9,0.95781,6e-05,3.68202]
[1777973216367,38.41,80652.06,17.9,0.95779,6e-05,3.6834]
[1777973219389,38.41,80653.19,17.9,0.95785,6e-05,3.67939]
[1777973221402,38.41,80655.59,17.9,0.95798,6e-05,3.67015]
[1777973222409,38.41,80657.53,17.9,0.95809,6e-05,3.6626]
[1777973224423,38.41,80663.72,17.9,0.95843,6e-05,3.63841]
[1777973225430,38.41,80666.24,17.9,0.95857,6e-05,3.62866]
[1777973226437,38.41,80665.18,17.9,0.95851,6e-05,3.63312]
[1777973228451,38.42,80663.62,17.9,0.95841,6e-05,3.63979]
[1777973232478,38.42,80662.14,17.9,0.95832,6e-05,3.6466]
[1777973237514,38.42,80657.35,17.9,0.95803,6e-05,3.66676]
[1777973238520,38.42,80656.08,17.9,0.95795,6e-05,3.67201]
[1777973242549,38.43,80654.88,17.9,0.95788,6e-05,3.67752]
[1777973248591,38.43,80654.23,17.9,0.95782,6e-05,3.68115]
[1777973250605,38.43,80653.24,17.9,0.95776,6e-05,3.68546]
[1777973251612,38.43,80650.9,17.9,0.95768,6e-05,3.68961]
[1777973252619,38.43,80649.25,17.9,0.95759,6e-05,3.69637]
[1777973258662,38.43,80648.75,17.9,0.95754,6e-05,3.69927]
[1777973261683,38.44,80649.91,17.9,0.9576,6e-05,3.69508]
[1777973264703,38.44,80651.25,17.9,0.95767,6e-05,3.69019]
[1777973266718,38.44,80652.59,17.9,0.95775,6e-05,3.68517]
[1777973270746,38.44,80654.33,17.9,0.95784,6e-05,3.67893]
[1777973275781,38.45,80653.8,17.9,0.95779,6e-05,3.68196]
[1777973280816,38.45,80653.79,17.9,0.95778,6e-05,3.68289]
[1777973285851,38.45,80653.91,17.9,0.95777,6e-05,3.68331]
[1777973286857,38.45,80661.79,17.9,0.95822,6e-05,3.6521]
[1777973288872,38.45,80660.51,17.9,0.95814,6e-05,3.65764]
[1777973289879,38.45,80658.71,17.9,0.95804,6e-05,3.66503]
[1777973293907,38.46,80655.99,17.9,0.95787,6e-05,3.67669]
[1777973294914,38.46,80652.83,17.9,0.95768,6e-05,3.6895]
[1777973297935,38.46,80654.31,17.9,0.95776,6e-05,3.68409]
[1777973298941,38.46,80653.09,17.9,0.95769,6e-05,3.68914]
[1777973301963,38.46,80654.85,17.9,0.95778,6e-05,3.68261]
[1777973306998,38.47,80654.03,17.9,0.95772,6e-05,3.68678]
[1777973312035,38.47,80654.68,17.9,0.95781,6e-05,3.67967]
[1777973317070,38.47,80654.21,17.9,0.95777,6e-05,3.68246]
[1777973322104,38.47,80653.8,17.9,0.95773,6e-05,3.68499]
[1777973327140,38.48,80654.05,17.9,0.95773,6e-05,3.68487]
[1777973329154,38.48,80652.84,17.9,0.95766,6e-05,3.69006]
[1777973331168,38.48,80646.69,17.9,0.9573,6e-05,3.71504]
[1777973332175,38.48,80644.05,17.9,0.95714,6e-05,3.72582]
[1777973333182,38.48,80645.33,17.9,0.95722,6e-05,3.72079]
[1777973338217,38.48,80645.51,17.9,0.95722,6e-05,3.72064]
[1777973341240,38.48,80643.56,17.9,0.9571,6e-05,3.72886]
[1777973342247,38.49,80636.08,17.9,0.95666,6e-05,3.75917]
[1777973343254,38.49,80634.25,17.9,0.95655,6e-05,3.7667]
[1777973345268,38.49,80634.67,17.9,0.95658,6e-05,3.7651]
[1777973346274,38.49,80637.08,17.9,0.95672,6e-05,3.75539]
[1777973351310,38.49,80638.3,17.9,0.95679,6e-05,3.75073]
[1777973352317,38.49,80644.05,17.9,0.95712,6e-05,3.72759]
[1777973353323,38.49,80646.49,17.9,0.95726,6e-05,3.71786]
[1777973360373,38.49,80647.03,17.9,0.95728,6e-05,3.71628]
[1777973361380,38.49,80649.77,17.9,0.95744,6e-05,3.70537]
[1777973362386,38.49,80655.18,17.9,0.95775,6e-05,3.68384]
[1777973363394,38.49,80657.26,17.9,0.95786,6e-05,3.67568]
[1777973364401,38.49,80660.03,17.9,0.95802,6e-05,3.66481]
[1777973365408,38.49,80661.09,17.9,0.95808,6e-05,3.66077]
[1777973367422,38.49,80662.12,17.9,0.95813,6e-05,3.65704]
[1777973370443,38.5,80660.95,17.9,0.95806,6e-05,3.66225]
[1777973372457,38.5,80655.95,17.9,0.95782,6e-05,3.67716]
[1777973373464,38.5,80653.61,17.9,0.95769,6e-05,3.68665]
[1777973377492,38.5,80654.83,17.9,0.95775,6e-05,3.68237]
[1777973379506,38.5,80655.82,17.9,0.9578,6e-05,3.67873]
[1777973380513,38.5,80657.72,17.9,0.95791,6e-05,3.67132]
[1777973381520,38.5,80656.71,17.9,0.95785,6e-05,3.67552]
[1777973382527,38.5,80655.67,17.9,0.95779,6e-05,3.67983]
[1777973385548,38.5,80654.3,17.9,0.9577,6e-05,3.68578]
[1777973390583,38.51,80651.74,17.9,0.95754,6e-05,3.6968]
[1777973395618,38.51,80653.38,17.9,0.95763,6e-05,3.69095]
[1777973396625,38.51,80651.79,17.9,0.95753,6e-05,3.69746]
[1777973398639,38.51,80650.78,17.9,0.95747,6e-05,3.70179]
[1777973403674,38.51,80649.87,17.9,0.95741,6e-05,3.70613]
[1777973406695,38.51,80651.03,17.9,0.95747,6e-05,3.70189]
[1777973407702,38.52,80652.2,17.9,0.95753,6e-05,3.69736]
[1777973412737,38.52,80650.56,17.9,0.95743,6e-05,3.70469]
[1777973417773,38.52,80652.09,17.9,0.95751,6e-05,3.69929]
[1777973419787,38.52,80653.61,17.9,0.95759,6e-05,3.69352]
[1777973424822,38.52,80653.76,17.9,0.95759,6e-05,3.69373]
[1777973426836,38.53,80655.82,17.9,0.9577,6e-05,3.68583]
[1777973431871,38.53,80657.19,17.9,0.95782,6e-05,3.67586]
[1777973433885,38.53,80658.3,17.9,0.95788,6e-05,3.67181]
[1777973435899,38.53,80660.39,17.9,0.95799,6e-05,3.6639]
[1777973438920,38.53,80673.38,17.9,0.95872,6e-05,3.61313]
[1777973439927,38.53,80675.16,17.9,0.95882,6e-05,3.60641]
[1777973440934,38.54,80670.95,17.9,0.95858,6e-05,3.62329]
[1777973441941,38.54,80669.9,17.9,0.95851,6e-05,3.62771]
[1777973442948,38.54,80668.82,17.9,0.95845,6e-05,3.63224]
[1777973443954,38.54,80666.78,17.9,0.95833,6e-05,3.64056]
[1777973445969,38.54,80668.49,17.9,0.95842,6e-05,3.63427]
[1777973449997,38.54,80669.77,17.9,0.95848,6e-05,3.63021]
[1777973451004,38.54,80671.01,17.9,0.95854,6e-05,3.62557]
[1777973452014,38.55,80673.94,17.9,0.9587,6e-05,3.61428]
[1777973455034,38.55,80676.27,17.9,0.95882,6e-05,3.60594]
[1777973456062,38.55,80676.27,17.9,0.95882,6e-05,3.60594]
[1777973456159,38.55,80676.27,17.9,0.95882,6e-05,3.60594]
[1777973456177,38.55,80679.58,17.9,0.959,6e-05,3.59324]
[1777973457077,38.55,80679.58,17.9,0.959,6e-05,3.59324]
[1777973457169,38.55,80684.66,17.9,0.95928,6e-05,3.57366]
[1777973457329,38.55,80684.66,17.9,0.95928,6e-05,3.57366]
[1777973458055,38.55,80685.96,17.9,0.95935,6e-05,3.56892]
[1777973460077,38.55,80685.83,17.9,0.95934,6e-05,3.56978]
[1777973460160,38.55,80687.46,17.9,0.95942,6e-05,3.56376]
[1777973461100,38.55,80687.46,17.9,0.95942,6e-05,3.56376]
[1777973464097,38.56,80689.25,17.9,0.9595,6e-05,3.55817]
[1777973465104,38.56,80687.49,17.9,0.9594,6e-05,3.56538]
[1777973466111,38.56,80683.74,17.9,0.95919,6e-05,3.58036]
[1777973471146,38.57,80682.95,17.9,0.95912,6e-05,3.58499]
[1777973476181,38.57,80682.75,17.9,0.95909,6e-05,3.58725]
[1777973480210,38.58,80683.75,17.9,0.95913,6e-05,3.58449]
[1777973482223,38.58,80686.23,17.9,0.95926,6e-05,3.57537]
[1777973483229,38.58,80687.98,17.9,0.95935,6e-05,3.56885]
[1777973485243,38.58,80686.79,17.9,0.9593,6e-05,3.57265]
[1777973491286,38.57,80686.74,17.9,0.95939,6e-05,3.56497]
[1777973496321,38.56,80687.52,17.9,0.95946,6e-05,3.55984]
[1777973498340,38.56,80681.45,17.9,0.95912,6e-05,3.58345]
[1777973500355,38.56,80680.04,17.9,0.95904,6e-05,3.58957]
[1777973504382,38.57,80681.97,17.9,0.95913,6e-05,3.58309]
[1777973509418,38.57,80682.03,17.9,0.95911,6e-05,3.58424]
[1777973514453,38.58,80681.79,17.9,0.95908,6e-05,3.58654]
[1777973519490,38.58,80682.22,17.9,0.95908,6e-05,3.58649]
[1777973521504,38.58,80685.15,17.9,0.95924,6e-05,3.57558]
[1777973523518,38.59,80686.22,17.9,0.95929,6e-05,3.57198]
[1777973528553,38.59,80686.63,17.9,0.95929,6e-05,3.57184]
[1777973532582,38.6,80687.96,17.9,0.95935,6e-05,3.56783]
[1777973537615,38.6,80688.33,17.9,0.95935,6e-05,3.56787]
[1777973542651,38.61,80688.28,17.9,0.95932,6e-05,3.56954]
[1777973545672,38.61,80690.45,17.9,0.95943,6e-05,3.56196]
[1777973546679,38.61,80694.85,17.9,0.95967,5e-05,3.54516]
[1777973551714,38.62,80695.54,17.9,0.95974,5e-05,3.53886]
[1777973557756,38.62,80695.38,17.9,0.9597,5e-05,3.5415]
[1777973561784,38.63,80692.75,17.9,0.95954,6e-05,3.55305]
[1777973562791,38.63,80682.26,17.9,0.95895,6e-05,3.59429]
[1777973563798,38.63,80675.14,17.9,0.95855,6e-05,3.62249]
[1777973564805,38.63,80673.93,17.9,0.95848,6e-05,3.62746]
[1777973568834,38.63,80676.48,17.9,0.95863,6e-05,3.61674]
[1777973569841,38.63,80677.66,17.9,0.95871,6e-05,3.61158]
[1777973570848,38.62,80672.63,17.9,0.95843,6e-05,3.63087]
[1777973571854,38.62,80665.96,17.9,0.95806,6e-05,3.65669]
[1777973572862,38.62,80664.61,17.9,0.95799,6e-05,3.66146]
[1777973573869,38.62,80662.88,17.9,0.95789,6e-05,3.66847]
[1777973576889,38.62,80657.41,17.9,0.95757,6e-05,3.69064]
[1777973579713,38.62,80656.8,17.9,0.95754,6e-05,3.69326]
[1777973579911,38.62,80653.47,17.9,0.95734,6e-05,3.70665]
[1777973580918,38.62,80649.56,17.9,0.95712,6e-05,3.72238]
[1777973583938,38.62,80647.9,17.9,0.95702,6e-05,3.72916]
[1777973588974,38.63,80648.26,17.9,0.95704,6e-05,3.72786]
[1777973594008,38.63,80648.49,17.9,0.95705,6e-05,3.72705]
[1777973599044,38.63,80648.56,17.9,0.95705,6e-05,3.72685]
[1777973605086,38.63,80648.58,17.9,0.95705,6e-05,3.72685]
[1777973610121,38.63,80648.0,17.9,0.95702,6e-05,3.72921]
[1777973616163,38.63,80648.37,17.9,0.9571,6e-05,3.72236]
[1777973620191,38.63,80647.13,17.9,0.95703,6e-05,3.72738]
[1777973625226,38.63,80645.48,17.9,0.95693,6e-05,3.73402]
[1777973626233,38.63,80643.25,17.9,0.9568,6e-05,3.74298]
[1777973627240,38.63,80641.09,17.9,0.95667,6e-05,3.75165]
[1777973627694,38.63,80641.09,17.9,0.95667,6e-05,3.75165]
[1777973628246,38.63,80639.86,17.9,0.9566,6e-05,3.75658]
[1777973629254,38.63,80634.16,17.9,0.95627,6e-05,3.77958]
[1777973630328,38.63,80634.16,17.9,0.95627,6e-05,3.77958]
[1777973630379,38.63,80632.7,17.9,0.95619,6e-05,3.78542]
[1777973636303,38.62,80629.07,17.9,0.95598,6e-05,3.79962]
[1777973641338,38.62,80628.28,17.9,0.95594,6e-05,3.8023]
[1777973644359,38.62,80626.59,17.9,0.95584,6e-05,3.80886]
[1777973648387,38.62,80627.71,17.9,0.95592,6e-05,3.80385]
[1777973649394,38.62,80628.74,17.9,0.95598,6e-05,3.79956]
[1777973650401,38.62,80627.08,17.9,0.95588,6e-05,3.80622]
[1777973651408,38.62,80624.25,17.9,0.95572,6e-05,3.81765]
[1777973656443,38.62,80624.08,17.9,0.95572,6e-05,3.81771]
[1777973661478,38.61,80623.73,17.9,0.9557,6e-05,3.81849]
[1777973662325,38.61,80623.73,17.9,0.9557,6e-05,3.81849]
[1777973668527,38.61,80623.61,17.9,0.95571,6e-05,3.81801]
[1777973672554,38.61,80622.77,17.9,0.95573,6e-05,3.81539]
[1777973674569,38.61,80621.63,17.9,0.95566,6e-05,3.81976]
[1777973679603,38.6,80621.97,17.9,0.95569,6e-05,3.81763]
[1777973684640,38.6,80622.01,17.9,0.95571,6e-05,3.81659]
[1777973688418,38.6,80619.67,17.9,0.95558,6e-05,3.8257]
[1777973688670,38.6,80613.55,17.9,0.95521,6e-05,3.8506]
[1777973689677,38.6,80611.24,17.9,0.95508,6e-05,3.85989]
[1777973695121,38.6,80611.14,17.9,0.95508,6e-05,3.85943]
[1777973700863,38.59,80611.05,17.9,0.95509,6e-05,3.8588]
[1777973706100,38.59,80610.93,17.9,0.9551,6e-05,3.8584]
[1777973710934,38.58,80609.01,17.9,0.955,6e-05,3.86497]
[1777973716023,38.58,80609.38,17.9,0.95503,6e-05,3.86299]
[1777973721641,38.58,80609.03,17.9,0.95504,6e-05,3.86261]
[1777973722011,38.58,80610.57,17.9,0.95513,6e-05,3.85605]
[1777973727046,38.57,80611.18,17.9,0.95518,6e-05,3.85249]
[1777973731562,38.57,80611.18,17.9,0.95519,6e-05,3.85208]
[1777973731854,38.57,80611.18,17.9,0.95519,6e-05,3.85208]
[1777973732571,38.57,80611.18,17.9,0.95519,6e-05,3.85208]
[1777973732400,38.57,80603.44,17.9,0.95479,6e-05,3.87781]
[1777973733089,38.57,80594.01,17.9,0.95422,6e-05,3.91661]
[1777973734095,38.57,80600.85,17.9,0.95464,6e-05,3.88794]
[1777973735804,38.57,80601.34,17.9,0.95468,6e-05,3.88565]
[1777973741144,38.56,80600.88,17.9,0.95467,6e-05,3.88602]
[1777973742152,38.56,80599.86,17.9,0.95461,6e-05,3.88999]
[1777973743159,38.56,80598.76,17.9,0.95455,6e-05,3.89428]
[1777973744166,38.56,80604.94,17.9,0.95493,6e-05,3.86848]
[1777973745173,38.56,80611.23,17.9,0.95531,6e-05,3.84238]
[1777973746180,38.56,80615.18,17.9,0.95555,6e-05,3.82601]
[1777973749201,38.55,80617.37,17.9,0.95569,6e-05,3.81659]
[1777973750208,38.55,80623.4,17.9,0.95605,6e-05,3.79186]
[1777973752222,38.55,80624.85,17.9,0.95613,6e-05,3.78577]
[1777973754236,38.55,80625.82,17.9,0.95619,6e-05,3.78166]
[1777973755243,38.55,80626.81,17.9,0.95625,6e-05,3.77756]
[1777973757257,38.55,80628.96,17.9,0.95638,6e-05,3.76869]
[1777973760277,38.55,80629.88,17.9,0.95644,6e-05,3.7648]
[1777973761285,38.55,80633.07,17.9,0.95663,6e-05,3.75183]
[1777973762292,38.55,80633.95,17.9,0.95668,6e-05,3.74825]
[1777973763299,38.55,80628.61,17.9,0.95637,6e-05,3.76983]
[1777973764306,38.55,80624.05,17.9,0.9561,6e-05,3.78829]
[1777973765313,38.55,80620.62,17.9,0.9559,6e-05,3.80216]
[1777973770348,38.55,80620.59,17.9,0.9559,6e-05,3.8017]
[1777973771354,38.55,80619.35,17.9,0.95583,6e-05,3.80665]
[1777973772362,38.55,80617.8,17.9,0.95574,6e-05,3.81285]
[1777973774376,38.55,80610.08,17.9,0.95528,6e-05,3.8442]
[1777973775383,38.55,80607.3,17.9,0.95512,6e-05,3.85544]
[1777973776390,38.54,80605.87,17.9,0.95504,6e-05,3.86113]
[1777973780418,38.54,80604.21,17.9,0.95495,6e-05,3.8671]
[1777973783439,38.54,80605.63,17.9,0.95504,6e-05,3.86056]
[1777973789481,38.53,80604.76,17.9,0.95501,6e-05,3.86278]
[1777973794516,38.53,80604.45,17.9,0.95507,6e-05,3.85738]
[1777973800558,38.53,80605.67,17.9,0.95516,6e-05,3.85098]
[1777973805592,38.52,80605.79,17.9,0.95518,6e-05,3.84939]
[1777973808614,38.52,80607.92,17.9,0.95531,6e-05,3.84101]
[1777973809382,38.52,80607.92,17.9,0.95531,6e-05,3.84101]
[1777973809621,38.52,80613.89,17.9,0.95567,6e-05,3.81632]
[1777973810628,38.52,80617.27,17.9,0.95587,6e-05,3.8023]
[1777973811635,38.52,80618.38,17.9,0.95594,6e-05,3.79761]
[1777973813417,38.52,80618.6,17.9,0.95595,6e-05,3.79657]
[1777973817534,38.52,80617.09,17.9,0.95587,6e-05,3.80212]
[1777973817677,38.52,80612.51,17.9,0.9556,6e-05,3.82085]
[1777973818684,38.52,80609.95,17.9,0.95545,6e-05,3.83121]
[1777973822712,38.52,80608.97,17.9,0.9554,6e-05,3.83457]
[1777973824726,38.51,80609.95,17.9,0.95546,6e-05,3.8302]
[1777973829761,38.51,80607.26,17.9,0.95532,6e-05,3.84039]
[1777973831781,38.51,80601.98,17.9,0.955,6e-05,3.86178]
[1777973832788,38.51,80598.3,17.9,0.95479,6e-05,3.87657]
[1777973834802,38.51,80600.72,17.9,0.95494,6e-05,3.86608]
[1777973836486,38.51,80602.25,17.9,0.95503,6e-05,3.85954]
[1777973837823,38.5,80595.98,17.9,0.95466,6e-05,3.88502]
[1777973838787,38.5,80595.98,17.9,0.95466,6e-05,3.88502]
[1777973838830,38.5,80582.21,17.9,0.95382,6e-05,3.94233]
[1777973839837,38.5,80575.97,17.9,0.95344,6e-05,3.96788]
[1777973840843,38.5,80574.07,17.9,0.95333,6e-05,3.97548]
[1777973841982,38.5,80574.07,17.9,0.95333,6e-05,3.97548]
[1777973844872,38.5,80572.5,17.9,0.95325,6e-05,3.9805]
[1777973846886,38.49,80574.46,17.9,0.95339,6e-05,3.97146]
[1777973851921,38.49,80575.24,17.9,0.95352,6e-05,3.96071]
[1777973852928,38.49,80576.67,17.9,0.95362,6e-05,3.95435]
[1777973853935,38.48,80578.08,17.9,0.95371,6e-05,3.9481]
[1777973854942,38.48,80579.45,17.9,0.9538,6e-05,3.94203]
[1777973857371,38.48,80579.35,17.9,0.9538,6e-05,3.94213]
[1777973857392,38.48,80579.35,17.9,0.9538,6e-05,3.94213]
[1777973858182,38.48,80578.98,17.9,0.95378,6e-05,3.94336]
[1777973858376,38.48,80578.98,17.9,0.95378,6e-05,3.94336]
[1777973858574,38.48,80578.98,17.9,0.95378,6e-05,3.94336]
[1777973858663,38.48,80567.31,17.9,0.95306,6e-05,3.99209]
[1777973858973,38.48,80567.72,17.9,0.95309,6e-05,3.98997]
[1777973861260,38.48,80569.19,17.9,0.95319,6e-05,3.983]
[1777973867307,38.47,80569.07,17.9,0.95321,6e-05,3.982]
[1777973868426,38.47,80570.73,17.9,0.95333,6e-05,3.97388]
[1777973875372,38.46,80570.24,17.9,0.95332,6e-05,3.97414]
[1777973876182,38.46,80573.94,17.9,0.95357,6e-05,3.9575]
[1777973877156,38.46,80573.94,17.9,0.95357,6e-05,3.9575]
[1777973877178,38.46,80586.97,17.9,0.95438,6e-05,3.90271]
[1777973878107,38.45,80594.4,17.9,0.95483,6e-05,3.87163]
[1777973880122,38.45,80592.56,17.9,0.95473,6e-05,3.87887]
[1777973881129,38.45,80588.82,17.9,0.9545,6e-05,3.89419]
[1777973882191,38.45,80591.22,17.9,0.95465,6e-05,3.884]
[1777973887289,38.45,80579.78,17.9,0.95397,6e-05,3.93062]
[1777973888295,38.45,80576.65,17.9,0.95378,6e-05,3.94344]
[1777973890134,38.45,80576.53,17.9,0.95377,6e-05,3.94364]
[1777973891893,38.44,80578.15,17.9,0.95388,6e-05,3.93627]
[1777973892324,38.44,80580.32,17.9,0.95402,6e-05,3.92691]
[1777973897359,38.44,80580.54,17.9,0.95405,6e-05,3.92468]
[1777973898365,38.44,80579.49,17.9,0.95399,6e-05,3.92881]
[1777973903401,38.43,80577.85,17.9,0.95391,6e-05,3.93437]
[1777973907429,38.43,80578.83,17.9,0.95399,6e-05,3.9292]
[1777973912463,38.42,80579.45,17.9,0.9541,6e-05,3.91978]
[1777973919513,38.42,80579.21,17.9,0.95411,6e-05,3.91913]
[1777973922534,38.42,80580.7,17.9,0.95421,6e-05,3.91221]
[1777973927569,38.41,80579.96,17.9,0.95418,6e-05,3.91422]
[1777973928576,38.41,80583.04,17.9,0.95438,6e-05,3.90116]
[1777973933612,38.41,80582.98,17.9,0.95439,6e-05,3.90046]
[1777973938647,38.41,80582.88,17.9,0.95439,6e-05,3.89994]
[1777973943682,38.4,80582.73,17.9,0.9544,6e-05,3.89965]
[1777973946047,38.4,80582.35,17.9,0.95438,6e-05,3.90087]
[1777973946703,38.4,80583.52,17.9,0.95445,6e-05,3.89582]
[1777973950080,38.4,80583.02,17.9,0.95442,6e-05,3.89843]
[1777973955767,38.41,80583.76,17.9,0.95444,6e-05,3.89642]
[1777973959794,38.41,80584.89,17.9,0.95449,6e-05,3.89313]
[1777973960177,38.41,80584.89,17.9,0.95449,6e-05,3.89313]
[1777973960801,38.41,80589.15,17.9,0.95475,6e-05,3.87579]
[1777973962142,38.41,80594.98,17.9,0.9551,6e-05,3.85188]
[1777973962815,38.41,80596.0,17.9,0.95516,6e-05,3.84767]
[1777973967850,38.41,80593.11,17.9,0.95499,6e-05,3.85912]
[1777973971878,38.41,80591.18,17.9,0.95494,6e-05,3.86112]
[1777973972886,38.41,80586.77,17.9,0.95467,6e-05,3.87928]
[1777973974825,38.41,80586.04,17.9,0.95463,6e-05,3.88218]
[1777973976043,38.41,80584.36,17.9,0.95454,6e-05,3.8887]
[1777973980942,38.4,80586.85,17.9,0.9547,6e-05,3.8775]
[1777973983963,38.41,80585.93,17.9,0.95463,6e-05,3.88246]
[1777973985686,38.41,80579.0,17.9,0.9542,6e-05,3.91169]
[1777973985981,38.41,80580.25,17.9,0.95427,6e-05,3.90679]
[1777973987995,38.41,80578.4,17.9,0.95415,6e-05,3.91465]
[1777973989002,38.41,80576.27,17.9,0.95403,6e-05,3.92334]
[1777973994038,38.41,80576.29,17.9,0.95404,6e-05,3.92213]
[1777974000081,38.4,80576.09,17.9,0.95405,6e-05,3.92164]
[1777974001088,38.4,80574.07,17.9,0.95393,6e-05,3.92987]
[1777974002623,38.4,80572.06,17.9,0.95381,6e-05,3.93805]
[1777974008137,38.4,80572.06,17.9,0.95382,6e-05,3.93704]
[1777974015186,38.4,80571.94,17.9,0.95379,6e-05,3.93938]
[1777974018207,38.41,80574.03,17.9,0.95391,6e-05,3.93138]
[1777974019213,38.41,80575.78,17.9,0.95401,6e-05,3.92432]
[1777974020220,38.41,80576.72,17.9,0.95407,6e-05,3.92066]
[1777974022234,38.41,80580.1,17.9,0.95427,6e-05,3.9071]
[1777974025256,38.41,80584.57,17.9,0.95453,6e-05,3.88885]
[1777974027270,38.41,80581.4,17.9,0.95433,6e-05,3.90268]
[1777974028277,38.41,80578.96,17.9,0.95418,6e-05,3.91315]
[1777974029285,38.41,80573.73,17.9,0.95386,6e-05,3.93477]
[1777974031299,38.41,80571.41,17.9,0.95377,6e-05,3.93886]
[1777974032306,38.41,80569.01,17.9,0.95362,6e-05,3.94915]
[1777974033313,38.41,80568.03,17.9,0.95356,6e-05,3.95348]
[1777974034539,38.41,80566.46,17.9,0.95347,6e-05,3.95976]
[1777974040362,38.41,80565.22,17.9,0.95342,6e-05,3.96296]
[1777974043383,38.41,80562.44,17.9,0.95324,6e-05,3.97472]
[1777974044390,38.41,80560.36,17.9,0.95311,6e-05,3.98367]
[1777974048418,38.41,80558.86,17.9,0.95302,6e-05,3.98959]
[1777974053453,38.41,80558.05,17.9,0.95296,6e-05,3.99376]
[1777974058488,38.41,80557.36,17.9,0.95291,6e-05,3.99737]
[1777974059495,38.41,80558.42,17.9,0.95297,6e-05,3.99301]
[1777974060502,38.41,80559.83,17.9,0.95306,6e-05,3.98718]
[1777974061509,38.41,80561.71,17.9,0.95317,6e-05,3.97938]
[1777974063523,38.41,80563.36,17.9,0.95327,6e-05,3.97272]
[1777974064530,38.41,80565.43,17.9,0.9534,6e-05,3.96415]
[1777974067551,38.42,80563.24,17.9,0.95326,6e-05,3.97389]
[1777974071580,38.42,80562.01,17.9,0.95317,6e-05,3.97971]
[1777974072587,38.42,80560.54,17.9,0.95308,6e-05,3.98607]
[1777974076614,38.42,80559.4,17.9,0.953,6e-05,3.99143]
[1777974081650,38.42,80559.21,17.9,0.95297,6e-05,3.99287]
[1777974085679,38.42,80571.74,17.9,0.95375,6e-05,3.94061]
[1777974086687,38.42,80575.19,17.9,0.95396,6e-05,3.92638]
[1777974091723,38.42,80578.53,17.9,0.95422,6e-05,3.90696]
[1777974092730,38.42,80584.78,17.9,0.95461,6e-05,3.88067]
[1777974094745,38.42,80586.42,17.9,0.95472,6e-05,3.87341]
[1777974095751,38.42,80584.96,17.9,0.95463,6e-05,3.87925]
[1777974096759,38.42,80583.73,17.9,0.95456,6e-05,3.88413]
[1777974099779,38.42,80584.73,17.9,0.95463,6e-05,3.87928]
[1777974104815,38.41,80584.65,17.9,0.95464,6e-05,3.87847]
[1777974109849,38.41,80584.25,17.9,0.95464,6e-05,3.87899]
[1777974114885,38.41,80584.86,17.9,0.95469,6e-05,3.87533]
[1777974119920,38.4,80584.4,17.9,0.95468,6e-05,3.87612]
[1777974120928,38.4,80582.91,17.9,0.95459,6e-05,3.88209]
[1777974121935,38.4,80582.01,17.9,0.95454,6e-05,3.8856]
[1777974123949,38.4,80580.86,17.9,0.95447,6e-05,3.88992]
[1777974132008,38.39,80581.04,17.9,0.95451,6e-05,3.88721]
[1777974137041,38.39,80581.37,17.9,0.95455,6e-05,3.88463]
[1777974144091,38.38,80581.96,17.9,0.95461,6e-05,3.88052]
[1777974149126,38.38,80581.98,17.9,0.95463,6e-05,3.87903]
[1777974158189,38.38,80581.87,17.9,0.95466,6e-05,3.87556]
[1777974161211,38.38,80580.28,17.9,0.95458,6e-05,3.88148]
[1777974168260,38.37,80580.53,17.9,0.95461,6e-05,3.87876]
[1777974174302,38.37,80582.88,17.9,0.95478,6e-05,3.86759]
[1777974175309,38.37,80583.95,17.9,0.95485,6e-05,3.86294]
[1777974180344,38.37,80583.34,17.9,0.95483,6e-05,3.86441]
[1777974181350,38.36,80582.41,17.9,0.95477,6e-05,3.86806]
[1777974182358,38.36,80580.87,17.9,0.95468,6e-05,3.87424]
[1777974187393,38.36,80580.21,17.9,0.95466,6e-05,3.87583]
[1777974192428,38.36,80581.28,17.9,0.95474,6e-05,3.87023]
[1777974197463,38.35,80581.02,17.9,0.95474,6e-05,3.87022]
[1777974202498,38.35,80581.15,17.9,0.95476,6e-05,3.86858]
[1777974207532,38.34,80582.03,17.9,0.95483,6e-05,3.86384]
[1777974212568,38.34,80582.29,17.9,0.95492,6e-05,3.85618]
[1777974213575,38.34,80580.7,17.9,0.95483,6e-05,3.86258]
[1777974218609,38.34,80580.89,17.9,0.95486,6e-05,3.86074]
[1777974221630,38.33,80579.66,17.9,0.95479,6e-05,3.86523]
[1777974224652,38.33,80580.72,17.9,0.95486,6e-05,3.86019]
[1777974229687,38.33,80580.26,17.9,0.95485,6e-05,3.86108]
[1777974234722,38.32,80579.59,17.9,0.95482,6e-05,3.86284]
[1777974239758,38.32,80579.84,17.9,0.95486,6e-05,3.86077]
[1777974244793,38.32,80579.63,17.9,0.95485,6e-05,3.86115]
[1777974249828,38.32,80579.55,17.9,0.95486,6e-05,3.86047]
[1777974254868,38.31,80579.99,17.9,0.9549,6e-05,3.85764]
[1777974257884,38.31,80581.15,17.9,0.95498,6e-05,3.85224]
[1777974261912,38.31,80582.6,17.9,0.95508,6e-05,3.8455]
[1777974266946,38.3,80582.23,17.9,0.95507,6e-05,3.84615]
[1777974271982,38.3,80583.04,17.9,0.95519,6e-05,3.83638]
[1777974273291,38.3,80582.67,17.9,0.95517,6e-05,3.83774]
[1777974280038,38.3,80582.46,17.9,0.95517,6e-05,3.83745]
[1777974285073,38.29,80583.19,17.9,0.95523,6e-05,3.8336]
[1777974290108,38.29,80582.34,17.9,0.95519,6e-05,3.83632]
[1777974295143,38.29,80582.28,17.9,0.9552,6e-05,3.83575]
[1777974301185,38.29,80583.68,17.9,0.9553,6e-05,3.82898]
[1777974302191,38.28,80585.48,17.9,0.95541,6e-05,3.82139]
[1777974307227,38.28,80585.5,17.9,0.95542,6e-05,3.82062]
[1777974312262,38.28,80585.58,17.9,0.95544,6e-05,3.81952]
[1777974315284,38.28,80588.55,17.9,0.95562,6e-05,3.80691]
[1777974316291,38.28,80592.53,17.9,0.95586,6e-05,3.79044]
[1777974322097,38.28,80592.42,17.9,0.95586,6e-05,3.79062]
[1777974322108,38.28,80591.99,17.9,0.95583,6e-05,3.79232]
[1777974322333,38.28,80593.51,17.9,0.95593,6e-05,3.786]
[1777974326075,38.28,80593.97,17.9,0.95596,6e-05,3.78399]
[1777974326138,38.28,80592.92,17.9,0.95589,6e-05,3.78824]
[1777974331396,38.27,80594.11,17.9,0.95603,6e-05,3.77753]
[1777974336430,38.27,80593.85,17.9,0.95602,6e-05,3.77838]
[1777974341466,38.27,80594.31,17.9,0.95605,6e-05,3.77633]
[1777974346501,38.27,80593.43,17.9,0.956,6e-05,3.7798]
[1777974352543,38.27,80594.42,17.9,0.95606,6e-05,3.77558]
[1777974357579,38.27,80595.17,17.9,0.9561,6e-05,3.77244]
[1777974362614,38.26,80594.7,17.9,0.95611,6e-05,3.77184]
[1777974367649,38.25,80594.45,17.9,0.95613,6e-05,3.77035]
[1777974370671,38.25,80593.19,17.9,0.95608,6e-05,3.77402]
[1777974374699,38.24,80590.24,17.9,0.95592,6e-05,3.78463]
[1777974375706,38.24,80587.93,17.9,0.95579,6e-05,3.79411]
[1777974376713,38.24,80586.01,17.9,0.95567,6e-05,3.80198]
[1777974378727,38.24,80587.34,17.9,0.95575,6e-05,3.79642]
[1777974383762,38.24,80587.8,17.9,0.95578,6e-05,3.79435]
[1777974388797,38.24,80587.36,17.9,0.95576,6e-05,3.79599]
[1777974393832,38.24,80586.78,17.9,0.95578,6e-05,3.7927]
[1777974398867,38.24,80586.31,17.9,0.95576,6e-05,3.79442]
[1777974400881,38.24,80589.0,17.9,0.95592,6e-05,3.78327]
[1777974401888,38.24,80591.25,17.9,0.95606,6e-05,3.774]
[1777974407930,38.24,80590.73,17.9,0.95603,6e-05,3.77601]
[1777974412965,38.23,80590.74,17.9,0.95606,6e-05,3.77388]
[1777974418001,38.22,80590.83,17.9,0.9561,6e-05,3.77094]
[1777974423037,38.22,80590.65,17.9,0.9561,6e-05,3.77113]
[1777974428072,38.22,80590.71,17.9,0.9561,6e-05,3.77085]
[1777974432100,38.22,80592.16,17.9,0.95619,6e-05,3.76492]
[1777974435762,38.22,80592.84,17.9,0.95623,6e-05,3.76216]
[1777974435828,38.22,80592.84,17.9,0.95623,6e-05,3.76216]
[1777974435860,38.22,80592.84,17.9,0.95623,6e-05,3.7622]
[1777974438078,38.22,80593.28,17.9,0.95625,6e-05,3.76042]
[1777974438141,38.22,80591.85,17.9,0.95617,6e-05,3.7663]
[1777974441167,38.22,80595.23,17.9,0.95639,6e-05,3.75101]
[1777974443181,38.21,80596.22,17.9,0.95646,6e-05,3.74606]
[1777974448216,38.21,80596.18,17.9,0.95649,6e-05,3.74392]
[1777974450230,38.2,80598.31,17.9,0.95663,6e-05,3.73429]
[1777974451237,38.2,80599.66,17.9,0.95678,6e-05,3.72288]
[1777974452244,38.2,80601.96,17.9,0.95692,6e-05,3.71307]
[1777974455265,38.19,80603.73,17.9,0.95704,6e-05,3.70462]
[1777974456271,38.19,80602.65,17.9,0.95699,6e-05,3.70859]
[1777974459292,38.19,80603.72,17.9,0.95707,6e-05,3.70298]
[1777974462319,38.18,80601.33,17.9,0.95695,6e-05,3.71142]
[1777974463326,38.18,80599.09,17.9,0.95682,6e-05,3.72011]
[1777974466347,38.18,80597.98,17.9,0.95677,6e-05,3.7233]
[1777974472389,38.17,80598.69,17.9,0.95685,6e-05,3.71777]
[1777974479438,38.16,80598.61,17.9,0.95689,6e-05,3.71509]
[1777974481452,38.15,80597.33,17.9,0.95683,6e-05,3.71904]
[1777974486487,38.15,80597.95,17.9,0.9569,6e-05,3.71442]
[1777974491522,38.14,80597.99,17.9,0.95693,6e-05,3.71221]
[1777974498571,38.13,80597.12,17.9,0.95692,6e-05,3.71292]
[1777974503606,38.12,80597.9,17.9,0.957,6e-05,3.70775]
[1777974504613,38.12,80599.35,17.9,0.95709,6e-05,3.70146]
[1777974509648,38.11,80600.03,17.9,0.95715,6e-05,3.69681]
[1777974512036,38.11,80603.0,17.9,0.9574,6e-05,3.67859]
[1777974517704,37.99,80603.69,17.9,0.95791,6e-05,3.64288]
[1777974523746,37.89,80603.75,17.9,0.95833,6e-05,3.61349]
[1777974526767,37.86,80597.58,17.9,0.9581,6e-05,3.62893]
[1777974527773,37.86,80588.54,17.9,0.95758,6e-05,3.6651]
[1777974528781,37.85,80587.12,17.9,0.9575,6e-05,3.67034]
[1777974530795,37.85,80585.3,17.9,0.95741,6e-05,3.67665]
[1777974533816,37.84,80583.1,17.9,0.95731,6e-05,3.68394]
[1777974534823,37.84,80580.86,17.9,0.95718,6e-05,3.69252]
[1777974541726,37.84,80581.14,17.9,0.95722,6e-05,3.68961]
[1777974542880,37.83,80578.0,17.9,0.95708,6e-05,3.69957]
[1777974543887,37.82,80572.83,17.9,0.95678,6e-05,3.72019]
[1777974548956,37.82,80573.47,17.9,0.95685,6e-05,3.71504]
[1777974549057,37.81,80571.57,17.9,0.95675,6e-05,3.72224]
[1777974554964,37.78,80573.18,17.9,0.95698,6e-05,3.7062]
[1777974559999,37.77,80572.97,17.9,0.95701,6e-05,3.70408]
[1777974565034,37.76,80572.99,17.9,0.95706,6e-05,3.70101]
[1777974573090,37.76,80572.88,17.9,0.9571,6e-05,3.69647]
[1777974578125,37.76,80572.77,17.9,0.95708,6e-05,3.69769]
[1777974583160,37.77,80572.11,17.9,0.95703,6e-05,3.70117]
[1777974588194,37.77,80571.87,17.9,0.95701,6e-05,3.70289]
[1777974591216,37.77,80570.61,17.9,0.95693,6e-05,3.7085]
[1777974592192,37.77,80570.61,17.9,0.95693,6e-05,3.7085]
[1777974592223,37.77,80569.08,17.9,0.95683,6e-05,3.71493]
[1777974597257,37.77,80569.8,17.9,0.95687,6e-05,3.71257]
[1777974602292,37.78,80570.88,17.9,0.95692,6e-05,3.70876]
[1777974608990,37.78,80570.62,17.9,0.9569,6e-05,3.71035]
[1777974609341,37.78,80563.59,17.9,0.95647,6e-05,3.7397]
[1777974610349,37.78,80560.36,17.9,0.95627,6e-05,3.75382]
[1777974615384,37.79,80559.36,17.9,0.95618,6e-05,3.75968]
[1777974620419,37.79,80559.25,17.9,0.95617,6e-05,3.7603]
[1777974622433,37.79,80561.42,17.9,0.9563,6e-05,3.75136]
[1777974625453,37.79,80563.71,17.9,0.95644,6e-05,3.742]
[1777974629483,37.79,80565.83,17.9,0.95656,6e-05,3.73346]
[1777974630489,37.79,80567.39,17.9,0.95666,6e-05,3.72708]
[1777974631496,37.79,80569.08,17.9,0.95682,6e-05,3.71472]
[1777974636531,37.79,80568.76,17.9,0.95679,6e-05,3.71651]
[1777974641565,37.79,80568.54,17.9,0.95677,6e-05,3.71789]
[1777974646602,37.79,80567.74,17.9,0.95672,6e-05,3.72163]
[1777974651638,37.8,80567.74,17.9,0.95671,6e-05,3.72212]
[1777974656673,37.78,80566.26,17.9,0.95667,6e-05,3.72492]
[1777974660703,37.78,80564.19,17.9,0.95658,6e-05,3.73081]
[1777974662259,37.78,80564.19,17.9,0.95658,6e-05,3.73081]
[1777974662325,37.78,80564.19,17.9,0.95658,6e-05,3.73081]
[1777974662360,37.77,80562.74,17.9,0.9565,6e-05,3.73612]
[1777974664181,37.77,80560.93,17.9,0.95641,6e-05,3.74224]
[1777974664731,37.77,80555.23,17.9,0.95608,6e-05,3.76518]
[1777974669766,37.75,80555.34,17.9,0.95614,6e-05,3.7611]
[1777974671780,37.75,80556.52,17.9,0.95623,6e-05,3.75476]
[1777974676816,37.74,80556.02,17.9,0.95625,6e-05,3.7533]
[1777974678830,37.73,80557.53,17.9,0.95636,6e-05,3.74563]
[1777974680844,37.73,80558.86,17.9,0.95646,6e-05,3.73874]
[1777974685900,37.72,80558.48,17.9,0.95648,6e-05,3.73758]
[1777974691921,37.7,80559.14,17.9,0.95665,6e-05,3.72463]
[1777974696956,37.69,80557.09,17.9,0.95657,6e-05,3.72976]
[1777974701991,37.68,80556.45,17.9,0.95658,6e-05,3.72903]
[1777974707025,37.66,80556.0,17.9,0.9566,6e-05,3.72753]
[1777974717095,37.64,80555.4,17.9,0.95666,6e-05,3.7233]
[1777974722131,37.63,80554.54,17.9,0.95666,6e-05,3.72353]
[1777974723138,37.63,80553.08,17.9,0.95658,6e-05,3.72891]
[1777974726075,37.62,80553.76,17.9,0.95664,6e-05,3.72475]
[1777974729180,37.61,80551.68,17.9,0.95655,6e-05,3.73071]
[1777974734215,37.6,80551.88,17.9,0.95661,6e-05,3.72652]
[1777974739250,37.59,80551.59,17.9,0.95664,6e-05,3.7244]
[1777974741385,37.59,80542.22,17.9,0.95609,6e-05,3.76205]
[1777974742271,37.58,80538.97,17.9,0.95591,6e-05,3.77491]
[1777974743277,37.58,80536.39,17.9,0.95575,6e-05,3.78569]
[1777974744285,37.58,80534.63,17.9,0.95564,6e-05,3.79288]
[1777974746845,37.58,80534.38,17.9,0.95564,6e-05,3.79332]
[1777974747038,37.58,80534.38,17.9,0.95564,6e-05,3.79332]
[1777974747306,37.58,80526.63,17.9,0.95516,6e-05,3.82562]
[1777974748140,37.58,80526.63,17.9,0.95516,6e-05,3.82562]
[1777974748313,37.58,80523.77,17.9,0.955,6e-05,3.83686]
[1777974749320,37.57,80518.41,17.9,0.95468,6e-05,3.85856]
[1777974750082,37.57,80518.41,17.9,0.95468,6e-05,3.85856]
[1777974753348,37.57,80516.72,17.9,0.95465,6e-05,3.85845]
[1777974754356,37.57,80519.37,17.9,0.95482,6e-05,3.84708]
[1777974755363,37.57,80527.1,17.9,0.95531,6e-05,3.81429]
[1777974756370,37.57,80529.39,17.9,0.95545,6e-05,3.8046]
[1777974761405,37.57,80529.28,17.9,0.95544,6e-05,3.80486]
[1777974762412,37.57,80530.31,17.9,0.95551,6e-05,3.80049]
[1777974764426,37.57,80532.98,17.9,0.95567,6e-05,3.78922]
[1777974768454,37.56,80536.63,17.9,0.9559,6e-05,3.77387]
[1777974769461,37.56,80540.32,17.9,0.95612,6e-05,3.75846]
[1777974770468,37.57,80543.25,17.9,0.9563,6e-05,3.74628]
[1777974771474,37.57,80544.19,17.9,0.95636,6e-05,3.74243]
[1777974776510,37.57,80546.53,17.9,0.9565,6e-05,3.73304]
[1777974777517,37.57,80544.17,17.9,0.95635,6e-05,3.74294]
[1777974780538,37.57,80546.04,17.9,0.95646,6e-05,3.73537]
[1777974783559,37.57,80547.37,17.9,0.95654,6e-05,3.7301]
[1777974785573,37.57,80545.73,17.9,0.95644,6e-05,3.73709]
[1777974786580,37.57,80543.62,17.9,0.95631,6e-05,3.74595]
[1777974792622,37.57,80543.97,17.9,0.95632,6e-05,3.7449]
[1777974794636,37.57,80548.87,17.9,0.95662,6e-05,3.72468]
[1777974795643,37.57,80552.28,17.9,0.95682,6e-05,3.71061]
[1777974796650,37.57,80551.33,17.9,0.95677,6e-05,3.71465]
[1777974797657,37.57,80550.17,17.9,0.95669,6e-05,3.71958]
[1777974800678,37.57,80552.59,17.9,0.95683,6e-05,3.70989]
[1777974808737,37.58,80552.84,17.9,0.95684,6e-05,3.70984]
[1777974812765,37.58,80554.17,17.9,0.95697,6e-05,3.69936]
[1777974814780,37.58,80558.83,17.9,0.95724,6e-05,3.68041]
[1777974814933,37.58,80558.83,17.9,0.95724,6e-05,3.68041]
[1777974815787,37.58,80563.61,17.9,0.95753,6e-05,3.66089]
[1777974818808,37.58,80564.67,17.9,0.95758,6e-05,3.65711]
[1777974823843,37.59,80563.46,17.9,0.95749,6e-05,3.66323]
[1777974830075,37.59,80563.86,17.9,0.95751,6e-05,3.66232]
[1777974841969,37.6,80565.96,17.9,0.95759,6e-05,3.6562]
[1777974843983,37.6,80565.1,17.9,0.95754,6e-05,3.66008]
[1777974850026,37.6,80565.74,17.9,0.95756,6e-05,3.65848]
[1777974854586,37.6,80565.76,17.9,0.95756,6e-05,3.65873]
[1777974854655,37.6,80565.76,17.9,0.95755,6e-05,3.65907]
[1777974856083,37.6,80566.3,17.9,0.95758,6e-05,3.65702]
[1777974856101,37.61,80567.66,17.9,0.95766,6e-05,3.65162]
[1777974858084,37.61,80567.52,17.9,0.95765,6e-05,3.65237]
[1777974859624,37.61,80567.52,17.9,0.95765,6e-05,3.65255]
[1777974859824,37.61,80567.52,17.9,0.95765,6e-05,3.65255]
[1777974859672,37.61,80569.2,17.9,0.95775,6e-05,3.64585]
[1777974860100,37.61,80574.77,17.9,0.95807,6e-05,3.62331]
[1777974861106,37.61,80578.22,17.9,0.95827,6e-05,3.60951]
[1777974862114,37.61,80580.45,17.9,0.9584,6e-05,3.6007]
[1777974865135,37.61,80581.57,17.9,0.95845,6e-05,3.59693]
[1777974866141,37.61,80583.1,17.9,0.95854,6e-05,3.591]
[1777974871179,37.62,80583.92,17.9,0.95862,6e-05,3.58366]
[1777974876214,37.62,80584.13,17.9,0.95862,6e-05,3.58423]
[1777974880241,37.63,80587.45,17.9,0.95879,6e-05,3.57196]
[1777974884269,37.63,80586.53,17.9,0.95872,6e-05,3.57687]
[1777974888297,37.64,80585.36,17.9,0.95864,6e-05,3.58278]
[1777974893333,37.64,80585.7,17.9,0.95864,6e-05,3.58288]
[1777974901388,37.65,80586.36,17.9,0.95864,6e-05,3.5826]
[1777974907430,37.66,80585.86,17.9,0.95859,6e-05,3.58642]
[1777974912466,37.66,80585.97,17.9,0.95857,6e-05,3.58745]
[1777974917501,37.67,80586.33,17.9,0.95857,6e-05,3.58747]
[1777974922536,37.67,80586.48,17.9,0.95856,6e-05,3.58836]
[1777974927571,37.68,80586.31,17.9,0.95853,6e-05,3.59053]
[1777974933613,37.68,80586.03,17.9,0.95854,6e-05,3.58803]
[1777974935627,37.68,80586.92,17.9,0.95859,6e-05,3.58504]
[1777974940661,37.69,80586.92,17.9,0.95857,6e-05,3.58656]
[1777974941669,37.69,80586.04,17.9,0.95851,6e-05,3.59041]
[1777974949726,37.7,80586.13,17.9,0.95848,6e-05,3.59243]
[1777974954761,37.7,80586.05,17.9,0.95846,6e-05,3.5942]
[1777974958086,37.71,80585.28,17.9,0.9584,6e-05,3.59818]
[1777974958326,37.71,80585.28,17.9,0.9584,6e-05,3.59818]
[1777974961810,37.71,80583.55,17.9,0.95828,6e-05,3.60632]
[1777974966083,37.72,80583.02,17.9,0.95823,6e-05,3.60955]
[1777974966845,37.72,80568.92,17.9,0.9574,6e-05,3.66723]
[1777974967852,37.72,80565.32,17.9,0.95718,6e-05,3.68225]
[1777974968858,37.72,80566.22,17.9,0.95723,6e-05,3.67872]
[1777974970873,37.72,80564.8,17.9,0.95714,6e-05,3.68484]
[1777974972887,37.72,80566.71,17.9,0.95725,6e-05,3.67728]
[1777974973926,37.72,80568.03,17.9,0.95733,6e-05,3.67201]
[1777974975908,37.72,80567.0,17.9,0.95726,6e-05,3.67655]
[1777974980943,37.72,80568.67,17.9,0.95735,6e-05,3.67049]
[1777974981949,37.73,80567.49,17.9,0.95728,6e-05,3.67566]
[1777974986985,37.73,80568.29,17.9,0.95731,6e-05,3.67322]
[1777974992021,37.73,80567.62,17.9,0.95732,6e-05,3.67139]
[1777974999069,37.74,80566.7,17.9,0.95725,6e-05,3.67638]
[1777975004105,37.74,80566.9,17.9,0.95725,6e-05,3.67643]
[1777975007126,37.74,80565.85,17.9,0.95718,6e-05,3.68124]
[1777975009140,37.74,80567.02,17.9,0.95724,6e-05,3.67678]
[1777975014175,37.74,80569.66,17.9,0.95738,6e-05,3.66686]
[1777975015182,37.75,80573.78,17.9,0.95763,6e-05,3.65022]
[1777975020217,37.75,80573.49,17.9,0.95759,6e-05,3.65244]
[1777975025252,37.75,80573.49,17.9,0.95758,6e-05,3.65341]
[1777975027266,37.75,80572.37,17.9,0.95751,6e-05,3.65835]
[1777975032303,37.76,80572.14,17.9,0.95748,6e-05,3.66014]
[1777975037338,37.76,80572.13,17.9,0.95747,6e-05,3.66098]
[1777975043380,37.76,80571.71,17.9,0.95743,6e-05,3.66361]
[1777975046401,37.76,80573.14,17.9,0.95751,6e-05,3.65821]
[1777975047408,37.76,80574.95,17.9,0.95762,6e-05,3.65097]
[1777975048415,37.77,80576.74,17.9,0.95772,6e-05,3.64384]
[1777975050429,37.77,80579.25,17.9,0.95786,6e-05,3.63397]
[1777975052443,37.77,80578.26,17.9,0.95786,6e-05,3.63294]
[1777975053450,37.77,80576.89,17.9,0.95777,6e-05,3.63869]
[1777975054457,37.77,80575.83,17.9,0.95771,6e-05,3.64318]
[1777975058485,37.77,80574.89,17.9,0.95764,6e-05,3.64764]
[1777975060499,37.77,80573.58,17.9,0.95756,6e-05,3.65329]
[1777975065534,37.76,80573.72,17.9,0.9576,6e-05,3.65051]
[1777975070568,37.75,80573.46,17.9,0.95763,6e-05,3.64869]
[1777975079631,37.74,80573.28,17.9,0.95769,6e-05,3.64433]
[1777975080639,37.73,80571.23,17.9,0.95758,6e-05,3.65214]
[1777975082652,37.73,80569.98,17.9,0.95752,6e-05,3.65612]
[1777975085673,37.72,80571.31,17.9,0.95762,6e-05,3.649]
[1777975086681,37.72,80570.03,17.9,0.95755,6e-05,3.65368]
[1777975091715,37.71,80568.64,17.9,0.95751,6e-05,3.65661]
[1777975095743,37.71,80567.66,17.9,0.95748,6e-05,3.65842]
[1777975100779,37.7,80566.09,17.9,0.95743,6e-05,3.66212]
[1777975105814,37.69,80565.05,17.9,0.95741,6e-05,3.66364]
[1777975110849,37.68,80564.38,17.9,0.95741,6e-05,3.66322]
[1777975115884,37.66,80564.19,17.9,0.95751,6e-05,3.65519]
[1777975121008,37.66,80564.75,17.9,0.95757,6e-05,3.65092]
[1777975130989,37.63,80564.84,17.9,0.95769,6e-05,3.64288]
[1777975134010,37.62,80566.28,17.9,0.9578,6e-05,3.63511]
[1777975139045,37.61,80566.58,17.9,0.95786,6e-05,3.63083]
[1777975144079,37.6,80566.34,17.9,0.95789,6e-05,3.62881]
[1777975149115,37.59,80565.87,17.9,0.95791,6e-05,3.62715]
[1777975151129,37.58,80570.23,17.9,0.95819,6e-05,3.6082]
[1777975152136,37.58,80576.14,17.9,0.95854,6e-05,3.58366]
[1777975153144,37.58,80577.53,17.9,0.95863,6e-05,3.57751]
[1777975159185,37.57,80576.86,17.9,0.95864,6e-05,3.57711]
[1777975166234,37.56,80577.36,17.9,0.95872,6e-05,3.57143]
[1777975170262,37.55,80576.31,17.9,0.95869,6e-05,3.57357]
[1777975176304,37.54,80576.8,17.9,0.95882,6e-05,3.56309]
[1777975182345,37.53,80576.02,17.9,0.95881,6e-05,3.56315]
[1777975188388,37.52,80576.63,17.9,0.95889,6e-05,3.55767]
[1777975193423,37.51,80578.0,17.9,0.95901,6e-05,3.54963]
[1777975198458,37.5,80577.99,17.9,0.95904,6e-05,3.54721]
[1777975201479,37.49,80574.27,17.9,0.95885,6e-05,3.56076]
[1777975202486,37.49,80571.76,17.9,0.95871,6e-05,3.5704]
[1777975203493,37.49,80569.56,17.9,0.95859,6e-05,3.57879]
[1777975208529,37.48,80569.6,17.9,0.95863,6e-05,3.57594]
[1777975213564,37.47,80569.28,17.9,0.95865,6e-05,3.57462]
[1777975218599,37.46,80568.81,17.9,0.95866,6e-05,3.57395]
[1777975224641,37.45,80568.35,17.9,0.95867,6e-05,3.57277]
[1777975226516,37.45,80567.72,17.9,0.95864,6e-05,3.57483]
[1777975226655,37.45,80565.71,17.9,0.95853,6e-05,3.58249]
[1777975227661,37.45,80561.9,17.9,0.95832,6e-05,3.59748]
[1777975228669,37.45,80560.8,17.9,0.95826,6e-05,3.60142]
[1777975233705,37.44,80560.58,17.9,0.95834,6e-05,3.59424]
[1777975238739,37.43,80560.38,17.9,0.95837,6e-05,3.59245]
[1777975243776,37.42,80561.25,17.9,0.95846,6e-05,3.58632]
[1777975248811,37.41,80561.18,17.9,0.95849,6e-05,3.58406]
[1777975253846,37.4,80566.43,17.9,0.95883,6e-05,3.56022]
[1777975254852,37.4,80565.33,17.9,0.95877,6e-05,3.56421]
[1777975255860,37.4,80561.8,17.9,0.95857,6e-05,3.57808]
[1777975256867,37.39,80560.79,17.9,0.95852,6e-05,3.58169]
[1777975258881,37.39,80559.72,17.9,0.95847,6e-05,3.58505]
[1777975263916,37.38,80557.35,17.9,0.95837,6e-05,3.59222]
[1777975264923,37.38,80555.79,17.9,0.95828,6e-05,3.59808]
[1777975265929,37.38,80554.73,17.9,0.95823,6e-05,3.60189]
[1777975272979,37.37,80555.0,17.9,0.9583,6e-05,3.59714]
[1777975278014,37.36,80554.56,17.9,0.95831,6e-05,3.59631]
[1777975279994,37.36,80554.59,17.9,0.95832,6e-05,3.59567]
[1777975281000,37.35,80553.95,17.9,0.95829,6e-05,3.59776]
[1777975281046,37.35,80554.18,17.9,0.95831,6e-05,3.59629]
[1777975282053,37.35,80548.87,17.9,0.958,6e-05,3.6175]
[1777975283060,37.35,80547.79,17.9,0.95794,6e-05,3.62137]
[1777975283665,37.35,80547.79,17.9,0.95794,6e-05,3.62137]
[1777975284066,37.35,80549.62,17.9,0.95806,6e-05,3.61329]
[1777975285075,37.34,80550.49,17.9,0.95812,6e-05,3.60916]
[1777975290109,37.33,80549.22,17.9,0.95809,6e-05,3.61162]
[1777975295144,37.32,80548.65,17.9,0.95815,6e-05,3.6058]
[1777975296151,37.32,80539.01,17.9,0.95758,6e-05,3.6449]
[1777975297158,37.32,80534.72,17.9,0.95733,6e-05,3.66209]
[1777975298165,37.32,80533.53,17.9,0.95727,6e-05,3.6664]
[1777975299171,37.32,80531.14,17.9,0.95713,6e-05,3.67567]
[1777975304206,37.31,80530.29,17.9,0.95712,6e-05,3.67659]
[1777975308235,37.3,80529.2,17.9,0.95708,6e-05,3.67901]
[1777975309242,37.3,80532.14,17.9,0.95727,6e-05,3.66628]
[1777975310249,37.3,80533.29,17.9,0.95735,6e-05,3.66098]
[1777975315283,37.29,80533.79,17.9,0.95742,6e-05,3.65571]
[1777975321327,37.27,80533.91,17.9,0.95749,6e-05,3.65075]
[1777975326362,37.26,80534.69,17.9,0.95759,6e-05,3.64441]
[1777975331396,37.25,80534.2,17.9,0.9576,6e-05,3.6434]
[1777975332404,37.25,80532.75,17.9,0.95752,6e-05,3.64879]
[1777975333411,37.24,80526.42,17.9,0.95715,6e-05,3.67444]
[1777975334418,37.24,80523.84,17.9,0.957,6e-05,3.68467]
[1777975339453,37.23,80525.12,17.9,0.95711,6e-05,3.67667]
[1777975341467,37.23,80524.12,17.9,0.95707,6e-05,3.6798]
[1777975342474,37.23,80525.16,17.9,0.95714,6e-05,3.67495]
[1777975345495,37.22,80524.02,17.9,0.95709,6e-05,3.67817]
[1777975347508,37.22,80525.48,17.9,0.95719,6e-05,3.67109]
[1777975352544,37.21,80525.0,17.9,0.95726,6e-05,3.66518]
[1777975354560,37.21,80522.64,17.9,0.95712,6e-05,3.67479]
[1777975358588,37.21,80528.58,17.9,0.95747,6e-05,3.6511]
[1777975363623,37.22,80529.69,17.9,0.95751,6e-05,3.64794]
[1777975366644,37.22,80528.54,17.9,0.95743,6e-05,3.6536]
[1777975371681,37.23,80528.08,17.9,0.95738,6e-05,3.65695]
[1777975375708,37.23,80529.94,17.9,0.95748,6e-05,3.65041]
[1777975380743,37.24,80530.88,17.9,0.95751,6e-05,3.64805]
[1777975383765,37.23,80528.83,17.9,0.95741,6e-05,3.65525]
[1777975388800,37.22,80528.43,17.9,0.95741,6e-05,3.6547]
[1777975393835,37.21,80528.26,17.9,0.95744,6e-05,3.65294]
[1777975394841,37.21,80532.93,17.9,0.95773,6e-05,3.63303]
[1777975395849,37.21,80541.58,17.9,0.95825,6e-05,3.59686]
[1777975396856,37.21,80544.29,17.9,0.95842,6e-05,3.58526]
[1777975398869,37.21,80547.09,17.9,0.9586,6e-05,3.57288]
[1777975399877,37.2,80552.86,17.9,0.95895,6e-05,3.5489]
[1777975400884,37.2,80553.88,17.9,0.95901,6e-05,3.54435]
[1777975405919,37.2,80554.1,17.9,0.95905,6e-05,3.54145]
[1777975413975,37.18,80554.27,17.9,0.95917,6e-05,3.53217]
[1777975415989,37.18,80556.32,17.9,0.9593,6e-05,3.52306]
[1777975421023,37.18,80556.3,17.9,0.95932,6e-05,3.52124]
[1777975425052,37.17,80557.42,17.9,0.95941,6e-05,3.51519]
[1777975428552,37.17,80557.71,17.9,0.95944,6e-05,3.51328]
[1777975429080,37.16,80560.25,17.9,0.95959,6e-05,3.50228]
[1777975430090,37.16,80561.29,17.9,0.95966,6e-05,3.49773]
[1777975432104,37.16,80564.73,17.9,0.95987,6e-05,3.48319]
[1777975433111,37.16,80570.58,17.9,0.96022,6e-05,3.45892]
[1777975434117,37.16,80569.8,17.9,0.96018,6e-05,3.4613]
[1777975439153,37.14,80570.1,17.9,0.96025,6e-05,3.45638]
[1777975444188,37.13,80570.25,17.9,0.96031,6e-05,3.45212]
[1777975450229,37.11,80570.47,17.9,0.96039,6e-05,3.44691]
[1777975453251,37.11,80571.73,17.9,0.96049,6e-05,3.43975]
[1777975458286,37.1,80571.72,17.9,0.96053,6e-05,3.43693]
[1777975462130,37.1,80571.86,17.9,0.96054,6e-05,3.43612]
[1777975462314,37.1,80571.57,17.9,0.96052,6e-05,3.4372]
[1777975467350,37.09,80571.08,17.9,0.9605,6e-05,3.43899]
[1777975468356,37.09,80575.06,17.9,0.96073,6e-05,3.42248]
[1777975469611,37.09,80575.1,17.9,0.96074,6e-05,3.42224]
[1777975470370,37.09,80579.24,17.9,0.96097,6e-05,3.40571]
[1777975471377,37.09,80583.22,17.9,0.96125,6e-05,3.38462]
[1777975476412,37.1,80582.95,17.9,0.96122,6e-05,3.38712]
[1777975480440,37.1,80584.59,17.9,0.96131,6e-05,3.38047]
[1777975484468,37.09,80586.1,17.9,0.9614,6e-05,3.37394]
[1777975485475,37.09,80587.03,17.9,0.96146,6e-05,3.37013]
[1777975487488,37.09,80588.88,17.9,0.96157,6e-05,3.36246]
[1777975492524,37.08,80587.75,17.9,0.96154,6e-05,3.36447]
[1777975496153,37.08,80591.12,17.9,0.96175,6e-05,3.34946]
[1777975496552,37.08,80592.58,17.9,0.96184,6e-05,3.34317]
[1777975497558,37.07,80593.81,17.9,0.96192,6e-05,3.33779]
[1777975498565,37.07,80592.8,17.9,0.96187,6e-05,3.3412]
[1777975501587,37.07,80591.77,17.9,0.96183,6e-05,3.34357]
[1777975503601,37.06,80593.18,17.9,0.96193,6e-05,3.33692]
[1777975505614,37.06,80592.23,17.9,0.96189,6e-05,3.33955]
[1777975510650,37.05,80592.15,17.9,0.96192,6e-05,3.33712]
[1777975514678,37.04,80593.56,17.9,0.96203,6e-05,3.32944]
[1777975518706,37.03,80597.16,17.9,0.96226,6e-05,3.31326]
[1777975519713,37.03,80599.64,17.9,0.9624,5e-05,3.30309]
[1777975524014,37.03,80600.37,17.9,0.96246,5e-05,3.29881]
[1777975524061,37.03,80600.37,17.9,0.96246,5e-05,3.29881]
[1777975524108,37.02,80600.64,17.9,0.96249,5e-05,3.29729]
[1777975524748,37.02,80608.98,17.9,0.96295,5e-05,3.26448]
[1777975525755,37.02,80609.92,17.9,0.963,5e-05,3.26043]
[1777975527830,37.02,80609.88,17.9,0.96301,5e-05,3.26018]
[1777975529783,37.02,80611.95,17.9,0.96314,5e-05,3.25097]
[1777975530789,37.01,80613.26,17.9,0.96321,5e-05,3.24553]
[1777975532804,37.01,80616.33,17.9,0.96344,5e-05,3.22783]
[1777975535825,37.01,80624.61,17.9,0.9639,5e-05,3.19512]
[1777975536832,37.01,80626.07,17.9,0.96398,5e-05,3.18926]
[1777975537839,37.01,80624.66,17.9,0.96391,5e-05,3.19434]
[1777975541867,37.0,80627.84,17.9,0.96409,5e-05,3.18105]
[1777975543268,37.0,80634.0,17.9,0.96442,5e-05,3.15743]
[1777975546901,37.0,80630.03,17.9,0.96423,5e-05,3.17149]
[1777975547909,37.0,80628.14,17.9,0.96413,5e-05,3.1784]
[1777975549923,36.99,80629.2,17.9,0.96419,5e-05,3.17383]
[1777975550930,36.99,80630.89,17.9,0.96429,5e-05,3.16716]
[1777975551937,36.99,80633.18,17.9,0.96441,5e-05,3.15824]
[1777975556972,36.99,80633.24,17.9,0.96443,5e-05,3.1568]
[1777975557978,36.99,80634.24,17.9,0.96449,5e-05,3.15278]
[1777975560999,36.98,80631.01,17.9,0.96433,5e-05,3.16428]
[1777975565030,36.98,80632.0,17.9,0.96439,5e-05,3.1595]
[1777975569059,36.98,80633.72,17.9,0.9645,5e-05,3.15201]
[1777975570065,36.98,80636.26,17.9,0.96463,5e-05,3.14219]
[1777975571073,36.97,80640.4,17.9,0.96485,5e-05,3.12639]
[1777975575102,36.97,80642.5,17.9,0.96497,5e-05,3.11774]
[1777975580137,36.97,80642.98,17.9,0.96501,5e-05,3.11501]
[1777975581144,36.97,80641.8,17.9,0.96495,5e-05,3.11925]
[1777975586177,36.96,80641.98,17.9,0.96497,5e-05,3.11778]
[1777975591214,36.96,80642.46,17.9,0.96506,5e-05,3.10974]
[1777975592221,36.96,80644.72,17.9,0.96518,5e-05,3.10108]
[1777975593227,36.96,80645.6,17.9,0.96523,5e-05,3.09761]
[1777975596248,36.96,80647.46,17.9,0.96533,5e-05,3.09014]
[1777975596777,36.96,80647.46,17.9,0.96533,5e-05,3.09014]
[1777975596804,36.96,80647.46,17.9,0.96533,5e-05,3.09014]
[1777975597256,36.96,80651.27,17.9,0.96553,5e-05,3.07578]
[1777975598335,36.96,80651.27,17.9,0.96553,5e-05,3.07578]
[1777975598383,36.96,80651.27,17.9,0.96553,5e-05,3.07578]
[1777975598400,36.96,80654.14,17.9,0.96568,5e-05,3.06499]
[1777975599395,36.96,80654.14,17.9,0.96568,5e-05,3.06499]
[1777975599446,36.96,80654.14,17.9,0.96568,5e-05,3.06499]
[1777975599469,36.96,80656.85,17.9,0.96582,5e-05,3.05483]
[1777975601196,36.96,80656.63,17.9,0.96581,5e-05,3.05554]
[1777975601285,36.95,80658.25,17.9,0.9659,5e-05,3.04944]
[1777975601835,36.95,80658.25,17.9,0.9659,5e-05,3.04944]
[1777975602292,36.95,80661.0,17.9,0.96604,5e-05,3.0392]
[1777975604306,36.95,80657.73,17.9,0.96587,5e-05,3.05112]
[1777975605313,36.95,80656.08,17.9,0.96579,5e-05,3.05712]
[1777975608334,36.95,80657.45,17.9,0.96586,5e-05,3.05174]
[1777975611356,36.95,80660.95,17.9,0.96604,5e-05,3.03856]
[1777975615383,36.95,80664.38,17.9,0.96622,5e-05,3.02569]
[1777975616390,36.95,80665.27,17.9,0.96627,5e-05,3.02238]
[1777975620418,36.95,80669.88,17.9,0.9665,5e-05,3.00536]
[1777975621424,36.95,80675.07,17.9,0.96676,5e-05,2.98642]
[1777975622431,36.95,80679.83,17.9,0.96699,5e-05,2.96915]
[1777975624446,36.95,80680.82,17.9,0.96704,5e-05,2.96568]
[1777975625454,36.95,80682.51,17.9,0.96712,5e-05,2.95962]
[1777975626460,36.95,80685.54,17.9,0.96727,5e-05,2.94874]
[1777975627467,36.95,80686.68,17.9,0.96733,5e-05,2.94472]
[1777975631496,36.95,80687.75,17.9,0.96737,5e-05,2.94126]
[1777975631977,36.95,80687.75,17.9,0.96737,5e-05,2.94126]
[1777975632503,36.95,80692.78,17.9,0.96762,5e-05,2.92328]
[1777975633510,36.95,80694.69,17.9,0.96771,5e-05,2.91655]
[1777975634517,36.95,80696.36,17.9,0.96779,5e-05,2.91071]
[1777975635524,36.95,80698.86,17.9,0.96791,5e-05,2.90193]
[1777975636373,36.95,80698.86,17.9,0.96791,5e-05,2.90193]
[1777975636535,36.96,80699.31,17.9,0.96793,5e-05,2.90048]
[1777975637542,36.96,80684.05,17.9,0.96718,5e-05,2.95543]
[1777975638549,36.96,80678.26,17.9,0.96689,5e-05,2.97659]
[1777975639555,36.96,80677.03,17.9,0.96683,5e-05,2.98114]
[1777975640563,36.96,80678.39,17.9,0.9669,5e-05,2.97624]
[1777975641569,36.96,80680.45,17.9,0.967,5e-05,2.96881]
[1777975646605,36.96,80680.85,17.9,0.96701,5e-05,2.96765]
[1777975648619,36.96,80682.24,17.9,0.96708,5e-05,2.96274]
[1777975650633,36.96,80683.25,17.9,0.96713,5e-05,2.95922]
[1777975654661,36.96,80676.64,17.9,0.96685,5e-05,2.97859]
[1777975655675,36.96,80670.5,17.9,0.96654,5e-05,3.00106]
[1777975656675,36.96,80660.7,17.9,0.96605,5e-05,3.03706]
[1777975657986,36.96,80660.02,17.9,0.96602,5e-05,3.03952]
[1777975661715,36.96,80661.11,17.9,0.96607,5e-05,3.03526]
[1777975663623,36.96,80663.14,17.9,0.96618,5e-05,3.02774]
[1777975664736,36.96,80660.98,17.9,0.96607,5e-05,3.0356]
[1777975666750,36.96,80662.01,17.9,0.96612,5e-05,3.03169]
[1777975671789,36.96,80657.91,17.9,0.96592,5e-05,3.04653]
[1777975676823,36.96,80657.51,17.9,0.9659,5e-05,3.04761]
[1777975680852,36.96,80659.08,17.9,0.96599,5e-05,3.04149]
[1777975684880,36.95,80657.24,17.9,0.9659,5e-05,3.04802]
[1777975689914,36.95,80657.79,17.9,0.96593,5e-05,3.04559]
[1777975696369,36.95,80657.83,17.9,0.96594,5e-05,3.04514]
[1777975699985,36.95,80661.57,17.9,0.96613,5e-05,3.03093]
[1777975700992,36.95,80663.19,17.9,0.96622,5e-05,3.02493]
[1777975704531,36.95,80661.65,17.9,0.96614,5e-05,3.0305]
[1777975709048,36.95,80665.72,17.9,0.96635,5e-05,3.01536]
[1777975710055,36.95,80667.49,17.9,0.96644,5e-05,3.00886]
[1777975712068,36.95,80665.33,17.9,0.96638,5e-05,3.01182]
[1777975717104,36.95,80665.29,17.9,0.96638,5e-05,3.01192]
[1777975722138,36.95,80661.76,17.9,0.9662,5e-05,3.02481]
[1777975723146,36.95,80660.34,17.9,0.96613,5e-05,3.03]
[1777975725160,36.95,80659.24,17.9,0.96607,5e-05,3.03396]
[1777975730196,36.95,80660.12,17.9,0.96612,5e-05,3.03045]
[1777975734224,36.95,80661.55,17.9,0.9662,5e-05,3.025]
[1777975735231,36.95,80662.99,17.9,0.96627,5e-05,3.01966]
[1777975740266,36.95,80667.22,17.9,0.96649,5e-05,3.00398]
[1777975745301,36.95,80668.62,17.9,0.96656,5e-05,2.99882]
[1777975746308,36.95,80670.65,17.9,0.96666,5e-05,2.9914]
[1777975747315,36.95,80673.72,17.9,0.96681,5e-05,2.98023]
[1777975753357,36.95,80673.01,17.9,0.96677,5e-05,2.98299]
[1777975758392,36.95,80674.06,17.9,0.96682,5e-05,2.97934]
[1777975763427,36.95,80676.2,17.9,0.96693,5e-05,2.97179]
[1777975764434,36.95,80679.97,17.9,0.96711,5e-05,2.95818]
[1777975765441,36.95,80683.05,17.9,0.96726,5e-05,2.94712]
[1777975769469,36.95,80684.1,17.9,0.96731,5e-05,2.94373]
[1777975770476,36.95,80685.11,17.9,0.96736,5e-05,2.94019]
[1777975774504,36.95,80686.79,17.9,0.96748,5e-05,2.9297]
[1777975779538,36.95,80686.52,17.9,0.96746,5e-05,2.93128]
[1777975781553,36.95,80684.31,17.9,0.96735,5e-05,2.93947]
[1777975782560,36.95,80683.13,17.9,0.96729,5e-05,2.94383]
[1777975783567,36.96,80681.9,17.9,0.96723,5e-05,2.94836]
[1777975788602,36.96,80680.37,17.9,0.96715,5e-05,2.95431]
[1777975791624,36.96,80681.45,17.9,0.9672,5e-05,2.95064]
[1777975796658,36.96,80681.8,17.9,0.96721,5e-05,2.94981]
[1777975801693,36.96,80683.25,17.9,0.96728,5e-05,2.945]
[1777975804725,36.96,80688.75,17.9,0.96754,5e-05,2.92549]
[1777975805732,36.96,80689.7,17.9,0.96759,5e-05,2.92218]
[1777975808753,36.96,80691.68,17.9,0.96768,5e-05,2.91548]
[1777975811775,36.97,80695.36,17.9,0.96785,5e-05,2.90276]
[1777975812782,36.97,80697.1,17.9,0.96793,5e-05,2.8967]
[1777975813338,36.97,80697.1,17.9,0.96793,5e-05,2.8967]
[1777975813789,36.97,80700.13,17.9,0.96808,5e-05,2.88608]
[1777975815826,36.97,80700.1,17.9,0.96807,5e-05,2.88657]
[1777975821844,36.97,80700.34,17.9,0.96806,5e-05,2.88714]
[1777975826881,36.98,80700.64,17.9,0.96806,5e-05,2.88711]
[1777975831916,36.98,80701.32,17.9,0.96813,5e-05,2.8809]
[1777975836951,36.99,80702.2,17.9,0.96816,5e-05,2.87892]
[1777975838965,36.99,80700.59,17.9,0.96807,5e-05,2.8851]
[1777975839971,36.99,80699.65,17.9,0.96803,5e-05,2.88866]
[1777975845007,36.99,80700.49,17.9,0.96805,5e-05,2.88677]
[1777975851050,37.0,80700.53,17.9,0.96804,5e-05,2.88799]
[1777975857105,37.0,80700.09,17.9,0.968,5e-05,2.89091]
[1777975861133,37.01,80698.33,17.9,0.9679,5e-05,2.89809]
[1777975862140,37.01,80696.57,17.9,0.96781,5e-05,2.90458]
[1777975864154,37.01,80697.63,17.9,0.96786,5e-05,2.90121]
[1777975868182,37.01,80698.7,17.9,0.9679,5e-05,2.89824]
[1777975874224,37.02,80698.84,17.9,0.96789,5e-05,2.89905]
[1777975879259,37.02,80699.04,17.9,0.96788,5e-05,2.89941]
[1777975884294,37.02,80699.67,17.9,0.9679,5e-05,2.89822]
[1777975889329,37.03,80698.27,17.9,0.96782,5e-05,2.90424]
[1777975891343,37.03,80697.27,17.9,0.96781,5e-05,2.90334]
[1777975896378,37.03,80697.73,17.9,0.96782,5e-05,2.9027]
[1777975901413,37.04,80697.57,17.9,0.9678,5e-05,2.90427]
[1777975905441,37.04,80696.01,17.9,0.96771,5e-05,2.91063]
[1777975906448,37.04,80692.54,17.9,0.96754,5e-05,2.92323]
[1777975907455,37.04,80683.15,17.9,0.96708,5e-05,2.95718]
[1777975908461,37.04,80680.65,17.9,0.96696,5e-05,2.96633]
[1777975913497,37.04,80680.56,17.9,0.96695,5e-05,2.96712]
[1777975914503,37.04,80682.03,17.9,0.96702,5e-05,2.96189]
[1777975921553,37.05,80681.62,17.9,0.96699,5e-05,2.96404]
[1777975926588,37.05,80681.68,17.9,0.96698,5e-05,2.96427]
[1777975930616,37.05,80680.72,17.9,0.96693,5e-05,2.9681]
[1777975933637,37.05,80674.54,17.9,0.96662,5e-05,2.99078]
[1777975934644,37.05,80672.7,17.9,0.96653,5e-05,2.99753]
[1777975937665,37.05,80676.81,17.9,0.96673,5e-05,2.98267]
[1777975938672,37.05,80678.47,17.9,0.96681,5e-05,2.9767]
[1777975939679,37.05,80680.92,17.9,0.96693,5e-05,2.96789]
[1777975945721,37.05,80680.46,17.9,0.96691,5e-05,2.97002]
[1777975949749,37.05,80678.32,17.9,0.9668,5e-05,2.97807]
[1777975951764,37.05,80676.52,17.9,0.96676,5e-05,2.97978]
[1777975956800,37.06,80677.23,17.9,0.96679,5e-05,2.97745]
[1777975961835,37.06,80678.27,17.9,0.96684,5e-05,2.97396]
[1777975964857,37.06,80679.94,17.9,0.96692,5e-05,2.96809]
[1777975968885,37.06,80676.21,17.9,0.96673,5e-05,2.98188]
[1777975969892,37.06,80673.47,17.9,0.96659,5e-05,2.99191]
[1777975970900,37.06,80675.06,17.9,0.96667,5e-05,2.98617]
[1777975975935,37.06,80674.55,17.9,0.96664,5e-05,2.98822]
[1777975976942,37.06,80673.44,17.9,0.96659,5e-05,2.9923]
[1777975981977,37.06,80674.64,17.9,0.96664,5e-05,2.98808]
[1777975983991,37.06,80676.0,17.9,0.96671,5e-05,2.98319]
[1777975990035,37.06,80675.32,17.9,0.96667,5e-05,2.98583]
[1777975995070,37.06,80678.04,17.9,0.96681,5e-05,2.97607]
[1777975996077,37.06,80680.18,17.9,0.96691,5e-05,2.96837]
[1777976001112,37.06,80680.27,17.9,0.96691,5e-05,2.96827]
[1777976007154,37.06,80680.25,17.9,0.96691,5e-05,2.96858]
[1777976012189,37.06,80682.14,17.9,0.96705,5e-05,2.95698]
[1777976013196,37.06,80687.09,17.9,0.9673,5e-05,2.93919]
[1777976018231,37.07,80687.37,17.9,0.9673,5e-05,2.93862]
[1777976024274,37.07,80687.06,17.9,0.96728,5e-05,2.94027]
[1777976026288,37.07,80688.96,17.9,0.96737,5e-05,2.93362]
[1777976029309,37.07,80689.95,17.9,0.96742,5e-05,2.93039]
[1777976036357,37.07,80690.01,17.9,0.96741,5e-05,2.93097]
[1777976042399,37.08,80690.96,17.9,0.96744,5e-05,2.92825]
[1777976044414,37.08,80689.86,17.9,0.96739,5e-05,2.93243]
[1777976049449,37.08,80689.24,17.9,0.96735,5e-05,2.93523]
[1777976055491,37.08,80689.73,17.9,0.96736,5e-05,2.93419]
[1777976060526,37.08,80689.76,17.9,0.96736,5e-05,2.93466]
[1777976065561,37.09,80689.76,17.9,0.96735,5e-05,2.93524]
[1777976070596,37.09,80689.65,17.9,0.96734,5e-05,2.93619]
[1777976075630,37.09,80689.73,17.9,0.96738,5e-05,2.93158]
[1777976083686,37.09,80689.7,17.9,0.96737,5e-05,2.93261]
[1777976088721,37.1,80689.72,17.9,0.96736,5e-05,2.93311]
[1777976094765,37.1,80682.17,17.9,0.96698,5e-05,2.96097]
[1777976095773,37.1,80674.1,17.9,0.96658,5e-05,2.99029]
[1777976100807,37.1,80674.7,17.9,0.96661,5e-05,2.98818]
[1777976102822,37.1,80676.07,17.9,0.96668,5e-05,2.98325]
[1777976107857,37.1,80675.95,17.9,0.96667,5e-05,2.98381]
[1777976111885,37.1,80677.42,17.9,0.96674,5e-05,2.97855]
[1777976112892,37.1,80679.18,17.9,0.96683,5e-05,2.9722]
[1777976114906,37.1,80680.26,17.9,0.96688,5e-05,2.96835]
[1777976116920,37.1,80681.49,17.9,0.96694,5e-05,2.96398]
[1777976121954,37.1,80679.99,17.9,0.96686,5e-05,2.96961]
[1777976123968,37.1,80683.71,17.9,0.96705,5e-05,2.95623]
[1777976126990,37.1,80684.73,17.9,0.9671,5e-05,2.95271]
[1777976131018,37.1,80682.04,17.9,0.96701,5e-05,2.9577]
[1777976136053,37.1,80681.92,17.9,0.967,5e-05,2.95832]
[1777976140081,37.1,80683.03,17.9,0.96706,5e-05,2.95446]
[1777976142094,37.1,80684.47,17.9,0.96713,5e-05,2.94935]
[1777976143102,37.1,80685.92,17.9,0.9672,5e-05,2.94417]
[1777976148137,37.11,80688.16,17.9,0.9673,5e-05,2.93642]
[1777976153172,37.11,80687.95,17.9,0.96729,5e-05,2.93756]
[1777976154179,37.11,80684.42,17.9,0.96711,5e-05,2.95034]
[1777976155186,37.11,80682.68,17.9,0.96703,5e-05,2.9567]
[1777976161228,37.11,80683.89,17.9,0.96708,5e-05,2.95266]
[1777976166263,37.11,80683.93,17.9,0.96708,5e-05,2.95289]
[1777976170291,37.11,80685.58,17.9,0.96716,5e-05,2.94721]
[1777976175326,37.11,80688.37,17.9,0.96729,5e-05,2.93758]
[1777976180361,37.11,80688.95,17.9,0.96731,5e-05,2.93598]
[1777976185397,37.12,80689.02,17.9,0.96731,5e-05,2.93626]
[1777976188418,37.12,80690.32,17.9,0.96736,5e-05,2.93192]
[1777976191439,37.12,80691.69,17.9,0.96748,5e-05,2.92246]
[1777976194460,37.12,80692.85,17.9,0.96753,5e-05,2.91871]
[1777976195467,37.12,80694.83,17.9,0.96762,5e-05,2.91177]
[1777976199495,37.12,80696.17,17.9,0.96768,5e-05,2.90762]
[1777976201508,37.12,80699.9,17.9,0.96786,5e-05,2.89467]
[1777976204530,37.13,80698.8,17.9,0.9678,5e-05,2.89914]
[1777976210573,37.13,80699.71,17.9,0.96782,5e-05,2.89698]
[1777976213594,37.13,80698.46,17.9,0.96776,5e-05,2.90198]
[1777976214893,37.13,80698.46,17.9,0.96776,5e-05,2.90198]
[1777976215988,37.13,80698.46,17.9,0.96775,5e-05,2.90216]
[1777976216020,37.13,80707.96,17.9,0.96821,5e-05,2.86866]
[1777976216615,37.13,80708.87,17.9,0.96825,5e-05,2.86568]
[1777976217829,37.13,80708.87,17.9,0.96825,5e-05,2.86568]
[1777976223664,37.14,80708.86,17.9,0.96823,5e-05,2.86736]
[1777976230713,37.15,80707.74,17.9,0.96815,5e-05,2.8729]
[1777976232324,37.15,80708.04,17.9,0.96816,5e-05,2.87206]
[1777976232335,37.15,80708.04,17.9,0.96816,5e-05,2.87206]
[1777976232727,37.15,80701.19,17.9,0.96783,5e-05,2.89655]
[1777976233733,37.15,80691.47,17.9,0.96736,5e-05,2.93141]
[1777976234740,37.15,80691.12,17.9,0.96734,5e-05,2.93279]
[1777976236366,37.15,80691.58,17.9,0.96736,5e-05,2.93126]
[1777976236755,37.15,80694.48,17.9,0.9675,5e-05,2.92101]
[1777976237762,37.15,80696.32,17.9,0.96759,5e-05,2.91458]
[1777976239776,37.15,80695.33,17.9,0.96753,5e-05,2.91841]
[1777976244811,37.16,80693.27,17.9,0.96742,5e-05,2.92653]
[1777976249845,37.16,80693.13,17.9,0.96741,5e-05,2.92772]
[1777976251859,37.16,80694.99,17.9,0.96755,5e-05,2.91645]
[1777976257902,37.16,80693.26,17.9,0.96745,5e-05,2.92358]
[1777976258909,37.16,80689.72,17.9,0.96727,5e-05,2.93641]
[1777976259916,37.16,80687.6,17.9,0.96717,5e-05,2.94415]
[1777976264951,37.17,80687.79,17.9,0.96717,5e-05,2.94403]
[1777976270993,37.17,80689.35,17.9,0.96724,5e-05,2.9391]
[1777976272001,37.17,80690.43,17.9,0.96729,5e-05,2.93534]
[1777976274014,37.17,80691.57,17.9,0.96734,5e-05,2.93151]
[1777976280057,37.17,80691.89,17.9,0.96735,5e-05,2.93115]
[1777976285092,37.18,80691.13,17.9,0.9673,5e-05,2.93453]
[1777976290127,37.18,80691.03,17.9,0.96729,5e-05,2.93554]
[1777976296169,37.18,80691.05,17.9,0.96728,5e-05,2.93625]
[1777976301204,37.18,80691.13,17.9,0.96727,5e-05,2.93663]
[1777976302211,37.18,80693.82,17.9,0.9674,5e-05,2.92713]
[1777976303217,37.18,80694.99,17.9,0.96746,5e-05,2.92309]
[1777976305232,37.19,80696.56,17.9,0.96753,5e-05,2.91779]
[1777976306239,37.19,80693.84,17.9,0.96739,5e-05,2.92767]
[1777976312281,37.19,80694.56,17.9,0.96747,5e-05,2.92109]
[1777976317316,37.19,80694.79,17.9,0.96747,5e-05,2.92105]
[1777976322350,37.2,80695.1,17.9,0.96747,5e-05,2.92071]
[1777976327391,37.2,80695.24,17.9,0.96747,5e-05,2.92099]
[1777976330407,37.2,80696.61,17.9,0.96753,5e-05,2.91656]
[1777976332421,37.2,80697.85,17.9,0.96758,5e-05,2.91261]
[1777976338462,37.21,80697.68,17.9,0.96756,5e-05,2.91421]
[1777976341484,37.21,80695.93,17.9,0.96747,5e-05,2.92094]
[1777976342490,37.21,80694.66,17.9,0.96741,5e-05,2.92563]
[1777976348000,37.21,80694.83,17.9,0.96741,5e-05,2.9256]
[1777976348533,37.22,80690.3,17.9,0.96716,5e-05,2.9434]
[1777976349540,37.22,80687.0,17.9,0.96699,5e-05,2.95639]
[1777976352561,37.23,80688.02,17.9,0.967,5e-05,2.95553]
[1777976357596,37.25,80688.91,17.9,0.96698,5e-05,2.95697]
[1777976359610,37.26,80690.21,17.9,0.96702,5e-05,2.95411]
[1777976361623,37.26,80691.32,17.9,0.96707,5e-05,2.95033]
[1777976362630,37.26,80692.39,17.9,0.96712,5e-05,2.94659]
[1777976364645,37.26,80693.85,17.9,0.96719,5e-05,2.94158]
[1777976369680,37.27,80695.12,17.9,0.9672,5e-05,2.94077]
[1777976370687,37.27,80696.12,17.9,0.96725,5e-05,2.93731]
[1777976375722,37.27,80697.36,17.9,0.96735,5e-05,2.92862]
[1777976380757,37.28,80697.5,17.9,0.96735,5e-05,2.9288]
[1777976381764,37.28,80699.32,17.9,0.96744,5e-05,2.92244]
[1777976386799,37.28,80700.14,17.9,0.96747,5e-05,2.92024]
[1777976387806,37.28,80702.19,17.9,0.96756,5e-05,2.91308]
[1777976392841,37.28,80702.88,17.9,0.96759,5e-05,2.91142]
[1777976394855,37.28,80705.77,17.9,0.96772,5e-05,2.90147]
[1777976399891,37.29,80706.67,17.9,0.96775,5e-05,2.89914]
[1777976401905,37.29,80709.09,17.9,0.96787,5e-05,2.89091]
[1777976406940,37.29,80709.75,17.9,0.96789,5e-05,2.88952]
[1777976408954,37.29,80711.43,17.9,0.96796,5e-05,2.88396]
[1777976410968,37.3,80713.36,17.9,0.96805,5e-05,2.87754]
[1777976414996,37.3,80715.36,17.9,0.96813,5e-05,2.87131]
[1777976416855,37.3,80715.42,17.9,0.96813,5e-05,2.87131]
[1777976417275,37.3,80730.11,17.9,0.96883,5e-05,2.82015]
[1777976418017,37.3,80728.97,17.9,0.96877,5e-05,2.82441]
[1777976419024,37.3,80725.41,17.9,0.9686,5e-05,2.83709]
[1777976420031,37.3,80724.49,17.9,0.96855,5e-05,2.84057]
[1777976426074,37.31,80724.64,17.9,0.96854,5e-05,2.84156]
[1777976431109,37.31,80725.1,17.9,0.96859,5e-05,2.83634]
[1777976437151,37.32,80725.69,17.9,0.9686,5e-05,2.83578]
[1777976442185,37.32,80725.39,17.9,0.96857,5e-05,2.83808]
[1777976444200,37.33,80727.62,17.9,0.96867,5e-05,2.8308]
[1777976446214,37.33,80729.27,17.9,0.96874,5e-05,2.82558]
[1777976451249,37.33,80728.66,17.9,0.96869,5e-05,2.82905]
[1777976454270,37.34,80729.71,17.9,0.96873,5e-05,2.82618]
[1777976457291,37.34,80728.22,17.9,0.96865,5e-05,2.83216]
[1777976458298,37.34,80727.07,17.9,0.96859,5e-05,2.83642]
[1777976463333,37.35,80727.5,17.9,0.9686,5e-05,2.83612]
[1777976467991,37.35,80727.29,17.9,0.96858,5e-05,2.83709]
[1777976468368,37.35,80720.16,17.9,0.96823,5e-05,2.86297]
[1777976469376,37.35,80714.66,17.9,0.96797,5e-05,2.88251]
[1777976473404,37.35,80713.35,17.9,0.9679,5e-05,2.88775]
[1777976474411,37.35,80711.99,17.9,0.96783,5e-05,2.89271]
[1777976479446,37.36,80711.62,17.9,0.9678,5e-05,2.89475]
[1777976481460,37.36,80712.94,17.9,0.96786,5e-05,2.89038]
[1777976485488,37.36,80713.97,17.9,0.9679,5e-05,2.88737]
[1777976492538,37.36,80713.35,17.9,0.96791,5e-05,2.88582]
[1777976497573,37.37,80712.94,17.9,0.96788,5e-05,2.88809]
[1777976507642,37.37,80712.87,17.9,0.96785,5e-05,2.89013]
[1777976512677,37.38,80712.67,17.9,0.96783,5e-05,2.89162]
[1777976517713,37.38,80712.08,17.9,0.96779,5e-05,2.89449]
[1777976518720,37.38,80707.43,17.9,0.96756,5e-05,2.9111]
[1777976519727,37.38,80703.85,17.9,0.96739,5e-05,2.92395]
[1777976521741,37.38,80702.88,17.9,0.96734,5e-05,2.92761]
[1777976525769,37.38,80701.96,17.9,0.96729,5e-05,2.93127]
[1777976528790,37.38,80699.92,17.9,0.96718,5e-05,2.93882]
[1777976530155,37.39,80698.87,17.9,0.96713,5e-05,2.94265]
[1777976532817,37.39,80697.89,17.9,0.96708,5e-05,2.94637]
[1777976536846,37.39,80700.75,17.9,0.96722,5e-05,2.93643]
[1777976537853,37.39,80701.72,17.9,0.96726,5e-05,2.93306]
[1777976538860,37.39,80704.89,17.9,0.96742,5e-05,2.92187]
[1777976539867,37.39,80705.97,17.9,0.96747,5e-05,2.91814]
[1777976544902,37.39,80706.0,17.9,0.96746,5e-05,2.91864]
[1777976549937,37.39,80705.59,17.9,0.96743,5e-05,2.92068]
[1777976550943,37.39,80712.93,17.9,0.96779,5e-05,2.89478]
[1777976551951,37.39,80714.85,17.9,0.96793,5e-05,2.88327]
[1777976556986,37.4,80715.11,17.9,0.96793,5e-05,2.88321]
[1777976562022,37.39,80715.34,17.9,0.96798,5e-05,2.87934]
[1777976563029,37.38,80716.52,17.9,0.96805,5e-05,2.87438]
[1777976564036,37.38,80717.68,17.9,0.96811,5e-05,2.86951]
[1777976569071,37.37,80718.29,17.9,0.96817,5e-05,2.8654]
[1777976574106,37.38,80718.66,17.9,0.96817,5e-05,2.86506]
[1777976576120,37.38,80719.57,17.9,0.96821,5e-05,2.86226]
[1777976577127,37.38,80720.85,17.9,0.96827,5e-05,2.85797]
[1777976578134,37.38,80722.14,17.9,0.96833,5e-05,2.85365]
[1777976583169,37.36,80722.15,17.9,0.96838,5e-05,2.84979]
[1777976588203,37.35,80722.79,17.9,0.96846,5e-05,2.84377]
[1777976589211,37.35,80721.16,17.9,0.96839,5e-05,2.84871]
[1777976590218,37.35,80719.72,17.9,0.96832,5e-05,2.85397]
[1777976592232,37.35,80720.58,17.9,0.96836,5e-05,2.85138]
[1777976598274,37.35,80719.63,17.9,0.9683,5e-05,2.85597]
[1777976603309,37.36,80720.27,17.9,0.96831,5e-05,2.85474]
[1777976604316,37.36,80719.32,17.9,0.96827,5e-05,2.85827]
[1777976605323,37.36,80720.27,17.9,0.96831,5e-05,2.85514]
[1777976615393,37.37,80720.38,17.9,0.96834,5e-05,2.8519]
[1777976620427,37.37,80720.41,17.9,0.96832,5e-05,2.85281]
[1777976625463,37.37,80720.03,17.9,0.96829,5e-05,2.85515]
[1777976630498,37.38,80719.82,17.9,0.96827,5e-05,2.85688]
[1777976635534,37.38,80720.24,17.9,0.96828,5e-05,2.85639]
[1777976641576,37.39,80719.32,17.9,0.96822,5e-05,2.86078]
[1777976642583,37.39,80720.25,17.9,0.96826,5e-05,2.85772]
[1777976648624,37.39,80720.53,17.9,0.96826,5e-05,2.85787]
[1777976653660,37.4,80721.49,17.9,0.96829,5e-05,2.85546]
[1777976658695,37.4,80721.52,17.9,0.96828,5e-05,2.85632]
[1777976664736,37.4,80721.21,17.9,0.96825,5e-05,2.85856]
[1777976669772,37.41,80721.59,17.9,0.96825,5e-05,2.85834]
[1777976678835,37.41,80721.26,17.9,0.96826,5e-05,2.85634]
[1777976683870,37.42,80721.19,17.9,0.96825,5e-05,2.85752]
[1777976687898,37.42,80722.1,17.9,0.96828,5e-05,2.85507]
[1777976693939,37.42,80721.6,17.9,0.96824,5e-05,2.85792]
[1777976698975,37.43,80717.94,17.9,0.96806,5e-05,2.87165]
[1777976699982,37.43,80712.81,17.9,0.96781,5e-05,2.88986]
[1777976700989,37.43,80710.3,17.9,0.96768,5e-05,2.89886]
[1777976705248,37.43,80709.24,17.9,0.96763,5e-05,2.90307]
[1777976709670,37.43,80711.51,17.9,0.96773,5e-05,2.89552]
[1777976710057,37.43,80712.46,17.9,0.96777,5e-05,2.8923]
[1777976715092,37.44,80711.8,17.9,0.96773,5e-05,2.89531]
[1777976720127,37.44,80716.11,17.9,0.96793,5e-05,2.8808]
[1777976721134,37.44,80713.52,17.9,0.9678,5e-05,2.89008]
[1777976725162,37.44,80714.54,17.9,0.96785,5e-05,2.88707]
[1777976730197,37.44,80713.34,17.9,0.96778,5e-05,2.89205]
[1777976733129,37.44,80713.54,17.9,0.96784,5e-05,2.88659]
[1777976733439,37.44,80713.54,17.9,0.96784,5e-05,2.88659]
[1777976734228,37.45,80715.97,17.9,0.96795,5e-05,2.87847]
[1777976737211,37.45,80715.95,17.9,0.96794,5e-05,2.8787]
[1777976742283,37.45,80716.66,17.9,0.96796,5e-05,2.87733]
[1777976747319,37.45,80716.29,17.9,0.96793,5e-05,2.87944]
[1777976750339,37.46,80718.54,17.9,0.96804,5e-05,2.87201]
[1777976751346,37.46,80719.6,17.9,0.96808,5e-05,2.86846]
[1777976752354,37.46,80723.61,17.9,0.96827,5e-05,2.85459]
[1777976753361,37.46,80725.74,17.9,0.96837,5e-05,2.84735]
[1777976758396,37.46,80726.28,17.9,0.96838,5e-05,2.8465]
[1777976763432,37.47,80726.29,17.9,0.96837,5e-05,2.84749]
[1777976768467,37.47,80726.69,17.9,0.96837,5e-05,2.8471]
[1777976772495,37.47,80732.53,17.9,0.96864,5e-05,2.82757]
[1777976773501,37.47,80735.8,17.9,0.96879,5e-05,2.81647]
[1777976778537,37.48,80735.78,17.9,0.96877,5e-05,2.81773]
[1777976782566,37.48,80736.66,17.9,0.9688,5e-05,2.81564]
[1777976783573,37.48,80738.35,17.9,0.96888,5e-05,2.81004]
[1777976784580,37.48,80741.84,17.9,0.96904,5e-05,2.79826]
[1777976785643,37.48,80741.84,17.9,0.96904,5e-05,2.79826]
[1777976786918,37.49,80743.04,17.9,0.96909,5e-05,2.79467]
[1777976788608,37.49,80744.19,17.9,0.96913,5e-05,2.79127]
[1777976791116,37.49,80743.72,17.9,0.9691,5e-05,2.79344]
[1777976791629,37.49,80742.83,17.9,0.96911,5e-05,2.79197]
[1777976792636,37.49,80739.6,17.9,0.96895,5e-05,2.80336]
[1777976793642,37.49,80737.7,17.9,0.96886,5e-05,2.81018]
[1777976796663,37.5,80738.54,17.9,0.96889,5e-05,2.80801]
[1777976801699,37.5,80738.13,17.9,0.96885,5e-05,2.81067]
[1777976803713,37.5,80739.06,17.9,0.96889,5e-05,2.80782]
[1777976808748,37.51,80738.81,17.9,0.96887,5e-05,2.8093]
[1777976811769,37.51,80740.05,17.9,0.96893,5e-05,2.80539]
[1777976818818,37.51,80743.14,17.9,0.96906,5e-05,2.79562]
[1777976821840,37.51,80742.18,17.9,0.96901,5e-05,2.79933]
[1777976823853,37.51,80743.25,17.9,0.96905,5e-05,2.79593]
[1777976827882,37.52,80741.32,17.9,0.96896,5e-05,2.80314]
[1777976828889,37.52,80739.49,17.9,0.96887,5e-05,2.80959]
[1777976831910,37.52,80738.75,17.9,0.96883,5e-05,2.81251]
[1777976836945,37.52,80738.94,17.9,0.96883,5e-05,2.81254]
[1777976841980,37.52,80738.61,17.9,0.96881,5e-05,2.81425]
[1777976843994,37.52,80740.0,17.9,0.96887,5e-05,2.80967]
[1777976845001,37.52,80741.01,17.9,0.96891,5e-05,2.80631]
[1777976846007,37.52,80742.5,17.9,0.96898,5e-05,2.8013]
[1777976849029,37.53,80741.68,17.9,0.96894,5e-05,2.80452]
[1777976851043,37.53,80739.48,17.9,0.96888,5e-05,2.80754]
[1777976855071,37.53,80740.45,17.9,0.96892,5e-05,2.80466]
[1777976860106,37.53,80740.89,17.9,0.96893,5e-05,2.80377]
[1777976867154,37.53,80733.52,17.9,0.96858,5e-05,2.83014]
[1777976868162,37.53,80728.02,17.9,0.96832,5e-05,2.84935]
[1777976873199,37.54,80728.23,17.9,0.96832,5e-05,2.84887]
[1777976879240,37.54,80727.98,17.9,0.96831,5e-05,2.85007]
[1777976884276,37.54,80728.08,17.9,0.96831,5e-05,2.84998]
[1777976889311,37.54,80727.28,17.9,0.96827,5e-05,2.85302]
[1777976893339,37.54,80728.83,17.9,0.96834,5e-05,2.8478]
[1777976894345,37.54,80730.55,17.9,0.96842,5e-05,2.84187]
[1777976895353,37.54,80729.59,17.9,0.96837,5e-05,2.84527]
[1777976900387,37.54,80729.99,17.9,0.96839,5e-05,2.84416]
[1777976900961,37.54,80729.99,17.9,0.96839,5e-05,2.84416]
[1777976901353,37.54,80729.99,17.9,0.96839,5e-05,2.84416]
[1777976901395,37.54,80735.08,17.9,0.96863,5e-05,2.82654]
[1777976902402,37.54,80740.98,17.9,0.9689,5e-05,2.80623]
[1777976904981,37.54,80741.6,17.9,0.96893,5e-05,2.80433]
[1777976910458,37.55,80741.17,17.9,0.9689,5e-05,2.80653]
[1777976915493,37.55,80741.21,17.9,0.96894,5e-05,2.80218]
[1777976919520,37.55,80742.78,17.9,0.96901,5e-05,2.79727]
[1777976920528,37.55,80744.25,17.9,0.96907,5e-05,2.79235]
[1777976925563,37.55,80743.18,17.9,0.96901,5e-05,2.79673]
[1777976926569,37.55,80737.33,17.9,0.96874,5e-05,2.81704]
[1777976927577,37.55,80735.32,17.9,0.96864,5e-05,2.82409]
[1777976931608,37.55,80730.19,17.9,0.9684,5e-05,2.84225]
[1777976932615,37.56,80724.31,17.9,0.96812,5e-05,2.86282]
[1777976937650,37.56,80723.66,17.9,0.96809,5e-05,2.86518]
[1777976941678,37.56,80721.93,17.9,0.968,5e-05,2.8713]
[1777976946713,37.56,80722.23,17.9,0.96802,5e-05,2.87027]
[1777976947719,37.56,80724.36,17.9,0.96812,5e-05,2.86283]
[1777976952754,37.56,80726.97,17.9,0.96824,5e-05,2.85381]
[1777976953762,37.56,80730.63,17.9,0.96841,5e-05,2.84109]
[1777976961817,37.56,80730.47,17.9,0.9684,5e-05,2.84206]
[1777976963832,37.56,80731.76,17.9,0.96846,5e-05,2.83768]
[1777976968867,37.56,80731.79,17.9,0.96846,5e-05,2.83777]
[1777976973902,37.56,80731.2,17.9,0.96848,5e-05,2.83482]
[1777976978936,37.56,80731.3,17.9,0.96849,5e-05,2.83435]
[1777976980951,37.56,80733.61,17.9,0.9686,5e-05,2.82628]
[1777976989007,37.56,80734.05,17.9,0.96862,5e-05,2.82464]
[1777976994041,37.56,80734.76,17.9,0.96866,5e-05,2.8221]
[1777976996056,37.56,80732.82,17.9,0.96856,5e-05,2.82879]
[1777977001090,37.56,80732.76,17.9,0.96856,5e-05,2.82889]
[1777977002098,37.56,80739.33,17.9,0.96887,5e-05,2.80614]
[1777977003105,37.56,80743.09,17.9,0.96905,5e-05,2.79318]
[1777977005120,37.56,80744.13,17.9,0.96909,5e-05,2.78967]
[1777977010155,37.56,80744.74,17.9,0.96912,5e-05,2.78772]
[1777977015190,37.56,80744.71,17.9,0.96912,5e-05,2.78801]
[1777977017204,37.56,80746.9,17.9,0.96922,5e-05,2.78055]
[1777977020559,37.56,80747.07,17.9,0.96922,5e-05,2.78004]
[1777977020571,37.56,80747.07,17.9,0.96922,5e-05,2.78004]
[1777977021326,37.56,80747.79,17.9,0.96926,5e-05,2.77762]
[1777977021387,37.56,80753.88,17.9,0.96954,5e-05,2.75687]
[1777977022239,37.56,80756.63,17.9,0.96966,5e-05,2.74759]
[1777977027274,37.56,80759.69,17.9,0.9698,5e-05,2.73766]
[1777977030295,37.56,80762.7,17.9,0.96994,5e-05,2.72704]
[1777977031302,37.56,80765.41,17.9,0.97012,5e-05,2.71253]
[1777977032309,37.55,80768.87,17.9,0.97028,4e-05,2.70028]
[1777977036642,37.56,80763.19,17.9,0.97002,5e-05,2.71992]
[1777977037474,37.56,80752.68,17.9,0.96954,5e-05,2.75587]
[1777977038350,37.56,80747.95,17.9,0.96931,5e-05,2.77229]
[1777977043400,37.56,80748.05,17.9,0.96931,5e-05,2.77271]
[1777977049428,37.56,80748.48,17.9,0.96933,5e-05,2.7714]
[1777977054463,37.55,80748.46,17.9,0.96937,5e-05,2.76797]
[1777977057484,37.54,80750.97,17.9,0.96952,5e-05,2.75734]
[1777977061512,37.53,80752.53,17.9,0.96962,5e-05,2.74934]
[1777977066547,37.52,80753.59,17.9,0.96972,5e-05,2.74245]
[1777977071584,37.5,80753.65,17.9,0.96976,5e-05,2.73904]
[1777977076619,37.49,80753.37,17.9,0.96979,5e-05,2.73684]
[1777977081654,37.48,80753.01,17.9,0.96982,5e-05,2.73494]
[1777977086689,37.52,80753.21,17.9,0.96969,5e-05,2.74407]
[1777977093737,37.6,80749.05,17.9,0.96926,5e-05,2.77503]
[1777977094744,37.6,80744.52,17.9,0.96905,5e-05,2.79081]
[1777977096759,37.61,80741.96,17.9,0.96892,5e-05,2.8001]
[1777977099780,37.61,80750.26,17.9,0.9693,5e-05,2.77235]
[1777977100787,37.61,80752.66,17.9,0.96941,5e-05,2.76445]
[1777977105825,37.63,80752.6,17.9,0.96935,5e-05,2.76877]
[1777977110860,37.63,80752.58,17.9,0.96933,5e-05,2.7703]
[1777977115896,37.64,80752.1,17.9,0.96929,5e-05,2.77337]
[1777977120931,37.64,80752.34,17.9,0.96928,5e-05,2.77398]
[1777977125965,37.65,80751.96,17.9,0.96924,5e-05,2.7767]
[1777977131001,37.65,80749.92,17.9,0.96913,5e-05,2.78507]
[1777977132008,37.65,80746.92,17.9,0.96899,5e-05,2.79562]
[1777977133015,37.66,80748.0,17.9,0.96903,5e-05,2.79216]
[1777977136036,37.66,80750.27,17.9,0.96913,5e-05,2.78516]
[1777977137043,37.66,80751.56,17.9,0.96919,5e-05,2.78101]
[1777977139057,37.66,80749.5,17.9,0.96908,5e-05,2.7886]
[1777977145099,37.67,80749.97,17.9,0.96908,5e-05,2.78857]
[1777977148120,37.67,80750.96,17.9,0.96912,5e-05,2.78597]
[1777977152150,37.68,80749.83,17.9,0.9691,5e-05,2.78608]
[1777977157184,37.68,80749.97,17.9,0.96909,5e-05,2.78693]
[1777977162220,37.69,80750.22,17.9,0.96908,5e-05,2.7874]
[1777977166248,37.69,80751.42,17.9,0.96913,5e-05,2.78436]
[1777977169064,37.69,80750.2,17.9,0.96906,5e-05,2.78934]
[1777977174304,37.7,80742.35,17.9,0.96868,5e-05,2.81761]
[1777977175311,37.7,80736.72,17.9,0.9684,5e-05,2.83754]
[1777977176318,37.7,80738.22,17.9,0.96847,5e-05,2.83253]
[1777977180346,37.7,80737.01,17.9,0.96841,5e-05,2.83745]
[1777977181353,37.7,80737.93,17.9,0.96845,5e-05,2.83444]
[1777977182360,37.7,80736.87,17.9,0.96839,5e-05,2.83829]
[1777977185380,37.71,80737.8,17.9,0.96843,5e-05,2.83558]
[1777977197465,37.71,80737.85,17.9,0.96841,5e-05,2.83743]
[1777977201494,37.72,80739.51,17.9,0.96848,5e-05,2.83238]
[1777977206529,37.72,80739.49,17.9,0.96846,5e-05,2.83335]
[1777977211564,37.72,80739.17,17.9,0.96849,5e-05,2.83049]
[1777977216599,37.73,80739.03,17.9,0.96847,5e-05,2.83189]
[1777977219619,37.73,80740.23,17.9,0.96852,5e-05,2.82829]
[1777977221634,37.73,80739.23,17.9,0.96846,5e-05,2.83212]
[1777977232711,37.74,80739.71,17.9,0.96846,5e-05,2.83248]
[1777977237745,37.74,80739.48,17.9,0.96844,5e-05,2.83417]
[1777977239760,37.74,80743.64,17.9,0.96863,5e-05,2.82017]
[1777977240767,37.75,80745.58,17.9,0.96871,5e-05,2.81369]
[1777977241773,37.75,80753.79,17.9,0.96909,5e-05,2.78575]
[1777977242781,37.75,80752.81,17.9,0.96904,5e-05,2.78936]
[1777977243788,37.75,80753.79,17.9,0.96909,5e-05,2.78626]
[1777977246809,37.75,80756.62,17.9,0.96921,5e-05,2.77737]
[1777977247816,37.75,80758.95,17.9,0.96931,5e-05,2.7697]
[1777977250838,37.76,80761.42,17.9,0.96941,5e-05,2.76215]
[1777977251844,37.76,80762.32,17.9,0.96945,5e-05,2.75938]
[1777977252851,37.76,80764.91,17.9,0.96956,5e-05,2.7509]
[1777977256883,37.76,80770.46,17.9,0.9698,5e-05,2.7334]
[1777977259903,37.8,80769.43,17.9,0.96962,5e-05,2.74658]
[1777977262925,37.84,80768.47,17.9,0.96946,5e-05,2.7588]
[1777977266241,37.84,80768.89,17.9,0.96947,5e-05,2.75795]
[1777977266612,37.85,80768.82,17.9,0.96943,5e-05,2.76112]
[1777977267198,37.85,80768.82,17.9,0.96943,5e-05,2.76112]
[1777977267234,37.86,80793.27,17.9,0.97049,4e-05,2.6821]
[1777977267530,37.86,80793.27,17.9,0.97049,4e-05,2.6821]
[1777977268128,37.86,80801.26,17.9,0.97084,4e-05,2.65614]
[1777977269210,37.87,80797.59,17.9,0.97067,4e-05,2.6687]
[1777977269982,37.87,80799.85,17.9,0.97077,4e-05,2.66168]
[1777977270706,37.87,80799.85,17.9,0.97077,4e-05,2.66168]
[1777977270989,37.87,80798.19,17.9,0.97069,4e-05,2.66761]
[1777977271996,37.87,80797.32,17.9,0.97069,4e-05,2.66621]
[1777977273003,37.87,80790.9,17.9,0.9704,4e-05,2.6879]
[1777977274010,37.87,80791.78,17.9,0.97043,4e-05,2.68539]
[1777977276237,37.88,80799.62,17.9,0.97077,4e-05,2.66029]
[1777977277172,37.88,80799.62,17.9,0.97077,4e-05,2.66029]
[1777977277237,37.88,80820.05,17.9,0.97165,4e-05,2.59406]
[1777977278038,37.88,80822.71,17.9,0.97176,4e-05,2.58602]
[1777977280052,37.89,80820.62,17.9,0.97165,4e-05,2.5939]
[1777977281058,37.89,80817.75,17.9,0.97152,4e-05,2.60374]
[1777977282119,37.89,80815.84,17.9,0.97143,4e-05,2.61047]
[1777977283073,37.89,80814.44,17.9,0.97137,4e-05,2.61554]
[1777977285087,37.9,80815.55,17.9,0.9714,4e-05,2.61295]
[1777977290122,37.91,80814.2,17.9,0.97131,4e-05,2.6199]
[1777977292136,37.91,80816.74,17.9,0.97141,4e-05,2.61264]
[1777977293143,37.91,80818.95,17.9,0.9715,4e-05,2.60598]
[1777977294150,37.92,80817.58,17.9,0.97143,4e-05,2.61095]
[1777977297171,37.92,80819.96,17.9,0.97151,4e-05,2.60476]
[1777977298178,37.92,80821.21,17.9,0.97156,4e-05,2.60123]
[1777977299184,37.93,80822.39,17.9,0.9716,4e-05,2.59794]
[1777977304220,37.94,80825.39,17.9,0.9717,4e-05,2.59091]
[1777977305227,37.94,80826.38,17.9,0.97173,4e-05,2.58826]
[1777977306233,37.94,80825.18,17.9,0.97167,4e-05,2.59268]
[1777977308249,37.95,80826.98,17.9,0.97174,4e-05,2.58796]
[1777977313284,37.96,80826.04,17.9,0.97166,4e-05,2.59372]
[1777977315298,37.96,80823.44,17.9,0.97153,4e-05,2.6032]
[1777977317313,37.96,80822.34,17.9,0.97147,4e-05,2.60781]
[1777977322348,37.98,80822.78,17.9,0.97146,4e-05,2.60895]
[1777977323355,37.98,80825.37,17.9,0.97156,4e-05,2.60108]
[1777977323682,37.98,80825.37,17.9,0.97156,4e-05,2.60108]
[1777977327203,37.98,80825.29,17.9,0.97154,4e-05,2.6029]
[1777977330404,37.99,80827.32,17.9,0.9716,4e-05,2.5984]
[1777977332418,38.0,80819.82,17.9,0.97131,4e-05,2.61907]
[1777977333424,38.0,80817.44,17.9,0.9712,4e-05,2.62733]
[1777977335439,38.0,80815.97,17.9,0.97112,4e-05,2.63308]
[1777977340474,38.01,80816.27,17.9,0.9711,4e-05,2.63487]
[1777977341481,38.02,80815.08,17.9,0.97104,4e-05,2.63921]
[1777977344502,38.02,80817.6,17.9,0.97113,4e-05,2.63234]
[1777977347523,38.03,80818.56,17.9,0.97116,4e-05,2.63059]
[1777977348530,38.03,80819.54,17.9,0.97119,4e-05,2.62786]
[1777977349536,38.03,80820.52,17.9,0.97123,4e-05,2.62514]
[1777977351551,38.03,80822.5,17.9,0.9713,4e-05,2.61966]
[1777977352558,38.04,80823.6,17.9,0.97134,4e-05,2.61658]
[1777977358005,38.04,80823.36,17.9,0.97131,4e-05,2.6193]
[1777977358095,38.05,80822.03,17.9,0.97124,4e-05,2.6241]
[1777977358600,38.05,80823.38,17.9,0.9713,4e-05,2.6202]
[1777977361621,38.05,80818.74,17.9,0.97108,4e-05,2.63673]
[1777977362628,38.06,80817.46,17.9,0.97101,4e-05,2.64136]
[1777977363580,38.06,80817.46,17.9,0.97101,4e-05,2.64136]
[1777977365649,38.06,80819.09,17.9,0.97107,4e-05,2.63741]
[1777977366656,38.06,80820.22,17.9,0.97111,4e-05,2.63419]
[1777977367663,38.06,80823.4,17.9,0.97124,4e-05,2.62432]
[1777977372698,38.07,80824.71,17.9,0.97127,4e-05,2.62249]
[1777977374712,38.08,80823.15,17.9,0.97119,4e-05,2.62852]
[1777977375719,38.08,80818.81,17.9,0.97099,4e-05,2.64312]
[1777977378741,38.09,80817.89,17.9,0.97093,4e-05,2.64746]
[1777977383776,38.09,80817.29,17.9,0.97088,4e-05,2.65164]
[1777977385789,38.1,80815.35,17.9,0.97078,4e-05,2.65886]
[1777977390825,38.11,80815.68,17.9,0.97077,4e-05,2.65993]
[1777977394852,38.11,80817.76,17.9,0.97089,4e-05,2.65015]
[1777977399888,38.12,80817.4,17.9,0.97084,4e-05,2.65355]
[1777977404923,38.13,80817.48,17.9,0.97081,4e-05,2.65548]
[1777977408951,38.14,80813.56,17.9,0.97062,4e-05,2.67002]
[1777977409958,38.14,80811.16,17.9,0.97051,4e-05,2.67831]
[1777977413986,38.15,80810.14,17.9,0.97044,4e-05,2.68321]
[1777977417158,38.15,80808.61,17.9,0.97036,4e-05,2.68938]
[1777977420028,38.16,80807.66,17.9,0.9703,4e-05,2.6936]
[1777977421347,38.16,80805.0,17.9,0.97018,4e-05,2.70276]
[1777977422042,38.16,80796.28,17.9,0.96979,4e-05,2.73207]
[1777977425119,38.16,80795.23,17.9,0.96973,5e-05,2.73647]
[1777977427077,38.16,80794.16,17.9,0.96967,5e-05,2.74064]
[1777977428908,38.17,80793.31,17.9,0.96963,5e-05,2.74378]
[1777977429091,38.17,80792.84,17.9,0.96961,5e-05,2.74564]
[1777977430081,38.17,80792.84,17.9,0.96961,5e-05,2.74564]
[1777977430440,38.16,80791.93,17.9,0.96957,5e-05,2.74802]
[1777977431105,38.16,80789.23,17.9,0.96946,5e-05,2.75639]
[1777977433119,38.16,80786.38,17.9,0.96935,5e-05,2.7646]
[1777977434130,38.15,80782.14,17.9,0.96916,5e-05,2.77818]
[1777977435358,38.15,80782.14,17.9,0.96916,5e-05,2.77818]
[1777977435377,38.15,80776.7,17.9,0.96892,5e-05,2.79587]
[1777977436214,38.15,80766.9,17.9,0.96848,5e-05,2.82849]
[1777977436719,38.15,80766.9,17.9,0.96848,5e-05,2.82849]
[1777977437382,38.15,80774.26,17.9,0.96882,5e-05,2.80356]
[1777977438157,38.15,80779.26,17.9,0.96906,5e-05,2.78585]
[1777977440171,38.14,80778.01,17.9,0.96902,5e-05,2.78862]
[1777977441178,38.14,80776.46,17.9,0.96896,5e-05,2.79312]
[1777977446214,38.12,80773.82,17.9,0.96889,5e-05,2.79831]
[1777977447222,38.12,80770.07,17.9,0.96873,5e-05,2.8103]
[1777977448362,38.12,80768.93,17.9,0.96869,5e-05,2.81341]
[1777977449236,38.11,80765.88,17.9,0.96855,5e-05,2.82303]
[1777977450243,38.11,80763.33,17.9,0.96845,5e-05,2.83096]
[1777977451250,38.11,80761.79,17.9,0.96844,5e-05,2.83054]
[1777977452257,38.1,80759.66,17.9,0.96835,5e-05,2.83702]
[1777977453264,38.1,80758.63,17.9,0.96831,5e-05,2.83973]
[1777977454271,38.1,80757.43,17.9,0.96827,5e-05,2.84303]
[1777977456285,38.09,80756.33,17.9,0.96824,5e-05,2.84513]
[1777977458299,38.08,80759.18,17.9,0.96839,5e-05,2.8341]
[1777977459305,38.08,80760.56,17.9,0.96846,5e-05,2.82898]
[1777977460313,38.08,80764.11,17.9,0.96863,5e-05,2.81646]
[1777977463334,38.08,80765.1,17.9,0.96869,5e-05,2.81201]
[1777977464341,38.08,80766.44,17.9,0.96875,5e-05,2.80709]
[1777977465348,38.07,80767.38,17.9,0.9688,5e-05,2.80354]
[1777977467361,38.07,80768.41,17.9,0.96886,5e-05,2.79936]
[1777977469376,38.07,80769.56,17.9,0.96892,5e-05,2.79479]
[1777977471390,38.07,80768.69,17.9,0.96889,5e-05,2.79711]
[1777977472397,38.07,80767.29,17.9,0.96883,5e-05,2.80155]
[1777977477432,38.06,80766.68,17.9,0.96882,5e-05,2.80199]
[1777977478439,38.06,80767.63,17.9,0.96887,5e-05,2.79843]
[1777977479446,38.06,80766.83,17.9,0.96884,5e-05,2.80083]
[1777977481460,38.05,80767.77,17.9,0.96889,5e-05,2.79699]
[1777977483474,38.05,80768.57,17.9,0.96895,5e-05,2.79276]
[1777977488509,38.03,80768.63,17.9,0.969,5e-05,2.78886]
[1777977493544,38.02,80768.38,17.9,0.96904,5e-05,2.78606]
[1777977497572,38.01,80771.36,17.9,0.96921,5e-05,2.77308]
[1777977499013,38.01,80771.36,17.9,0.96921,5e-05,2.77308]
[1777977499061,38.0,80773.57,17.9,0.96933,5e-05,2.76419]
[1777977499586,38.0,80777.12,17.9,0.9695,5e-05,2.75222]
[1777977500593,38.0,80779.44,17.9,0.96961,5e-05,2.74373]
[1777977502606,37.99,80778.33,17.9,0.96958,5e-05,2.74616]
[1777977505628,37.98,80776.38,17.9,0.96952,5e-05,2.75013]
[1777977508652,37.98,80774.05,17.9,0.96944,5e-05,2.75602]
[1777977510666,37.97,80771.42,17.9,0.96934,5e-05,2.76359]
[1777977511673,37.97,80769.02,17.9,0.96929,5e-05,2.76622]
[1777977513180,37.97,80770.56,17.9,0.96937,5e-05,2.76033]
[1777977515701,37.96,80769.48,17.9,0.96935,5e-05,2.76198]
[1777977517385,37.95,80768.19,17.9,0.9693,5e-05,2.76567]
[1777977517715,37.95,80767.19,17.9,0.96926,5e-05,2.76838]
[1777977518722,37.95,80764.93,17.9,0.96917,5e-05,2.77536]
[1777977520582,37.95,80764.93,17.9,0.96917,5e-05,2.77536]
[1777977519729,37.95,80763.84,17.9,0.96912,5e-05,2.77837]
[1777977520736,37.94,80758.91,17.9,0.96891,5e-05,2.79445]
[1777977521743,37.94,80756.62,17.9,0.96881,5e-05,2.80153]
[1777977523518,37.94,80755.14,17.9,0.96875,5e-05,2.80585]
[1777977523757,37.94,80750.59,17.9,0.96855,5e-05,2.8207]
[1777977524764,37.93,80748.05,17.9,0.96844,5e-05,2.82865]
[1777977529799,37.92,80748.37,17.9,0.96851,5e-05,2.82361]
[1777977534834,37.9,80749.63,17.9,0.96862,5e-05,2.81537]
[1777977538862,37.89,80748.74,17.9,0.96862,5e-05,2.81534]
[1777977543897,37.87,80750.72,17.9,0.96876,5e-05,2.80471]
[1777977544904,37.87,80752.05,17.9,0.96884,5e-05,2.79941]
[1777977547925,37.86,80756.64,17.9,0.96908,5e-05,2.78151]
[1777977548932,37.86,80761.47,17.9,0.9693,5e-05,2.76534]
[1777977550946,37.87,80764.53,17.9,0.96943,5e-05,2.75552]
[1777977551953,37.87,80767.56,17.9,0.96957,5e-05,2.74558]
[1777977552960,37.87,80770.26,17.9,0.96968,5e-05,2.73678]
[1777977553967,37.87,80774.04,17.9,0.96985,5e-05,2.7244]
[1777977554974,37.87,80779.14,17.9,0.97008,4e-05,2.70767]
[1777977555981,37.87,80780.43,17.9,0.97013,4e-05,2.70373]
[1777977556988,37.87,80781.73,17.9,0.97018,4e-05,2.69978]
[1777977557995,37.88,80783.57,17.9,0.97026,4e-05,2.69404]
[1777977559001,37.88,80786.6,17.9,0.97039,4e-05,2.68436]
[1777977562028,37.88,80787.86,17.9,0.97043,4e-05,2.68143]
[1777977568070,37.89,80787.7,17.9,0.97039,4e-05,2.68449]
[1777977574112,37.9,80788.5,17.9,0.97044,4e-05,2.67964]
[1777977575119,37.9,80790.82,17.9,0.97054,4e-05,2.67239]
[1777977578140,37.91,80792.23,17.9,0.97058,4e-05,2.66905]
[1777977580154,37.91,80791.26,17.9,0.97053,4e-05,2.67315]
[1777977583175,37.92,80789.98,17.9,0.97045,4e-05,2.67871]
[1777977584182,37.92,80788.93,17.9,0.9704,4e-05,2.68262]
[1777977589217,37.93,80790.35,17.9,0.97044,4e-05,2.68004]
[1777977593337,37.93,80790.04,17.9,0.9704,4e-05,2.68236]
[1777977597273,37.97,80787.32,17.9,0.97016,4e-05,2.70099]
[1777977602308,37.98,80789.93,17.9,0.97025,4e-05,2.69429]
[1777977603315,37.98,80792.39,17.9,0.97035,4e-05,2.68654]
[1777977604891,37.98,80792.37,17.9,0.97034,4e-05,2.68702]
[1777977605329,37.98,80792.73,17.9,0.97035,4e-05,2.68625]
[1777977606762,37.99,80792.82,17.9,0.97035,4e-05,2.68637]
[1777977606832,37.99,80792.82,17.9,0.97035,4e-05,2.68637]
[1777977607343,37.99,80797.14,17.9,0.97054,4e-05,2.67251]
[1777977609357,37.99,80798.05,17.9,0.97057,4e-05,2.67039]
[1777977614392,38.0,80799.29,17.9,0.97059,4e-05,2.66852]
[1777977617413,38.01,80800.57,17.9,0.97063,4e-05,2.66566]
[1777977620664,38.01,80800.69,17.9,0.97062,4e-05,2.66617]
[1777977621441,38.01,80795.11,17.9,0.97037,4e-05,2.68549]
[1777977622448,38.02,80792.96,17.9,0.97026,4e-05,2.69304]
[1777977628490,38.03,80792.99,17.9,0.97023,4e-05,2.6954]
[1777977634531,38.04,80793.27,17.9,0.97026,4e-05,2.69221]
[1777977639567,38.04,80793.11,17.9,0.97023,4e-05,2.69482]
[1777977644603,38.05,80793.83,17.9,0.97023,4e-05,2.69452]
[1777977647625,38.06,80792.7,17.9,0.97016,4e-05,2.69951]
[1777977652660,38.07,80793.73,17.9,0.97018,4e-05,2.69815]
[1777977657695,38.07,80794.19,17.9,0.97018,4e-05,2.69871]
[1777977662730,38.08,80794.94,17.9,0.97018,4e-05,2.69829]
[1777977663737,38.08,80796.75,17.9,0.97026,4e-05,2.69271]
[1777977664744,38.09,80797.69,17.9,0.97029,4e-05,2.69002]
[1777977665750,38.09,80800.43,17.9,0.97041,4e-05,2.68139]
[1777977667765,38.09,80802.14,17.9,0.97047,4e-05,2.67663]
[1777977669779,38.09,80803.15,17.9,0.97051,4e-05,2.6742]
[1777977670786,38.1,80807.98,17.9,0.97071,4e-05,2.65878]
[1777977672803,38.1,80810.12,17.9,0.97079,4e-05,2.65318]
[1777977673807,38.1,80813.84,17.9,0.97094,4e-05,2.64151]
[1777977675822,38.11,80816.42,17.9,0.97104,4e-05,2.63412]
[1777977678843,38.11,80818.86,17.9,0.97113,4e-05,2.62721]
[1777977680857,38.12,80819.9,17.9,0.97116,4e-05,2.62538]
[1777977682871,38.12,80817.59,17.9,0.97105,4e-05,2.63393]
[1777977687906,38.13,80817.68,17.9,0.97102,4e-05,2.63614]
[1777977692941,38.14,80817.73,17.9,0.97103,4e-05,2.63372]
[1777977693948,38.14,80818.48,17.9,0.97106,4e-05,2.63178]
[1777977698983,38.15,80818.68,17.9,0.97104,4e-05,2.63357]
[1777977702032,38.16,80818.53,17.9,0.97102,4e-05,2.63455]
[1777977703159,38.16,80818.53,17.9,0.97101,4e-05,2.63551]
[1777977703331,38.16,80818.53,17.9,0.97101,4e-05,2.63551]
[1777977703365,38.16,80821.4,17.9,0.97113,4e-05,2.62666]
[1777977707038,38.17,80819.2,17.9,0.97101,4e-05,2.63577]
[1777977713081,38.18,80818.63,17.9,0.97095,4e-05,2.64041]
[1777977714088,38.18,80821.47,17.9,0.97106,4e-05,2.63163]
[1777977716101,38.19,80819.6,17.9,0.97097,4e-05,2.63865]
[1777977720131,38.19,80818.69,17.9,0.97091,4e-05,2.64344]
[1777977722145,38.21,80816.73,17.9,0.97076,4e-05,2.6547]
[1777977723152,38.23,80815.81,17.9,0.97066,4e-05,2.66191]
[1777977728187,38.27,80816.06,17.9,0.97055,4e-05,2.67031]
[1777977733222,38.28,80815.94,17.9,0.97052,4e-05,2.67264]
[1777977735237,38.28,80813.66,17.9,0.97041,4e-05,2.68088]
[1777977736242,38.29,80811.19,17.9,0.97025,4e-05,2.69264]
[1777977737250,38.31,80808.08,17.9,0.97007,4e-05,2.70633]
[1777977742285,38.37,80808.74,17.9,0.96989,4e-05,2.71973]
[1777977749334,38.38,80808.86,17.9,0.96986,4e-05,2.72144]
[1777977755376,38.39,80812.25,17.9,0.97004,4e-05,2.7073]
[1777977760411,38.39,80812.49,17.9,0.97003,4e-05,2.70812]
[1777977762425,38.4,80809.3,17.9,0.96988,4e-05,2.71929]
[1777977767465,38.4,80809.27,17.9,0.96987,4e-05,2.71968]
[1777977773501,38.41,80807.85,17.9,0.96977,4e-05,2.72735]
[1777977775516,38.41,80809.23,17.9,0.96982,4e-05,2.72337]
[1777977781558,38.42,80808.81,17.9,0.96978,4e-05,2.72655]
[1777977782565,38.42,80806.99,17.9,0.9697,4e-05,2.73288]
[1777977783572,38.42,80808.16,17.9,0.96974,4e-05,2.72928]
[1777977785586,38.42,80809.22,17.9,0.96978,4e-05,2.72636]
[1777977790621,38.43,80810.02,17.9,0.9698,4e-05,2.72519]
[1777977791628,38.43,80813.94,17.9,0.96997,4e-05,2.71254]
[1777977792635,38.43,80818.62,17.9,0.97017,4e-05,2.69746]
[1777977795656,38.44,80821.37,17.9,0.97028,4e-05,2.68947]
[1777977797670,38.44,80823.89,17.9,0.97038,4e-05,2.68192]
[1777977798676,38.44,80827.04,17.9,0.97052,4e-05,2.672]
[1777977800692,38.44,80828.02,17.9,0.97055,4e-05,2.66956]
[1777977802706,38.45,80826.32,17.9,0.97047,4e-05,2.67586]
[1777977808748,38.46,80828.54,17.9,0.97053,4e-05,2.6708]
[1777977813783,38.46,80828.89,17.9,0.97057,4e-05,2.66675]
[1777977817811,38.47,80826.94,17.9,0.97047,4e-05,2.67456]
[1777977818818,38.47,80825.9,17.9,0.97042,4e-05,2.67831]
[1777977823853,38.48,80827.48,17.9,0.97047,4e-05,2.67488]
[1777977824860,38.48,80823.11,17.9,0.97027,4e-05,2.6895]
[1777977825866,38.48,80816.87,17.9,0.96999,4e-05,2.71035]
[1777977827881,38.48,80816.5,17.9,0.96996,4e-05,2.71218]
[1777977828888,38.48,80818.81,17.9,0.97006,4e-05,2.70487]
[1777977831909,38.49,80819.88,17.9,0.9701,4e-05,2.70225]
[1777977832916,38.49,80821.29,17.9,0.97016,4e-05,2.69793]
[1777977833924,38.49,80823.14,17.9,0.97023,4e-05,2.69217]
[1777977834932,38.49,80824.96,17.9,0.97031,4e-05,2.68652]
[1777977839967,38.5,80825.72,17.9,0.97032,4e-05,2.68602]
[1777977840974,38.5,80828.12,17.9,0.97042,4e-05,2.67851]
[1777977853058,38.52,80828.06,17.9,0.97036,4e-05,2.68275]
[1777977854066,38.52,80826.09,17.9,0.97027,4e-05,2.68953]
[1777977861117,38.53,80824.94,17.9,0.97019,4e-05,2.69554]
[1777977864138,38.53,80825.92,17.9,0.97022,4e-05,2.69327]
[1777977869173,38.54,80826.48,17.9,0.97022,4e-05,2.69304]
[1777977874208,38.55,80826.21,17.9,0.97024,4e-05,2.69076]
[1777977879243,38.55,80825.99,17.9,0.97021,4e-05,2.69309]
[1777977884279,38.56,80825.24,17.9,0.97015,4e-05,2.69713]
[1777977886646,38.56,80822.49,17.9,0.97002,4e-05,2.70678]
[1777977887300,38.56,80820.85,17.9,0.96995,4e-05,2.71247]
[1777977892335,38.57,80820.71,17.9,0.96992,4e-05,2.71436]
[1777977894349,38.57,80823.02,17.9,0.97002,4e-05,2.70734]
[1777977899384,38.58,80823.23,17.9,0.97001,4e-05,2.70811]
[1777977904419,38.58,80821.21,17.9,0.9699,4e-05,2.71618]
[1777977907440,38.59,80822.65,17.9,0.96995,4e-05,2.71226]
[1777977912475,38.59,80822.44,17.9,0.96992,4e-05,2.71432]
[1777977917510,38.6,80822.08,17.9,0.96989,4e-05,2.71687]
[1777977922545,38.6,80821.22,17.9,0.96983,4e-05,2.72105]
[1777977925566,38.6,80814.08,17.9,0.9695,4e-05,2.74543]
[1777977926573,38.61,80812.48,17.9,0.96943,4e-05,2.75096]
[1777977931608,38.61,80813.14,17.9,0.96949,4e-05,2.74503]
[1777977933621,38.61,80814.06,17.9,0.96953,4e-05,2.74243]
[1777977940671,38.62,80814.25,17.9,0.96952,4e-05,2.74339]
[1777977943692,38.62,80815.19,17.9,0.96955,4e-05,2.74097]
[1777977948727,38.63,80815.74,17.9,0.96956,4e-05,2.74031]
[1777977953762,38.63,80815.54,17.9,0.96953,4e-05,2.74213]
[1777977957790,38.63,80818.21,17.9,0.96964,4e-05,2.73424]
[1777977958797,38.64,80822.74,17.9,0.96984,4e-05,2.71956]
[1777977963832,38.64,80823.08,17.9,0.96984,4e-05,2.71981]
[1777977965846,38.64,80821.36,17.9,0.96975,4e-05,2.72602]
[1777977970881,38.65,80820.82,17.9,0.96971,4e-05,2.7291]
[1777977975916,38.65,80821.68,17.9,0.96973,4e-05,2.72753]
[1777977978937,38.66,80823.66,17.9,0.96981,4e-05,2.72177]
[1777977979944,38.66,80825.96,17.9,0.96991,4e-05,2.71448]
[1777977981958,38.66,80827.52,17.9,0.96997,4e-05,2.7099]
[1777977984979,38.66,80826.52,17.9,0.96991,4e-05,2.71402]
[1777977991021,38.67,80826.62,17.9,0.96995,4e-05,2.71055]
[1777977996079,38.68,80826.78,17.9,0.96993,4e-05,2.71145]
[1777978001114,38.68,80826.06,17.9,0.96988,4e-05,2.71525]
[1777978006389,38.69,80826.06,17.9,0.96986,4e-05,2.7167]
[1777978012191,38.7,80824.44,17.9,0.96976,4e-05,2.72406]
[1777978013198,38.7,80822.7,17.9,0.96968,4e-05,2.73007]
[1777978018233,38.7,80823.33,17.9,0.96969,4e-05,2.72937]
[1777978019240,38.7,80824.45,17.9,0.96974,4e-05,2.72596]
[1777978020246,38.71,80825.53,17.9,0.96978,4e-05,2.7227]
[1777978025282,38.71,80825.39,17.9,0.96976,4e-05,2.72461]
[1777978030317,38.72,80825.97,17.9,0.96976,4e-05,2.72416]
[1777978035353,38.72,80826.04,17.9,0.96975,4e-05,2.72539]
[1777978038373,38.75,80826.95,17.9,0.96971,4e-05,2.7284]
[1777978039380,38.76,80827.95,17.9,0.96971,4e-05,2.72794]
[1777978044415,38.8,80827.7,17.9,0.96955,4e-05,2.74]
[1777978049451,38.85,80827.12,17.9,0.96939,4e-05,2.75224]
[1777978054485,38.89,80827.36,17.9,0.9693,4e-05,2.75785]
[1777978056500,38.91,80830.12,17.9,0.96937,4e-05,2.75291]
[1777978058514,38.93,80827.7,17.9,0.9692,4e-05,2.76511]
[1777978063549,38.97,80828.4,17.9,0.96908,5e-05,2.77432]
[1777978068584,39.07,80828.22,17.9,0.96877,5e-05,2.79743]
[1777978071605,39.15,80826.81,17.9,0.96843,5e-05,2.82188]
[1777978078654,39.31,80826.75,17.9,0.96788,5e-05,2.86305]
[1777978083688,39.42,80827.55,17.9,0.96756,5e-05,2.88611]
[1777978087717,39.42,80829.32,17.9,0.96762,5e-05,2.88212]
[1777978093761,39.44,80830.15,17.9,0.96762,5e-05,2.88233]
[1777978098793,39.45,80829.28,17.9,0.96754,5e-05,2.88775]
[1777978103828,39.46,80829.99,17.9,0.96754,5e-05,2.88781]
[1777978105842,39.46,80832.53,17.9,0.96764,5e-05,2.88026]
[1777978110877,39.46,80833.49,17.9,0.96769,5e-05,2.87674]
[1777978115913,39.46,80832.7,17.9,0.96771,5e-05,2.8742]
[1777978116920,39.46,80829.42,17.9,0.96756,5e-05,2.88516]
[1777978117927,39.46,80828.38,17.9,0.96751,5e-05,2.88859]
[1777978119941,39.46,80825.43,17.9,0.96738,5e-05,2.89838]
[1777978123970,39.46,80826.6,17.9,0.96741,5e-05,2.8958]
[1777978124977,39.46,80827.63,17.9,0.96746,5e-05,2.89225]
[1777978126991,39.46,80826.28,17.9,0.9674,5e-05,2.89666]
[1777978132027,39.46,80825.88,17.9,0.96739,5e-05,2.89762]
[1777978136055,39.46,80826.92,17.9,0.96744,5e-05,2.89383]
[1777978137062,39.46,80827.95,17.9,0.96749,5e-05,2.8903]
[1777978138068,39.46,80824.91,17.9,0.96735,5e-05,2.90048]
[1777978139076,39.46,80822.75,17.9,0.96725,5e-05,2.90769]
[1777978144111,39.46,80822.07,17.9,0.96722,5e-05,2.90955]
[1777978147132,39.46,80824.5,17.9,0.96734,5e-05,2.90108]
[1777978149145,39.46,80822.78,17.9,0.96726,5e-05,2.9073]
[1777978152022,39.46,80822.75,17.9,0.96726,5e-05,2.90725]
[1777978152167,39.46,80823.7,17.9,0.9673,5e-05,2.90396]
[1777978153174,39.46,80826.12,17.9,0.96742,5e-05,2.89572]
[1777978154181,39.46,80827.58,17.9,0.96748,5e-05,2.89073]
[1777978156054,39.45,80827.74,17.9,0.96749,5e-05,2.89014]
[1777978156195,39.45,80828.63,17.9,0.96753,5e-05,2.88709]
[1777978157202,39.45,80824.35,17.9,0.96734,5e-05,2.90146]
[1777978158209,39.45,80822.16,17.9,0.96723,5e-05,2.90881]
[1777978159216,39.45,80818.63,17.9,0.96707,5e-05,2.92069]
[1777978160223,39.45,80814.56,17.9,0.96688,5e-05,2.93443]
[1777978161230,39.45,80813.31,17.9,0.96682,5e-05,2.93858]
[1777978167272,39.45,80813.47,17.9,0.96684,5e-05,2.93724]
[1777978172307,39.45,80813.8,17.9,0.96692,5e-05,2.93032]
[1777978177344,39.44,80813.57,17.9,0.96692,5e-05,2.93048]
[1777978178673,39.44,80811.9,17.9,0.96684,5e-05,2.93603]
[1777978179358,39.45,80809.23,17.9,0.96671,5e-05,2.94557]
[1777978180365,39.45,80810.49,17.9,0.96677,5e-05,2.94127]
[1777978185458,39.44,80810.32,17.9,0.96677,5e-05,2.94154]
[1777978190493,39.44,80810.49,17.9,0.96678,5e-05,2.94025]
[1777978191500,39.44,80812.8,17.9,0.96689,5e-05,2.93224]
[1777978197541,39.44,80812.73,17.9,0.9669,5e-05,2.93169]
[1777978202792,39.44,80811.95,17.9,0.96687,5e-05,2.93381]
[1777978204591,39.43,80808.49,17.9,0.96671,5e-05,2.94518]
[1777978209626,39.43,80808.66,17.9,0.96673,5e-05,2.94383]
[1777978211640,39.43,80813.18,17.9,0.96694,5e-05,2.9287]
[1777978212646,39.43,80816.81,17.9,0.96711,5e-05,2.91625]
[1777978214661,39.43,80815.88,17.9,0.96707,5e-05,2.91919]
[1777978218689,39.43,80811.98,17.9,0.9669,5e-05,2.93199]
[1777978219696,39.43,80810.13,17.9,0.96681,5e-05,2.93815]
[1777978224731,39.43,80810.06,17.9,0.96682,5e-05,2.93765]
[1777978227752,39.42,80808.88,17.9,0.96677,5e-05,2.94124]
[1777978228759,39.42,80806.64,17.9,0.96666,5e-05,2.94874]
[1777978229766,39.42,80805.25,17.9,0.9666,5e-05,2.95332]
[1777978234803,39.42,80805.17,17.9,0.96666,5e-05,2.94772]
[1777978240845,39.41,80805.89,17.9,0.96671,5e-05,2.94427]
[1777978245880,39.41,80806.25,17.9,0.96674,5e-05,2.94226]
[1777978250914,39.41,80806.61,17.9,0.96676,5e-05,2.94027]
[1777978256956,39.4,80807.95,17.9,0.96684,5e-05,2.9348]
[1777978257964,39.4,80809.69,17.9,0.96692,5e-05,2.92873]
[1777978258971,39.4,80807.62,17.9,0.96683,5e-05,2.93565]
[1777978266022,39.4,80807.7,17.9,0.96684,5e-05,2.93493]
[1777978267029,39.4,80806.36,17.9,0.96677,5e-05,2.93993]
[1777978272063,39.41,80806.37,17.9,0.96676,5e-05,2.94026]
[1777978277098,39.4,80806.43,17.9,0.96678,5e-05,2.93929]
[1777978286161,39.4,80805.49,17.9,0.96675,5e-05,2.94115]
[1777978287169,39.4,80803.76,17.9,0.96667,5e-05,2.94691]
[1777978292204,39.39,80803.8,17.9,0.96674,5e-05,2.94094]
[1777978297239,39.39,80804.51,17.9,0.96678,5e-05,2.93776]
[1777978298246,39.39,80800.09,17.9,0.96657,5e-05,2.95273]
[1777978299253,39.39,80798.2,17.9,0.96649,5e-05,2.95903]
[1777978304288,39.38,80798.14,17.9,0.9665,5e-05,2.95832]
[1777978310329,39.38,80797.47,17.9,0.96648,5e-05,2.95947]
[1777978312776,39.38,80797.47,17.9,0.96648,5e-05,2.95947]
[1777978313351,39.38,80789.01,17.9,0.96608,5e-05,2.98802]
[1777978314357,39.38,80784.84,17.9,0.96588,5e-05,3.00226]
[1777978315238,39.38,80784.84,17.9,0.96588,5e-05,3.00226]
[1777978315373,39.38,80784.84,17.9,0.96588,5e-05,3.00226]
[1777978315365,39.38,80780.69,17.9,0.96569,5e-05,3.01643]
[1777978316076,39.38,80780.69,17.9,0.96569,5e-05,3.01643]
[1777978316371,39.38,80777.07,17.9,0.96551,5e-05,3.02877]
[1777978317379,39.37,80785.23,17.9,0.96591,5e-05,3.00011]
[1777978318386,39.37,80789.26,17.9,0.96611,5e-05,2.98585]
[1777978320400,39.37,80788.61,17.9,0.96609,5e-05,2.9876]
[1777978329463,39.36,80787.83,17.9,0.96608,5e-05,2.98786]
[1777978330470,39.36,80786.66,17.9,0.96603,5e-05,2.99167]
[1777978333492,39.36,80785.59,17.9,0.96599,5e-05,2.99461]
[1777978338527,39.35,80786.03,17.9,0.96603,5e-05,2.99183]
[1777978343562,39.35,80786.31,17.9,0.96606,5e-05,2.98961]
[1777978348597,39.34,80786.08,17.9,0.96607,5e-05,2.98918]
[1777978352625,39.34,80785.38,17.9,0.9661,5e-05,2.98555]
[1777978353631,39.34,80787.85,17.9,0.96622,5e-05,2.97678]
[1777978354639,39.34,80786.9,17.9,0.96618,5e-05,2.97984]
[1777978359674,39.33,80784.13,17.9,0.96606,5e-05,2.98825]
[1777978364709,39.33,80783.22,17.9,0.96603,5e-05,2.99018]
[1777978366723,39.32,80779.88,17.9,0.96588,5e-05,3.00127]
[1777978368046,39.32,80779.88,17.9,0.96588,5e-05,3.00127]
[1777978368077,39.32,80779.88,17.9,0.96588,5e-05,3.00127]
[1777978368153,39.32,80780.64,17.9,0.96592,5e-05,2.99837]
[1777978369079,39.32,80780.64,17.9,0.96592,5e-05,2.99837]
[1777978369175,39.32,80780.73,17.9,0.96593,5e-05,2.99779]
[1777978370077,39.32,80780.73,17.9,0.96593,5e-05,2.99779]
[1777978370153,39.32,80779.37,17.9,0.96586,5e-05,3.00226]
[1777978371758,39.32,80778.29,17.9,0.96582,5e-05,3.00548]
[1777978375945,39.32,80778.72,17.9,0.96585,5e-05,3.00318]
[1777978381834,39.31,80778.11,17.9,0.96585,5e-05,3.00349]
[1777978382841,39.31,80777.1,17.9,0.9658,5e-05,3.00674]
[1777978384855,39.31,80778.14,17.9,0.96586,5e-05,3.00259]
[1777978387876,39.3,80777.2,17.9,0.96582,5e-05,3.00508]
[1777978392911,39.3,80776.72,17.9,0.96582,5e-05,3.00544]
[1777978398953,39.29,80778.73,17.9,0.96594,5e-05,2.9969]
[1777978401974,39.29,80777.47,17.9,0.96589,5e-05,3.00055]
[1777978402981,39.29,80775.47,17.9,0.96579,5e-05,3.00725]
[1777978403988,39.29,80769.01,17.9,0.96548,5e-05,3.02953]
[1777978405422,39.29,80761.48,17.9,0.96511,5e-05,3.05565]
[1777978406001,39.28,80758.53,17.9,0.96497,5e-05,3.0657]
[1777978407003,39.28,80758.53,17.9,0.96497,5e-05,3.0657]
[1777978408015,39.28,80757.29,17.9,0.96492,5e-05,3.06937]
[1777978410030,39.28,80754.98,17.9,0.96482,5e-05,3.0768]
[1777978411658,39.28,80755.32,17.9,0.96489,5e-05,3.07007]
[1777978412044,39.28,80749.62,17.9,0.96461,5e-05,3.08988]
[1777978413051,39.27,80744.9,17.9,0.96438,5e-05,3.10627]
[1777978414058,39.27,80742.07,17.9,0.96425,5e-05,3.11593]
[1777978415065,39.27,80743.36,17.9,0.96432,5e-05,3.11089]
[1777978415706,39.27,80743.36,17.9,0.96432,5e-05,3.11089]
[1777978419097,39.26,80742.28,17.9,0.96429,5e-05,3.11302]
[1777978421111,39.26,80741.2,17.9,0.96424,5e-05,3.11601]
[1777978422118,39.26,80739.32,17.9,0.96416,5e-05,3.12229]
[1777978423125,39.26,80737.68,17.9,0.96408,5e-05,3.12772]
[1777978424132,39.26,80736.64,17.9,0.96403,5e-05,3.13099]
[1777978425139,39.25,80739.49,17.9,0.96418,5e-05,3.12033]
[1777978426145,39.25,80741.99,17.9,0.96432,5e-05,3.11096]
[1777978431181,39.24,80742.22,17.9,0.96436,5e-05,3.10801]
[1777978436216,39.23,80743.08,17.9,0.96443,5e-05,3.10282]
[1777978441251,39.23,80742.12,17.9,0.96441,5e-05,3.10417]
[1777978446286,39.22,80741.93,17.9,0.96443,5e-05,3.10277]
[1777978451321,39.21,80743.59,17.9,0.96454,5e-05,3.09483]
[1777978452328,39.21,80745.0,17.9,0.96462,5e-05,3.08942]
[1777978456356,39.2,80743.69,17.9,0.96457,5e-05,3.09257]
[1777978457362,39.2,80740.69,17.9,0.96443,5e-05,3.10287]
[1777978458370,39.2,80738.72,17.9,0.96433,5e-05,3.1095]
[1777978459377,39.2,80736.75,17.9,0.96424,5e-05,3.11612]
[1777978460384,39.2,80735.71,17.9,0.96419,5e-05,3.11986]
[1777978461391,39.2,80734.51,17.9,0.96413,5e-05,3.12416]
[1777978467433,39.2,80733.73,17.9,0.96409,5e-05,3.12697]
[1777978469447,39.2,80735.08,17.9,0.96416,5e-05,3.12214]
[1777978475489,39.2,80735.22,17.9,0.96422,5e-05,3.1166]
[1777978480524,39.2,80735.42,17.9,0.96422,5e-05,3.11603]
[1777978484552,39.2,80733.69,17.9,0.96413,5e-05,3.12236]
[1777978487573,39.2,80732.35,17.9,0.96407,5e-05,3.12725]
[1777978488580,39.2,80730.14,17.9,0.96395,5e-05,3.13521]
[1777978492431,39.2,80730.54,17.9,0.96397,5e-05,3.13379]
[1777978492510,39.2,80730.58,17.9,0.96397,5e-05,3.13366]
[1777978492607,39.2,80729.01,17.9,0.96389,5e-05,3.1393]
[1777978493826,39.2,80729.01,17.9,0.96389,5e-05,3.1393]
[1777978494622,39.2,80727.79,17.9,0.96383,5e-05,3.14368]
[1777978500519,39.2,80728.29,17.9,0.96386,5e-05,3.14179]
[1777978501671,39.2,80727.08,17.9,0.9638,5e-05,3.14603]
[1777978506706,39.2,80727.59,17.9,0.96383,5e-05,3.14398]
[1777978510734,39.2,80733.55,17.9,0.96413,5e-05,3.12239]
[1777978511741,39.2,80743.56,17.9,0.96464,5e-05,3.08666]
[1777978512748,39.2,80742.57,17.9,0.96459,5e-05,3.09023]
[1777978515769,39.2,80744.69,17.9,0.96469,5e-05,3.08281]
[1777978516776,39.2,80746.44,17.9,0.96478,5e-05,3.07665]
[1777978519797,39.2,80745.21,17.9,0.96472,5e-05,3.08119]
[1777978523825,39.2,80744.01,17.9,0.96465,5e-05,3.08567]
[1777978528860,39.2,80742.74,17.9,0.96459,5e-05,3.09039]
[1777978530874,39.2,80736.43,17.9,0.96427,5e-05,3.11296]
[1777978531880,39.2,80729.41,17.9,0.96397,5e-05,3.13291]
[1777978532888,39.2,80731.22,17.9,0.96406,5e-05,3.12637]
[1777978534902,39.2,80730.18,17.9,0.96401,5e-05,3.13004]
[1777978537923,39.2,80732.91,17.9,0.96415,5e-05,3.12016]
[1777978538930,39.2,80737.78,17.9,0.96439,5e-05,3.10274]
[1777978539937,39.2,80738.84,17.9,0.96445,5e-05,3.09898]
[1777978540944,39.2,80740.33,17.9,0.96452,5e-05,3.09369]
[1777978543965,39.2,80739.4,17.9,0.96447,5e-05,3.09711]
[1777978549000,39.2,80739.81,17.9,0.96449,5e-05,3.09578]
[1777978551013,39.2,80748.19,17.9,0.96491,5e-05,3.06609]
[1777978552022,39.2,80754.88,17.9,0.96524,5e-05,3.04256]
[1777978555043,39.2,80755.93,17.9,0.96529,5e-05,3.03921]
[1777978559070,39.21,80753.96,17.9,0.96519,5e-05,3.04663]
[1777978560078,39.21,80750.95,17.9,0.96504,5e-05,3.05736]
[1777978561085,39.21,80747.92,17.9,0.96488,5e-05,3.06816]
[1777978562092,39.21,80745.45,17.9,0.96476,5e-05,3.07699]
[1777978565113,39.21,80744.15,17.9,0.96469,5e-05,3.08179]
[1777978570148,39.21,80744.32,17.9,0.9647,5e-05,3.08148]
[1777978575183,39.21,80740.23,17.9,0.96449,5e-05,3.09633]
[1777978576190,39.21,80739.16,17.9,0.96443,5e-05,3.10018]
[1777978578204,39.21,80738.25,17.9,0.96438,5e-05,3.10349]
[1777978586259,39.21,80738.08,17.9,0.96437,5e-05,3.10427]
[1777978587267,39.21,80740.24,17.9,0.96448,5e-05,3.09659]
[1777978588273,39.21,80743.36,17.9,0.96464,5e-05,3.08552]
[1777978593308,39.21,80743.53,17.9,0.9647,5e-05,3.07999]
[1777978594316,39.21,80747.91,17.9,0.96492,5e-05,3.06452]
[1777978595323,39.21,80749.75,17.9,0.96501,5e-05,3.0581]
[1777978597337,39.21,80751.08,17.9,0.96507,5e-05,3.05359]
[1777978598344,39.21,80754.18,17.9,0.96522,5e-05,3.04276]
[1777978603379,39.22,80753.14,17.9,0.96516,5e-05,3.047]
[1777978605393,39.22,80752.28,17.9,0.96512,5e-05,3.05025]
[1777978610428,39.22,80752.77,17.9,0.96513,5e-05,3.04907]
[1777978613449,39.22,80754.13,17.9,0.9652,5e-05,3.04461]
[1777978614455,39.22,80757.16,17.9,0.96535,5e-05,3.03407]
[1777978619491,39.22,80757.74,17.9,0.96537,5e-05,3.03271]
[1777978621505,39.22,80755.47,17.9,0.96525,5e-05,3.04096]
[1777978626540,39.23,80754.94,17.9,0.96521,5e-05,3.04342]
[1777978630568,39.23,80753.25,17.9,0.96512,5e-05,3.04986]
[1777978632582,39.23,80748.79,17.9,0.9649,5e-05,3.06582]
[1777978633589,39.23,80745.05,17.9,0.96471,5e-05,3.07915]
[1777978634596,39.23,80742.3,17.9,0.96457,5e-05,3.08898]
[1777978635603,39.23,80741.07,17.9,0.96451,5e-05,3.09339]
[1777978636610,39.23,80739.9,17.9,0.96445,5e-05,3.09759]
[1777978638624,39.23,80741.81,17.9,0.96455,5e-05,3.09085]
[1777978640638,39.23,80745.58,17.9,0.96473,5e-05,3.07754]
[1777978641645,39.23,80751.03,17.9,0.96501,5e-05,3.05829]
[1777978642652,39.23,80752.43,17.9,0.96507,5e-05,3.05341]
[1777978643659,39.23,80755.01,17.9,0.9652,5e-05,3.04441]
[1777978649701,39.23,80755.14,17.9,0.9652,5e-05,3.04461]
[1777978651715,39.24,80759.53,17.9,0.96547,5e-05,3.0243]
[1777978652722,39.24,80765.05,17.9,0.96574,5e-05,3.00512]
[1777978653729,39.24,80766.35,17.9,0.9658,5e-05,3.00074]
[1777978654737,39.24,80767.53,17.9,0.96585,5e-05,2.99681]
[1777978654794,39.24,80767.53,17.9,0.96585,5e-05,2.99681]
[1777978655055,39.24,80767.53,17.9,0.96585,5e-05,2.99681]
[1777978655744,39.24,80777.76,17.9,0.96635,5e-05,2.96154]
[1777978656751,39.24,80783.13,17.9,0.9666,5e-05,2.94324]
[1777978657758,39.24,80783.83,17.9,0.96663,5e-05,2.94109]
[1777978660400,39.24,80783.87,17.9,0.96663,5e-05,2.94125]
[1777978661155,39.24,80787.43,17.9,0.96679,5e-05,2.92993]
[1777978661825,39.24,80787.43,17.9,0.96679,5e-05,2.92993]
[1777978661891,39.25,80799.65,17.9,0.96736,5e-05,2.88859]
[1777978662792,39.25,80800.77,17.9,0.96741,5e-05,2.8848]
[1777978663800,39.26,80801.11,17.9,0.96738,5e-05,2.88746]
[1777978668834,39.3,80801.53,17.9,0.96727,5e-05,2.89506]
[1777978670849,39.3,80804.6,17.9,0.96741,5e-05,2.88503]
[1777978671856,39.32,80808.43,17.9,0.96753,5e-05,2.87631]
[1777978673875,39.35,80810.84,17.9,0.96754,5e-05,2.87606]
[1777978678910,39.41,80809.26,17.9,0.96725,5e-05,2.89725]
[1777978680150,39.41,80813.97,17.9,0.96746,5e-05,2.88171]
[1777978680924,39.43,80816.59,17.9,0.96753,5e-05,2.87671]
[1777978683944,39.48,80817.59,17.9,0.96742,5e-05,2.88477]
[1777978688656,39.48,80817.55,17.9,0.96741,5e-05,2.88528]
[1777978689833,39.48,80818.27,17.9,0.96743,5e-05,2.88434]
[1777978689987,39.49,80819.43,17.9,0.96748,5e-05,2.88081]
[1777978692001,39.5,80821.09,17.9,0.9675,5e-05,2.87935]
[1777978700056,39.51,80821.85,17.9,0.96749,5e-05,2.87979]
[1777978705092,39.52,80824.69,17.9,0.96759,5e-05,2.87238]
[1777978706099,39.54,80825.98,17.9,0.96758,5e-05,2.87314]
[1777978707106,39.55,80827.23,17.9,0.96763,5e-05,2.86946]
[1777978708998,39.55,80827.4,17.9,0.96764,5e-05,2.8694]
[1777978709258,39.55,80831.41,17.9,0.96781,5e-05,2.85651]
[1777978712141,39.58,80830.37,17.9,0.96773,5e-05,2.86133]
[1777978713148,39.58,80827.19,17.9,0.96758,5e-05,2.87249]
[1777978718183,39.59,80825.09,17.9,0.96745,5e-05,2.88201]
[1777978719190,39.59,80826.17,17.9,0.96749,5e-05,2.87887]
[1777978724225,39.6,80825.6,17.9,0.96743,5e-05,2.88318]
[1777978729260,39.61,80825.69,17.9,0.9674,5e-05,2.88525]
[1777978734295,39.62,80826.16,17.9,0.96739,5e-05,2.886]
[1777978739330,39.63,80826.11,17.9,0.96736,5e-05,2.88848]
[1777978743838,39.63,80825.71,17.9,0.96732,5e-05,2.8912]
[1777978747611,39.64,80824.99,17.9,0.96726,5e-05,2.89542]
[1777978747689,39.64,80826.96,17.9,0.96735,5e-05,2.88925]
[1777978748681,39.64,80826.96,17.9,0.96735,5e-05,2.88925]
[1777978748776,39.65,80827.92,17.9,0.96739,5e-05,2.88648]
[1777978751415,39.65,80829.11,17.9,0.96742,5e-05,2.88386]
[1777978753429,39.65,80830.28,17.9,0.96746,5e-05,2.88087]
[1777978754447,39.65,80830.28,17.9,0.96746,5e-05,2.88087]
[1777978754539,39.66,80832.79,17.9,0.96757,5e-05,2.87294]
[1777978755451,39.66,80832.79,17.9,0.96757,5e-05,2.87294]
[1777978760478,39.67,80829.61,17.9,0.96739,5e-05,2.88643]
[1777978762492,39.67,80828.5,17.9,0.96732,5e-05,2.89106]
[1777978766520,39.68,80826.38,17.9,0.9672,5e-05,2.89996]
[1777978767527,39.68,80823.68,17.9,0.96707,5e-05,2.90947]
[1777978772562,39.69,80822.43,17.9,0.96704,5e-05,2.91073]
[1777978774575,39.69,80823.58,17.9,0.96708,5e-05,2.90767]
[1777978779611,39.7,80823.69,17.9,0.96705,5e-05,2.90937]
[1777978782632,39.71,80821.15,17.9,0.96692,5e-05,2.91917]
[1777978787667,39.71,80820.63,17.9,0.96687,5e-05,2.9229]
[1777978790688,39.72,80822.15,17.9,0.96692,5e-05,2.91894]
[1777978795725,39.73,80822.14,17.9,0.96689,5e-05,2.92096]
[1777978798745,39.73,80825.17,17.9,0.96702,5e-05,2.91193]
[1777978800759,39.73,80824.26,17.9,0.96697,5e-05,2.91582]
[1777978801766,39.74,80828.25,17.9,0.96715,5e-05,2.90278]
[1777978802773,39.74,80830.3,17.9,0.96724,5e-05,2.89632]
[1777978806801,39.75,80831.36,17.9,0.96726,5e-05,2.8945]
[1777978812843,39.76,80830.64,17.9,0.96719,5e-05,2.8995]
[1777978818885,39.77,80830.24,17.9,0.96714,5e-05,2.90336]
[1777978823920,39.77,80820.24,17.9,0.96664,5e-05,2.93914]
[1777978824926,39.78,80818.26,17.9,0.96654,5e-05,2.94626]
[1777978825256,39.78,80818.26,17.9,0.96654,5e-05,2.94661]
[1777978825934,39.78,80816.97,17.9,0.96648,5e-05,2.95099]
[1777978827948,39.78,80818.19,17.9,0.96653,5e-05,2.94752]
[1777978828955,39.78,80819.27,17.9,0.96657,5e-05,2.94418]
[1777978829962,39.78,80817.96,17.9,0.96651,5e-05,2.94896]
[1777978834998,39.79,80818.62,17.9,0.96657,5e-05,2.94334]
[1777978837013,39.79,80817.23,17.9,0.96649,5e-05,2.94906]
[1777978840390,39.8,80817.25,17.9,0.96648,5e-05,2.94965]
[1777978840424,39.8,80817.25,17.9,0.96648,5e-05,2.94965]
[1777978840555,39.8,80817.25,17.9,0.96648,5e-05,2.94965]
[1777978840793,39.8,80817.25,17.9,0.96648,5e-05,2.94965]
[1777978840855,39.8,80817.23,17.9,0.96648,5e-05,2.95005]
[1777978841567,39.8,80817.23,17.9,0.96648,5e-05,2.95005]
[1777978841590,39.8,80817.23,17.9,0.96648,5e-05,2.95005]
[1777978841642,39.8,80811.73,17.9,0.96621,5e-05,2.96909]
[1777978842185,39.8,80787.95,17.9,0.96506,5e-05,3.05128]
[1777978844598,39.8,80787.48,17.9,0.96503,5e-05,3.05291]
[1777978844612,39.8,80787.56,17.9,0.96503,5e-05,3.05296]
[1777978846079,39.8,80784.24,17.9,0.96486,5e-05,3.06485]
[1777978847086,39.8,80783.07,17.9,0.9648,5e-05,3.06908]
[1777978848093,39.8,80780.49,17.9,0.96467,5e-05,3.07824]
[1777978849100,39.8,80779.47,17.9,0.96462,5e-05,3.08194]
[1777978851114,39.81,80778.51,17.9,0.96457,5e-05,3.08544]
[1777978854134,39.81,80780.15,17.9,0.96465,5e-05,3.08021]
[1777978856774,39.81,80782.37,17.9,0.96475,5e-05,3.07273]
[1777978857158,39.81,80791.37,17.9,0.96519,5e-05,3.04157]
[1777978858165,39.81,80794.5,17.9,0.96534,5e-05,3.03094]
[1777978860179,39.81,80800.11,17.9,0.96561,5e-05,3.01203]
[1777978861186,39.81,80811.78,17.9,0.96616,5e-05,2.97229]
[1777978862195,39.81,80812.46,17.9,0.96619,5e-05,2.9703]
[1777978866222,39.82,80811.54,17.9,0.96613,5e-05,2.97477]
[1777978868236,39.82,80808.55,17.9,0.96598,5e-05,2.98563]
[1777978869243,39.82,80806.76,17.9,0.96589,5e-05,2.99206]
[1777978870249,39.82,80805.6,17.9,0.96583,5e-05,2.99634]
[1777978872265,39.83,80803.02,17.9,0.9657,5e-05,3.00577]
[1777978876293,39.83,80803.82,17.9,0.96572,5e-05,3.00411]
[1777978877300,39.83,80805.05,17.9,0.96578,5e-05,3.00017]
[1777978878307,39.83,80808.31,17.9,0.96593,5e-05,2.98927]
[1777978881350,39.83,80808.53,17.9,0.96595,5e-05,2.9876]
[1777978881388,39.83,80816.35,17.9,0.96634,5e-05,2.9597]
[1777978882335,39.82,80823.78,17.9,0.96671,5e-05,2.93334]
[1777978884578,39.82,80823.85,17.9,0.96673,5e-05,2.93197]
[1777978884617,39.81,80823.79,17.9,0.96674,5e-05,2.93105]
[1777978887370,39.8,80825.61,17.9,0.96687,5e-05,2.92153]
[1777978892405,39.77,80824.09,17.9,0.96693,5e-05,2.91606]
[1777978895426,39.76,80822.8,17.9,0.96692,5e-05,2.91709]
[1777978896433,39.76,80818.28,17.9,0.96672,5e-05,2.93125]
[1777978897443,39.75,80814.6,17.9,0.96656,5e-05,2.94258]
[1777978898450,39.75,80811.4,17.9,0.96643,5e-05,2.95229]
[1777978899457,39.74,80812.45,17.9,0.96649,5e-05,2.94754]
[1777978900464,39.74,80813.86,17.9,0.96657,5e-05,2.94158]
[1777978903485,39.72,80816.2,17.9,0.96673,5e-05,2.93018]
[1777978904492,39.72,80817.34,17.9,0.9668,5e-05,2.92518]
[1777978905498,39.71,80821.51,17.9,0.96701,5e-05,2.90997]
[1777978906507,39.71,80822.83,17.9,0.96709,5e-05,2.90442]
[1777978907513,39.71,80823.71,17.9,0.96715,5e-05,2.90036]
[1777978909527,39.7,80822.6,17.9,0.96712,5e-05,2.90191]
[1777978910534,39.69,80821.57,17.9,0.96709,5e-05,2.90429]
[1777978913555,39.68,80819.22,17.9,0.96703,5e-05,2.90892]
[1777978914562,39.67,80817.42,17.9,0.96696,5e-05,2.91389]
[1777978915569,39.67,80815.58,17.9,0.96689,5e-05,2.91899]
[1777978916749,39.66,80813.2,17.9,0.96679,5e-05,2.92592]
[1777978918592,39.66,80812.04,17.9,0.96677,5e-05,2.92758]
[1777978919597,39.65,80813.11,17.9,0.96683,5e-05,2.92281]
[1777978921610,39.64,80816.97,17.9,0.96705,5e-05,2.9075]
[1777978923625,39.63,80821.51,17.9,0.96729,5e-05,2.89001]
[1777978929668,39.61,80823.5,17.9,0.96747,5e-05,2.87692]
[1777978932688,39.59,80820.97,17.9,0.96739,5e-05,2.88225]
[1777978933695,39.59,80819.82,17.9,0.96735,5e-05,2.88506]
[1777978938731,39.57,80819.63,17.9,0.96742,5e-05,2.88037]
[1777978941752,39.55,80824.21,17.9,0.96768,5e-05,2.86185]
[1777978942759,39.55,80825.35,17.9,0.96774,5e-05,2.85701]
[1777978943766,39.55,80828.09,17.9,0.96788,5e-05,2.84685]
[1777978944318,39.55,80828.09,17.9,0.96788,5e-05,2.84685]
[1777978947794,39.53,80826.29,17.9,0.96785,5e-05,2.84885]
[1777978948801,39.53,80824.73,17.9,0.9678,5e-05,2.85305]
[1777978949808,39.52,80825.71,17.9,0.96785,5e-05,2.84876]
[1777978954843,39.5,80826.77,17.9,0.96802,5e-05,2.83527]
[1777978960519,39.49,80826.58,17.9,0.96807,5e-05,2.83197]
[1777978964124,39.47,80826.54,17.9,0.96812,5e-05,2.82819]
[1777978964913,39.46,80830.43,17.9,0.96833,5e-05,2.81333]
[1777978965216,39.46,80830.43,17.9,0.96833,5e-05,2.81333]
[1777978965920,39.46,80829.09,17.9,0.96828,5e-05,2.81682]
[1777978968767,39.45,80829.65,17.9,0.96833,5e-05,2.81306]
[1777978969954,39.44,80832.36,17.9,0.96848,5e-05,2.80221]
[1777978970957,39.44,80830.62,17.9,0.96841,5e-05,2.80704]
[1777978972970,39.43,80831.56,17.9,0.96848,5e-05,2.80208]
[1777978975992,39.42,80829.47,17.9,0.96842,5e-05,2.80624]
[1777978977006,39.42,80827.42,17.9,0.96834,5e-05,2.81211]
[1777978979020,39.41,80828.88,17.9,0.96843,5e-05,2.80542]
[1777978981037,39.4,80831.03,17.9,0.96856,5e-05,2.79647]
[1777978986073,39.38,80831.8,17.9,0.96865,5e-05,2.78942]
[1777978992115,39.36,80830.62,17.9,0.96867,5e-05,2.78802]
[1777978997149,39.34,80831.26,17.9,0.96876,5e-05,2.78154]
[1777979002186,39.32,80831.39,17.9,0.96882,5e-05,2.7768]
[1777979007220,39.31,80831.59,17.9,0.96889,5e-05,2.77188]
[1777979010242,39.29,80833.02,17.9,0.969,5e-05,2.76381]
[1777979015516,39.28,80833.11,17.9,0.96909,4e-05,2.75615]
[1777979016422,39.27,80820.15,17.9,0.96853,5e-05,2.79646]
[1777979017291,39.27,80814.92,17.9,0.96831,5e-05,2.81296]
[1777979018298,39.26,80813.42,17.9,0.96825,5e-05,2.81704]
[1777979020668,39.26,80815.89,17.9,0.96839,5e-05,2.80698]
[1777979021322,39.25,80820.68,17.9,0.96862,5e-05,2.79017]
[1777979024342,39.24,80823.29,17.9,0.96877,5e-05,2.77893]
[1777979025351,39.24,80825.05,17.9,0.96887,5e-05,2.77227]
[1777979030385,39.22,80825.85,17.9,0.96896,5e-05,2.76548]
[1777979035419,39.21,80825.53,17.9,0.969,5e-05,2.76244]
[1777979040455,39.19,80825.75,17.9,0.96906,5e-05,2.75767]
[1777979045490,39.17,80826.15,17.9,0.96914,5e-05,2.75237]
[1777979048511,39.16,80825.19,17.9,0.96913,5e-05,2.75315]
[1777979050524,39.16,80826.54,17.9,0.96921,4e-05,2.74713]
[1777979055560,39.14,80826.7,17.9,0.96927,4e-05,2.74271]
[1777979060595,39.12,80828.37,17.9,0.96939,4e-05,2.7334]
[1777979062609,39.12,80830.17,17.9,0.9695,4e-05,2.726]
[1777979067644,39.1,80830.14,17.9,0.96954,4e-05,2.7224]
[1777979072679,39.09,80829.62,17.9,0.96962,4e-05,2.71559]
[1777979077714,39.07,80829.32,17.9,0.96966,4e-05,2.71296]
[1777979082749,39.06,80830.65,17.9,0.96976,4e-05,2.70505]
[1777979085770,39.05,80832.25,17.9,0.96986,4e-05,2.69774]
[1777979086777,39.05,80830.91,17.9,0.96981,4e-05,2.70141]
[1777979091812,39.03,80831.55,17.9,0.96989,4e-05,2.69586]
[1777979096847,39.02,80831.64,17.9,0.96994,4e-05,2.69214]
[1777979101882,39.0,80828.71,17.9,0.96985,4e-05,2.6983]
[1777979107924,38.99,80828.43,17.9,0.9699,4e-05,2.69513]
[1777979112960,38.97,80828.51,17.9,0.96994,4e-05,2.69152]
[1777979118007,38.96,80828.54,17.9,0.96999,4e-05,2.68811]
[1777979121028,38.95,80829.93,17.9,0.97008,4e-05,2.68163]
[1777979129084,38.93,80830.24,17.9,0.97016,4e-05,2.67552]
[1777979132105,38.92,80832.43,17.9,0.97033,4e-05,2.66175]
[1777979136133,38.91,80833.83,17.9,0.97043,4e-05,2.65482]
[1777979139154,38.9,80835.08,17.9,0.9705,4e-05,2.64902]
[1777979144189,38.89,80833.52,17.9,0.97048,4e-05,2.65115]
[1777979147210,38.89,80834.37,17.9,0.97052,4e-05,2.64759]
[1777979152245,38.9,80834.95,17.9,0.97052,4e-05,2.64751]
[1777979163322,38.91,80834.7,17.9,0.97046,4e-05,2.65221]
[1777979164336,38.91,80837.04,17.9,0.97056,4e-05,2.64502]
[1777979165337,38.92,80838.21,17.9,0.97061,4e-05,2.6416]
[1777979171379,38.92,80838.03,17.9,0.97057,4e-05,2.64435]
[1777979176414,38.93,80837.66,17.9,0.97052,4e-05,2.64768]
[1777979181448,38.94,80838.22,17.9,0.97052,4e-05,2.64763]
[1777979186484,38.95,80837.53,17.9,0.97047,4e-05,2.65159]
[1777979191519,38.96,80838.12,17.9,0.97052,4e-05,2.64662]
[1777979196554,38.96,80837.68,17.9,0.97048,4e-05,2.64982]
[1777979201589,38.97,80837.52,17.9,0.97045,4e-05,2.65215]
[1777979206624,38.98,80837.42,17.9,0.97042,4e-05,2.65431]
[1777979211659,38.99,80837.8,17.9,0.97041,4e-05,2.65493]
[1777979217701,39.0,80840.01,17.9,0.97048,4e-05,2.65005]
[1777979222735,39.0,80837.75,17.9,0.97035,4e-05,2.65926]
[1777979229785,39.01,80837.41,17.9,0.9703,4e-05,2.66297]
[1777979234820,39.02,80840.5,17.9,0.97041,4e-05,2.65486]
[1777979235827,39.04,80841.54,17.9,0.97041,4e-05,2.65536]
[1777979240865,39.11,80841.29,17.9,0.97015,4e-05,2.67455]
[1777979245900,39.12,80839.32,17.9,0.97004,4e-05,2.68265]
[1777979246907,39.12,80838.09,17.9,0.96998,4e-05,2.68697]
[1777979251942,39.13,80838.89,17.9,0.97005,4e-05,2.6812]
[1777979256977,39.13,80838.86,17.9,0.97003,4e-05,2.68204]
[1777979262012,39.12,80839.53,17.9,0.9701,4e-05,2.67688]
[1777979267046,39.11,80838.62,17.9,0.9701,4e-05,2.67687]
[1777979272082,39.1,80841.06,17.9,0.97025,4e-05,2.66605]
[1777979277117,39.08,80840.0,17.9,0.97024,4e-05,2.66663]
[1777979279131,39.08,80838.2,17.9,0.97018,4e-05,2.6713]
[1777979284166,39.07,80838.02,17.9,0.97021,4e-05,2.669]
[1777979290208,39.05,80838.6,17.9,0.97028,4e-05,2.66372]
[1777979295243,39.04,80838.69,17.9,0.97032,4e-05,2.66064]
[1777979299271,39.03,80840.99,17.9,0.97045,4e-05,2.65102]
[1777979305313,39.02,80840.51,17.9,0.97047,4e-05,2.64935]
[1777979310347,39.01,80840.55,17.9,0.97051,4e-05,2.64656]
[1777979317397,38.99,80840.41,17.9,0.9706,4e-05,2.63859]
[1777979322431,38.98,80841.16,17.9,0.97067,4e-05,2.63363]
[1777979328474,38.97,80840.38,17.9,0.97068,4e-05,2.6331]
[1777979333511,38.96,80840.92,17.9,0.97074,4e-05,2.62886]
[1777979336532,38.95,80842.63,17.9,0.97083,4e-05,2.6219]
[1777979342573,38.94,80842.25,17.9,0.97086,4e-05,2.61975]
[1777979347609,38.93,80840.85,17.9,0.97083,4e-05,2.62183]
[1777979353651,38.92,80839.24,17.9,0.9708,4e-05,2.62411]
[1777979358686,38.91,80839.51,17.9,0.97084,4e-05,2.62083]
[1777979364728,38.89,80839.54,17.9,0.97088,4e-05,2.61787]
[1777979369763,38.88,80839.32,17.9,0.9709,4e-05,2.61622]
[1777979372784,38.88,80840.37,17.9,0.97102,4e-05,2.60671]
[1777979377819,38.88,80840.23,17.9,0.97102,4e-05,2.60677]
[1777979379833,38.88,80841.14,17.9,0.97104,4e-05,2.60484]
[1777979384868,38.89,80841.93,17.9,0.97104,4e-05,2.60476]
[1777979388896,38.9,80844.05,17.9,0.97111,4e-05,2.59995]
[1777979390909,38.9,80846.13,17.9,0.97119,4e-05,2.59431]
[1777979391917,38.91,80847.68,17.9,0.97125,4e-05,2.58989]
[1777979396951,38.92,80846.78,17.9,0.97117,4e-05,2.59527]
[1777979400980,38.92,80844.72,17.9,0.97106,4e-05,2.60381]
[1777979402995,38.93,80843.54,17.9,0.97099,4e-05,2.60853]
[1777979408029,38.94,80843.88,17.9,0.97098,4e-05,2.6098]
[1777979411050,38.94,80844.95,17.9,0.971,4e-05,2.6078]
[1777979417091,38.96,80844.98,17.9,0.97097,4e-05,2.61052]
[1777979421120,38.96,80844.01,17.9,0.9709,4e-05,2.61548]
[1777979426155,38.97,80844.71,17.9,0.9709,4e-05,2.61551]
[1777979431190,38.98,80844.94,17.9,0.97093,4e-05,2.61229]
[1777979435218,38.99,80851.14,17.9,0.97117,4e-05,2.59438]
[1777979436617,38.99,80851.26,17.9,0.97118,4e-05,2.59355]
[1777979437232,38.99,80855.18,17.9,0.97136,4e-05,2.58069]
[1777979438401,38.99,80852.97,17.9,0.97127,4e-05,2.58725]
[1777979443274,38.98,80851.03,17.9,0.97122,4e-05,2.5912]
[1777979444281,38.97,80850.15,17.9,0.97118,4e-05,2.59355]
[1777979445288,38.97,80848.15,17.9,0.9711,4e-05,2.59944]
[1777979447302,38.97,80845.42,17.9,0.971,4e-05,2.6072]
[1777979448309,38.97,80844.08,17.9,0.97095,4e-05,2.611]
[1777979453344,38.96,80846.52,17.9,0.97109,4e-05,2.60081]
[1777979455358,38.95,80845.69,17.9,0.97106,4e-05,2.60251]
[1777979456365,38.95,80848.33,17.9,0.97118,4e-05,2.59364]
[1777979461400,38.94,80847.59,17.9,0.97118,4e-05,2.59368]
[1777979462407,38.94,80848.37,17.9,0.97122,4e-05,2.59075]
[1777979467442,38.93,80848.4,17.9,0.97125,4e-05,2.58837]
[1777979469457,38.92,80846.05,17.9,0.97116,4e-05,2.59492]
[1777979471471,38.92,80845.26,17.9,0.97114,4e-05,2.5965]
[1777979473485,38.92,80844.22,17.9,0.97111,4e-05,2.59887]
[1777979474492,38.92,80845.39,17.9,0.97117,4e-05,2.59467]
[1777979476506,38.91,80841.43,17.9,0.97101,4e-05,2.60634]
[1777979477513,38.91,80842.95,17.9,0.97108,4e-05,2.60101]
[1777979479527,38.91,80842.02,17.9,0.97105,4e-05,2.60302]
[1777979482548,38.9,80840.3,17.9,0.971,4e-05,2.60706]
[1777979486576,38.89,80839.26,17.9,0.97098,4e-05,2.60844]
[1777979489597,38.88,80835.2,17.9,0.97082,4e-05,2.61997]
[1777979491611,38.88,80832.32,17.9,0.97076,4e-05,2.62344]
[1777979492617,38.88,80831.46,17.9,0.97073,4e-05,2.62568]
[1777979494632,38.87,80834.41,17.9,0.97087,4e-05,2.61519]
[1777979495639,38.87,80836.14,17.9,0.97096,4e-05,2.60914]
[1777979496645,38.87,80838.13,17.9,0.97105,4e-05,2.60228]
[1777979501681,38.86,80837.09,17.9,0.97104,4e-05,2.60318]
[1777979502688,38.86,80835.23,17.9,0.97096,4e-05,2.60864]
[1777979503694,38.86,80836.38,17.9,0.97102,4e-05,2.60448]
[1777979507723,38.85,80835.25,17.9,0.971,4e-05,2.60611]
[1777979511751,38.84,80836.16,17.9,0.97107,4e-05,2.60075]
[1777979515778,38.83,80837.65,17.9,0.97116,4e-05,2.59405]
[1777979520815,38.82,80837.12,17.9,0.97117,4e-05,2.59334]
[1777979525850,38.81,80837.19,17.9,0.9712,4e-05,2.59073]
[1777979528871,38.8,80836.17,17.9,0.97118,4e-05,2.59255]
[1777979529878,38.8,80834.41,17.9,0.97111,4e-05,2.59769]
[1777979533906,38.79,80835.31,17.9,0.97117,4e-05,2.59288]
[1777979539949,38.78,80835.4,17.9,0.97121,4e-05,2.58973]
[1777979542971,38.77,80832.97,17.9,0.97113,4e-05,2.59605]
[1777979543978,38.77,80821.49,17.9,0.97064,4e-05,2.63241]
[1777979544985,38.77,80821.15,17.9,0.97063,4e-05,2.63295]
[1777979545991,38.77,80822.45,17.9,0.97069,4e-05,2.62821]
[1777979546999,38.77,80827.65,17.9,0.97093,4e-05,2.61095]
[1777979548008,38.76,80828.98,17.9,0.97099,4e-05,2.60617]
[1777979549013,38.76,80830.12,17.9,0.97105,4e-05,2.60201]
[1777979550020,38.76,80833.07,17.9,0.97118,4e-05,2.59209]
[1777979554048,38.75,80834.7,17.9,0.97133,4e-05,2.58026]
[1777979559083,38.74,80834.9,17.9,0.97137,4e-05,2.57731]
[1777979560090,38.74,80836.57,17.9,0.97144,4e-05,2.57154]
[1777979561097,38.74,80838.03,17.9,0.97151,4e-05,2.56645]
[1777979563111,38.73,80837.08,17.9,0.97148,4e-05,2.56859]
[1777979568146,38.73,80836.51,17.9,0.97149,4e-05,2.5682]
[1777979573181,38.72,80836.12,17.9,0.9715,4e-05,2.56727]
[1777979578215,38.71,80836.09,17.9,0.97153,4e-05,2.56521]
[1777979583251,38.7,80836.44,17.9,0.97157,4e-05,2.56198]
[1777979588286,38.69,80836.65,17.9,0.97161,4e-05,2.55922]
[1777979592314,38.68,80835.43,17.9,0.97158,4e-05,2.56143]
[1777979598356,38.67,80835.81,17.9,0.97163,4e-05,2.55775]
[1777979603391,38.66,80835.78,17.9,0.97165,4e-05,2.55582]
[1777979608426,38.65,80835.75,17.9,0.97168,4e-05,2.5539]
[1777979613461,38.65,80835.98,17.9,0.97176,4e-05,2.5465]
[1777979618495,38.64,80836.75,17.9,0.97182,4e-05,2.54217]
[1777979622524,38.63,80837.85,17.9,0.97189,4e-05,2.53722]
[1777979627559,38.62,80837.67,17.9,0.9719,4e-05,2.53599]
[1777979632594,38.62,80836.98,17.9,0.9719,4e-05,2.53641]
[1777979639643,38.61,80837.41,17.9,0.97195,4e-05,2.53268]
[1777979644678,38.6,80837.33,17.9,0.97197,4e-05,2.53128]
[1777979649713,38.59,80838.23,17.9,0.97203,4e-05,2.52684]
[1777979650720,38.59,80839.07,17.9,0.97207,4e-05,2.52388]
[1777979655755,38.59,80840.14,17.9,0.97213,4e-05,2.51898]
[1777979657769,38.58,80842.6,17.9,0.97224,4e-05,2.51066]
[1777979662804,38.58,80842.88,17.9,0.97227,4e-05,2.50837]
[1777979663030,38.58,80842.88,17.9,0.97227,4e-05,2.50837]
[1777979663559,38.58,80842.88,17.9,0.97227,4e-05,2.50837]
[1777979663811,38.58,80875.38,17.9,0.97361,4e-05,2.40778]
[1777979664585,38.58,80875.38,17.9,0.97361,4e-05,2.40778]
[1777979664817,38.58,80907.75,17.9,0.97489,4e-05,2.31112]
[1777979665825,38.58,80924.24,17.9,0.97551,4e-05,2.26329]
[1777979666446,38.58,80924.24,17.9,0.97551,4e-05,2.26329]
[1777979666601,38.58,80924.24,17.9,0.97551,4e-05,2.26329]
[1777979666643,38.58,80924.24,17.9,0.97551,4e-05,2.26329]
[1777979666832,38.58,80915.84,17.9,0.97519,4e-05,2.28784]
[1777979666934,38.58,80915.84,17.9,0.97519,4e-05,2.28784]
[1777979667118,38.58,80915.84,17.9,0.97519,4e-05,2.28784]
[1777979667620,38.58,80915.84,17.9,0.97519,4e-05,2.28784]
[1777979667839,38.58,80899.81,17.9,0.97457,4e-05,2.33525]
[1777979668848,38.58,80903.6,17.9,0.97472,4e-05,2.3241]
[1777979669856,38.58,80915.09,17.9,0.97516,4e-05,2.29028]
[1777979671126,38.58,80919.9,17.9,0.97539,4e-05,2.27193]
[1777979671870,38.58,80921.69,17.9,0.97545,4e-05,2.26672]
[1777979673004,38.58,80926.83,17.9,0.97564,4e-05,2.25203]
[1777979673884,38.58,80940.05,17.9,0.97614,4e-05,2.21403]
[1777979674894,38.58,80940.97,17.9,0.97617,4e-05,2.21154]
[1777979675901,38.58,80945.91,17.9,0.97635,4e-05,2.19768]
[1777979676927,38.58,80945.91,17.9,0.97635,4e-05,2.19768]
[1777979677181,38.59,80953.88,17.9,0.97663,4e-05,2.17556]
[1777979678581,38.59,80953.88,17.9,0.97663,4e-05,2.17556]
[1777979678922,38.59,80949.67,17.9,0.97648,4e-05,2.18772]
[1777979680355,38.59,80947.24,17.9,0.97638,4e-05,2.1951]
[1777979682950,38.59,80948.28,17.9,0.97641,4e-05,2.19284]
[1777979684513,38.59,80949.95,17.9,0.97647,4e-05,2.18833]
[1777979686505,38.6,80951.94,17.9,0.97654,4e-05,2.18318]
[1777979687177,38.6,80955.62,17.9,0.97667,4e-05,2.17304]
[1777979688257,38.6,80956.52,17.9,0.9767,4e-05,2.17076]
[1777979688994,38.6,80957.64,17.9,0.97673,4e-05,2.16787]
[1777979691453,38.6,80958.96,17.9,0.97678,4e-05,2.16469]
[1777979692093,38.6,80958.96,17.9,0.97678,4e-05,2.16469]
[1777979692184,38.6,80958.96,17.9,0.97678,4e-05,2.16469]
[1777979692233,38.6,80960.78,17.9,0.97684,4e-05,2.15985]
[1777979693032,38.6,80968.07,17.9,0.9771,4e-05,2.13976]
[1777979694039,38.6,80977.84,17.9,0.97744,4e-05,2.11301]
[1777979695046,38.61,80969.87,17.9,0.97715,4e-05,2.13541]
[1777979696053,38.61,80967.16,17.9,0.97705,4e-05,2.14326]
[1777979697996,38.61,80967.49,17.9,0.97706,4e-05,2.14264]
[1777979698056,38.61,80967.49,17.9,0.97706,4e-05,2.14264]
[1777979698068,38.61,80967.49,17.9,0.97706,4e-05,2.14264]
[1777979698072,38.61,80967.49,17.9,0.97706,4e-05,2.14264]
[1777979698244,38.61,80967.49,17.9,0.97706,4e-05,2.14264]
[1777979698305,38.61,80956.69,17.9,0.97667,4e-05,2.17317]
[1777979699045,38.61,80956.69,17.9,0.97667,4e-05,2.17317]
[1777979699621,38.61,80948.03,17.9,0.97635,4e-05,2.1979]
[1777979700082,38.61,80948.82,17.9,0.97637,4e-05,2.19585]
[1777979701088,38.61,80948.82,17.9,0.97637,4e-05,2.19585]
[1777979701232,38.61,80947.4,17.9,0.97632,4e-05,2.20009]
[1777979702095,38.61,80949.26,17.9,0.97638,4e-05,2.19501]
[1777979703103,38.62,80937.59,17.9,0.97595,4e-05,2.22849]
[1777979704639,38.62,80931.81,17.9,0.97573,4e-05,2.24527]
[1777979707964,38.62,80932.33,17.9,0.97575,4e-05,2.24413]
[1777979708592,38.62,80930.66,17.9,0.97568,4e-05,2.24907]
[1777979709144,38.62,80917.29,17.9,0.97518,4e-05,2.28804]
[1777979710343,38.62,80916.15,17.9,0.97513,4e-05,2.29143]
[1777979711160,38.62,80917.39,17.9,0.97518,4e-05,2.28785]
[1777979712167,38.62,80922.84,17.9,0.97539,4e-05,2.272]
[1777979714181,38.62,80921.37,17.9,0.97533,4e-05,2.27645]
[1777979715188,38.62,80919.75,17.9,0.97527,4e-05,2.28125]
[1777979720223,38.62,80919.5,17.9,0.97525,4e-05,2.28234]
[1777979721230,38.62,80920.42,17.9,0.97529,4e-05,2.27973]
[1777979724589,38.62,80919.92,17.9,0.97526,4e-05,2.28135]
[1777979724691,38.62,80913.78,17.9,0.97503,4e-05,2.2994]
[1777979725257,38.62,80907.01,17.9,0.97477,4e-05,2.31938]
[1777979727271,38.7,80905.25,17.9,0.97446,4e-05,2.34271]
[1777979732306,38.89,80901.3,17.9,0.97381,4e-05,2.39186]
[1777979734321,38.92,80900.39,17.9,0.97367,4e-05,2.40221]
[1777979735328,38.92,80901.3,17.9,0.97371,4e-05,2.39932]
[1777979738348,38.92,80907.35,17.9,0.97396,4e-05,2.38073]
[1777979739357,38.92,80910.5,17.9,0.97408,4e-05,2.37121]
[1777979741371,38.92,80909.24,17.9,0.97403,4e-05,2.37476]
[1777979746406,38.91,80909.49,17.9,0.97405,4e-05,2.37345]
[1777979751441,38.91,80909.17,17.9,0.97405,4e-05,2.37383]
[1777979756757,38.91,80909.97,17.9,0.97408,4e-05,2.37098]
[1777979759497,39.04,80913.93,17.9,0.97384,4e-05,2.38968]
[1777979760504,39.07,80921.53,17.9,0.97404,4e-05,2.3745]
[1777979761511,39.11,80926.38,17.9,0.97413,4e-05,2.36779]
[1777979762518,39.14,80931.12,17.9,0.97421,4e-05,2.36154]
[1777979763525,39.18,80932.76,17.9,0.97418,4e-05,2.36454]
[1777979764532,39.21,80930.24,17.9,0.97398,4e-05,2.37977]
[1777979765538,39.27,80929.34,17.9,0.97377,4e-05,2.39527]
[1777979768927,39.43,80934.43,17.9,0.97349,4e-05,2.41692]
[1777979769567,39.48,80939.63,17.9,0.97354,4e-05,2.41349]
[1777979770574,39.49,80950.13,17.9,0.97394,4e-05,2.38308]
[1777979771581,39.52,80948.2,17.9,0.97377,4e-05,2.39602]
[1777979772587,39.55,80942.31,17.9,0.97345,4e-05,2.42052]
[1777979774602,39.58,80943.48,17.9,0.9734,4e-05,2.4243]
[1777979775609,39.58,80946.19,17.9,0.9735,4e-05,2.4169]
[1777979776616,39.59,80947.03,17.9,0.97352,4e-05,2.41508]
[1777979778630,39.59,80947.97,17.9,0.97354,4e-05,2.41364]
[1777979779636,39.6,80941.3,17.9,0.97327,4e-05,2.43416]
[1777979781651,39.6,80940.42,17.9,0.97322,4e-05,2.43808]
[1777979782658,39.6,80941.39,17.9,0.97325,4e-05,2.43582]
[1777979785679,39.61,80942.52,17.9,0.97327,4e-05,2.43438]
[1777979787693,39.62,80948.82,17.9,0.9735,4e-05,2.41692]
[1777979788780,39.62,80958.85,17.9,0.97388,4e-05,2.38796]
[1777979789707,39.65,80965.23,17.9,0.97403,4e-05,2.37639]
[1777979790714,39.69,80966.45,17.9,0.97399,4e-05,2.38012]
[1777979791356,39.69,80966.45,17.9,0.97399,4e-05,2.38012]
[1777979791721,39.72,80967.76,17.9,0.97399,4e-05,2.37896]
[1777979792629,39.72,80967.76,17.9,0.97399,4e-05,2.37896]
[1777979792728,39.75,80966.31,17.9,0.97384,4e-05,2.39033]
[1777979793735,39.75,80964.48,17.9,0.97376,4e-05,2.39641]
[1777979795749,39.81,80958.51,17.9,0.97335,4e-05,2.42764]
[1777979798770,39.83,80950.43,17.9,0.97299,4e-05,2.45466]
[1777979799778,39.83,80940.83,17.9,0.97259,4e-05,2.48458]
[1777979800042,39.83,80940.83,17.9,0.97259,4e-05,2.48458]
[1777979800784,39.84,80918.15,17.9,0.97165,4e-05,2.55469]
[1777979801791,39.84,80917.82,17.9,0.97162,4e-05,2.55667]
[1777979802798,39.85,80920.12,17.9,0.9717,4e-05,2.55057]
[1777979803074,39.85,80920.12,17.9,0.9717,4e-05,2.55057]
[1777979807833,39.87,80919.19,17.9,0.9716,4e-05,2.55829]
[1777979808840,39.87,80920.0,17.9,0.97162,4e-05,2.55677]
[1777979810854,39.88,80921.13,17.9,0.97164,4e-05,2.55523]
[1777979812867,39.89,80918.19,17.9,0.9715,4e-05,2.56621]
[1777979813875,39.89,80916.82,17.9,0.97143,4e-05,2.57138]
[1777979815889,39.9,80915.12,17.9,0.97133,4e-05,2.57851]
[1777979817903,39.91,80910.49,17.9,0.97111,4e-05,2.59471]
[1777979819917,39.92,80905.67,17.9,0.97088,4e-05,2.61154]
[1777979820924,39.92,80903.73,17.9,0.97079,4e-05,2.6185]
[1777979822938,39.93,80899.66,17.9,0.97059,4e-05,2.63297]
[1777979823945,39.93,80895.81,17.9,0.97042,4e-05,2.64593]
[1777979824710,39.93,80895.81,17.9,0.97042,4e-05,2.64593]
[1777979825910,39.93,80895.16,17.9,0.97038,4e-05,2.64882]
[1777979825959,39.94,80889.64,17.9,0.97013,4e-05,2.66705]
[1777979826966,39.94,80883.96,17.9,0.96987,4e-05,2.68588]
[1777979827973,39.94,80880.81,17.9,0.96972,4e-05,2.6967]
[1777979828193,39.94,80880.81,17.9,0.96972,4e-05,2.6967]
[1777979828980,39.95,80872.12,17.9,0.96933,4e-05,2.72526]
[1777979829075,39.95,80872.12,17.9,0.96933,4e-05,2.72526]
[1777979829987,39.95,80865.65,17.9,0.96904,4e-05,2.74684]
[1777979830994,39.95,80867.32,17.9,0.9691,4e-05,2.74214]
[1777979836986,39.97,80866.78,17.9,0.96904,4e-05,2.74649]
[1777979837694,39.97,80866.41,17.9,0.96902,4e-05,2.74833]
[1777979837744,39.97,80865.34,17.9,0.96895,4e-05,2.75308]
[1777979838045,39.97,80854.73,17.9,0.96847,5e-05,2.78753]
[1777979839577,39.97,80854.73,17.9,0.96847,5e-05,2.78753]
[1777979839610,40.0,80849.89,17.9,0.96817,5e-05,2.80977]
[1777979840814,40.0,80849.89,17.9,0.96817,5e-05,2.80977]
[1777979840830,40.0,80842.32,17.9,0.96781,5e-05,2.83521]
[1777979842022,40.0,80836.04,17.9,0.96752,5e-05,2.85649]
[1777979842731,40.01,80833.01,17.9,0.96737,5e-05,2.86702]
[1777979844087,40.01,80834.05,17.9,0.96741,5e-05,2.86447]
[1777979847108,40.02,80836.6,17.9,0.96751,5e-05,2.85738]
[1777979848251,40.02,80840.8,17.9,0.96769,5e-05,2.84395]
[1777979849673,40.02,80842.47,17.9,0.96776,5e-05,2.83893]
[1777979850129,40.02,80853.91,17.9,0.96828,5e-05,2.80184]
[1777979851136,40.02,80865.2,17.9,0.96883,4e-05,2.76073]
[1777979852143,40.03,80870.29,17.9,0.96905,4e-05,2.74492]
[1777979853754,40.03,80870.29,17.9,0.96905,4e-05,2.74492]
[1777979853815,40.03,80873.1,17.9,0.96916,4e-05,2.73654]
[1777979854157,40.03,80876.52,17.9,0.96931,4e-05,2.72623]
[1777979855609,40.06,80879.42,17.9,0.96934,4e-05,2.72378]
[1777979856437,40.06,80880.82,17.9,0.96939,4e-05,2.71999]
[1777979857980,40.06,80880.82,17.9,0.96939,4e-05,2.71999]
[1777979858037,40.07,80884.59,17.9,0.96955,4e-05,2.70865]
[1777979858075,40.07,80884.59,17.9,0.96955,4e-05,2.70865]
[1777979858909,40.07,80887.82,17.9,0.96968,4e-05,2.69909]
[1777979859785,40.07,80889.08,17.9,0.96973,4e-05,2.69527]
[1777979860199,40.07,80893.3,17.9,0.96991,4e-05,2.68207]
[1777979861206,40.07,80895.7,17.9,0.97001,4e-05,2.6747]
[1777979862213,40.07,80899.42,17.9,0.97017,4e-05,2.66319]
[1777979863220,40.08,80901.04,17.9,0.97023,4e-05,2.65888]
[1777979864227,40.08,80896.08,17.9,0.97001,4e-05,2.67532]
[1777979865234,40.08,80892.79,17.9,0.96986,4e-05,2.68573]
[1777979867248,40.09,80892.84,17.9,0.96985,4e-05,2.68675]
[1777979869297,40.09,80893.32,17.9,0.96987,4e-05,2.68544]
[1777979870269,40.09,80884.65,17.9,0.96948,4e-05,2.71396]
[1777979871276,40.09,80883.36,17.9,0.96941,4e-05,2.71879]
[1777979875449,40.1,80877.37,17.9,0.96913,4e-05,2.73912]
[1777979876311,40.1,80870.73,17.9,0.96883,4e-05,2.76063]
[1777979877546,40.1,80868.1,17.9,0.96871,4e-05,2.76976]
[1777979880339,40.1,80870.11,17.9,0.9688,4e-05,2.76345]
[1777979883360,40.1,80872.27,17.9,0.96889,4e-05,2.75668]
[1777979884368,40.1,80877.37,17.9,0.96911,4e-05,2.74035]
[1777979885374,40.1,80882.24,17.9,0.96933,4e-05,2.72484]
[1777979886381,40.11,80883.4,17.9,0.96938,4e-05,2.72126]
[1777979887388,40.11,80882.1,17.9,0.96932,4e-05,2.72556]
[1777979888395,40.11,80883.21,17.9,0.96936,4e-05,2.72214]
[1777979889402,40.11,80885.84,17.9,0.96948,4e-05,2.71388]
[1777979890409,40.11,80887.18,17.9,0.96953,4e-05,2.70976]
[1777979891416,40.11,80884.16,17.9,0.9694,4e-05,2.71955]
[1777979892423,40.11,80881.35,17.9,0.96927,4e-05,2.72868]
[1777979895444,40.11,80880.37,17.9,0.96923,4e-05,2.73219]
[1777979898464,40.11,80882.6,17.9,0.96932,4e-05,2.7254]
[1777979902493,40.11,80873.49,17.9,0.96891,4e-05,2.75516]
[1777979903500,40.11,80872.22,17.9,0.96885,4e-05,2.75933]
[1777979904506,40.11,80873.73,17.9,0.96892,4e-05,2.75453]
[1777979907528,40.12,80877.49,17.9,0.96908,4e-05,2.74266]
[1777979908535,40.12,80878.35,17.9,0.96912,4e-05,2.73999]
[1777979910549,40.12,80879.61,17.9,0.96916,4e-05,2.73726]
[1777979915584,40.14,80879.03,17.9,0.96914,4e-05,2.73752]
[1777979918605,40.14,80875.72,17.9,0.96897,4e-05,2.75013]
[1777979919611,40.15,80874.61,17.9,0.96891,4e-05,2.75435]
[1777979922633,40.15,80872.38,17.9,0.96878,4e-05,2.76344]
[1777979923640,40.16,80870.54,17.9,0.96869,4e-05,2.77]
[1777979924647,40.16,80871.39,17.9,0.96872,4e-05,2.76786]
[1777979927668,40.17,80873.84,17.9,0.96881,4e-05,2.76178]
[1777979930689,40.18,80875.15,17.9,0.96884,4e-05,2.75941]
[1777979936731,40.19,80874.4,17.9,0.96875,4e-05,2.76553]
[1777979937738,40.19,80877.7,17.9,0.96889,4e-05,2.7555]
[1777979940759,40.2,80873.7,17.9,0.9687,4e-05,2.76971]
[1777979941766,40.2,80871.82,17.9,0.96861,4e-05,2.77584]
[1777979942506,40.2,80871.82,17.9,0.96861,4e-05,2.77584]
[1777979942773,40.2,80864.75,17.9,0.96829,5e-05,2.79882]
[1777979943780,40.2,80861.81,17.9,0.96816,5e-05,2.8084]
[1777979945793,40.2,80855.76,17.9,0.96787,5e-05,2.82926]
[1777979950829,40.21,80856.25,17.9,0.96789,5e-05,2.82794]
[1777979951466,40.21,80856.25,17.9,0.96789,5e-05,2.82794]
[1777979955864,40.2,80854.61,17.9,0.96782,5e-05,2.83305]
[1777979957878,40.2,80856.04,17.9,0.96789,5e-05,2.82823]
[1777979960899,40.2,80857.52,17.9,0.96796,5e-05,2.82321]
[1777979961906,40.2,80856.57,17.9,0.96791,5e-05,2.82628]
[1777979962913,40.2,80855.48,17.9,0.96786,5e-05,2.8298]
[1777979963920,40.2,80854.31,17.9,0.96781,5e-05,2.83357]
[1777979968955,40.2,80854.99,17.9,0.96785,5e-05,2.83101]
[1777979971976,40.2,80853.23,17.9,0.96782,5e-05,2.83158]
[1777979973989,40.2,80854.3,17.9,0.96787,5e-05,2.82793]
[1777979979025,40.2,80855.1,17.9,0.96791,5e-05,2.82502]
[1777979985071,40.2,80854.45,17.9,0.96789,5e-05,2.82679]
[1777979986077,40.2,80849.84,17.9,0.96768,5e-05,2.84188]
[1777979987085,40.2,80848.22,17.9,0.96761,5e-05,2.84715]
[1777979992120,40.19,80852.22,17.9,0.9678,5e-05,2.83354]
[1777979993128,40.19,80853.19,17.9,0.96784,5e-05,2.83027]
[1777979998162,40.19,80853.48,17.9,0.96786,5e-05,2.82899]
[1777979999169,40.19,80855.5,17.9,0.96795,5e-05,2.82231]
[1777980002192,40.19,80851.72,17.9,0.96778,5e-05,2.83455]
[1777980004206,40.19,80859.08,17.9,0.96812,5e-05,2.81032]
[1777980005213,40.19,80862.65,17.9,0.96828,5e-05,2.79861]
[1777980007101,40.19,80862.08,17.9,0.96826,5e-05,2.80042]
[1777980011255,40.19,80857.57,17.9,0.96805,5e-05,2.81507]
[1777980012264,40.19,80854.58,17.9,0.96792,5e-05,2.82483]
[1777980015285,40.19,80857.47,17.9,0.96805,5e-05,2.81521]
[1777980018006,40.19,80857.67,17.9,0.96806,5e-05,2.81445]
[1777980019313,40.19,80853.63,17.9,0.96787,5e-05,2.82812]
[1777980020320,40.19,80851.1,17.9,0.96775,5e-05,2.83691]
[1777980021600,40.19,80851.1,17.9,0.96775,5e-05,2.83691]
[1777980023341,40.2,80849.13,17.9,0.96764,5e-05,2.84481]
[1777980028376,40.21,80849.38,17.9,0.96762,5e-05,2.8463]
[1777980033411,40.22,80849.65,17.9,0.96765,5e-05,2.84271]
[1777980038445,40.23,80849.69,17.9,0.96762,5e-05,2.84489]
[1777980039656,40.23,80849.69,17.9,0.96762,5e-05,2.84489]
[1777980040640,40.23,80844.08,17.9,0.96735,5e-05,2.86432]
[1777980041467,40.23,80841.67,17.9,0.96723,5e-05,2.87273]
[1777980044488,40.24,80839.68,17.9,0.96712,5e-05,2.88057]
[1777980047509,40.24,80840.96,17.9,0.96717,5e-05,2.87753]
[1777980049523,40.25,80839.06,17.9,0.96707,5e-05,2.88465]
[1777980054838,40.25,80838.73,17.9,0.96703,5e-05,2.88733]
[1777980059408,40.26,80838.26,17.9,0.96698,5e-05,2.89085]
[1777980059495,40.26,80838.26,17.9,0.96698,5e-05,2.89085]
[1777980059962,40.26,80836.19,17.9,0.96688,5e-05,2.89813]
[1777980061078,40.26,80836.19,17.9,0.96688,5e-05,2.89813]
[1777980061102,40.27,80833.26,17.9,0.96674,5e-05,2.90828]
[1777980062139,40.27,80831.78,17.9,0.96666,5e-05,2.91359]
[1777980063621,40.27,80832.7,17.9,0.9667,5e-05,2.91122]
[1777980066642,40.27,80831.29,17.9,0.96661,5e-05,2.91701]
[1777980067649,40.28,80834.28,17.9,0.96675,5e-05,2.90737]
[1777980068656,40.28,80836.38,17.9,0.96684,5e-05,2.90073]
[1777980070670,40.28,80835.47,17.9,0.96679,5e-05,2.90452]
[1777980071677,40.28,80836.63,17.9,0.96684,5e-05,2.90102]
[1777980072685,40.28,80837.66,17.9,0.96688,5e-05,2.89797]
[1777980073811,40.28,80848.01,17.9,0.96736,5e-05,2.86402]
[1777980074698,40.29,80850.62,17.9,0.96747,5e-05,2.85585]
[1777980075705,40.29,80851.82,17.9,0.96752,5e-05,2.85235]
[1777980077719,40.29,80853.56,17.9,0.96759,5e-05,2.84753]
[1777980078726,40.29,80856.95,17.9,0.96774,5e-05,2.83685]
[1777980083760,40.3,80856.07,17.9,0.96766,5e-05,2.84213]
[1777980084927,40.31,80854.57,17.9,0.96759,5e-05,2.84753]
[1777980087252,40.31,80847.68,17.9,0.96726,5e-05,2.87118]
[1777980087789,40.31,80841.84,17.9,0.96698,5e-05,2.89096]
[1777980088795,40.31,80842.66,17.9,0.96701,5e-05,2.88863]
[1777980093830,40.32,80842.42,17.9,0.96703,5e-05,2.88634]
[1777980094838,40.32,80843.26,17.9,0.96706,5e-05,2.88395]
[1777980099873,40.33,80843.49,17.9,0.96705,5e-05,2.88518]
[1777980100880,40.33,80844.35,17.9,0.96708,5e-05,2.88273]
[1777980101787,40.33,80844.35,17.9,0.96708,5e-05,2.88273]
[1777980102797,40.34,80844.35,17.9,0.96707,5e-05,2.88313]
[1777980104908,40.34,80845.98,17.9,0.96714,5e-05,2.87838]
[1777980105915,40.34,80843.36,17.9,0.96702,5e-05,2.88691]
[1777980106922,40.34,80841.37,17.9,0.96692,5e-05,2.89392]
[1777980108006,40.34,80841.37,17.9,0.96692,5e-05,2.89392]
[1777980110949,40.34,80839.81,17.9,0.96685,5e-05,2.89951]
[1777980112109,40.34,80839.81,17.9,0.96685,5e-05,2.89951]
[1777980112183,40.34,80838.34,17.9,0.96678,5e-05,2.90422]
[1777980115986,40.34,80837.28,17.9,0.96673,5e-05,2.9081]
[1777980117135,40.34,80833.92,17.9,0.96656,5e-05,2.91968]
[1777980119005,40.35,80835.32,17.9,0.96662,5e-05,2.91569]
[1777980124041,40.35,80838.79,17.9,0.96676,5e-05,2.90587]
[1777980125048,40.35,80843.29,17.9,0.96696,5e-05,2.89128]
[1777980130083,40.36,80843.92,17.9,0.96696,5e-05,2.89118]
[1777980131089,40.36,80842.83,17.9,0.96691,5e-05,2.89521]
[1777980136125,40.37,80842.95,17.9,0.96688,5e-05,2.89678]
[1777980136817,40.37,80842.95,17.9,0.96688,5e-05,2.89678]
[1777980140153,40.38,80839.96,17.9,0.96672,5e-05,2.90831]
[1777980141160,40.38,80837.01,17.9,0.96658,5e-05,2.91853]
[1777980141376,40.38,80837.01,17.9,0.96658,5e-05,2.91853]
[1777980148209,40.39,80834.83,17.9,0.96644,5e-05,2.92834]
[1777980149216,40.39,80830.08,17.9,0.96621,5e-05,2.94462]
[1777980150223,40.39,80828.68,17.9,0.96614,5e-05,2.94965]
[1777980152236,40.4,80829.78,17.9,0.96624,5e-05,2.94146]
[1777980157272,40.4,80828.61,17.9,0.96616,5e-05,2.94704]
[1777980158279,40.41,80829.99,17.9,0.96622,5e-05,2.94273]
[1777980160293,40.41,80829.08,17.9,0.96617,5e-05,2.94645]
[1777980161300,40.41,80823.76,17.9,0.96591,5e-05,2.9647]
[1777980162307,40.41,80822.4,17.9,0.96584,5e-05,2.96962]
[1777980163314,40.41,80830.27,17.9,0.96621,5e-05,2.9434]
[1777980164321,40.41,80834.14,17.9,0.96639,5e-05,2.9307]
[1777980165328,40.41,80836.87,17.9,0.96652,5e-05,2.9219]
[1777980167342,40.42,80838.7,17.9,0.96659,5e-05,2.9165]
[1777980168350,40.42,80843.34,17.9,0.9668,5e-05,2.90141]
[1777980169356,40.42,80844.72,17.9,0.96686,5e-05,2.8972]
[1777980174391,40.43,80844.08,17.9,0.96681,5e-05,2.90129]
[1777980179426,40.44,80843.24,17.9,0.96674,5e-05,2.90637]
[1777980181440,40.44,80844.44,17.9,0.96678,5e-05,2.90311]
[1777980182447,40.44,80845.65,17.9,0.96683,5e-05,2.89946]
[1777980188490,40.45,80845.28,17.9,0.96679,5e-05,2.90289]
[1777980194021,40.46,80845.34,17.9,0.96678,5e-05,2.9034]
[1777980196793,40.46,80844.87,17.9,0.96674,5e-05,2.90637]
[1777980198403,40.46,80844.87,17.9,0.96673,5e-05,2.90706]
[1777980200574,40.47,80842.14,17.9,0.96658,5e-05,2.91751]
[1777980205609,40.48,80840.71,17.9,0.96649,5e-05,2.92388]
[1777980210644,40.48,80840.09,17.9,0.96644,5e-05,2.92747]
[1777980215680,40.49,80840.09,17.9,0.96647,5e-05,2.92386]
[1777980219708,40.49,80843.77,17.9,0.96663,5e-05,2.91281]
[1777980220715,40.5,80845.35,17.9,0.9667,5e-05,2.90788]
[1777980225750,40.5,80845.75,17.9,0.9667,5e-05,2.90817]
[1777980230784,40.51,80846.27,17.9,0.9667,5e-05,2.90805]
[1777980231787,40.51,80846.27,17.9,0.9667,5e-05,2.90805]
[1777980232799,40.51,80843.4,17.9,0.96655,5e-05,2.91824]
[1777980233463,40.51,80843.4,17.9,0.96655,5e-05,2.91824]
[1777980233806,40.51,80844.5,17.9,0.9666,5e-05,2.91488]
[1777980235822,40.52,80846.47,17.9,0.96669,5e-05,2.90895]
[1777980236828,40.52,80858.84,17.9,0.96725,5e-05,2.86836]
[1777980237835,40.52,80859.39,17.9,0.96727,5e-05,2.86694]
[1777980239849,40.52,80861.77,17.9,0.96737,5e-05,2.85991]
[1777980241863,40.52,80862.9,17.9,0.96741,5e-05,2.85702]
[1777980242870,40.53,80861.4,17.9,0.96734,5e-05,2.86237]
[1777980243877,40.53,80858.78,17.9,0.96721,5e-05,2.87139]
[1777980245891,40.53,80857.71,17.9,0.96715,5e-05,2.87572]
[1777980247905,40.54,80858.56,17.9,0.96718,5e-05,2.87372]
[1777980249919,40.54,80857.52,17.9,0.96712,5e-05,2.87795]
[1777980250926,40.54,80855.75,17.9,0.96703,5e-05,2.88419]
[1777980252939,40.54,80854.98,17.9,0.96699,5e-05,2.8875]
[1777980254954,40.55,80853.95,17.9,0.96693,5e-05,2.89166]
[1777980257975,40.55,80858.94,17.9,0.96714,5e-05,2.8763]
[1777980258983,40.55,80859.95,17.9,0.96719,5e-05,2.87338]
[1777980262005,40.56,80861.35,17.9,0.96723,5e-05,2.86998]
[1777980263011,40.56,80862.61,17.9,0.96729,5e-05,2.86626]
[1777980264020,40.56,80864.4,17.9,0.96736,5e-05,2.8608]
[1777980265026,40.56,80867.56,17.9,0.9675,5e-05,2.85088]
[1777980270061,40.57,80866.84,17.9,0.96744,5e-05,2.85546]
[1777980273014,40.57,80866.84,17.9,0.96744,5e-05,2.85546]
[1777980277109,40.59,80868.42,17.9,0.96752,5e-05,2.84837]
[1777980280310,40.59,80868.21,17.9,0.9675,5e-05,2.84997]
[1777980280396,40.59,80867.41,17.9,0.96745,5e-05,2.85303]
[1777980281138,40.59,80866.59,17.9,0.96741,5e-05,2.85617]
[1777980286173,40.6,80864.03,17.9,0.96726,5e-05,2.86676]
[1777980291208,40.61,80864.11,17.9,0.96724,5e-05,2.86862]
[1777980296243,40.61,80863.9,17.9,0.96722,5e-05,2.86976]
[1777980301278,40.61,80864.11,17.9,0.96724,5e-05,2.86842]
[1777980302285,40.61,80866.17,17.9,0.96734,5e-05,2.86154]
[1777980307320,40.61,80866.77,17.9,0.96737,5e-05,2.85901]
[1777980313363,40.61,80866.19,17.9,0.96735,5e-05,2.86025]
[1777980318397,40.6,80866.56,17.9,0.96738,5e-05,2.85849]
[1777980319902,40.6,80866.63,17.9,0.96738,5e-05,2.85815]
[1777980320085,40.6,80866.63,17.9,0.96738,5e-05,2.85815]
[1777980320411,40.6,80871.67,17.9,0.96762,5e-05,2.84157]
[1777980321418,40.6,80877.98,17.9,0.9679,5e-05,2.82093]
[1777980321807,40.6,80877.98,17.9,0.9679,5e-05,2.82093]
[1777980322425,40.6,80880.59,17.9,0.96802,5e-05,2.81239]
[1777980323084,40.6,80880.59,17.9,0.96802,5e-05,2.81239]
[1777980323432,40.6,80881.65,17.9,0.96807,5e-05,2.80892]
[1777980323834,40.6,80881.65,17.9,0.96807,5e-05,2.80892]
[1777980325080,40.6,80881.8,17.9,0.96808,4e-05,2.8084]
[1777980329475,40.6,80880.18,17.9,0.96801,5e-05,2.81351]
[1777980330481,40.6,80879.37,17.9,0.96797,5e-05,2.8161]
[1777980334509,40.6,80875.3,17.9,0.96784,5e-05,2.82414]
[1777980335520,40.6,80872.69,17.9,0.96772,5e-05,2.83258]
[1777980336526,40.6,80870.64,17.9,0.96763,5e-05,2.8392]
[1777980341561,40.6,80867.51,17.9,0.96749,5e-05,2.84898]
[1777980342568,40.6,80863.64,17.9,0.96732,5e-05,2.86156]
[1777980344000,40.6,80862.38,17.9,0.96726,5e-05,2.86546]
[1777980349744,40.59,80862.54,17.9,0.96728,5e-05,2.8643]
[1777980354652,40.59,80861.41,17.9,0.96724,5e-05,2.86733]
[1777980356782,40.59,80862.07,17.9,0.96727,5e-05,2.86505]
[1777980358574,40.59,80861.96,17.9,0.96727,5e-05,2.8652]
[1777980361075,40.59,80863.32,17.9,0.96733,5e-05,2.86042]
[1777980362708,40.59,80864.7,17.9,0.9674,5e-05,2.85571]
[1777980364722,40.59,80862.37,17.9,0.9673,5e-05,2.86316]
[1777980369757,40.58,80862.18,17.9,0.96729,5e-05,2.86329]
[1777980374792,40.58,80862.61,17.9,0.96732,5e-05,2.86143]
[1777980379827,40.58,80863.31,17.9,0.96736,5e-05,2.85869]
[1777980382848,40.58,80866.88,17.9,0.96753,5e-05,2.84675]
[1777980386814,40.58,80867.6,17.9,0.96756,5e-05,2.8442]
[1777980390909,40.58,80874.07,17.9,0.96786,5e-05,2.82278]
[1777980391916,40.58,80884.04,17.9,0.96836,4e-05,2.7855]
[1777980392687,40.58,80884.04,17.9,0.96836,4e-05,2.7855]
[1777980392923,40.58,80882.88,17.9,0.96831,4e-05,2.78926]
[1777980395944,40.58,80881.33,17.9,0.96824,4e-05,2.79431]
[1777980396951,40.58,80882.13,17.9,0.96828,4e-05,2.79174]
[1777980398965,40.58,80884.65,17.9,0.96839,4e-05,2.78365]
[1777980399972,40.58,80885.91,17.9,0.96844,4e-05,2.77962]
[1777980405007,40.58,80886.12,17.9,0.96845,4e-05,2.7791]
[1777980405701,40.58,80886.12,17.9,0.96845,4e-05,2.7791]
[1777980405875,40.58,80886.12,17.9,0.96845,4e-05,2.7791]
[1777980406446,40.58,80886.12,17.9,0.96845,4e-05,2.7791]
[1777980406450,40.58,80888.87,17.9,0.96857,4e-05,2.7703]
[1777980407021,40.58,80890.18,17.9,0.96863,4e-05,2.76615]
[1777980412056,40.58,80890.03,17.9,0.96862,4e-05,2.76686]
[1777980420112,40.58,80889.79,17.9,0.96861,4e-05,2.76795]
[1777980425148,40.58,80890.75,17.9,0.96865,4e-05,2.76504]
[1777980426155,40.58,80895.03,17.9,0.96884,4e-05,2.7514]
[1777980427161,40.58,80897.16,17.9,0.96893,4e-05,2.74467]
[1777980428169,40.58,80898.97,17.9,0.96901,4e-05,2.73897]
[1777980429176,40.58,80900.05,17.9,0.96905,4e-05,2.73562]
[1777980432198,40.58,80908.33,17.9,0.96941,4e-05,2.70964]
[1777980433496,40.58,80913.96,17.9,0.96965,4e-05,2.69203]
[1777980434212,40.58,80916.08,17.9,0.96974,4e-05,2.68552]
[1777980435219,40.59,80914.78,17.9,0.96969,4e-05,2.68976]
[1777980436371,40.59,80913.85,17.9,0.96964,4e-05,2.69283]
[1777980437233,40.59,80915.03,17.9,0.96969,4e-05,2.68927]
[1777980444139,40.59,80914.94,17.9,0.96968,4e-05,2.69014]
[1777980444176,40.59,80914.94,17.9,0.96968,4e-05,2.69014]
[1777980444282,40.59,80918.27,17.9,0.96982,4e-05,2.68013]
[1777980445436,40.59,80918.27,17.9,0.96982,4e-05,2.68013]
[1777980445537,40.59,80919.19,17.9,0.96986,4e-05,2.67741]
[1777980447303,40.59,80918.26,17.9,0.96981,4e-05,2.68065]
[1777980449316,40.59,80918.92,17.9,0.96984,4e-05,2.67889]
[1777980454351,40.6,80919.17,17.9,0.96989,4e-05,2.67402]
[1777980455359,40.6,80916.54,17.9,0.96977,4e-05,2.68241]
[1777980456366,40.6,80913.92,17.9,0.96966,4e-05,2.69077]
[1777980457373,40.6,80914.8,17.9,0.96969,4e-05,2.68814]
[1777980458380,40.6,80916.44,17.9,0.96976,4e-05,2.68313]
[1777980459387,40.6,80917.25,17.9,0.96979,4e-05,2.68074]
[1777980461401,40.6,80917.94,17.9,0.96982,4e-05,2.67887]
[1777980464422,40.6,80917.17,17.9,0.96978,4e-05,2.68171]
[1777980465429,40.6,80916.15,17.9,0.96974,4e-05,2.68504]
[1777980466436,40.61,80916.88,17.9,0.96977,4e-05,2.68289]
[1777980469457,40.61,80916.1,17.9,0.96973,4e-05,2.68574]
[1777980471471,40.61,80918.04,17.9,0.96981,4e-05,2.67992]
[1777980472478,40.61,80920.58,17.9,0.96991,4e-05,2.67211]
[1777980473485,40.61,80921.37,17.9,0.96994,4e-05,2.6698]
[1777980474492,40.61,80924.42,17.9,0.97007,4e-05,2.66044]
[1777980475499,40.61,80925.34,17.9,0.97011,4e-05,2.65775]
[1777980480534,40.61,80924.44,17.9,0.97006,4e-05,2.6614]
[1777980481541,40.62,80923.69,17.9,0.97003,4e-05,2.66391]
[1777980486577,40.62,80924.26,17.9,0.97004,4e-05,2.66294]
[1777980491613,40.62,80924.26,17.9,0.97003,4e-05,2.66374]
[1777980492620,40.62,80925.99,17.9,0.9701,4e-05,2.65851]
[1777980494634,40.62,80924.41,17.9,0.97003,4e-05,2.66376]
[1777980496648,40.63,80922.95,17.9,0.96996,4e-05,2.66863]
[1777980501683,40.63,80923.02,17.9,0.96995,4e-05,2.66916]
[1777980506719,40.63,80922.98,17.9,0.96994,4e-05,2.67002]
[1777980509739,40.63,80921.06,17.9,0.96985,4e-05,2.67645]
[1777980510746,40.63,80919.63,17.9,0.96979,4e-05,2.68107]
[1777980511753,40.64,80916.45,17.9,0.9697,4e-05,2.68627]
[1777980512760,40.64,80914.2,17.9,0.9696,4e-05,2.69356]
[1777980516614,40.64,80914.65,17.9,0.96962,4e-05,2.69236]
[1777980517754,40.64,80914.65,17.9,0.96962,4e-05,2.69246]
[1777980517653,40.64,80927.44,17.9,0.97017,4e-05,2.65262]
[1777980518476,40.64,80927.44,17.9,0.97017,4e-05,2.65262]
[1777980518629,40.64,80955.61,17.9,0.97134,4e-05,2.56634]
[1777980518805,40.64,80951.45,17.9,0.97117,4e-05,2.57929]
[1777980520418,40.64,80946.14,17.9,0.97094,4e-05,2.59579]
[1777980520821,40.64,80950.48,17.9,0.97112,4e-05,2.58281]
[1777980521758,40.64,80950.48,17.9,0.97112,4e-05,2.58281]
[1777980521829,40.64,80951.39,17.9,0.97115,4e-05,2.58033]
[1777980524066,40.65,80951.14,17.9,0.97114,4e-05,2.58139]
[1777980528339,40.65,80961.71,17.9,0.97155,4e-05,2.5508]
[1777980528879,40.65,80967.15,17.9,0.97177,4e-05,2.53476]
[1777980529886,40.66,80968.37,17.9,0.97182,4e-05,2.53147]
[1777980530893,40.66,80971.17,17.9,0.97192,4e-05,2.52346]
[1777980532907,40.66,80969.6,17.9,0.97185,4e-05,2.52895]
[1777980534388,40.66,80963.59,17.9,0.9716,4e-05,2.5474]
[1777980535928,40.67,80962.53,17.9,0.97155,4e-05,2.5513]
[1777980538731,40.67,80961.55,17.9,0.9715,4e-05,2.55496]
[1777980539274,40.67,80959.55,17.9,0.97141,4e-05,2.56135]
[1777980540064,40.67,80953.94,17.9,0.97118,4e-05,2.5787]
[1777980540963,40.67,80952.64,17.9,0.97112,4e-05,2.58296]
[1777980541970,40.67,80955.97,17.9,0.97125,4e-05,2.57314]
[1777980542977,40.68,80959.11,17.9,0.97138,4e-05,2.56393]
[1777980545998,40.68,80960.59,17.9,0.97142,4e-05,2.56045]
[1777980547004,40.68,80963.95,17.9,0.97156,4e-05,2.55064]
[1777980548016,40.68,80965.12,17.9,0.9716,4e-05,2.54747]
[1777980549024,40.68,80963.71,17.9,0.97154,4e-05,2.55208]
[1777980553052,40.69,80961.65,17.9,0.97143,4e-05,2.5597]
[1777980554059,40.69,80958.26,17.9,0.97129,4e-05,2.5703]
[1777980556073,40.69,80956.72,17.9,0.97122,4e-05,2.57561]
[1777980558086,40.7,80954.72,17.9,0.97113,4e-05,2.58231]
[1777980563122,40.7,80955.31,17.9,0.97113,4e-05,2.58202]
[1777980568157,40.71,80953.99,17.9,0.97106,4e-05,2.58755]
[1777980569164,40.71,80955.92,17.9,0.97113,4e-05,2.58198]
[1777980570171,40.71,80959.52,17.9,0.97128,4e-05,2.57136]
[1777980571178,40.72,80957.72,17.9,0.97125,4e-05,2.57236]
[1777980572185,40.72,80956.39,17.9,0.97119,4e-05,2.57671]
[1777980577221,40.72,80956.03,17.9,0.97115,4e-05,2.57935]
[1777980580242,40.73,80957.28,17.9,0.97119,4e-05,2.57648]
[1777980585277,40.73,80955.67,17.9,0.97111,4e-05,2.58291]
[1777980589305,40.74,80952.49,17.9,0.97096,4e-05,2.59379]
[1777980590312,40.74,80950.37,17.9,0.97087,4e-05,2.60054]
[1777980593333,40.74,80951.71,17.9,0.97092,4e-05,2.59634]
[1777980597361,40.73,80950.85,17.9,0.97092,4e-05,2.59641]
[1777980598369,40.73,80947.15,17.9,0.97078,4e-05,2.60708]
[1777980601390,40.72,80951.61,17.9,0.97099,4e-05,2.59149]
[1777980602397,40.71,80953.11,17.9,0.97106,4e-05,2.5863]
[1777980604411,40.71,80954.27,17.9,0.97112,4e-05,2.58154]
[1777980606425,40.7,80952.73,17.9,0.97108,4e-05,2.58501]
[1777980607432,40.7,80953.74,17.9,0.97113,4e-05,2.58133]
[1777980610453,40.69,80959.82,17.9,0.9714,4e-05,2.56109]
[1777980611460,40.69,80964.1,17.9,0.97158,4e-05,2.5476]
[1777980617502,40.68,80961.83,17.9,0.97153,4e-05,2.55119]
[1777980618509,40.67,80960.27,17.9,0.97148,4e-05,2.55535]
[1777980621530,40.67,80961.95,17.9,0.97157,4e-05,2.54861]
[1777980623544,40.66,80964.01,17.9,0.97167,4e-05,2.54131]
[1777980626565,40.65,80962.7,17.9,0.97164,4e-05,2.54365]
[1777980632607,40.64,80962.5,17.9,0.97172,4e-05,2.53628]
[1777980637643,40.63,80951.35,17.9,0.9713,4e-05,2.56733]
[1777980638650,40.63,80946.07,17.9,0.97109,4e-05,2.58281]
[1777980641671,40.62,80945.01,17.9,0.97107,4e-05,2.58422]
[1777980642678,40.62,80952.15,17.9,0.97137,4e-05,2.56189]
[1777980643685,40.61,80953.74,17.9,0.97145,4e-05,2.5565]
[1777980644692,40.61,80956.97,17.9,0.97159,4e-05,2.54618]
[1777980646706,40.61,80955.45,17.9,0.97154,4e-05,2.54968]
[1777980647713,40.6,80953.48,17.9,0.97146,4e-05,2.55509]
[1777980650734,40.6,80952.17,17.9,0.97143,4e-05,2.55739]
[1777980654762,40.59,80950.96,17.9,0.97141,4e-05,2.55882]
[1777980656776,40.58,80952.15,17.9,0.97148,4e-05,2.5541]
[1777980661811,40.57,80949.87,17.9,0.97142,4e-05,2.55827]
[1777980662818,40.57,80948.38,17.9,0.97137,4e-05,2.56225]
[1777980664831,40.56,80946.57,17.9,0.97131,4e-05,2.56663]
[1777980665839,40.56,80945.45,17.9,0.97127,4e-05,2.56947]
[1777980666846,40.56,80939.0,17.9,0.97101,4e-05,2.58858]
[1777980668860,40.55,80937.43,17.9,0.97096,4e-05,2.59221]
[1777980669867,40.55,80934.41,17.9,0.97084,4e-05,2.60087]
[1777980670874,40.55,80935.4,17.9,0.97089,4e-05,2.59722]
[1777980673895,40.54,80936.53,17.9,0.97096,4e-05,2.59191]
[1777980676189,40.53,80938.27,17.9,0.97106,4e-05,2.58478]
[1777980678930,40.52,80936.0,17.9,0.97098,4e-05,2.59057]
[1777980681952,40.51,80939.39,17.9,0.97115,4e-05,2.57786]
[1777980682958,40.51,80937.03,17.9,0.97106,4e-05,2.58451]
[1777980687993,40.5,80936.77,17.9,0.97109,4e-05,2.58243]
[1777980690014,40.49,80937.74,17.9,0.97115,4e-05,2.57833]
[1777980695046,40.48,80948.14,17.9,0.97166,4e-05,2.53916]
[1777980696053,40.48,80952.71,17.9,0.97186,4e-05,2.52487]
[1777980697060,40.48,80954.1,17.9,0.97192,4e-05,2.52022]
[1777980701087,40.47,80957.77,17.9,0.97209,4e-05,2.50735]
[1777980702094,40.47,80960.45,17.9,0.97221,4e-05,2.49889]
[1777980703101,40.47,80961.87,17.9,0.97227,4e-05,2.49422]
[1777980708137,40.46,80965.84,17.9,0.97246,4e-05,2.4803]
[1777980709144,40.45,80966.73,17.9,0.9725,4e-05,2.47726]
[1777980710151,40.45,80964.35,17.9,0.97241,4e-05,2.48394]
[1777980711158,40.45,80962.73,17.9,0.97235,4e-05,2.48836]
[1777980717200,40.44,80963.07,17.9,0.97239,4e-05,2.48487]
[1777980720221,40.43,80961.88,17.9,0.97236,4e-05,2.48718]
[1777980721228,40.43,80960.13,17.9,0.9723,4e-05,2.49199]
[1777980724249,40.43,80958.29,17.9,0.97224,4e-05,2.49621]
[1777980725256,40.42,80955.91,17.9,0.97215,4e-05,2.5029]
[1777980730291,40.41,80955.46,17.9,0.97216,4e-05,2.50204]
[1777980735325,40.4,80954.88,17.9,0.97217,4e-05,2.50158]
[1777980736333,40.4,80954.04,17.9,0.97214,4e-05,2.50365]
[1777980741368,40.39,80954.65,17.9,0.97219,4e-05,2.49962]
[1777980746403,40.38,80953.44,17.9,0.97217,4e-05,2.50107]
[1777980747410,40.38,80949.42,17.9,0.97202,4e-05,2.5127]
[1777980748417,40.38,80948.0,17.9,0.97197,4e-05,2.51651]
[1777980749424,40.38,80946.29,17.9,0.9719,4e-05,2.5212]
[1777980751438,40.37,80945.46,17.9,0.97193,4e-05,2.51802]
[1777980756473,40.36,80945.87,17.9,0.97198,4e-05,2.51446]
[1777980760501,40.35,80947.73,17.9,0.97208,4e-05,2.50703]
[1777980761509,40.35,80948.96,17.9,0.97213,4e-05,2.50289]
[1777980762516,40.35,80946.29,17.9,0.97203,4e-05,2.51048]
[1777980764530,40.35,80945.18,17.9,0.972,4e-05,2.51293]
[1777980766544,40.34,80947.42,17.9,0.9721,4e-05,2.50528]
[1777980771579,40.33,80947.36,17.9,0.97213,4e-05,2.50329]
[1777980776614,40.32,80955.15,17.9,0.97247,4e-05,2.47781]
[1777980777622,40.32,80959.56,17.9,0.97265,4e-05,2.46429]
[1777980778629,40.32,80963.09,17.9,0.9728,4e-05,2.45346]
[1777980782656,40.31,80962.21,17.9,0.97278,4e-05,2.45467]
[1777980783664,40.31,80960.39,17.9,0.97271,4e-05,2.45972]
[1777980786685,40.31,80957.87,17.9,0.97263,4e-05,2.46613]
[1777980787692,40.31,80955.81,17.9,0.97255,4e-05,2.47189]
[1777980788699,40.3,80956.87,17.9,0.9726,4e-05,2.46836]
[1777980793734,40.3,80957.0,17.9,0.97263,4e-05,2.4661]
[1777980794741,40.29,80955.86,17.9,0.97259,4e-05,2.46912]
[1777980796755,40.29,80950.43,17.9,0.97238,4e-05,2.48458]
[1777980797762,40.29,80946.94,17.9,0.97224,4e-05,2.49464]
[1777980798050,40.29,80946.94,17.9,0.97224,4e-05,2.49464]
[1777980800784,40.28,80952.73,17.9,0.97249,4e-05,2.47605]
[1777980801791,40.28,80956.72,17.9,0.97266,4e-05,2.46378]
[1777980802855,40.28,80956.72,17.9,0.97266,4e-05,2.46378]
[1777980804815,40.28,80955.44,17.9,0.97262,4e-05,2.46649]
[1777980805821,40.27,80956.68,17.9,0.97268,4e-05,2.46244]
[1777980809850,40.27,80955.63,17.9,0.97265,4e-05,2.46412]
[1777980810857,40.27,80956.65,17.9,0.9727,4e-05,2.46072]
[1777980814885,40.26,80959.25,17.9,0.97287,4e-05,2.44691]
[1777980816899,40.26,80957.79,17.9,0.97282,4e-05,2.45056]
[1777980817906,40.26,80955.83,17.9,0.97275,4e-05,2.45603]
[1777980823951,40.25,80956.65,17.9,0.97281,4e-05,2.45149]
[1777980824959,40.24,80949.66,17.9,0.97253,4e-05,2.47195]
[1777980829994,40.24,80950.24,17.9,0.97258,4e-05,2.46836]
[1777980835029,40.23,80953.17,17.9,0.97272,4e-05,2.45778]
[1777980836035,40.23,80954.12,17.9,0.97277,4e-05,2.45459]
[1777980841071,40.22,80953.3,17.9,0.97276,4e-05,2.45529]
[1777980842078,40.22,80952.26,17.9,0.97272,4e-05,2.45804]
[1777980844092,40.21,80956.04,17.9,0.97288,4e-05,2.44612]
[1777980845099,40.21,80959.54,17.9,0.97302,4e-05,2.43541]
[1777980846105,40.21,80960.82,17.9,0.97308,4e-05,2.43098]
[1777980848120,40.21,80964.77,17.9,0.97325,4e-05,2.41873]
[1777980849127,40.21,80967.66,17.9,0.97336,4e-05,2.40996]
[1777980851141,40.2,80969.69,17.9,0.97345,4e-05,2.40348]
[1777980854161,40.2,80976.45,17.9,0.97372,4e-05,2.38298]
[1777980855169,40.2,80978.73,17.9,0.97382,4e-05,2.37613]
[1777980856180,40.2,80980.14,17.9,0.97387,4e-05,2.37183]
[1777980857183,40.2,80982.14,17.9,0.97395,4e-05,2.36584]
[1777980862218,40.19,80982.42,17.9,0.97398,4e-05,2.36406]
[1777980863225,40.19,80981.63,17.9,0.97395,4e-05,2.36615]
[1777980864232,40.19,80982.88,17.9,0.974,4e-05,2.36234]
[1777980869267,40.19,80983.12,17.9,0.97402,4e-05,2.36069]
[1777980871281,40.18,80981.97,17.9,0.97403,4e-05,2.35907]
[1777980876316,40.18,80982.22,17.9,0.97405,4e-05,2.35739]
[1777980881351,40.18,80982.65,17.9,0.97408,4e-05,2.35521]
[1777980886386,40.17,80983.23,17.9,0.97411,4e-05,2.35261]
[1777980887393,40.17,80983.99,17.9,0.97415,4e-05,2.35023]
[1777980888373,40.17,80983.99,17.9,0.97415,4e-05,2.35023]
[1777980888400,40.17,80986.66,17.9,0.97425,4e-05,2.34236]
[1777980889716,40.17,80986.66,17.9,0.97425,4e-05,2.34236]
[1777980889820,40.17,80986.66,17.9,0.97425,4e-05,2.34236]
[1777980889904,40.17,80996.09,17.9,0.97461,4e-05,2.3152]
[1777980890514,40.17,80996.09,17.9,0.97461,4e-05,2.3152]
[1777980891096,40.17,80997.16,17.9,0.97465,4e-05,2.31203]
[1777980891598,40.17,81001.83,17.9,0.97483,4e-05,2.29865]
[1777980892428,40.17,81007.11,17.9,0.97503,4e-05,2.28362]
[1777980893435,40.17,81009.12,17.9,0.9751,4e-05,2.27789]
[1777980894581,40.17,81008.27,17.9,0.97507,4e-05,2.28023]
[1777980897468,40.17,81007.43,17.9,0.97504,4e-05,2.28241]
[1777980898475,40.17,81005.72,17.9,0.97498,4e-05,2.28718]
[1777980899939,40.17,81004.8,17.9,0.97495,4e-05,2.2897]
[1777980902503,40.16,80999.93,17.9,0.97477,4e-05,2.30327]
[1777980903510,40.16,80997.31,17.9,0.97467,4e-05,2.31062]
[1777980905523,40.16,80994.6,17.9,0.97457,4e-05,2.31811]
[1777980906531,40.16,80993.76,17.9,0.97454,4e-05,2.32038]
[1777980908545,40.16,80995.01,17.9,0.97459,4e-05,2.31655]
[1777980910559,40.16,80992.01,17.9,0.97448,4e-05,2.32487]
[1777980911566,40.16,80992.76,17.9,0.97451,4e-05,2.32258]
[1777980913580,40.16,80995.93,17.9,0.97464,4e-05,2.31327]
[1777980914587,40.16,80997.38,17.9,0.97469,4e-05,2.30902]
[1777980919623,40.16,80997.53,17.9,0.9747,4e-05,2.30806]
[1777980921637,40.15,81002.15,17.9,0.97488,4e-05,2.29473]
[1777980922644,40.15,81003.81,17.9,0.97494,4e-05,2.28995]
[1777980923651,40.15,81004.69,17.9,0.97498,4e-05,2.28738]
[1777980926672,40.15,81005.67,17.9,0.97502,4e-05,2.28441]
[1777980927680,40.15,81004.81,17.9,0.97498,4e-05,2.28677]
[1777980932058,40.15,81004.02,17.9,0.97501,4e-05,2.28424]
[1777980933721,40.15,81002.79,17.9,0.97496,4e-05,2.28758]
[1777980934728,40.15,81001.26,17.9,0.9749,4e-05,2.29184]
[1777980936742,40.15,80999.78,17.9,0.97485,4e-05,2.29587]
[1777980938756,40.15,81000.52,17.9,0.97488,4e-05,2.29361]
[1777980939763,40.15,81001.6,17.9,0.97492,4e-05,2.29047]
[1777980944798,40.15,81001.68,17.9,0.97493,4e-05,2.28988]
[1777980945806,40.15,80998.01,17.9,0.97479,4e-05,2.30021]
[1777980946813,40.15,80997.04,17.9,0.97476,4e-05,2.30288]
[1777980947820,40.15,80996.07,17.9,0.97472,4e-05,2.30554]
[1777980949834,40.14,80997.03,17.9,0.97476,4e-05,2.30262]
[1777980950841,40.14,81000.98,17.9,0.97491,4e-05,2.29132]
[1777980951847,40.14,81002.52,17.9,0.97497,4e-05,2.28689]
[1777980952855,40.14,81004.88,17.9,0.97507,4e-05,2.27958]
[1777980955876,40.13,81007.13,17.9,0.97517,4e-05,2.27172]
[1777980960912,40.13,81007.83,17.9,0.97521,4e-05,2.2689]
[1777980961920,40.13,81006.89,17.9,0.97517,4e-05,2.27151]
[1777980967964,40.13,81007.77,17.9,0.97521,4e-05,2.26881]
[1777980972999,40.13,81007.99,17.9,0.97522,4e-05,2.26802]
[1777980978034,40.13,81008.05,17.9,0.97522,4e-05,2.26768]
[1777980981055,40.13,81006.97,17.9,0.97518,4e-05,2.27062]
[1777980982062,40.13,81007.85,17.9,0.97522,4e-05,2.2681]
[1777980986091,40.13,81011.5,17.9,0.97535,4e-05,2.25773]
[1777980987098,40.13,81018.51,17.9,0.97561,4e-05,2.23812]
[1777980988105,40.13,81019.76,17.9,0.97566,4e-05,2.23462]
[1777980989112,40.13,81021.06,17.9,0.9757,4e-05,2.23103]
[1777980990119,40.13,81021.65,17.9,0.97572,4e-05,2.22941]
[1777980991126,40.13,81019.05,17.9,0.97568,4e-05,2.23224]
[1777980997168,40.13,81018.89,17.9,0.97567,4e-05,2.23285]
[1777980998175,40.13,81016.89,17.9,0.97559,4e-05,2.23844]
[1777981000189,40.13,81017.94,17.9,0.97563,4e-05,2.23556]
[1777981005224,40.13,81017.64,17.9,0.97562,4e-05,2.23651]
[1777981006231,40.13,81016.63,17.9,0.97558,4e-05,2.23934]
[1777981010005,40.13,81017.54,17.9,0.97561,4e-05,2.23689]
[1777981010379,40.13,81014.55,17.9,0.9755,4e-05,2.24525]
[1777981011266,40.13,81012.12,17.9,0.97542,4e-05,2.25204]
[1777981012273,40.13,81013.59,17.9,0.97547,4e-05,2.24794]
[1777981017309,40.13,81012.3,17.9,0.97542,4e-05,2.25158]
[1777981018316,40.13,81013.17,17.9,0.97545,4e-05,2.24915]
[1777981022345,40.13,81013.82,17.9,0.97548,4e-05,2.24736]
[1777981025366,40.13,81012.59,17.9,0.97543,4e-05,2.25083]
[1777981026373,40.13,81013.66,17.9,0.97547,4e-05,2.24785]
[1777981027380,40.13,81012.76,17.9,0.97544,4e-05,2.25038]
[1777981028387,40.13,81013.88,17.9,0.97548,4e-05,2.24726]
[1777981031494,40.13,81013.62,17.9,0.97547,4e-05,2.24801]
[1777981031595,40.13,81010.61,17.9,0.97536,4e-05,2.25644]
[1777981032415,40.13,81007.0,17.9,0.97522,4e-05,2.26657]
[1777981033422,40.13,81003.2,17.9,0.97508,4e-05,2.27725]
[1777981035965,40.13,81004.48,17.9,0.97513,4e-05,2.27357]
[1777981036443,40.13,81005.23,17.9,0.97516,4e-05,2.27142]
[1777981038457,40.13,81006.89,17.9,0.97522,4e-05,2.2667]
[1777981042485,40.13,81004.55,17.9,0.97514,4e-05,2.27319]
[1777981047520,40.13,81004.39,17.9,0.97513,4e-05,2.27347]
[1777981052555,40.13,81003.8,17.9,0.97516,4e-05,2.27047]
[1777981054569,40.13,81004.64,17.9,0.97519,4e-05,2.26804]
[1777981056583,40.13,81003.98,17.9,0.97517,4e-05,2.26984]
[1777981058597,40.13,81002.73,17.9,0.97512,4e-05,2.27329]
[1777981059588,40.13,81002.73,17.9,0.97512,4e-05,2.27329]
[1777981059610,40.12,81005.61,17.9,0.97523,4e-05,2.26514]
[1777981060616,40.12,81014.53,17.9,0.97556,4e-05,2.24015]
[1777981061623,40.12,81017.2,17.9,0.97566,4e-05,2.23274]
[1777981066658,40.13,81016.64,17.9,0.97563,4e-05,2.23443]
[1777981069679,40.13,81015.59,17.9,0.97559,4e-05,2.23743]
[1777981071693,40.13,81014.74,17.9,0.97556,4e-05,2.23984]
[1777981075721,40.13,81015.39,17.9,0.97559,4e-05,2.23811]
[1777981080756,40.13,81015.68,17.9,0.9756,4e-05,2.23741]
[1777981083777,40.13,81016.43,17.9,0.97562,4e-05,2.23541]
[1777981088812,40.13,81016.06,17.9,0.97561,4e-05,2.23659]
[1777981093847,40.13,81016.47,17.9,0.97562,4e-05,2.2356]
[1777981101874,40.13,81016.47,17.9,0.97562,4e-05,2.2356]
[1777981102247,40.13,81020.35,17.9,0.97576,4e-05,2.22506]
[1777981103231,40.13,81020.35,17.9,0.97576,4e-05,2.22506]
[1777981103283,40.13,81020.35,17.9,0.97576,4e-05,2.22506]
[1777981103270,40.13,81045.88,17.9,0.97667,4e-05,2.15516]
[1777981104114,40.13,81042.26,17.9,0.97654,4e-05,2.16514]
[1777981104924,40.13,81041.02,17.9,0.97649,4e-05,2.16866]
[1777981107945,40.13,81045.6,17.9,0.97665,4e-05,2.15667]
[1777981109180,40.13,81046.45,17.9,0.97668,4e-05,2.15454]
[1777981109640,40.13,81046.45,17.9,0.97668,4e-05,2.15454]
[1777981110139,40.14,81053.28,17.9,0.97691,3e-05,2.13628]
[1777981110678,40.14,81053.28,17.9,0.97691,3e-05,2.13628]
[1777981110828,40.14,81053.28,17.9,0.97691,3e-05,2.13628]
[1777981110835,40.14,81053.28,17.9,0.97691,3e-05,2.13628]
[1777981110896,40.14,81053.28,17.9,0.97691,3e-05,2.13628]
[1777981111086,40.14,81053.28,17.9,0.97691,3e-05,2.13628]
[1777981111097,40.14,81063.34,17.9,0.9773,3e-05,2.10527]
[1777981111528,40.14,81063.34,17.9,0.9773,3e-05,2.10527]
[1777981111973,40.14,81067.29,17.9,0.97744,3e-05,2.09503]
[1777981114147,40.14,81065.29,17.9,0.97736,3e-05,2.10086]
[1777981114994,40.14,81063.59,17.9,0.9773,3e-05,2.10564]
[1777981116001,40.14,81064.59,17.9,0.97733,3e-05,2.10324]
[1777981117008,40.14,81066.47,17.9,0.97739,3e-05,2.0985]
[1777981118015,40.14,81069.53,17.9,0.97749,3e-05,2.09066]
[1777981120039,40.15,81073.74,17.9,0.97763,3e-05,2.0801]
[1777981121040,40.15,81077.6,17.9,0.97776,3e-05,2.07024]
[1777981122047,40.15,81075.03,17.9,0.97766,3e-05,2.07731]
[1777981123054,40.15,81074.0,17.9,0.97763,3e-05,2.08032]
[1777981125068,40.15,81075.69,17.9,0.97768,3e-05,2.07646]
[1777981126075,40.16,81077.75,17.9,0.97774,3e-05,2.07135]
[1777981129096,40.16,81076.52,17.9,0.97769,3e-05,2.07551]
[1777981130103,40.16,81074.45,17.9,0.97761,3e-05,2.08126]
[1777981131110,40.16,81078.52,17.9,0.97775,3e-05,2.07085]
[1777981132117,40.17,81076.15,17.9,0.97766,3e-05,2.07739]
[1777981133124,40.17,81077.8,17.9,0.97772,3e-05,2.07335]
[1777981134131,40.17,81076.0,17.9,0.97765,3e-05,2.07839]
[1777981136146,40.17,81076.84,17.9,0.97767,3e-05,2.07677]
[1777981137155,40.17,81078.57,17.9,0.97773,3e-05,2.07252]
[1777981137612,40.17,81078.57,17.9,0.97773,3e-05,2.07252]
[1777981137620,40.17,81078.57,17.9,0.97773,3e-05,2.07252]
[1777981138060,40.17,81078.57,17.9,0.97773,3e-05,2.07252]
[1777981138328,40.17,81092.25,17.9,0.97818,3e-05,2.03713]
[1777981139159,40.17,81092.25,17.9,0.97818,3e-05,2.03713]
[1777981139169,40.18,81099.36,17.9,0.97841,3e-05,2.01913]
[1777981140176,40.18,81098.16,17.9,0.97837,3e-05,2.02261]
[1777981141183,40.18,81097.26,17.9,0.97833,3e-05,2.02532]
[1777981141662,40.18,81097.26,17.9,0.97833,3e-05,2.02532]
[1777981142190,40.18,81094.62,17.9,0.97824,3e-05,2.03252]
[1777981143197,40.18,81093.11,17.9,0.97819,3e-05,2.0368]
[1777981143508,40.18,81093.11,17.9,0.97819,3e-05,2.0368]
[1777981144204,40.19,81098.75,17.9,0.97837,3e-05,2.02258]
[1777981145210,40.19,81102.9,17.9,0.9785,3e-05,2.01229]
[1777981146218,40.19,81099.2,17.9,0.97837,3e-05,2.02221]
[1777981147358,40.19,81099.2,17.9,0.97837,3e-05,2.02221]
[1777981147225,40.19,81097.25,17.9,0.9783,3e-05,2.02762]
[1777981149239,40.19,81098.14,17.9,0.97832,3e-05,2.02607]
[1777981151253,40.2,81096.91,17.9,0.97827,3e-05,2.03]
[1777981153267,40.2,81098.02,17.9,0.9783,3e-05,2.02788]
[1777981156288,40.21,81088.27,17.9,0.97796,3e-05,2.0543]
[1777981157295,40.21,81078.73,17.9,0.97764,3e-05,2.07966]
[1777981158302,40.21,81072.94,17.9,0.97743,3e-05,2.09527]
[1777981159309,40.21,81070.05,17.9,0.97733,3e-05,2.10322]
[1777981160316,40.21,81069.22,17.9,0.9773,3e-05,2.10569]
[1777981161323,40.21,81066.41,17.9,0.9772,3e-05,2.11341]
[1777981162329,40.22,81052.96,17.9,0.97673,4e-05,2.1497]
[1777981163337,40.22,81049.96,17.9,0.97662,4e-05,2.15804]
[1777981164344,40.22,81048.48,17.9,0.97657,4e-05,2.16222]
[1777981165351,40.22,81050.23,17.9,0.97663,4e-05,2.15764]
[1777981166591,40.22,81050.23,17.9,0.97663,4e-05,2.1578]
[1777981167365,40.22,81052.11,17.9,0.97669,4e-05,2.15288]
[1777981168372,40.22,81053.2,17.9,0.97673,4e-05,2.1501]
[1777981169381,40.22,81052.02,17.9,0.97668,4e-05,2.15346]
[1777981171278,40.22,81050.08,17.9,0.97665,4e-05,2.15471]
[1777981171396,40.22,81048.98,17.9,0.97661,4e-05,2.15768]
[1777981172404,40.22,81050.54,17.9,0.97667,4e-05,2.15363]
[1777981173746,40.22,81050.54,17.9,0.97667,4e-05,2.15363]
[1777981174620,40.23,81050.68,17.9,0.97667,4e-05,2.15359]
[1777981174674,40.23,81050.68,17.9,0.97667,4e-05,2.15359]
[1777981174945,40.23,81050.68,17.9,0.97667,4e-05,2.15359]
[1777981174976,40.23,81049.35,17.9,0.97662,4e-05,2.15736]
[1777981175424,40.23,81044.43,17.9,0.97645,4e-05,2.1707]
[1777981176539,40.23,81044.43,17.9,0.97645,4e-05,2.1707]
[1777981176602,40.23,81041.87,17.9,0.97635,4e-05,2.17798]
[1777981177653,40.23,81033.5,17.9,0.97605,4e-05,2.20101]
[1777981178446,40.23,81032.13,17.9,0.976,4e-05,2.20487]
[1777981181467,40.23,81032.82,17.9,0.97602,4e-05,2.20326]
[1777981185001,40.23,81032.64,17.9,0.97601,4e-05,2.20394]
[1777981185495,40.23,81027.0,17.9,0.97581,4e-05,2.21968]
[1777981187328,40.23,81027.0,17.9,0.97581,4e-05,2.21968]
[1777981186502,40.23,81024.6,17.9,0.97572,4e-05,2.22638]
[1777981188115,40.23,81026.56,17.9,0.97579,4e-05,2.22102]
[1777981188516,40.23,81027.4,17.9,0.97582,4e-05,2.21877]
[1777981193552,40.23,81028.69,17.9,0.97586,4e-05,2.21555]
[1777981196573,40.24,81027.81,17.9,0.97583,4e-05,2.21819]
[1777981197580,40.24,81025.5,17.9,0.97574,4e-05,2.22464]
[1777981201608,40.24,81022.94,17.9,0.97565,4e-05,2.23193]
[1777981203622,40.24,81023.94,17.9,0.97568,4e-05,2.22924]
[1777981204629,40.24,81028.36,17.9,0.97584,4e-05,2.21706]
[1777981205636,40.24,81030.75,17.9,0.97593,4e-05,2.21053]
[1777981206642,40.24,81032.74,17.9,0.976,4e-05,2.20513]
[1777981210671,40.24,81033.87,17.9,0.97603,4e-05,2.20236]
[1777981211679,40.24,81037.71,17.9,0.97617,4e-05,2.19192]
[1777981212685,40.24,81040.2,17.9,0.97626,4e-05,2.18522]
[1777981213693,40.24,81042.25,17.9,0.97633,4e-05,2.17974]
[1777981214700,40.24,81043.16,17.9,0.97636,4e-05,2.17739]
[1777981215707,40.24,81044.74,17.9,0.97641,4e-05,2.17322]
[1777981217720,40.24,81043.77,17.9,0.97638,4e-05,2.17612]
[1777981219735,40.24,81039.48,17.9,0.97622,4e-05,2.18807]
[1777981221388,40.25,81040.73,17.9,0.97626,4e-05,2.18476]
[1777981221749,40.25,81046.77,17.9,0.97648,4e-05,2.16844]
[1777981222756,40.25,81044.56,17.9,0.9764,4e-05,2.17458]
[1777981223763,40.25,81045.35,17.9,0.97642,4e-05,2.17256]
[1777981228786,40.25,81045.7,17.9,0.97643,4e-05,2.17213]
[1777981228799,40.25,81047.29,17.9,0.97648,4e-05,2.16795]
[1777981229805,40.25,81050.72,17.9,0.9766,4e-05,2.15879]
[1777981230812,40.25,81050.05,17.9,0.97658,4e-05,2.16076]
[1777981231819,40.25,81047.95,17.9,0.97654,4e-05,2.16224]
[1777981232826,40.25,81047.13,17.9,0.97651,4e-05,2.16459]
[1777981233833,40.25,81042.89,17.9,0.97636,4e-05,2.17625]
[1777981234840,40.25,81042.01,17.9,0.97633,4e-05,2.17876]
[1777981235847,40.25,81039.8,17.9,0.97625,4e-05,2.1849]
[1777981236854,40.26,81040.76,17.9,0.97628,4e-05,2.18239]
[1777981239875,40.26,81044.63,17.9,0.97642,4e-05,2.17218]
[1777981241889,40.26,81045.65,17.9,0.97645,4e-05,2.16967]
[1777981242896,40.26,81046.41,17.9,0.97647,4e-05,2.16773]
[1777981244912,40.26,81045.72,17.9,0.97645,4e-05,2.16987]
[1777981247933,40.26,81045.09,17.9,0.97642,4e-05,2.17196]
[1777981248941,40.26,81044.27,17.9,0.97639,4e-05,2.17432]
[1777981251961,40.26,81041.82,17.9,0.9763,4e-05,2.18134]
[1777981252969,40.26,81040.53,17.9,0.97625,4e-05,2.18497]
[1777981253976,40.27,81042.96,17.9,0.97633,4e-05,2.17845]
[1777981259011,40.27,81042.8,17.9,0.97632,4e-05,2.17945]
[1777981261028,40.27,81042.12,17.9,0.97629,4e-05,2.18152]
[1777981262035,40.27,81040.38,17.9,0.97623,4e-05,2.18638]
[1777981263042,40.27,81041.28,17.9,0.97626,4e-05,2.18402]
[1777981265056,40.27,81041.95,17.9,0.97628,4e-05,2.1824]
[1777981268077,40.27,81046.29,17.9,0.97643,4e-05,2.17091]
[1777981269084,40.27,81047.89,17.9,0.97649,4e-05,2.16669]
[1777981273112,40.28,81047.17,17.9,0.97645,4e-05,2.16917]
[1777981278147,40.28,81046.88,17.9,0.97644,4e-05,2.17059]
[1777981283182,40.28,81047.44,17.9,0.97645,4e-05,2.16969]
[1777981288217,40.28,81047.69,17.9,0.97645,4e-05,2.16962]
[1777981293252,40.29,81047.56,17.9,0.97648,4e-05,2.16623]
[1777981294258,40.29,81049.54,17.9,0.97655,4e-05,2.16099]
[1777981296273,40.29,81052.57,17.9,0.97665,4e-05,2.15308]
[1777981297280,40.29,81053.97,17.9,0.9767,4e-05,2.14945]
[1777981301308,40.29,81044.85,17.9,0.97637,4e-05,2.17474]
[1777981302315,40.29,81039.09,17.9,0.97616,4e-05,2.19055]
[1777981303322,40.29,81030.99,17.9,0.97587,4e-05,2.21285]
[1777981304329,40.29,81028.23,17.9,0.97577,4e-05,2.22051]
[1777981305337,40.29,81026.34,17.9,0.9757,4e-05,2.22576]
[1777981308362,40.29,81027.86,17.9,0.97576,4e-05,2.22164]
[1777981313397,40.3,81027.52,17.9,0.97574,4e-05,2.22274]
[1777981314404,40.3,81026.58,17.9,0.97571,4e-05,2.22537]
[1777981315411,40.3,81025.36,17.9,0.97566,4e-05,2.22877]
[1777981317425,40.3,81029.12,17.9,0.9758,4e-05,2.21843]
[1777981318432,40.3,81034.28,17.9,0.97598,4e-05,2.20427]
[1777981321453,40.3,81038.13,17.9,0.97612,4e-05,2.19389]
[1777981322460,40.3,81039.17,17.9,0.97616,4e-05,2.19111]
[1777981324474,40.3,81038.41,17.9,0.97613,4e-05,2.19336]
[1777981329512,40.3,81037.88,17.9,0.9761,4e-05,2.19526]
[1777981330519,40.3,81039.28,17.9,0.97615,4e-05,2.19152]
[1777981335554,40.3,81039.74,17.9,0.97616,4e-05,2.19075]
[1777981340589,40.3,81039.85,17.9,0.97616,4e-05,2.19096]
[1777981346631,40.31,81039.96,17.9,0.97615,4e-05,2.1914]
[1777981351668,40.31,81042.41,17.9,0.97628,4e-05,2.18086]
[1777981354692,40.31,81039.81,17.9,0.97618,4e-05,2.18832]
[1777981357713,40.31,81038.6,17.9,0.97613,4e-05,2.19196]
[1777981358720,40.31,81039.58,17.9,0.97617,4e-05,2.18939]
[1777981360734,40.32,81037.66,17.9,0.9761,4e-05,2.19475]
[1777981361741,40.32,81035.61,17.9,0.97602,4e-05,2.20058]
[1777981364762,40.32,81032.84,17.9,0.97592,4e-05,2.20847]
[1777981365769,40.32,81030.26,17.9,0.97582,4e-05,2.21565]
[1777981370804,40.32,81029.89,17.9,0.97581,4e-05,2.21704]
[1777981375838,40.32,81029.34,17.9,0.97578,4e-05,2.21891]
[1777981376846,40.32,81027.69,17.9,0.97572,4e-05,2.22353]
[1777981379867,40.32,81032.42,17.9,0.97589,4e-05,2.21069]
[1777981380874,40.32,81034.55,17.9,0.97596,4e-05,2.20492]
[1777981381881,40.32,81033.01,17.9,0.97591,4e-05,2.20924]
[1777981385909,40.33,81033.86,17.9,0.97593,4e-05,2.20726]
[1777981391950,40.33,81033.57,17.9,0.97592,4e-05,2.20861]
[1777981392958,40.33,81032.46,17.9,0.97588,4e-05,2.21175]
[1777981397993,40.33,81032.94,17.9,0.97589,4e-05,2.21086]
[1777981398999,40.33,81032.17,17.9,0.97586,4e-05,2.21306]
[1777981402022,40.33,81029.07,17.9,0.97574,4e-05,2.22187]
[1777981405043,40.33,81032.42,17.9,0.97586,4e-05,2.21285]
[1777981406050,40.33,81031.02,17.9,0.97581,4e-05,2.21679]
[1777981407057,40.33,81032.78,17.9,0.97587,4e-05,2.21202]
[1777981410078,40.33,81035.47,17.9,0.97597,4e-05,2.20489]
[1777981411085,40.34,81041.85,17.9,0.97624,4e-05,2.18315]
[1777981412092,40.34,81043.47,17.9,0.97629,4e-05,2.17886]
[1777981413098,40.34,81047.66,17.9,0.97644,4e-05,2.16763]
[1777981414105,40.34,81050.29,17.9,0.97653,4e-05,2.16067]
[1777981415113,40.34,81052.44,17.9,0.9766,4e-05,2.15503]
[1777981419140,40.34,81051.27,17.9,0.97655,4e-05,2.15888]
[1777981420148,40.34,81052.02,17.9,0.97658,4e-05,2.15702]
[1777981421155,40.34,81051.06,17.9,0.97654,4e-05,2.15978]
[1777981423169,40.34,81049.8,17.9,0.97649,4e-05,2.16351]
[1777981425182,40.35,81048.29,17.9,0.97644,4e-05,2.1679]
[1777981427197,40.35,81046.99,17.9,0.97639,4e-05,2.17171]
[1777981428204,40.35,81048.25,17.9,0.97643,4e-05,2.16843]
[1777981433239,40.35,81048.82,17.9,0.97644,4e-05,2.16758]
[1777981438274,40.35,81048.78,17.9,0.97643,4e-05,2.16837]
[1777981441295,40.36,81050.14,17.9,0.97647,4e-05,2.1651]
[1777981446330,40.36,81049.47,17.9,0.97644,4e-05,2.1676]
[1777981451366,40.36,81049.6,17.9,0.97644,4e-05,2.16792]
[1777981452373,40.36,81050.39,17.9,0.97646,4e-05,2.16592]
[1777981455395,40.37,81047.11,17.9,0.97634,4e-05,2.17522]
[1777981459423,40.37,81047.83,17.9,0.97636,4e-05,2.17376]
[1777981461437,40.37,81047.15,17.9,0.97633,4e-05,2.17585]
[1777981466472,40.37,81047.43,17.9,0.97634,4e-05,2.17569]
[1777981470500,40.37,81044.36,17.9,0.97622,4e-05,2.18452]
[1777981473521,40.38,81043.76,17.9,0.97624,4e-05,2.18209]
[1777981474528,40.38,81044.59,17.9,0.97627,4e-05,2.17994]
[1777981477549,40.38,81046.78,17.9,0.97634,4e-05,2.17433]
[1777981480570,40.38,81047.7,17.9,0.97637,4e-05,2.17221]
[1777981483591,40.38,81045.8,17.9,0.9763,4e-05,2.17775]
[1777981484598,40.38,81045.16,17.9,0.97627,4e-05,2.17961]
[1777981486612,40.38,81046.06,17.9,0.9763,4e-05,2.17738]
[1777981491648,40.39,81044.28,17.9,0.97623,4e-05,2.1828]
[1777981492654,40.39,81039.83,17.9,0.97607,4e-05,2.19505]
[1777981493662,40.39,81037.49,17.9,0.97599,4e-05,2.20156]
[1777981497690,40.39,81035.82,17.9,0.97592,4e-05,2.20645]
[1777981500711,40.39,81036.73,17.9,0.97595,4e-05,2.20416]
[1777981506753,40.39,81036.85,17.9,0.97595,4e-05,2.20427]
[1777981507760,40.39,81033.92,17.9,0.97584,4e-05,2.21239]
[1777981508767,40.39,81032.86,17.9,0.9758,4e-05,2.21538]
[1777981514129,40.39,81032.9,17.9,0.97581,4e-05,2.21533]
[1777981514812,40.39,81033.93,17.9,0.97584,4e-05,2.21277]
[1777981516826,40.39,81037.43,17.9,0.97596,4e-05,2.20329]
[1777981517832,40.4,81039.96,17.9,0.97605,4e-05,2.19651]
[1777981520854,40.4,81039.27,17.9,0.97602,4e-05,2.19867]
[1777981525889,40.4,81038.93,17.9,0.97601,4e-05,2.20003]
[1777981531930,40.4,81039.49,17.9,0.97607,4e-05,2.19458]
[1777981536966,40.4,81033.51,17.9,0.97584,4e-05,2.21141]
[1777981537973,40.4,81032.23,17.9,0.9758,4e-05,2.215]
[1777981539987,40.4,81034.57,17.9,0.97588,4e-05,2.20868]
[1777981540994,40.4,81035.58,17.9,0.97592,4e-05,2.20597]
[1777981548044,40.41,81037.43,17.9,0.97598,4e-05,2.20142]
[1777981553079,40.41,81036.85,17.9,0.97595,4e-05,2.20341]
[1777981556100,40.41,81035.6,17.9,0.9759,4e-05,2.20708]
[1777981561135,40.41,81036.32,17.9,0.97592,4e-05,2.20549]
[1777981565163,40.41,81034.95,17.9,0.97587,4e-05,2.20955]
[1777981566170,40.41,81035.77,17.9,0.9759,4e-05,2.20737]
[1777981571205,40.42,81036.7,17.9,0.97593,4e-05,2.2052]
[1777981572212,40.42,81042.35,17.9,0.97613,4e-05,2.18983]
[1777981574226,40.42,81041.47,17.9,0.97609,4e-05,2.19244]
[1777981578052,40.42,81041.81,17.9,0.9761,4e-05,2.19171]
[1777981581275,40.42,81042.49,17.9,0.97612,4e-05,2.19035]
[1777981582535,40.42,81042.49,17.9,0.97612,4e-05,2.19035]
[1777981582705,40.42,81045.66,17.9,0.97623,4e-05,2.18181]
[1777981583289,40.42,81055.22,17.9,0.97657,4e-05,2.15605]
[1777981584295,40.42,81058.11,17.9,0.97667,4e-05,2.14843]
[1777981584962,40.42,81058.11,17.9,0.97667,4e-05,2.14843]
[1777981586310,40.42,81061.09,17.9,0.97677,3e-05,2.14077]
[1777981587317,40.42,81062.63,17.9,0.97682,3e-05,2.13682]
[1777981588324,40.42,81061.41,17.9,0.97678,3e-05,2.14028]
[1777981591347,40.43,81062.92,17.9,0.97687,3e-05,2.13244]
[1777981596380,40.43,81063.34,17.9,0.97687,3e-05,2.13228]
[1777981599401,40.43,81061.65,17.9,0.9768,3e-05,2.13737]
[1777981602422,40.44,81060.86,17.9,0.97677,3e-05,2.14003]
[1777981603429,40.44,81059.79,17.9,0.97673,3e-05,2.14308]
[1777981604435,40.44,81060.7,17.9,0.97676,3e-05,2.14081]
[1777981605443,40.44,81059.91,17.9,0.97673,3e-05,2.1431]
[1777981609471,40.44,81061.58,17.9,0.97678,3e-05,2.13931]
[1777981610478,40.44,81062.73,17.9,0.97681,3e-05,2.13641]
[1777981611485,40.45,81062.0,17.9,0.97679,3e-05,2.13855]
[1777981613499,40.45,81060.89,17.9,0.97674,3e-05,2.14188]
[1777981614506,40.45,81061.8,17.9,0.97677,3e-05,2.13961]
[1777981618534,40.45,81059.67,17.9,0.97669,3e-05,2.14602]
[1777981621554,40.45,81062.96,17.9,0.9768,3e-05,2.1377]
[1777981623569,40.46,81067.19,17.9,0.97694,3e-05,2.12676]
[1777981625583,40.46,81068.58,17.9,0.97698,3e-05,2.12345]
[1777981627597,40.46,81067.66,17.9,0.97695,3e-05,2.12631]
[1777981629611,40.46,81066.21,17.9,0.97689,3e-05,2.13056]
[1777981631625,40.46,81064.62,17.9,0.97683,3e-05,2.13518]
[1777981635653,40.48,81062.71,17.9,0.97671,3e-05,2.14419]
[1777981636660,40.48,81060.78,17.9,0.97664,4e-05,2.14953]
[1777981637667,40.48,81059.83,17.9,0.97661,4e-05,2.15224]
[1777981640688,40.49,81060.94,17.9,0.97664,4e-05,2.1497]
[1777981645724,40.49,81061.2,17.9,0.97664,4e-05,2.14975]
[1777981647738,40.49,81064.81,17.9,0.97676,3e-05,2.14037]
[1777981649752,40.49,81063.41,17.9,0.97671,3e-05,2.14445]
[1777981650759,40.49,81066.48,17.9,0.97682,3e-05,2.13639]
[1777981654787,40.52,81065.94,17.9,0.97677,3e-05,2.1387]
[1777981656801,40.53,81064.65,17.9,0.97669,3e-05,2.14526]
[1777981658828,40.53,81063.4,17.9,0.97664,3e-05,2.14891]
[1777981660842,40.54,81061.39,17.9,0.97655,4e-05,2.15587]
[1777981665879,40.55,81060.85,17.9,0.97651,4e-05,2.15905]
[1777981671922,40.55,81064.41,17.9,0.97663,3e-05,2.15019]
[1777981673940,40.55,81062.46,17.9,0.97655,4e-05,2.15566]
[1777981675472,40.56,81064.75,17.9,0.97663,3e-05,2.14977]
[1777981675952,40.56,81065.85,17.9,0.97667,3e-05,2.14682]
[1777981676959,40.56,81064.61,17.9,0.97662,3e-05,2.15027]
[1777981679980,40.56,81061.02,17.9,0.97649,4e-05,2.1603]
[1777981681994,40.56,81058.39,17.9,0.9764,4e-05,2.16763]
[1777981683001,40.56,81051.33,17.9,0.97613,4e-05,2.18781]
[1777981688037,40.58,81048.71,17.9,0.97601,4e-05,2.19744]
[1777981689044,40.58,81047.07,17.9,0.97595,4e-05,2.20196]
[1777981693072,40.58,81039.11,17.9,0.97566,4e-05,2.22393]
[1777981694918,40.58,81036.9,17.9,0.97558,4e-05,2.23001]
[1777981695086,40.58,81036.05,17.9,0.97555,4e-05,2.23235]
[1777981696537,40.58,81035.04,17.9,0.97551,4e-05,2.23513]
[1777981699114,40.58,81036.44,17.9,0.97556,4e-05,2.23123]
[1777981700121,40.58,81035.12,17.9,0.97552,4e-05,2.23487]
[1777981702135,40.58,81036.81,17.9,0.97558,4e-05,2.23019]
[1777981704148,40.58,81034.86,17.9,0.97551,4e-05,2.23556]
[1777981705156,40.58,81032.47,17.9,0.97542,4e-05,2.24216]
[1777981706162,40.58,81031.62,17.9,0.97539,4e-05,2.24449]
[1777981707170,40.58,81030.15,17.9,0.97534,4e-05,2.24853]
[1777981710191,40.58,81028.72,17.9,0.97528,4e-05,2.2524]
[1777981716233,40.58,81028.36,17.9,0.97532,4e-05,2.24872]
[1777981717240,40.58,81029.28,17.9,0.97535,4e-05,2.24614]
[1777981718247,40.57,81030.25,17.9,0.97539,4e-05,2.24342]
[1777981720261,40.57,81029.03,17.9,0.97535,4e-05,2.24675]
[1777981724289,40.57,81027.37,17.9,0.97529,4e-05,2.25123]
[1777981729324,40.57,81026.97,17.9,0.97527,4e-05,2.25215]
[1777981734359,40.57,81027.52,17.9,0.9753,4e-05,2.25043]
[1777981736373,40.57,81024.84,17.9,0.9752,4e-05,2.2578]
[1777981740676,40.57,81024.15,17.9,0.97518,4e-05,2.25957]
[1777981740798,40.57,81020.96,17.9,0.97506,4e-05,2.26841]
[1777981741408,40.57,81014.42,17.9,0.97482,4e-05,2.28665]
[1777981742415,40.57,81010.67,17.9,0.97468,4e-05,2.29711]
[1777981744429,40.57,81009.55,17.9,0.97464,4e-05,2.30004]
[1777981748457,40.57,81006.34,17.9,0.97453,4e-05,2.30863]
[1777981749464,40.57,81000.12,17.9,0.97429,4e-05,2.32613]
[1777981750657,40.57,81000.12,17.9,0.97429,4e-05,2.32613]
[1777981750843,40.57,81000.12,17.9,0.97429,4e-05,2.32613]
[1777981750872,40.57,80999.53,17.9,0.97427,4e-05,2.32765]
[1777981751478,40.56,80998.37,17.9,0.97423,4e-05,2.33078]
[1777981752485,40.56,80997.36,17.9,0.97419,4e-05,2.33349]
[1777981754499,40.56,80999.41,17.9,0.97428,4e-05,2.3273]
[1777981755506,40.56,81002.84,17.9,0.97441,4e-05,2.31739]
[1777981756512,40.56,81004.65,17.9,0.97448,4e-05,2.31212]
[1777981757788,40.56,81003.76,17.9,0.97445,4e-05,2.3145]
[1777981763561,40.56,81004.19,17.9,0.97447,4e-05,2.31243]
[1777981764569,40.56,81002.77,17.9,0.97442,4e-05,2.31632]
[1777981767590,40.55,81001.5,17.9,0.97438,4e-05,2.31947]
[1777981769604,40.55,80999.72,17.9,0.97432,4e-05,2.32422]
[1777981775646,40.55,80999.35,17.9,0.97436,4e-05,2.31975]
[1777981778667,40.55,80995.79,17.9,0.97423,4e-05,2.32942]
[1777981779674,40.54,80993.98,17.9,0.97417,4e-05,2.33441]
[1777981780690,40.54,80993.04,17.9,0.97413,4e-05,2.33691]
[1777981781690,40.54,80991.03,17.9,0.97406,4e-05,2.34248]
[1777981783705,40.54,80992.78,17.9,0.97413,4e-05,2.33709]
[1777981784713,40.54,80994.16,17.9,0.97419,4e-05,2.33297]
[1777981787734,40.54,80996.27,17.9,0.97427,4e-05,2.32641]
[1777981791762,40.53,80995.38,17.9,0.97425,4e-05,2.32825]
[1777981792768,40.53,80993.19,17.9,0.97417,4e-05,2.33432]
[1777981795790,40.53,80994.45,17.9,0.97422,4e-05,2.33016]
[1777981799819,40.53,80996.3,17.9,0.9743,4e-05,2.32414]
[1777981800826,40.53,81003.14,17.9,0.97457,4e-05,2.30456]
[1777981801833,40.53,80995.31,17.9,0.97427,4e-05,2.32664]
[1777981802840,40.53,80992.32,17.9,0.97416,4e-05,2.33498]
[1777981805860,40.52,80991.44,17.9,0.97413,4e-05,2.3369]
[1777981810896,40.52,80989.94,17.9,0.97409,4e-05,2.34017]
[1777981815467,40.51,80989.21,17.9,0.97407,4e-05,2.34141]
[1777981816045,40.51,80989.21,17.9,0.97407,4e-05,2.34141]
[1777981815931,40.51,80978.26,17.9,0.97365,4e-05,2.3727]
[1777981816602,40.51,80978.26,17.9,0.97365,4e-05,2.3727]
[1777981817045,40.51,80970.91,17.9,0.97337,4e-05,2.39376]
[1777981818591,40.51,80970.17,17.9,0.97335,4e-05,2.39561]
[1777981819959,40.51,80963.16,17.9,0.97308,4e-05,2.41548]
[1777981820385,40.51,80963.16,17.9,0.97308,4e-05,2.41548]
[1777981820612,40.51,80963.16,17.9,0.97308,4e-05,2.41548]
[1777981820676,40.51,80963.16,17.9,0.97308,4e-05,2.41548]
[1777981820814,40.51,80963.16,17.9,0.97308,4e-05,2.41548]
[1777981820967,40.51,80959.08,17.9,0.97292,4e-05,2.42712]
[1777981821974,40.5,80952.6,17.9,0.97267,4e-05,2.44587]
[1777981822576,40.5,80952.6,17.9,0.97267,4e-05,2.44587]
[1777981822981,40.5,80947.66,17.9,0.97247,4e-05,2.46015]
[1777981823148,40.5,80947.66,17.9,0.97247,4e-05,2.46015]
[1777981823189,40.5,80947.66,17.9,0.97247,4e-05,2.46015]
[1777981823700,40.5,80947.66,17.9,0.97247,4e-05,2.46015]
[1777981823988,40.5,80940.69,17.9,0.9722,4e-05,2.48052]
[1777981825156,40.5,80940.56,17.9,0.9722,4e-05,2.48051]
[1777981825239,40.5,80940.56,17.9,0.9722,4e-05,2.48051]
[1777981826002,40.5,80927.96,17.9,0.97169,4e-05,2.51792]
[1777981826305,40.5,80927.96,17.9,0.97169,4e-05,2.51792]
[1777981827009,40.5,80934.03,17.9,0.97194,4e-05,2.49919]
[1777981828018,40.49,80936.78,17.9,0.97206,4e-05,2.49044]
[1777981830035,40.49,80936.8,17.9,0.97208,4e-05,2.48945]
[1777981830783,40.49,80936.8,17.9,0.97208,4e-05,2.48945]
[1777981831042,40.49,80934.14,17.9,0.97202,4e-05,2.49222]
[1777981832049,40.49,80932.87,17.9,0.97198,4e-05,2.49558]
[1777981836077,40.48,80930.82,17.9,0.97192,4e-05,2.4999]
[1777981839392,40.47,80928.9,17.9,0.97187,4e-05,2.50381]
[1777981843953,40.46,80923.69,17.9,0.97168,4e-05,2.51764]
[1777981844724,40.46,80922.49,17.9,0.97163,4e-05,2.52077]
[1777981845140,40.46,80916.52,17.9,0.97139,4e-05,2.5389]
[1777981846222,40.46,80916.52,17.9,0.97139,4e-05,2.5389]
[1777981846300,40.46,80910.29,17.9,0.97113,4e-05,2.55741]
[1777981847768,40.46,80910.29,17.9,0.97113,4e-05,2.55741]
[1777981847813,40.45,80904.17,17.9,0.97089,4e-05,2.57509]
[1777981848161,40.45,80901.31,17.9,0.97077,4e-05,2.58389]
[1777981850175,40.45,80901.73,17.9,0.9708,4e-05,2.5814]
[1777981853009,40.44,80903.27,17.9,0.97089,4e-05,2.57485]
[1777981853199,40.44,80899.77,17.9,0.97074,4e-05,2.58563]
[1777981854205,40.43,80897.13,17.9,0.97064,4e-05,2.5932]
[1777981855212,40.43,80895.27,17.9,0.97057,4e-05,2.59834]
[1777981856766,40.43,80893.36,17.9,0.9705,4e-05,2.603]
[1777981858234,40.42,80896.62,17.9,0.97066,4e-05,2.59162]
[1777981859240,40.42,80900.64,17.9,0.97084,4e-05,2.57858]
[1777981861254,40.41,80898.53,17.9,0.97077,4e-05,2.58388]
[1777981862988,40.41,80898.53,17.9,0.97077,4e-05,2.58388]
[1777981863051,40.41,80894.49,17.9,0.9706,4e-05,2.59576]
[1777981863268,40.41,80890.11,17.9,0.97042,4e-05,2.60935]
[1777981865086,40.4,80887.42,17.9,0.97032,4e-05,2.61642]
[1777981866290,40.4,80881.09,17.9,0.97006,4e-05,2.63484]
[1777981867645,40.4,80879.5,17.9,0.97,4e-05,2.63911]
[1777981868304,40.39,80878.34,17.9,0.96996,4e-05,2.64203]
[1777981869770,40.39,80878.34,17.9,0.96996,4e-05,2.64203]
[1777981870854,40.39,80878.5,17.9,0.96998,4e-05,2.6408]
[1777981871428,40.38,80881.23,17.9,0.97012,4e-05,2.6308]
[1777981872332,40.38,80885.42,17.9,0.97031,4e-05,2.61701]
[1777981873171,40.38,80885.42,17.9,0.97031,4e-05,2.61701]
[1777981873341,40.38,80887.43,17.9,0.9704,4e-05,2.61008]
[1777981876360,40.37,80884.38,17.9,0.9703,4e-05,2.61759]
[1777981877367,40.36,80877.95,17.9,0.97003,4e-05,2.63702]
[1777981878472,40.36,80882.07,17.9,0.97022,4e-05,2.62342]
[1777981879381,40.36,80888.91,17.9,0.97052,4e-05,2.60143]
[1777981881868,40.36,80889.25,17.9,0.97055,4e-05,2.59973]
[1777981884416,40.34,80887.81,17.9,0.97052,4e-05,2.60164]
[1777981885422,40.34,80884.83,17.9,0.9704,4e-05,2.61027]
[1777981888444,40.33,80896.84,17.9,0.97094,4e-05,2.57111]
[1777981889451,40.33,80902.16,17.9,0.97117,4e-05,2.55417]
[1777981890458,40.33,80907.8,17.9,0.97142,4e-05,2.53636]
[1777981891465,40.33,80914.06,17.9,0.97173,4e-05,2.51201]
[1777981892478,40.32,80915.35,17.9,0.97179,4e-05,2.50761]
[1777981894492,40.32,80917.09,17.9,0.97188,4e-05,2.5014]
[1777981896506,40.32,80915.41,17.9,0.97182,4e-05,2.50555]
[1777981897513,40.31,80913.51,17.9,0.97175,4e-05,2.51083]
[1777981900534,40.31,80912.4,17.9,0.97172,4e-05,2.51275]
[1777981901541,40.3,80911.37,17.9,0.97169,4e-05,2.51539]
[1777981902548,40.3,80914.8,17.9,0.97184,4e-05,2.50451]
[1777981905569,40.3,80910.68,17.9,0.97168,4e-05,2.51558]
[1777981906576,40.29,80908.89,17.9,0.97162,4e-05,2.52053]
[1777981908590,40.29,80907.82,17.9,0.97159,4e-05,2.52278]
[1777981912618,40.28,80908.85,17.9,0.97166,4e-05,2.51765]
[1777981917653,40.27,80908.15,17.9,0.97166,4e-05,2.51731]
[1777981922688,40.26,80909.8,17.9,0.97176,4e-05,2.50986]
[1777981923694,40.26,80910.88,17.9,0.97181,4e-05,2.5061]
[1777981924702,40.25,80912.12,17.9,0.97187,4e-05,2.50188]
[1777981925709,40.25,80910.64,17.9,0.97182,4e-05,2.5059]
[1777981926716,40.25,80909.25,17.9,0.97176,4e-05,2.50964]
[1777981931751,40.24,80908.35,17.9,0.97176,4e-05,2.51001]
[1777981932758,40.24,80898.12,17.9,0.97134,4e-05,2.54073]
[1777981933765,40.24,80896.83,17.9,0.97129,4e-05,2.54416]
[1777981940108,40.23,80897.42,17.9,0.97134,4e-05,2.54025]
[1777981945849,40.21,80897.41,17.9,0.9714,4e-05,2.53624]
[1777981950883,40.2,80896.49,17.9,0.97139,4e-05,2.53662]
[1777981951891,40.2,80898.74,17.9,0.97155,4e-05,2.52445]
[1777981952898,40.19,80900.61,17.9,0.97163,4e-05,2.51828]
[1777981955101,40.19,80899.13,17.9,0.97158,4e-05,2.5219]
[1777981960954,40.18,80899.23,17.9,0.97162,4e-05,2.51893]
[1777981965989,40.17,80899.65,17.9,0.97167,4e-05,2.51547]
[1777981971024,40.16,80899.49,17.9,0.97169,4e-05,2.51383]
[1777981975054,40.15,80898.0,17.9,0.97165,4e-05,2.51682]
[1777981977116,40.15,80901.52,17.9,0.97181,4e-05,2.50525]
[1777981980091,40.14,80904.69,17.9,0.97195,4e-05,2.49438]
[1777981981097,40.14,80910.96,17.9,0.97222,4e-05,2.47503]
[1777981983111,40.14,80911.86,17.9,0.97226,4e-05,2.47159]
[1777981985125,40.13,80910.25,17.9,0.97221,4e-05,2.47572]
[1777981986132,40.13,80908.67,17.9,0.97215,4e-05,2.48011]
[1777981991167,40.12,80909.54,17.9,0.97221,4e-05,2.47559]
[1777981992307,40.12,80910.01,17.9,0.97223,4e-05,2.47379]
[1777981993180,40.12,80913.95,17.9,0.9724,4e-05,2.46156]
[1777981994188,40.12,80916.26,17.9,0.9725,4e-05,2.45425]
[1777981995194,40.12,80918.99,17.9,0.97262,4e-05,2.44572]
[1777981997209,40.11,80919.99,17.9,0.97267,4e-05,2.44206]
[1777982002244,40.11,80920.24,17.9,0.9727,4e-05,2.43967]
[1777982004258,40.1,80922.44,17.9,0.9728,4e-05,2.43245]
[1777982009293,40.1,80922.83,17.9,0.97283,4e-05,2.42967]
[1777982013321,40.09,80922.2,17.9,0.97287,4e-05,2.42556]
[1777982016265,40.09,80922.37,17.9,0.97288,4e-05,2.42474]
[1777982016350,40.09,80922.25,17.9,0.97288,4e-05,2.42478]
[1777982016542,40.08,80924.96,17.9,0.973,4e-05,2.41609]
[1777982017332,40.08,80924.96,17.9,0.973,4e-05,2.41609]
[1777982017418,40.08,80929.0,17.9,0.97317,4e-05,2.40382]
[1777982018356,40.08,80929.87,17.9,0.97321,4e-05,2.40097]
[1777982024401,40.07,80932.05,17.9,0.97332,4e-05,2.39285]
[1777982025408,40.07,80941.08,17.9,0.97368,4e-05,2.36609]
[1777982026415,40.07,80943.23,17.9,0.97376,4e-05,2.35959]
[1777982027422,40.07,80947.64,17.9,0.97394,4e-05,2.34655]
[1777982028428,40.07,80950.88,17.9,0.97407,4e-05,2.33697]
[1777982029436,40.07,80950.16,17.9,0.97404,4e-05,2.33888]
[1777982034471,40.07,80945.5,17.9,0.97387,4e-05,2.35155]
[1777982035478,40.06,80942.53,17.9,0.97376,4e-05,2.36001]
[1777982036485,40.06,80943.95,17.9,0.97382,4e-05,2.35567]
[1777982039505,40.06,80944.68,17.9,0.97385,4e-05,2.35297]
[1777982040513,40.06,80943.83,17.9,0.97382,4e-05,2.35526]
[1777982041519,40.06,80942.1,17.9,0.97376,4e-05,2.36011]
[1777982044541,40.06,80944.96,17.9,0.97387,4e-05,2.35121]
[1777982046876,40.06,80944.03,17.9,0.97384,4e-05,2.35357]
[1777982047562,40.05,80941.85,17.9,0.97376,4e-05,2.35974]
[1777982049576,40.05,80940.89,17.9,0.97373,4e-05,2.36217]
[1777982054611,40.05,80940.45,17.9,0.97372,4e-05,2.36253]
[1777982059645,40.04,80940.16,17.9,0.97372,4e-05,2.36248]
[1777982060845,40.04,80939.25,17.9,0.97369,4e-05,2.36496]
[1777982061660,40.04,80933.45,17.9,0.97346,4e-05,2.38177]
[1777982062666,40.04,80931.54,17.9,0.97339,4e-05,2.38718]
[1777982064681,40.04,80930.57,17.9,0.97336,4e-05,2.3896]
[1777982068709,40.04,80926.76,17.9,0.97322,4e-05,2.39996]
[1777982069716,40.03,80925.45,17.9,0.97317,4e-05,2.4036]
[1777982070723,40.03,80924.6,17.9,0.97314,4e-05,2.40587]
[1777982073096,40.03,80924.84,17.9,0.9732,4e-05,2.40023]
[1777982076765,40.03,80926.12,17.9,0.97327,4e-05,2.39522]
[1777982077772,40.03,80926.9,17.9,0.9733,4e-05,2.39268]
[1777982078778,40.02,80925.7,17.9,0.97326,4e-05,2.39599]
[1777982084504,40.02,80925.63,17.9,0.97327,4e-05,2.39522]
[1777982084821,40.02,80934.08,17.9,0.97361,4e-05,2.36987]
[1777982085828,40.02,80937.81,17.9,0.97376,4e-05,2.35876]
[1777982090864,40.01,80937.49,17.9,0.97376,4e-05,2.35878]
[1777982095899,40.01,80937.83,17.9,0.97378,4e-05,2.35688]
[1777982100934,40.0,80937.37,17.9,0.97378,4e-05,2.35732]
[1777982105971,40.0,80937.32,17.9,0.97379,4e-05,2.35656]
[1777982107984,40.0,80938.47,17.9,0.97384,4e-05,2.35284]
[1777982109998,40.0,80937.46,17.9,0.9738,4e-05,2.35544]
[1777982111005,40.0,80932.91,17.9,0.97363,4e-05,2.36857]
[1777982117047,39.99,80932.18,17.9,0.97361,4e-05,2.36949]
[1777982122082,39.99,80932.09,17.9,0.97362,4e-05,2.36875]
[1777982128124,39.98,80932.33,17.9,0.97365,4e-05,2.36687]
[1777982131145,39.98,80931.71,17.9,0.97368,4e-05,2.36347]
[1777982136180,39.97,80932.31,17.9,0.97372,4e-05,2.36076]
[1777982142222,39.97,80931.55,17.9,0.9737,4e-05,2.36187]
[1777982147257,39.97,80931.89,17.9,0.97371,4e-05,2.361]
[1777982152292,39.99,80934.28,17.9,0.97376,4e-05,2.35752]
[1777982155313,40.0,80927.71,17.9,0.97347,4e-05,2.3789]
[1777982156320,40.0,80924.67,17.9,0.97334,4e-05,2.38852]
[1777982158088,40.0,80924.9,17.9,0.97334,4e-05,2.38849]
[1777982162039,40.01,80925.61,17.9,0.97334,4e-05,2.389]
[1777982164378,40.02,80924.4,17.9,0.97326,4e-05,2.39451]
[1777982171427,40.04,80924.48,17.9,0.97321,4e-05,2.39869]
[1777982176462,40.06,80925.08,17.9,0.97319,4e-05,2.40003]
[1777982179483,40.06,80927.63,17.9,0.97327,4e-05,2.39436]
[1777982184519,40.08,80927.72,17.9,0.97323,4e-05,2.39722]
[1777982189555,40.1,80927.03,17.9,0.97315,4e-05,2.40297]
[1777982194590,40.11,80927.83,17.9,0.97319,4e-05,2.39901]
[1777982199625,40.12,80927.62,17.9,0.97314,4e-05,2.40271]
[1777982204661,40.14,80927.55,17.9,0.9731,4e-05,2.406]
[1777982209695,40.15,80927.18,17.9,0.97304,4e-05,2.41017]
[1777982211775,40.15,80927.19,17.9,0.97303,4e-05,2.41076]
[1777982213340,40.16,80927.19,17.9,0.97303,4e-05,2.41137]
[1777982218759,40.18,80929.17,17.9,0.97305,4e-05,2.4098]
[1777982219765,40.18,80932.04,17.9,0.97315,4e-05,2.40194]
[1777982222787,40.19,80932.97,17.9,0.97317,4e-05,2.4011]
[1777982225808,40.2,80937.23,17.9,0.97331,4e-05,2.39045]
[1777982226815,40.23,80938.52,17.9,0.97327,4e-05,2.39309]
[1777982228829,40.23,80947.36,17.9,0.97361,4e-05,2.3685]
[1777982229837,40.23,80955.48,17.9,0.97391,4e-05,2.34559]
[1777982233678,40.33,80955.8,17.9,0.97365,4e-05,2.36548]
[1777982234871,40.39,80961.58,17.9,0.9737,4e-05,2.36194]
[1777982236151,40.42,80962.63,17.9,0.97365,4e-05,2.36557]
[1777982236885,40.42,80965.27,17.9,0.97375,4e-05,2.35859]
[1777982238899,40.46,80966.36,17.9,0.97369,4e-05,2.3628]
[1777982239905,40.49,80967.05,17.9,0.97363,4e-05,2.36738]
[1777982240913,40.52,80966.3,17.9,0.97351,4e-05,2.37602]
[1777982246205,40.52,80966.53,17.9,0.97351,4e-05,2.37662]
[1777982246309,40.52,80966.53,17.9,0.97351,4e-05,2.37662]
[1777982246954,40.54,80968.57,17.9,0.97355,4e-05,2.37322]
[1777982248969,40.54,80969.61,17.9,0.97358,4e-05,2.37148]
[1777982250098,40.54,80969.61,17.9,0.97358,4e-05,2.37148]
[1777982250199,40.54,80970.95,17.9,0.97362,4e-05,2.36824]
[1777982251038,40.57,80975.62,17.9,0.97376,4e-05,2.3565]
[1777982251989,40.6,80976.95,17.9,0.97373,4e-05,2.35914]
[1777982254004,40.64,80976.07,17.9,0.9736,4e-05,2.36881]
[1777982256018,40.64,80974.92,17.9,0.97354,4e-05,2.3734]
[1777982258032,40.65,80973.51,17.9,0.97347,4e-05,2.37873]
[1777982259038,40.65,80970.56,17.9,0.97334,4e-05,2.3879]
[1777982264074,40.67,80970.68,17.9,0.97331,4e-05,2.39057]
[1777982267095,40.67,80972.76,17.9,0.97337,4e-05,2.38635]
[1777982268102,40.68,80974.29,17.9,0.97342,4e-05,2.38253]
[1777982273137,40.69,80974.5,17.9,0.97338,4e-05,2.385]
[1777982274144,40.69,80976.82,17.9,0.97347,4e-05,2.3789]
[1777982277165,40.7,80981.23,17.9,0.97361,4e-05,2.36804]
[1777982280186,40.71,80982.05,17.9,0.97362,4e-05,2.3676]
[1777982282338,40.72,80984.62,17.9,0.9737,4e-05,2.36148]
[1777982283207,40.75,80987.53,17.9,0.97373,4e-05,2.35953]
[1777982284214,40.78,80995.66,17.9,0.97396,4e-05,2.34267]
[1777982285221,40.78,81000.79,17.9,0.97414,4e-05,2.32874]
[1777982286228,40.81,81002.67,17.9,0.97412,4e-05,2.33028]
[1777982287131,40.81,81002.67,17.9,0.97412,4e-05,2.33028]
[1777982287215,40.81,81002.67,17.9,0.97412,4e-05,2.33028]
[1777982287386,40.81,81002.67,17.9,0.97412,4e-05,2.33028]
[1777982287388,40.84,81005.23,17.9,0.97413,4e-05,2.32982]
[1777982288243,40.88,81008.02,17.9,0.97415,4e-05,2.3287]
[1777982289250,40.91,81009.03,17.9,0.97409,4e-05,2.33263]
[1777982290257,40.91,81010.07,17.9,0.97413,4e-05,2.33036]
[1777982294285,40.92,81008.47,17.9,0.97403,4e-05,2.33759]
[1777982299320,40.94,81008.49,17.9,0.97399,4e-05,2.34084]
[1777982300326,40.94,81009.32,17.9,0.97401,4e-05,2.33914]
[1777982301334,40.94,81011.18,17.9,0.97407,4e-05,2.33453]
[1777982303348,40.95,81011.86,17.9,0.97408,4e-05,2.33393]
[1777982308383,40.97,81011.81,17.9,0.97403,4e-05,2.33739]
[1777982309390,40.97,81013.02,17.9,0.97407,4e-05,2.33462]
[1777982312411,40.98,81012.26,17.9,0.97406,4e-05,2.33415]
[1777982313418,40.98,81010.01,17.9,0.97397,4e-05,2.34118]
[1777982314425,40.98,81010.97,17.9,0.974,4e-05,2.33911]
[1777982319459,41.0,81012.28,17.9,0.974,4e-05,2.33865]
[1777982320467,41.0,81014.3,17.9,0.97407,4e-05,2.33358]
[1777982321474,41.01,81013.49,17.9,0.97403,4e-05,2.33653]
[1777982323488,41.01,81015.76,17.9,0.9741,4e-05,2.33141]
[1777982324500,41.04,81016.44,17.9,0.97404,4e-05,2.33602]
[1777982325507,41.07,81017.18,17.9,0.97398,4e-05,2.34038]
[1777982326514,41.1,81017.93,17.9,0.97393,4e-05,2.34463]
[1777982327521,41.11,81019.39,17.9,0.97397,4e-05,2.34114]
[1777982328528,41.11,81020.35,17.9,0.974,4e-05,2.33906]
[1777982330542,41.14,81020.97,17.9,0.97393,4e-05,2.34428]
[1777982331549,41.14,81017.76,17.9,0.9738,4e-05,2.354]
[1777982332556,41.15,81016.52,17.9,0.97375,4e-05,2.35816]
[1777982334572,41.15,81014.01,17.9,0.97363,4e-05,2.36653]
[1777982334666,41.15,81014.01,17.9,0.97363,4e-05,2.36653]
[1777982335579,41.16,81010.34,17.9,0.97348,4e-05,2.37761]
[1777982335785,41.16,81010.34,17.9,0.97348,4e-05,2.37761]
[1777982336586,41.16,81008.52,17.9,0.97341,4e-05,2.38341]
[1777982337593,41.16,81009.16,17.9,0.97342,4e-05,2.38217]
[1777982342625,41.17,81008.71,17.9,0.97337,4e-05,2.38576]
[1777982342628,41.18,81007.8,17.9,0.97333,4e-05,2.38894]
[1777982343638,41.18,81003.41,17.9,0.97315,4e-05,2.40212]
[1777982345327,41.18,81003.41,17.9,0.97315,4e-05,2.40212]
[1777982345428,41.18,81000.44,17.9,0.97302,4e-05,2.4118]
[1777982345652,41.18,80999.63,17.9,0.97299,4e-05,2.41413]
[1777982349680,41.19,81000.68,17.9,0.973,4e-05,2.41322]
[1777982350686,41.2,80998.56,17.9,0.97291,4e-05,2.41987]
[1777982351693,41.2,80997.67,17.9,0.97287,4e-05,2.42298]
[1777982355721,41.21,80999.95,17.9,0.97293,4e-05,2.41896]
[1777982356729,41.21,80998.92,17.9,0.97288,4e-05,2.42246]
[1777982357736,41.21,80999.72,17.9,0.9729,4e-05,2.42066]
[1777982361764,41.22,81002.12,17.9,0.97297,4e-05,2.4158]
[1777982362771,41.23,81002.91,17.9,0.97299,4e-05,2.41405]
[1777982363778,41.23,81005.35,17.9,0.97308,4e-05,2.40755]
[1777982366799,41.24,81007.0,17.9,0.97312,4e-05,2.40442]
[1777982371834,41.25,81006.82,17.9,0.97313,4e-05,2.40294]
[1777982374855,41.26,81005.54,17.9,0.97306,4e-05,2.40824]
[1777982376869,41.26,81004.5,17.9,0.973,4e-05,2.41229]
[1777982379890,41.27,81005.22,17.9,0.97301,4e-05,2.41179]
[1777982385932,41.28,81005.28,17.9,0.97297,4e-05,2.41475]
[1777982389960,41.29,81004.08,17.9,0.9729,4e-05,2.42027]
[1777982392981,41.3,81006.48,17.9,0.97297,4e-05,2.41487]
[1777982393988,41.3,81008.87,17.9,0.97306,4e-05,2.40851]
[1777982396141,41.31,81008.94,17.9,0.97305,4e-05,2.40884]
[1777982396165,41.31,81008.94,17.9,0.97305,4e-05,2.40884]
[1777982396398,41.31,81008.94,17.9,0.97305,4e-05,2.40884]
[1777982397226,41.31,81009.03,17.9,0.97304,4e-05,2.40963]
[1777982397249,41.31,81009.03,17.9,0.97304,4e-05,2.40963]
[1777982397322,41.31,81014.99,17.9,0.97327,4e-05,2.39306]
[1777982399024,41.36,81016.07,17.9,0.97316,4e-05,2.40081]
[1777982400220,41.39,81018.82,17.9,0.9732,4e-05,2.39824]
[1777982401041,41.41,81017.26,17.9,0.97307,4e-05,2.40805]
[1777982402048,41.44,81015.25,17.9,0.97292,4e-05,2.41899]
[1777982403055,41.46,81014.41,17.9,0.97282,4e-05,2.4264]
[1777982404062,41.46,81012.03,17.9,0.97272,4e-05,2.43375]
[1777982407252,41.49,81009.9,17.9,0.97256,4e-05,2.44562]
[1777982408090,41.49,81005.27,17.9,0.97237,4e-05,2.4595]
[1777982409097,41.49,81003.24,17.9,0.97228,4e-05,2.46584]
[1777982411112,41.5,81002.13,17.9,0.97223,4e-05,2.46994]
[1777982412119,41.5,81002.89,17.9,0.97225,4e-05,2.46815]
[1777982414404,41.5,81002.23,17.9,0.97221,4e-05,2.47092]
[1777982416147,41.51,81001.39,17.9,0.97217,4e-05,2.47421]
[1777982418321,41.51,81003.91,17.9,0.97226,4e-05,2.46769]
[1777982420527,41.53,81006.34,17.9,0.97229,4e-05,2.46525]
[1777982421187,41.55,81007.05,17.9,0.97226,4e-05,2.46741]
[1777982423200,41.59,81007.68,17.9,0.97218,4e-05,2.47387]
[1777982428235,41.62,81007.17,17.9,0.97208,4e-05,2.48095]
[1777982429242,41.63,81005.5,17.9,0.97196,4e-05,2.4897]
[1777982430249,41.64,81002.08,17.9,0.97182,4e-05,2.50008]
[1777982431038,41.64,81002.08,17.9,0.97182,4e-05,2.50008]
[1777982431425,41.64,81000.86,17.9,0.97182,4e-05,2.49921]
[1777982432263,41.64,80999.25,17.9,0.97175,4e-05,2.50428]
[1777982433269,41.64,80994.97,17.9,0.97157,4e-05,2.51722]
[1777982434277,41.64,80992.16,17.9,0.97145,4e-05,2.52583]
[1777982435284,41.64,80997.43,17.9,0.97166,4e-05,2.51062]
[1777982436291,41.65,81003.62,17.9,0.9719,4e-05,2.49282]
[1777982437298,41.65,81004.4,17.9,0.97193,4e-05,2.49091]
[1777982438305,41.65,81003.28,17.9,0.97188,4e-05,2.49455]
[1777982440319,41.65,81001.34,17.9,0.97179,4e-05,2.50096]
[1777982442333,41.66,80999.69,17.9,0.97172,4e-05,2.5065]
[1777982444347,41.66,80998.01,17.9,0.97164,4e-05,2.51213]
[1777982446361,41.66,80995.08,17.9,0.97151,4e-05,2.52142]
[1777982447368,41.66,80994.3,17.9,0.97148,4e-05,2.52404]
[1777982450389,41.67,80992.78,17.9,0.9714,4e-05,2.52947]
[1777982452403,41.67,80991.25,17.9,0.97133,4e-05,2.53461]
[1777982453410,41.67,80990.47,17.9,0.9713,4e-05,2.53722]
[1777982454417,41.67,80988.77,17.9,0.97122,4e-05,2.54255]
[1777982457437,41.68,80990.86,17.9,0.9713,4e-05,2.53722]
[1777982462473,41.68,80985.54,17.9,0.97106,4e-05,2.55445]
[1777982463480,41.69,80984.13,17.9,0.971,4e-05,2.5589]
[1777982464487,41.69,80980.37,17.9,0.97084,4e-05,2.57037]
[1777982466501,41.69,80981.29,17.9,0.97087,4e-05,2.56809]
[1777982468514,41.69,80982.08,17.9,0.9709,4e-05,2.56622]
[1777982473550,41.7,80981.85,17.9,0.97087,4e-05,2.56812]
[1777982474557,41.7,80984.0,17.9,0.97096,4e-05,2.56195]
[1777982476571,41.7,80985.79,17.9,0.97102,4e-05,2.55713]
[1777982477578,41.7,80986.7,17.9,0.97106,4e-05,2.55469]
[1777982479592,41.7,80987.76,17.9,0.97109,4e-05,2.55207]
[1777982482614,41.71,80987.04,17.9,0.97105,4e-05,2.55502]
[1777982485634,41.71,80989.99,17.9,0.97116,4e-05,2.54706]
[1777982490669,41.72,80987.76,17.9,0.97105,4e-05,2.55504]
[1777982491676,41.72,80981.41,17.9,0.97084,4e-05,2.56934]
[1777982492683,41.72,80979.05,17.9,0.97074,4e-05,2.57661]
[1777982495704,41.72,80978.27,17.9,0.9707,4e-05,2.5796]
[1777982500739,41.73,80978.0,17.9,0.97067,4e-05,2.5815]
[1777982503981,41.73,80978.04,17.9,0.97067,4e-05,2.58203]
[1777982504767,41.73,80975.91,17.9,0.97057,4e-05,2.58863]
[1777982505775,41.73,80968.99,17.9,0.97028,4e-05,2.60966]
[1777982507789,41.73,80966.85,17.9,0.97019,4e-05,2.6165]
[1777982511324,41.74,80966.88,17.9,0.97018,4e-05,2.61675]
[1777982511432,41.74,80966.88,17.9,0.97018,4e-05,2.61675]
[1777982511473,41.74,80966.51,17.9,0.97016,4e-05,2.6182]
[1777982511817,41.74,80963.2,17.9,0.97003,4e-05,2.62822]
[1777982512824,41.74,80961.23,17.9,0.96994,4e-05,2.63436]
[1777982513830,41.74,80957.21,17.9,0.96977,4e-05,2.64674]
[1777982517859,41.74,80955.19,17.9,0.96968,4e-05,2.65337]
[1777982518866,41.74,80953.25,17.9,0.96959,4e-05,2.65941]
[1777982525647,41.74,80953.13,17.9,0.96958,4e-05,2.66007]
[1777982525915,41.74,80946.19,17.9,0.96928,4e-05,2.68174]
[1777982526923,41.74,80938.72,17.9,0.96895,4e-05,2.70494]
[1777982527929,41.75,80939.71,17.9,0.969,4e-05,2.7019]
[1777982528936,41.75,80938.29,17.9,0.96894,4e-05,2.70633]
[1777982530950,41.75,80939.43,17.9,0.96898,4e-05,2.70285]
[1777982531957,41.75,80938.36,17.9,0.96894,4e-05,2.70619]
[1777982533971,41.75,80939.38,17.9,0.96898,4e-05,2.70309]
[1777982536679,41.75,80937.96,17.9,0.96892,4e-05,2.70755]
[1777982541575,41.75,80937.18,17.9,0.96888,4e-05,2.7101]
[1777982542143,41.75,80933.57,17.9,0.96872,4e-05,2.72133]
[1777982543036,41.75,80929.97,17.9,0.96857,4e-05,2.73254]
[1777982546057,41.75,80932.93,17.9,0.9687,4e-05,2.7233]
[1777982548103,41.75,80933.61,17.9,0.96873,4e-05,2.72119]
[1777982548128,41.75,80932.22,17.9,0.96867,4e-05,2.72552]
[1777982549079,41.75,80931.04,17.9,0.96861,4e-05,2.72919]
[1777982552100,41.75,80933.7,17.9,0.96878,4e-05,2.71587]
[1777982555751,41.75,80933.97,17.9,0.9688,4e-05,2.71506]
[1777982556128,41.75,80936.24,17.9,0.96889,4e-05,2.70806]
[1777982557135,41.75,80937.28,17.9,0.96894,4e-05,2.70486]
[1777982559149,41.75,80938.19,17.9,0.96898,4e-05,2.70211]
[1777982562170,41.75,80943.89,17.9,0.96922,4e-05,2.68461]
[1777982563177,41.75,80950.45,17.9,0.9695,4e-05,2.66453]
[1777982564184,41.75,80954.97,17.9,0.9697,4e-05,2.65081]
[1777982565191,41.75,80957.0,17.9,0.96978,4e-05,2.64474]
[1777982566198,41.75,80956.13,17.9,0.96974,4e-05,2.64752]
[1777982567205,41.75,80959.3,17.9,0.96987,4e-05,2.63798]
[1777982570226,41.75,80958.37,17.9,0.96983,4e-05,2.64122]
[1777982571089,41.75,80958.37,17.9,0.96983,4e-05,2.64122]
[1777982576268,41.76,80958.84,17.9,0.96984,4e-05,2.64058]
[1777982580296,41.76,80956.52,17.9,0.96973,4e-05,2.64817]
[1777982585331,41.76,80956.52,17.9,0.96972,4e-05,2.64876]
[1777982586338,41.76,80955.37,17.9,0.96967,4e-05,2.65239]
[1777982587345,41.76,80954.15,17.9,0.96962,4e-05,2.65622]
[1777982590366,41.76,80955.68,17.9,0.96968,4e-05,2.65188]
[1777982591122,41.76,80955.68,17.9,0.96968,4e-05,2.65188]
[1777982591611,41.76,80955.68,17.9,0.96968,4e-05,2.65188]
[1777982591701,41.76,80964.31,17.9,0.97004,4e-05,2.62576]
[1777982592380,41.76,80971.79,17.9,0.97036,4e-05,2.60333]
[1777982593387,41.77,80976.84,17.9,0.97056,4e-05,2.58835]
[1777982595852,41.77,80976.89,17.9,0.97056,4e-05,2.58842]
[1777982595401,41.77,80978.36,17.9,0.97062,4e-05,2.58424]
[1777982596408,41.77,80983.44,17.9,0.97083,4e-05,2.56929]
[1777982597415,41.77,80985.62,17.9,0.97091,4e-05,2.56305]
[1777982599429,41.77,80984.35,17.9,0.97085,4e-05,2.56735]
[1777982600436,41.77,80982.3,17.9,0.97077,4e-05,2.57372]
[1777982601443,41.77,80981.21,17.9,0.97072,4e-05,2.57721]
[1777982602450,41.78,80983.54,17.9,0.97081,4e-05,2.57049]
[1777982605471,41.78,80980.78,17.9,0.97069,4e-05,2.57945]
[1777982610506,41.78,80981.85,17.9,0.97072,4e-05,2.57737]
[1777982615541,41.79,80982.01,17.9,0.97076,4e-05,2.57313]
[1777982620576,41.79,80981.96,17.9,0.97074,4e-05,2.57441]
[1777982621583,41.8,80984.21,17.9,0.97083,4e-05,2.56793]
[1777982623597,41.8,80986.71,17.9,0.97093,4e-05,2.56097]
[1777982625611,41.8,80987.65,17.9,0.97096,4e-05,2.55868]
[1777982626617,41.8,80986.19,17.9,0.9709,4e-05,2.56328]
[1777982627624,41.8,80987.26,17.9,0.97094,4e-05,2.56035]
[1777982628631,41.8,80988.61,17.9,0.97099,4e-05,2.55659]
[1777982630646,41.81,80989.8,17.9,0.97103,4e-05,2.55359]
[1777982633667,41.81,80992.99,17.9,0.97115,4e-05,2.54494]
[1777982634674,41.81,80995.51,17.9,0.97125,4e-05,2.53778]
[1777982635680,41.81,80996.93,17.9,0.9713,4e-05,2.53388]
[1777982637695,41.81,80996.25,17.9,0.97127,4e-05,2.53649]
[1777982642730,41.82,80994.57,17.9,0.97118,4e-05,2.54292]
[1777982644744,41.82,80992.6,17.9,0.97109,4e-05,2.54932]
[1777982645751,41.83,80990.12,17.9,0.97098,4e-05,2.55694]
[1777982646758,41.83,80987.92,17.9,0.97089,4e-05,2.56374]
[1777982649779,41.83,80986.64,17.9,0.97083,4e-05,2.5683]
[1777982650786,41.83,80981.56,17.9,0.97061,4e-05,2.5837]
[1777982656829,41.84,80981.84,17.9,0.97061,4e-05,2.58416]
[1777982661864,41.84,80981.84,17.9,0.97059,4e-05,2.58521]
[1777982666899,41.85,80982.17,17.9,0.97059,4e-05,2.58525]
[1777982669922,41.85,80981.2,17.9,0.97054,4e-05,2.58877]
[1777982674957,41.85,80981.62,17.9,0.9706,4e-05,2.5836]
[1777982679992,41.86,80981.64,17.9,0.97059,4e-05,2.58454]
[1777982685028,41.86,80981.68,17.9,0.97058,4e-05,2.5854]
[1777982686790,41.86,80981.68,17.9,0.97058,4e-05,2.5854]
[1777982687866,41.86,80981.61,17.9,0.97057,4e-05,2.586]
[1777982689355,41.87,80982.28,17.9,0.97059,4e-05,2.58419]
[1777982689548,41.87,80982.28,17.9,0.97059,4e-05,2.58419]
[1777982689842,41.87,80982.28,17.9,0.97059,4e-05,2.58419]
[1777982689944,41.87,80984.93,17.9,0.9707,4e-05,2.57666]
[1777982690502,41.87,80984.93,17.9,0.9707,4e-05,2.57666]
[1777982690566,41.87,81009.15,17.9,0.97168,4e-05,2.50537]
[1777982691074,41.87,81007.06,17.9,0.9716,4e-05,2.51148]
[1777982692081,41.87,81006.7,17.9,0.97158,4e-05,2.51286]
[1777982693387,41.87,81006.7,17.9,0.97158,4e-05,2.51286]
[1777982693478,41.87,81001.64,17.9,0.97136,4e-05,2.52835]
[1777982694095,41.87,80999.85,17.9,0.97129,4e-05,2.53391]
[1777982696109,41.88,80997.88,17.9,0.9712,4e-05,2.54027]
[1777982701740,41.88,80998.08,17.9,0.9712,4e-05,2.5405]
[1777982702151,41.88,80989.69,17.9,0.97084,4e-05,2.56615]
[1777982703158,41.89,80985.22,17.9,0.97066,4e-05,2.57969]
[1777982708104,41.89,80984.68,17.9,0.97062,4e-05,2.58211]
[1777982713228,41.89,80984.63,17.9,0.9706,4e-05,2.58343]
[1777982715567,41.89,80984.63,17.9,0.9706,4e-05,2.58343]
[1777982716249,41.9,80987.15,17.9,0.9707,4e-05,2.57648]
[1777982717256,41.9,80991.21,17.9,0.97087,4e-05,2.56461]
[1777982718263,41.9,80993.83,17.9,0.97097,4e-05,2.55707]
[1777982719270,41.9,80995.3,17.9,0.97103,4e-05,2.55295]
[1777982722291,41.9,80990.98,17.9,0.97084,4e-05,2.56651]
[1777982723298,41.9,80989.85,17.9,0.97079,4e-05,2.5701]
[1777982728333,41.91,80989.33,17.9,0.97075,4e-05,2.57276]
[1777982733368,41.91,80993.79,17.9,0.97097,4e-05,2.55576]
[1777982734375,41.92,80994.98,17.9,0.97102,4e-05,2.55249]
[1777982739410,41.92,80987.4,17.9,0.97069,4e-05,2.57628]
[1777982740417,41.92,80984.26,17.9,0.97056,4e-05,2.58587]
[1777982745452,41.93,80983.79,17.9,0.97052,4e-05,2.58825]
[1777982749480,41.93,80985.12,17.9,0.97057,4e-05,2.58504]
[1777982750487,41.93,80986.34,17.9,0.97062,4e-05,2.5816]
[1777982752501,41.93,80987.27,17.9,0.97065,4e-05,2.57922]
[1777982757536,41.94,80986.97,17.9,0.97062,4e-05,2.58111]
[1777982762571,41.94,80986.4,17.9,0.97059,4e-05,2.58376]
[1777982764585,41.94,80989.92,17.9,0.97073,4e-05,2.57365]
[1777982766599,41.95,80987.29,17.9,0.97061,4e-05,2.58188]
[1777982768613,41.95,80995.38,17.9,0.97094,4e-05,2.55821]
[1777982769619,41.95,81001.95,17.9,0.9712,4e-05,2.53903]
[1777982770627,41.95,81004.65,17.9,0.97131,4e-05,2.53134]
[1777982775662,41.96,81003.06,17.9,0.97123,4e-05,2.53735]
[1777982776669,41.96,81001.43,17.9,0.97116,4e-05,2.54241]
[1777982778683,41.96,81000.32,17.9,0.97111,4e-05,2.54619]
[1777982783718,41.97,81000.25,17.9,0.97109,4e-05,2.54762]
[1777982786739,41.97,81005.09,17.9,0.97127,4e-05,2.53409]
[1777982792383,41.97,81005.34,17.9,0.97127,4e-05,2.53443]
[1777982792603,41.97,81005.34,17.9,0.97127,4e-05,2.53443]
[1777982792781,41.98,81013.92,17.9,0.97166,4e-05,2.505]
[1777982793483,41.98,81013.92,17.9,0.97166,4e-05,2.505]
[1777982793788,41.98,81021.54,17.9,0.97196,4e-05,2.48316]
[1777982794796,41.98,81023.42,17.9,0.97203,4e-05,2.47807]
[1777982795803,41.98,81027.55,17.9,0.97219,4e-05,2.46651]
[1777982796810,41.98,81034.4,17.9,0.97245,4e-05,2.44719]
[1777982797286,41.98,81034.4,17.9,0.97245,4e-05,2.44719]
[1777982797383,41.98,81034.4,17.9,0.97245,4e-05,2.44719]
[1777982797817,41.98,81043.1,17.9,0.97278,4e-05,2.42276]
[1777982798574,41.98,81043.1,17.9,0.97278,4e-05,2.42276]
[1777982799055,41.99,81057.23,17.9,0.97332,4e-05,2.38326]
[1777982799837,41.99,81063.71,17.9,0.97356,4e-05,2.36561]
[1777982800083,41.99,81063.71,17.9,0.97356,4e-05,2.36561]
[1777982800645,41.99,81063.71,17.9,0.97356,4e-05,2.36561]
[1777982800845,41.99,81047.0,17.9,0.97291,4e-05,2.4132]
[1777982801985,41.99,81041.53,17.9,0.9727,4e-05,2.42921]
[1777982803865,42.0,81044.86,17.9,0.97281,4e-05,2.42061]
[1777982804613,42.0,81044.86,17.9,0.97281,4e-05,2.42061]
[1777982804872,42.0,81053.27,17.9,0.97313,4e-05,2.39724]
[1777982806011,42.0,81061.42,17.9,0.97343,4e-05,2.37481]
[1777982807893,42.01,81060.43,17.9,0.97338,4e-05,2.37864]
[1777982810915,42.02,81058.88,17.9,0.9733,4e-05,2.38454]
[1777982811922,42.02,81059.62,17.9,0.97332,4e-05,2.38297]
[1777982812929,42.02,81061.65,17.9,0.97339,4e-05,2.37778]
[1777982813936,42.02,81058.94,17.9,0.97328,4e-05,2.38591]
[1777982814943,42.02,81059.82,17.9,0.97331,4e-05,2.38394]
[1777982815950,42.03,81064.03,17.9,0.97346,4e-05,2.37265]
[1777982816957,42.03,81061.56,17.9,0.97336,4e-05,2.38009]
[1777982817964,42.03,81057.96,17.9,0.97322,4e-05,2.39072]
[1777982819978,42.04,81056.47,17.9,0.97315,4e-05,2.39591]
[1777982820985,42.04,81058.45,17.9,0.97322,4e-05,2.39082]
[1777982821740,42.04,81058.45,17.9,0.97322,4e-05,2.39082]
[1777982821992,42.04,81060.9,17.9,0.97331,4e-05,2.38443]
[1777982822998,42.04,81058.82,17.9,0.97322,4e-05,2.39079]
[1777982824010,42.05,81057.84,17.9,0.97318,4e-05,2.39404]
[1777982825013,42.05,81056.59,17.9,0.97312,4e-05,2.39806]
[1777982826020,42.05,81052.81,17.9,0.97297,4e-05,2.40921]
[1777982827027,42.05,81050.25,17.9,0.97286,4e-05,2.41693]
[1777982830048,42.06,81049.43,17.9,0.97281,4e-05,2.42063]
[1777982831055,42.06,81040.98,17.9,0.97248,4e-05,2.44515]
[1777982833069,42.07,81046.13,17.9,0.97267,4e-05,2.43131]
[1777982834076,42.07,81048.6,17.9,0.97276,4e-05,2.4247]
[1777982836090,42.07,81043.64,17.9,0.97256,4e-05,2.43969]
[1777982838104,42.08,81042.16,17.9,0.97249,4e-05,2.44476]
[1777982839111,42.08,81040.71,17.9,0.97242,4e-05,2.44931]
[1777982840118,42.08,81041.63,17.9,0.97245,4e-05,2.44709]
[1777982842131,42.08,81040.74,17.9,0.97241,4e-05,2.45042]
[1777982847170,42.08,81041.42,17.9,0.97246,4e-05,2.44689]
[1777982850761,42.07,81046.7,17.9,0.97269,4e-05,2.42985]
[1777982851198,42.07,81052.5,17.9,0.97296,4e-05,2.40867]
[1777982852205,42.06,81054.47,17.9,0.97305,4e-05,2.40264]
[1777982853212,42.06,81058.35,17.9,0.9732,4e-05,2.39128]
[1777982854690,42.06,81059.32,17.9,0.97325,4e-05,2.38774]
[1777982855736,42.06,81055.67,17.9,0.97311,4e-05,2.39762]
[1777982856853,42.05,81051.73,17.9,0.97297,4e-05,2.40834]
[1777982857241,42.05,81047.84,17.9,0.97282,4e-05,2.41893]
[1777982858249,42.05,81043.31,17.9,0.97265,4e-05,2.43181]
[1777982859255,42.05,81041.2,17.9,0.97258,4e-05,2.43692]
[1777982860262,42.05,81040.13,17.9,0.97254,4e-05,2.4395]
[1777982861269,42.05,81032.22,17.9,0.97223,4e-05,2.46217]
[1777982862276,42.05,81026.9,17.9,0.97202,4e-05,2.47739]
[1777982863283,42.05,81020.82,17.9,0.97178,4e-05,2.49534]
[1777982864289,42.05,81019.64,17.9,0.97173,4e-05,2.49909]
[1777982866303,42.05,81018.63,17.9,0.97168,4e-05,2.50266]
[1777982867311,42.05,81014.93,17.9,0.97153,4e-05,2.51375]
[1777982868510,42.05,81013.98,17.9,0.97148,4e-05,2.51682]
[1777982871339,42.06,81012.43,17.9,0.97141,4e-05,2.52222]
[1777982872346,42.06,81010.91,17.9,0.97136,4e-05,2.52606]
[1777982873353,42.05,81012.13,17.9,0.97141,4e-05,2.52188]
[1777982876374,42.04,81016.14,17.9,0.9716,4e-05,2.50836]
[1777982877381,42.04,81020.34,17.9,0.97178,4e-05,2.49556]
[1777982880402,42.03,81021.9,17.9,0.97186,4e-05,2.48938]
[1777982881796,42.03,81021.9,17.9,0.97186,4e-05,2.48938]
[1777982882416,42.03,81020.73,17.9,0.97183,4e-05,2.49169]
[1777982883619,42.03,81020.73,17.9,0.97183,4e-05,2.49169]
[1777982887451,42.02,81018.52,17.9,0.97178,4e-05,2.49542]
[1777982888513,42.01,81014.64,17.9,0.97163,4e-05,2.50616]
[1777982891479,42.01,81015.79,17.9,0.9717,4e-05,2.50113]
[1777982897521,41.99,81018.09,17.9,0.97183,4e-05,2.49112]
[1777982898529,41.99,81019.57,17.9,0.9719,4e-05,2.48629]
[1777982899536,41.99,81023.04,17.9,0.97205,4e-05,2.47571]
[1777982900542,41.98,81026.84,17.9,0.9722,4e-05,2.46424]
[1777982901550,41.98,81029.22,17.9,0.9723,4e-05,2.4569]
[1777982902557,41.98,81030.48,17.9,0.97236,4e-05,2.4528]
[1777982904767,41.97,81032.6,17.9,0.97245,4e-05,2.44578]
[1777982905578,41.97,81034.55,17.9,0.97254,4e-05,2.43974]
[1777982906585,41.97,81040.81,17.9,0.97279,4e-05,2.42143]
[1777982907592,41.97,81041.87,17.9,0.97283,4e-05,2.418]
[1777982908599,41.97,81042.75,17.9,0.97287,4e-05,2.41509]
[1777982909941,41.96,81047.44,17.9,0.97306,4e-05,2.40139]
[1777982910616,41.96,81053.03,17.9,0.97328,4e-05,2.38524]
[1777982912628,41.96,81049.98,17.9,0.97322,4e-05,2.38842]
[1777982913635,41.96,81050.87,17.9,0.97326,4e-05,2.38555]
[1777982917663,41.95,81052.71,17.9,0.97335,4e-05,2.37896]
[1777982922698,41.94,81052.52,17.9,0.97336,4e-05,2.37779]
[1777982925719,41.94,81053.59,17.9,0.97342,4e-05,2.37376]
[1777982926725,41.94,81052.17,17.9,0.97337,4e-05,2.37742]
[1777982927733,41.93,81051.2,17.9,0.97334,4e-05,2.37981]
[1777982928740,41.93,81047.56,17.9,0.9732,4e-05,2.38972]
[1777982933775,41.92,81046.4,17.9,0.97318,4e-05,2.3912]
[1777982935789,41.92,81047.2,17.9,0.97322,4e-05,2.38822]
[1777982936796,41.92,81049.19,17.9,0.9733,4e-05,2.38226]
[1777982937803,41.92,81052.88,17.9,0.97345,4e-05,2.37154]
[1777982938810,41.92,81055.79,17.9,0.97356,4e-05,2.36305]
[1777982943845,41.91,81055.14,17.9,0.97356,4e-05,2.36331]
[1777982946866,41.9,81050.68,17.9,0.9734,4e-05,2.37487]
[1777982947872,41.9,81047.64,17.9,0.97329,4e-05,2.38309]
[1777982948880,41.9,81045.83,17.9,0.97323,4e-05,2.38785]
[1777982952908,41.89,81045.01,17.9,0.97321,4e-05,2.38874]
[1777982954922,41.89,81048.08,17.9,0.97334,4e-05,2.37937]
[1777982955929,41.89,81050.46,17.9,0.97344,4e-05,2.37233]
[1777982956936,41.89,81051.24,17.9,0.97347,4e-05,2.36981]
[1777982960964,41.88,81046.89,17.9,0.97332,4e-05,2.38076]
[1777982961971,41.88,81045.67,17.9,0.97328,4e-05,2.38386]
[1777982963985,41.88,81046.46,17.9,0.97332,4e-05,2.38094]
[1777982967005,41.87,81045.62,17.9,0.9733,4e-05,2.38229]
[1777982968017,41.87,81046.77,17.9,0.97335,4e-05,2.3787]
[1777982969022,41.87,81050.32,17.9,0.97349,4e-05,2.36838]
[1777982974057,41.86,81051.77,17.9,0.97361,4e-05,2.35809]
[1777982975064,41.86,81045.9,17.9,0.9734,4e-05,2.37427]
[1777982976071,41.86,81030.35,17.9,0.9728,4e-05,2.41799]
[1777982977078,41.86,81027.28,17.9,0.97269,4e-05,2.42636]
[1777982978085,41.85,81025.16,17.9,0.97261,4e-05,2.43201]
[1777982983120,41.84,81025.48,17.9,0.97265,4e-05,2.42896]
[1777982984127,41.84,81024.59,17.9,0.97262,4e-05,2.43109]
[1777982985133,41.84,81023.41,17.9,0.97258,4e-05,2.43405]
[1777982987147,41.84,81024.58,17.9,0.97264,4e-05,2.42984]
[1777982988166,41.84,81024.58,17.9,0.97264,4e-05,2.42984]
[1777982994197,41.82,81023.67,17.9,0.97264,4e-05,2.42951]
[1777982996211,41.82,81024.57,17.9,0.97269,4e-05,2.4261]
[1777982996383,41.82,81024.57,17.9,0.97269,4e-05,2.4261]
[1777983002253,41.81,81024.5,17.9,0.97272,4e-05,2.42384]
[1777983003260,41.8,81031.02,17.9,0.97298,4e-05,2.40484]
[1777983004267,41.8,81031.96,17.9,0.97302,4e-05,2.40176]
[1777983005273,41.8,81030.68,17.9,0.97298,4e-05,2.40503]
[1777983010296,41.79,81030.65,17.9,0.97299,4e-05,2.40365]
[1777983012324,41.8,81033.65,17.9,0.9731,4e-05,2.3956]
[1777983013335,41.8,81038.5,17.9,0.97329,4e-05,2.38203]
[1777983014339,41.8,81042.08,17.9,0.97343,4e-05,2.37159]
[1777983017721,41.79,81052.44,17.9,0.97384,4e-05,2.34132]
[1777983018367,41.79,81056.68,17.9,0.974,4e-05,2.32951]
[1777983019375,41.79,81056.17,17.9,0.97398,4e-05,2.33068]
[1777983021389,41.79,81057.11,17.9,0.97402,4e-05,2.3276]
[1777983025947,41.78,81054.0,17.9,0.97392,4e-05,2.33509]
[1777983027432,41.78,81052.73,17.9,0.97388,4e-05,2.33839]
[1777983028439,41.78,81053.77,17.9,0.97392,4e-05,2.335]
[1777983029446,41.78,81054.9,17.9,0.97397,4e-05,2.33161]
[1777983031460,41.77,81053.79,17.9,0.97398,4e-05,2.32983]
[1777983032467,41.77,81049.68,17.9,0.97383,4e-05,2.3408]
[1777983033474,41.77,81046.6,17.9,0.97372,4e-05,2.34916]
[1777983037504,41.77,81047.89,17.9,0.97378,4e-05,2.34446]
[1777983039518,41.76,81049.86,17.9,0.97386,4e-05,2.33844]
[1777983042539,41.76,81048.03,17.9,0.97381,4e-05,2.34278]
[1777983043547,41.76,81046.81,17.9,0.97376,4e-05,2.34593]
[1777983046567,41.75,81047.59,17.9,0.9738,4e-05,2.34295]
[1777983048581,41.75,81046.63,17.9,0.97377,4e-05,2.3451]
[1777983049587,41.75,81047.46,17.9,0.97381,4e-05,2.34251]
[1777983054624,41.74,81047.08,17.9,0.97381,4e-05,2.34225]
[1777983058652,41.74,81052.54,17.9,0.97403,4e-05,2.32597]
[1777983060666,41.74,81054.05,17.9,0.97409,4e-05,2.3213]
[1777983063687,41.73,81055.17,17.9,0.97415,4e-05,2.31751]
[1777983068721,41.73,81058.76,17.9,0.97429,4e-05,2.30645]
[1777983069729,41.73,81062.39,17.9,0.97443,4e-05,2.29623]
[1777983071743,41.73,81067.61,17.9,0.97463,4e-05,2.28151]
[1777983072749,41.72,81068.33,17.9,0.97466,4e-05,2.27937]
[1777983077340,41.72,81072.11,17.9,0.9748,4e-05,2.26841]
[1777983077786,41.72,81083.1,17.9,0.97521,4e-05,2.23841]
[1777983078793,41.72,81075.27,17.9,0.97492,4e-05,2.25957]
[1777983079799,41.72,81079.4,17.9,0.97507,4e-05,2.24823]
[1777983080806,41.72,81077.64,17.9,0.97501,4e-05,2.2529]
[1777983081814,41.72,81078.98,17.9,0.97506,4e-05,2.24915]
[1777983083828,41.72,81081.45,17.9,0.97515,4e-05,2.24225]
[1777983084924,41.72,81084.36,17.9,0.97526,4e-05,2.23429]
[1777983085842,41.72,81085.02,17.9,0.97528,4e-05,2.23243]
[1777983086849,41.72,81083.06,17.9,0.97522,4e-05,2.23765]
[1777983087856,41.72,81084.39,17.9,0.97526,4e-05,2.23397]
[1777983090880,41.72,81082.95,17.9,0.97522,4e-05,2.23764]
[1777983091884,41.72,81084.01,17.9,0.9753,4e-05,2.23016]
[1777983092891,41.71,81082.19,17.9,0.97524,4e-05,2.235]
[1777983093898,41.71,81082.94,17.9,0.97527,4e-05,2.2329]
[1777983095911,41.71,81083.58,17.9,0.97529,4e-05,2.23103]
[1777983096493,41.71,81083.58,17.9,0.97529,4e-05,2.23103]
[1777983096919,41.71,81085.96,17.9,0.97538,4e-05,2.22455]
[1777983098267,41.71,81085.96,17.9,0.97538,4e-05,2.22455]
[1777983098274,41.71,81085.96,17.9,0.97538,4e-05,2.22455]
[1777983098354,41.71,81091.88,17.9,0.97559,4e-05,2.2086]
[1777983098867,41.71,81091.88,17.9,0.97559,4e-05,2.2086]
[1777983098987,41.71,81091.88,17.9,0.97559,4e-05,2.2086]
[1777983099276,41.71,81091.88,17.9,0.97559,4e-05,2.2086]
[1777983099330,41.71,81095.9,17.9,0.97573,4e-05,2.19782]
[1777983099939,41.71,81099.42,17.9,0.97586,4e-05,2.18843]
[1777983101954,41.71,81097.62,17.9,0.97579,4e-05,2.19323]
[1777983102960,41.71,81095.21,17.9,0.97571,4e-05,2.19965]
[1777983103968,41.71,81096.1,17.9,0.97574,4e-05,2.19726]
[1777983106989,41.71,81095.17,17.9,0.97571,4e-05,2.1997]
[1777983109003,41.71,81096.53,17.9,0.97576,4e-05,2.19603]
[1777983111262,41.71,81101.47,17.9,0.97593,4e-05,2.18285]
[1777983112175,41.71,81101.47,17.9,0.97593,4e-05,2.18285]
[1777983112363,41.71,81101.47,17.9,0.97593,4e-05,2.18285]
[1777983112226,41.71,81108.59,17.9,0.97618,3e-05,2.16401]
[1777983112504,41.71,81108.59,17.9,0.97618,3e-05,2.16401]
[1777983113316,41.71,81108.59,17.9,0.97618,3e-05,2.16401]
[1777983113360,41.71,81108.59,17.9,0.97618,3e-05,2.16401]
[1777983113353,41.71,81129.64,17.9,0.9769,3e-05,2.10905]
[1777983114051,41.71,81129.64,17.9,0.9769,3e-05,2.10905]
[1777983114117,41.71,81127.81,17.9,0.97684,3e-05,2.11392]
[1777983115052,41.71,81116.29,17.9,0.97644,3e-05,2.14406]
[1777983116059,41.71,81115.41,17.9,0.97641,3e-05,2.14644]
[1777983119080,41.72,81113.55,17.9,0.97635,3e-05,2.15153]
[1777983119947,41.72,81113.55,17.9,0.97635,3e-05,2.15153]
[1777983120195,41.72,81107.34,17.9,0.97613,3e-05,2.16795]
[1777983121108,41.72,81107.34,17.9,0.97613,3e-05,2.16795]
[1777983121109,41.72,81101.94,17.9,0.97594,4e-05,2.18229]
[1777983123115,41.72,81100.16,17.9,0.97588,4e-05,2.18704]
[1777983124122,41.72,81103.09,17.9,0.97598,4e-05,2.17926]
[1777983125129,41.72,81105.43,17.9,0.97606,4e-05,2.17308]
[1777983126136,41.72,81110.35,17.9,0.97623,3e-05,2.16012]
[1777983127143,41.72,81114.45,17.9,0.97637,3e-05,2.14939]
[1777983131171,41.72,81113.69,17.9,0.97634,3e-05,2.15165]
[1777983134280,41.72,81111.06,17.9,0.97625,3e-05,2.15875]
[1777983136207,41.72,81110.31,17.9,0.97622,3e-05,2.16083]
[1777983139230,41.72,81105.64,17.9,0.97606,4e-05,2.1733]
[1777983140237,41.72,81104.02,17.9,0.976,4e-05,2.17762]
[1777983141243,41.72,81103.22,17.9,0.97597,4e-05,2.17976]
[1777983142251,41.72,81104.3,17.9,0.97601,4e-05,2.17691]
[1777983143258,41.72,81095.98,17.9,0.97572,4e-05,2.19906]
[1777983144265,41.72,81093.92,17.9,0.97564,4e-05,2.20454]
[1777983146279,41.72,81092.68,17.9,0.9756,4e-05,2.20781]
[1777983147286,41.72,81093.99,17.9,0.97565,4e-05,2.20427]
[1777983150307,41.72,81095.58,17.9,0.9757,4e-05,2.19994]
[1777983154335,41.72,81094.32,17.9,0.97571,4e-05,2.19874]
[1777983156349,41.72,81092.44,17.9,0.97564,4e-05,2.20372]
[1777983156596,41.72,81092.44,17.9,0.97564,4e-05,2.20372]
[1777983158364,41.72,81093.73,17.9,0.97569,4e-05,2.20022]
[1777983160377,41.72,81095.94,17.9,0.97577,4e-05,2.19427]
[1777983164409,41.72,81093.07,17.9,0.97567,4e-05,2.20188]
[1777983168437,41.72,81083.94,17.9,0.97534,4e-05,2.22628]
[1777983168663,41.72,81083.94,17.9,0.97534,4e-05,2.22628]
[1777983169444,41.72,81074.14,17.9,0.97499,4e-05,2.25278]
[1777983170451,41.72,81072.95,17.9,0.97494,4e-05,2.25594]
[1777983171458,41.72,81073.88,17.9,0.97498,4e-05,2.25329]
[1777983174373,41.72,81074.09,17.9,0.97499,4e-05,2.2526]
[1777983174479,41.71,81070.19,17.9,0.97485,4e-05,2.26299]
[1777983175486,41.71,81073.09,17.9,0.97496,4e-05,2.25497]
[1777983177500,41.71,81071.48,17.9,0.9749,4e-05,2.25911]
[1777983178507,41.71,81069.22,17.9,0.97482,4e-05,2.26515]
[1777983179514,41.71,81077.94,17.9,0.97514,4e-05,2.24131]
[1777983180521,41.71,81081.58,17.9,0.97527,4e-05,2.23134]
[1777983181528,41.71,81085.37,17.9,0.97541,4e-05,2.22103]
[1777983186562,41.71,81084.58,17.9,0.97539,4e-05,2.22278]
[1777983187569,41.71,81083.76,17.9,0.97536,4e-05,2.22499]
[1777983189584,41.71,81084.79,17.9,0.9754,4e-05,2.22209]
[1777983190591,41.71,81091.31,17.9,0.97563,4e-05,2.20453]
[1777983191598,41.71,81098.69,17.9,0.97589,4e-05,2.18479]
[1777983192605,41.71,81101.07,17.9,0.97598,4e-05,2.17844]
[1777983193612,41.71,81100.51,17.9,0.97596,4e-05,2.17995]
[1777983194619,41.71,81103.63,17.9,0.97607,4e-05,2.1717]
[1777983195626,41.71,81104.52,17.9,0.9761,4e-05,2.16937]
[1777983197645,41.71,81102.92,17.9,0.97604,4e-05,2.17367]
[1777983199657,41.71,81106.29,17.9,0.97616,3e-05,2.1648]
[1777983200664,41.71,81109.01,17.9,0.97625,3e-05,2.15767]
[1777983203052,41.71,81110.3,17.9,0.9763,3e-05,2.15437]
[1777983203685,41.71,81111.28,17.9,0.97633,3e-05,2.15185]
[1777983204692,41.71,81110.18,17.9,0.97629,3e-05,2.1548]
[1777983207713,41.71,81109.38,17.9,0.97626,3e-05,2.15707]
[1777983212748,41.71,81109.35,17.9,0.9763,3e-05,2.15297]
[1777983213755,41.71,81108.38,17.9,0.97627,3e-05,2.15558]
[1777983214762,41.71,81109.19,17.9,0.97629,3e-05,2.1535]
[1777983217367,41.71,81109.26,17.9,0.9763,3e-05,2.15337]
[1777983217783,41.71,81110.02,17.9,0.97632,3e-05,2.15148]
[1777983218632,41.71,81110.02,17.9,0.97632,3e-05,2.15148]
[1777983218779,41.71,81110.02,17.9,0.97632,3e-05,2.15148]
[1777983218790,41.71,81113.37,17.9,0.97644,3e-05,2.14274]
[1777983219574,41.71,81113.37,17.9,0.97644,3e-05,2.14274]
[1777983225145,41.71,81114.54,17.9,0.97647,3e-05,2.14003]
[1777983225247,41.72,81113.1,17.9,0.97642,3e-05,2.14388]
[1777983225839,41.72,81110.08,17.9,0.97632,3e-05,2.15187]
[1777983226848,41.72,81109.29,17.9,0.97629,3e-05,2.154]
[1777983228963,41.72,81104.41,17.9,0.97612,3e-05,2.16697]
[1777983229870,41.72,81099.81,17.9,0.97594,4e-05,2.18004]
[1777983231041,41.72,81099.81,17.9,0.97594,4e-05,2.18004]
[1777983231884,41.73,81096.6,17.9,0.97581,4e-05,2.1903]
[1777983232891,41.73,81094.68,17.9,0.97573,4e-05,2.19626]
[1777983233898,41.74,81093.82,17.9,0.97569,4e-05,2.1994]
[1777983234905,41.74,81092.51,17.9,0.97563,4e-05,2.20373]
[1777983236918,41.75,81089.54,17.9,0.9755,4e-05,2.21334]
[1777983237926,41.75,81084.61,17.9,0.97531,4e-05,2.22741]
[1777983239272,41.76,81082.17,17.9,0.97522,4e-05,2.23478]
[1777983241963,41.77,81084.77,17.9,0.97528,4e-05,2.23009]
[1777983242961,41.77,81089.68,17.9,0.97544,4e-05,2.21766]
[1777983245984,41.78,81095.03,17.9,0.9756,4e-05,2.20572]
[1777983246991,41.78,81102.6,17.9,0.97587,4e-05,2.18551]
[1777983249005,41.78,81103.79,17.9,0.97591,4e-05,2.18234]
[1777983250012,41.78,81106.38,17.9,0.97601,4e-05,2.17547]
[1777983251019,41.78,81107.47,17.9,0.97604,4e-05,2.17259]
[1777983252026,41.78,81108.77,17.9,0.97609,3e-05,2.16917]
[1777983254040,41.78,81106.93,17.9,0.97602,4e-05,2.17406]
[1777983255047,41.78,81105.08,17.9,0.97596,4e-05,2.17896]
[1777983260262,41.78,81105.35,17.9,0.97597,4e-05,2.17823]
[1777983260302,41.78,81107.94,17.9,0.97606,4e-05,2.17138]
[1777983261088,41.78,81109.42,17.9,0.97611,3e-05,2.16749]
[1777983262096,41.78,81105.29,17.9,0.97597,4e-05,2.17842]
[1777983263103,41.79,81100.59,17.9,0.97579,4e-05,2.19175]
[1777983266124,41.8,81099.08,17.9,0.9757,4e-05,2.19827]
[1777983270152,41.82,81105.21,17.9,0.97588,4e-05,2.18525]
[1777983271159,41.82,81107.52,17.9,0.97599,4e-05,2.1755]
[1777983274180,41.83,81106.47,17.9,0.97595,4e-05,2.17913]
[1777983275187,41.83,81105.68,17.9,0.97592,4e-05,2.18122]
[1777983280222,41.83,81106.03,17.9,0.97593,4e-05,2.18024]
[1777983282236,41.83,81105.32,17.9,0.97591,4e-05,2.1821]
[1777983285257,41.83,81104.3,17.9,0.97587,4e-05,2.18477]
[1777983290292,41.82,81105.51,17.9,0.97591,4e-05,2.18148]
[1777983295327,41.82,81104.7,17.9,0.97589,4e-05,2.18356]
[1777983298348,41.82,81101.95,17.9,0.97579,4e-05,2.19082]
[1777983299355,41.82,81100.63,17.9,0.97574,4e-05,2.1943]
[1777983301368,41.82,81099.27,17.9,0.9757,4e-05,2.19785]
[1777983302376,41.83,81089.33,17.9,0.97533,4e-05,2.22528]
[1777983303383,41.83,81085.15,17.9,0.97517,4e-05,2.23732]
[1777983304397,41.84,81087.18,17.9,0.97523,4e-05,2.2326]
[1777983305402,41.87,81091.29,17.9,0.97528,4e-05,2.22913]
[1777983306409,41.91,81093.5,17.9,0.97526,4e-05,2.23081]
[1777983307416,41.91,81094.33,17.9,0.97528,4e-05,2.22934]
[1777983309430,41.91,81101.7,17.9,0.97555,4e-05,2.20942]
[1777983310437,41.91,81106.79,17.9,0.97573,4e-05,2.19581]
[1777983312451,41.91,81107.92,17.9,0.97577,4e-05,2.19273]
[1777983313458,41.91,81106.55,17.9,0.97572,4e-05,2.19633]
[1777983314465,41.91,81108.06,17.9,0.97577,4e-05,2.19228]
[1777983315472,41.91,81109.69,17.9,0.97583,4e-05,2.18793]
[1777983316478,41.91,81111.47,17.9,0.97589,4e-05,2.18319]
[1777983317486,41.91,81112.63,17.9,0.97593,4e-05,2.18011]
[1777983318493,41.91,81111.21,17.9,0.97589,4e-05,2.18385]
[1777983321514,41.91,81115.2,17.9,0.97603,3e-05,2.17325]
[1777983322521,41.91,81117.0,17.9,0.97609,3e-05,2.1685]
[1777983326549,41.91,81118.39,17.9,0.97614,3e-05,2.16487]
[1777983329570,41.91,81117.45,17.9,0.9761,3e-05,2.16739]
[1777983330577,41.91,81116.2,17.9,0.97606,3e-05,2.17069]
[1777983331584,41.91,81114.43,17.9,0.97604,3e-05,2.17089]
[1777983332591,41.91,81115.49,17.9,0.97608,3e-05,2.16811]
[1777983337626,41.91,81114.84,17.9,0.97606,3e-05,2.16987]
[1777983338633,41.91,81115.75,17.9,0.97609,3e-05,2.16748]
[1777983339640,41.91,81116.47,17.9,0.97611,3e-05,2.16559]
[1777983343667,41.91,81123.2,17.9,0.97635,3e-05,2.14802]
[1777983344675,41.91,81126.2,17.9,0.97645,3e-05,2.1402]
[1777983346689,41.91,81126.34,17.9,0.97645,3e-05,2.13994]
[1777983348703,41.91,81129.67,17.9,0.97657,3e-05,2.1314]
[1777983349710,41.91,81131.16,17.9,0.97662,3e-05,2.12758]
[1777983350717,41.91,81134.82,17.9,0.97674,3e-05,2.11818]
[1777983352730,41.92,81132.76,17.9,0.97667,3e-05,2.12368]
[1777983355752,41.93,81131.63,17.9,0.9766,3e-05,2.12866]
[1777983357574,41.93,81131.63,17.9,0.9766,3e-05,2.12866]
[1777983356759,41.93,81132.8,17.9,0.97663,3e-05,2.12656]
[1777983357909,41.93,81131.39,17.9,0.97657,3e-05,2.13115]
[1777983358778,41.93,81129.19,17.9,0.9765,3e-05,2.13687]
[1777983359786,41.94,81127.74,17.9,0.97642,3e-05,2.14249]
[1777983361800,41.95,81129.02,17.9,0.97644,3e-05,2.14097]
[1777983362807,41.96,81131.58,17.9,0.97652,3e-05,2.13522]
[1777983365828,41.97,81130.37,17.9,0.97644,3e-05,2.14112]
[1777983366835,41.98,81128.11,17.9,0.97635,3e-05,2.14793]
[1777983367841,41.98,81127.41,17.9,0.97631,3e-05,2.15065]
[1777983370863,42.07,81129.31,17.9,0.97614,3e-05,2.16405]
[1777983371870,42.08,81130.77,17.9,0.97618,3e-05,2.16109]
[1777983373885,42.09,81130.16,17.9,0.97613,3e-05,2.16443]
[1777983374892,42.09,81129.43,17.9,0.9761,3e-05,2.16721]
[1777983375899,42.09,81128.38,17.9,0.97605,3e-05,2.17082]
[1777983377913,42.14,81129.0,17.9,0.97595,3e-05,2.17849]
[1777983380934,42.15,81129.68,17.9,0.97594,3e-05,2.17922]
[1777983382948,42.16,81128.76,17.9,0.97589,3e-05,2.1833]
[1777983384962,42.21,81128.13,17.9,0.97575,4e-05,2.19392]
[1777983391004,42.23,81127.61,17.9,0.97571,4e-05,2.1956]
[1777983392014,42.27,81126.62,17.9,0.97557,4e-05,2.20605]
[1777983394027,42.35,81127.57,17.9,0.97541,4e-05,2.21881]
[1777983396041,42.34,81126.89,17.9,0.97538,4e-05,2.2204]
[1777983398055,42.34,81126.19,17.9,0.97536,4e-05,2.22203]
[1777983402585,42.34,81126.43,17.9,0.97538,4e-05,2.22105]
[1777983404097,42.34,81121.69,17.9,0.97521,4e-05,2.23331]
[1777983405104,42.34,81111.04,17.9,0.97483,4e-05,2.26168]
[1777983406111,42.34,81110.31,17.9,0.97481,4e-05,2.26346]
[1777983407118,42.34,81107.36,17.9,0.9747,4e-05,2.27122]
[1777983409614,42.34,81108.75,17.9,0.97476,4e-05,2.26708]
[1777983411146,42.33,81114.17,17.9,0.97496,4e-05,2.25214]
[1777983412153,42.33,81117.26,17.9,0.97507,4e-05,2.2437]
[1777983413161,42.33,81116.56,17.9,0.97505,4e-05,2.24543]
[1777983414168,42.33,81114.86,17.9,0.97499,4e-05,2.24983]
[1777983416183,42.33,81112.41,17.9,0.97491,4e-05,2.25608]
[1777983417190,42.33,81110.72,17.9,0.97485,4e-05,2.26045]
[1777983419203,42.33,81109.73,17.9,0.97482,4e-05,2.26277]
[1777983420211,42.33,81108.54,17.9,0.97478,4e-05,2.26579]
[1777983422227,42.33,81109.38,17.9,0.97481,4e-05,2.26317]
[1777983425246,42.32,81103.23,17.9,0.9746,4e-05,2.27925]
[1777983426253,42.32,81100.71,17.9,0.97451,4e-05,2.28587]
[1777983428266,42.32,81099.93,17.9,0.97448,4e-05,2.28757]
[1777983430281,42.32,81098.99,17.9,0.97445,4e-05,2.28969]
[1777983433302,42.31,81098.25,17.9,0.97444,4e-05,2.29104]
[1777983438465,42.31,81098.9,17.9,0.97447,4e-05,2.2884]
[1777983441437,42.31,81099.72,17.9,0.97451,4e-05,2.28532]
[1777983442365,42.3,81111.64,17.9,0.97495,4e-05,2.25296]
[1777983443372,42.3,81114.34,17.9,0.97505,4e-05,2.24557]
[1777983444359,42.3,81114.34,17.9,0.97505,4e-05,2.24557]
[1777983449414,42.3,81115.08,17.9,0.97508,4e-05,2.24278]
[1777983450643,42.3,81114.0,17.9,0.97505,4e-05,2.24554]
[1777983453442,42.3,81113.18,17.9,0.97507,4e-05,2.24279]
[1777983457470,42.29,81108.52,17.9,0.97491,4e-05,2.25478]
[1777983458477,42.29,81105.28,17.9,0.97479,4e-05,2.26335]
[1777983460491,42.29,81106.12,17.9,0.97483,4e-05,2.26078]
[1777983464519,42.29,81103.94,17.9,0.97476,4e-05,2.26605]
[1777983465525,42.29,81101.7,17.9,0.97468,4e-05,2.27194]
[1777983468546,42.26,81100.1,17.9,0.97469,4e-05,2.27129]
[1777983473582,42.25,81100.35,17.9,0.97475,4e-05,2.26688]
[1777983476603,42.24,81096.3,17.9,0.97461,4e-05,2.27736]
[1777983477610,42.24,81093.86,17.9,0.97452,4e-05,2.28381]
[1777983480631,42.24,81092.33,17.9,0.97447,4e-05,2.28742]
[1777983481638,42.24,81087.64,17.9,0.9743,4e-05,2.30001]
[1777983482645,42.24,81084.1,17.9,0.97417,4e-05,2.30947]
[1777983487680,42.23,81083.22,17.9,0.97416,4e-05,2.31074]
[1777983489694,42.23,81081.36,17.9,0.97409,4e-05,2.31538]
[1777983492285,42.23,81081.6,17.9,0.97411,4e-05,2.31425]
[1777983492715,42.23,81077.04,17.9,0.97394,4e-05,2.32654]
[1777983493722,42.23,81077.91,17.9,0.97398,4e-05,2.32389]
[1777983495736,42.22,81078.87,17.9,0.97402,4e-05,2.32073]
[1777983498716,42.22,81078.24,17.9,0.974,4e-05,2.32195]
[1777983504799,42.21,81082.04,17.9,0.97417,4e-05,2.30969]
[1777983508827,42.21,81084.9,17.9,0.97429,4e-05,2.30086]
[1777983509834,42.21,81093.56,17.9,0.97461,4e-05,2.27703]
[1777983510841,42.2,81095.76,17.9,0.97469,4e-05,2.27083]
[1777983511848,42.2,81095.69,17.9,0.97474,4e-05,2.26624]
[1777983512854,42.2,81094.52,17.9,0.9747,4e-05,2.26922]
[1777983516818,42.2,81094.36,17.9,0.9747,4e-05,2.26911]
[1777983518579,42.2,81094.55,17.9,0.97471,4e-05,2.26824]
[1777983522925,42.19,81098.68,17.9,0.97488,4e-05,2.25604]
[1777983523931,42.19,81100.8,17.9,0.97496,4e-05,2.25018]
[1777983524939,42.19,81099.79,17.9,0.97492,4e-05,2.25276]
[1777983525945,42.19,81095.49,17.9,0.97477,4e-05,2.26422]
[1777983527960,42.19,81099.77,17.9,0.97493,4e-05,2.25235]
[1777983528967,42.19,81102.03,17.9,0.97501,4e-05,2.24613]
[1777983531489,42.19,81101.56,17.9,0.97499,4e-05,2.24726]
[1777983531551,42.19,81097.88,17.9,0.97486,4e-05,2.25704]
[1777983531988,42.19,81095.96,17.9,0.9748,4e-05,2.26208]
[1777983533110,42.19,81095.96,17.9,0.9748,4e-05,2.26208]
[1777983533146,42.19,81093.41,17.9,0.97471,4e-05,2.26882]
[1777983535008,42.18,81092.53,17.9,0.97468,4e-05,2.27088]
[1777983538100,42.18,81093.25,17.9,0.97471,4e-05,2.2686]
[1777983540044,42.18,81091.78,17.9,0.97466,4e-05,2.27211]
[1777983543065,42.18,81094.48,17.9,0.97477,4e-05,2.26432]
[1777983545081,42.18,81095.59,17.9,0.97481,4e-05,2.26103]
[1777983550116,42.17,81094.49,17.9,0.97478,4e-05,2.26332]
[1777983551123,42.17,81089.46,17.9,0.9746,4e-05,2.2768]
[1777983552130,42.17,81085.38,17.9,0.97445,4e-05,2.28774]
[1777983554144,42.17,81083.35,17.9,0.97438,4e-05,2.29291]
[1777983557757,42.17,81081.0,17.9,0.9743,4e-05,2.29876]
[1777983558172,42.17,81086.33,17.9,0.9745,4e-05,2.28402]
[1777983559179,42.17,81091.66,17.9,0.9747,4e-05,2.26937]
[1777983560186,42.16,81090.31,17.9,0.97465,4e-05,2.27288]
[1777983561193,42.16,81091.27,17.9,0.97469,4e-05,2.27013]
[1777983563207,42.16,81090.42,17.9,0.97466,4e-05,2.27214]
[1777983567235,42.16,81091.39,17.9,0.9747,4e-05,2.26891]
[1777983572270,42.16,81091.8,17.9,0.97478,4e-05,2.26251]
[1777983575291,42.15,81090.18,17.9,0.97472,4e-05,2.26651]
[1777983577306,42.15,81091.84,17.9,0.97479,4e-05,2.26174]
[1777983582341,42.15,81096.96,17.9,0.97498,4e-05,2.24729]
[1777983583348,42.15,81100.09,17.9,0.97509,4e-05,2.23878]
[1777983584355,42.15,81097.92,17.9,0.97502,4e-05,2.24452]
[1777983588383,42.15,81096.94,17.9,0.97499,4e-05,2.24677]
[1777983593418,42.14,81096.86,17.9,0.97499,4e-05,2.24648]
[1777983596442,42.14,81095.15,17.9,0.97493,4e-05,2.25078]
[1777983597449,42.14,81088.0,17.9,0.97467,4e-05,2.27]
[1777983598456,42.14,81084.66,17.9,0.97455,4e-05,2.27893]
[1777983599463,42.14,81085.56,17.9,0.97459,4e-05,2.27632]
[1777983600470,42.14,81083.07,17.9,0.9745,4e-05,2.28294]
[1777983604498,42.14,81086.83,17.9,0.97465,4e-05,2.27205]
[1777983605505,42.14,81088.47,17.9,0.97471,4e-05,2.26745]
[1777983606512,42.14,81089.6,17.9,0.97475,4e-05,2.26425]
[1777983607519,42.13,81092.81,17.9,0.97487,4e-05,2.25543]
[1777983608526,42.13,81094.3,17.9,0.97493,4e-05,2.25129]
[1777983612554,42.13,81093.55,17.9,0.9749,4e-05,2.25284]
[1777983613561,42.13,81090.42,17.9,0.97479,4e-05,2.26117]
[1777983617589,42.13,81088.01,17.9,0.97471,4e-05,2.26716]
[1777983618596,42.13,81085.73,17.9,0.97463,4e-05,2.27319]
[1777983620609,42.13,81083.99,17.9,0.97457,4e-05,2.2776]
[1777983621617,42.13,81081.6,17.9,0.97449,4e-05,2.28394]
[1777983622624,42.12,81079.82,17.9,0.97442,4e-05,2.28862]
[1777983627659,42.12,81079.36,17.9,0.97442,4e-05,2.28894]
[1777983632694,42.12,81077.41,17.9,0.97441,4e-05,2.28871]
[1777983633896,42.12,81077.41,17.9,0.97441,4e-05,2.28871]
[1777983634708,42.11,81068.64,17.9,0.97409,4e-05,2.31237]
[1777983635715,42.11,81072.21,17.9,0.97422,4e-05,2.30233]
[1777983636722,42.11,81076.38,17.9,0.97438,4e-05,2.2907]
[1777983640750,42.11,81075.33,17.9,0.97435,4e-05,2.29281]
[1777983642764,42.11,81073.79,17.9,0.9743,4e-05,2.29664]
[1777983647799,42.1,81074.08,17.9,0.97432,4e-05,2.29486]
[1777983651799,42.1,81073.98,17.9,0.97433,4e-05,2.29456]
[1777983652804,42.1,81074.13,17.9,0.97434,4e-05,2.29396]
[1777983661905,42.09,81074.31,17.9,0.97437,4e-05,2.29162]
[1777983662904,42.09,81080.48,17.9,0.9746,4e-05,2.27461]
[1777983663911,42.09,81082.74,17.9,0.97468,4e-05,2.26829]
[1777983664918,42.09,81083.87,17.9,0.97473,4e-05,2.26507]
[1777983666934,42.08,81086.28,17.9,0.97482,4e-05,2.25826]
[1777983667939,42.08,81087.86,17.9,0.97488,4e-05,2.25385]
[1777983668183,42.08,81087.86,17.9,0.97488,4e-05,2.25385]
[1777983668946,42.08,81087.05,17.9,0.97485,4e-05,2.25591]
[1777983672037,42.08,81087.21,17.9,0.97486,4e-05,2.25523]
[1777983672131,42.08,81085.61,17.9,0.9748,4e-05,2.25932]
[1777983672974,42.08,81086.44,17.9,0.97483,4e-05,2.25707]
[1777983673981,42.08,81087.52,17.9,0.97487,4e-05,2.25403]
[1777983674988,42.08,81089.3,17.9,0.97494,4e-05,2.2491]
[1777983677002,42.08,81090.23,17.9,0.97498,4e-05,2.24637]
[1777983681287,42.08,81098.79,17.9,0.97529,4e-05,2.22289]
[1777983682037,42.08,81108.28,17.9,0.97563,4e-05,2.1976]
[1777983683044,42.08,81104.21,17.9,0.97549,4e-05,2.20836]
[1777983684051,42.08,81110.13,17.9,0.9757,4e-05,2.19263]
[1777983685059,42.08,81113.27,17.9,0.97581,4e-05,2.18429]
[1777983687074,42.08,81117.26,17.9,0.97595,4e-05,2.17377]
[1777983688081,42.08,81118.69,17.9,0.976,3e-05,2.17002]
[1777983691102,42.08,81120.39,17.9,0.9761,3e-05,2.16116]
[1777983692109,42.08,81122.21,17.9,0.97616,3e-05,2.15646]
[1777983693116,42.08,81124.74,17.9,0.97625,3e-05,2.1499]
[1777983694123,42.08,81123.2,17.9,0.9762,3e-05,2.15397]
[1777983695130,42.08,81119.75,17.9,0.97608,3e-05,2.16301]
[1777983696123,42.08,81119.75,17.9,0.97608,3e-05,2.16301]
[1777983696773,42.08,81119.75,17.9,0.97608,3e-05,2.16301]
[1777983697153,42.08,81123.45,17.9,0.9762,3e-05,2.15343]
[1777983698160,42.08,81125.34,17.9,0.97627,3e-05,2.14854]
[1777983700116,42.08,81125.68,17.9,0.97628,3e-05,2.1477]
[1777983701181,42.08,81124.88,17.9,0.97625,3e-05,2.14989]
[1777983702189,42.08,81124.09,17.9,0.97622,3e-05,2.152]
[1777983703196,42.08,81121.84,17.9,0.97615,3e-05,2.15793]
[1777983706217,42.08,81124.36,17.9,0.97623,3e-05,2.15142]
[1777983707224,42.08,81125.52,17.9,0.97627,3e-05,2.14844]
[1777983709237,42.08,81126.23,17.9,0.97629,3e-05,2.14667]
[1777983714273,42.08,81126.72,17.9,0.97631,3e-05,2.1456]
[1777983715110,42.08,81126.72,17.9,0.97631,3e-05,2.1456]
[1777983715281,42.08,81129.74,17.9,0.97641,3e-05,2.13779]
[1777983716498,42.08,81129.74,17.9,0.97641,3e-05,2.13779]
[1777983716545,42.08,81131.06,17.9,0.97646,3e-05,2.13442]
[1777983717133,42.08,81131.06,17.9,0.97646,3e-05,2.13442]
[1777983718510,42.08,81130.52,17.9,0.97644,3e-05,2.13588]
[1777983718615,42.08,81129.41,17.9,0.9764,3e-05,2.13882]
[1777983719308,42.08,81128.42,17.9,0.97636,3e-05,2.14145]
[1777983721491,42.08,81128.9,17.9,0.97638,3e-05,2.14025]
[1777983723351,42.08,81128.89,17.9,0.97638,3e-05,2.14037]
[1777983724061,42.08,81128.73,17.9,0.97637,3e-05,2.14083]
[1777983727364,42.08,81130.82,17.9,0.97644,3e-05,2.13559]
[1777983730385,42.08,81129.35,17.9,0.97639,3e-05,2.13957]
[1777983732398,42.09,81131.63,17.9,0.97647,3e-05,2.13374]
[1777983734483,42.09,81131.69,17.9,0.97647,3e-05,2.13364]
[1777983735420,42.09,81128.88,17.9,0.97637,3e-05,2.14105]
[1777983739370,42.09,81128.94,17.9,0.97637,3e-05,2.14102]
[1777983739749,42.09,81128.94,17.9,0.97637,3e-05,2.14102]
[1777983740455,42.09,81123.71,17.9,0.97619,3e-05,2.15475]
[1777983741462,42.09,81122.15,17.9,0.97613,3e-05,2.15886]
[1777983743475,42.09,81117.48,17.9,0.97597,3e-05,2.17114]
[1777983744483,42.09,81118.35,17.9,0.976,3e-05,2.16885]
[1777983745490,42.09,81117.37,17.9,0.97597,3e-05,2.17143]
[1777983746346,42.09,81117.37,17.9,0.97597,3e-05,2.17143]
[1777983746497,42.09,81114.06,17.9,0.97585,4e-05,2.18014]
[1777983748511,42.09,81116.08,17.9,0.97592,4e-05,2.17479]
[1777983749517,42.09,81121.59,17.9,0.97611,3e-05,2.16031]
[1777983750524,42.09,81123.73,17.9,0.97619,3e-05,2.15473]
[1777983751532,42.09,81126.42,17.9,0.97633,3e-05,2.14328]
[1777983755559,42.09,81125.78,17.9,0.9763,3e-05,2.1451]
[1777983757574,42.09,81125.14,17.9,0.97628,3e-05,2.14685]
[1777983759588,42.09,81127.44,17.9,0.97636,3e-05,2.14093]
[1777983763616,42.09,81125.36,17.9,0.97628,3e-05,2.14655]
[1777983767644,42.09,81122.46,17.9,0.97618,3e-05,2.15429]
[1777983768651,42.09,81119.95,17.9,0.97609,3e-05,2.16089]
[1777983769658,42.09,81118.95,17.9,0.97606,3e-05,2.16354]
[1777983772679,42.09,81117.13,17.9,0.97599,3e-05,2.16836]
[1777983773686,42.09,81112.02,17.9,0.97581,4e-05,2.18182]
[1777983774693,42.09,81097.18,17.9,0.97529,4e-05,2.22123]
[1777983775882,42.09,81095.87,17.9,0.97524,4e-05,2.22465]
[1777983776706,42.09,81094.49,17.9,0.97519,4e-05,2.22826]
[1777983777714,42.09,81093.65,17.9,0.97516,4e-05,2.23042]
[1777983778721,42.09,81094.74,17.9,0.97521,4e-05,2.22739]
[1777983779728,42.09,81088.03,17.9,0.97496,4e-05,2.24533]
[1777983780735,42.09,81086.56,17.9,0.97491,4e-05,2.24917]
[1777983782749,42.09,81090.07,17.9,0.97504,4e-05,2.23943]
[1777983786777,42.08,81092.31,17.9,0.97513,4e-05,2.23293]
[1777983788791,42.08,81088.45,17.9,0.97499,4e-05,2.2431]
[1777983789798,42.08,81084.34,17.9,0.97485,4e-05,2.25407]
[1777983790805,42.08,81083.43,17.9,0.97482,4e-05,2.25639]
[1777983794832,42.08,81084.27,17.9,0.97485,4e-05,2.25354]
[1777983799868,42.08,81084.22,17.9,0.97486,4e-05,2.25298]
[1777983805910,42.07,81084.15,17.9,0.97487,4e-05,2.25235]
[1777983808931,42.07,81090.3,17.9,0.9751,4e-05,2.23537]
[1777983809938,42.07,81092.88,17.9,0.97519,4e-05,2.22834]
[1777983810945,42.07,81095.04,17.9,0.97527,4e-05,2.22246]
[1777983811952,42.07,81096.75,17.9,0.97538,4e-05,2.21325]
[1777983815981,42.07,81097.59,17.9,0.97541,4e-05,2.21074]
[1777983820013,42.07,81098.65,17.9,0.97546,4e-05,2.20765]
[1777983826055,42.06,81098.18,17.9,0.97544,4e-05,2.20851]
[1777983831090,42.06,81102.57,17.9,0.97561,4e-05,2.19649]
[1777983832097,42.06,81105.0,17.9,0.97569,4e-05,2.19]
[1777983835118,42.06,81101.95,17.9,0.97559,4e-05,2.19797]
[1777983836125,42.06,81100.57,17.9,0.97554,4e-05,2.2016]
[1777983836821,42.06,81100.57,17.9,0.97554,4e-05,2.2016]
[1777983837132,42.06,81099.72,17.9,0.97551,4e-05,2.2038]
[1777983838957,42.06,81099.72,17.9,0.97551,4e-05,2.2038]
[1777983839147,42.06,81097.34,17.9,0.97542,4e-05,2.21002]
[1777983840154,42.06,81098.68,17.9,0.97547,4e-05,2.20638]
[1777983845189,42.06,81097.7,17.9,0.97544,4e-05,2.20864]
[1777983848169,42.06,81097.28,17.9,0.97543,4e-05,2.20969]
[1777983850224,42.06,81098.17,17.9,0.97546,4e-05,2.20701]
[1777983853102,42.06,81097.96,17.9,0.97546,4e-05,2.20749]
[1777983857273,42.05,81097.12,17.9,0.97543,4e-05,2.2093]
[1777983858280,42.05,81096.12,17.9,0.9754,4e-05,2.2119]
[1777983859287,42.05,81094.66,17.9,0.97535,4e-05,2.21572]
[1777983860294,42.05,81093.35,17.9,0.9753,4e-05,2.21905]
[1777983865329,42.05,81092.67,17.9,0.97528,4e-05,2.22041]
[1777983866817,42.05,81092.67,17.9,0.97528,4e-05,2.22041]
[1777983869357,42.05,81096.2,17.9,0.97542,4e-05,2.21061]
[1777983870364,42.05,81098.18,17.9,0.97549,4e-05,2.20526]
[1777983871279,42.05,81098.18,17.9,0.97549,4e-05,2.20526]
[1777983872378,42.05,81103.89,17.9,0.97574,4e-05,2.18544]
[1777983873385,42.05,81105.05,17.9,0.97578,4e-05,2.18233]
[1777983875399,42.05,81103.13,17.9,0.97571,4e-05,2.18735]
[1777983880437,42.05,81103.21,17.9,0.97572,4e-05,2.18694]
[1777983884465,42.04,81103.96,17.9,0.97575,4e-05,2.18478]
[1777983889500,42.04,81103.71,17.9,0.97574,4e-05,2.18524]
[1777983891514,42.04,81105.33,17.9,0.9758,4e-05,2.18088]
[1777983892522,42.04,81106.39,17.9,0.97584,4e-05,2.17804]
[1777983893528,42.04,81107.31,17.9,0.97587,4e-05,2.17558]
[1777983898564,42.04,81107.4,17.9,0.97588,4e-05,2.17524]
[1777983903598,42.04,81107.83,17.9,0.97589,4e-05,2.17403]
[1777983904605,42.04,81116.4,17.9,0.97619,3e-05,2.15151]
[1777983905413,42.04,81116.4,17.9,0.97619,3e-05,2.15151]
[1777983905612,42.04,81122.75,17.9,0.97641,3e-05,2.13497]
[1777983906619,42.04,81129.36,17.9,0.97664,3e-05,2.11788]
[1777983907626,42.04,81130.91,17.9,0.97669,3e-05,2.11396]
[1777983910913,42.04,81130.63,17.9,0.97668,3e-05,2.11487]
[1777983911654,42.04,81135.1,17.9,0.97683,3e-05,2.10352]
[1777983912719,42.04,81135.1,17.9,0.97683,3e-05,2.10352]
[1777983912778,42.05,81138.32,17.9,0.97694,3e-05,2.09536]
[1777983913668,42.05,81139.16,17.9,0.97696,3e-05,2.09332]
[1777983916317,42.05,81139.47,17.9,0.97697,3e-05,2.09277]
[1777983916339,42.05,81139.47,17.9,0.97697,3e-05,2.09277]
[1777983916441,42.05,81139.47,17.9,0.97697,3e-05,2.09277]
[1777983916632,42.05,81139.47,17.9,0.97697,3e-05,2.09277]
[1777983916690,42.05,81140.58,17.9,0.97701,3e-05,2.09005]
[1777983917842,42.05,81140.58,17.9,0.97701,3e-05,2.09005]
[1777983917961,42.05,81141.84,17.9,0.97705,3e-05,2.08696]
[1777983919098,42.05,81141.84,17.9,0.97705,3e-05,2.08696]
[1777983919156,42.05,81179.64,17.9,0.97829,3e-05,1.99212]
[1777983919545,42.05,81179.64,17.9,0.97829,3e-05,1.99212]
[1777983919712,42.05,81186.22,17.9,0.9785,3e-05,1.97622]
[1777983920615,42.05,81186.22,17.9,0.9785,3e-05,1.97622]
[1777983921093,42.05,81181.79,17.9,0.97835,3e-05,1.98743]
[1777983922043,42.05,81176.13,17.9,0.97816,3e-05,2.00171]
[1777983922734,42.06,81170.82,17.9,0.97799,3e-05,2.01517]
[1777983923742,42.06,81158.03,17.9,0.97757,3e-05,2.04746]
[1777983925200,42.06,81150.98,17.9,0.97733,3e-05,2.06548]
[1777983925769,42.06,81150.98,17.9,0.97733,3e-05,2.06548]
[1777983929784,42.06,81152.74,17.9,0.97738,3e-05,2.06187]
[1777983930791,42.06,81155.35,17.9,0.97746,3e-05,2.05545]
[1777983931798,42.06,81154.6,17.9,0.97748,3e-05,2.05319]
[1777983933812,42.07,81155.71,17.9,0.97751,3e-05,2.05077]
[1777983934819,42.07,81161.62,17.9,0.9777,3e-05,2.0361]
[1777983936833,42.07,81160.66,17.9,0.97767,3e-05,2.03897]
[1777983937840,42.07,81157.19,17.9,0.97755,3e-05,2.04792]
[1777983941868,42.07,81154.71,17.9,0.97746,3e-05,2.05502]
[1777983943882,42.08,81153.6,17.9,0.97741,3e-05,2.05822]
[1777983944889,42.08,81154.53,17.9,0.97744,3e-05,2.05607]
[1777983945896,42.08,81155.65,17.9,0.97748,3e-05,2.05344]
[1777983948917,42.08,81157.39,17.9,0.97753,3e-05,2.04966]
[1777983949924,42.08,81159.96,17.9,0.97761,3e-05,2.0434]
[1777983951938,42.09,81161.03,17.9,0.97764,3e-05,2.04116]
[1777983953952,42.09,81162.51,17.9,0.97768,3e-05,2.0379]
[1777983956973,42.09,81164.45,17.9,0.97774,3e-05,2.03374]
[1777983958987,42.09,81168.67,17.9,0.97787,3e-05,2.02366]
[1777983960151,42.1,81172.81,17.9,0.978,3e-05,2.01361]
[1777983962023,42.1,81179.14,17.9,0.9782,3e-05,1.99846]
[1777983962328,42.1,81179.14,17.9,0.9782,3e-05,1.99846]
[1777983963029,42.1,81193.52,17.9,0.97865,3e-05,1.96344]
[1777983964036,42.1,81193.92,17.9,0.97866,3e-05,1.96282]
[1777983965044,42.1,81191.13,17.9,0.97857,3e-05,1.96999]
[1777983966336,42.11,81191.59,17.9,0.97858,3e-05,1.9692]
[1777983967057,42.11,81190.69,17.9,0.97854,3e-05,1.97175]
[1777983969072,42.11,81187.65,17.9,0.97844,3e-05,1.97986]
[1777983970079,42.11,81183.59,17.9,0.97831,3e-05,1.99016]
[1777983971086,42.11,81184.68,17.9,0.97834,3e-05,1.98778]
[1777983972092,42.12,81186.58,17.9,0.97839,3e-05,1.98341]
[1777983973101,42.12,81192.15,17.9,0.97857,3e-05,1.97007]
[1777983976122,42.12,81194.94,17.9,0.97864,3e-05,1.96424]
[1777983977130,42.12,81198.29,17.9,0.97874,3e-05,1.95642]
[1777983979143,42.13,81199.09,17.9,0.97876,3e-05,1.95518]
[1777983980279,42.13,81201.35,17.9,0.97883,3e-05,1.95005]
[1777983981158,42.13,81203.63,17.9,0.97889,3e-05,1.94489]
[1777983983174,42.14,81202.31,17.9,0.97884,3e-05,1.94882]
[1777983984179,42.14,81204.74,17.9,0.97891,3e-05,1.94331]
[1777983985186,42.14,81205.55,17.9,0.97894,3e-05,1.94172]
[1777983987200,42.14,81206.52,17.9,0.97896,3e-05,1.94013]
[1777983988206,42.15,81209.21,17.9,0.97903,3e-05,1.93402]
[1777983990221,42.15,81207.18,17.9,0.97896,3e-05,1.93968]
[1777983992235,42.15,81210.09,17.9,0.97909,3e-05,1.92922]
[1777983994248,42.16,81212.11,17.9,0.97914,3e-05,1.92515]
[1777983995256,42.16,81214.03,17.9,0.97919,3e-05,1.92095]
[1777983996263,42.16,81215.31,17.9,0.97923,3e-05,1.91829]
[1777983998277,42.17,81214.08,17.9,0.97918,3e-05,1.92204]
[1777983999283,42.17,81212.36,17.9,0.97912,3e-05,1.92657]
[1777984000291,42.17,81206.64,17.9,0.97894,3e-05,1.94074]
[1777984001298,42.17,81203.66,17.9,0.97884,3e-05,1.94834]
[1777984003312,42.18,81202.04,17.9,0.97878,3e-05,1.95299]
[1777984004319,42.18,81201.18,17.9,0.97875,3e-05,1.95543]
[1777984005328,42.18,81196.06,17.9,0.97858,3e-05,1.96824]
[1777984006335,42.18,81193.15,17.9,0.97848,3e-05,1.97569]
[1777984007735,42.19,81190.34,17.9,0.97839,3e-05,1.98321]
[1777984008349,42.19,81191.04,17.9,0.97841,3e-05,1.98149]
[1777984011370,42.19,81188.14,17.9,0.9783,3e-05,1.98951]
[1777984012377,42.19,81187.29,17.9,0.97827,3e-05,1.9919]
[1777984016404,42.2,81190.74,17.9,0.97837,3e-05,1.98454]
[1777984017412,42.2,81192.72,17.9,0.97843,3e-05,1.97997]
[1777984019426,42.2,81193.84,17.9,0.97846,3e-05,1.97782]
[1777984022447,42.21,81195.98,17.9,0.97851,3e-05,1.97349]
[1777984023454,42.21,81198.12,17.9,0.97858,3e-05,1.96856]
[1777984024461,42.21,81205.27,17.9,0.9788,3e-05,1.9515]
[1777984025745,42.21,81209.29,17.9,0.97892,3e-05,1.94243]
[1777984026475,42.22,81210.05,17.9,0.97894,3e-05,1.94096]
[1777984027482,42.22,81210.9,17.9,0.97896,3e-05,1.93928]
[1777984030503,42.22,81211.83,17.9,0.97897,3e-05,1.93814]
[1777984034532,42.23,81210.54,17.9,0.97891,3e-05,1.94274]
[1777984035538,42.23,81212.07,17.9,0.97896,3e-05,1.93941]
[1777984036546,42.23,81213.76,17.9,0.979,3e-05,1.93572]
[1777984037553,42.24,81216.2,17.9,0.97908,3e-05,1.93023]
[1777984041217,42.24,81215.85,17.9,0.97905,3e-05,1.93184]
[1777984042269,42.24,81216.42,17.9,0.97907,3e-05,1.93086]
[1777984042341,42.25,81219.4,17.9,0.97915,3e-05,1.9241]
[1777984042587,42.25,81222.42,17.9,0.97924,3e-05,1.91728]
[1777984045609,42.25,81223.29,17.9,0.97925,3e-05,1.91643]
[1777984047623,42.26,81223.89,17.9,0.97926,3e-05,1.91582]
[1777984049638,42.26,81222.5,17.9,0.97921,3e-05,1.91997]
[1777984054673,42.27,81222.49,17.9,0.97922,3e-05,1.91787]
[1777984055680,42.28,81224.08,17.9,0.97927,3e-05,1.91449]
[1777984056687,42.28,81225.13,17.9,0.9793,3e-05,1.91242]
[1777984058700,42.28,81221.85,17.9,0.97918,3e-05,1.9211]
[1777984059708,42.28,81219.83,17.9,0.97912,3e-05,1.92634]
[1777984060715,42.29,81222.15,17.9,0.97918,3e-05,1.9212]
[1777984061723,42.29,81223.15,17.9,0.97921,3e-05,1.91923]
[1777984062729,42.29,81224.72,17.9,0.97925,3e-05,1.9159]
[1777984065735,42.3,81224.68,17.9,0.97924,3e-05,1.91685]
[1777984065860,42.3,81224.68,17.9,0.97924,3e-05,1.91685]
[1777984065919,42.3,81224.68,17.9,0.97924,3e-05,1.91685]
[1777984066337,42.3,81226.31,17.9,0.97928,3e-05,1.91339]
[1777984066757,42.3,81235.89,17.9,0.97957,3e-05,1.8911]
[1777984067764,42.3,81236.73,17.9,0.97959,3e-05,1.88959]
[1777984068771,42.31,81237.97,17.9,0.97962,3e-05,1.88714]
[1777984069777,42.31,81235.45,17.9,0.97954,3e-05,1.89356]
[1777984070785,42.31,81231.7,17.9,0.97942,3e-05,1.90289]
[1777984071792,42.31,81232.91,17.9,0.97945,3e-05,1.90048]
[1777984072799,42.32,81235.01,17.9,0.97951,3e-05,1.89596]
[1777984073806,42.32,81236.64,17.9,0.97955,3e-05,1.89257]
[1777984074813,42.32,81235.89,17.9,0.97952,3e-05,1.89481]
[1777984075820,42.32,81237.97,17.9,0.97958,3e-05,1.89036]
[1777984077834,42.33,81239.33,17.9,0.97961,3e-05,1.88809]
[1777984078840,42.33,81237.39,17.9,0.97955,3e-05,1.89314]
[1777984080855,42.34,81235.93,17.9,0.97949,3e-05,1.89751]
[1777984085890,42.35,81236.36,17.9,0.97947,3e-05,1.89877]
[1777984087904,42.35,81234.5,17.9,0.9794,3e-05,1.90407]
[1777984088911,42.36,81235.69,17.9,0.97944,3e-05,1.9017]
[1777984089918,42.36,81240.09,17.9,0.97956,3e-05,1.89176]
[1777984090925,42.36,81240.6,17.9,0.97957,3e-05,1.89102]
[1777984095962,42.37,81240.06,17.9,0.97953,3e-05,1.89461]
[1777984096969,42.38,81240.97,17.9,0.97955,3e-05,1.89292]
[1777984098312,42.38,81240.97,17.9,0.97955,3e-05,1.89292]
[1777984103358,42.39,81241.24,17.9,0.97953,3e-05,1.89458]
[1777984104018,42.39,81239.92,17.9,0.97948,3e-05,1.89861]
[1777984105025,42.4,81241.1,17.9,0.97951,3e-05,1.89628]
[1777984106032,42.4,81243.66,17.9,0.97958,3e-05,1.8907]
[1777984107039,42.4,81246.15,17.9,0.97965,3e-05,1.88531]
[1777984108046,42.4,81248.99,17.9,0.97973,3e-05,1.87912]
[1777984110060,42.41,81247.42,17.9,0.97967,3e-05,1.88376]
[1777984112073,42.41,81247.01,17.9,0.97969,3e-05,1.88153]
[1777984113081,42.42,81245.78,17.9,0.97964,3e-05,1.88489]
[1777984114088,42.42,81246.36,17.9,0.97965,3e-05,1.884]
[1777984117108,42.43,81246.95,17.9,0.97965,3e-05,1.88402]
[1777984118116,42.43,81247.75,17.9,0.97967,3e-05,1.88261]
[1777984118500,42.43,81247.75,17.9,0.97967,3e-05,1.88261]
[1777984119123,42.43,81247.4,17.9,0.97966,3e-05,1.88391]
[1777984120130,42.43,81248.41,17.9,0.97968,3e-05,1.88201]
[1777984121137,42.44,81245.89,17.9,0.9796,3e-05,1.88839]
[1777984122177,42.44,81245.89,17.9,0.9796,3e-05,1.88839]
[1777984122248,42.44,81238.74,17.9,0.97937,3e-05,1.90572]
[1777984122597,42.44,81238.74,17.9,0.97937,3e-05,1.90572]
[1777984123151,42.44,81227.87,17.9,0.97903,3e-05,1.93201]
[1777984124158,42.44,81228.04,17.9,0.97903,3e-05,1.93199]
[1777984125165,42.45,81228.88,17.9,0.97906,3e-05,1.93037]
[1777984126171,42.45,81231.83,17.9,0.97914,3e-05,1.92372]
[1777984127179,42.45,81232.74,17.9,0.97917,3e-05,1.92196]
[1777984128231,42.45,81232.74,17.9,0.97917,3e-05,1.92196]
[1777984128333,42.45,81234.36,17.9,0.97921,3e-05,1.91851]
[1777984129193,42.45,81235.65,17.9,0.97924,3e-05,1.91585]
[1777984131207,42.46,81233.63,17.9,0.97917,3e-05,1.92148]
[1777984132214,42.46,81232.06,17.9,0.97912,3e-05,1.92562]
[1777984137249,42.47,81231.59,17.9,0.97908,3e-05,1.92871]
[1777984138255,42.47,81229.07,17.9,0.979,3e-05,1.93512]
[1777984139263,42.47,81227.76,17.9,0.97895,3e-05,1.93863]
[1777984140270,42.48,81225.9,17.9,0.97889,3e-05,1.94347]
[1777984141277,42.48,81224.77,17.9,0.97885,3e-05,1.94654]
[1777984143291,42.48,81226.72,17.9,0.9789,3e-05,1.94258]
[1777984144298,42.48,81229.22,17.9,0.97897,3e-05,1.93695]
[1777984147319,42.49,81230.55,17.9,0.979,3e-05,1.93488]
[1777984151347,42.5,81229.81,17.9,0.97896,3e-05,1.93815]
[1777984156382,42.51,81230.29,17.9,0.97895,3e-05,1.93883]
[1777984160410,42.52,81235.13,17.9,0.97908,3e-05,1.92873]
[1777984161417,42.52,81238.46,17.9,0.97918,3e-05,1.92118]
[1777984164438,42.52,81239.35,17.9,0.97919,3e-05,1.92025]
[1777984165446,42.53,81241.12,17.9,0.97924,3e-05,1.91645]
[1777984166453,42.53,81242.71,17.9,0.97928,3e-05,1.91308]
[1777984169474,42.54,81241.94,17.9,0.97924,3e-05,1.91612]
[1777984174510,42.55,81239.64,17.9,0.97919,3e-05,1.91942]
[1777984175517,42.55,81238.51,17.9,0.97915,3e-05,1.92251]
[1777984177531,42.55,81233.73,17.9,0.97899,3e-05,1.93469]
[1777984179090,42.56,81229.21,17.9,0.97884,3e-05,1.94627]
[1777984179545,42.56,81226.66,17.9,0.97876,3e-05,1.9524]
[1777984181559,42.56,81228.55,17.9,0.97881,3e-05,1.94855]
[1777984183573,42.56,81226.15,17.9,0.97873,3e-05,1.95501]
[1777984185587,42.57,81224.59,17.9,0.97867,3e-05,1.95946]
[1777984186593,42.57,81223.66,17.9,0.97864,3e-05,1.96204]
[1777984189615,42.58,81226.01,17.9,0.9787,3e-05,1.95736]
[1777984190622,42.58,81226.99,17.9,0.97872,3e-05,1.95533]
[1777984195600,42.59,81226.85,17.9,0.9787,3e-05,1.95735]
[1777984198677,42.59,81225.55,17.9,0.97864,3e-05,1.96181]
[1777984199686,42.59,81226.73,17.9,0.97867,3e-05,1.95929]
[1777984202706,42.6,81232.15,17.9,0.97883,3e-05,1.94726]
[1777984204722,42.6,81235.23,17.9,0.97892,3e-05,1.94058]
[1777984207741,42.61,81236.7,17.9,0.97895,3e-05,1.93814]
[1777984209755,42.61,81238.68,17.9,0.979,3e-05,1.93414]
[1777984211769,42.62,81246.5,17.9,0.97923,3e-05,1.9163]
[1777984212777,42.62,81247.26,17.9,0.97925,3e-05,1.91489]
[1777984213784,42.62,81246.1,17.9,0.97921,3e-05,1.91804]
[1777984214791,42.62,81247.04,17.9,0.97923,3e-05,1.9162]
[1777984216804,42.63,81245.33,17.9,0.97917,3e-05,1.92105]
[1777984217812,42.63,81244.18,17.9,0.97913,3e-05,1.92416]
[1777984222847,42.64,81243.7,17.9,0.97909,3e-05,1.92719]
[1777984227882,42.65,81243.93,17.9,0.97907,3e-05,1.92852]
[1777984232917,42.66,81244.61,17.9,0.97911,3e-05,1.92456]
[1777984237952,42.67,81243.19,17.9,0.97905,3e-05,1.92982]
[1777984241981,42.68,81244.22,17.9,0.97906,3e-05,1.92886]
[1777984243994,42.68,81243.27,17.9,0.97902,3e-05,1.93185]
[1777984248022,42.69,81237.36,17.9,0.97882,3e-05,1.94741]
[1777984249028,42.69,81231.92,17.9,0.97864,3e-05,1.9608]
[1777984251046,42.7,81238.93,17.9,0.97885,3e-05,1.94463]
[1777984252054,42.7,81243.05,17.9,0.97898,3e-05,1.93515]
[1777984255075,42.7,81243.95,17.9,0.97899,3e-05,1.93408]
[1777984257089,42.71,81242.64,17.9,0.97894,3e-05,1.93793]
[1777984258096,42.71,81241.37,17.9,0.9789,3e-05,1.94131]
[1777984259103,42.71,81240.24,17.9,0.97886,3e-05,1.94436]
[1777984261117,42.71,81242.93,17.9,0.97893,3e-05,1.93863]
[1777984262124,42.72,81243.82,17.9,0.97896,3e-05,1.93686]
[1777984264145,42.72,81248.18,17.9,0.97908,3e-05,1.92721]
[1777984265151,42.72,81254.8,17.9,0.97928,3e-05,1.91192]
[1777984266159,42.72,81253.35,17.9,0.97923,3e-05,1.91574]
[1777984267166,42.73,81254.79,17.9,0.97927,3e-05,1.91274]
[1777984268203,42.73,81254.79,17.9,0.97927,3e-05,1.91274]
[1777984268264,42.73,81256.37,17.9,0.97931,3e-05,1.90941]
[1777984269180,42.73,81263.72,17.9,0.97953,3e-05,1.89256]
[1777984270187,42.73,81261.34,17.9,0.97945,3e-05,1.89856]
[1777984271194,42.74,81257.66,17.9,0.97934,3e-05,1.90762]
[1777984272201,42.74,81253.23,17.9,0.97919,3e-05,1.91846]
[1777984273208,42.74,81246.85,17.9,0.97899,3e-05,1.93397]
[1777984274326,42.74,81242.9,17.9,0.97887,3e-05,1.94373]
[1777984275222,42.74,81240.59,17.9,0.97879,3e-05,1.94959]
[1777984277347,42.75,81237.24,17.9,0.97868,3e-05,1.95827]
[1777984278243,42.75,81240.15,17.9,0.97877,3e-05,1.95161]
[1777984279250,42.75,81242.42,17.9,0.97883,3e-05,1.9465]
[1777984280257,42.75,81237.9,17.9,0.97869,3e-05,1.95765]
[1777984281264,42.75,81232.1,17.9,0.9785,3e-05,1.97192]
[1777984283278,42.76,81227.44,17.9,0.97835,3e-05,1.98376]
[1777984283747,42.76,81227.44,17.9,0.97835,3e-05,1.98376]
[1777984283758,42.76,81227.44,17.9,0.97835,3e-05,1.98376]
[1777984284285,42.76,81224.03,17.9,0.97824,3e-05,1.9923]
[1777984286298,42.76,81225.42,17.9,0.97827,3e-05,1.98943]
[1777984287305,42.76,81227.59,17.9,0.97834,3e-05,1.98442]
[1777984289320,42.77,81226.39,17.9,0.97829,3e-05,1.98787]
[1777984290329,42.77,81225.14,17.9,0.97825,3e-05,1.99117]
[1777984291336,42.77,81224.68,17.9,0.97828,3e-05,1.98825]
[1777984293350,42.77,81226.93,17.9,0.97834,3e-05,1.98331]
[1777984294356,42.77,81227.93,17.9,0.97837,3e-05,1.98116]
[1777984295364,42.77,81228.71,17.9,0.97839,3e-05,1.97955]
[1777984298385,42.78,81227.65,17.9,0.97835,3e-05,1.98294]
[1777984299393,42.78,81225.16,17.9,0.97826,3e-05,1.98925]
[1777984300399,42.78,81223.9,17.9,0.97822,3e-05,1.99257]
[1777984300725,42.78,81223.9,17.9,0.97822,3e-05,1.99257]
[1777984300829,42.78,81223.9,17.9,0.97822,3e-05,1.99257]
[1777984301406,42.78,81240.16,17.9,0.97873,3e-05,1.9536]
[1777984302413,42.78,81246.88,17.9,0.97893,3e-05,1.93788]
[1777984303420,42.79,81248.29,17.9,0.97897,3e-05,1.93487]
[1777984308455,42.8,81247.88,17.9,0.97894,3e-05,1.93757]
[1777984310469,42.8,81247.15,17.9,0.97891,3e-05,1.93997]
[1777984315504,42.81,81247.39,17.9,0.97889,3e-05,1.94104]
[1777984320606,42.81,81247.17,17.9,0.97887,3e-05,1.94285]
[1777984320623,42.82,81248.79,17.9,0.97892,3e-05,1.9393]
[1777984322553,42.82,81250.31,17.9,0.97895,3e-05,1.93633]
[1777984324567,42.82,81244.87,17.9,0.97878,3e-05,1.94994]
[1777984325574,42.83,81239.41,17.9,0.9786,3e-05,1.96332]
[1777984330609,42.83,81238.81,17.9,0.97857,3e-05,1.96615]
[1777984331587,42.83,81238.81,17.9,0.97857,3e-05,1.96615]
[1777984332624,42.84,81239.55,17.9,0.97858,3e-05,1.96492]
[1777984333631,42.84,81240.34,17.9,0.9786,3e-05,1.9633]
[1777984334638,42.84,81241.42,17.9,0.97863,3e-05,1.96099]
[1777984335604,42.84,81241.42,17.9,0.97863,3e-05,1.96099]
[1777984335645,42.84,81242.59,17.9,0.97867,3e-05,1.95847]
[1777984336652,42.84,81246.4,17.9,0.97878,3e-05,1.94964]
[1777984337659,42.84,81248.68,17.9,0.97885,3e-05,1.9445]
[1777984338665,42.84,81249.83,17.9,0.97888,3e-05,1.94206]
[1777984339672,42.85,81246.39,17.9,0.97877,3e-05,1.95057]
[1777984340680,42.85,81244.77,17.9,0.97872,3e-05,1.95476]
[1777984341686,42.85,81241.22,17.9,0.9786,3e-05,1.96356]
[1777984346722,42.86,81241.56,17.9,0.97859,3e-05,1.96416]
[1777984348736,42.86,81243.66,17.9,0.97865,3e-05,1.95968]
[1777984349743,42.86,81244.64,17.9,0.97868,3e-05,1.95761]
[1777984350751,42.86,81246.69,17.9,0.97874,3e-05,1.953]
[1777984351759,42.87,81246.02,17.9,0.97876,3e-05,1.95065]
[1777984356794,42.87,81246.5,17.9,0.97875,3e-05,1.951]
[1777984361829,42.88,81245.61,17.9,0.97871,3e-05,1.95463]
[1777984365861,42.89,81243.98,17.9,0.97864,3e-05,1.96001]
[1777984367872,42.89,81237.94,17.9,0.97844,3e-05,1.9748]
[1777984368879,42.89,81234.49,17.9,0.97833,3e-05,1.98367]
[1777984369885,42.9,81233.21,17.9,0.97828,3e-05,1.98702]
[1777984371901,42.9,81238.55,17.9,0.97845,3e-05,1.97461]
[1777984372908,42.9,81241.79,17.9,0.97854,3e-05,1.96709]
[1777984373915,42.9,81243.8,17.9,0.9786,3e-05,1.96254]
[1777984374921,42.9,81242.88,17.9,0.97857,3e-05,1.96503]
[1777984376077,42.9,81240.71,17.9,0.9785,3e-05,1.97053]
[1777984376936,42.91,81239.85,17.9,0.97847,3e-05,1.97287]
[1777984377943,42.91,81239.12,17.9,0.97844,3e-05,1.97489]
[1777984378950,42.91,81238.37,17.9,0.97842,3e-05,1.97697]
[1777984379957,42.91,81237.35,17.9,0.97838,3e-05,1.97969]
[1777984380964,42.91,81236.65,17.9,0.97836,3e-05,1.98164]
[1777984381973,42.91,81235.69,17.9,0.97832,3e-05,1.98422]
[1777984387006,42.92,81238.65,17.9,0.9784,3e-05,1.97834]
[1777984388013,42.92,81242.89,17.9,0.97853,3e-05,1.9684]
[1777984391034,42.92,81241.53,17.9,0.97847,3e-05,1.97251]
[1777984392041,42.93,81242.44,17.9,0.9785,3e-05,1.9706]
[1777984397076,42.93,81242.33,17.9,0.97848,3e-05,1.97225]
[1777984399090,42.94,81244.67,17.9,0.97854,3e-05,1.96719]
[1777984403118,42.94,81248.64,17.9,0.97865,3e-05,1.95882]
[1777984404125,42.94,81249.74,17.9,0.97868,3e-05,1.95649]
[1777984407146,42.95,81250.64,17.9,0.9787,3e-05,1.95525]
[1777984408152,42.95,81251.39,17.9,0.97872,3e-05,1.95377]
[1777984409160,42.95,81250.59,17.9,0.97869,3e-05,1.95599]
[1777984410167,42.95,81243.92,17.9,0.97848,3e-05,1.97226]
[1777984411174,42.96,81241.08,17.9,0.97843,3e-05,1.97509]
[1777984412181,42.96,81243.14,17.9,0.97849,3e-05,1.97041]
[1777984412853,42.96,81243.14,17.9,0.97849,3e-05,1.97041]
[1777984416209,42.96,81240.73,17.9,0.9784,3e-05,1.97731]
[1777984418223,42.97,81239.41,17.9,0.97835,3e-05,1.98102]
[1777984419230,42.97,81247.23,17.9,0.97859,3e-05,1.9625]
[1777984420237,42.97,81251.19,17.9,0.97871,3e-05,1.95333]
[1777984425272,42.98,81251.02,17.9,0.97869,3e-05,1.95525]
[1777984427286,42.98,81251.66,17.9,0.9787,3e-05,1.95433]
[1777984430307,42.99,81252.37,17.9,0.97871,3e-05,1.95355]
[1777984436350,43.0,81252.22,17.9,0.97868,3e-05,1.95571]
[1777984437521,43.0,81252.22,17.9,0.97868,3e-05,1.95571]
[1777984438364,43.0,81261.29,17.9,0.97896,3e-05,1.93476]
[1777984439371,43.0,81264.78,17.9,0.97906,3e-05,1.92685]
[1777984440378,43.0,81265.42,17.9,0.97907,3e-05,1.92568]
[1777984441592,43.0,81265.42,17.9,0.97907,3e-05,1.92568]
[1777984441683,43.0,81265.42,17.9,0.97907,3e-05,1.92568]
[1777984441752,43.0,81265.42,17.9,0.97907,3e-05,1.92568]
[1777984441826,43.0,81265.48,17.9,0.97907,3e-05,1.92589]
[1777984442392,43.01,81271.42,17.9,0.97925,3e-05,1.91227]
[1777984443399,43.01,81271.42,17.9,0.97925,3e-05,1.91227]
[1777984443429,43.01,81272.7,17.9,0.97928,3e-05,1.90964]
[1777984444406,43.01,81274.64,17.9,0.97934,3e-05,1.90547]
[1777984445413,43.01,81276.73,17.9,0.97939,3e-05,1.90097]
[1777984449441,43.02,81277.5,17.9,0.9794,3e-05,1.90072]
[1777984451455,43.02,81278.63,17.9,0.97942,3e-05,1.89886]
[1777984452462,43.03,81286.54,17.9,0.97965,3e-05,1.88089]
[1777984453469,43.03,81287.76,17.9,0.97969,3e-05,1.87849]
[1777984454476,43.03,81288.68,17.9,0.97971,3e-05,1.87679]
[1777984455144,43.03,81288.68,17.9,0.97971,3e-05,1.87679]
[1777984455483,43.03,81288.53,17.9,0.9797,3e-05,1.87756]
[1777984457496,43.04,81287.37,17.9,0.97965,3e-05,1.88109]
[1777984458679,43.04,81280.6,17.9,0.97944,3e-05,1.89722]
[1777984459511,43.04,81272.15,17.9,0.97918,3e-05,1.91737]
[1777984460207,43.04,81272.15,17.9,0.97918,3e-05,1.91737]
[1777984460518,43.05,81270.35,17.9,0.97912,3e-05,1.92196]
[1777984462532,43.05,81272.23,17.9,0.97917,3e-05,1.91825]
[1777984463593,43.05,81267.5,17.9,0.97902,3e-05,1.92973]
[1777984464546,43.05,81266.26,17.9,0.97898,3e-05,1.933]
[1777984466769,43.06,81263.96,17.9,0.9789,3e-05,1.9391]
[1777984467147,43.06,81263.96,17.9,0.9789,3e-05,1.9391]
[1777984467567,43.06,81261.84,17.9,0.97883,3e-05,1.94445]
[1777984467854,43.06,81261.84,17.9,0.97883,3e-05,1.94445]
[1777984468574,43.06,81258.33,17.9,0.97872,3e-05,1.9531]
[1777984469581,43.06,81255.99,17.9,0.97864,3e-05,1.95898]
[1777984471591,43.06,81255.5,17.9,0.97862,3e-05,1.96043]
[1777984471595,43.06,81251.94,17.9,0.97855,3e-05,1.96496]
[1777984472602,43.07,81250.23,17.9,0.9785,3e-05,1.96933]
[1777984473268,43.07,81250.23,17.9,0.9785,3e-05,1.96933]
[1777984473609,43.07,81249.15,17.9,0.97846,3e-05,1.97219]
[1777984475623,43.07,81249.94,17.9,0.97848,3e-05,1.97083]
[1777984478644,43.07,81248.83,17.9,0.97843,3e-05,1.9743]
[1777984480658,43.08,81247.78,17.9,0.97839,3e-05,1.97735]
[1777984481665,43.08,81245.36,17.9,0.97831,3e-05,1.98343]
[1777984483679,43.08,81246.71,17.9,0.97835,3e-05,1.98068]
[1777984487707,43.09,81245.91,17.9,0.97831,3e-05,1.98362]
[1777984489721,43.09,81244.48,17.9,0.97826,3e-05,1.98757]
[1777984490728,43.09,81245.27,17.9,0.97828,3e-05,1.98591]
[1777984492745,43.09,81246.2,17.9,0.9783,3e-05,1.98416]
[1777984498787,43.1,81244.81,17.9,0.97824,3e-05,1.989]
[1777984503823,43.11,81243.87,17.9,0.9782,3e-05,1.99249]
[1777984504830,43.11,81241.16,17.9,0.97811,3e-05,1.99928]
[1777984505837,43.11,81237.84,17.9,0.978,3e-05,2.00756]
[1777984506846,43.11,81242.76,17.9,0.97815,3e-05,1.99587]
[1777984507865,43.11,81245.04,17.9,0.97822,3e-05,1.99058]
[1777984508871,43.11,81242.95,17.9,0.97815,3e-05,1.99586]
[1777984509878,43.12,81240.99,17.9,0.97809,3e-05,2.00085]
[1777984510885,43.12,81238.74,17.9,0.97801,3e-05,2.00654]
[1777984511895,43.12,81235.56,17.9,0.97791,3e-05,2.01449]
[1777984513909,43.12,81237.62,17.9,0.97797,3e-05,2.0099]
[1777984514916,43.12,81239.74,17.9,0.97803,3e-05,2.00496]
[1777984515923,43.12,81238.32,17.9,0.97798,3e-05,2.00862]
[1777984516930,43.12,81236.78,17.9,0.97793,3e-05,2.01259]
[1777984519681,43.13,81236.75,17.9,0.97793,3e-05,2.01287]
[1777984519781,43.13,81235.06,17.9,0.97787,3e-05,2.01741]
[1777984519951,43.13,81236.17,17.9,0.9779,3e-05,2.0147]
[1777984524986,43.13,81235.69,17.9,0.97788,3e-05,2.0169]
[1777984526869,43.13,81235.69,17.9,0.97788,3e-05,2.0169]
[1777984525993,43.14,81236.93,17.9,0.97791,3e-05,2.0143]
[1777984527398,43.14,81236.93,17.9,0.97791,3e-05,2.0143]
[1777984527894,43.14,81228.59,17.9,0.97764,3e-05,2.03487]
[1777984528009,43.14,81217.3,17.9,0.97727,3e-05,2.06268]
[1777984529576,43.14,81217.3,17.9,0.97727,3e-05,2.06268]
[1777984529875,43.14,81218.49,17.9,0.97731,3e-05,2.06005]
[1777984530022,43.14,81215.92,17.9,0.97722,3e-05,2.06641]
[1777984531037,43.14,81215.92,17.9,0.97722,3e-05,2.06641]
[1777984531826,43.14,81215.92,17.9,0.97722,3e-05,2.06641]
[1777984531857,43.14,81210.72,17.9,0.9771,3e-05,2.07519]
[1777984532093,43.14,81210.72,17.9,0.9771,3e-05,2.07519]
[1777984532451,43.14,81210.72,17.9,0.9771,3e-05,2.07519]
[1777984532812,43.14,81210.72,17.9,0.9771,3e-05,2.07519]
[1777984532836,43.14,81193.55,17.9,0.97652,3e-05,2.11835]
[1777984533051,43.14,81181.19,17.9,0.9761,3e-05,2.14975]
[1777984534058,43.14,81177.71,17.9,0.97598,3e-05,2.15868]
[1777984535067,43.14,81179.59,17.9,0.97605,3e-05,2.15386]
[1777984536073,43.14,81186.51,17.9,0.97629,3e-05,2.13618]
[1777984537080,43.14,81193.25,17.9,0.97651,3e-05,2.11906]
[1777984538449,43.14,81194.74,17.9,0.97656,3e-05,2.11533]
[1777984539455,43.14,81194.74,17.9,0.97656,3e-05,2.11533]
[1777984539556,43.14,81196.51,17.9,0.97662,3e-05,2.1109]
[1777984542115,43.14,81195.18,17.9,0.97658,3e-05,2.1144]
[1777984545136,43.14,81196.16,17.9,0.97661,3e-05,2.11206]
[1777984547150,43.14,81198.89,17.9,0.9767,3e-05,2.10528]
[1777984548157,43.14,81204.62,17.9,0.97689,3e-05,2.09097]
[1777984549164,43.14,81205.98,17.9,0.97693,3e-05,2.08765]
[1777984554199,43.14,81205.82,17.9,0.97692,3e-05,2.08848]
[1777984556213,43.15,81208.09,17.9,0.97699,3e-05,2.08297]
[1777984557220,43.15,81210.27,17.9,0.97706,3e-05,2.07763]
[1777984558227,43.15,81211.04,17.9,0.97709,3e-05,2.0758]
[1777984561248,43.15,81211.69,17.9,0.97711,3e-05,2.07448]
[1777984562255,43.15,81211.01,17.9,0.97708,3e-05,2.07627]
[1777984565724,43.15,81211.05,17.9,0.97708,3e-05,2.07626]
[1777984565767,43.15,81212.14,17.9,0.97711,3e-05,2.07374]
[1777984566380,43.15,81212.14,17.9,0.97711,3e-05,2.07374]
[1777984566569,43.15,81212.14,17.9,0.97711,3e-05,2.07374]
[1777984566822,43.15,81212.14,17.9,0.97711,3e-05,2.07374]
[1777984566875,43.15,81224.53,17.9,0.97752,3e-05,2.04321]
[1777984567291,43.15,81239.35,17.9,0.97799,3e-05,2.00716]
[1777984568301,43.15,81245.41,17.9,0.97818,3e-05,1.99272]
[1777984569305,43.15,81247.16,17.9,0.97823,3e-05,1.98873]
[1777984574340,43.16,81246.75,17.9,0.97821,3e-05,1.99093]
[1777984575347,43.16,81247.57,17.9,0.97823,3e-05,1.98919]
[1777984579375,43.17,81248.94,17.9,0.97826,3e-05,1.98684]
[1777984580382,43.17,81251.27,17.9,0.97833,3e-05,1.98148]
[1777984585418,43.17,81251.41,17.9,0.97832,3e-05,1.98239]
[1777984588889,43.18,81251.55,17.9,0.97832,3e-05,1.98255]
[1777984589397,43.18,81251.8,17.9,0.97832,3e-05,1.98219]
[1777984589449,43.18,81264.49,17.9,0.97871,3e-05,1.95214]
[1777984590456,43.18,81267.78,17.9,0.97881,3e-05,1.94464]
[1777984591463,43.18,81270.13,17.9,0.97892,3e-05,1.93516]
[1777984592470,43.19,81272.32,17.9,0.97899,3e-05,1.93031]
[1777984595963,43.19,81270.06,17.9,0.9789,3e-05,1.93661]
[1777984601533,43.2,81269.37,17.9,0.97886,3e-05,1.94007]
[1777984607574,43.21,81270.29,17.9,0.97886,3e-05,1.93966]
[1777984608582,43.21,81273.94,17.9,0.97897,3e-05,1.93135]
[1777984613617,43.22,81273.41,17.9,0.97894,3e-05,1.93409]
[1777984618652,43.23,81272.94,17.9,0.9789,3e-05,1.93664]
[1777984621575,43.23,81273.25,17.9,0.97891,3e-05,1.93648]
[1777984625701,43.24,81266.67,17.9,0.97869,3e-05,1.95343]
[1777984626708,43.24,81264.29,17.9,0.97861,3e-05,1.95933]
[1777984630736,43.23,81271.42,17.9,0.97885,3e-05,1.94106]
[1777984631743,43.23,81273.89,17.9,0.97893,3e-05,1.93492]
[1777984636778,43.22,81273.63,17.9,0.97894,3e-05,1.93402]
[1777984637785,43.22,81272.27,17.9,0.9789,3e-05,1.93692]
[1777984638792,43.22,81273.17,17.9,0.97893,3e-05,1.93449]
[1777984643827,43.21,81273.37,17.9,0.97896,3e-05,1.93251]
[1777984648862,43.2,81273.64,17.9,0.97898,3e-05,1.93037]
[1777984651883,43.2,81272.82,17.9,0.97901,3e-05,1.92718]
[1777984654903,43.19,81273.79,17.9,0.97906,3e-05,1.92401]
[1777984656918,43.19,81272.72,17.9,0.97903,3e-05,1.92595]
[1777984657925,43.19,81273.6,17.9,0.97906,3e-05,1.92358]
[1777984662959,43.18,81273.88,17.9,0.97909,3e-05,1.92148]
[1777984664974,43.18,81272.96,17.9,0.97907,3e-05,1.92307]
[1777984670009,43.17,81272.99,17.9,0.97909,3e-05,1.92155]
[1777984674037,43.16,81273.67,17.9,0.97912,3e-05,1.9188]
[1777984678065,43.16,81272.96,17.9,0.97912,3e-05,1.91933]
[1777984682093,43.15,81273.64,17.9,0.97915,3e-05,1.9166]
[1777984687127,43.14,81274.58,17.9,0.9792,3e-05,1.91299]
[1777984688135,43.14,81274.02,17.9,0.97918,3e-05,1.91402]
[1777984692163,43.13,81272.92,17.9,0.97917,3e-05,1.91549]
[1777984693170,43.14,81259.6,17.9,0.97875,3e-05,1.94721]
[1777984694178,43.13,81253.46,17.9,0.97857,3e-05,1.96153]
[1777984695186,43.13,81253.44,17.9,0.97857,3e-05,1.96124]
[1777984697200,43.13,81254.62,17.9,0.97862,3e-05,1.95736]
[1777984699213,43.12,81255.26,17.9,0.97865,3e-05,1.95514]
[1777984700221,43.12,81259.39,17.9,0.97878,3e-05,1.94532]
[1777984701227,43.12,81262.71,17.9,0.97889,3e-05,1.93679]
[1777984702235,43.12,81266.81,17.9,0.97902,3e-05,1.92681]
[1777984703243,43.12,81265.61,17.9,0.97898,3e-05,1.92934]
[1777984704248,43.11,81262.99,17.9,0.97891,3e-05,1.93523]
[1777984705256,43.11,81261.94,17.9,0.97888,3e-05,1.9374]
[1777984709284,43.11,81259.3,17.9,0.97881,3e-05,1.94242]
[1777984710291,43.1,81258.66,17.9,0.9788,3e-05,1.94362]
[1777984712388,43.1,81247.0,17.9,0.97849,3e-05,1.96649]
[1777984713312,43.1,81236.26,17.9,0.97816,3e-05,1.99197]
[1777984714318,43.1,81235.21,17.9,0.97813,3e-05,1.9941]
[1777984715326,43.1,81244.13,17.9,0.97841,3e-05,1.97221]
[1777984716621,43.09,81248.89,17.9,0.97857,3e-05,1.96045]
[1777984717340,43.09,81249.68,17.9,0.9786,3e-05,1.95822]
[1777984720361,43.09,81247.99,17.9,0.97856,3e-05,1.96126]
[1777984721367,43.08,81247.07,17.9,0.97853,3e-05,1.96312]
[1777984722375,43.08,81245.18,17.9,0.97848,3e-05,1.9673]
[1777984723382,43.08,81243.71,17.9,0.97844,3e-05,1.97048]
[1777984726403,43.07,81242.26,17.9,0.9784,3e-05,1.97292]
[1777984727410,43.07,81237.05,17.9,0.97824,3e-05,1.9851]
[1777984728417,43.07,81233.56,17.9,0.97814,3e-05,1.99316]
[1777984734459,43.06,81233.4,17.9,0.97816,3e-05,1.99126]
[1777984735466,43.06,81238.73,17.9,0.97834,3e-05,1.97802]
[1777984736473,43.05,81241.14,17.9,0.97842,3e-05,1.97187]
[1777984741508,43.05,81241.72,17.9,0.97846,3e-05,1.9688]
[1777984746543,43.05,81240.31,17.9,0.9784,3e-05,1.97289]
[1777984751578,43.05,81240.11,17.9,0.9784,3e-05,1.97288]
[1777984752585,43.04,81238.2,17.9,0.97835,3e-05,1.97715]
[1777984754600,43.04,81244.58,17.9,0.97855,3e-05,1.96176]
[1777984755607,43.04,81248.31,17.9,0.97867,3e-05,1.95254]
[1777984756614,43.04,81250.4,17.9,0.97874,3e-05,1.94727]
[1777984757621,43.04,81251.42,17.9,0.97877,3e-05,1.94456]
[1777984758628,43.04,81252.1,17.9,0.9788,3e-05,1.94267]
[1777984759635,43.04,81252.86,17.9,0.97883,3e-05,1.94059]
[1777984761649,43.03,81257.25,17.9,0.97897,3e-05,1.92966]
[1777984763663,43.03,81255.84,17.9,0.97893,3e-05,1.93248]
[1777984764670,43.03,81250.18,17.9,0.97876,3e-05,1.94565]
[1777984766684,43.03,81248.68,17.9,0.97872,3e-05,1.94866]
[1777984767691,43.02,81249.9,17.9,0.97876,3e-05,1.94547]
[1777984769705,43.02,81251.55,17.9,0.97882,3e-05,1.94099]
[1777984772726,43.02,81254.28,17.9,0.97896,3e-05,1.92947]
[1777984773733,43.02,81256.18,17.9,0.97902,3e-05,1.92473]
[1777984777761,43.01,81255.54,17.9,0.97901,3e-05,1.92526]
[1777984778768,43.01,81253.25,17.9,0.97895,3e-05,1.93043]
[1777984782796,43.0,81253.96,17.9,0.97898,3e-05,1.92774]
[1777984783669,43.0,81253.96,17.9,0.97898,3e-05,1.92774]
[1777984790131,43.0,81253.64,17.9,0.97898,3e-05,1.92774]
[1777984790852,43.01,81254.62,17.9,0.97899,3e-05,1.92709]
[1777984791859,43.01,81253.73,17.9,0.97896,3e-05,1.92953]
[1777984792867,43.01,81263.5,17.9,0.97925,3e-05,1.90686]
[1777984793874,43.01,81267.77,17.9,0.97938,3e-05,1.89665]
[1777984796541,43.01,81268.09,17.9,0.9794,3e-05,1.89551]
[1777984796896,43.01,81271.38,17.9,0.9795,3e-05,1.88765]
[1777984797909,43.01,81274.44,17.9,0.9796,3e-05,1.88036]
[1777984798912,43.01,81270.96,17.9,0.97949,3e-05,1.88827]
[1777984800537,43.01,81270.94,17.9,0.97949,3e-05,1.88813]
[1777984802940,43.0,81277.57,17.9,0.9797,3e-05,1.8722]
[1777984803947,43.0,81280.84,17.9,0.9798,3e-05,1.86449]
[1777984804954,43.0,81283.48,17.9,0.97988,3e-05,1.85827]
[1777984808060,43.0,81284.55,17.9,0.97992,3e-05,1.8554]
[1777984808984,43.0,81286.59,17.9,0.97998,3e-05,1.85059]
[1777984809989,43.0,81285.9,17.9,0.97996,3e-05,1.85204]
[1777984813010,42.99,81286.58,17.9,0.97999,3e-05,1.85011]
[1777984818045,42.99,81285.4,17.9,0.97996,3e-05,1.85221]
[1777984823080,42.99,81280.62,17.9,0.97982,3e-05,1.8626]
[1777984824086,42.99,81271.0,17.9,0.97954,3e-05,1.88472]
[1777984824238,42.99,81271.0,17.9,0.97954,3e-05,1.88472]
[1777984825094,42.99,81272.35,17.9,0.97958,3e-05,1.88141]
[1777984830129,42.98,81272.89,17.9,0.97961,3e-05,1.87931]
[1777984831136,42.98,81272.02,17.9,0.97963,3e-05,1.87699]
[1777984834157,42.98,81273.96,17.9,0.97969,3e-05,1.87201]
[1777984839192,42.97,81273.74,17.9,0.97969,3e-05,1.87176]
[1777984841206,42.97,81272.57,17.9,0.97966,3e-05,1.87417]
[1777984843220,42.97,81277.01,17.9,0.9798,3e-05,1.86361]
[1777984844227,42.97,81281.18,17.9,0.97993,3e-05,1.85386]
[1777984846241,42.97,81281.05,17.9,0.97993,3e-05,1.85391]
[1777984848255,42.97,81281.76,17.9,0.97995,3e-05,1.85205]
[1777984849262,42.97,81280.8,17.9,0.97992,3e-05,1.85414]
[1777984852283,42.96,81279.81,17.9,0.9799,3e-05,1.85607]
[1777984854298,42.96,81279.02,17.9,0.97988,3e-05,1.85765]
[1777984859333,42.96,81279.82,17.9,0.97991,3e-05,1.8552]
[1777984861347,42.96,81280.83,17.9,0.97994,3e-05,1.85265]
[1777984862354,42.96,81282.49,17.9,0.97999,3e-05,1.84872]
[1777984867389,42.95,81282.59,17.9,0.98,3e-05,1.84784]
[1777984871417,42.95,81283.79,17.9,0.98004,3e-05,1.84466]
[1777984872424,42.95,81284.45,17.9,0.98006,3e-05,1.84305]
[1777984874861,42.95,81283.46,17.9,0.98004,3e-05,1.84512]
[1777984876452,42.95,81286.56,17.9,0.98013,3e-05,1.83783]
[1777984877459,42.95,81287.68,17.9,0.98017,3e-05,1.83518]
[1777984878466,42.95,81289.86,17.9,0.98023,3e-05,1.83013]
[1777984884508,42.95,81290.38,17.9,0.98025,3e-05,1.82851]
[1777984885904,42.95,81290.38,17.9,0.98025,3e-05,1.82851]
[1777984885934,42.94,81291.16,17.9,0.98028,3e-05,1.82667]
[1777984886955,42.94,81291.16,17.9,0.98028,3e-05,1.82667]
[1777984887033,42.94,81291.16,17.9,0.98028,3e-05,1.82667]
[1777984887124,42.94,81300.5,17.9,0.98055,3e-05,1.80547]
[1777984887530,42.94,81296.47,17.9,0.98043,3e-05,1.81453]
[1777984888580,42.94,81296.47,17.9,0.98043,3e-05,1.81453]
[1777984888898,42.94,81295.19,17.9,0.98039,3e-05,1.81738]
[1777984889544,42.94,81294.28,17.9,0.98037,3e-05,1.8194]
[1777984892565,42.94,81298.35,17.9,0.98053,3e-05,1.80598]
[1777984893573,42.94,81293.9,17.9,0.9804,3e-05,1.816]
[1777984894580,42.94,81291.45,17.9,0.98033,3e-05,1.8215]
[1777984895586,42.94,81290.47,17.9,0.9803,3e-05,1.82367]
[1777984898609,42.94,81291.44,17.9,0.98033,3e-05,1.8213]
[1777984900623,42.94,81290.61,17.9,0.98031,3e-05,1.82306]
[1777984905659,42.94,81290.29,17.9,0.98031,3e-05,1.82348]
[1777984907673,42.94,81289.23,17.9,0.98028,3e-05,1.82576]
[1777984908680,42.94,81286.23,17.9,0.98019,3e-05,1.83252]
[1777984909687,42.94,81284.17,17.9,0.98013,3e-05,1.83714]
[1777984911709,42.94,81282.76,17.9,0.98008,3e-05,1.84133]
[1777984913245,42.94,81282.76,17.9,0.98008,3e-05,1.84133]
[1777984913266,42.95,81280.52,17.9,0.98,3e-05,1.84694]
[1777984913725,42.95,81277.5,17.9,0.97991,3e-05,1.85435]
[1777984916746,42.96,81279.76,17.9,0.97996,3e-05,1.85053]
[1777984917753,42.96,81282.37,17.9,0.98003,3e-05,1.84501]
[1777984919768,42.96,81283.18,17.9,0.98004,3e-05,1.8441]
[1777984920774,42.97,81283.93,17.9,0.98006,3e-05,1.84285]
[1777984921781,42.97,81285.63,17.9,0.9801,3e-05,1.83944]
[1777984923794,42.97,81289.86,17.9,0.98021,3e-05,1.83076]
[1777984924802,42.98,81292.18,17.9,0.98027,3e-05,1.82597]
[1777984926816,42.98,81293.48,17.9,0.9803,3e-05,1.82402]
[1777984927823,42.99,81291.36,17.9,0.98023,3e-05,1.82934]
[1777984928830,42.99,81292.78,17.9,0.98027,3e-05,1.82661]
[1777984930844,42.99,81293.96,17.9,0.98029,3e-05,1.82494]
[1777984931851,43.0,81294.64,17.9,0.9803,3e-05,1.82391]
[1777984936886,43.01,81294.6,17.9,0.98027,3e-05,1.82654]
[1777984937893,43.01,81293.89,17.9,0.98024,3e-05,1.82866]
[1777984938900,43.02,81292.26,17.9,0.98019,3e-05,1.83287]
[1777984944942,43.03,81292.22,17.9,0.98015,3e-05,1.83596]
[1777984949977,43.05,81290.79,17.9,0.98007,3e-05,1.84171]
[1777984950984,43.05,81289.94,17.9,0.98004,3e-05,1.84414]
[1777984955011,43.06,81288.73,17.9,0.98002,3e-05,1.84473]
[1777984960047,43.07,81287.31,17.9,0.97995,3e-05,1.85037]
[1777984961054,43.08,81279.82,17.9,0.97972,3e-05,1.86805]
[1777984962061,43.08,81278.61,17.9,0.97968,3e-05,1.87129]
[1777984964075,43.08,81277.79,17.9,0.97965,3e-05,1.87405]
[1777984966089,43.09,81277.03,17.9,0.97961,3e-05,1.87666]
[1777984971124,43.1,81274.77,17.9,0.97952,3e-05,1.88398]
[1777984974145,43.11,81275.94,17.9,0.97954,3e-05,1.88247]
[1777984976159,43.11,81278.29,17.9,0.9796,3e-05,1.87784]
[1777984981194,43.12,81277.94,17.9,0.97956,3e-05,1.88069]
[1777984982206,43.13,81278.77,17.9,0.97958,3e-05,1.87918]
[1777984983213,43.13,81283.79,17.9,0.97973,3e-05,1.868]
[1777984989256,43.14,81286.65,17.9,0.97978,3e-05,1.864]
[1777984990264,43.14,81289.34,17.9,0.97985,3e-05,1.85826]
[1777984991271,43.15,81294.84,17.9,0.98001,3e-05,1.84613]
[1777984992278,43.15,81300.32,17.9,0.98016,3e-05,1.83413]
[1777984993285,43.15,81301.93,17.9,0.9802,3e-05,1.83097]
[1777984999327,43.17,81301.86,17.9,0.98016,3e-05,1.8341]
[1777985004362,43.18,81302.02,17.9,0.98014,3e-05,1.83619]
[1777985005369,43.19,81305.77,17.9,0.98024,3e-05,1.82818]
[1777985006376,43.19,81307.0,17.9,0.98027,3e-05,1.82588]
[1777985007383,43.19,81307.64,17.9,0.98028,3e-05,1.82493]
[1777985013083,43.21,81307.74,17.9,0.98029,3e-05,1.82312]
[1777985014433,43.21,81308.79,17.9,0.98031,3e-05,1.82176]
[1777985021458,43.22,81309.03,17.9,0.98029,3e-05,1.82324]
[1777985027525,43.25,81308.84,17.9,0.98023,3e-05,1.82817]
[1777985032560,43.26,81309.63,17.9,0.98022,3e-05,1.82934]
[1777985037596,43.28,81310.07,17.9,0.9802,3e-05,1.83079]
[1777985042633,43.29,81309.58,17.9,0.98015,3e-05,1.83432]
[1777985047672,43.31,81309.56,17.9,0.98012,3e-05,1.83676]
[1777985052707,43.32,81309.72,17.9,0.9801,3e-05,1.83877]
[1777985057742,43.33,81309.24,17.9,0.98005,3e-05,1.8422]
[1777985063304,43.34,81308.75,17.9,0.98001,3e-05,1.84516]
[1777985066613,43.35,81308.34,17.9,0.97998,3e-05,1.84792]
[1777985071840,43.37,81308.57,17.9,0.97999,3e-05,1.84598]
[1777985076875,43.38,81308.81,17.9,0.97997,3e-05,1.8477]
[1777985077882,43.38,81309.6,17.9,0.97999,3e-05,1.84635]
[1777985078888,43.39,81310.85,17.9,0.98002,3e-05,1.84397]
[1777985083924,43.4,81309.07,17.9,0.97994,3e-05,1.85029]
[1777985086945,43.41,81310.13,17.9,0.97995,3e-05,1.84922]
[1777985088959,43.41,81309.33,17.9,0.97992,3e-05,1.85193]
[1777985095001,43.43,81309.46,17.9,0.97989,3e-05,1.85428]
[1777985096013,43.43,81311.69,17.9,0.97995,3e-05,1.84965]
[1777985098025,43.43,81309.58,17.9,0.97987,3e-05,1.85534]
[1777985103061,43.45,81309.62,17.9,0.97985,3e-05,1.85742]
[1777985104575,43.45,81309.74,17.9,0.97985,3e-05,1.85758]
[1777985111117,43.46,81309.75,17.9,0.97981,3e-05,1.86056]
[1777985117159,43.48,81309.56,17.9,0.97977,3e-05,1.86353]
[1777985122194,43.49,81309.72,17.9,0.97975,3e-05,1.86525]
[1777985124208,43.5,81311.5,17.9,0.97979,3e-05,1.86202]
[1777985126222,43.5,81312.77,17.9,0.97982,3e-05,1.85997]
[1777985128236,43.5,81314.06,17.9,0.97984,3e-05,1.85789]
[1777985130250,43.51,81313.47,17.9,0.97981,3e-05,1.86008]
[1777985131753,43.51,81313.18,17.9,0.97984,3e-05,1.85701]
[1777985135285,43.52,81312.23,17.9,0.97979,3e-05,1.86087]
[1777985137299,43.53,81311.42,17.9,0.97976,3e-05,1.86355]
[1777985142334,43.54,81312.06,17.9,0.97975,3e-05,1.86415]
[1777985147369,43.55,81308.35,17.9,0.97962,3e-05,1.87468]
[1777985148376,43.55,81305.13,17.9,0.97951,3e-05,1.88246]
[1777985150393,43.56,81301.61,17.9,0.9794,3e-05,1.89132]
[1777985151397,43.56,81300.68,17.9,0.97937,3e-05,1.89383]
[1777985152404,43.56,81296.01,17.9,0.97922,3e-05,1.90499]
[1777985153411,43.56,81291.23,17.9,0.97907,3e-05,1.91643]
[1777985154418,43.56,81286.58,17.9,0.97893,3e-05,1.9276]
[1777985155426,43.57,81281.69,17.9,0.97877,3e-05,1.93937]
[1777985156433,43.57,81276.64,17.9,0.97861,3e-05,1.95154]
[1777985156853,43.57,81276.64,17.9,0.97861,3e-05,1.95154]
[1777985157179,43.57,81276.64,17.9,0.97861,3e-05,1.95154]
[1777985157440,43.57,81268.94,17.9,0.97837,3e-05,1.97005]
[1777985158447,43.57,81269.96,17.9,0.9784,3e-05,1.96786]
[1777985159454,43.57,81271.86,17.9,0.97846,3e-05,1.9636]
[1777985160461,43.57,81271.15,17.9,0.97843,3e-05,1.96553]
[1777985161468,43.57,81268.97,17.9,0.97836,3e-05,1.97095]
[1777985162475,43.58,81267.63,17.9,0.97832,3e-05,1.97437]
[1777985163482,43.58,81268.34,17.9,0.97833,3e-05,1.97291]
[1777985164488,43.58,81267.13,17.9,0.97829,3e-05,1.97602]
[1777985168517,43.58,81265.84,17.9,0.97824,3e-05,1.97999]
[1777985169524,43.58,81266.76,17.9,0.97827,3e-05,1.97801]
[1777985169598,43.58,81266.76,17.9,0.97827,3e-05,1.97801]
[1777985170531,43.58,81278.6,17.9,0.97863,3e-05,1.95017]
[1777985171538,43.59,81281.82,17.9,0.97873,3e-05,1.94281]
[1777985172547,43.59,81284.11,17.9,0.9788,3e-05,1.9377]
[1777985174561,43.59,81283.35,17.9,0.97877,3e-05,1.94005]
[1777985176575,43.59,81282.88,17.9,0.97874,3e-05,1.94173]
[1777985181610,43.6,81283.37,17.9,0.97874,3e-05,1.94201]
[1777985187652,43.61,81283.64,17.9,0.97873,3e-05,1.9431]
[1777985188659,43.61,81283.15,17.9,0.97871,3e-05,1.94453]
[1777985191680,43.62,81283.81,17.9,0.97876,3e-05,1.93958]
[1777985194701,43.62,81282.99,17.9,0.97872,3e-05,1.94237]
[1777985199739,43.63,81282.44,17.9,0.97869,3e-05,1.94542]
[1777985204775,43.64,81282.27,17.9,0.97866,3e-05,1.94726]
[1777985206789,43.64,81278.49,17.9,0.97854,3e-05,1.95673]
[1777985207796,43.64,81267.73,17.9,0.9782,3e-05,1.98253]
[1777985208854,43.64,81267.73,17.9,0.9782,3e-05,1.98253]
[1777985208945,43.65,81261.96,17.9,0.97801,3e-05,1.99654]
[1777985209810,43.65,81253.42,17.9,0.97774,3e-05,2.01729]
[1777985210817,43.65,81260.84,17.9,0.97797,3e-05,1.9996]
[1777985211824,43.65,81262.39,17.9,0.97802,3e-05,1.99608]
[1777985212831,43.65,81261.29,17.9,0.97798,3e-05,1.99891]
[1777985214845,43.65,81258.91,17.9,0.9779,3e-05,2.00502]
[1777985215824,43.65,81258.91,17.9,0.9779,3e-05,2.00502]
[1777985221840,43.66,81259.55,17.9,0.97791,3e-05,2.00459]
[1777985221894,43.66,81256.75,17.9,0.97782,3e-05,2.01151]
[1777985222901,43.66,81255.15,17.9,0.97776,3e-05,2.01554]
[1777985223908,43.66,81260.69,17.9,0.97794,3e-05,2.00238]
[1777985224915,43.66,81263.42,17.9,0.97802,3e-05,1.99602]
[1777985225922,43.66,81259.54,17.9,0.9779,3e-05,2.00553]
[1777985226929,43.66,81251.8,17.9,0.97765,3e-05,2.02438]
[1777985230957,43.67,81249.59,17.9,0.97757,3e-05,2.03034]
[1777985232107,43.67,81249.59,17.9,0.97757,3e-05,2.03034]
[1777985233506,43.67,81240.85,17.9,0.97728,3e-05,2.05192]
[1777985234383,43.67,81240.85,17.9,0.97728,3e-05,2.05192]
[1777985234478,43.67,81238.6,17.9,0.97721,3e-05,2.05753]
[1777985235094,43.67,81238.6,17.9,0.97721,3e-05,2.05753]
[1777985235110,43.67,81232.06,17.9,0.97699,3e-05,2.0737]
[1777985235992,43.67,81235.38,17.9,0.9771,3e-05,2.0656]
[1777985241615,43.67,81235.63,17.9,0.9771,3e-05,2.06533]
[1777985241028,43.67,81234.56,17.9,0.97707,3e-05,2.06804]
[1777985243042,43.67,81232.92,17.9,0.97701,3e-05,2.07223]
[1777985245056,43.67,81232.1,17.9,0.97698,3e-05,2.07439]
[1777985248078,43.68,81231.18,17.9,0.97695,3e-05,2.07686]
[1777985250092,43.68,81234.14,17.9,0.97705,3e-05,2.06969]
[1777985252114,43.68,81236.52,17.9,0.97717,3e-05,2.05956]
[1777985253118,43.68,81242.6,17.9,0.97737,3e-05,2.04478]
[1777985255133,43.68,81243.59,17.9,0.97739,3e-05,2.04259]
[1777985256140,43.68,81244.38,17.9,0.97742,3e-05,2.04078]
[1777985260168,43.68,81242.33,17.9,0.97735,3e-05,2.04625]
[1777985261175,43.68,81243.21,17.9,0.97737,3e-05,2.04421]
[1777985262182,43.68,81246.42,17.9,0.97747,3e-05,2.0365]
[1777985263189,43.68,81251.85,17.9,0.97765,3e-05,2.02345]
[1777985264196,43.68,81253.64,17.9,0.9777,3e-05,2.01927]
[1777985269231,43.69,81253.61,17.9,0.97769,3e-05,2.02008]
[1777985270238,43.69,81251.13,17.9,0.97761,3e-05,2.02622]
[1777985271245,43.69,81249.07,17.9,0.97754,3e-05,2.03135]
[1777985272252,43.69,81247.68,17.9,0.9775,3e-05,2.03485]
[1777985273259,43.69,81244.36,17.9,0.97739,3e-05,2.04305]
[1777985274266,43.69,81242.94,17.9,0.97734,3e-05,2.04661]
[1777985277287,43.69,81242.07,17.9,0.97731,3e-05,2.04903]
[1777985284336,43.7,81242.19,17.9,0.9773,3e-05,2.04938]
[1777985289371,43.7,81242.49,17.9,0.97731,3e-05,2.04911]
[1777985294406,43.7,81242.2,17.9,0.97729,3e-05,2.05026]
[1777985300448,43.7,81242.15,17.9,0.97728,3e-05,2.05091]
[1777985302463,43.71,81237.61,17.9,0.97713,3e-05,2.0622]
[1777985303469,43.71,81233.61,17.9,0.977,3e-05,2.0721]
[1777985308508,43.71,81233.67,17.9,0.977,3e-05,2.07215]
[1777985308590,43.71,81228.55,17.9,0.97683,3e-05,2.08484]
[1777985308927,43.71,81228.55,17.9,0.97683,3e-05,2.08484]
[1777985309510,43.71,81225.69,17.9,0.97674,3e-05,2.09195]
[1777985310580,43.71,81225.69,17.9,0.97674,3e-05,2.09195]
[1777985310592,43.71,81223.82,17.9,0.97668,3e-05,2.09661]
[1777985312532,43.71,81219.04,17.9,0.97656,3e-05,2.10404]
[1777985317566,43.71,81218.88,17.9,0.97656,3e-05,2.10445]
[1777985319581,43.71,81219.67,17.9,0.97658,3e-05,2.10249]
[1777985321594,43.71,81215.57,17.9,0.97645,3e-05,2.11274]
[1777985322602,43.71,81210.29,17.9,0.97627,3e-05,2.12596]
[1777985323609,43.71,81208.46,17.9,0.97621,3e-05,2.13053]
[1777985324616,43.71,81205.94,17.9,0.97612,3e-05,2.13683]
[1777985329414,43.71,81205.62,17.9,0.97612,3e-05,2.13745]
[1777985330335,43.71,81205.11,17.9,0.9761,3e-05,2.13868]
[1777985330658,43.71,81205.96,17.9,0.97613,3e-05,2.13648]
[1777985333678,43.7,81206.85,17.9,0.97616,3e-05,2.13409]
[1777985334686,43.7,81208.17,17.9,0.97621,3e-05,2.13072]
[1777985340728,43.7,81208.92,17.9,0.97623,3e-05,2.12862]
[1777985342094,43.7,81209.0,17.9,0.97624,3e-05,2.12839]
[1777985342742,43.7,81207.06,17.9,0.97617,3e-05,2.13323]
[1777985343333,43.7,81207.06,17.9,0.97617,3e-05,2.13323]
[1777985343464,43.7,81207.06,17.9,0.97617,3e-05,2.13323]
[1777985343555,43.7,81207.06,17.9,0.97617,3e-05,2.1332]
[1777985344579,43.7,81207.06,17.9,0.97617,3e-05,2.1332]
[1777985344680,43.7,81203.84,17.9,0.97606,3e-05,2.14128]
[1777985344756,43.7,81202.0,17.9,0.976,3e-05,2.14593]
[1777985345763,43.7,81207.33,17.9,0.97618,3e-05,2.13243]
[1777985346770,43.7,81208.24,17.9,0.97621,3e-05,2.13008]
[1777985347777,43.7,81206.68,17.9,0.97616,3e-05,2.13397]
[1777985350061,43.7,81206.72,17.9,0.97616,3e-05,2.13383]
[1777985350081,43.7,81205.8,17.9,0.97613,3e-05,2.13607]
[1777985351182,43.7,81205.8,17.9,0.97613,3e-05,2.13607]
[1777985351539,43.7,81205.8,17.9,0.97613,3e-05,2.13607]
[1777985351561,43.7,81202.05,17.9,0.97601,3e-05,2.14549]
[1777985352084,43.7,81223.2,17.9,0.97672,3e-05,2.09245]
[1777985352813,43.7,81227.12,17.9,0.97685,3e-05,2.08274]
[1777985353818,43.7,81227.16,17.9,0.97685,3e-05,2.08267]
[1777985357847,43.7,81226.21,17.9,0.97682,3e-05,2.0852]
[1777985362882,43.7,81225.65,17.9,0.97679,3e-05,2.08683]
[1777985365904,43.7,81222.65,17.9,0.97669,3e-05,2.09439]
[1777985368804,43.7,81222.42,17.9,0.97668,3e-05,2.09502]
[1777985368926,43.7,81228.68,17.9,0.97689,3e-05,2.07951]
[1777985369933,43.7,81235.49,17.9,0.97711,3e-05,2.06282]
[1777985371648,43.7,81235.49,17.9,0.97711,3e-05,2.06282]
[1777985371719,43.7,81236.47,17.9,0.97719,3e-05,2.05607]
[1777985371947,43.71,81242.97,17.9,0.9774,3e-05,2.04028]
[1777985372954,43.71,81245.49,17.9,0.97748,3e-05,2.03426]
[1777985376982,43.71,81244.82,17.9,0.97745,3e-05,2.0364]
[1777985380010,43.71,81246.87,17.9,0.97751,3e-05,2.03179]
[1777985384032,43.71,81244.58,17.9,0.97743,3e-05,2.03788]
[1777985388060,43.72,81241.42,17.9,0.97732,3e-05,2.04604]
[1777985389067,43.72,81239.54,17.9,0.97726,3e-05,2.05074]
[1777985390074,43.72,81237.33,17.9,0.97719,3e-05,2.05624]
[1777985392088,43.72,81238.7,17.9,0.97723,3e-05,2.05305]
[1777985393095,43.72,81240.15,17.9,0.97728,3e-05,2.04959]
[1777985394101,43.72,81239.49,17.9,0.97725,3e-05,2.0513]
[1777985399137,43.72,81239.27,17.9,0.97724,3e-05,2.05229]
[1777985404174,43.72,81239.03,17.9,0.97723,3e-05,2.05332]
[1777985406188,43.72,81233.08,17.9,0.97703,3e-05,2.06808]
[1777985407199,43.73,81225.89,17.9,0.97679,3e-05,2.08588]
[1777985409209,43.73,81227.36,17.9,0.97684,3e-05,2.0823]
[1777985410315,43.73,81228.21,17.9,0.97687,3e-05,2.08024]
[1777985413237,43.73,81227.22,17.9,0.97684,3e-05,2.0828]
[1777985417265,43.73,81228.18,17.9,0.97687,3e-05,2.08058]
[1777985418272,43.73,81229.19,17.9,0.9769,3e-05,2.07813]
[1777985420286,43.73,81230.23,17.9,0.97693,3e-05,2.07566]
[1777985421293,43.73,81231.74,17.9,0.97698,3e-05,2.07199]
[1777985422300,43.73,81232.66,17.9,0.97701,3e-05,2.06979]
[1777985425321,43.73,81230.71,17.9,0.97694,3e-05,2.07478]
[1777985427594,43.73,81234.18,17.9,0.97705,3e-05,2.06635]
[1777985428343,43.73,81245.27,17.9,0.97741,3e-05,2.0393]
[1777985429350,43.73,81249.88,17.9,0.97756,3e-05,2.02822]
[1777985430357,43.73,81251.32,17.9,0.97761,3e-05,2.02486]
[1777985431364,43.73,81254.18,17.9,0.97774,3e-05,2.01371]
[1777985434385,43.73,81255.17,17.9,0.97777,3e-05,2.01177]
[1777985439420,43.74,81255.63,17.9,0.97777,3e-05,2.01141]
[1777985441484,43.74,81255.74,17.9,0.97777,3e-05,2.01129]
[1777985442441,43.74,81268.05,17.9,0.97816,3e-05,1.9821]
[1777985443448,43.74,81270.73,17.9,0.97824,3e-05,1.97592]
[1777985444845,43.74,81271.8,17.9,0.97827,3e-05,1.97358]
[1777985446469,43.75,81272.47,17.9,0.97829,3e-05,1.9724]
[1777985449291,43.75,81272.34,17.9,0.97828,3e-05,1.97312]
[1777985449486,43.75,81272.34,17.9,0.97828,3e-05,1.97312]
[1777985449490,43.75,81273.27,17.9,0.9783,3e-05,1.97112]
[1777985450575,43.75,81273.27,17.9,0.9783,3e-05,1.97112]
[1777985450646,43.75,81274.95,17.9,0.97835,3e-05,1.96734]
[1777985451587,43.75,81276.25,17.9,0.97839,3e-05,1.96448]
[1777985454429,43.75,81276.48,17.9,0.97839,3e-05,1.96437]
[1777985454563,43.75,81276.48,17.9,0.97839,3e-05,1.96437]
[1777985454615,43.75,81283.98,17.9,0.97862,3e-05,1.94691]
[1777985455534,43.76,81292.54,17.9,0.97888,3e-05,1.92713]
[1777985456541,43.76,81293.02,17.9,0.97889,3e-05,1.92629]
[1777985457548,43.76,81297.88,17.9,0.97904,3e-05,1.91528]
[1777985458116,43.76,81297.88,17.9,0.97904,3e-05,1.91528]
[1777985458158,43.76,81297.88,17.9,0.97904,3e-05,1.91528]
[1777985458557,43.76,81309.63,17.9,0.97939,3e-05,1.88848]
[1777985459047,43.76,81309.63,17.9,0.97939,3e-05,1.88848]
[1777985459564,43.76,81309.98,17.9,0.97939,3e-05,1.88802]
[1777985460571,43.76,81307.99,17.9,0.97933,3e-05,1.89293]
[1777985462146,43.77,81307.55,17.9,0.97931,3e-05,1.89428]
[1777985465606,43.77,81306.89,17.9,0.97927,3e-05,1.89715]
[1777985466613,43.78,81309.66,17.9,0.97935,3e-05,1.89111]
[1777985468627,43.78,81310.73,17.9,0.97938,3e-05,1.88935]
[1777985469634,43.78,81309.8,17.9,0.97934,3e-05,1.89183]
[1777985471649,43.79,81310.99,17.9,0.97937,3e-05,1.88978]
[1777985472655,43.79,81308.98,17.9,0.97931,3e-05,1.89474]
[1777985473662,43.79,81304.84,17.9,0.97918,3e-05,1.90462]
[1777985474669,43.79,81303.07,17.9,0.97912,3e-05,1.90903]
[1777985476683,43.79,81304.01,17.9,0.97914,3e-05,1.90744]
[1777985478697,43.8,81306.04,17.9,0.97919,3e-05,1.90334]
[1777985481718,43.8,81305.03,17.9,0.97915,3e-05,1.90657]
[1777985484739,43.81,81305.86,17.9,0.97916,3e-05,1.90555]
[1777985487760,43.81,81302.03,17.9,0.97904,3e-05,1.91531]
[1777985492796,43.82,81301.91,17.9,0.97906,3e-05,1.91276]
[1777985494809,43.82,81301.16,17.9,0.97903,3e-05,1.91507]
[1777985495816,43.83,81299.79,17.9,0.97898,3e-05,1.91853]
[1777985496823,43.83,81300.5,17.9,0.979,3e-05,1.91717]
[1777985497830,43.83,81292.8,17.9,0.97876,3e-05,1.93536]
[1777985498836,43.83,81296.36,17.9,0.97887,3e-05,1.92732]
[1777985501858,43.83,81295.3,17.9,0.97883,3e-05,1.93059]
[1777985502865,43.84,81292.72,17.9,0.97874,3e-05,1.93688]
[1777985503872,43.84,81291.64,17.9,0.97871,3e-05,1.93967]
[1777985507900,43.84,81290.14,17.9,0.97865,3e-05,1.94419]
[1777985512935,43.85,81289.84,17.9,0.97862,3e-05,1.94612]
[1777985517970,43.86,81289.86,17.9,0.97861,3e-05,1.94729]
[1777985519208,43.86,81292.26,17.9,0.97868,3e-05,1.94215]
[1777985526028,43.87,81292.4,17.9,0.97866,3e-05,1.94329]
[1777985528042,43.87,81289.98,17.9,0.97858,3e-05,1.94944]
[1777985533082,43.88,81290.24,17.9,0.97857,3e-05,1.95023]
[1777985538116,43.88,81290.48,17.9,0.97856,3e-05,1.95081]
[1777985542146,43.89,81293.52,17.9,0.97864,3e-05,1.94459]
[1777985543153,43.89,81294.74,17.9,0.97868,3e-05,1.94197]
[1777985549196,43.9,81294.74,17.9,0.97866,3e-05,1.94342]
[1777985554231,43.91,81294.89,17.9,0.97869,3e-05,1.93999]
[1777985556245,43.91,81293.99,17.9,0.97866,3e-05,1.94259]
[1777985557252,43.91,81293.21,17.9,0.97863,3e-05,1.94465]
[1777985562287,43.92,81292.81,17.9,0.97861,3e-05,1.94676]
[1777985564302,43.92,81293.81,17.9,0.97863,3e-05,1.94489]
[1777985565309,43.92,81294.83,17.9,0.97866,3e-05,1.94274]
[1777985569337,43.93,81293.79,17.9,0.97861,3e-05,1.94613]
[1777985574376,43.93,81293.63,17.9,0.97859,3e-05,1.94768]
[1777985579411,43.94,81293.31,17.9,0.97857,3e-05,1.94958]
[1777985583439,43.94,81292.16,17.9,0.97852,3e-05,1.95319]
[1777985588474,43.95,81292.43,17.9,0.97851,3e-05,1.9538]
[1777985589481,43.95,81294.08,17.9,0.97856,3e-05,1.95018]
[1777985594517,43.96,81293.97,17.9,0.97854,3e-05,1.95171]
[1777985597538,43.96,81292.84,17.9,0.9785,3e-05,1.95511]
[1777985601566,43.97,81293.92,17.9,0.97852,3e-05,1.95356]
[1777985609227,43.97,81293.71,17.9,0.9785,3e-05,1.95455]
[1777985609622,43.98,81295.7,17.9,0.97855,3e-05,1.95136]
[1777985610630,43.98,81292.86,17.9,0.97846,3e-05,1.95827]
[1777985611637,43.98,81291.36,17.9,0.97845,3e-05,1.95772]
[1777985613378,43.98,81291.35,17.9,0.97845,3e-05,1.95798]
[1777985613650,43.98,81289.02,17.9,0.97837,3e-05,1.96369]
[1777985615823,43.99,81289.04,17.9,0.97837,3e-05,1.96387]
[1777985620699,43.99,81291.09,17.9,0.97842,3e-05,1.96042]
[1777985621706,43.99,81291.87,17.9,0.97844,3e-05,1.95882]
[1777985622713,44.0,81293.36,17.9,0.97848,3e-05,1.95557]
[1777985627748,44.0,81293.49,17.9,0.97847,3e-05,1.95649]
[1777985632782,44.01,81293.48,17.9,0.97845,3e-05,1.95774]
[1777985635804,44.01,81294.13,17.9,0.97846,3e-05,1.95696]
[1777985639832,44.02,81293.52,17.9,0.97843,3e-05,1.95938]
[1777985645874,44.03,81293.3,17.9,0.9784,3e-05,1.96135]
[1777985646881,44.03,81293.92,17.9,0.97842,3e-05,1.96014]
[1777985652923,44.04,81292.92,17.9,0.97837,3e-05,1.96395]
[1777985656951,44.04,81303.41,17.9,0.97868,3e-05,1.94036]
[1777985657958,44.04,81305.9,17.9,0.97875,3e-05,1.93484]
[1777985665007,44.05,81305.5,17.9,0.97871,3e-05,1.93776]
[1777985668031,44.06,81309.46,17.9,0.97882,3e-05,1.92939]
[1777985669036,44.06,81310.96,17.9,0.97887,3e-05,1.92621]
[1777985674071,44.07,81310.98,17.9,0.97889,3e-05,1.92337]
[1777985677092,44.07,81313.57,17.9,0.97896,3e-05,1.91828]
[1777985680115,44.08,81312.57,17.9,0.97892,3e-05,1.92148]
[1777985683134,44.08,81311.77,17.9,0.97888,3e-05,1.92421]
[1777985690183,44.1,81309.29,17.9,0.97878,3e-05,1.93196]
[1777985694210,44.1,81307.01,17.9,0.9787,3e-05,1.93835]
[1777985695218,44.1,81307.81,17.9,0.97872,3e-05,1.93676]
[1777985698329,44.11,81307.91,17.9,0.97871,3e-05,1.93732]
[1777985698429,44.11,81310.09,17.9,0.97877,3e-05,1.93252]
[1777985699246,44.11,81312.05,17.9,0.97883,3e-05,1.92825]
[1777985700336,44.11,81312.05,17.9,0.97883,3e-05,1.92825]
[1777985701265,44.11,81311.06,17.9,0.97879,3e-05,1.93109]
[1777985706299,44.12,81310.12,17.9,0.97875,3e-05,1.93462]
[1777985707306,44.12,81308.4,17.9,0.97869,3e-05,1.93888]
[1777985712341,44.13,81308.5,17.9,0.97868,3e-05,1.93992]
[1777985716369,44.14,81307.62,17.9,0.97864,3e-05,1.94298]
[1777985717377,44.14,81290.36,17.9,0.9781,3e-05,1.98371]
[1777985718384,44.14,81284.65,17.9,0.97792,3e-05,1.99742]
[1777985721405,44.14,81283.98,17.9,0.97789,3e-05,1.9995]
[1777985722412,44.14,81286.23,17.9,0.97796,3e-05,1.99431]
[1777985723408,44.14,81286.23,17.9,0.97796,3e-05,1.99431]
[1777985723419,44.14,81280.4,17.9,0.97777,3e-05,2.00835]
[1777985724426,44.14,81269.82,17.9,0.97744,3e-05,2.03386]
[1777985726124,44.14,81266.69,17.9,0.97733,3e-05,2.04151]
[1777985728455,44.15,81268.51,17.9,0.97739,3e-05,2.03738]
[1777985729464,44.15,81269.67,17.9,0.97743,3e-05,2.03468]
[1777985734497,44.15,81267.19,17.9,0.97739,3e-05,2.03672]
[1777985736714,44.15,81266.71,17.9,0.97737,3e-05,2.03797]
[1777985736725,44.15,81266.71,17.9,0.97737,3e-05,2.03797]
[1777985736815,44.15,81266.26,17.9,0.97735,3e-05,2.03914]
[1777985737518,44.15,81263.22,17.9,0.97725,3e-05,2.04657]
[1777985738331,44.15,81263.22,17.9,0.97725,3e-05,2.04657]
[1777985738525,44.15,81262.57,17.9,0.97723,3e-05,2.04822]
[1777985741546,44.15,81260.91,17.9,0.97718,3e-05,2.05246]
[1777985743559,44.15,81261.74,17.9,0.9772,3e-05,2.05057]
[1777985747588,44.15,81260.97,17.9,0.97717,3e-05,2.0527]
[1777985748595,44.15,81261.61,17.9,0.97719,3e-05,2.05121]
[1777985753630,44.16,81261.53,17.9,0.97719,3e-05,2.05172]
[1777985754637,44.16,81260.74,17.9,0.97716,3e-05,2.0537]
[1777985758665,44.16,81257.07,17.9,0.97704,3e-05,2.06285]
[1777985759672,44.16,81254.96,17.9,0.97697,3e-05,2.06803]
[1777985761686,44.16,81254.3,17.9,0.97695,3e-05,2.06971]
[1777985763700,44.16,81256.06,17.9,0.977,3e-05,2.06548]
[1777985764707,44.16,81262.09,17.9,0.9772,3e-05,2.05086]
[1777985766721,44.16,81262.69,17.9,0.97722,3e-05,2.04953]
[1777985767728,44.16,81261.21,17.9,0.97717,3e-05,2.05318]
[1777985768735,44.16,81263.63,17.9,0.97724,3e-05,2.04737]
[1777985769742,44.16,81262.84,17.9,0.97722,3e-05,2.04935]
[1777985770749,44.16,81261.33,17.9,0.97717,3e-05,2.05306]
[1777985774954,44.16,81260.79,17.9,0.97715,3e-05,2.05452]
[1777985775784,44.16,81262.66,17.9,0.97721,3e-05,2.05009]
[1777985776791,44.16,81263.83,17.9,0.97724,3e-05,2.04731]
[1777985777798,44.16,81264.57,17.9,0.97727,3e-05,2.04557]
[1777985780819,44.16,81268.31,17.9,0.97739,3e-05,2.03671]
[1777985781826,44.16,81270.07,17.9,0.97744,3e-05,2.03254]
[1777985783840,44.16,81270.8,17.9,0.97746,3e-05,2.03094]
[1777985788875,44.17,81271.32,17.9,0.97747,3e-05,2.0301]
[1777985790891,44.17,81270.42,17.9,0.97744,3e-05,2.03243]
[1777985792338,44.17,81270.28,17.9,0.97748,3e-05,2.02843]
[1777985792903,44.17,81276.87,17.9,0.97769,3e-05,2.01272]
[1777985793910,44.17,81279.04,17.9,0.97776,3e-05,2.00765]
[1777985795833,44.17,81278.84,17.9,0.97775,3e-05,2.00825]
[1777985795924,44.17,81279.37,17.9,0.97777,3e-05,2.00711]
[1777985798945,44.17,81280.14,17.9,0.97779,3e-05,2.00565]
[1777985799951,44.17,81283.06,17.9,0.97788,3e-05,1.99883]
[1777985803979,44.18,81285.18,17.9,0.97794,3e-05,1.99436]
[1777985808007,44.18,81283.33,17.9,0.97787,3e-05,1.99934]
[1777985813043,44.18,81283.45,17.9,0.97787,3e-05,1.99976]
[1777985818078,44.19,81283.11,17.9,0.97785,3e-05,2.00126]
[1777985821098,44.19,81278.56,17.9,0.9777,3e-05,2.01252]
[1777985822106,44.19,81273.79,17.9,0.97754,3e-05,2.02406]
[1777985823112,44.19,81276.23,17.9,0.97762,3e-05,2.01831]
[1777985826134,44.19,81277.68,17.9,0.97766,3e-05,2.01517]
[1777985831170,44.2,81275.01,17.9,0.97757,3e-05,2.02213]
[1777985832177,44.2,81274.21,17.9,0.97754,3e-05,2.02415]
[1777985835198,44.2,81272.7,17.9,0.97749,3e-05,2.02807]
[1777985838219,44.2,81274.99,17.9,0.97756,3e-05,2.02285]
[1777985840233,44.2,81276.21,17.9,0.9776,3e-05,2.02012]
[1777985841240,44.2,81280.39,17.9,0.97773,3e-05,2.01023]
[1777985842246,44.2,81281.54,17.9,0.97776,3e-05,2.00759]
[1777985843389,44.2,81281.89,17.9,0.97777,3e-05,2.00688]
[1777985846445,44.2,81282.0,17.9,0.97777,3e-05,2.007]
[1777985848289,44.21,81277.3,17.9,0.97762,3e-05,2.01848]
[1777985849296,44.21,81275.34,17.9,0.97755,3e-05,2.0233]
[1777985855338,44.21,81272.58,17.9,0.9775,3e-05,2.02614]
[1777985856345,44.21,81271.03,17.9,0.97745,3e-05,2.02997]
[1777985857352,44.21,81266.77,17.9,0.97731,3e-05,2.04033]
[1777985858359,44.21,81265.58,17.9,0.97727,3e-05,2.04329]
[1777985860373,44.21,81266.44,17.9,0.9773,3e-05,2.04136]
[1777985861380,44.21,81271.91,17.9,0.97748,3e-05,2.02826]
[1777985862387,44.21,81272.9,17.9,0.97751,3e-05,2.02595]
[1777985866417,44.22,81272.18,17.9,0.97748,3e-05,2.02817]
[1777985868433,44.22,81270.76,17.9,0.97743,3e-05,2.03177]
[1777985873471,44.22,81271.31,17.9,0.97744,3e-05,2.03089]
[1777985878506,44.22,81271.77,17.9,0.97745,3e-05,2.03025]
[1777985881527,44.22,81275.22,17.9,0.97756,3e-05,2.02225]
[1777985882533,44.22,81276.07,17.9,0.97758,3e-05,2.02032]
[1777985888576,44.23,81276.05,17.9,0.97757,3e-05,2.02104]
[1777985893401,44.23,81275.48,17.9,0.97755,3e-05,2.02286]
[1777985900693,44.23,81275.19,17.9,0.97753,3e-05,2.02412]
[1777985906702,44.24,81276.47,17.9,0.97756,3e-05,2.02209]
[1777985909723,44.24,81277.15,17.9,0.97757,3e-05,2.02083]
[1777985910730,44.24,81281.19,17.9,0.9777,3e-05,2.0113]
[1777985911737,44.24,81282.47,17.9,0.97779,3e-05,2.004]
[1777985916772,44.25,81282.68,17.9,0.97778,3e-05,2.00426]
[1777985919793,44.25,81281.91,17.9,0.97775,3e-05,2.00654]
[1777985923821,44.25,81282.74,17.9,0.97777,3e-05,2.00516]
[1777985928859,44.26,81292.2,17.9,0.97806,3e-05,1.98349]
[1777985929866,44.26,81296.59,17.9,0.97819,3e-05,1.97333]
[1777985930873,44.26,81297.24,17.9,0.97821,3e-05,1.97201]
[1777985931880,44.26,81296.39,17.9,0.97818,3e-05,1.97421]
[1777985932887,44.26,81293.55,17.9,0.97809,3e-05,1.9811]
[1777985935908,44.26,81291.9,17.9,0.97803,3e-05,1.98555]
[1777985936914,44.26,81290.89,17.9,0.978,3e-05,1.98811]
[1777985938929,44.27,81289.22,17.9,0.97794,3e-05,1.9924]
[1777985943964,44.27,81283.56,17.9,0.97775,3e-05,2.00666]
[1777985945978,44.27,81285.27,17.9,0.9778,3e-05,2.00287]
[1777985949349,44.28,81284.55,17.9,0.97777,3e-05,2.00502]
[1777985955041,44.28,81284.61,17.9,0.97776,3e-05,2.00576]
[1777985960076,44.28,81285.2,17.9,0.97777,3e-05,2.00509]
[1777985963097,44.29,81284.42,17.9,0.97774,3e-05,2.0074]
[1777985967125,44.29,81288.34,17.9,0.97786,3e-05,1.9987]
[1777985968132,44.29,81290.48,17.9,0.97792,3e-05,1.99379]
[1777985971153,44.29,81291.88,17.9,0.97801,3e-05,1.98664]
[1777985972160,44.3,81292.93,17.9,0.97804,3e-05,1.98434]
[1777985973401,44.3,81292.93,17.9,0.97804,3e-05,1.98434]
[1777985973167,44.3,81293.82,17.9,0.97806,3e-05,1.98243]
[1777985977384,44.3,81292.37,17.9,0.97801,3e-05,1.98664]
[1777985978202,44.3,81290.02,17.9,0.97793,3e-05,1.99238]
[1777985979093,44.3,81290.02,17.9,0.97793,3e-05,1.99238]
[1777985979209,44.3,81287.9,17.9,0.97786,3e-05,1.99758]
[1777985980216,44.3,81284.87,17.9,0.97776,3e-05,2.00495]
[1777985981223,44.3,81284.03,17.9,0.97773,3e-05,2.00711]
[1777985986258,44.31,81283.64,17.9,0.97771,3e-05,2.00882]
[1777985991293,44.31,81281.07,17.9,0.97762,3e-05,2.01573]
[1777985992300,44.31,81278.59,17.9,0.97754,3e-05,2.0218]
[1777985993307,44.31,81279.52,17.9,0.97757,3e-05,2.01971]
[1777985995321,44.32,81278.85,17.9,0.97754,3e-05,2.02158]
[1777986000356,44.32,81279.27,17.9,0.97755,3e-05,2.0212]
[1777986001364,44.32,81275.88,17.9,0.97744,3e-05,2.02944]
[1777986002371,44.32,81277.34,17.9,0.97748,3e-05,2.02604]
[1777986004385,44.32,81276.53,17.9,0.97745,3e-05,2.0282]
[1777986009420,44.32,81276.85,17.9,0.97746,3e-05,2.02796]
[1777986014381,44.33,81276.66,17.9,0.97745,3e-05,2.02884]
[1777986014832,44.33,81275.75,17.9,0.97741,3e-05,2.03123]
[1777986015737,44.33,81270.96,17.9,0.97726,3e-05,2.04284]
[1777986018372,44.33,81271.4,17.9,0.97727,3e-05,2.04178]
[1777986018459,44.33,81270.67,17.9,0.97725,3e-05,2.0437]
[1777986020509,44.33,81268.85,17.9,0.97719,3e-05,2.04824]
[1777986021516,44.33,81272.73,17.9,0.97731,3e-05,2.03895]
[1777986022523,44.33,81273.93,17.9,0.97735,3e-05,2.03613]
[1777986023530,44.33,81276.91,17.9,0.97744,3e-05,2.02906]
[1777986024538,44.33,81277.6,17.9,0.97746,3e-05,2.02749]
[1777986025545,44.33,81279.27,17.9,0.97752,3e-05,2.02359]
[1777986029573,44.33,81281.13,17.9,0.97757,3e-05,2.01956]
[1777986031587,44.34,81282.6,17.9,0.97766,3e-05,2.01186]
[1777986035615,44.34,81278.94,17.9,0.97754,3e-05,2.02121]
[1777986040650,44.34,81289.26,17.9,0.97786,3e-05,1.99707]
[1777986041657,44.34,81291.68,17.9,0.97793,3e-05,1.9916]
[1777986042664,44.34,81293.42,17.9,0.97798,3e-05,1.98765]
[1777986047699,44.35,81293.13,17.9,0.97796,3e-05,1.98917]
[1777986050720,44.35,81296.64,17.9,0.97806,3e-05,1.9814]
[1777986051727,44.35,81297.45,17.9,0.97809,3e-05,1.97967]
[1777986053741,44.35,81301.76,17.9,0.97822,3e-05,1.96992]
[1777986054750,44.36,81304.39,17.9,0.9783,3e-05,1.96397]
[1777986056765,44.36,81305.13,17.9,0.97831,3e-05,1.96266]
[1777986059786,44.36,81304.55,17.9,0.97829,3e-05,1.96466]
[1777986060793,44.36,81305.15,17.9,0.9783,3e-05,1.96346]
[1777986062266,44.36,81305.15,17.9,0.9783,3e-05,1.96346]
[1777986062350,44.36,81305.15,17.9,0.9783,3e-05,1.96346]
[1777986062368,44.36,81306.36,17.9,0.97834,3e-05,1.96085]
[1777986062806,44.37,81307.89,17.9,0.97838,3e-05,1.95749]
[1777986063814,44.37,81308.57,17.9,0.9784,3e-05,1.95613]
[1777986068849,44.37,81308.43,17.9,0.97838,3e-05,1.95756]
[1777986069856,44.37,81309.65,17.9,0.97841,3e-05,1.95493]
[1777986074891,44.38,81309.56,17.9,0.9784,3e-05,1.95625]
[1777986079926,44.39,81309.68,17.9,0.97839,3e-05,1.95706]
[1777986080936,44.39,81324.32,17.9,0.97883,3e-05,1.92338]
[1777986081743,44.39,81324.32,17.9,0.97883,3e-05,1.92338]
[1777986082499,44.39,81375.35,17.9,0.98032,3e-05,1.80898]
[1777986082865,44.39,81375.35,17.9,0.98032,3e-05,1.80898]
[1777986083387,44.39,81374.26,17.9,0.98029,3e-05,1.81182]
[1777986083980,44.39,81379.68,17.9,0.98043,3e-05,1.8004]
[1777986085311,44.4,81390.88,17.9,0.98074,3e-05,1.7765]
[1777986085994,44.4,81393.44,17.9,0.98081,3e-05,1.77147]
[1777986086602,44.4,81393.44,17.9,0.98081,3e-05,1.77147]
[1777986087001,44.4,81400.46,17.9,0.981,3e-05,1.75687]
[1777986088009,44.41,81404.07,17.9,0.98109,3e-05,1.74967]
[1777986088684,44.41,81404.07,17.9,0.98109,3e-05,1.74967]
[1777986089018,44.41,81407.85,17.9,0.98118,3e-05,1.74215]
[1777986089678,44.41,81407.85,17.9,0.98118,3e-05,1.74215]
[1777986090442,44.41,81407.85,17.9,0.98118,3e-05,1.74215]
[1777986090519,44.41,81407.24,17.9,0.98116,3e-05,1.744]
[1777986090792,44.41,81407.24,17.9,0.98116,3e-05,1.744]
[1777986090979,44.41,81407.24,17.9,0.98116,3e-05,1.744]
[1777986091039,44.42,81403.48,17.9,0.98109,3e-05,1.74853]
[1777986092040,44.42,81388.3,17.9,0.98066,3e-05,1.78175]
[1777986093047,44.42,81383.81,17.9,0.98053,3e-05,1.79199]
[1777986095061,44.43,81384.85,17.9,0.98055,3e-05,1.79067]
[1777986096068,44.43,81381.76,17.9,0.98046,3e-05,1.79787]
[1777986097514,44.43,81385.72,17.9,0.98056,3e-05,1.78971]
[1777986097943,44.43,81385.72,17.9,0.98056,3e-05,1.78971]
[1777986098082,44.44,81411.04,17.9,0.98126,3e-05,1.73575]
[1777986099089,44.44,81414.79,17.9,0.98135,3e-05,1.72836]
[1777986100096,44.44,81416.83,17.9,0.9814,3e-05,1.72462]
[1777986101645,44.45,81417.41,17.9,0.98141,3e-05,1.72397]
[1777986102110,44.45,81414.97,17.9,0.98133,3e-05,1.7297]
[1777986104124,44.46,81415.72,17.9,0.98134,3e-05,1.72924]
[1777986105131,44.46,81414.08,17.9,0.98129,3e-05,1.73328]
[1777986107145,44.47,81417.42,17.9,0.98137,3e-05,1.72731]
[1777986108152,44.47,81418.52,17.9,0.98139,3e-05,1.72555]
[1777986109159,44.47,81420.34,17.9,0.98143,3e-05,1.72227]
[1777986110166,44.48,81424.56,17.9,0.98154,3e-05,1.71395]
[1777986111173,44.48,81430.09,17.9,0.98168,3e-05,1.70294]
[1777986114194,44.49,81434.76,17.9,0.98178,3e-05,1.69499]
[1777986115201,44.49,81437.28,17.9,0.98184,3e-05,1.69035]
[1777986117548,44.49,81437.28,17.9,0.98184,3e-05,1.69035]
[1777986117215,44.5,81438.23,17.9,0.98185,3e-05,1.6896]
[1777986118452,44.5,81438.23,17.9,0.98185,3e-05,1.6896]
[1777986118505,44.51,81456.73,17.9,0.98232,3e-05,1.65212]
[1777986118774,44.51,81456.73,17.9,0.98232,3e-05,1.65212]
[1777986119231,44.51,81464.85,17.9,0.98252,3e-05,1.63628]
[1777986119576,44.51,81464.85,17.9,0.98252,3e-05,1.63628]
[1777986120446,44.51,81470.22,17.9,0.98265,3e-05,1.62613]
[1777986121246,44.52,81474.98,17.9,0.98276,3e-05,1.61726]
[1777986121718,44.52,81474.98,17.9,0.98276,3e-05,1.61726]
[1777986123259,44.57,81465.04,17.9,0.98241,3e-05,1.6452]
[1777986124495,44.57,81455.07,17.9,0.98215,3e-05,1.66622]
[1777986125274,44.58,81454.19,17.9,0.98212,3e-05,1.66867]
[1777986126078,44.58,81454.19,17.9,0.98212,3e-05,1.66867]
[1777986126281,44.58,81445.45,17.9,0.98188,3e-05,1.68733]
[1777986127544,44.58,81445.45,17.9,0.98188,3e-05,1.68733]
[1777986127564,44.58,81445.45,17.9,0.98188,3e-05,1.68733]
[1777986127565,44.58,81441.88,17.9,0.98178,3e-05,1.69534]
[1777986127697,44.58,81441.88,17.9,0.98178,3e-05,1.69534]
[1777986128295,44.59,81437.91,17.9,0.98166,3e-05,1.70421]
[1777986129302,44.59,81435.54,17.9,0.98159,3e-05,1.70974]
[1777986130309,44.59,81434.76,17.9,0.98156,3e-05,1.71194]
[1777986132109,44.6,81434.15,17.9,0.98154,3e-05,1.71379]
[1777986132323,44.6,81433.19,17.9,0.98151,3e-05,1.71637]
[1777986133265,44.6,81433.19,17.9,0.98151,3e-05,1.71637]
[1777986133430,44.6,81433.19,17.9,0.98151,3e-05,1.71637]
[1777986133503,44.6,81430.08,17.9,0.98142,3e-05,1.72347]
[1777986134274,44.6,81430.08,17.9,0.98142,3e-05,1.72347]
[1777986134496,44.6,81430.08,17.9,0.98142,3e-05,1.72347]
[1777986134511,44.61,81412.33,17.9,0.98093,3e-05,1.76168]
[1777986135344,44.61,81415.23,17.9,0.981,3e-05,1.75598]
[1777986136351,44.61,81417.13,17.9,0.98105,3e-05,1.75242]
[1777986137358,44.62,81425.93,17.9,0.98128,3e-05,1.73425]
[1777986138387,44.62,81430.32,17.9,0.98139,3e-05,1.72553]
[1777986139383,44.62,81441.91,17.9,0.98169,3e-05,1.70181]
[1777986140390,44.63,81444.28,17.9,0.98175,3e-05,1.69747]
[1777986141397,44.63,81445.59,17.9,0.98178,3e-05,1.69534]
[1777986142404,44.63,81444.9,17.9,0.98175,3e-05,1.69737]
[1777986143411,44.64,81444.27,17.9,0.98173,3e-05,1.69927]
[1777986144418,44.64,81443.74,17.9,0.98171,3e-05,1.70096]
[1777986145425,44.64,81443.14,17.9,0.98168,3e-05,1.7028]
[1777986146432,44.65,81439.96,17.9,0.98159,3e-05,1.71001]
[1777986147439,44.65,81438.57,17.9,0.98155,3e-05,1.71348]
[1777986149452,44.66,81439.27,17.9,0.98155,3e-05,1.71315]
[1777986152474,44.67,81438.51,17.9,0.98155,3e-05,1.71242]
[1777986156503,44.68,81439.96,17.9,0.98156,3e-05,1.71162]
[1777986156899,44.68,81439.96,17.9,0.98156,3e-05,1.71162]
[1777986157510,44.68,81443.18,17.9,0.98164,3e-05,1.70546]
[1777986158517,44.69,81446.1,17.9,0.98171,3e-05,1.69995]
[1777986159524,44.69,81446.88,17.9,0.98172,3e-05,1.69891]
[1777986161538,44.7,81447.8,17.9,0.98173,3e-05,1.69815]
[1777986162159,44.7,81447.8,17.9,0.98173,3e-05,1.69815]
[1777986162545,44.7,81458.17,17.9,0.982,3e-05,1.6773]
[1777986162736,44.7,81458.17,17.9,0.982,3e-05,1.6773]
[1777986162860,44.7,81458.17,17.9,0.982,3e-05,1.6773]
[1777986163551,44.71,81465.32,17.9,0.98218,3e-05,1.66326]
[1777986163896,44.71,81465.32,17.9,0.98218,3e-05,1.66326]
[1777986164018,44.71,81465.32,17.9,0.98218,3e-05,1.66326]
[1777986164047,44.71,81465.32,17.9,0.98218,3e-05,1.66326]
[1777986164559,44.71,81468.57,17.9,0.98225,3e-05,1.65727]
[1777986165566,44.71,81472.06,17.9,0.98233,3e-05,1.65081]
[1777986166573,44.72,81479.18,17.9,0.98251,3e-05,1.63704]
[1777986167202,44.72,81479.18,17.9,0.98251,3e-05,1.63704]
[1777986167580,44.72,81485.92,17.9,0.98267,3e-05,1.62414]
[1777986168587,44.73,81484.85,17.9,0.98264,3e-05,1.62696]
[1777986171613,44.74,81479.88,17.9,0.98248,3e-05,1.63905]
[1777986172620,44.74,81478.89,17.9,0.98245,3e-05,1.64172]
[1777986176381,44.76,81477.67,17.9,0.98239,3e-05,1.64677]
[1777986177655,44.76,81477.11,17.9,0.98236,3e-05,1.64854]
[1777986178662,44.77,81470.78,17.9,0.98219,3e-05,1.66206]
[1777986179669,44.77,81466.27,17.9,0.98207,3e-05,1.67194]
[1777986180676,44.77,81464.7,17.9,0.98202,3e-05,1.67579]
[1777986182044,44.78,81456.03,17.9,0.98178,3e-05,1.69489]
[1777986183152,44.78,81456.03,17.9,0.98178,3e-05,1.69489]
[1777986183587,44.79,81453.19,17.9,0.98169,3e-05,1.70136]
[1777986184494,44.79,81453.19,17.9,0.98169,3e-05,1.70136]
[1777986184584,44.79,81448.26,17.9,0.98156,3e-05,1.71219]
[1777986184704,44.79,81447.41,17.9,0.98153,3e-05,1.71396]
[1777986185711,44.79,81446.18,17.9,0.98149,3e-05,1.71709]
[1777986187725,44.8,81447.3,17.9,0.98151,3e-05,1.71585]
[1777986189739,44.81,81439.14,17.9,0.98128,3e-05,1.73405]
[1777986190906,44.81,81439.14,17.9,0.98128,3e-05,1.73405]
[1777986191319,44.81,81439.14,17.9,0.98128,3e-05,1.73405]
[1777986191412,44.81,81431.22,17.9,0.98105,3e-05,1.75185]
[1777986191709,44.81,81431.22,17.9,0.98105,3e-05,1.75185]
[1777986192105,44.81,81431.22,17.9,0.98105,3e-05,1.75185]
[1777986192634,44.81,81431.22,17.9,0.98105,3e-05,1.75185]
[1777986192644,44.82,81421.89,17.9,0.98079,3e-05,1.77222]
[1777986192747,44.82,81421.89,17.9,0.98079,3e-05,1.77222]
[1777986192900,44.82,81421.89,17.9,0.98079,3e-05,1.77222]
[1777986193207,44.82,81421.89,17.9,0.98079,3e-05,1.77222]
[1777986193277,44.82,81416.17,17.9,0.98062,3e-05,1.78496]
[1777986193770,44.82,81413.26,17.9,0.98054,3e-05,1.79123]
[1777986195622,44.82,81412.5,17.9,0.98051,3e-05,1.79373]
[1777986195784,44.82,81410.97,17.9,0.98047,3e-05,1.79704]
[1777986196791,44.83,81411.68,17.9,0.98048,3e-05,1.79592]
[1777986199179,44.83,81411.08,17.9,0.98046,3e-05,1.79764]
[1777986204248,44.84,81410.2,17.9,0.98041,3e-05,1.80162]
[1777986204350,44.85,81420.14,17.9,0.98067,3e-05,1.781]
[1777986204848,44.85,81421.5,17.9,0.98071,3e-05,1.77853]
[1777986205855,44.85,81422.17,17.9,0.98072,3e-05,1.77754]
[1777986206862,44.85,81423.96,17.9,0.98076,3e-05,1.77415]
[1777986207869,44.86,81434.34,17.9,0.98104,3e-05,1.7525]
[1777986208876,44.86,81439.61,17.9,0.98118,3e-05,1.74184]
[1777986209883,44.86,81440.26,17.9,0.98119,3e-05,1.74098]
[1777986210890,44.87,81444.57,17.9,0.9813,3e-05,1.73241]
[1777986211897,44.87,81446.24,17.9,0.98138,3e-05,1.7254]
[1777986213911,44.87,81445.54,17.9,0.98135,3e-05,1.72792]
[1777986217834,44.88,81445.94,17.9,0.98134,3e-05,1.72865]
[1777986217946,44.88,81445.94,17.9,0.98134,3e-05,1.72865]
[1777986218025,44.88,81445.94,17.9,0.98134,3e-05,1.72865]
[1777986218225,44.88,81445.94,17.9,0.98134,3e-05,1.72865]
[1777986218300,44.89,81447.32,17.9,0.98137,3e-05,1.72628]
[1777986218970,44.89,81447.32,17.9,0.98137,3e-05,1.72628]
[1777986219161,44.89,81447.32,17.9,0.98137,3e-05,1.72628]
[1777986219206,44.89,81463.87,17.9,0.9818,3e-05,1.6924]
[1777986219954,44.89,81464.72,17.9,0.98182,3e-05,1.69123]
[1777986222017,44.9,81464.35,17.9,0.9818,3e-05,1.69257]
[1777986222976,44.9,81465.36,17.9,0.98181,3e-05,1.69164]
[1777986224990,44.91,81465.95,17.9,0.98181,3e-05,1.69159]
[1777986226754,44.92,81465.81,17.9,0.9818,3e-05,1.69246]
[1777986227462,44.92,81460.26,17.9,0.98165,3e-05,1.70451]
[1777986229018,44.93,81461.37,17.9,0.98166,3e-05,1.70333]
[1777986230025,44.93,81463.8,17.9,0.98172,3e-05,1.69887]
[1777986231032,44.93,81465.18,17.9,0.98175,3e-05,1.69659]
[1777986232039,44.94,81464.4,17.9,0.98172,3e-05,1.69878]
[1777986232964,44.94,81464.4,17.9,0.98172,3e-05,1.69878]
[1777986233185,44.94,81458.61,17.9,0.98156,3e-05,1.71134]
[1777986234058,44.94,81445.09,17.9,0.98119,3e-05,1.74017]
[1777986235143,44.94,81445.09,17.9,0.98119,3e-05,1.74017]
[1777986235177,44.95,81448.64,17.9,0.98128,3e-05,1.73321]
[1777986237080,44.95,81452.1,17.9,0.98136,3e-05,1.727]
[1777986238087,44.96,81453.82,17.9,0.9814,3e-05,1.72393]
[1777986240101,44.96,81451.94,17.9,0.98133,3e-05,1.72894]
[1777986241107,44.97,81449.97,17.9,0.98128,3e-05,1.7336]
[1777986242115,44.97,81450.72,17.9,0.98129,3e-05,1.73255]
[1777986243122,44.97,81452.5,17.9,0.98133,3e-05,1.72934]
[1777986245136,44.98,81451.77,17.9,0.9813,3e-05,1.73193]
[1777986250171,44.99,81451.47,17.9,0.98126,3e-05,1.73519]
[1777986252185,45.0,81450.78,17.9,0.98122,3e-05,1.73768]
[1777986254198,45.01,81447.2,17.9,0.98111,3e-05,1.74626]
[1777986255205,45.01,81439.73,17.9,0.9809,3e-05,1.76256]
[1777986256212,45.01,81435.04,17.9,0.98077,3e-05,1.77302]
[1777986259234,45.02,81437.2,17.9,0.98081,3e-05,1.76981]
[1777986260241,45.02,81442.96,17.9,0.98096,3e-05,1.75805]
[1777986261248,45.03,81448.08,17.9,0.9811,3e-05,1.74772]
[1777986263262,45.03,81450.86,17.9,0.98116,3e-05,1.74287]
[1777986264268,45.04,81455.97,17.9,0.98129,3e-05,1.73266]
[1777986265276,45.04,81458.07,17.9,0.98134,3e-05,1.72879]
[1777986266286,45.04,81467.18,17.9,0.98157,3e-05,1.71037]
[1777986267297,45.05,81470.67,17.9,0.98166,3e-05,1.70371]
[1777986268304,45.05,81472.99,17.9,0.98171,3e-05,1.69949]
[1777986269311,45.05,81473.57,17.9,0.98172,3e-05,1.69887]
[1777986273340,45.07,81476.14,17.9,0.9818,3e-05,1.6919]
[1777986276361,45.08,81475.17,17.9,0.98175,3e-05,1.69563]
[1777986277368,45.08,81477.03,17.9,0.98179,3e-05,1.69238]
[1777986278375,45.08,81478.52,17.9,0.98183,3e-05,1.6899]
[1777986279382,45.09,81479.19,17.9,0.98184,3e-05,1.6891]
[1777986281396,45.1,81481.85,17.9,0.98189,3e-05,1.68481]
[1777986282403,45.1,81483.88,17.9,0.98194,3e-05,1.68125]
[1777986283886,45.1,81483.82,17.9,0.98193,3e-05,1.68196]
[1777986284417,45.11,81489.51,17.9,0.98207,3e-05,1.67095]
[1777986285360,45.11,81489.51,17.9,0.98207,3e-05,1.67095]
[1777986285424,45.11,81490.77,17.9,0.98209,3e-05,1.669]
[1777986286431,45.11,81492.31,17.9,0.98212,3e-05,1.66648]
[1777986288084,45.12,81492.64,17.9,0.98213,3e-05,1.66642]
[1777986288445,45.12,81493.54,17.9,0.98214,3e-05,1.66521]
[1777986290459,45.13,81488.85,17.9,0.982,3e-05,1.67596]
[1777986291325,45.13,81488.85,17.9,0.982,3e-05,1.67596]
[1777986291465,45.13,81482.76,17.9,0.98184,3e-05,1.689]
[1777986292473,45.14,81480.02,17.9,0.98176,3e-05,1.69519]
[1777986293480,45.14,81481.3,17.9,0.98179,3e-05,1.69313]
[1777986295496,45.15,81479.89,17.9,0.98173,3e-05,1.69716]
[1777986297511,45.15,81479.28,17.9,0.9817,3e-05,1.69953]
[1777986298518,45.16,81479.87,17.9,0.98171,3e-05,1.69888]
[1777986302546,45.17,81485.75,17.9,0.98184,3e-05,1.68903]
[1777986304120,45.17,81485.93,17.9,0.98184,3e-05,1.68923]
[1777986304483,45.17,81485.93,17.9,0.98184,3e-05,1.68923]
[1777986304560,45.18,81493.95,17.9,0.98204,3e-05,1.67345]
[1777986305567,45.18,81495.37,17.9,0.98207,3e-05,1.67116]
[1777986306574,45.18,81497.24,17.9,0.98211,3e-05,1.66797]
[1777986307581,45.19,81498.76,17.9,0.98214,3e-05,1.66549]
[1777986309595,45.2,81497.76,17.9,0.9821,3e-05,1.66873]
[1777986311609,45.2,81499.92,17.9,0.98214,3e-05,1.66556]
[1777986311848,45.2,81499.92,17.9,0.98214,3e-05,1.66556]
[1777986312670,45.21,81508.97,17.9,0.98236,3e-05,1.64793]
[1777986313623,45.21,81510.1,17.9,0.98238,3e-05,1.6463]
[1777986314630,45.22,81513.71,17.9,0.98247,3e-05,1.63972]
[1777986315637,45.22,81516.63,17.9,0.98253,3e-05,1.63454]
[1777986316644,45.22,81517.87,17.9,0.98255,3e-05,1.63272]
[1777986317543,45.22,81517.87,17.9,0.98255,3e-05,1.63272]
[1777986317651,45.23,81519.07,17.9,0.98258,3e-05,1.63099]
[1777986317954,45.23,81519.07,17.9,0.98258,3e-05,1.63099]
[1777986318657,45.23,81525.8,17.9,0.98274,2e-05,1.61831]
[1777986319063,45.23,81525.8,17.9,0.98274,2e-05,1.61831]
[1777986319347,45.23,81525.8,17.9,0.98274,2e-05,1.61831]
[1777986319665,45.24,81528.14,17.9,0.98279,2e-05,1.61437]
[1777986320736,45.24,81528.14,17.9,0.98279,2e-05,1.61437]
[1777986320672,45.24,81530.16,17.9,0.98283,2e-05,1.61107]
[1777986321679,45.24,81530.94,17.9,0.98284,2e-05,1.61023]
[1777986322607,45.24,81530.94,17.9,0.98284,2e-05,1.61023]
[1777986322686,45.25,81525.5,17.9,0.9827,2e-05,1.62166]
[1777986323693,45.25,81517.77,17.9,0.98249,3e-05,1.63769]
[1777986324699,45.26,81509.31,17.9,0.98227,3e-05,1.65528]
[1777986325707,45.26,81505.77,17.9,0.98217,3e-05,1.66303]
[1777986326121,45.26,81505.77,17.9,0.98217,3e-05,1.66303]
[1777986326717,45.27,81489.41,17.9,0.98174,3e-05,1.69691]
[1777986327312,45.27,81489.41,17.9,0.98174,3e-05,1.69691]
[1777986327434,45.27,81489.41,17.9,0.98174,3e-05,1.69691]
[1777986327724,45.27,81482.76,17.9,0.98156,3e-05,1.71113]
[1777986328731,45.27,81485.42,17.9,0.98162,3e-05,1.70616]
[1777986329738,45.27,81486.15,17.9,0.98164,3e-05,1.70517]
[1777986330744,45.28,81487.8,17.9,0.98167,3e-05,1.7023]
[1777986331752,45.28,81493.64,17.9,0.98186,3e-05,1.68689]
[1777986332758,45.28,81495.62,17.9,0.9819,3e-05,1.68339]
[1777986333766,45.29,81494.75,17.9,0.98187,3e-05,1.68572]
[1777986336786,45.3,81496.3,17.9,0.98189,3e-05,1.6842]
[1777986338801,45.3,81500.43,17.9,0.98199,3e-05,1.67691]
[1777986339808,45.31,81503.89,17.9,0.98207,3e-05,1.67045]
[1777986340814,45.31,81504.85,17.9,0.98209,3e-05,1.66907]
[1777986342736,45.32,81504.16,17.9,0.98205,3e-05,1.67161]
[1777986342829,45.32,81502.4,17.9,0.98201,3e-05,1.67517]
[1777986345850,45.33,81505.94,17.9,0.98208,3e-05,1.66971]
[1777986346858,45.33,81508.04,17.9,0.98213,3e-05,1.66603]
[1777986347865,45.34,81505.8,17.9,0.98206,3e-05,1.67112]
[1777986348873,45.34,81513.29,17.9,0.98225,3e-05,1.65661]
[1777986349880,45.34,81514.99,17.9,0.98228,3e-05,1.65376]
[1777986350887,45.35,81516.99,17.9,0.98232,3e-05,1.65034]
[1777986353908,45.36,81520.26,17.9,0.98239,3e-05,1.6456]
[1777986355080,45.37,81521.29,17.9,0.9824,3e-05,1.64475]
[1777986356929,45.37,81515.02,17.9,0.98223,3e-05,1.65791]
[1777986357936,45.37,81514.07,17.9,0.9822,3e-05,1.66043]
[1777986358943,45.38,81511.4,17.9,0.98212,3e-05,1.66639]
[1777986360957,45.38,81512.52,17.9,0.98214,3e-05,1.66528]
[1777986361964,45.39,81513.65,17.9,0.98216,3e-05,1.66357]
[1777986362971,45.39,81520.13,17.9,0.98232,3e-05,1.65114]
[1777986363978,45.4,81523.14,17.9,0.98238,3e-05,1.64629]
[1777986365992,45.41,81524.82,17.9,0.9824,3e-05,1.64414]
[1777986366999,45.41,81524.16,17.9,0.98238,3e-05,1.64606]
[1777986370021,45.42,81525.22,17.9,0.98238,3e-05,1.64574]
[1777986371028,45.43,81526.52,17.9,0.98241,3e-05,1.64374]
[1777986372035,45.43,81518.16,17.9,0.98219,3e-05,1.66107]
[1777986373042,45.43,81519.99,17.9,0.98223,3e-05,1.65797]
[1777986374049,45.44,81521.03,17.9,0.98225,3e-05,1.65646]
[1777986376063,45.44,81522.69,17.9,0.98228,3e-05,1.6543]
[1777986377070,45.45,81524.03,17.9,0.9823,3e-05,1.6522]
[1777986378079,45.45,81525.49,17.9,0.98233,3e-05,1.64987]
[1777986379086,45.45,81530.26,17.9,0.98245,3e-05,1.64095]
[1777986380093,45.46,81528.47,17.9,0.98239,3e-05,1.64511]
[1777986381100,45.46,81523.68,17.9,0.98226,3e-05,1.65527]
[1777986382322,45.46,81523.68,17.9,0.98226,3e-05,1.65527]
[1777986382423,45.47,81525.87,17.9,0.98231,3e-05,1.65147]
[1777986383114,45.47,81526.73,17.9,0.98233,3e-05,1.65034]
[1777986384121,45.47,81529.66,17.9,0.98239,3e-05,1.64508]
[1777986385264,45.48,81531.23,17.9,0.98243,3e-05,1.64255]
[1777986387142,45.48,81529.84,17.9,0.98238,3e-05,1.6465]
[1777986388149,45.49,81530.76,17.9,0.98239,3e-05,1.64526]
[1777986389476,45.49,81531.77,17.9,0.98241,3e-05,1.64384]
[1777986390163,45.5,81536.75,17.9,0.98253,3e-05,1.63455]
[1777986390987,45.5,81536.75,17.9,0.98253,3e-05,1.63455]
[1777986391169,45.5,81533.23,17.9,0.98247,3e-05,1.63824]
[1777986394191,45.51,81535.57,17.9,0.98251,3e-05,1.63541]
[1777986395272,45.51,81536.07,17.9,0.98251,3e-05,1.63502]
[1777986396206,45.52,81536.95,17.9,0.98253,3e-05,1.63389]
[1777986397213,45.52,81537.91,17.9,0.98254,3e-05,1.6326]
[1777986398220,45.53,81538.47,17.9,0.98255,3e-05,1.63211]
[1777986400233,45.53,81539.17,17.9,0.98255,3e-05,1.63196]
[1777986401786,45.53,81539.17,17.9,0.98255,3e-05,1.63196]
[1777986401850,45.54,81540.85,17.9,0.98259,2e-05,1.62926]
[1777986402248,45.54,81571.5,17.9,0.98334,2e-05,1.56961]
[1777986403298,45.54,81571.5,17.9,0.98334,2e-05,1.56961]
[1777986403847,45.54,81571.5,17.9,0.98334,2e-05,1.56961]
[1777986403304,45.59,81564.36,17.9,0.98307,2e-05,1.5911]
[1777986404395,45.59,81564.36,17.9,0.98307,2e-05,1.5911]
[1777986404594,45.59,81546.35,17.9,0.98262,2e-05,1.62627]
[1777986405855,45.59,81546.35,17.9,0.98262,2e-05,1.62627]
[1777986405619,45.59,81552.67,17.9,0.98278,2e-05,1.61386]
[1777986406277,45.59,81553.89,17.9,0.98281,2e-05,1.61147]
[1777986407284,45.59,81551.75,17.9,0.98276,2e-05,1.61566]
[1777986408535,45.59,81551.75,17.9,0.98276,2e-05,1.61566]
[1777986408586,45.59,81553.52,17.9,0.9828,2e-05,1.6122]
[1777986409397,45.59,81546.5,17.9,0.98263,2e-05,1.62597]
[1777986410382,45.59,81526.52,17.9,0.98213,3e-05,1.66569]
[1777986411590,45.59,81526.52,17.9,0.98213,3e-05,1.66569]
[1777986411830,45.59,81526.52,17.9,0.98213,3e-05,1.66569]
[1777986411676,45.59,81519.16,17.9,0.98192,3e-05,1.68156]
[1777986412518,45.59,81519.16,17.9,0.98192,3e-05,1.68156]
[1777986412616,45.59,81519.16,17.9,0.98192,3e-05,1.68156]
[1777986412662,45.6,81499.19,17.9,0.9814,3e-05,1.72281]
[1777986412909,45.6,81499.19,17.9,0.9814,3e-05,1.72281]
[1777986413405,45.6,81500.17,17.9,0.98142,3e-05,1.72124]
[1777986414051,45.6,81500.17,17.9,0.98142,3e-05,1.72124]
[1777986414549,45.6,81496.06,17.9,0.9813,3e-05,1.73017]
[1777986415833,45.6,81496.06,17.9,0.9813,3e-05,1.73017]
[1777986415419,45.61,81493.14,17.9,0.98122,3e-05,1.73665]
[1777986417433,45.61,81492.17,17.9,0.98118,3e-05,1.7395]
[1777986418439,45.61,81491.48,17.9,0.98116,3e-05,1.74135]
[1777986420462,45.62,81490.0,17.9,0.98111,3e-05,1.74526]
[1777986421468,45.62,81501.09,17.9,0.9814,3e-05,1.72273]
[1777986422595,45.62,81508.98,17.9,0.9816,3e-05,1.70699]
[1777986424495,45.63,81515.45,17.9,0.98176,3e-05,1.69455]
[1777986425502,45.63,81520.12,17.9,0.98187,3e-05,1.68557]
[1777986426509,45.63,81519.41,17.9,0.98185,3e-05,1.68751]
[1777986427515,45.64,81518.74,17.9,0.98183,3e-05,1.68926]
[1777986430537,45.64,81511.0,17.9,0.98161,3e-05,1.70618]
[1777986431544,45.65,81485.67,17.9,0.98093,3e-05,1.75887]
[1777986432550,45.65,81482.75,17.9,0.98085,3e-05,1.76541]
[1777986433558,45.65,81481.48,17.9,0.98081,3e-05,1.76849]
[1777986434564,45.65,81480.13,17.9,0.98077,3e-05,1.77174]
[1777986435644,45.65,81480.13,17.9,0.98077,3e-05,1.77174]
[1777986436713,45.66,81480.33,17.9,0.98077,3e-05,1.77173]
[1777986436810,45.66,81466.36,17.9,0.98038,3e-05,1.80169]
[1777986437747,45.66,81466.36,17.9,0.98038,3e-05,1.80169]
[1777986437798,45.66,81464.25,17.9,0.98032,3e-05,1.80655]
[1777986439600,45.67,81457.45,17.9,0.98012,3e-05,1.82181]
[1777986440480,45.67,81457.45,17.9,0.98012,3e-05,1.82181]
[1777986440607,45.67,81456.16,17.9,0.98008,3e-05,1.82491]
[1777986441614,45.67,81455.49,17.9,0.98006,3e-05,1.82667]
[1777986442629,45.67,81462.99,17.9,0.98026,3e-05,1.81092]
[1777986443633,45.67,81465.2,17.9,0.98032,3e-05,1.80655]
[1777986445647,45.68,81467.42,17.9,0.98037,3e-05,1.80254]
[1777986446654,45.68,81469.2,17.9,0.98041,3e-05,1.79912]
[1777986447661,45.68,81471.41,17.9,0.98047,3e-05,1.7948]
[1777986448668,45.69,81472.15,17.9,0.98049,3e-05,1.79362]
[1777986450682,45.69,81479.14,17.9,0.98067,3e-05,1.77961]
[1777986451332,45.69,81479.14,17.9,0.98067,3e-05,1.77961]
[1777986451689,45.69,81488.3,17.9,0.98095,3e-05,1.75671]
[1777986452696,45.69,81490.9,17.9,0.98102,3e-05,1.75174]
[1777986453703,45.7,81492.13,17.9,0.98104,3e-05,1.74963]
[1777986454497,45.7,81492.13,17.9,0.98104,3e-05,1.74963]
[1777986454596,45.7,81492.13,17.9,0.98104,3e-05,1.74963]
[1777986454707,45.7,81492.13,17.9,0.98104,3e-05,1.74963]
[1777986454712,45.7,81493.35,17.9,0.98107,3e-05,1.74755]
[1777986455459,45.7,81493.35,17.9,0.98107,3e-05,1.74755]
[1777986455719,45.7,81500.98,17.9,0.98127,3e-05,1.7322]
[1777986456725,45.71,81505.21,17.9,0.98137,3e-05,1.72397]
[1777986457732,45.71,81504.09,17.9,0.98134,3e-05,1.72677]
[1777986458739,45.71,81506.57,17.9,0.9814,3e-05,1.72216]
[1777986459219,45.71,81506.57,17.9,0.9814,3e-05,1.72216]
[1777986459287,45.71,81506.57,17.9,0.9814,3e-05,1.72216]
[1777986459746,45.72,81538.27,17.9,0.98221,3e-05,1.65848]
[1777986460389,45.72,81538.27,17.9,0.98221,3e-05,1.65848]
[1777986460495,45.72,81538.27,17.9,0.98221,3e-05,1.65848]
[1777986460723,45.72,81538.27,17.9,0.98221,3e-05,1.65848]
[1777986460753,45.72,81555.35,17.9,0.98263,2e-05,1.62527]
[1777986461760,45.72,81557.86,17.9,0.98268,2e-05,1.621]
[1777986462767,45.73,81557.08,17.9,0.98266,2e-05,1.62318]
[1777986463305,45.73,81557.08,17.9,0.98266,2e-05,1.62318]
[1777986463774,45.73,81561.53,17.9,0.98276,2e-05,1.61512]
[1777986464781,45.74,81560.04,17.9,0.98271,2e-05,1.6187]
[1777986465789,45.74,81554.08,17.9,0.98256,2e-05,1.63105]
[1777986466796,45.74,81556.22,17.9,0.9826,2e-05,1.62748]
[1777986467803,45.75,81556.93,17.9,0.98261,2e-05,1.62673]
[1777986467989,45.75,81556.93,17.9,0.98261,2e-05,1.62673]
[1777986468810,45.75,81553.28,17.9,0.98251,2e-05,1.63455]
[1777986469817,45.76,81550.69,17.9,0.98244,3e-05,1.64029]
[1777986471832,45.76,81549.79,17.9,0.9824,3e-05,1.6433]
[1777986472838,45.77,81550.44,17.9,0.98241,3e-05,1.64263]
[1777986473845,45.77,81552.15,17.9,0.98245,3e-05,1.63986]
[1777986474852,45.78,81556.7,17.9,0.98255,2e-05,1.63151]
[1777986475859,45.78,81559.52,17.9,0.98261,2e-05,1.6266]
[1777986477873,45.79,81555.66,17.9,0.9825,2e-05,1.63546]
[1777986480186,45.8,81555.56,17.9,0.98248,2e-05,1.63691]
[1777986480635,45.8,81555.56,17.9,0.98248,2e-05,1.63691]
[1777986480899,45.8,81566.44,17.9,0.98275,2e-05,1.61557]
[1777986481643,45.8,81566.44,17.9,0.98275,2e-05,1.61557]
[1777986481905,45.8,81571.07,17.9,0.98285,2e-05,1.60783]
[1777986482165,45.8,81571.07,17.9,0.98285,2e-05,1.60783]
[1777986482912,45.81,81591.77,17.9,0.98334,2e-05,1.56866]
[1777986483341,45.81,81591.77,17.9,0.98334,2e-05,1.56866]
[1777986483683,45.81,81591.77,17.9,0.98334,2e-05,1.56866]
[1777986483919,45.81,81599.99,17.9,0.98353,2e-05,1.55379]
[1777986484264,45.81,81599.99,17.9,0.98353,2e-05,1.55379]
[1777986484625,45.81,81599.99,17.9,0.98353,2e-05,1.55379]
[1777986484761,45.81,81599.99,17.9,0.98353,2e-05,1.55379]
[1777986484930,45.81,81624.45,17.9,0.9841,2e-05,1.50809]
[1777986485936,45.81,81638.03,17.9,0.98441,2e-05,1.48317]
[1777986486376,45.81,81638.03,17.9,0.98441,2e-05,1.48317]
[1777986486944,45.81,81619.35,17.9,0.98398,2e-05,1.51753]
[1777986486983,45.81,81619.35,17.9,0.98398,2e-05,1.51753]
[1777986487950,45.81,81608.36,17.9,0.98373,2e-05,1.53804]
[1777986488830,45.81,81608.36,17.9,0.98373,2e-05,1.53804]
[1777986488956,45.81,81608.16,17.9,0.98372,2e-05,1.53842]
[1777986490064,45.81,81608.16,17.9,0.98372,2e-05,1.53842]
[1777986490113,45.81,81619.03,17.9,0.98398,2e-05,1.51813]
[1777986490972,45.81,81622.34,17.9,0.98405,2e-05,1.51199]
[1777986491979,45.81,81629.54,17.9,0.98422,2e-05,1.49871]
[1777986493616,45.81,81632.38,17.9,0.98428,2e-05,1.4935]
[1777986493993,45.81,81634.74,17.9,0.98434,2e-05,1.48918]
[1777986495000,45.81,81637.46,17.9,0.9844,2e-05,1.48421]
[1777986496008,45.81,81639.96,17.9,0.98445,2e-05,1.47965]
[1777986497015,45.81,81637.92,17.9,0.98441,2e-05,1.48337]
[1777986498740,45.81,81637.92,17.9,0.98441,2e-05,1.48337]
[1777986498833,45.81,81620.65,17.9,0.98401,2e-05,1.51522]
[1777986499029,45.81,81617.56,17.9,0.98394,2e-05,1.52096]
[1777986500037,45.81,81616.21,17.9,0.98391,2e-05,1.52347]
[1777986501044,45.81,81608.36,17.9,0.98373,2e-05,1.53815]
[1777986502052,45.81,81605.7,17.9,0.98366,2e-05,1.54314]
[1777986503058,45.81,81609.43,17.9,0.98375,2e-05,1.53614]
[1777986504616,45.81,81610.78,17.9,0.98378,2e-05,1.53361]
[1777986505073,45.81,81609.24,17.9,0.98375,2e-05,1.5365]
[1777986506080,45.81,81617.93,17.9,0.98395,2e-05,1.52027]
[1777986507745,45.81,81628.0,17.9,0.98418,2e-05,1.50164]
[1777986508095,45.81,81649.1,17.9,0.98466,2e-05,1.4632]
[1777986509646,45.81,81651.39,17.9,0.98471,2e-05,1.45907]
[1777986510111,45.81,81649.45,17.9,0.98466,2e-05,1.46256]
[1777986511122,45.81,81642.47,17.9,0.98454,2e-05,1.47154]
[1777986515148,45.81,81643.59,17.9,0.98457,2e-05,1.46951]
[1777986516155,45.81,81646.95,17.9,0.98464,2e-05,1.46344]
[1777986517162,45.81,81649.23,17.9,0.9847,2e-05,1.45933]
[1777986518168,45.81,81649.81,17.9,0.98471,2e-05,1.45828]
[1777986519176,45.87,81647.68,17.9,0.98455,2e-05,1.47089]
[1777986520183,45.93,81646.2,17.9,0.98442,2e-05,1.48212]
[1777986521190,45.99,81648.22,17.9,0.98436,2e-05,1.48679]
[1777986522197,46.04,81636.22,17.9,0.98398,2e-05,1.51707]
[1777986523203,46.09,81636.1,17.9,0.98389,2e-05,1.52505]
[1777986524211,46.14,81629.23,17.9,0.98363,2e-05,1.54548]
[1777986526225,46.24,81632.51,17.9,0.98353,2e-05,1.55376]
[1777986527232,46.29,81633.99,17.9,0.98348,2e-05,1.55811]
[1777986528239,46.33,81639.49,17.9,0.98352,2e-05,1.55484]
[1777986529246,46.38,81641.13,17.9,0.98347,2e-05,1.55883]
[1777986530253,46.43,81643.16,17.9,0.98343,2e-05,1.56202]
[1777986531261,46.47,81645.56,17.9,0.9834,2e-05,1.56443]
[1777986533420,46.56,81647.55,17.9,0.98328,2e-05,1.57426]
[1777986534282,46.61,81649.01,17.9,0.98323,2e-05,1.57817]
[1777986535289,46.65,81650.04,17.9,0.98317,2e-05,1.58281]
[1777986536296,46.69,81651.45,17.9,0.98313,2e-05,1.58662]
[1777986537854,46.74,81650.82,17.9,0.98302,2e-05,1.59484]
[1777986538310,46.74,81652.6,17.9,0.98307,2e-05,1.59147]
[1777986539317,46.78,81653.6,17.9,0.98301,2e-05,1.59587]
[1777986540839,46.78,81653.6,17.9,0.98301,2e-05,1.59587]
[1777986540909,46.82,81652.27,17.9,0.9829,2e-05,1.6052]
[1777986541331,46.82,81659.81,17.9,0.98308,2e-05,1.59095]
[1777986542092,46.82,81659.81,17.9,0.98308,2e-05,1.59095]
[1777986542191,46.82,81659.81,17.9,0.98308,2e-05,1.59095]
[1777986542338,46.87,81664.71,17.9,0.98311,2e-05,1.58797]
[1777986543104,46.87,81664.71,17.9,0.98311,2e-05,1.58797]
[1777986543345,46.91,81666.12,17.9,0.98307,2e-05,1.59161]
[1777986544352,46.95,81667.81,17.9,0.98303,2e-05,1.59464]
[1777986545359,46.99,81671.82,17.9,0.98305,2e-05,1.59319]
[1777986546365,47.03,81677.65,17.9,0.98311,2e-05,1.58827]
[1777986547373,47.07,81679.32,17.9,0.98308,2e-05,1.59117]
[1777986548380,47.11,81659.09,17.9,0.98252,2e-05,1.63563]
[1777986549744,47.15,81652.64,17.9,0.98228,2e-05,1.65472]
[1777986551401,47.16,81645.41,17.9,0.98209,2e-05,1.66922]
[1777986552780,47.16,81641.47,17.9,0.98198,2e-05,1.6779]
[1777986553421,47.16,81638.25,17.9,0.9819,2e-05,1.68419]
[1777986555802,47.17,81633.77,17.9,0.98177,3e-05,1.69438]
[1777986556478,47.17,81633.77,17.9,0.98177,3e-05,1.69438]
[1777986556781,47.17,81633.77,17.9,0.98177,3e-05,1.69438]
[1777986556818,47.17,81631.68,17.9,0.98172,3e-05,1.69849]
[1777986557271,47.17,81631.68,17.9,0.98172,3e-05,1.69849]
[1777986557684,47.17,81631.68,17.9,0.98172,3e-05,1.69849]
[1777986557783,47.17,81624.94,17.9,0.98155,3e-05,1.71211]
[1777986558162,47.17,81624.94,17.9,0.98155,3e-05,1.71211]
[1777986558456,47.17,81614.57,17.9,0.98128,3e-05,1.73273]
[1777986559463,47.18,81613.22,17.9,0.98124,3e-05,1.73572]
[1777986560604,47.18,81627.37,17.9,0.9816,3e-05,1.70811]
[1777986561477,47.18,81630.7,17.9,0.98168,3e-05,1.70154]
[1777986562484,47.18,81627.83,17.9,0.9816,3e-05,1.70763]
[1777986563491,47.19,81629.81,17.9,0.98165,3e-05,1.70416]
[1777986564498,47.19,81631.64,17.9,0.98169,3e-05,1.70098]
[1777986565505,47.19,81633.01,17.9,0.98172,3e-05,1.69872]
[1777986566512,47.19,81631.93,17.9,0.98168,3e-05,1.70129]
[1777986569632,47.2,81628.69,17.9,0.98158,3e-05,1.70944]
[1777986570540,47.2,81629.37,17.9,0.9816,3e-05,1.7081]
[1777986571547,47.21,81624.94,17.9,0.98152,3e-05,1.71327]
[1777986572554,47.21,81632.84,17.9,0.98172,3e-05,1.69811]
[1777986573561,47.22,81634.24,17.9,0.98174,3e-05,1.69623]
[1777986574568,47.22,81636.41,17.9,0.98179,3e-05,1.69242]
[1777986575575,47.22,81635.52,17.9,0.98176,3e-05,1.69462]
[1777986576581,47.22,81634.48,17.9,0.98173,3e-05,1.69711]
[1777986577589,47.23,81633.05,17.9,0.98169,3e-05,1.70037]
[1777986578596,47.23,81626.27,17.9,0.98151,3e-05,1.71419]
[1777986579603,47.23,81625.28,17.9,0.98148,3e-05,1.71657]
[1777986580610,47.24,81622.42,17.9,0.9814,3e-05,1.72266]
[1777986581617,47.24,81623.63,17.9,0.98143,3e-05,1.72066]
[1777986582623,47.24,81622.7,17.9,0.9814,3e-05,1.72292]
[1777986583632,47.24,81634.35,17.9,0.98169,3e-05,1.69989]
[1777986584637,47.25,81634.77,17.9,0.98169,3e-05,1.69992]
[1777986585645,47.25,81635.45,17.9,0.98171,3e-05,1.69858]
[1777986586652,47.25,81629.15,17.9,0.98155,3e-05,1.71099]
[1777986587659,47.25,81624.54,17.9,0.98143,3e-05,1.72031]
[1777986589005,47.25,81624.54,17.9,0.98143,3e-05,1.72031]
[1777986589068,47.25,81617.62,17.9,0.98125,3e-05,1.73425]
[1777986590076,47.25,81617.62,17.9,0.98125,3e-05,1.73425]
[1777986590079,47.25,81599.11,17.9,0.98077,3e-05,1.77178]
[1777986590222,47.25,81599.11,17.9,0.98077,3e-05,1.77178]
[1777986590680,47.25,81597.49,17.9,0.98073,3e-05,1.77527]
[1777986591336,47.25,81597.49,17.9,0.98073,3e-05,1.77527]
[1777986591687,47.25,81598.7,17.9,0.98076,3e-05,1.773]
[1777986592694,47.25,81599.75,17.9,0.98078,3e-05,1.77106]
[1777986593701,47.26,81598.95,17.9,0.98076,3e-05,1.77288]
[1777986594708,47.26,81601.19,17.9,0.98081,3e-05,1.76853]
[1777986596724,47.26,81597.69,17.9,0.98072,3e-05,1.77603]
[1777986597732,47.26,81596.83,17.9,0.98069,3e-05,1.7781]
[1777986598738,47.26,81598.58,17.9,0.98073,3e-05,1.77485]
[1777986599745,47.26,81599.72,17.9,0.98076,3e-05,1.77285]
[1777986600752,47.27,81602.27,17.9,0.98082,3e-05,1.768]
[1777986601759,47.27,81602.99,17.9,0.98083,3e-05,1.76686]
[1777986602766,47.27,81600.18,17.9,0.98076,3e-05,1.77289]
[1777986603773,47.27,81602.52,17.9,0.98081,3e-05,1.76846]
[1777986604780,47.27,81601.46,17.9,0.98078,3e-05,1.77093]
[1777986605787,47.28,81606.47,17.9,0.98091,3e-05,1.76112]
[1777986606794,47.28,81609.46,17.9,0.98098,3e-05,1.75542]
[1777986607801,47.28,81610.9,17.9,0.98102,3e-05,1.75287]
[1777986609986,47.29,81611.58,17.9,0.98102,3e-05,1.7522]
[1777986610822,47.29,81619.9,17.9,0.98123,3e-05,1.73589]
[1777986611457,47.29,81619.9,17.9,0.98123,3e-05,1.73589]
[1777986611713,47.29,81619.9,17.9,0.98123,3e-05,1.73589]
[1777986611829,47.29,81621.95,17.9,0.98128,3e-05,1.73218]
[1777986612282,47.29,81621.95,17.9,0.98128,3e-05,1.73218]
[1777986612838,47.29,81628.94,17.9,0.98145,3e-05,1.71868]
[1777986613843,47.3,81632.36,17.9,0.98154,3e-05,1.71232]
[1777986614850,47.3,81641.41,17.9,0.98176,3e-05,1.69494]
[1777986615857,47.3,81641.77,17.9,0.98176,3e-05,1.69468]
[1777986616864,47.3,81648.69,17.9,0.98193,2e-05,1.68161]
[1777986617871,47.31,81651.68,17.9,0.982,2e-05,1.67626]
[1777986618878,47.31,81655.37,17.9,0.98208,2e-05,1.66958]
[1777986619885,47.31,81658.16,17.9,0.98214,2e-05,1.66467]
[1777986620892,47.32,81659.79,17.9,0.98218,2e-05,1.66202]
[1777986621899,47.32,81659.2,17.9,0.98216,2e-05,1.66365]
[1777986624920,47.33,81634.74,17.9,0.98153,3e-05,1.71289]
[1777986625927,47.33,81627.86,17.9,0.98135,3e-05,1.72692]
[1777986626934,47.33,81618.8,17.9,0.98111,3e-05,1.74538]
[1777986627941,47.34,81613.62,17.9,0.98098,3e-05,1.75601]
[1777986629955,47.34,81611.24,17.9,0.98091,3e-05,1.76124]
[1777986630962,47.34,81612.02,17.9,0.98093,3e-05,1.75985]
[1777986631969,47.34,81611.12,17.9,0.98094,3e-05,1.75791]
[1777986633983,47.35,81607.44,17.9,0.98084,3e-05,1.76602]
[1777986634990,47.35,81604.59,17.9,0.98076,3e-05,1.77212]
[1777986635997,47.35,81602.96,17.9,0.98071,3e-05,1.77574]
[1777986637003,47.35,81597.81,17.9,0.98057,3e-05,1.78653]
[1777986638011,47.35,81600.01,17.9,0.98063,3e-05,1.78235]
[1777986639055,47.35,81600.01,17.9,0.98063,3e-05,1.78235]
[1777986639018,47.36,81597.98,17.9,0.98057,3e-05,1.78678]
[1777986640025,47.36,81614.66,17.9,0.981,3e-05,1.75331]
[1777986640428,47.36,81614.66,17.9,0.981,3e-05,1.75331]
[1777986641032,47.36,81617.73,17.9,0.98108,3e-05,1.74749]
[1777986642039,47.36,81616.34,17.9,0.98104,3e-05,1.75064]
[1777986642723,47.36,81616.34,17.9,0.98104,3e-05,1.75064]
[1777986643046,47.36,81634.62,17.9,0.9815,3e-05,1.7146]
[1777986643709,47.36,81634.62,17.9,0.9815,3e-05,1.7146]
[1777986644096,47.36,81634.62,17.9,0.9815,3e-05,1.7146]
[1777986644085,47.37,81657.38,17.9,0.98206,2e-05,1.67052]
[1777986645060,47.37,81649.42,17.9,0.98186,2e-05,1.68647]
[1777986646067,47.37,81641.34,17.9,0.98165,3e-05,1.70273]
[1777986647074,47.38,81632.92,17.9,0.98143,3e-05,1.71976]
[1777986648029,47.38,81632.92,17.9,0.98143,3e-05,1.71976]
[1777986648099,47.38,81630.44,17.9,0.98136,3e-05,1.72507]
[1777986649093,47.38,81651.8,17.9,0.9819,2e-05,1.6835]
[1777986649504,47.38,81651.8,17.9,0.9819,2e-05,1.6835]
[1777986650100,47.38,81657.89,17.9,0.98204,2e-05,1.67214]
[1777986651107,47.39,81661.8,17.9,0.98213,2e-05,1.66506]
[1777986652114,47.39,81659.97,17.9,0.98208,2e-05,1.66908]
[1777986657148,47.41,81660.17,17.9,0.98205,2e-05,1.67108]
[1777986658156,47.41,81656.15,17.9,0.98195,2e-05,1.67934]
[1777986659163,47.41,81657.35,17.9,0.98197,2e-05,1.67747]
[1777986660170,47.41,81658.7,17.9,0.982,2e-05,1.67531]
[1777986661177,47.42,81659.69,17.9,0.98202,2e-05,1.67386]
[1777986662184,47.42,81658.92,17.9,0.98199,2e-05,1.67581]
[1777986663191,47.42,81659.63,17.9,0.98201,2e-05,1.6749]
[1777986665207,47.43,81659.15,17.9,0.98198,2e-05,1.67674]
[1777986666214,47.43,81654.52,17.9,0.98186,2e-05,1.68619]
[1777986667221,47.44,81652.96,17.9,0.98182,2e-05,1.68967]
[1777986668228,47.44,81652.22,17.9,0.98179,2e-05,1.69155]
[1777986670506,47.44,81650.03,17.9,0.98173,2e-05,1.69669]
[1777986671249,47.45,81650.82,17.9,0.98174,2e-05,1.69556]
[1777986672256,47.45,81651.79,17.9,0.98176,2e-05,1.69409]
[1777986673263,47.45,81654.61,17.9,0.98183,2e-05,1.68901]
[1777986674244,47.45,81654.61,17.9,0.98183,2e-05,1.68901]
[1777986674270,47.46,81653.57,17.9,0.9818,2e-05,1.69147]
[1777986675265,47.46,81653.57,17.9,0.9818,2e-05,1.69147]
[1777986675318,47.46,81621.87,17.9,0.98099,3e-05,1.75461]
[1777986676400,47.46,81621.87,17.9,0.98099,3e-05,1.75461]
[1777986676457,47.46,81608.64,17.9,0.98064,3e-05,1.78163]
[1777986677337,47.46,81608.64,17.9,0.98064,3e-05,1.78163]
[1777986677437,47.46,81607.11,17.9,0.98059,3e-05,1.78501]
[1777986682367,47.47,81615.33,17.9,0.98079,3e-05,1.7698]
[1777986683373,47.47,81619.12,17.9,0.98089,3e-05,1.76248]
[1777986685439,47.47,81619.33,17.9,0.98089,3e-05,1.76239]
[1777986685516,47.48,81620.88,17.9,0.98092,3e-05,1.7596]
[1777986686395,47.48,81624.6,17.9,0.98101,3e-05,1.75247]
[1777986687402,47.48,81620.84,17.9,0.98091,3e-05,1.76034]
[1777986688409,47.48,81616.7,17.9,0.9808,3e-05,1.76898]
[1777986689416,47.48,81613.78,17.9,0.98072,3e-05,1.77517]
[1777986690423,47.49,81612.48,17.9,0.98068,3e-05,1.77808]
[1777986691430,47.49,81609.79,17.9,0.98065,3e-05,1.77969]
[1777986692437,47.49,81609.08,17.9,0.98063,3e-05,1.78139]
[1777986693443,47.49,81605.88,17.9,0.98054,3e-05,1.78816]
[1777986694451,47.49,81603.63,17.9,0.98048,3e-05,1.793]
[1777986695393,47.49,81603.63,17.9,0.98048,3e-05,1.793]
[1777986695458,47.49,81601.48,17.9,0.98042,3e-05,1.79764]
[1777986696465,47.5,81605.36,17.9,0.98052,3e-05,1.78997]
[1777986697472,47.5,81613.54,17.9,0.98073,3e-05,1.77347]
[1777986698479,47.5,81620.05,17.9,0.9809,3e-05,1.76047]
[1777986699486,47.5,81619.31,17.9,0.98088,3e-05,1.76211]
[1777986700494,47.5,81620.4,17.9,0.98091,3e-05,1.76007]
[1777986701501,47.5,81621.58,17.9,0.98093,3e-05,1.75785]
[1777986702508,47.5,81620.35,17.9,0.9809,3e-05,1.76048]
[1777986703515,47.5,81621.76,17.9,0.98094,3e-05,1.7578]
[1777986704522,47.5,81621.22,17.9,0.98092,3e-05,1.7592]
[1777986706536,47.51,81618.53,17.9,0.98084,3e-05,1.76522]
[1777986707543,47.51,81615.42,17.9,0.98076,3e-05,1.77179]
[1777986708549,47.51,81610.97,17.9,0.98064,3e-05,1.78108]
[1777986709557,47.51,81603.71,17.9,0.98044,3e-05,1.79612]
[1777986710564,47.52,81601.72,17.9,0.98038,3e-05,1.80043]
[1777986711571,47.52,81602.43,17.9,0.9804,3e-05,1.79922]
[1777986712578,47.52,81600.9,17.9,0.98036,3e-05,1.80259]
[1777986714592,47.52,81603.9,17.9,0.98043,3e-05,1.79694]
[1777986715600,47.52,81604.64,17.9,0.98045,3e-05,1.79567]
[1777986716606,47.52,81602.7,17.9,0.98039,3e-05,1.79988]
[1777986717613,47.53,81604.2,17.9,0.98043,3e-05,1.79707]
[1777986718620,47.53,81607.03,17.9,0.9805,3e-05,1.79154]
[1777986721641,47.53,81607.92,17.9,0.98051,3e-05,1.7905]
[1777986723655,47.54,81606.35,17.9,0.98047,3e-05,1.79423]
[1777986724662,47.54,81606.89,17.9,0.98048,3e-05,1.79339]
[1777986725669,47.54,81610.02,17.9,0.98056,3e-05,1.78728]
[1777986726676,47.54,81613.28,17.9,0.98064,3e-05,1.78092]
[1777986728690,47.54,81612.64,17.9,0.98061,3e-05,1.78277]
[1777986729874,47.55,81614.04,17.9,0.98064,3e-05,1.78049]
[1777986730704,47.55,81615.57,17.9,0.98068,3e-05,1.77739]
[1777986733238,47.55,81616.05,17.9,0.98069,3e-05,1.77728]
[1777986733725,47.55,81613.94,17.9,0.98063,3e-05,1.78155]
[1777986734732,47.56,81612.51,17.9,0.98059,3e-05,1.78474]
[1777986736746,47.56,81610.85,17.9,0.98054,3e-05,1.78866]
[1777986737753,47.56,81611.97,17.9,0.98056,3e-05,1.78666]
[1777986738760,47.56,81612.74,17.9,0.98058,3e-05,1.78537]
[1777986741780,47.57,81611.9,17.9,0.98054,3e-05,1.78817]
[1777986742788,47.57,81616.29,17.9,0.98066,3e-05,1.77954]
[1777986743795,47.57,81615.14,17.9,0.98062,3e-05,1.78215]
[1777986747823,47.58,81614.42,17.9,0.98059,3e-05,1.78473]
[1777986752858,47.59,81614.57,17.9,0.98062,3e-05,1.78168]
[1777986753864,47.59,81613.81,17.9,0.98059,3e-05,1.7835]
[1777986755879,47.59,81612.96,17.9,0.98057,3e-05,1.78577]
[1777986758900,47.6,81611.45,17.9,0.98052,3e-05,1.78966]
[1777986759907,47.6,81612.82,17.9,0.98055,3e-05,1.78714]
[1777986760914,47.6,81613.75,17.9,0.98057,3e-05,1.78552]
[1777986761923,47.6,81614.95,17.9,0.9806,3e-05,1.78336]
[1777986764942,47.61,81614.41,17.9,0.98057,3e-05,1.78529]
[1777986765949,47.61,81613.14,17.9,0.98054,3e-05,1.78814]
[1777986768292,47.61,81614.15,17.9,0.98055,3e-05,1.78662]
[1777986768422,47.61,81614.15,17.9,0.98055,3e-05,1.78662]
[1777986768607,47.61,81614.15,17.9,0.98055,3e-05,1.78662]
[1777986768971,47.62,81623.25,17.9,0.98079,3e-05,1.7685]
[1777986769978,47.62,81629.39,17.9,0.98094,3e-05,1.75648]
[1777986771995,47.62,81629.99,17.9,0.98095,3e-05,1.75592]
[1777986773002,47.62,81629.14,17.9,0.98093,3e-05,1.75795]
[1777986776023,47.63,81628.22,17.9,0.98089,3e-05,1.76075]
[1777986776722,47.63,81628.22,17.9,0.98089,3e-05,1.76075]
[1777986777030,47.63,81636.18,17.9,0.98109,3e-05,1.74516]
[1777986777717,47.63,81636.18,17.9,0.98109,3e-05,1.74516]
[1777986777771,47.63,81636.18,17.9,0.98109,3e-05,1.74516]
[1777986778037,47.63,81647.59,17.9,0.98138,3e-05,1.72289]
[1777986779044,47.64,81648.01,17.9,0.98138,3e-05,1.72244]
[1777986780061,47.64,81647.46,17.9,0.98136,3e-05,1.72391]
[1777986782077,47.64,81648.94,17.9,0.9814,3e-05,1.72137]
[1777986783083,47.64,81651.19,17.9,0.98145,3e-05,1.71732]
[1777986784090,47.65,81654.45,17.9,0.98153,3e-05,1.7113]
[1777986785097,47.65,81653.74,17.9,0.9815,3e-05,1.71309]
[1777986786104,47.65,81652.83,17.9,0.98148,3e-05,1.71527]
[1777986787111,47.65,81653.33,17.9,0.98148,3e-05,1.71468]
[1777986792148,47.67,81652.68,17.9,0.98144,3e-05,1.71788]
[1777986794162,47.67,81652.01,17.9,0.98142,3e-05,1.71995]
[1777986795169,47.67,81651.1,17.9,0.98139,3e-05,1.72212]
[1777986799197,47.68,81649.86,17.9,0.98134,3e-05,1.72605]
[1777986804231,47.7,81649.99,17.9,0.98132,3e-05,1.7277]
[1777986804509,47.7,81649.99,17.9,0.98132,3e-05,1.7277]
[1777986805078,47.7,81649.99,17.9,0.98132,3e-05,1.7277]
[1777986805239,47.7,81634.79,17.9,0.98092,3e-05,1.75826]
[1777986805389,47.7,81634.79,17.9,0.98092,3e-05,1.75826]
[1777986806246,47.7,81626.38,17.9,0.9807,3e-05,1.77545]
[1777986806424,47.7,81626.38,17.9,0.9807,3e-05,1.77545]
[1777986806482,47.7,81626.38,17.9,0.9807,3e-05,1.77545]
[1777986807253,47.7,81615.32,17.9,0.98041,3e-05,1.79813]
[1777986807432,47.7,81615.32,17.9,0.98041,3e-05,1.79813]
[1777986808260,47.7,81614.65,17.9,0.98039,3e-05,1.79976]
[1777986810106,47.7,81614.44,17.9,0.98038,3e-05,1.8003]
[1777986810149,47.7,81614.44,17.9,0.98038,3e-05,1.8003]
[1777986811281,47.71,81609.93,17.9,0.9803,3e-05,1.80554]
[1777986812288,47.71,81608.56,17.9,0.98026,3e-05,1.80841]
[1777986813295,47.71,81613.45,17.9,0.98039,3e-05,1.79865]
[1777986814302,47.71,81615.44,17.9,0.98044,3e-05,1.79484]
[1777986816316,47.71,81612.91,17.9,0.98037,3e-05,1.8001]
[1777986817323,47.71,81609.8,17.9,0.98029,3e-05,1.8065]
[1777986822358,47.71,81609.67,17.9,0.98028,3e-05,1.80694]
[1777986823365,47.71,81608.69,17.9,0.98026,3e-05,1.80898]
[1777986825379,47.71,81605.96,17.9,0.98018,3e-05,1.81484]
[1777986827393,47.72,81612.95,17.9,0.98036,3e-05,1.80101]
[1777986828400,47.72,81616.35,17.9,0.98045,3e-05,1.79434]
[1777986829407,47.72,81617.5,17.9,0.98047,3e-05,1.79227]
[1777986830414,47.72,81615.93,17.9,0.98043,3e-05,1.79573]
[1777986832428,47.72,81619.63,17.9,0.98052,3e-05,1.78874]
[1777986833702,47.72,81619.63,17.9,0.98052,3e-05,1.78874]
[1777986834271,47.72,81619.63,17.9,0.98052,3e-05,1.78874]
[1777986834295,47.73,81607.48,17.9,0.98019,3e-05,1.814]
[1777986834453,47.73,81605.82,17.9,0.98015,3e-05,1.81741]
[1777986835457,47.73,81604.81,17.9,0.98012,3e-05,1.81971]
[1777986837241,47.73,81604.81,17.9,0.98012,3e-05,1.81971]
[1777986837299,47.73,81607.5,17.9,0.98018,3e-05,1.81464]
[1777986837472,47.73,81609.17,17.9,0.98023,3e-05,1.81122]
[1777986838479,47.73,81612.85,17.9,0.98032,3e-05,1.80394]
[1777986839486,47.73,81625.82,17.9,0.98066,3e-05,1.77789]
[1777986841162,47.73,81625.82,17.9,0.98066,3e-05,1.77789]
[1777986841187,47.74,81628.45,17.9,0.98072,3e-05,1.77318]
[1777986843213,47.74,81624.31,17.9,0.98061,3e-05,1.78212]
[1777986843513,47.74,81626.29,17.9,0.98066,3e-05,1.77812]
[1777986844521,47.74,81631.22,17.9,0.98078,3e-05,1.76849]
[1777986846535,47.75,81629.02,17.9,0.98072,3e-05,1.77352]
[1777986851570,47.76,81628.76,17.9,0.98069,3e-05,1.77552]
[1777986853584,47.76,81634.76,17.9,0.98084,3e-05,1.76407]
[1777986856605,47.77,81631.63,17.9,0.98075,3e-05,1.7713]
[1777986859626,47.77,81634.71,17.9,0.98081,3e-05,1.76604]
[1777986860633,47.77,81635.69,17.9,0.98084,3e-05,1.76439]
[1777986863654,47.78,81634.33,17.9,0.98079,3e-05,1.76808]
[1777986865668,47.78,81631.68,17.9,0.98071,3e-05,1.77404]
[1777986870703,47.79,81635.69,17.9,0.9808,3e-05,1.76752]
[1777986873724,47.8,81636.83,17.9,0.98085,3e-05,1.7621]
[1777986878759,47.81,81636.93,17.9,0.98084,3e-05,1.76354]
[1777986883794,47.82,81637.09,17.9,0.98082,3e-05,1.76486]
[1777986889837,47.83,81637.48,17.9,0.9808,3e-05,1.76603]
[1777986894873,47.84,81637.74,17.9,0.98079,3e-05,1.76712]
[1777986898901,47.85,81636.78,17.9,0.98075,3e-05,1.77034]
[1777986899908,47.85,81635.93,17.9,0.98072,3e-05,1.77236]
[1777986901922,47.86,81643.51,17.9,0.98091,3e-05,1.75783]
[1777986903936,47.86,81644.72,17.9,0.98093,3e-05,1.75606]
[1777986904943,47.87,81646.49,17.9,0.98098,3e-05,1.75288]
[1777986905950,47.87,81640.22,17.9,0.98081,3e-05,1.76607]
[1777986910985,47.88,81639.42,17.9,0.98076,3e-05,1.76928]
[1777986914006,47.89,81643.15,17.9,0.98085,3e-05,1.76277]
[1777986915012,47.89,81644.31,17.9,0.98087,3e-05,1.76078]
[1777986920048,47.9,81644.48,17.9,0.98086,3e-05,1.76209]
[1777986922062,47.9,81643.1,17.9,0.98081,3e-05,1.7655]
[1777986925083,47.91,81630.17,17.9,0.98046,3e-05,1.79247]
[1777986926090,47.91,81623.92,17.9,0.9803,3e-05,1.80542]
[1777986927097,47.91,81619.28,17.9,0.98017,3e-05,1.81513]
[1777986928103,47.91,81616.14,17.9,0.98008,3e-05,1.82179]
[1777986929113,47.92,81613.21,17.9,0.98,3e-05,1.82802]
[1777986930122,47.92,81614.78,17.9,0.98004,3e-05,1.82502]
[1777986931129,47.92,81621.3,17.9,0.98026,3e-05,1.80773]
[1777986933143,47.92,81618.57,17.9,0.98018,3e-05,1.81374]
[1777986934150,47.92,81617.34,17.9,0.98014,3e-05,1.81647]
[1777986939185,47.93,81617.18,17.9,0.98012,3e-05,1.81782]
[1777986941200,47.93,81615.25,17.9,0.98007,3e-05,1.82217]
[1777986942208,47.93,81613.84,17.9,0.98003,3e-05,1.82525]
[1777986947244,47.94,81604.91,17.9,0.97978,3e-05,1.84454]
[1777986948251,47.94,81602.6,17.9,0.97971,3e-05,1.84947]
[1777986949258,47.94,81600.36,17.9,0.97965,3e-05,1.85425]
[1777986950265,47.94,81598.63,17.9,0.9796,3e-05,1.85798]
[1777986951491,47.94,81598.56,17.9,0.9796,3e-05,1.85825]
[1777986951575,47.94,81598.56,17.9,0.9796,3e-05,1.85825]
[1777986952279,47.94,81597.26,17.9,0.97956,3e-05,1.86107]
[1777986953286,47.94,81596.15,17.9,0.97953,3e-05,1.8635]
[1777986956308,47.94,81595.26,17.9,0.9795,3e-05,1.86536]
[1777986957315,47.94,81596.15,17.9,0.97953,3e-05,1.8635]
[1777986957989,47.94,81596.15,17.9,0.97953,3e-05,1.8635]
[1777986958322,47.94,81579.44,17.9,0.97907,3e-05,1.89856]
[1777986959120,47.94,81579.44,17.9,0.97907,3e-05,1.89856]
[1777986959328,47.94,81579.44,17.9,0.97907,3e-05,1.89856]
[1777986959383,47.94,81568.83,17.9,0.97877,3e-05,1.92107]
[1777986960336,47.94,81570.05,17.9,0.9788,3e-05,1.91847]
[1777986961342,47.94,81572.4,17.9,0.97887,3e-05,1.91347]
[1777986962350,47.94,81575.84,17.9,0.97897,3e-05,1.90617]
[1777986963357,47.94,81577.01,17.9,0.979,3e-05,1.9037]
[1777986964364,47.94,81575.26,17.9,0.97895,3e-05,1.9074]
[1777986966377,47.94,81571.48,17.9,0.97884,3e-05,1.91543]
[1777986967385,47.94,81566.35,17.9,0.9787,3e-05,1.92637]
[1777986968391,47.94,81563.23,17.9,0.97861,3e-05,1.93304]
[1777986969398,47.94,81560.2,17.9,0.97853,3e-05,1.93954]
[1777986970406,47.94,81558.19,17.9,0.97847,3e-05,1.94386]
[1777986971205,47.94,81558.19,17.9,0.97847,3e-05,1.94386]
[1777986971413,47.94,81552.6,17.9,0.97831,3e-05,1.95591]
[1777986972420,47.94,81558.01,17.9,0.97846,3e-05,1.94424]
[1777986974434,47.94,81559.54,17.9,0.97851,3e-05,1.94096]
[1777986974629,47.94,81559.54,17.9,0.97851,3e-05,1.94096]
[1777986975441,47.94,81554.42,17.9,0.97836,3e-05,1.95198]
[1777986976448,47.94,81555.23,17.9,0.97838,3e-05,1.95023]
[1777986977455,47.94,81556.71,17.9,0.97843,3e-05,1.94704]
[1777986978462,47.94,81555.91,17.9,0.9784,3e-05,1.94877]
[1777986980476,47.94,81552.78,17.9,0.97831,3e-05,1.95552]
[1777986981483,47.94,81547.71,17.9,0.97817,3e-05,1.9665]
[1777986982490,47.94,81556.62,17.9,0.97842,3e-05,1.94724]
[1777986983496,47.94,81558.68,17.9,0.97848,3e-05,1.9428]
[1777986984504,47.94,81557.65,17.9,0.97845,3e-05,1.94502]
[1777986985511,47.94,81561.14,17.9,0.97855,3e-05,1.93752]
[1777986986518,47.94,81564.61,17.9,0.97865,3e-05,1.93009]
[1777986987525,47.94,81566.03,17.9,0.97869,3e-05,1.92705]
[1777986989539,47.94,81565.21,17.9,0.97867,3e-05,1.9288]
[1777986991554,47.94,81563.9,17.9,0.97868,3e-05,1.92726]
[1777986993567,47.94,81560.97,17.9,0.97859,3e-05,1.93353]
[1777986994574,47.94,81558.92,17.9,0.97854,3e-05,1.93793]
[1777986995580,47.94,81557.26,17.9,0.97849,3e-05,1.94149]
[1777986996588,47.94,81556.56,17.9,0.97847,3e-05,1.943]
[1777986997595,47.94,81555.78,17.9,0.97845,3e-05,1.94468]
[1777987002494,47.94,81554.16,17.9,0.9784,3e-05,1.94817]
[1777987002633,47.94,81562.32,17.9,0.97863,3e-05,1.93064]
[1777987003640,47.94,81565.64,17.9,0.97873,3e-05,1.92354]
[1777987004647,47.94,81570.43,17.9,0.97886,3e-05,1.91334]
[1777987005654,47.94,81572.25,17.9,0.97891,3e-05,1.90947]
[1777987006661,47.94,81573.94,17.9,0.97896,3e-05,1.90589]
[1777987009681,47.94,81575.62,17.9,0.97901,3e-05,1.90233]
[1777987010689,47.94,81580.12,17.9,0.97913,3e-05,1.89282]
[1777987011696,47.94,81583.4,17.9,0.97922,3e-05,1.88591]
[1777987012703,47.94,81584.41,17.9,0.97925,3e-05,1.88379]
[1777987014472,47.94,81579.35,17.9,0.97911,3e-05,1.89444]
[1777987014717,47.94,81583.95,17.9,0.97924,3e-05,1.88476]
[1777987015724,47.94,81590.43,17.9,0.97942,3e-05,1.87118]
[1777987017737,47.94,81586.96,17.9,0.97932,3e-05,1.87844]
[1777987021431,47.94,81584.28,17.9,0.97925,3e-05,1.88406]
[1777987022152,47.94,81582.91,17.9,0.97921,3e-05,1.88694]
[1777987022773,47.94,81576.3,17.9,0.97902,3e-05,1.90089]
[1777987025794,47.94,81577.57,17.9,0.97906,3e-05,1.8982]
[1777987026801,47.94,81575.81,17.9,0.97901,3e-05,1.90192]
[1777987028321,47.94,81575.81,17.9,0.97901,3e-05,1.90192]
[1777987028972,47.94,81575.68,17.9,0.97901,3e-05,1.9022]
[1777987029007,47.94,81575.68,17.9,0.97901,3e-05,1.9022]
[1777987029352,47.94,81575.68,17.9,0.97901,3e-05,1.9022]
[1777987029400,47.94,81552.69,17.9,0.97836,3e-05,1.95134]
[1777987029849,47.94,81552.69,17.9,0.97836,3e-05,1.95134]
[1777987029926,47.94,81547.22,17.9,0.9782,3e-05,1.96317]
[1777987031449,47.94,81551.08,17.9,0.97831,3e-05,1.95481]
[1777987032556,47.94,81551.08,17.9,0.97831,3e-05,1.95481]
[1777987032842,47.94,81542.25,17.9,0.97806,3e-05,1.97397]
[1777987033849,47.94,81551.1,17.9,0.97831,3e-05,1.95477]
[1777987034856,47.94,81561.5,17.9,0.97861,3e-05,1.93239]
[1777987035864,47.94,81559.43,17.9,0.97855,3e-05,1.93683]
[1777987036871,47.94,81554.35,17.9,0.9784,3e-05,1.94775]
[1777987038885,47.94,81553.28,17.9,0.97837,3e-05,1.95003]
[1777987039892,47.94,81543.43,17.9,0.97809,3e-05,1.97137]
[1777987040899,47.94,81539.63,17.9,0.97798,3e-05,1.97964]
[1777987042233,47.94,81539.63,17.9,0.97798,3e-05,1.97964]
[1777987042314,47.94,81535.4,17.9,0.97786,3e-05,1.98889]
[1777987043346,47.94,81535.4,17.9,0.97786,3e-05,1.98889]
[1777987043402,47.94,81528.45,17.9,0.97765,3e-05,2.00415]
[1777987044073,47.94,81528.45,17.9,0.97765,3e-05,2.00415]
[1777987044149,47.94,81534.06,17.9,0.97782,3e-05,1.99183]
[1777987045935,47.94,81532.42,17.9,0.97777,3e-05,1.99542]
[1777987047260,47.94,81532.42,17.9,0.97777,3e-05,1.99542]
[1777987047949,47.94,81544.79,17.9,0.97813,3e-05,1.96841]
[1777987048956,47.94,81547.63,17.9,0.97821,3e-05,1.96225]
[1777987049963,47.94,81548.91,17.9,0.97825,3e-05,1.95948]
[1777987054560,47.94,81549.22,17.9,0.9783,3e-05,1.95442]
[1777987053991,47.94,81541.05,17.9,0.97807,3e-05,1.97214]
[1777987054997,47.94,81533.43,17.9,0.97785,3e-05,1.98877]
[1777987055877,47.94,81533.43,17.9,0.97785,3e-05,1.98877]
[1777987056007,47.94,81529.39,17.9,0.97773,3e-05,1.99764]
[1777987057013,47.94,81524.92,17.9,0.9776,3e-05,2.00748]
[1777987059240,47.94,81524.91,17.9,0.9776,3e-05,2.0075]
[1777987059262,47.94,81522.56,17.9,0.97753,3e-05,2.01269]
[1777987060576,47.94,81522.56,17.9,0.97753,3e-05,2.01269]
[1777987060096,47.94,81517.09,17.9,0.97736,3e-05,2.02481]
[1777987061041,47.94,81516.31,17.9,0.97734,3e-05,2.02654]
[1777987063165,47.94,81516.26,17.9,0.97734,3e-05,2.02665]
[1777987065349,47.94,81515.87,17.9,0.97733,3e-05,2.02752]
[1777987065592,47.94,81520.62,17.9,0.97747,3e-05,2.01698]
[1777987066076,47.94,81524.75,17.9,0.97759,3e-05,2.00785]
[1777987067083,47.94,81523.87,17.9,0.97757,3e-05,2.0098]
[1777987068090,47.94,81522.78,17.9,0.97753,3e-05,2.0122]
[1777987069097,47.94,81521.23,17.9,0.97749,3e-05,2.01563]
[1777987071110,47.94,81520.26,17.9,0.97746,3e-05,2.01778]
[1777987072118,47.94,81517.99,17.9,0.97739,3e-05,2.02281]
[1777987073124,47.94,81516.52,17.9,0.97735,3e-05,2.02607]
[1777987074132,47.94,81514.72,17.9,0.97729,3e-05,2.03008]
[1777987078161,47.94,81513.99,17.9,0.97727,3e-05,2.0317]
[1777987079168,47.94,81522.07,17.9,0.97751,3e-05,2.01377]
[1777987080175,47.94,81524.46,17.9,0.97758,3e-05,2.00849]
[1777987081182,47.94,81531.35,17.9,0.97779,3e-05,1.99333]
[1777987082189,47.94,81533.92,17.9,0.97786,3e-05,1.9877]
[1777987084203,47.94,81532.93,17.9,0.97783,3e-05,1.98987]
[1777987085210,47.94,81526.72,17.9,0.97765,3e-05,2.00351]
[1777987086217,47.94,81515.32,17.9,0.97731,3e-05,2.02874]
[1777987086800,47.94,81515.32,17.9,0.97731,3e-05,2.02874]
[1777987087224,47.94,81508.39,17.9,0.9771,3e-05,2.04419]
[1777987088231,47.94,81505.89,17.9,0.97703,3e-05,2.04979]
[1777987089238,47.94,81501.38,17.9,0.97689,3e-05,2.05992]
[1777987091252,47.94,81499.46,17.9,0.97683,3e-05,2.06424]
[1777987092259,47.94,81500.71,17.9,0.97687,3e-05,2.06142]
[1777987095280,47.94,81498.94,17.9,0.97682,3e-05,2.06541]
[1777987100316,47.94,81497.53,17.9,0.97678,3e-05,2.06859]
[1777987101322,47.94,81502.94,17.9,0.97694,3e-05,2.05641]
[1777987102329,47.94,81509.82,17.9,0.97715,3e-05,2.041]
[1777987103336,47.94,81511.69,17.9,0.9772,3e-05,2.03682]
[1777987103766,47.94,81511.69,17.9,0.9772,3e-05,2.03682]
[1777987103816,47.94,81511.69,17.9,0.9772,3e-05,2.03682]
[1777987104429,47.94,81502.93,17.9,0.97694,3e-05,2.05643]
[1777987104826,47.94,81502.93,17.9,0.97694,3e-05,2.05643]
[1777987105352,47.94,81503.99,17.9,0.97697,3e-05,2.05405]
[1777987106359,47.94,81509.12,17.9,0.97713,3e-05,2.04256]
[1777987107629,47.94,81516.89,17.9,0.97736,3e-05,2.02525]
[1777987107765,47.94,81516.89,17.9,0.97736,3e-05,2.02525]
[1777987108624,47.94,81516.89,17.9,0.97736,3e-05,2.02525]
[1777987108373,47.94,81518.47,17.9,0.97741,3e-05,2.02175]
[1777987109379,47.94,81505.75,17.9,0.97703,3e-05,2.0501]
[1777987109803,47.94,81505.75,17.9,0.97703,3e-05,2.0501]
[1777987110387,47.94,81501.62,17.9,0.9769,3e-05,2.05938]
[1777987111399,47.94,81502.61,17.9,0.97698,3e-05,2.05263]
[1777987112404,47.94,81513.15,17.9,0.97729,3e-05,2.02908]
[1777987113411,47.94,81516.51,17.9,0.9774,3e-05,2.02162]
[1777987114418,47.94,81515.96,17.9,0.97738,3e-05,2.02284]
[1777987115425,47.94,81519.27,17.9,0.97748,3e-05,2.0155]
[1777987116432,47.94,81522.19,17.9,0.97756,3e-05,2.00905]
[1777987118437,47.94,81522.34,17.9,0.97757,3e-05,2.00871]
[1777987118462,47.94,81522.34,17.9,0.97757,3e-05,2.00871]
[1777987118562,47.94,81525.22,17.9,0.97765,3e-05,2.00236]
[1777987119452,47.94,81530.01,17.9,0.97779,3e-05,1.99184]
[1777987120843,47.94,81529.59,17.9,0.97778,3e-05,1.99276]
[1777987121467,47.94,81528.48,17.9,0.97775,3e-05,1.99519]
[1777987122474,47.94,81527.15,17.9,0.97771,3e-05,1.99812]
[1777987122835,47.94,81527.15,17.9,0.97771,3e-05,1.99812]
[1777987123480,47.94,81526.0,17.9,0.97768,3e-05,2.00065]
[1777987126504,47.94,81526.85,17.9,0.9777,3e-05,1.99878]
[1777987131539,47.94,81526.2,17.9,0.97768,3e-05,2.00021]
[1777987135567,47.94,81525.04,17.9,0.97765,3e-05,2.00276]
[1777987137581,47.94,81525.75,17.9,0.97767,3e-05,2.0012]
[1777987138588,47.94,81521.62,17.9,0.97755,3e-05,2.0103]
[1777987139595,47.94,81515.9,17.9,0.97738,3e-05,2.02297]
[1777987140602,47.94,81504.45,17.9,0.97703,3e-05,2.0485]
[1777987141609,47.94,81508.46,17.9,0.97715,3e-05,2.03953]
[1777987142616,47.94,81510.59,17.9,0.97722,3e-05,2.03478]
[1777987145637,47.94,81512.54,17.9,0.97728,3e-05,2.03044]
[1777987146644,47.94,81510.82,17.9,0.97723,3e-05,2.03427]
[1777987147651,47.94,81509.79,17.9,0.97719,3e-05,2.03657]
[1777987148658,47.94,81508.42,17.9,0.97715,3e-05,2.03962]
[1777987150672,47.94,81506.4,17.9,0.97709,3e-05,2.04414]
[1777987151679,47.94,81510.21,17.9,0.97721,3e-05,2.03563]
[1777987152685,47.94,81511.78,17.9,0.97725,3e-05,2.03213]
[1777987154704,47.94,81510.17,17.9,0.97721,3e-05,2.03572]
[1777987155707,47.94,81508.96,17.9,0.97717,3e-05,2.03842]
[1777987156714,47.94,81507.75,17.9,0.97713,3e-05,2.04112]
[1777987158728,47.94,81510.46,17.9,0.97721,3e-05,2.03507]
[1777987160742,47.94,81513.39,17.9,0.9773,3e-05,2.02855]
[1777987162756,47.94,81512.47,17.9,0.97727,3e-05,2.03059]
[1777987164464,47.94,81514.4,17.9,0.97733,3e-05,2.0263]
[1777987164770,47.94,81522.68,17.9,0.97758,3e-05,2.00796]
[1777987166784,47.94,81520.1,17.9,0.9775,3e-05,2.01366]
[1777987167791,47.94,81523.8,17.9,0.97761,3e-05,2.00549]
[1777987168798,47.94,81527.97,17.9,0.97773,3e-05,1.99631]
[1777987170815,47.94,81529.92,17.9,0.97779,3e-05,1.99203]
[1777987171821,47.94,81536.62,17.9,0.97803,3e-05,1.97296]
[1777987172829,47.94,81542.28,17.9,0.9782,3e-05,1.96066]
[1777987174843,47.94,81545.0,17.9,0.97828,3e-05,1.95476]
[1777987175850,47.94,81546.62,17.9,0.97832,3e-05,1.95126]
[1777987178871,47.94,81547.24,17.9,0.97834,3e-05,1.94992]
[1777987181891,47.94,81548.37,17.9,0.97837,3e-05,1.94748]
[1777987182899,47.94,81547.13,17.9,0.97834,3e-05,1.95016]
[1777987184913,47.94,81546.45,17.9,0.97832,3e-05,1.95163]
[1777987189948,47.94,81546.52,17.9,0.97832,3e-05,1.95148]
[1777987191961,47.94,81548.57,17.9,0.97838,3e-05,1.94706]
[1777987195989,47.94,81549.25,17.9,0.9784,3e-05,1.94563]
[1777987198470,47.94,81550.35,17.9,0.97843,3e-05,1.9433]
[1777987199011,47.94,81560.68,17.9,0.97872,3e-05,1.92115]
[1777987200024,47.94,81561.12,17.9,0.97873,3e-05,1.92027]
[1777987202035,47.94,81560.0,17.9,0.9787,3e-05,1.92277]
[1777987203043,47.94,81557.74,17.9,0.97864,3e-05,1.92765]
[1777987206064,47.95,81558.45,17.9,0.97865,3e-05,1.92626]
[1777987212025,47.95,81558.76,17.9,0.97866,3e-05,1.9258]
[1777987217141,47.95,81558.89,17.9,0.97866,3e-05,1.92577]
[1777987222176,47.95,81559.02,17.9,0.97866,3e-05,1.9257]
[1777987225197,47.95,81553.42,17.9,0.9785,3e-05,1.93782]
[1777987226203,47.95,81545.78,17.9,0.97828,3e-05,1.95432]
[1777987227314,47.95,81544.3,17.9,0.97824,3e-05,1.95753]
[1777987229225,47.95,81543.63,17.9,0.97822,3e-05,1.95897]
[1777987232246,47.95,81539.11,17.9,0.97814,3e-05,1.96432]
[1777987233253,47.95,81548.51,17.9,0.97841,3e-05,1.94397]
[1777987234260,47.95,81555.32,17.9,0.9786,3e-05,1.92931]
[1777987235266,47.95,81554.22,17.9,0.97857,3e-05,1.93168]
[1777987239295,47.95,81558.83,17.9,0.9787,3e-05,1.92194]
[1777987240301,47.95,81562.01,17.9,0.97879,3e-05,1.91523]
[1777987241309,47.95,81564.4,17.9,0.97885,3e-05,1.91021]
[1777987245293,47.95,81564.55,17.9,0.97886,3e-05,1.91008]
[1777987246344,47.95,81568.63,17.9,0.97897,3e-05,1.90155]
[1777987247748,47.95,81568.63,17.9,0.97897,3e-05,1.90155]
[1777987248756,47.95,81568.38,17.9,0.97896,3e-05,1.90216]
[1777987248364,47.95,81620.77,17.9,0.98039,3e-05,1.7936]
[1777987249371,47.95,81661.17,17.9,0.98143,3e-05,1.71326]
[1777987250527,47.96,81670.73,17.9,0.98166,2e-05,1.69487]
[1777987251384,47.96,81672.26,17.9,0.9817,2e-05,1.69191]
[1777987252391,47.96,81672.05,17.9,0.98169,2e-05,1.69232]
[1777987253398,47.96,81667.42,17.9,0.98158,2e-05,1.7013]
[1777987255412,47.96,81669.5,17.9,0.98163,2e-05,1.69726]
[1777987256419,47.96,81668.13,17.9,0.9816,2e-05,1.69992]
[1777987257426,47.96,81670.43,17.9,0.98165,2e-05,1.69546]
[1777987259440,47.96,81671.71,17.9,0.98169,2e-05,1.69297]
[1777987260100,47.96,81671.71,17.9,0.98169,2e-05,1.69297]
[1777987260447,47.96,81672.55,17.9,0.98171,2e-05,1.69135]
[1777987261455,47.96,81674.12,17.9,0.98175,2e-05,1.68831]
[1777987262460,47.96,81675.23,17.9,0.98177,2e-05,1.68617]
[1777987263468,47.96,81683.02,17.9,0.98197,2e-05,1.67118]
[1777987264475,47.96,81684.1,17.9,0.98199,2e-05,1.66911]
[1777987265482,47.96,81684.91,17.9,0.98201,2e-05,1.66756]
[1777987266383,47.96,81684.91,17.9,0.98201,2e-05,1.66756]
[1777987266489,47.96,81685.8,17.9,0.98203,2e-05,1.66585]
[1777987267521,47.96,81685.8,17.9,0.98203,2e-05,1.66585]
[1777987267643,47.96,81685.8,17.9,0.98203,2e-05,1.66585]
[1777987267683,47.96,81685.97,17.9,0.98204,2e-05,1.66553]
[1777987268536,47.96,81685.97,17.9,0.98204,2e-05,1.66553]
[1777987268638,47.96,81685.88,17.9,0.98204,2e-05,1.6657]
[1777987269193,47.96,81685.88,17.9,0.98204,2e-05,1.6657]
[1777987269819,47.96,81680.68,17.9,0.98191,2e-05,1.67567]
[1777987269864,47.96,81680.68,17.9,0.98191,2e-05,1.67567]
[1777987270522,47.96,81679.39,17.9,0.98188,2e-05,1.67815]
[1777987271530,47.96,81683.73,17.9,0.98198,2e-05,1.66982]
[1777987272536,47.96,81686.14,17.9,0.98204,2e-05,1.6652]
[1777987273543,47.96,81686.85,17.9,0.98206,2e-05,1.66384]
[1777987275557,47.96,81686.01,17.9,0.98204,2e-05,1.66545]
[1777987276564,47.96,81681.98,17.9,0.98194,2e-05,1.67317]
[1777987277571,47.96,81680.42,17.9,0.9819,2e-05,1.67617]
[1777987279585,47.96,81677.62,17.9,0.98183,2e-05,1.68156]
[1777987280592,47.96,81676.62,17.9,0.98181,2e-05,1.68348]
[1777987281599,47.96,81673.02,17.9,0.98172,2e-05,1.69044]
[1777987282606,47.96,81670.4,17.9,0.98165,2e-05,1.69551]
[1777987284442,47.96,81670.23,17.9,0.98165,2e-05,1.69584]
[1777987284620,47.96,81664.41,17.9,0.9815,3e-05,1.70716]
[1777987284933,47.96,81664.41,17.9,0.9815,3e-05,1.70716]
[1777987285414,47.96,81664.41,17.9,0.9815,3e-05,1.70716]
[1777987285574,47.96,81664.41,17.9,0.9815,3e-05,1.70716]
[1777987285778,47.96,81651.57,17.9,0.98118,3e-05,1.73234]
[1777987286642,47.96,81642.45,17.9,0.98095,3e-05,1.75039]
[1777987287649,47.96,81639.44,17.9,0.98087,3e-05,1.75639]
[1777987288656,47.96,81638.15,17.9,0.98084,3e-05,1.75896]
[1777987289663,47.96,81644.94,17.9,0.98101,3e-05,1.74545]
[1777987289942,47.96,81644.94,17.9,0.98101,3e-05,1.74545]
[1777987290672,47.96,81655.88,17.9,0.98129,3e-05,1.72386]
[1777987291679,47.96,81667.16,17.9,0.98161,2e-05,1.69777]
[1777987292686,47.96,81671.72,17.9,0.98173,2e-05,1.68893]
[1777987293700,47.96,81678.19,17.9,0.98189,2e-05,1.67645]
[1777987294702,47.96,81673.94,17.9,0.98178,2e-05,1.68464]
[1777987295298,47.96,81673.94,17.9,0.98178,2e-05,1.68464]
[1777987295722,47.96,81681.08,17.9,0.98195,2e-05,1.67132]
[1777987296087,47.96,81681.08,17.9,0.98195,2e-05,1.67132]
[1777987296693,47.96,81681.08,17.9,0.98195,2e-05,1.67132]
[1777987296705,47.96,81681.08,17.9,0.98195,2e-05,1.67132]
[1777987296729,47.96,81682.01,17.9,0.98198,2e-05,1.66953]
[1777987297736,47.96,81679.94,17.9,0.98193,2e-05,1.67351]
[1777987298743,47.96,81681.42,17.9,0.98196,2e-05,1.67067]
[1777987299750,47.96,81684.13,17.9,0.98202,2e-05,1.66591]
[1777987302771,47.97,81682.74,17.9,0.98197,2e-05,1.66991]
[1777987303777,47.97,81682.13,17.9,0.98195,2e-05,1.67152]
[1777987304785,47.98,81672.46,17.9,0.98171,2e-05,1.69059]
[1777987305794,47.98,81668.69,17.9,0.98161,2e-05,1.6983]
[1777987306007,47.98,81668.69,17.9,0.98161,2e-05,1.6983]
[1777987306852,47.98,81659.59,17.9,0.98137,3e-05,1.71644]
[1777987307805,47.98,81654.41,17.9,0.98124,3e-05,1.72697]
[1777987309820,47.99,81658.84,17.9,0.98134,3e-05,1.71897]
[1777987310828,47.99,81663.9,17.9,0.98146,3e-05,1.70944]
[1777987311835,47.99,81665.18,17.9,0.98149,3e-05,1.70732]
[1777987312842,48.0,81663.98,17.9,0.98146,3e-05,1.71004]
[1777987313849,48.0,81663.16,17.9,0.98143,3e-05,1.71202]
[1777987315863,48.0,81665.38,17.9,0.98148,3e-05,1.70845]
[1777987316870,48.01,81673.37,17.9,0.98167,2e-05,1.69331]
[1777987318884,48.01,81674.08,17.9,0.98168,2e-05,1.69275]
[1777987319890,48.01,81677.37,17.9,0.98176,2e-05,1.6868]
[1777987321283,48.01,81677.37,17.9,0.98176,2e-05,1.6868]
[1777987321875,48.02,81675.61,17.9,0.9817,2e-05,1.69104]
[1777987321905,48.02,81685.01,17.9,0.98193,2e-05,1.67294]
[1777987323490,48.03,81688.84,17.9,0.98202,2e-05,1.6665]
[1777987325379,48.03,81688.99,17.9,0.98202,2e-05,1.66622]
[1777987325443,48.03,81688.99,17.9,0.98202,2e-05,1.66622]
[1777987325501,48.03,81687.57,17.9,0.98198,2e-05,1.66939]
[1777987326646,48.03,81687.57,17.9,0.98198,2e-05,1.66939]
[1777987326711,48.03,81700.66,17.9,0.98229,2e-05,1.64541]
[1777987326949,48.03,81702.24,17.9,0.98232,2e-05,1.64242]
[1777987329970,48.04,81703.42,17.9,0.98235,2e-05,1.64071]
[1777987331986,48.04,81706.68,17.9,0.98242,2e-05,1.63456]
[1777987334000,48.04,81709.33,17.9,0.98249,2e-05,1.62958]
[1777987335605,48.04,81706.62,17.9,0.98242,2e-05,1.63468]
[1777987336769,48.04,81692.9,17.9,0.98209,2e-05,1.66066]
[1777987337021,48.04,81687.54,17.9,0.98196,2e-05,1.6709]
[1777987339579,48.04,81682.37,17.9,0.98183,2e-05,1.68082]
[1777987340042,48.04,81680.81,17.9,0.98179,2e-05,1.68382]
[1777987344073,48.04,81679.94,17.9,0.98177,2e-05,1.6855]
[1777987345658,48.04,81676.96,17.9,0.9817,2e-05,1.69125]
[1777987346087,48.04,81668.53,17.9,0.98148,3e-05,1.70801]
[1777987347094,48.04,81662.0,17.9,0.98131,3e-05,1.72117]
[1777987349621,48.05,81661.85,17.9,0.98131,3e-05,1.72185]
[1777987349722,48.05,81661.08,17.9,0.98128,3e-05,1.72409]
[1777987350115,48.05,81656.74,17.9,0.98117,3e-05,1.73262]
[1777987351592,48.05,81656.74,17.9,0.98117,3e-05,1.73262]
[1777987354243,48.05,81655.62,17.9,0.98118,3e-05,1.7311]
[1777987354255,48.05,81649.31,17.9,0.98102,3e-05,1.74355]
[1777987355520,48.05,81649.31,17.9,0.98102,3e-05,1.74355]
[1777987355556,48.05,81644.63,17.9,0.9809,3e-05,1.75284]
[1777987356179,48.05,81644.63,17.9,0.9809,3e-05,1.75284]
[1777987356660,48.05,81644.63,17.9,0.9809,3e-05,1.75284]
[1777987356733,48.05,81616.85,17.9,0.98017,3e-05,1.80872]
[1777987357550,48.05,81616.85,17.9,0.98017,3e-05,1.80872]
[1777987357594,48.05,81603.86,17.9,0.97982,3e-05,1.83531]
[1777987358173,48.05,81604.56,17.9,0.97984,3e-05,1.83387]
[1777987359544,48.05,81604.56,17.9,0.97984,3e-05,1.83387]
[1777987359592,48.05,81607.84,17.9,0.97993,3e-05,1.82713]
[1777987360821,48.05,81620.57,17.9,0.98027,3e-05,1.80115]
[1777987361196,48.05,81627.82,17.9,0.98046,3e-05,1.78649]
[1777987362204,48.05,81630.02,17.9,0.98052,3e-05,1.78205]
[1777987363211,48.05,81631.97,17.9,0.98057,3e-05,1.77813]
[1777987364409,48.05,81631.97,17.9,0.98057,3e-05,1.77813]
[1777987364430,48.05,81611.09,17.9,0.98001,3e-05,1.82047]
[1777987365225,48.05,81592.33,17.9,0.97951,3e-05,1.85917]
[1777987366232,48.05,81590.11,17.9,0.97944,3e-05,1.86394]
[1777987368395,48.05,81589.68,17.9,0.97943,3e-05,1.86497]
[1777987370827,48.06,81585.8,17.9,0.97932,3e-05,1.87361]
[1777987372828,48.06,81586.33,17.9,0.97933,3e-05,1.8725]
[1777987372929,48.06,81588.5,17.9,0.97939,3e-05,1.86823]
[1777987373180,48.06,81588.5,17.9,0.97939,3e-05,1.86823]
[1777987373281,48.06,81587.15,17.9,0.97935,3e-05,1.87105]
[1777987375299,48.06,81587.96,17.9,0.97937,3e-05,1.86962]
[1777987379330,48.06,81586.54,17.9,0.97932,3e-05,1.87313]
[1777987381344,48.07,81585.63,17.9,0.9793,3e-05,1.8753]
[1777987382352,48.07,81584.03,17.9,0.97925,3e-05,1.87878]
[1777987383786,48.07,81584.03,17.9,0.97925,3e-05,1.87878]
[1777987383850,48.07,81579.3,17.9,0.97911,3e-05,1.88896]
[1777987384752,48.07,81579.3,17.9,0.97911,3e-05,1.88896]
[1777987384854,48.07,81581.87,17.9,0.97918,3e-05,1.88366]
[1777987386380,48.07,81580.82,17.9,0.97915,3e-05,1.88599]
[1777987390408,48.07,81581.6,17.9,0.97917,3e-05,1.88479]
[1777987391005,48.07,81581.6,17.9,0.97917,3e-05,1.88479]
[1777987391415,48.07,81585.95,17.9,0.97929,3e-05,1.87578]
[1777987392422,48.07,81588.46,17.9,0.97936,3e-05,1.87065]
[1777987396351,48.08,81588.43,17.9,0.97935,3e-05,1.87103]
[1777987399472,48.08,81586.43,17.9,0.97929,3e-05,1.87565]
[1777987402493,48.08,81585.67,17.9,0.97927,3e-05,1.87754]
[1777987404766,48.08,81585.32,17.9,0.97925,3e-05,1.87838]
[1777987405514,48.08,81595.73,17.9,0.97954,3e-05,1.85686]
[1777987406521,48.08,81595.97,17.9,0.97954,3e-05,1.85659]
[1777987407528,48.08,81597.13,17.9,0.97957,3e-05,1.85432]
[1777987409542,48.09,81598.03,17.9,0.97959,3e-05,1.85273]
[1777987412564,48.09,81597.54,17.9,0.97962,3e-05,1.84989]
[1777987414577,48.09,81598.35,17.9,0.97964,3e-05,1.84849]
[1777987419613,48.09,81598.17,17.9,0.97962,3e-05,1.84954]
[1777987422634,48.1,81599.86,17.9,0.97966,3e-05,1.84645]
[1777987423641,48.1,81601.67,17.9,0.97971,3e-05,1.84285]
[1777987428676,48.1,81602.69,17.9,0.97973,3e-05,1.84148]
[1777987430690,48.1,81603.7,17.9,0.97975,3e-05,1.83969]
[1777987431697,48.11,81605.16,17.9,0.97979,3e-05,1.83684]
[1777987432704,48.11,81606.0,17.9,0.97981,3e-05,1.83526]
[1777987437739,48.11,81606.44,17.9,0.97981,3e-05,1.83513]
[1777987441767,48.12,81607.35,17.9,0.97983,3e-05,1.83386]
[1777987446802,48.12,81605.37,17.9,0.97977,3e-05,1.8387]
[1777987447809,48.12,81602.98,17.9,0.9797,3e-05,1.84377]
[1777987450830,48.12,81599.95,17.9,0.97961,3e-05,1.85043]
[1777987451837,48.12,81598.66,17.9,0.97958,3e-05,1.85322]
[1777987453851,48.13,81597.35,17.9,0.97954,3e-05,1.85616]
[1777987458886,48.13,81597.39,17.9,0.97953,3e-05,1.85661]
[1777987462914,48.13,81595.03,17.9,0.97946,3e-05,1.86192]
[1777987463921,48.13,81592.24,17.9,0.97938,3e-05,1.86782]
[1777987464928,48.13,81590.54,17.9,0.97934,3e-05,1.87145]
[1777987466942,48.13,81591.83,17.9,0.97937,3e-05,1.86892]
[1777987467949,48.13,81594.64,17.9,0.97945,3e-05,1.86316]
[1777987469964,48.14,81588.55,17.9,0.97928,3e-05,1.87605]
[1777987471978,48.14,81589.88,17.9,0.97935,3e-05,1.86914]
[1777987476007,48.14,81588.51,17.9,0.97931,3e-05,1.87236]
[1777987478021,48.14,81585.16,17.9,0.97922,3e-05,1.87954]
[1777987479028,48.14,81584.27,17.9,0.97919,3e-05,1.88148]
[1777987480035,48.14,81582.37,17.9,0.97914,3e-05,1.88554]
[1777987480726,48.14,81582.37,17.9,0.97914,3e-05,1.88554]
[1777987481042,48.14,81577.53,17.9,0.979,3e-05,1.89578]
[1777987482864,48.14,81577.53,17.9,0.979,3e-05,1.89578]
[1777987482965,48.14,81570.88,17.9,0.97882,3e-05,1.90992]
[1777987483202,48.14,81569.73,17.9,0.97878,3e-05,1.91236]
[1777987484063,48.14,81568.92,17.9,0.97876,3e-05,1.9141]
[1777987485970,48.14,81568.92,17.9,0.97876,3e-05,1.9141]
[1777987485071,48.14,81567.37,17.9,0.97872,3e-05,1.91741]
[1777987486077,48.14,81564.14,17.9,0.97863,3e-05,1.9243]
[1777987488590,48.14,81564.29,17.9,0.97863,3e-05,1.92398]
[1777987488624,48.14,81563.38,17.9,0.9786,3e-05,1.92593]
[1777987489100,48.14,81561.79,17.9,0.97856,3e-05,1.92932]
[1777987494134,48.14,81561.82,17.9,0.97856,3e-05,1.92922]
[1777987497156,48.14,81561.12,17.9,0.97854,3e-05,1.93069]
[1777987500127,48.14,81560.79,17.9,0.97853,3e-05,1.93137]
[1777987500722,48.14,81560.79,17.9,0.97853,3e-05,1.93137]
[1777987501180,48.14,81560.3,17.9,0.97852,3e-05,1.93239]
[1777987501191,48.14,81547.37,17.9,0.97815,3e-05,1.9602]
[1777987502355,48.14,81547.37,17.9,0.97815,3e-05,1.9602]
[1777987502380,48.14,81543.31,17.9,0.97803,3e-05,1.96894]
[1777987503490,48.14,81543.31,17.9,0.97803,3e-05,1.96894]
[1777987503690,48.14,81549.63,17.9,0.97821,3e-05,1.95513]
[1777987504212,48.14,81543.43,17.9,0.97804,3e-05,1.96855]
[1777987505627,48.14,81543.43,17.9,0.97804,3e-05,1.96855]
[1777987505833,48.14,81539.21,17.9,0.97791,3e-05,1.97756]
[1777987506502,48.14,81531.14,17.9,0.97768,3e-05,1.99518]
[1777987507253,48.14,81531.14,17.9,0.97768,3e-05,1.99518]
[1777987507275,48.14,81525.87,17.9,0.97753,3e-05,2.00664]
[1777987508183,48.14,81525.87,17.9,0.97753,3e-05,2.00664]
[1777987508326,48.14,81525.87,17.9,0.97753,3e-05,2.00664]
[1777987508558,48.14,81525.87,17.9,0.97753,3e-05,2.00664]
[1777987508636,48.14,81514.47,17.9,0.97719,3e-05,2.03172]
[1777987509347,48.14,81514.47,17.9,0.97719,3e-05,2.03172]
[1777987509361,48.14,81508.79,17.9,0.97702,3e-05,2.04418]
[1777987510382,48.14,81504.5,17.9,0.97689,3e-05,2.05357]
[1777987511261,48.13,81502.49,17.9,0.97683,3e-05,2.05786]
[1777987513275,48.13,81504.17,17.9,0.97689,3e-05,2.05364]
[1777987514712,48.13,81504.17,17.9,0.97689,3e-05,2.05364]
[1777987514733,48.13,81493.02,17.9,0.97656,3e-05,2.0783]
[1777987515289,48.13,81484.18,17.9,0.97629,3e-05,2.09835]
[1777987516590,48.13,81481.21,17.9,0.9762,3e-05,2.10485]
[1777987517303,48.13,81484.74,17.9,0.97631,3e-05,2.09652]
[1777987518309,48.12,81486.79,17.9,0.97638,3e-05,2.09158]
[1777987519666,48.12,81486.79,17.9,0.97638,3e-05,2.09158]
[1777987519922,48.12,81486.79,17.9,0.97638,3e-05,2.09158]
[1777987519926,48.12,81482.31,17.9,0.97625,3e-05,2.10124]
[1777987520324,48.12,81472.75,17.9,0.97595,3e-05,2.12312]
[1777987521511,48.12,81472.75,17.9,0.97595,3e-05,2.12312]
[1777987521517,48.12,81472.12,17.9,0.97593,3e-05,2.12425]
[1777987522338,48.12,81470.71,17.9,0.97589,3e-05,2.12718]
[1777987523597,48.12,81470.71,17.9,0.97589,3e-05,2.12718]
[1777987523654,48.11,81463.22,17.9,0.97566,3e-05,2.14414]
[1777987524352,48.11,81452.42,17.9,0.97532,3e-05,2.1689]
[1777987525361,48.11,81463.2,17.9,0.97567,3e-05,2.14344]
[1777987526368,48.11,81468.57,17.9,0.97584,3e-05,2.13069]
[1777987527375,48.11,81470.68,17.9,0.97592,3e-05,2.1255]
[1777987528382,48.1,81469.32,17.9,0.97588,3e-05,2.12831]
[1777987529389,48.1,81467.26,17.9,0.97582,3e-05,2.13274]
[1777987531747,48.1,81464.88,17.9,0.9758,3e-05,2.13292]
[1777987532411,48.1,81467.35,17.9,0.97588,3e-05,2.12689]
[1777987533417,48.1,81470.58,17.9,0.97599,3e-05,2.11915]
[1777987534270,48.1,81470.58,17.9,0.97599,3e-05,2.11915]
[1777987535430,48.09,81465.67,17.9,0.97584,3e-05,2.12983]
[1777987536438,48.09,81464.51,17.9,0.97581,3e-05,2.13219]
[1777987537445,48.09,81463.51,17.9,0.97578,3e-05,2.13417]
[1777987538452,48.09,81462.24,17.9,0.97575,3e-05,2.13677]
[1777987539459,48.08,81460.31,17.9,0.97569,3e-05,2.1409]
[1777987540786,48.08,81460.31,17.9,0.97569,3e-05,2.1409]
[1777987541117,48.08,81453.11,17.9,0.97547,3e-05,2.15691]
[1777987542181,48.08,81452.11,17.9,0.97544,3e-05,2.15886]
[1777987542480,48.08,81446.51,17.9,0.97527,3e-05,2.17194]
[1777987543745,48.08,81446.51,17.9,0.97527,3e-05,2.17194]
[1777987544887,48.07,81446.1,17.9,0.97526,3e-05,2.17211]
[1777987544987,48.07,81448.49,17.9,0.97534,3e-05,2.16614]
[1777987546181,48.07,81446.68,17.9,0.97529,3e-05,2.16998]
[1777987546508,48.07,81439.79,17.9,0.97507,3e-05,2.18614]
[1777987547515,48.07,81437.39,17.9,0.975,3e-05,2.19137]
[1777987548522,48.06,81438.2,17.9,0.97503,3e-05,2.18904]
[1777987549772,48.06,81442.88,17.9,0.97519,3e-05,2.17721]
[1777987550536,48.06,81446.02,17.9,0.97529,3e-05,2.16985]
[1777987551543,48.06,81445.12,17.9,0.97527,3e-05,2.17156]
[1777987552550,48.05,81448.86,17.9,0.9754,3e-05,2.16244]
[1777987553556,48.05,81450.58,17.9,0.97546,3e-05,2.15804]
[1777987555418,48.05,81450.0,17.9,0.97544,3e-05,2.15902]
[1777987555571,48.05,81457.98,17.9,0.9757,3e-05,2.14011]
[1777987556577,48.05,81463.07,17.9,0.97587,3e-05,2.12798]
[1777987557585,48.04,81464.19,17.9,0.97591,3e-05,2.12507]
[1777987558592,48.04,81465.83,17.9,0.97596,3e-05,2.12098]
[1777987559599,48.04,81464.99,17.9,0.97594,3e-05,2.1226]
[1777987560606,48.04,81468.12,17.9,0.97604,3e-05,2.11511]
[1777987561612,48.04,81469.49,17.9,0.97609,3e-05,2.11166]
[1777987563627,48.02,81471.93,17.9,0.97621,3e-05,2.10298]
[1777987564634,48.02,81474.91,17.9,0.9763,3e-05,2.09589]
[1777987565641,48.02,81475.64,17.9,0.97633,3e-05,2.09396]
[1777987570676,47.99,81476.17,17.9,0.97639,3e-05,2.08929]
[1777987575711,47.93,81473.78,17.9,0.97647,3e-05,2.08322]
[1777987576718,47.9,81472.53,17.9,0.97649,3e-05,2.08173]
[1777987579739,47.88,81471.0,17.9,0.9765,3e-05,2.08087]
[1777987581752,47.84,81471.94,17.9,0.97662,3e-05,2.07237]
[1777987584774,47.8,81473.78,17.9,0.97675,3e-05,2.06229]
[1777987585781,47.79,81472.72,17.9,0.97675,3e-05,2.06286]
[1777987590816,47.78,81472.58,17.9,0.97678,3e-05,2.06062]
[1777987592830,47.78,81472.06,17.9,0.97681,3e-05,2.05689]
[1777987593837,47.77,81474.18,17.9,0.97688,3e-05,2.05193]
[1777987595851,47.76,81468.67,17.9,0.97674,3e-05,2.06256]
[1777987596858,47.76,81464.32,17.9,0.9766,3e-05,2.07226]
[1777987597865,47.76,81463.14,17.9,0.97657,3e-05,2.07474]
[1777987598987,47.76,81453.16,17.9,0.97626,3e-05,2.09736]
[1777987599520,47.76,81453.16,17.9,0.97626,3e-05,2.09736]
[1777987599879,47.76,81450.66,17.9,0.97619,3e-05,2.10287]
[1777987600886,47.76,81448.39,17.9,0.97612,3e-05,2.10784]
[1777987601892,47.76,81447.37,17.9,0.97609,3e-05,2.10993]
[1777987606928,47.75,81446.76,17.9,0.97609,3e-05,2.11003]
[1777987609949,47.74,81443.73,17.9,0.97601,3e-05,2.11625]
[1777987610266,47.74,81443.73,17.9,0.97601,3e-05,2.11625]
[1777987611020,47.74,81443.73,17.9,0.97601,3e-05,2.11625]
[1777987611121,47.74,81449.74,17.9,0.9762,3e-05,2.10212]
[1777987612262,47.74,81450.56,17.9,0.97623,3e-05,2.09999]
[1777987612899,47.74,81450.56,17.9,0.97623,3e-05,2.09999]
[1777987612970,47.74,81451.88,17.9,0.97627,3e-05,2.09672]
[1777987615169,47.74,81452.58,17.9,0.9763,3e-05,2.09488]
[1777987615991,47.73,81461.59,17.9,0.97658,3e-05,2.07382]
[1777987616453,47.73,81461.59,17.9,0.97658,3e-05,2.07382]
[1777987616998,47.73,81463.74,17.9,0.97665,3e-05,2.06873]
[1777987619012,47.73,81462.46,17.9,0.97662,3e-05,2.07128]
[1777987622208,47.73,81462.77,17.9,0.97663,3e-05,2.0702]
[1777987623284,47.73,81463.19,17.9,0.97665,3e-05,2.06887]
[1777987624047,47.73,81462.09,17.9,0.97662,3e-05,2.0712]
[1777987626061,47.72,81459.16,17.9,0.97653,3e-05,2.0775]
[1777987627067,47.72,81455.1,17.9,0.97641,3e-05,2.08658]
[1777987628075,47.72,81453.1,17.9,0.97635,3e-05,2.09095]
[1777987629491,47.72,81452.92,17.9,0.97635,3e-05,2.09115]
[1777987630089,47.72,81455.28,17.9,0.97642,3e-05,2.08552]
[1777987631096,47.72,81457.38,17.9,0.97649,3e-05,2.08051]
[1777987631801,47.72,81457.38,17.9,0.97649,3e-05,2.08051]
[1777987632103,47.72,81458.87,17.9,0.97654,3e-05,2.07691]
[1777987633110,47.72,81456.52,17.9,0.97647,3e-05,2.08209]
[1777987635124,47.71,81455.57,17.9,0.97645,3e-05,2.08385]
[1777987640159,47.71,81455.68,17.9,0.97646,3e-05,2.08257]
[1777987641166,47.71,81452.33,17.9,0.97636,3e-05,2.09004]
[1777987642173,47.7,81451.12,17.9,0.97633,3e-05,2.0926]
[1777987643180,47.7,81449.33,17.9,0.97627,3e-05,2.09649]
[1777987646246,47.7,81449.1,17.9,0.97627,3e-05,2.09656]
[1777987646579,47.7,81449.37,17.9,0.97628,3e-05,2.09571]
[1777987651060,47.7,81450.08,17.9,0.97632,3e-05,2.0934]
[1777987651563,47.69,81450.83,17.9,0.97639,3e-05,2.08663]
[1777987655264,47.69,81449.83,17.9,0.97637,3e-05,2.08806]
[1777987660299,47.68,81449.77,17.9,0.97639,3e-05,2.0871]
[1777987663320,47.68,81448.23,17.9,0.97635,3e-05,2.08997]
[1777987664327,47.68,81447.36,17.9,0.97632,3e-05,2.09174]
[1777987667348,47.67,81445.73,17.9,0.97628,3e-05,2.0948]
[1777987668355,47.67,81443.21,17.9,0.97621,3e-05,2.10036]
[1777987670195,47.67,81443.21,17.9,0.97621,3e-05,2.10036]
[1777987670255,47.67,81441.48,17.9,0.97616,3e-05,2.10386]
[1777987671203,47.67,81441.48,17.9,0.97616,3e-05,2.10386]
[1777987671376,47.67,81444.02,17.9,0.97624,3e-05,2.09776]
[1777987673390,47.66,81444.81,17.9,0.97627,3e-05,2.09547]
[1777987675404,47.66,81446.0,17.9,0.97632,3e-05,2.09226]
[1777987677418,47.66,81446.84,17.9,0.97635,3e-05,2.08988]
[1777987681147,47.66,81447.1,17.9,0.97636,3e-05,2.08884]
[1777987681165,47.65,81444.42,17.9,0.97629,3e-05,2.09455]
[1777987682325,47.65,81444.42,17.9,0.97629,3e-05,2.09455]
[1777987681446,47.65,81439.86,17.9,0.97614,3e-05,2.10506]
[1777987682453,47.65,81436.84,17.9,0.97605,3e-05,2.11179]
[1777987683575,47.65,81436.84,17.9,0.97605,3e-05,2.11179]
[1777987683630,47.65,81435.78,17.9,0.97602,3e-05,2.11398]
[1777987685474,47.65,81434.17,17.9,0.97598,3e-05,2.11719]
[1777987686481,47.65,81431.86,17.9,0.97591,3e-05,2.12229]
[1777987688495,47.64,81430.19,17.9,0.97586,3e-05,2.12562]
[1777987690509,47.64,81428.01,17.9,0.9758,3e-05,2.13014]
[1777987691516,47.64,81425.28,17.9,0.97572,3e-05,2.13622]
[1777987694536,47.63,81427.53,17.9,0.9758,3e-05,2.13009]
[1777987695544,47.63,81429.72,17.9,0.97587,3e-05,2.12471]
[1777987699572,47.62,81428.67,17.9,0.97585,3e-05,2.12607]
[1777987700579,47.62,81427.41,17.9,0.97582,3e-05,2.12873]
[1777987701586,47.62,81425.96,17.9,0.97578,3e-05,2.13183]
[1777987703600,47.62,81425.14,17.9,0.97576,3e-05,2.13318]
[1777987706621,47.61,81426.74,17.9,0.97582,3e-05,2.1286]
[1777987711658,47.6,81426.15,17.9,0.97587,3e-05,2.12396]
[1777987714678,47.6,81429.69,17.9,0.97599,3e-05,2.11494]
[1777987715685,47.6,81428.24,17.9,0.97595,3e-05,2.11806]
[1777987716692,47.6,81429.21,17.9,0.97598,3e-05,2.11555]
[1777987718706,47.59,81431.95,17.9,0.97608,3e-05,2.1087]
[1777987719713,47.59,81435.33,17.9,0.97619,3e-05,2.10064]
[1777987721727,47.59,81437.23,17.9,0.97625,3e-05,2.0958]
[1777987722734,47.59,81435.26,17.9,0.97619,3e-05,2.10012]
[1777987724003,47.59,81435.26,17.9,0.97619,3e-05,2.10012]
[1777987724077,47.59,81434.51,17.9,0.97618,3e-05,2.10142]
[1777987724748,47.59,81430.86,17.9,0.97606,3e-05,2.10987]
[1777987725755,47.58,81430.14,17.9,0.97604,3e-05,2.11131]
[1777987727769,47.58,81430.94,17.9,0.97607,3e-05,2.10898]
[1777987728968,47.58,81430.94,17.9,0.97607,3e-05,2.10898]
[1777987729783,47.58,81433.09,17.9,0.97615,3e-05,2.10353]
[1777987731797,47.58,81437.81,17.9,0.9763,3e-05,2.09218]
[1777987732804,47.58,81440.59,17.9,0.97639,3e-05,2.08556]
[1777987733811,47.57,81439.01,17.9,0.97635,3e-05,2.08899]
[1777987735049,47.57,81439.01,17.9,0.97635,3e-05,2.08899]
[1777987735183,47.57,81437.45,17.9,0.9763,3e-05,2.09219]
[1777987735782,47.57,81437.45,17.9,0.9763,3e-05,2.09219]
[1777987736317,47.57,81504.0,17.9,0.97831,3e-05,1.94309]
[1777987736630,47.57,81504.0,17.9,0.97831,3e-05,1.94309]
[1777987736911,47.57,81504.0,17.9,0.97831,3e-05,1.94309]
[1777987737384,47.57,81533.27,17.9,0.97915,3e-05,1.87998]
[1777987737844,47.57,81532.45,17.9,0.97913,3e-05,1.88172]
[1777987739065,47.57,81532.45,17.9,0.97913,3e-05,1.88172]
[1777987739082,47.57,81531.81,17.9,0.97911,3e-05,1.88308]
[1777987741872,47.57,81519.66,17.9,0.97877,3e-05,1.90906]
[1777987742879,47.57,81512.69,17.9,0.97857,3e-05,1.92408]
[1777987744036,47.57,81512.69,17.9,0.97857,3e-05,1.92408]
[1777987744087,47.57,81508.38,17.9,0.97844,3e-05,1.93341]
[1777987746906,47.57,81509.46,17.9,0.97847,3e-05,1.93107]
[1777987748921,47.57,81508.18,17.9,0.97844,3e-05,1.93385]
[1777987751942,47.57,81502.19,17.9,0.97826,3e-05,1.94688]
[1777987752949,47.57,81500.07,17.9,0.9782,3e-05,1.95151]
[1777987754963,47.57,81498.61,17.9,0.97816,3e-05,1.9547]
[1777987755970,47.57,81497.75,17.9,0.97813,3e-05,1.95659]
[1777987758991,47.57,81496.76,17.9,0.9781,3e-05,1.95877]
[1777987762013,47.57,81495.5,17.9,0.97807,3e-05,1.96158]
[1777987762842,47.57,81495.5,17.9,0.97807,3e-05,1.96158]
[1777987763396,47.57,81495.5,17.9,0.97807,3e-05,1.96158]
[1777987763021,47.57,81494.22,17.9,0.97803,3e-05,1.9644]
[1777987764030,47.57,81485.12,17.9,0.97776,3e-05,1.98447]
[1777987764461,47.57,81485.12,17.9,0.97776,3e-05,1.98447]
[1777987765080,47.57,81485.12,17.9,0.97776,3e-05,1.98447]
[1777987765181,47.57,81485.43,17.9,0.97777,3e-05,1.98376]
[1777987767051,47.57,81482.55,17.9,0.97768,3e-05,1.99009]
[1777987768058,47.57,81477.36,17.9,0.97753,3e-05,2.00159]
[1777987769066,47.57,81474.37,17.9,0.97744,3e-05,2.00821]
[1777987770072,47.57,81475.51,17.9,0.97747,3e-05,2.0056]
[1777987773093,47.57,81473.91,17.9,0.97748,3e-05,2.00451]
[1777987775107,47.57,81474.89,17.9,0.97751,3e-05,2.0022]
[1777987778127,47.57,81473.86,17.9,0.97748,3e-05,2.00432]
[1777987780142,47.57,81474.72,17.9,0.97751,3e-05,2.00227]
[1777987781149,47.57,81480.85,17.9,0.97769,3e-05,1.98858]
[1777987782156,47.57,81478.44,17.9,0.97762,3e-05,1.99389]
[1777987783381,47.57,81474.95,17.9,0.97752,3e-05,2.00161]
[1777987784170,47.57,81475.81,17.9,0.97754,3e-05,1.99963]
[1777987786185,47.56,81474.38,17.9,0.9775,3e-05,2.0027]
[1777987787191,47.56,81473.15,17.9,0.97746,3e-05,2.00538]
[1777987790213,47.56,81472.16,17.9,0.97744,3e-05,2.00737]
[1777987791220,47.56,81471.14,17.9,0.97741,3e-05,2.00958]
[1777987792227,47.56,81470.15,17.9,0.97738,3e-05,2.01171]
[1777987796255,47.56,81469.13,17.9,0.97735,3e-05,2.01367]
[1777987797263,47.56,81468.19,17.9,0.97733,3e-05,2.01569]
[1777987798269,47.56,81467.16,17.9,0.9773,3e-05,2.01791]
[1777987800729,47.56,81467.25,17.9,0.9773,3e-05,2.01752]
[1777987800904,47.56,81467.25,17.9,0.9773,3e-05,2.01752]
[1777987801292,47.56,81453.47,17.9,0.97688,3e-05,2.04851]
[1777987801689,47.56,81453.47,17.9,0.97688,3e-05,2.04851]
[1777987802010,47.56,81453.47,17.9,0.97688,3e-05,2.04851]
[1777987802297,47.56,81446.81,17.9,0.97668,3e-05,2.06351]
[1777987803083,47.56,81446.81,17.9,0.97668,3e-05,2.06351]
[1777987803304,47.56,81449.86,17.9,0.97677,3e-05,2.05639]
[1777987804311,47.55,81453.73,17.9,0.9769,3e-05,2.04744]
[1777987805318,47.55,81460.3,17.9,0.9771,3e-05,2.03244]
[1777987805731,47.55,81460.3,17.9,0.9771,3e-05,2.03244]
[1777987805971,47.55,81460.3,17.9,0.9771,3e-05,2.03244]
[1777987806325,47.55,81466.7,17.9,0.9773,3e-05,2.01793]
[1777987808339,47.55,81461.18,17.9,0.97713,3e-05,2.03015]
[1777987809327,47.55,81461.18,17.9,0.97713,3e-05,2.03015]
[1777987809346,47.55,81447.42,17.9,0.97671,3e-05,2.06122]
[1777987810352,47.55,81439.69,17.9,0.97647,3e-05,2.07873]
[1777987811316,47.55,81439.69,17.9,0.97647,3e-05,2.07873]
[1777987811362,47.55,81438.53,17.9,0.97644,3e-05,2.08119]
[1777987812080,47.55,81438.53,17.9,0.97644,3e-05,2.08119]
[1777987812369,47.55,81436.64,17.9,0.97638,3e-05,2.08533]
[1777987815390,47.54,81432.34,17.9,0.97625,3e-05,2.09461]
[1777987816397,47.54,81431.12,17.9,0.97622,3e-05,2.09721]
[1777987818411,47.54,81432.9,17.9,0.97628,3e-05,2.09266]
[1777987819413,47.54,81432.9,17.9,0.97628,3e-05,2.09266]
[1777987820425,47.54,81429.81,17.9,0.97619,3e-05,2.09937]
[1777987821866,47.54,81429.35,17.9,0.97618,3e-05,2.10021]
[1777987822433,47.54,81429.35,17.9,0.97618,3e-05,2.10021]
[1777987822442,47.54,81436.41,17.9,0.9764,3e-05,2.08371]
[1777987823449,47.53,81432.35,17.9,0.97628,3e-05,2.09286]
[1777987824455,47.53,81429.49,17.9,0.97619,3e-05,2.09925]
[1777987825463,47.53,81427.54,17.9,0.97613,3e-05,2.10354]
[1777987826470,47.53,81429.06,17.9,0.97618,3e-05,2.0998]
[1777987827092,47.53,81429.06,17.9,0.97618,3e-05,2.0998]
[1777987827479,47.53,81430.38,17.9,0.97623,3e-05,2.09652]
[1777987827490,47.53,81430.38,17.9,0.97623,3e-05,2.09652]
[1777987828484,47.53,81429.2,17.9,0.97619,3e-05,2.09903]
[1777987831505,47.52,81424.86,17.9,0.97612,3e-05,2.1038]
[1777987833231,47.52,81424.86,17.9,0.97612,3e-05,2.1038]
[1777987833277,47.52,81421.88,17.9,0.97603,3e-05,2.11024]
[1777987833519,47.52,81415.68,17.9,0.97583,3e-05,2.12468]
[1777987835095,47.52,81415.68,17.9,0.97583,3e-05,2.12468]
[1777987835110,47.52,81413.07,17.9,0.97575,3e-05,2.13051]
[1777987835581,47.52,81413.07,17.9,0.97575,3e-05,2.13051]
[1777987836209,47.52,81413.07,17.9,0.97575,3e-05,2.13051]
[1777987836552,47.52,81413.07,17.9,0.97575,3e-05,2.13051]
[1777987836310,47.52,81406.76,17.9,0.97555,3e-05,2.14472]
[1777987837306,47.51,81405.7,17.9,0.97552,3e-05,2.14691]
[1777987838288,47.51,81405.7,17.9,0.97552,3e-05,2.14691]
[1777987838308,47.51,81391.44,17.9,0.97507,3e-05,2.18029]
[1777987839299,47.51,81391.44,17.9,0.97507,3e-05,2.18029]
[1777987839399,47.51,81386.93,17.9,0.97492,3e-05,2.19066]
[1777987839825,47.51,81386.93,17.9,0.97492,3e-05,2.19066]
[1777987839895,47.51,81383.19,17.9,0.9748,3e-05,2.19961]
[1777987840587,47.51,81383.19,17.9,0.9748,3e-05,2.19961]
[1777987840636,47.51,81381.16,17.9,0.97474,3e-05,2.20408]
[1777987841734,47.51,81391.4,17.9,0.97508,3e-05,2.1792]
[1777987842590,47.5,81383.49,17.9,0.97482,3e-05,2.19772]
[1777987843716,47.5,81381.1,17.9,0.97475,3e-05,2.20306]
[1777987844757,47.5,81381.1,17.9,0.97475,3e-05,2.20306]
[1777987845493,47.5,81381.1,17.9,0.97475,3e-05,2.20306]
[1777987845285,47.5,81379.31,17.9,0.9747,3e-05,2.20654]
[1777987846210,47.49,81378.41,17.9,0.97468,3e-05,2.20829]
[1777987846618,47.49,81380.82,17.9,0.97476,3e-05,2.2025]
[1777987849639,47.49,81380.09,17.9,0.97475,3e-05,2.20305]
[1777987851654,47.48,81394.6,17.9,0.97524,3e-05,2.16763]
[1777987852660,47.48,81394.68,17.9,0.97525,3e-05,2.16709]
[1777987853667,47.48,81399.98,17.9,0.97542,3e-05,2.15421]
[1777987855355,47.47,81400.67,17.9,0.97545,3e-05,2.15194]
[1777987855681,47.47,81397.2,17.9,0.97534,3e-05,2.16014]
[1777987857119,47.47,81397.2,17.9,0.97534,3e-05,2.16014]
[1777987857126,47.47,81397.2,17.9,0.97534,3e-05,2.16014]
[1777987857314,47.47,81397.18,17.9,0.97535,3e-05,2.15952]
[1777987857937,47.47,81397.18,17.9,0.97535,3e-05,2.15952]
[1777987858160,47.47,81397.18,17.9,0.97535,3e-05,2.15952]
[1777987858169,47.47,81406.72,17.9,0.97566,3e-05,2.13674]
[1777987858702,47.47,81405.8,17.9,0.97563,3e-05,2.1389]
[1777987859709,47.47,81407.32,17.9,0.97569,3e-05,2.13504]
[1777987861135,47.47,81407.32,17.9,0.97569,3e-05,2.13504]
[1777987861198,47.46,81408.11,17.9,0.97572,3e-05,2.13261]
[1777987861723,47.46,81408.77,17.9,0.97574,3e-05,2.13106]
[1777987863056,47.46,81399.88,17.9,0.97546,3e-05,2.15167]
[1777987863737,47.46,81399.9,17.9,0.97546,3e-05,2.15131]
[1777987864744,47.46,81387.4,17.9,0.97506,3e-05,2.18063]
[1777987865751,47.46,81380.47,17.9,0.97484,3e-05,2.19682]
[1777987866899,47.45,81379.71,17.9,0.97482,3e-05,2.19824]
[1777987867766,47.45,81391.6,17.9,0.97521,3e-05,2.16947]
[1777987868772,47.45,81389.62,17.9,0.97515,3e-05,2.17383]
[1777987869779,47.45,81385.79,17.9,0.97503,3e-05,2.18259]
[1777987871139,47.44,81382.2,17.9,0.97492,3e-05,2.19042]
[1777987871793,47.44,81383.6,17.9,0.97497,3e-05,2.18707]
[1777987873807,47.44,81380.66,17.9,0.97488,3e-05,2.19335]
[1777987874836,47.44,81389.28,17.9,0.97517,3e-05,2.1724]
[1777987875826,47.44,81399.69,17.9,0.97552,3e-05,2.1474]
[1777987876829,47.43,81407.03,17.9,0.97576,3e-05,2.12985]
[1777987878092,47.43,81411.59,17.9,0.97591,3e-05,2.11865]
[1777987878843,47.43,81408.7,17.9,0.97582,3e-05,2.1254]
[1777987879850,47.43,81402.42,17.9,0.97562,3e-05,2.13986]
[1777987882536,47.43,81402.01,17.9,0.97561,3e-05,2.14053]
[1777987881865,47.43,81407.16,17.9,0.97578,3e-05,2.12815]
[1777987883292,47.43,81407.16,17.9,0.97578,3e-05,2.12815]
[1777987883311,47.43,81407.16,17.9,0.97578,3e-05,2.12815]
[1777987883406,47.42,81418.27,17.9,0.97614,3e-05,2.10175]
[1777987883852,47.42,81418.27,17.9,0.97614,3e-05,2.10175]
[1777987884314,47.42,81418.27,17.9,0.97614,3e-05,2.10175]
[1777987884358,47.42,81448.87,17.9,0.97709,3e-05,2.03164]
[1777987885249,47.42,81448.87,17.9,0.97709,3e-05,2.03164]
[1777987885343,47.42,81451.38,17.9,0.97717,3e-05,2.02588]
[1777987885902,47.42,81452.43,17.9,0.9772,3e-05,2.02351]
[1777987887271,47.42,81452.43,17.9,0.9772,3e-05,2.02351]
[1777987887321,47.42,81453.32,17.9,0.97723,3e-05,2.02132]
[1777987887916,47.42,81457.93,17.9,0.97737,3e-05,2.01095]
[1777987888922,47.42,81459.34,17.9,0.97742,3e-05,2.0077]
[1777987889930,47.42,81457.82,17.9,0.97737,3e-05,2.01104]
[1777987891944,47.42,81460.19,17.9,0.97749,3e-05,2.00109]
[1777987892951,47.42,81456.72,17.9,0.97739,3e-05,2.0088]
[1777987893959,47.42,81460.03,17.9,0.97749,3e-05,2.00133]
[1777987895503,47.42,81459.24,17.9,0.97747,3e-05,2.00297]
[1777987897513,47.42,81459.66,17.9,0.97748,3e-05,2.00203]
[1777987896980,47.42,81473.93,17.9,0.97791,3e-05,1.97023]
[1777987897726,47.42,81473.93,17.9,0.97791,3e-05,1.97023]
[1777987897797,47.42,81473.93,17.9,0.97791,3e-05,1.97023]
[1777987898119,47.42,81473.93,17.9,0.97791,3e-05,1.97023]
[1777987898168,47.42,81488.64,17.9,0.97834,3e-05,1.93785]
[1777987898995,47.42,81504.86,17.9,0.97881,3e-05,1.90267]
[1777987900114,47.42,81504.86,17.9,0.97881,3e-05,1.90267]
[1777987900163,47.42,81509.24,17.9,0.97894,3e-05,1.89342]
[1777987901106,47.42,81509.24,17.9,0.97894,3e-05,1.89342]
[1777987901258,47.42,81512.42,17.9,0.97902,3e-05,1.88673]
[1777987902282,47.42,81512.42,17.9,0.97902,3e-05,1.88673]
[1777987902339,47.42,81512.42,17.9,0.97902,3e-05,1.88673]
[1777987902413,47.42,81526.11,17.9,0.97941,3e-05,1.85775]
[1777987903199,47.42,81526.11,17.9,0.97941,3e-05,1.85775]
[1777987903209,47.42,81529.12,17.9,0.97949,3e-05,1.85139]
[1777987904030,47.42,81536.72,17.9,0.9797,3e-05,1.83542]
[1777987905038,47.42,81542.44,17.9,0.97986,3e-05,1.82347]
[1777987906045,47.42,81543.5,17.9,0.97989,3e-05,1.82126]
[1777987907055,47.42,81538.93,17.9,0.97976,3e-05,1.8308]
[1777987908069,47.42,81537.29,17.9,0.97972,3e-05,1.83423]
[1777987908849,47.42,81537.29,17.9,0.97972,3e-05,1.83423]
[1777987909076,47.42,81535.66,17.9,0.97967,3e-05,1.83764]
[1777987910564,47.42,81534.11,17.9,0.97963,3e-05,1.84109]
[1777987911090,47.42,81516.38,17.9,0.97913,3e-05,1.8786]
[1777987912096,47.42,81509.42,17.9,0.97893,3e-05,1.89385]
[1777987914111,47.42,81505.68,17.9,0.97882,3e-05,1.902]
[1777987915118,47.42,81515.51,17.9,0.9791,3e-05,1.88105]
[1777987916125,47.43,81519.82,17.9,0.97922,3e-05,1.87212]
[1777987917272,47.43,81521.95,17.9,0.97928,3e-05,1.86775]
[1777987919146,47.43,81536.08,17.9,0.97967,3e-05,1.83826]
[1777987920153,47.43,81538.98,17.9,0.97974,3e-05,1.8324]
[1777987921160,47.43,81541.37,17.9,0.97981,3e-05,1.82763]
[1777987922166,47.43,81539.19,17.9,0.97974,3e-05,1.83242]
[1777987923174,47.43,81540.1,17.9,0.97976,3e-05,1.83074]
[1777987924181,47.44,81536.61,17.9,0.97967,3e-05,1.83827]
[1777987925188,47.44,81535.53,17.9,0.97963,3e-05,1.84075]
[1777987926195,47.44,81530.43,17.9,0.97949,3e-05,1.85168]
[1777987927201,47.44,81528.34,17.9,0.97943,3e-05,1.85626]
[1777987929216,47.44,81527.01,17.9,0.97939,3e-05,1.85939]
[1777987930223,47.44,81526.28,17.9,0.97936,3e-05,1.86109]
[1777987931230,47.44,81521.43,17.9,0.97923,3e-05,1.87152]
[1777987932237,47.44,81512.52,17.9,0.97897,3e-05,1.89069]
[1777987933244,47.45,81501.21,17.9,0.97865,3e-05,1.91516]
[1777987934251,47.45,81497.32,17.9,0.97853,3e-05,1.92367]
[1777987935258,47.45,81495.8,17.9,0.97849,3e-05,1.92704]
[1777987938279,47.45,81498.22,17.9,0.97856,3e-05,1.92198]
[1777987939286,47.45,81496.4,17.9,0.9785,3e-05,1.926]
[1777987940292,47.45,81492.47,17.9,0.97839,3e-05,1.93461]
[1777987941300,47.45,81493.97,17.9,0.97843,3e-05,1.93137]
[1777987942473,47.45,81490.94,17.9,0.97834,3e-05,1.93801]
[1777987944322,47.45,81496.35,17.9,0.9785,3e-05,1.92627]
[1777987945379,47.45,81496.35,17.9,0.9785,3e-05,1.92627]
[1777987945394,47.45,81496.35,17.9,0.9785,3e-05,1.92627]
[1777987945585,47.45,81496.35,17.9,0.9785,3e-05,1.92627]
[1777987945468,47.45,81503.85,17.9,0.97871,3e-05,1.91007]
[1777987946444,47.45,81503.85,17.9,0.97871,3e-05,1.91007]
[1777987946525,47.45,81474.8,17.9,0.97786,3e-05,1.97362]
[1777987947050,47.45,81474.8,17.9,0.97786,3e-05,1.97362]
[1777987947344,47.45,81470.27,17.9,0.97773,3e-05,1.98362]
[1777987949413,47.45,81470.09,17.9,0.97772,3e-05,1.98397]
[1777987949467,47.45,81469.23,17.9,0.9777,3e-05,1.98584]
[1777987950365,47.45,81476.8,17.9,0.97793,3e-05,1.96904]
[1777987952379,47.45,81478.21,17.9,0.97801,3e-05,1.96147]
[1777987952966,47.45,81478.21,17.9,0.97801,3e-05,1.96147]
[1777987953386,47.45,81479.63,17.9,0.97806,3e-05,1.95835]
[1777987955403,47.45,81488.16,17.9,0.97831,3e-05,1.93966]
[1777987956410,47.45,81491.43,17.9,0.9784,3e-05,1.93257]
[1777987957417,47.45,81493.11,17.9,0.97845,3e-05,1.92894]
[1777987960438,47.45,81495.5,17.9,0.97852,3e-05,1.92384]
[1777987961445,47.45,81496.93,17.9,0.97856,3e-05,1.9208]
[1777987963459,47.45,81497.91,17.9,0.97859,3e-05,1.91881]
[1777987964466,47.45,81496.94,17.9,0.97856,3e-05,1.92098]
[1777987965473,47.45,81505.96,17.9,0.97882,3e-05,1.90157]
[1777987966480,47.45,81500.69,17.9,0.97866,3e-05,1.91303]
[1777987967487,47.45,81495.68,17.9,0.97852,3e-05,1.92396]
[1777987968494,47.45,81493.3,17.9,0.97845,3e-05,1.9292]
[1777987970509,47.45,81491.87,17.9,0.9784,3e-05,1.93241]
[1777987971515,47.45,81494.05,17.9,0.97847,3e-05,1.92772]
[1777987973529,47.45,81485.89,17.9,0.97823,3e-05,1.94558]
[1777987974536,47.45,81481.57,17.9,0.9781,3e-05,1.95505]
[1777987975543,47.45,81464.22,17.9,0.97758,3e-05,1.99344]
[1777987976550,47.45,81453.22,17.9,0.97725,3e-05,2.018]
[1777987976743,47.45,81453.22,17.9,0.97725,3e-05,2.018]
[1777987977557,47.45,81444.69,17.9,0.97699,3e-05,2.03714]
[1777987978564,47.45,81445.91,17.9,0.97703,3e-05,2.03422]
[1777987978747,47.45,81445.91,17.9,0.97703,3e-05,2.03422]
[1777987979571,47.45,81443.62,17.9,0.97697,3e-05,2.03926]
[1777987981184,47.45,81442.96,17.9,0.97695,3e-05,2.0406]
[1777987981584,47.45,81445.45,17.9,0.97703,3e-05,2.03482]
[1777987982592,47.45,81449.46,17.9,0.97715,3e-05,2.02562]
[1777987982994,47.45,81449.46,17.9,0.97715,3e-05,2.02562]
[1777987984606,47.45,81448.49,17.9,0.97712,3e-05,2.02759]
[1777987986620,47.45,81446.47,17.9,0.97706,3e-05,2.03194]
[1777987987627,47.45,81450.05,17.9,0.97718,3e-05,2.02373]
[1777987987710,47.45,81450.05,17.9,0.97718,3e-05,2.02373]
[1777987988636,47.44,81461.8,17.9,0.97753,3e-05,1.99725]
[1777987989659,47.44,81483.23,17.9,0.97817,3e-05,1.94976]
[1777987990650,47.44,81486.75,17.9,0.97827,3e-05,1.94208]
[1777987991657,47.44,81483.99,17.9,0.97819,3e-05,1.94816]
[1777987992664,47.44,81483.04,17.9,0.97816,3e-05,1.95026]
[1777987995685,47.45,81485.46,17.9,0.97824,3e-05,1.94502]
[1777987996692,47.45,81487.65,17.9,0.9783,3e-05,1.94026]
[1777987997584,47.45,81487.65,17.9,0.9783,3e-05,1.94026]
[1777987997842,47.45,81487.65,17.9,0.9783,3e-05,1.9403]
[1777987997990,47.45,81487.65,17.9,0.9783,3e-05,1.9403]
[1777987998075,47.45,81492.78,17.9,0.97845,3e-05,1.92912]
[1777987998706,47.45,81494.37,17.9,0.97849,3e-05,1.92572]
[1777988000268,47.45,81495.1,17.9,0.97851,3e-05,1.92426]
[1777988001464,47.45,81489.57,17.9,0.97835,3e-05,1.93634]
[1777988001729,47.45,81487.04,17.9,0.97828,3e-05,1.94187]
[1777988003411,47.45,81487.04,17.9,0.97828,3e-05,1.94187]
[1777988003425,47.45,81486.29,17.9,0.97825,3e-05,1.94358]
[1777988004828,47.45,81485.8,17.9,0.97824,3e-05,1.94465]
[1777988004915,47.45,81484.49,17.9,0.9782,3e-05,1.94755]
[1777988005758,47.45,81486.1,17.9,0.97825,3e-05,1.94405]
[1777988006829,47.45,81486.1,17.9,0.97825,3e-05,1.94405]
[1777988007772,47.45,81497.3,17.9,0.97857,3e-05,1.91973]
[1777988008779,47.45,81500.62,17.9,0.97867,3e-05,1.91262]
[1777988009786,47.45,81502.85,17.9,0.97873,3e-05,1.90789]
[1777988011800,47.45,81506.6,17.9,0.97888,3e-05,1.89565]
[1777988012808,47.45,81509.39,17.9,0.97896,3e-05,1.88976]
[1777988013815,47.45,81512.29,17.9,0.97904,3e-05,1.88365]
[1777988014822,47.45,81517.57,17.9,0.97919,3e-05,1.87251]
[1777988015829,47.45,81521.25,17.9,0.97929,3e-05,1.86482]
[1777988016836,47.45,81522.42,17.9,0.97932,3e-05,1.86249]
[1777988018850,47.46,81521.83,17.9,0.9793,3e-05,1.86403]
[1777988019857,47.46,81523.36,17.9,0.97934,3e-05,1.86094]
[1777988021369,47.46,81523.36,17.9,0.97934,3e-05,1.86094]
[1777988021435,47.46,81523.36,17.9,0.97934,3e-05,1.86094]
[1777988021588,47.46,81525.92,17.9,0.97941,3e-05,1.85584]
[1777988022678,47.46,81532.29,17.9,0.97959,3e-05,1.84261]
[1777988023476,47.46,81536.71,17.9,0.97971,3e-05,1.83354]
[1777988023887,47.46,81531.19,17.9,0.97955,3e-05,1.84512]
[1777988026187,47.46,81529.55,17.9,0.9795,3e-05,1.84898]
[1777988026908,47.46,81532.19,17.9,0.97957,3e-05,1.84363]
[1777988029929,47.47,81524.61,17.9,0.97935,3e-05,1.86023]
[1777988031252,47.47,81524.61,17.9,0.97935,3e-05,1.86023]
[1777988031262,47.47,81521.86,17.9,0.97927,3e-05,1.86641]
[1777988031943,47.47,81520.68,17.9,0.97924,3e-05,1.86891]
[1777988033957,47.47,81511.84,17.9,0.97898,3e-05,1.88809]
[1777988034964,47.47,81509.6,17.9,0.97892,3e-05,1.89302]
[1777988035971,47.47,81507.26,17.9,0.97885,3e-05,1.89817]
[1777988036978,47.48,81508.67,17.9,0.97889,3e-05,1.89526]
[1777988038992,47.48,81510.05,17.9,0.97892,3e-05,1.89254]
[1777988039840,47.48,81510.05,17.9,0.97892,3e-05,1.89254]
[1777988041006,47.48,81516.3,17.9,0.9791,3e-05,1.87942]
[1777988042013,47.48,81521.43,17.9,0.97924,3e-05,1.86865]
[1777988043020,47.48,81522.34,17.9,0.97927,3e-05,1.86688]
[1777988044027,47.48,81517.3,17.9,0.97912,3e-05,1.87775]
[1777988045034,47.48,81515.54,17.9,0.97907,3e-05,1.88163]
[1777988046041,47.48,81509.54,17.9,0.9789,3e-05,1.89457]
[1777988047048,47.48,81506.71,17.9,0.97882,3e-05,1.90074]
[1777988047761,47.48,81506.71,17.9,0.97882,3e-05,1.90074]
[1777988048184,47.48,81506.71,17.9,0.97882,3e-05,1.90074]
[1777988048354,47.48,81490.6,17.9,0.97835,3e-05,1.93572]
[1777988049603,47.48,81490.6,17.9,0.97835,3e-05,1.93572]
[1777988050642,47.48,81491.2,17.9,0.97837,3e-05,1.93443]
[1777988051080,47.48,81495.46,17.9,0.97849,3e-05,1.92519]
[1777988052096,47.48,81495.46,17.9,0.97849,3e-05,1.92519]
[1777988052248,47.48,81495.46,17.9,0.97849,3e-05,1.92519]
[1777988052349,47.48,81493.32,17.9,0.97843,3e-05,1.92991]
[1777988052827,47.48,81493.32,17.9,0.97843,3e-05,1.92991]
[1777988053094,47.48,81483.95,17.9,0.97815,3e-05,1.95037]
[1777988054101,47.48,81483.97,17.9,0.97815,3e-05,1.95033]
[1777988054826,47.48,81483.97,17.9,0.97815,3e-05,1.95033]
[1777988056114,47.48,81483.09,17.9,0.97813,3e-05,1.95225]
[1777988057099,47.48,81483.09,17.9,0.97813,3e-05,1.95225]
[1777988057122,47.48,81480.2,17.9,0.97804,3e-05,1.95862]
[1777988058129,47.48,81476.78,17.9,0.97794,3e-05,1.96617]
[1777988059733,47.48,81476.78,17.9,0.97794,3e-05,1.96617]
[1777988059137,47.48,81467.95,17.9,0.97768,3e-05,1.98573]
[1777988060144,47.48,81454.57,17.9,0.97727,3e-05,2.01563]
[1777988061151,47.48,81451.69,17.9,0.97719,3e-05,2.02208]
[1777988062158,47.48,81451.55,17.9,0.97718,3e-05,2.0223]
[1777988064489,47.48,81455.99,17.9,0.97732,3e-05,2.01201]
[1777988065179,47.48,81454.31,17.9,0.97727,3e-05,2.01579]
[1777988066186,47.48,81452.13,17.9,0.97721,3e-05,2.02061]
[1777988067193,47.48,81451.21,17.9,0.97718,3e-05,2.02259]
[1777988068200,47.48,81449.8,17.9,0.97714,3e-05,2.02568]
[1777988069206,47.48,81452.59,17.9,0.97722,3e-05,2.01926]
[1777988070214,47.48,81453.93,17.9,0.97727,3e-05,2.01612]
[1777988071221,47.48,81456.41,17.9,0.97739,3e-05,2.00592]
[1777988072228,47.48,81457.59,17.9,0.97743,3e-05,2.00317]
[1777988073234,47.48,81459.46,17.9,0.97749,3e-05,1.99889]
[1777988074241,47.48,81458.24,17.9,0.97745,3e-05,2.00153]
[1777988075249,47.48,81457.37,17.9,0.97743,3e-05,2.00339]
[1777988077263,47.47,81455.3,17.9,0.97737,3e-05,2.00785]
[1777988079277,47.47,81457.16,17.9,0.97742,3e-05,2.00348]
[1777988080283,47.47,81458.97,17.9,0.97748,3e-05,1.99933]
[1777988081290,47.47,81460.17,17.9,0.97752,3e-05,1.9965]
[1777988084312,47.47,81464.32,17.9,0.97765,3e-05,1.98708]
[1777988085319,47.47,81467.89,17.9,0.97775,3e-05,1.97911]
[1777988086326,47.47,81468.97,17.9,0.97779,3e-05,1.97669]
[1777988088341,47.47,81476.46,17.9,0.97801,3e-05,1.96009]
[1777988089349,47.47,81478.34,17.9,0.97806,3e-05,1.95596]
[1777988090355,47.47,81477.27,17.9,0.97803,3e-05,1.95832]
[1777988091363,47.47,81470.33,17.9,0.97783,3e-05,1.97364]
[1777988092378,47.47,81468.57,17.9,0.97777,3e-05,1.97754]
[1777988093383,47.47,81470.89,17.9,0.97784,3e-05,1.97238]
[1777988094390,47.47,81473.21,17.9,0.97791,3e-05,1.96718]
[1777988095397,47.47,81472.49,17.9,0.97789,3e-05,1.96873]
[1777988097411,47.47,81469.49,17.9,0.9778,3e-05,1.97529]
[1777988098419,47.47,81468.56,17.9,0.97778,3e-05,1.97729]
[1777988099426,47.47,81479.29,17.9,0.9781,3e-05,1.95356]
[1777988100440,47.47,81481.09,17.9,0.97815,3e-05,1.94959]
[1777988101440,47.47,81474.39,17.9,0.97795,3e-05,1.96434]
[1777988102447,47.47,81471.01,17.9,0.97785,3e-05,1.97179]
[1777988103454,47.47,81472.19,17.9,0.97789,3e-05,1.96916]
[1777988105765,47.47,81472.11,17.9,0.97788,3e-05,1.96931]
[1777988106483,47.47,81447.68,17.9,0.97715,3e-05,2.02383]
[1777988107488,47.47,81443.35,17.9,0.97702,3e-05,2.03351]
[1777988108303,47.47,81443.35,17.9,0.97702,3e-05,2.03351]
[1777988108378,47.47,81443.35,17.9,0.97702,3e-05,2.03351]
[1777988108540,47.47,81443.35,17.9,0.97702,3e-05,2.03351]
[1777988108570,47.47,81441.81,17.9,0.97697,3e-05,2.03687]
[1777988108852,47.47,81441.81,17.9,0.97697,3e-05,2.03687]
[1777988109231,47.47,81441.81,17.9,0.97697,3e-05,2.03687]
[1777988109506,47.47,81425.11,17.9,0.97646,3e-05,2.07486]
[1777988110515,47.46,81421.86,17.9,0.97636,3e-05,2.08215]
[1777988113536,47.46,81420.7,17.9,0.97633,3e-05,2.08418]
[1777988114543,47.46,81424.43,17.9,0.97645,3e-05,2.07538]
[1777988115550,47.46,81425.22,17.9,0.97648,3e-05,2.07336]
[1777988117564,47.46,81424.23,17.9,0.97645,3e-05,2.07524]
[1777988120585,47.45,81419.66,17.9,0.97631,3e-05,2.08518]
[1777988121307,47.45,81419.66,17.9,0.97631,3e-05,2.08518]
[1777988121592,47.45,81410.86,17.9,0.97604,3e-05,2.10535]
[1777988122599,47.45,81407.03,17.9,0.97592,3e-05,2.11402]
[1777988122907,47.45,81407.03,17.9,0.97592,3e-05,2.11402]
[1777988123606,47.45,81403.61,17.9,0.97581,3e-05,2.12175]
[1777988124613,47.45,81401.54,17.9,0.97575,3e-05,2.12632]
[1777988125620,47.45,81402.8,17.9,0.97579,3e-05,2.12308]
[1777988126627,47.44,81408.05,17.9,0.97597,3e-05,2.11055]
[1777988127636,47.44,81424.76,17.9,0.9765,3e-05,2.07163]
[1777988128642,47.44,81429.77,17.9,0.97666,3e-05,2.06014]
[1777988129653,47.44,81429.77,17.9,0.97666,3e-05,2.06014]
[1777988129754,47.44,81431.9,17.9,0.97672,3e-05,2.05527]
[1777988130656,47.44,81429.73,17.9,0.97665,3e-05,2.06024]
[1777988131664,47.44,81425.34,17.9,0.97657,3e-05,2.06571]
[1777988132671,47.44,81423.41,17.9,0.97651,3e-05,2.07014]
[1777988133678,47.44,81424.15,17.9,0.97653,3e-05,2.06844]
[1777988134685,47.44,81422.78,17.9,0.97649,3e-05,2.07158]
[1777988135692,47.44,81428.7,17.9,0.97667,3e-05,2.05801]
[1777988136258,47.44,81428.7,17.9,0.97667,3e-05,2.05801]
[1777988136725,47.44,81428.7,17.9,0.97667,3e-05,2.05801]
[1777988136782,47.44,81452.21,17.9,0.97739,3e-05,2.00477]
[1777988137244,47.44,81452.21,17.9,0.97739,3e-05,2.00477]
[1777988137709,47.44,81454.38,17.9,0.97746,3e-05,1.99991]
[1777988138715,47.44,81457.54,17.9,0.97755,3e-05,1.99284]
[1777988139723,47.44,81458.63,17.9,0.97759,3e-05,1.99041]
[1777988140291,47.44,81458.63,17.9,0.97759,3e-05,1.99041]
[1777988141737,47.44,81461.1,17.9,0.97766,3e-05,1.98491]
[1777988142744,47.44,81463.92,17.9,0.97775,3e-05,1.97864]
[1777988143751,47.44,81462.0,17.9,0.97769,3e-05,1.98291]
[1777988144462,47.44,81462.0,17.9,0.97769,3e-05,1.98291]
[1777988145765,47.44,81453.89,17.9,0.97744,3e-05,2.001]
[1777988146772,47.44,81454.79,17.9,0.97747,3e-05,1.99899]
[1777988148786,47.44,81451.48,17.9,0.97737,3e-05,2.0064]
[1777988150800,47.44,81450.63,17.9,0.97735,3e-05,2.00831]
[1777988151807,47.44,81454.72,17.9,0.97747,3e-05,1.99914]
[1777988152814,47.44,81453.89,17.9,0.97744,3e-05,2.001]
[1777988153821,47.44,81452.69,17.9,0.97741,3e-05,2.00369]
[1777988154828,47.44,81457.23,17.9,0.97755,3e-05,1.99353]
[1777988155835,47.44,81458.94,17.9,0.9776,3e-05,1.98972]
[1777988156842,47.44,81459.83,17.9,0.97762,3e-05,1.98774]
[1777988157849,47.44,81470.49,17.9,0.97794,3e-05,1.96409]
[1777988158288,47.44,81470.49,17.9,0.97794,3e-05,1.96409]
[1777988158856,47.44,81468.85,17.9,0.97789,3e-05,1.96772]
[1777988159863,47.44,81472.68,17.9,0.97801,3e-05,1.95926]
[1777988160870,47.44,81474.23,17.9,0.97805,3e-05,1.95585]
[1777988162124,47.44,81474.23,17.9,0.97805,3e-05,1.95585]
[1777988162188,47.44,81481.69,17.9,0.97827,3e-05,1.93948]
[1777988162899,47.44,81483.97,17.9,0.97834,3e-05,1.9345]
[1777988163891,47.44,81486.04,17.9,0.9784,3e-05,1.92999]
[1777988165386,47.44,81477.52,17.9,0.97815,3e-05,1.94862]
[1777988165906,47.44,81478.79,17.9,0.97819,3e-05,1.94583]
[1777988166912,47.44,81478.2,17.9,0.97817,3e-05,1.94713]
[1777988168926,47.44,81479.15,17.9,0.9782,3e-05,1.94504]
[1777988170941,47.44,81482.13,17.9,0.97829,3e-05,1.93852]
[1777988172457,47.44,81482.13,17.9,0.97829,3e-05,1.93852]
[1777988172956,47.44,81472.54,17.9,0.978,3e-05,1.95957]
[1777988173962,47.44,81468.55,17.9,0.97788,3e-05,1.96838]
[1777988176270,47.44,81467.99,17.9,0.97787,3e-05,1.96962]
[1777988176983,47.44,81473.84,17.9,0.97804,3e-05,1.95671]
[1777988177990,47.44,81475.16,17.9,0.97808,3e-05,1.9538]
[1777988181011,47.44,81475.76,17.9,0.9781,3e-05,1.95248]
[1777988183474,47.44,81475.5,17.9,0.97809,3e-05,1.95306]
[1777988183547,47.44,81476.86,17.9,0.97813,3e-05,1.95007]
[1777988184034,47.44,81476.86,17.9,0.97813,3e-05,1.95007]
[1777988184037,47.44,81487.27,17.9,0.97844,3e-05,1.92731]
[1777988185133,47.44,81491.7,17.9,0.97856,3e-05,1.91769]
[1777988186051,47.44,81494.01,17.9,0.97863,3e-05,1.91268]
[1777988190079,47.44,81493.03,17.9,0.9786,3e-05,1.91481]
[1777988191086,47.44,81494.18,17.9,0.97868,3e-05,1.90798]
[1777988192095,47.44,81493.42,17.9,0.97866,3e-05,1.90968]
[1777988193102,47.44,81487.38,17.9,0.97848,3e-05,1.92283]
[1777988194109,47.44,81484.33,17.9,0.97839,3e-05,1.9295]
[1777988196123,47.44,81479.54,17.9,0.97825,3e-05,1.94001]
[1777988197130,47.44,81478.01,17.9,0.97821,3e-05,1.94336]
[1777988198137,47.44,81476.52,17.9,0.97816,3e-05,1.94663]
[1777988200151,47.44,81474.28,17.9,0.9781,3e-05,1.95158]
[1777988203171,47.44,81471.7,17.9,0.97802,3e-05,1.95728]
[1777988204178,47.44,81469.81,17.9,0.97797,3e-05,1.96144]
[1777988205186,47.44,81470.78,17.9,0.97799,3e-05,1.95929]
[1777988206195,47.44,81468.88,17.9,0.97794,3e-05,1.96348]
[1777988207202,47.44,81463.7,17.9,0.97778,3e-05,1.97493]
[1777988210223,47.44,81462.69,17.9,0.97775,3e-05,1.97706]
[1777988211230,47.44,81461.15,17.9,0.97771,3e-05,1.98044]
[1777988212237,47.44,81463.42,17.9,0.97778,3e-05,1.97536]
[1777988213244,47.44,81462.42,17.9,0.97775,3e-05,1.97752]
[1777988216265,47.44,81464.01,17.9,0.9778,3e-05,1.9738]
[1777988217272,47.44,81463.16,17.9,0.97777,3e-05,1.97562]
[1777988218434,47.44,81463.16,17.9,0.97777,3e-05,1.97562]
[1777988218462,47.44,81469.19,17.9,0.97795,3e-05,1.96222]
[1777988219293,47.44,81466.91,17.9,0.97789,3e-05,1.96719]
[1777988220300,47.44,81470.74,17.9,0.978,3e-05,1.9587]
[1777988221307,47.44,81472.44,17.9,0.97805,3e-05,1.9549]
[1777988222132,47.44,81472.44,17.9,0.97805,3e-05,1.9549]
[1777988222314,47.44,81473.65,17.9,0.97809,3e-05,1.95223]
[1777988223321,47.44,81472.65,17.9,0.97806,3e-05,1.95443]
[1777988224328,47.44,81463.46,17.9,0.97779,3e-05,1.97471]
[1777988225335,47.44,81460.49,17.9,0.9777,3e-05,1.98128]
[1777988226341,47.44,81455.92,17.9,0.97756,3e-05,1.9914]
[1777988228356,47.44,81452.52,17.9,0.97746,3e-05,1.99885]
[1777988229796,47.44,81452.52,17.9,0.97746,3e-05,1.99885]
[1777988229842,47.44,81455.54,17.9,0.97755,3e-05,1.99196]
[1777988230370,47.44,81459.46,17.9,0.97767,3e-05,1.98322]
[1777988231681,47.44,81459.46,17.9,0.97767,3e-05,1.98322]
[1777988231906,47.44,81459.46,17.9,0.97767,3e-05,1.98322]
[1777988231694,47.44,81458.08,17.9,0.97763,3e-05,1.98613]
[1777988232125,47.44,81458.08,17.9,0.97763,3e-05,1.98613]
[1777988232744,47.44,81458.08,17.9,0.97763,3e-05,1.98613]
[1777988232753,47.44,81426.74,17.9,0.97667,3e-05,2.0568]
[1777988233249,47.44,81426.74,17.9,0.97667,3e-05,2.0568]
[1777988233264,47.44,81426.74,17.9,0.97667,3e-05,2.0568]
[1777988233644,47.44,81426.74,17.9,0.97667,3e-05,2.0568]
[1777988233931,47.44,81426.74,17.9,0.97667,3e-05,2.0568]
[1777988233672,47.44,81414.31,17.9,0.97628,3e-05,2.08538]
[1777988233996,47.44,81414.31,17.9,0.97628,3e-05,2.08538]
[1777988234172,47.44,81414.31,17.9,0.97628,3e-05,2.08538]
[1777988234351,47.44,81414.31,17.9,0.97628,3e-05,2.08538]
[1777988234588,47.43,81413.03,17.9,0.97625,3e-05,2.08816]
[1777988235418,47.43,81410.51,17.9,0.97617,3e-05,2.09377]
[1777988236425,47.43,81414.96,17.9,0.97631,3e-05,2.08324]
[1777988237233,47.43,81414.96,17.9,0.97631,3e-05,2.08324]
[1777988237432,47.43,81416.74,17.9,0.97637,3e-05,2.07889]
[1777988238439,47.43,81420.7,17.9,0.9765,3e-05,2.06956]
[1777988239446,47.43,81426.0,17.9,0.97667,3e-05,2.05719]
[1777988240070,47.43,81426.0,17.9,0.97667,3e-05,2.05719]
[1777988241541,47.42,81425.15,17.9,0.97665,3e-05,2.0586]
[1777988242467,47.42,81424.24,17.9,0.97662,3e-05,2.06068]
[1777988243474,47.42,81422.83,17.9,0.97658,3e-05,2.06374]
[1777988244482,47.42,81419.99,17.9,0.97649,3e-05,2.07008]
[1777988247502,47.42,81420.58,17.9,0.97652,3e-05,2.06815]
[1777988249517,47.42,81431.1,17.9,0.97685,3e-05,2.04352]
[1777988250524,47.41,81433.65,17.9,0.97693,3e-05,2.03758]
[1777988251531,47.41,81435.05,17.9,0.97703,3e-05,2.02971]
[1777988252538,47.41,81434.22,17.9,0.977,3e-05,2.03147]
[1777988253545,47.41,81435.2,17.9,0.97704,3e-05,2.02913]
[1777988255560,47.41,81432.93,17.9,0.97697,3e-05,2.03404]
[1777988257574,47.41,81434.71,17.9,0.97703,3e-05,2.02976]
[1777988258581,47.4,81435.99,17.9,0.97708,3e-05,2.02572]
[1777988259597,47.4,81438.58,17.9,0.97718,3e-05,2.0188]
[1777988260076,47.4,81438.58,17.9,0.97718,3e-05,2.0188]
[1777988260434,47.4,81438.58,17.9,0.97718,3e-05,2.0188]
[1777988260602,47.4,81444.16,17.9,0.97735,3e-05,2.00622]
[1777988261278,47.4,81444.16,17.9,0.97735,3e-05,2.00622]
[1777988261409,47.4,81444.16,17.9,0.97735,3e-05,2.00622]
[1777988261516,47.4,81444.16,17.9,0.97735,3e-05,2.00622]
[1777988261606,47.4,81438.53,17.9,0.97718,3e-05,2.01874]
[1777988262613,47.4,81436.86,17.9,0.97713,3e-05,2.02242]
[1777988263619,47.39,81434.72,17.9,0.97706,3e-05,2.02717]
[1777988264605,47.39,81434.72,17.9,0.97706,3e-05,2.02717]
[1777988264627,47.39,81438.96,17.9,0.97719,3e-05,2.01747]
[1777988267648,47.39,81439.72,17.9,0.97722,3e-05,2.01549]
[1777988268655,47.39,81437.24,17.9,0.97715,3e-05,2.021]
[1777988269661,47.39,81435.07,17.9,0.97708,3e-05,2.02581]
[1777988270669,47.39,81433.15,17.9,0.97702,3e-05,2.03006]
[1777988271675,47.39,81432.36,17.9,0.977,3e-05,2.03174]
[1777988274697,47.39,81433.2,17.9,0.97703,3e-05,2.0295]
[1777988278725,47.39,81434.78,17.9,0.97709,3e-05,2.0255]
[1777988279945,47.39,81434.78,17.9,0.97709,3e-05,2.0255]
[1777988279732,47.38,81433.84,17.9,0.97706,3e-05,2.02753]
[1777988280976,47.38,81431.19,17.9,0.97698,3e-05,2.03354]
[1777988282757,47.38,81430.19,17.9,0.97695,3e-05,2.03548]
[1777988283210,47.38,81430.19,17.9,0.97695,3e-05,2.03548]
[1777988283544,47.38,81430.19,17.9,0.97695,3e-05,2.03548]
[1777988283560,47.38,81430.19,17.9,0.97695,3e-05,2.03548]
[1777988283963,47.38,81430.19,17.9,0.97695,3e-05,2.03548]
[1777988283795,47.38,81402.48,17.9,0.97608,3e-05,2.09908]
[1777988284771,47.38,81399.57,17.9,0.97599,3e-05,2.10564]
[1777988285778,47.38,81400.82,17.9,0.97603,3e-05,2.10249]
[1777988287792,47.38,81402.3,17.9,0.97609,3e-05,2.09858]
[1777988288799,47.38,81404.2,17.9,0.97615,3e-05,2.09394]
[1777988289806,47.37,81409.87,17.9,0.97633,3e-05,2.08059]
[1777988290813,47.37,81411.61,17.9,0.97639,3e-05,2.07638]
[1777988291820,47.37,81415.09,17.9,0.9765,3e-05,2.06817]
[1777988292827,47.37,81414.45,17.9,0.97649,3e-05,2.06947]
[1777988295847,47.37,81413.78,17.9,0.97647,3e-05,2.07048]
[1777988296855,47.37,81411.69,17.9,0.97641,3e-05,2.07512]
[1777988298869,47.36,81410.11,17.9,0.97636,3e-05,2.07839]
[1777988299876,47.36,81409.47,17.9,0.97635,3e-05,2.07967]
[1777988300883,47.36,81411.39,17.9,0.97641,3e-05,2.07504]
[1777988301890,47.36,81419.51,17.9,0.97667,3e-05,2.05618]
[1777988302897,47.36,81425.22,17.9,0.97685,3e-05,2.04297]
[1777988303903,47.36,81420.59,17.9,0.97671,3e-05,2.05341]
[1777988304910,47.36,81421.95,17.9,0.97675,3e-05,2.05014]
[1777988305918,47.36,81424.58,17.9,0.97683,3e-05,2.04398]
[1777988307932,47.36,81425.73,17.9,0.97687,3e-05,2.04109]
[1777988309946,47.35,81423.09,17.9,0.97679,3e-05,2.04684]
[1777988310954,47.35,81406.0,17.9,0.97626,3e-05,2.086]
[1777988311960,47.35,81400.81,17.9,0.97615,3e-05,2.0932]
[1777988315988,47.35,81402.02,17.9,0.9762,3e-05,2.08948]
[1777988316997,47.35,81402.02,17.9,0.9762,3e-05,2.08948]
[1777988317000,47.35,81416.61,17.9,0.97666,3e-05,2.05561]
[1777988318006,47.35,81417.01,17.9,0.97667,3e-05,2.05469]
[1777988319014,47.35,81416.31,17.9,0.97665,3e-05,2.0563]
[1777988320021,47.35,81422.14,17.9,0.97683,3e-05,2.04296]
[1777988320360,47.35,81422.14,17.9,0.97683,3e-05,2.04296]
[1777988321027,47.35,81426.45,17.9,0.97697,3e-05,2.03314]
[1777988322035,47.35,81427.88,17.9,0.97701,3e-05,2.02989]
[1777988323042,47.35,81426.97,17.9,0.97698,3e-05,2.03196]
[1777988325056,47.35,81427.67,17.9,0.97701,3e-05,2.03037]
[1777988326063,47.35,81426.7,17.9,0.97698,3e-05,2.03257]
[1777988328077,47.35,81423.41,17.9,0.97687,3e-05,2.04006]
[1777988329084,47.35,81421.82,17.9,0.97682,3e-05,2.04369]
[1777988330091,47.35,81412.76,17.9,0.97654,3e-05,2.06445]
[1777988331099,47.34,81406.99,17.9,0.97636,3e-05,2.07756]
[1777988332105,47.34,81403.64,17.9,0.97626,3e-05,2.0851]
[1777988333112,47.34,81399.73,17.9,0.97614,3e-05,2.09395]
[1777988334119,47.34,81397.89,17.9,0.97608,3e-05,2.09798]
[1777988335542,47.34,81397.89,17.9,0.97608,3e-05,2.09798]
[1777988335604,47.34,81402.41,17.9,0.97623,3e-05,2.08723]
[1777988336595,47.34,81402.41,17.9,0.97623,3e-05,2.08723]
[1777988336708,47.34,81402.41,17.9,0.97623,3e-05,2.08723]
[1777988336805,47.34,81400.49,17.9,0.97617,3e-05,2.09121]
[1777988337140,47.34,81399.31,17.9,0.97614,3e-05,2.09395]
[1777988338583,47.34,81399.31,17.9,0.97614,3e-05,2.09395]
[1777988338681,47.33,81398.5,17.9,0.97612,3e-05,2.09534]
[1777988339154,47.33,81397.01,17.9,0.97607,3e-05,2.09881]
[1777988340161,47.33,81397.73,17.9,0.9761,3e-05,2.09688]
[1777988341168,47.33,81398.78,17.9,0.97613,3e-05,2.09418]
[1777988342676,47.33,81398.78,17.9,0.97613,3e-05,2.09418]
[1777988342704,47.33,81396.42,17.9,0.97606,3e-05,2.09943]
[1777988343190,47.33,81396.42,17.9,0.97606,3e-05,2.09943]
[1777988343235,47.33,81384.03,17.9,0.97567,3e-05,2.12819]
[1777988344189,47.33,81381.09,17.9,0.97558,3e-05,2.13481]
[1777988346970,47.32,81381.06,17.9,0.97558,3e-05,2.13456]
[1777988347048,47.32,81381.06,17.9,0.97558,3e-05,2.13456]
[1777988346202,47.32,81383.1,17.9,0.97565,3e-05,2.12943]
[1777988347672,47.32,81383.1,17.9,0.97565,3e-05,2.12943]
[1777988348057,47.32,81383.1,17.9,0.97565,3e-05,2.12943]
[1777988347750,47.32,81407.37,17.9,0.97643,3e-05,2.07232]
[1777988348217,47.32,81409.24,17.9,0.97649,3e-05,2.06801]
[1777988349224,47.32,81406.57,17.9,0.97641,3e-05,2.07416]
[1777988350628,47.32,81406.57,17.9,0.97641,3e-05,2.07416]
[1777988350648,47.32,81409.66,17.9,0.9765,3e-05,2.06704]
[1777988352244,47.32,81411.47,17.9,0.97656,3e-05,2.06287]
[1777988353252,47.32,81410.32,17.9,0.97653,3e-05,2.06552]
[1777988355266,47.32,81407.82,17.9,0.97645,3e-05,2.07128]
[1777988357126,47.32,81407.82,17.9,0.97645,3e-05,2.07128]
[1777988356273,47.32,81407.04,17.9,0.97642,3e-05,2.07308]
[1777988357296,47.32,81424.86,17.9,0.97698,3e-05,2.03204]
[1777988358776,47.32,81429.49,17.9,0.97713,3e-05,2.0214]
[1777988359299,47.32,81425.92,17.9,0.97702,3e-05,2.0295]
[1777988360840,47.32,81425.92,17.9,0.97702,3e-05,2.0295]
[1777988360865,47.32,81424.26,17.9,0.97696,3e-05,2.03327]
[1777988362323,47.32,81420.33,17.9,0.97684,3e-05,2.04223]
[1777988363328,47.32,81415.93,17.9,0.97671,3e-05,2.05229]
[1777988364335,47.32,81412.07,17.9,0.97659,3e-05,2.06115]
[1777988365342,47.32,81411.15,17.9,0.97656,3e-05,2.06326]
[1777988366349,47.32,81404.9,17.9,0.97636,3e-05,2.07752]
[1777988367351,47.32,81404.9,17.9,0.97636,3e-05,2.07752]
[1777988367758,47.32,81404.9,17.9,0.97636,3e-05,2.07752]
[1777988367800,47.31,81400.57,17.9,0.97623,3e-05,2.08718]
[1777988368404,47.31,81416.64,17.9,0.97674,3e-05,2.05014]
[1777988369411,47.31,81421.65,17.9,0.97689,3e-05,2.03869]
[1777988370418,47.31,81419.71,17.9,0.97683,3e-05,2.04312]
[1777988371360,47.31,81419.71,17.9,0.97683,3e-05,2.04312]
[1777988372433,47.31,81418.68,17.9,0.97685,3e-05,2.0409]
[1777988373440,47.31,81417.46,17.9,0.97681,3e-05,2.04368]
[1777988375454,47.31,81424.31,17.9,0.97702,3e-05,2.02808]
[1777988376461,47.31,81425.01,17.9,0.97704,3e-05,2.02649]
[1777988378475,47.31,81424.25,17.9,0.97702,3e-05,2.02821]
[1777988379482,47.31,81421.32,17.9,0.97693,3e-05,2.03488]
[1777988380489,47.31,81419.67,17.9,0.97688,3e-05,2.03864]
[1777988381496,47.31,81416.85,17.9,0.97679,3e-05,2.04508]
[1777988382503,47.31,81417.66,17.9,0.97682,3e-05,2.04323]
[1777988386531,47.31,81416.85,17.9,0.97679,3e-05,2.04508]
[1777988388564,47.31,81412.69,17.9,0.97666,3e-05,2.0546]
[1777988389556,47.31,81406.07,17.9,0.97645,3e-05,2.06983]
[1777988390562,47.31,81402.81,17.9,0.97635,3e-05,2.07736]
[1777988391570,47.31,81386.59,17.9,0.97583,3e-05,2.11514]
[1777988392576,47.31,81380.48,17.9,0.97563,3e-05,2.1295]
[1777988393583,47.31,81378.21,17.9,0.97556,3e-05,2.13485]
[1777988395597,47.31,81375.25,17.9,0.97546,3e-05,2.14185]
[1777988396604,47.31,81373.72,17.9,0.97541,3e-05,2.14547]
[1777988397611,47.31,81371.17,17.9,0.97533,3e-05,2.15152]
[1777988398617,47.31,81365.36,17.9,0.97514,3e-05,2.16535]
[1777988400007,47.31,81365.36,17.9,0.97514,3e-05,2.16535]
[1777988400099,47.31,81360.17,17.9,0.97497,3e-05,2.17776]
[1777988400303,47.31,81360.17,17.9,0.97497,3e-05,2.17776]
[1777988400359,47.31,81360.17,17.9,0.97497,3e-05,2.17776]
[1777988400672,47.31,81360.17,17.9,0.97497,3e-05,2.17776]
[1777988401133,47.31,81360.17,17.9,0.97497,3e-05,2.17776]
[1777988400773,47.31,81355.89,17.9,0.97482,3e-05,2.18804]
[1777988401869,47.31,81340.83,17.9,0.97432,3e-05,2.22448]
[1777988402306,47.31,81340.83,17.9,0.97432,3e-05,2.22448]
[1777988402587,47.31,81340.83,17.9,0.97432,3e-05,2.22448]
[1777988402646,47.31,81336.0,17.9,0.97415,3e-05,2.23626]
[1777988403954,47.31,81336.0,17.9,0.97415,3e-05,2.23626]
[1777988403993,47.31,81330.34,17.9,0.97396,3e-05,2.25012]
[1777988404660,47.31,81319.01,17.9,0.97357,3e-05,2.27807]
[1777988405390,47.31,81319.01,17.9,0.97357,3e-05,2.27807]
[1777988405667,47.31,81315.89,17.9,0.97346,3e-05,2.28581]
[1777988406674,47.31,81312.63,17.9,0.97334,4e-05,2.29391]
[1777988407986,47.31,81307.79,17.9,0.97317,4e-05,2.30599]
[1777988409057,47.31,81307.79,17.9,0.97317,4e-05,2.30599]
[1777988409106,47.31,81304.84,17.9,0.97307,4e-05,2.31338]
[1777988409696,47.31,81302.53,17.9,0.97299,4e-05,2.31917]
[1777988410703,47.31,81301.74,17.9,0.97296,4e-05,2.32115]
[1777988411713,47.31,81299.06,17.9,0.97287,4e-05,2.32789]
[1777988412365,47.31,81299.06,17.9,0.97287,4e-05,2.32789]
[1777988412722,47.31,81290.43,17.9,0.97256,4e-05,2.34969]
[1777988413714,47.31,81290.43,17.9,0.97256,4e-05,2.34969]
[1777988413843,47.31,81290.43,17.9,0.97256,4e-05,2.34969]
[1777988413948,47.31,81290.43,17.9,0.97256,4e-05,2.34969]
[1777988414047,47.31,81293.73,17.9,0.97268,4e-05,2.34134]
[1777988414317,47.31,81293.73,17.9,0.97268,4e-05,2.34134]
[1777988414577,47.31,81293.73,17.9,0.97268,4e-05,2.34134]
[1777988414608,47.31,81293.73,17.9,0.97268,4e-05,2.34134]
[1777988414905,47.31,81293.73,17.9,0.97268,4e-05,2.34134]
[1777988414918,47.31,81287.25,17.9,0.97244,4e-05,2.35776]
[1777988415857,47.31,81287.25,17.9,0.97244,4e-05,2.35776]
[1777988415939,47.31,81285.19,17.9,0.97237,4e-05,2.363]
[1777988416753,47.31,81273.48,17.9,0.97194,4e-05,2.39295]
[1777988417760,47.31,81277.62,17.9,0.97209,4e-05,2.38233]
[1777988418766,47.31,81275.92,17.9,0.97203,4e-05,2.38668]
[1777988419774,47.31,81273.32,17.9,0.97195,4e-05,2.39264]
[1777988420781,47.31,81274.83,17.9,0.97201,4e-05,2.38804]
[1777988421838,47.3,81277.06,17.9,0.97211,4e-05,2.38086]
[1777988422748,47.3,81277.06,17.9,0.97211,4e-05,2.38086]
[1777988422796,47.3,81288.28,17.9,0.97252,4e-05,2.35226]
[1777988423803,47.29,81294.5,17.9,0.97275,4e-05,2.33581]
[1777988424810,47.29,81297.99,17.9,0.9729,4e-05,2.32572]
[1777988425817,47.28,81295.76,17.9,0.97282,4e-05,2.33072]
[1777988426365,47.28,81295.76,17.9,0.97282,4e-05,2.33072]
[1777988426824,47.28,81288.62,17.9,0.97257,4e-05,2.34877]
[1777988427831,47.28,81286.14,17.9,0.97249,4e-05,2.35444]
[1777988429845,47.27,81276.81,17.9,0.97217,4e-05,2.37689]
[1777988430852,47.27,81269.27,17.9,0.9719,4e-05,2.39557]
[1777988431859,47.26,81266.31,17.9,0.97187,4e-05,2.39672]
[1777988432866,47.26,81269.19,17.9,0.97198,4e-05,2.38931]
[1777988433874,47.26,81265.86,17.9,0.97187,4e-05,2.39713]
[1777988434880,47.25,81264.39,17.9,0.97183,4e-05,2.39945]
[1777988435868,47.25,81264.39,17.9,0.97183,4e-05,2.39945]
[1777988435888,47.24,81256.22,17.9,0.97154,4e-05,2.41983]
[1777988436826,47.24,81256.22,17.9,0.97154,4e-05,2.41983]
[1777988437140,47.24,81256.22,17.9,0.97154,4e-05,2.41983]
[1777988437159,47.24,81250.25,17.9,0.97133,4e-05,2.43457]
[1777988438017,47.24,81250.25,17.9,0.97133,4e-05,2.43457]
[1777988438035,47.2,81236.51,17.9,0.97093,4e-05,2.46249]
[1777988438521,47.2,81236.51,17.9,0.97093,4e-05,2.46249]
[1777988439043,47.19,81236.04,17.9,0.97092,4e-05,2.46287]
[1777988440922,47.18,81234.42,17.9,0.97089,4e-05,2.46541]
[1777988442027,47.18,81234.42,17.9,0.97089,4e-05,2.46541]
[1777988442103,47.18,81218.29,17.9,0.97028,4e-05,2.50729]
[1777988443085,47.17,81215.16,17.9,0.97017,4e-05,2.51471]
[1777988444092,47.17,81225.1,17.9,0.97057,4e-05,2.4873]
[1777988445099,47.16,81227.77,17.9,0.97068,4e-05,2.47932]
[1777988446107,47.16,81231.49,17.9,0.97084,4e-05,2.46861]
[1777988448121,47.15,81230.66,17.9,0.97083,4e-05,2.46907]
[1777988449133,47.14,81240.77,17.9,0.97123,4e-05,2.44164]
[1777988449953,47.14,81240.77,17.9,0.97123,4e-05,2.44164]
[1777988449969,47.14,81240.77,17.9,0.97123,4e-05,2.44164]
[1777988450124,47.14,81240.77,17.9,0.97123,4e-05,2.44164]
[1777988450197,47.14,81250.88,17.9,0.97161,4e-05,2.41447]
[1777988450582,47.14,81250.88,17.9,0.97161,4e-05,2.41447]
[1777988450611,47.14,81250.88,17.9,0.97161,4e-05,2.41447]
[1777988451097,47.14,81250.88,17.9,0.97161,4e-05,2.41447]
[1777988451142,47.14,81284.46,17.9,0.97284,4e-05,2.32842]
[1777988451278,47.14,81284.46,17.9,0.97284,4e-05,2.32842]
[1777988451532,47.14,81284.46,17.9,0.97284,4e-05,2.32842]
[1777988452150,47.13,81287.52,17.9,0.97297,4e-05,2.31933]
[1777988452865,47.13,81287.52,17.9,0.97297,4e-05,2.31933]
[1777988453157,47.13,81285.67,17.9,0.97291,4e-05,2.3234]
[1777988453982,47.13,81285.67,17.9,0.97291,4e-05,2.3234]
[1777988454164,47.13,81284.23,17.9,0.97287,4e-05,2.32643]
[1777988455172,47.12,81281.3,17.9,0.97277,4e-05,2.33323]
[1777988455866,47.12,81281.3,17.9,0.97277,4e-05,2.33323]
[1777988456179,47.12,81279.31,17.9,0.97271,4e-05,2.33765]
[1777988457186,47.12,81280.16,17.9,0.97275,4e-05,2.33487]
[1777988458193,47.11,81277.15,17.9,0.97265,4e-05,2.34188]
[1777988459900,47.11,81277.44,17.9,0.97267,4e-05,2.3405]
[1777988463228,47.09,81284.14,17.9,0.97294,4e-05,2.32101]
[1777988463953,47.09,81284.14,17.9,0.97294,4e-05,2.32101]
[1777988463965,47.09,81284.14,17.9,0.97294,4e-05,2.32101]
[1777988464083,47.09,81284.14,17.9,0.97294,4e-05,2.32101]
[1777988464120,47.09,81284.14,17.9,0.97295,4e-05,2.32041]
[1777988464311,47.09,81284.14,17.9,0.97295,4e-05,2.32041]
[1777988464770,47.09,81284.14,17.9,0.97295,4e-05,2.32041]
[1777988465036,47.09,81284.14,17.9,0.97295,4e-05,2.32041]
[1777988465187,47.09,81296.56,17.9,0.97339,4e-05,2.2892]
[1777988465481,47.09,81311.54,17.9,0.97391,3e-05,2.25198]
[1777988466253,47.09,81319.3,17.9,0.97419,3e-05,2.23234]
[1777988467971,47.09,81319.3,17.9,0.97419,3e-05,2.23234]
[1777988468064,47.09,81322.2,17.9,0.97429,3e-05,2.2248]
[1777988468267,47.09,81327.88,17.9,0.97449,3e-05,2.21093]
[1777988469274,47.08,81327.17,17.9,0.97447,3e-05,2.21225]
[1777988470374,47.08,81318.52,17.9,0.97417,3e-05,2.23341]
[1777988471287,47.08,81316.16,17.9,0.9741,3e-05,2.23835]
[1777988472583,47.08,81318.33,17.9,0.97418,3e-05,2.23256]
[1777988473751,47.07,81315.25,17.9,0.97408,3e-05,2.23969]
[1777988475062,47.07,81312.54,17.9,0.974,3e-05,2.2459]
[1777988475316,47.07,81310.05,17.9,0.97392,3e-05,2.25158]
[1777988476323,47.07,81306.09,17.9,0.97379,3e-05,2.26089]
[1777988477330,47.06,81304.09,17.9,0.97372,3e-05,2.26536]
[1777988478337,47.06,81303.12,17.9,0.9737,3e-05,2.26726]
[1777988479344,47.06,81305.69,17.9,0.97379,3e-05,2.26037]
[1777988480351,47.05,81310.37,17.9,0.97396,3e-05,2.2483]
[1777988481359,47.05,81313.15,17.9,0.97406,3e-05,2.24097]
[1777988482366,47.05,81316.8,17.9,0.9742,3e-05,2.23153]
[1777988483373,47.05,81323.33,17.9,0.97443,3e-05,2.2151]
[1777988484380,47.04,81327.87,17.9,0.97459,3e-05,2.20362]
[1777988486191,47.04,81331.41,17.9,0.97472,3e-05,2.19424]
[1777988489640,47.03,81329.88,17.9,0.97468,3e-05,2.19683]
[1777988490422,47.03,81328.09,17.9,0.97462,3e-05,2.2008]
[1777988494449,47.02,81323.45,17.9,0.97454,3e-05,2.20581]
[1777988495458,47.02,81319.1,17.9,0.9744,3e-05,2.21604]
[1777988496463,47.02,81317.23,17.9,0.97434,3e-05,2.22021]
[1777988497471,47.02,81314.26,17.9,0.97424,3e-05,2.22707]
[1777988498635,47.02,81314.26,17.9,0.97424,3e-05,2.22707]
[1777988498717,47.01,81311.16,17.9,0.97414,3e-05,2.23426]
[1777988500060,47.01,81311.16,17.9,0.97414,3e-05,2.23426]
[1777988500153,47.01,81307.43,17.9,0.97403,3e-05,2.24255]
[1777988501499,47.01,81304.41,17.9,0.97393,3e-05,2.24956]
[1777988502506,47.0,81302.27,17.9,0.97386,3e-05,2.25439]
[1777988504519,47.0,81295.07,17.9,0.97362,4e-05,2.27132]
[1777988505527,47.0,81293.03,17.9,0.97356,4e-05,2.2759]
[1777988506534,46.99,81294.81,17.9,0.97363,4e-05,2.27094]
[1777988507547,46.99,81302.38,17.9,0.9739,3e-05,2.25164]
[1777988508553,46.99,81312.23,17.9,0.97425,3e-05,2.22688]
[1777988509560,46.98,81317.55,17.9,0.97443,3e-05,2.21342]
[1777988510567,46.98,81318.73,17.9,0.97448,3e-05,2.21013]
[1777988511574,46.98,81322.83,17.9,0.97462,3e-05,2.19973]
[1777988515602,46.97,81323.48,17.9,0.97467,3e-05,2.19662]
[1777988517616,46.97,81324.34,17.9,0.97471,3e-05,2.19377]
[1777988519630,46.96,81323.6,17.9,0.97469,3e-05,2.19482]
[1777988520637,46.96,81326.57,17.9,0.9748,3e-05,2.18723]
[1777988521644,46.96,81327.47,17.9,0.97483,3e-05,2.18468]
[1777988524664,46.95,81329.84,17.9,0.97493,3e-05,2.17786]
[1777988525672,46.95,81329.17,17.9,0.97491,3e-05,2.17913]
[1777988527030,46.95,81325.89,17.9,0.9748,3e-05,2.18672]
[1777988527686,46.95,81334.25,17.9,0.97509,3e-05,2.16615]
[1777988528693,46.94,81337.69,17.9,0.97521,3e-05,2.15754]
[1777988531954,46.94,81337.54,17.9,0.97521,3e-05,2.15726]
[1777988532044,46.94,81342.03,17.9,0.97537,3e-05,2.14618]
[1777988532721,46.94,81337.14,17.9,0.97521,3e-05,2.1576]
[1777988534097,46.93,81335.61,17.9,0.97517,3e-05,2.16063]
[1777988535030,46.93,81327.51,17.9,0.97489,3e-05,2.18017]
[1777988536360,46.93,81327.33,17.9,0.97489,3e-05,2.18025]
[1777988536749,46.93,81327.99,17.9,0.97492,3e-05,2.17829]
[1777988539770,46.92,81342.98,17.9,0.97543,3e-05,2.1412]
[1777988540668,46.92,81342.98,17.9,0.97543,3e-05,2.1412]
[1777988541090,46.92,81342.98,17.9,0.97543,3e-05,2.1412]
[1777988541184,46.92,81350.96,17.9,0.9757,3e-05,2.12191]
[1777988542153,46.92,81350.96,17.9,0.9757,3e-05,2.12191]
[1777988542210,46.92,81350.96,17.9,0.9757,3e-05,2.12191]
[1777988542296,46.92,81356.33,17.9,0.97588,3e-05,2.10871]
[1777988544081,46.92,81356.38,17.9,0.97588,3e-05,2.10859]
[1777988544291,46.92,81360.17,17.9,0.97601,3e-05,2.09921]
[1777988544805,46.92,81362.15,17.9,0.97608,3e-05,2.09456]
[1777988546507,46.92,81362.23,17.9,0.97608,3e-05,2.09416]
[1777988546819,46.91,81366.37,17.9,0.97622,3e-05,2.08425]
[1777988548833,46.91,81365.73,17.9,0.9762,3e-05,2.08538]
[1777988549840,46.91,81363.44,17.9,0.97613,3e-05,2.09057]
[1777988550848,46.91,81361.64,17.9,0.97608,3e-05,2.0946]
[1777988551854,46.91,81360.06,17.9,0.97608,3e-05,2.09347]
[1777988552861,46.91,81361.31,17.9,0.97612,3e-05,2.09032]
[1777988553868,46.91,81362.33,17.9,0.97616,3e-05,2.08774]
[1777988554875,46.91,81367.18,17.9,0.97632,3e-05,2.0762]
[1777988555882,46.9,81369.02,17.9,0.97638,3e-05,2.07174]
[1777988556889,46.9,81375.07,17.9,0.97657,3e-05,2.0575]
[1777988557896,46.9,81377.82,17.9,0.97666,3e-05,2.051]
[1777988558903,46.9,81376.65,17.9,0.97662,3e-05,2.05357]
[1777988559910,46.9,81384.5,17.9,0.97687,3e-05,2.03532]
[1777988560917,46.9,81388.47,17.9,0.977,3e-05,2.02607]
[1777988563938,46.9,81389.16,17.9,0.97703,3e-05,2.02424]
[1777988565348,46.9,81389.16,17.9,0.97703,3e-05,2.02424]
[1777988565396,46.9,81389.16,17.9,0.97703,3e-05,2.02424]
[1777988565404,46.9,81389.16,17.9,0.97703,3e-05,2.02424]
[1777988565435,46.9,81391.29,17.9,0.97709,3e-05,2.01921]
[1777988565874,46.9,81391.29,17.9,0.97709,3e-05,2.01921]
[1777988566071,46.9,81391.29,17.9,0.97709,3e-05,2.01921]
[1777988566445,46.9,81391.29,17.9,0.97709,3e-05,2.01921]
[1777988566461,46.9,81406.28,17.9,0.97756,3e-05,1.98513]
[1777988567009,46.9,81406.28,17.9,0.97756,3e-05,1.98513]
[1777988567192,46.9,81406.28,17.9,0.97756,3e-05,1.98513]
[1777988567413,46.9,81406.28,17.9,0.97756,3e-05,1.98513]
[1777988567450,46.9,81406.71,17.9,0.97757,3e-05,1.98408]
[1777988568468,46.9,81408.66,17.9,0.97763,3e-05,1.97968]
[1777988569392,46.9,81408.66,17.9,0.97763,3e-05,1.97968]
[1777988569402,46.9,81408.66,17.9,0.97763,3e-05,1.97968]
[1777988569484,46.9,81399.23,17.9,0.97734,3e-05,2.00101]
[1777988569806,46.9,81399.23,17.9,0.97734,3e-05,2.00101]
[1777988570242,46.9,81399.23,17.9,0.97734,3e-05,2.00101]
[1777988570267,46.9,81389.24,17.9,0.97703,3e-05,2.02377]
[1777988571520,46.9,81389.24,17.9,0.97703,3e-05,2.02377]
[1777988570998,46.9,81373.72,17.9,0.97654,3e-05,2.05957]
[1777988572013,46.9,81368.95,17.9,0.97639,3e-05,2.07059]
[1777988573464,46.9,81368.95,17.9,0.97639,3e-05,2.07059]
[1777988573551,46.89,81366.27,17.9,0.97631,3e-05,2.07655]
[1777988575390,46.89,81363.0,17.9,0.97621,3e-05,2.08387]
[1777988577044,46.89,81364.34,17.9,0.97626,3e-05,2.08055]
[1777988578051,46.89,81365.22,17.9,0.97629,3e-05,2.07831]
[1777988579058,46.89,81373.87,17.9,0.97656,3e-05,2.05798]
[1777988580560,46.89,81373.87,17.9,0.97656,3e-05,2.05798]
[1777988580068,46.89,81372.46,17.9,0.97652,3e-05,2.06109]
[1777988581073,46.89,81387.05,17.9,0.97698,3e-05,2.02726]
[1777988582080,46.89,81389.63,17.9,0.97707,3e-05,2.02121]
[1777988583140,46.88,81389.64,17.9,0.97707,3e-05,2.02071]
[1777988584188,46.88,81389.64,17.9,0.97707,3e-05,2.02071]
[1777988584252,46.88,81390.65,17.9,0.97711,3e-05,2.01833]
[1777988585101,46.88,81382.63,17.9,0.97685,3e-05,2.03674]
[1777988586109,46.88,81372.29,17.9,0.97653,3e-05,2.06049]
[1777988587115,46.88,81373.83,17.9,0.97658,3e-05,2.05691]
[1777988590137,46.88,81378.12,17.9,0.97672,3e-05,2.04657]
[1777988592151,46.88,81379.81,17.9,0.97678,3e-05,2.0423]
[1777988593226,46.88,81379.81,17.9,0.97678,3e-05,2.0423]
[1777988593560,46.88,81379.81,17.9,0.97678,3e-05,2.0423]
[1777988594230,46.88,81379.71,17.9,0.97678,3e-05,2.04243]
[1777988594414,46.88,81408.2,17.9,0.97766,3e-05,1.97735]
[1777988595270,46.88,81416.83,17.9,0.97792,3e-05,1.95798]
[1777988597237,46.88,81416.88,17.9,0.97792,3e-05,1.95791]
[1777988597350,46.88,81420.83,17.9,0.97804,3e-05,1.94913]
[1777988598301,46.88,81421.44,17.9,0.97806,3e-05,1.94782]
[1777988599203,46.88,81422.09,17.9,0.97808,3e-05,1.94643]
[1777988600210,46.88,81425.03,17.9,0.97817,3e-05,1.93995]
[1777988601048,46.88,81425.03,17.9,0.97817,3e-05,1.93995]
[1777988601217,46.88,81429.56,17.9,0.9783,3e-05,1.92997]
[1777988602224,46.88,81426.81,17.9,0.97822,3e-05,1.93615]
[1777988603231,46.88,81426.02,17.9,0.97819,3e-05,1.93797]
[1777988603769,46.88,81426.02,17.9,0.97819,3e-05,1.93797]
[1777988604238,46.88,81409.0,17.9,0.97768,3e-05,1.97608]
[1777988605245,46.88,81400.05,17.9,0.9774,3e-05,1.99631]
[1777988606252,46.88,81401.23,17.9,0.97744,3e-05,1.99361]
[1777988607259,46.88,81400.51,17.9,0.97742,3e-05,1.99522]
[1777988608266,46.88,81401.42,17.9,0.97745,3e-05,1.99313]
[1777988610297,46.88,81403.52,17.9,0.97751,3e-05,1.98834]
[1777988611286,46.88,81400.57,17.9,0.97747,3e-05,1.9905]
[1777988612296,46.88,81399.68,17.9,0.97744,3e-05,1.9925]
[1777988613301,46.88,81394.62,17.9,0.97729,3e-05,2.00398]
[1777988614308,46.88,81390.84,17.9,0.97717,3e-05,2.01256]
[1777988615555,46.88,81388.14,17.9,0.97709,3e-05,2.01869]
[1777988616321,46.88,81385.29,17.9,0.977,3e-05,2.02516]
[1777988617329,46.88,81383.94,17.9,0.97696,3e-05,2.02818]
[1777988618336,46.88,81382.23,17.9,0.97691,3e-05,2.03204]
[1777988620350,46.88,81381.19,17.9,0.97687,3e-05,2.03426]
[1777988621357,46.88,81383.12,17.9,0.97694,3e-05,2.02973]
[1777988622364,46.88,81381.69,17.9,0.97689,3e-05,2.03293]
[1777988623371,46.88,81375.87,17.9,0.97671,3e-05,2.04627]
[1777988624378,46.87,81373.89,17.9,0.97665,3e-05,2.05074]
[1777988626236,46.87,81374.28,17.9,0.97666,3e-05,2.04972]
[1777988626392,46.87,81376.35,17.9,0.97673,3e-05,2.04481]
[1777988627398,46.87,81379.66,17.9,0.97684,3e-05,2.03706]
[1777988632308,46.87,81380.15,17.9,0.97686,3e-05,2.03554]
[1777988632433,46.87,81387.68,17.9,0.97709,3e-05,2.01816]
[1777988633441,46.87,81391.25,17.9,0.97721,3e-05,2.00993]
[1777988635455,46.87,81389.36,17.9,0.97715,3e-05,2.01415]
[1777988638476,46.87,81395.47,17.9,0.97734,3e-05,2.00004]
[1777988639483,46.87,81396.78,17.9,0.97738,3e-05,1.99703]
[1777988640490,46.87,81395.71,17.9,0.97735,3e-05,1.99943]
[1777988642504,46.87,81403.1,17.9,0.97758,3e-05,1.98262]
[1777988643511,46.87,81408.6,17.9,0.97774,3e-05,1.97022]
[1777988644518,46.87,81416.32,17.9,0.97798,3e-05,1.95293]
[1777988645526,46.87,81422.56,17.9,0.97817,3e-05,1.93908]
[1777988646533,46.87,81424.32,17.9,0.97822,3e-05,1.93524]
[1777988647539,46.87,81431.28,17.9,0.97842,3e-05,1.91993]
[1777988648547,46.87,81421.67,17.9,0.97814,3e-05,1.9413]
[1777988649553,46.87,81415.03,17.9,0.97793,3e-05,1.95616]
[1777988650561,46.87,81420.94,17.9,0.97811,3e-05,1.94302]
[1777988651568,46.87,81421.93,17.9,0.97814,3e-05,1.94087]
[1777988652575,46.87,81420.92,17.9,0.97811,3e-05,1.94318]
[1777988653582,46.87,81413.04,17.9,0.97787,3e-05,1.96083]
[1777988654589,46.87,81409.08,17.9,0.97775,3e-05,1.96974]
[1777988656602,46.87,81405.6,17.9,0.97764,3e-05,1.97761]
[1777988658617,46.87,81413.56,17.9,0.97789,3e-05,1.95973]
[1777988660631,46.87,81414.87,17.9,0.97793,3e-05,1.95687]
[1777988661637,46.87,81415.53,17.9,0.97794,3e-05,1.95544]
[1777988663652,46.87,81418.55,17.9,0.97803,3e-05,1.94878]
[1777988664659,46.87,81417.85,17.9,0.97801,3e-05,1.9504]
[1777988665666,46.87,81408.16,17.9,0.97772,3e-05,1.97216]
[1777988666673,46.87,81406.78,17.9,0.97768,3e-05,1.97528]
[1777988667680,46.87,81406.07,17.9,0.97765,3e-05,1.97689]
[1777988670701,46.87,81405.2,17.9,0.97763,3e-05,1.97887]
[1777988671708,46.87,81402.79,17.9,0.9776,3e-05,1.97981]
[1777988672715,46.87,81403.5,17.9,0.97762,3e-05,1.9782]
[1777988673722,46.87,81406.92,17.9,0.97773,3e-05,1.97051]
[1777988674729,46.87,81409.54,17.9,0.97781,3e-05,1.96464]
[1777988677750,46.87,81408.55,17.9,0.97778,3e-05,1.96696]
[1777988679764,46.87,81407.78,17.9,0.97775,3e-05,1.96874]
[1777988680771,46.87,81406.85,17.9,0.97772,3e-05,1.97086]
[1777988683981,46.87,81407.76,17.9,0.97775,3e-05,1.96888]
[1777988684986,46.87,81409.53,17.9,0.9778,3e-05,1.96493]
[1777988685996,46.87,81416.64,17.9,0.97802,3e-05,1.94906]
[1777988687001,46.88,81422.15,17.9,0.97818,3e-05,1.93687]
[1777988688008,46.88,81420.01,17.9,0.97812,3e-05,1.9417]
[1777988689015,46.88,81418.25,17.9,0.97806,3e-05,1.94569]
[1777988690022,46.88,81416.97,17.9,0.97802,3e-05,1.94861]
[1777988692038,46.88,81413.92,17.9,0.97793,3e-05,1.95554]
[1777988693045,46.88,81414.65,17.9,0.97795,3e-05,1.95396]
[1777988694053,46.88,81416.13,17.9,0.978,3e-05,1.95071]
[1777988695060,46.88,81414.49,17.9,0.97795,3e-05,1.95443]
[1777988697073,46.88,81408.63,17.9,0.97777,3e-05,1.96766]
[1777988698081,46.88,81407.43,17.9,0.97773,3e-05,1.97041]
[1777988699088,46.88,81408.14,17.9,0.97775,3e-05,1.96884]
[1777988700099,46.88,81411.84,17.9,0.97786,3e-05,1.96057]
[1777988701104,46.88,81413.96,17.9,0.97793,3e-05,1.95585]
[1777988702111,46.88,81417.64,17.9,0.97804,3e-05,1.94768]
[1777988703118,46.88,81420.35,17.9,0.97812,3e-05,1.9417]
[1777988706138,46.88,81421.54,17.9,0.97815,3e-05,1.93927]
[1777988707146,46.88,81428.56,17.9,0.97836,3e-05,1.92379]
[1777988708153,46.88,81432.63,17.9,0.97848,3e-05,1.9149]
[1777988710166,46.88,81429.07,17.9,0.97837,3e-05,1.92296]
[1777988711174,46.88,81425.58,17.9,0.97826,3e-05,1.93079]
[1777988712181,46.89,81426.58,17.9,0.97829,3e-05,1.92868]
[1777988713189,46.89,81419.84,17.9,0.97809,3e-05,1.94372]
[1777988714197,46.89,81411.77,17.9,0.97783,3e-05,1.96266]
[1777988715205,46.9,81415.79,17.9,0.97795,3e-05,1.95431]
[1777988716212,46.9,81419.96,17.9,0.97807,3e-05,1.94505]
[1777988717218,46.9,81421.61,17.9,0.97812,3e-05,1.94143]
[1777988719232,46.9,81422.41,17.9,0.97814,3e-05,1.93978]
[1777988720240,46.9,81421.44,17.9,0.97811,3e-05,1.94201]
[1777988721247,46.9,81423.44,17.9,0.97817,3e-05,1.93764]
[1777988722254,46.9,81426.63,17.9,0.97827,3e-05,1.93064]
[1777988723261,46.9,81428.03,17.9,0.9783,3e-05,1.9285]
[1777988725275,46.91,81428.88,17.9,0.9783,3e-05,1.9284]
[1777988726282,46.92,81430.62,17.9,0.97834,3e-05,1.92544]
[1777988728296,46.93,81428.15,17.9,0.97825,3e-05,1.93191]
[1777988730310,46.93,81422.38,17.9,0.97808,3e-05,1.94479]
[1777988731317,46.93,81419.66,17.9,0.97803,3e-05,1.94724]
[1777988732324,46.93,81421.67,17.9,0.97809,3e-05,1.94282]
[1777988733336,46.93,81423.44,17.9,0.97814,3e-05,1.93895]
[1777988734343,46.93,81432.97,17.9,0.97843,3e-05,1.91795]
[1777988735350,46.94,81435.76,17.9,0.9785,3e-05,1.91283]
[1777988736358,46.94,81435.1,17.9,0.97846,3e-05,1.91537]
[1777988737366,46.95,81435.74,17.9,0.97847,3e-05,1.91503]
[1777988739380,46.96,81435.03,17.9,0.97843,3e-05,1.91776]
[1777988740387,46.96,81433.19,17.9,0.97836,3e-05,1.92284]
[1777988741393,46.97,81432.53,17.9,0.97833,3e-05,1.92523]
[1777988742401,46.97,81430.08,17.9,0.97826,3e-05,1.93073]
[1777988743408,46.97,81429.36,17.9,0.97823,3e-05,1.93241]
[1777988745426,46.97,81432.99,17.9,0.97834,3e-05,1.92456]
[1777988746433,46.97,81435.29,17.9,0.97841,3e-05,1.91959]
[1777988748446,46.97,81436.31,17.9,0.97843,3e-05,1.91755]
[1777988753482,46.98,81437.34,17.9,0.97846,3e-05,1.91583]
[1777988753964,46.98,81437.34,17.9,0.97846,3e-05,1.91583]
[1777988753979,46.98,81437.34,17.9,0.97846,3e-05,1.91583]
[1777988754489,46.98,81443.37,17.9,0.97863,3e-05,1.90262]
[1777988755065,46.98,81443.37,17.9,0.97863,3e-05,1.90262]
[1777988755168,46.98,81443.37,17.9,0.97863,3e-05,1.90262]
[1777988755327,46.98,81443.37,17.9,0.97863,3e-05,1.90262]
[1777988755331,46.98,81443.37,17.9,0.97863,3e-05,1.90262]
[1777988755496,46.99,81451.64,17.9,0.97884,3e-05,1.88702]
[1777988756523,47.0,81461.57,17.9,0.97911,3e-05,1.86713]
[1777988757534,47.0,81471.92,17.9,0.9794,3e-05,1.84514]
[1777988758534,47.0,81474.25,17.9,0.97947,3e-05,1.8404]
[1777988759541,47.01,81474.82,17.9,0.97948,3e-05,1.83942]
[1777988760548,47.01,81477.08,17.9,0.97954,3e-05,1.83485]
[1777988762212,47.01,81477.09,17.9,0.97954,3e-05,1.83508]
[1777988762561,47.01,81484.51,17.9,0.97974,3e-05,1.81961]
[1777988763712,47.01,81484.51,17.9,0.97974,3e-05,1.81961]
[1777988763728,47.01,81486.63,17.9,0.9798,3e-05,1.81541]
[1777988764576,47.01,81500.57,17.9,0.98018,3e-05,1.7865]
[1777988765091,47.01,81500.57,17.9,0.98018,3e-05,1.7865]
[1777988765682,47.02,81502.09,17.9,0.98022,3e-05,1.78367]
[1777988766589,47.02,81494.97,17.9,0.98002,3e-05,1.79884]
[1777988767597,47.02,81489.86,17.9,0.97987,3e-05,1.80985]
[1777988768604,47.02,81485.39,17.9,0.97974,3e-05,1.81955]
[1777988769611,47.02,81483.46,17.9,0.97969,3e-05,1.8239]
[1777988771627,47.03,81495.49,17.9,0.98001,3e-05,1.79912]
[1777988772634,47.03,81495.0,17.9,0.98,3e-05,1.80045]
[1777988773641,47.03,81506.72,17.9,0.98032,3e-05,1.77635]
[1777988773955,47.03,81506.72,17.9,0.98032,3e-05,1.77635]
[1777988774648,47.03,81501.59,17.9,0.98017,3e-05,1.78734]
[1777988775433,47.03,81501.59,17.9,0.98017,3e-05,1.78734]
[1777988775655,47.03,81498.93,17.9,0.98009,3e-05,1.7932]
[1777988776661,47.04,81492.12,17.9,0.9799,3e-05,1.80776]
[1777988777669,47.04,81505.86,17.9,0.98028,3e-05,1.77939]
[1777988778676,47.04,81516.07,17.9,0.98055,3e-05,1.75865]
[1777988779682,47.04,81519.39,17.9,0.98063,3e-05,1.75221]
[1777988781158,47.05,81519.77,17.9,0.98064,3e-05,1.75181]
[1777988781750,47.05,81519.77,17.9,0.98064,3e-05,1.75181]
[1777988781707,47.05,81525.2,17.9,0.98078,3e-05,1.74071]
[1777988782713,47.05,81518.96,17.9,0.98061,3e-05,1.75425]
[1777988783720,47.05,81517.56,17.9,0.98056,3e-05,1.75749]
[1777988784727,47.05,81518.2,17.9,0.98058,3e-05,1.75655]
[1777988785734,47.06,81521.99,17.9,0.98067,3e-05,1.74915]
[1777988786740,47.06,81525.06,17.9,0.98075,3e-05,1.74327]
[1777988787747,47.06,81523.21,17.9,0.9807,3e-05,1.74743]
[1777988788429,47.06,81523.21,17.9,0.9807,3e-05,1.74743]
[1777988788755,47.06,81519.92,17.9,0.9806,3e-05,1.75453]
[1777988789762,47.07,81515.84,17.9,0.98049,3e-05,1.76325]
[1777988790225,47.07,81515.84,17.9,0.98049,3e-05,1.76325]
[1777988790770,47.07,81505.72,17.9,0.98021,3e-05,1.7845]
[1777988791777,47.07,81498.92,17.9,0.98006,3e-05,1.79471]
[1777988792784,47.07,81496.52,17.9,0.97999,3e-05,1.8]
[1777988793790,47.07,81497.29,17.9,0.98001,3e-05,1.79866]
[1777988794798,47.08,81495.61,17.9,0.97996,3e-05,1.80245]
[1777988796812,47.08,81492.28,17.9,0.97986,3e-05,1.80997]
[1777988797818,47.08,81493.09,17.9,0.97988,3e-05,1.80855]
[1777988799833,47.08,81486.58,17.9,0.97969,3e-05,1.82283]
[1777988801847,47.09,81482.59,17.9,0.97957,3e-05,1.83179]
[1777988802854,47.09,81483.94,17.9,0.97961,3e-05,1.82917]
[1777988803860,47.09,81480.94,17.9,0.97952,3e-05,1.83578]
[1777988804868,47.09,81479.98,17.9,0.97949,3e-05,1.83806]
[1777988805874,47.09,81478.52,17.9,0.97944,3e-05,1.8414]
[1777988807883,47.1,81478.09,17.9,0.97943,3e-05,1.84254]
[1777988807983,47.1,81478.09,17.9,0.97943,3e-05,1.84254]
[1777988808380,47.1,81463.86,17.9,0.97902,3e-05,1.87324]
[1777988808903,47.1,81455.17,17.9,0.97876,3e-05,1.89221]
[1777988809910,47.1,81454.08,17.9,0.97873,3e-05,1.89472]
[1777988810918,47.1,81453.18,17.9,0.9787,3e-05,1.89681]
[1777988813939,47.1,81456.59,17.9,0.9788,3e-05,1.8898]
[1777988814946,47.1,81462.53,17.9,0.97897,3e-05,1.8771]
[1777988815953,47.1,81476.05,17.9,0.97935,3e-05,1.84826]
[1777988816960,47.1,81477.19,17.9,0.97938,3e-05,1.84604]
[1777988817967,47.11,81481.81,17.9,0.97951,3e-05,1.83644]
[1777988819980,47.11,81482.87,17.9,0.97953,3e-05,1.83465]
[1777988820988,47.11,81488.92,17.9,0.9797,3e-05,1.82209]
[1777988821995,47.11,81487.37,17.9,0.97965,3e-05,1.82561]
[1777988823518,47.12,81491.74,17.9,0.97977,3e-05,1.81691]
[1777988824010,47.12,81494.89,17.9,0.97986,3e-05,1.81029]
[1777988826024,47.12,81502.23,17.9,0.98005,3e-05,1.79548]
[1777988827031,47.12,81507.54,17.9,0.9802,3e-05,1.78474]
[1777988828038,47.12,81510.17,17.9,0.98026,3e-05,1.7796]
[1777988829045,47.12,81509.08,17.9,0.98023,3e-05,1.78219]
[1777988831176,47.13,81509.7,17.9,0.98024,3e-05,1.78154]
[1777988832066,47.13,81514.18,17.9,0.98036,3e-05,1.7726]
[1777988833073,47.13,81512.59,17.9,0.98031,3e-05,1.77621]
[1777988834502,47.14,81515.91,17.9,0.98039,3e-05,1.77003]
[1777988835359,47.14,81515.91,17.9,0.98039,3e-05,1.77003]
[1777988835422,47.14,81517.24,17.9,0.98042,3e-05,1.76763]
[1777988836372,47.14,81517.24,17.9,0.98042,3e-05,1.76763]
[1777988836583,47.14,81517.24,17.9,0.98042,3e-05,1.76763]
[1777988836634,47.14,81521.12,17.9,0.98052,3e-05,1.76001]
[1777988837144,47.14,81521.12,17.9,0.98052,3e-05,1.76001]
[1777988837328,47.14,81521.12,17.9,0.98052,3e-05,1.76001]
[1777988837398,47.14,81524.94,17.9,0.98062,3e-05,1.75219]
[1777988838108,47.14,81526.66,17.9,0.98067,3e-05,1.74904]
[1777988839115,47.15,81528.22,17.9,0.9807,3e-05,1.74623]
[1777988840122,47.15,81525.78,17.9,0.98063,3e-05,1.75158]
[1777988841128,47.15,81523.3,17.9,0.98056,3e-05,1.75703]
[1777988842671,47.15,81523.3,17.9,0.98056,3e-05,1.75703]
[1777988842799,47.16,81518.51,17.9,0.98042,3e-05,1.76756]
[1777988843143,47.16,81500.76,17.9,0.97994,3e-05,1.80438]
[1777988844032,47.16,81500.76,17.9,0.97994,3e-05,1.80438]
[1777988844341,47.16,81500.76,17.9,0.97994,3e-05,1.80438]
[1777988844681,47.16,81500.76,17.9,0.97994,3e-05,1.80438]
[1777988844765,47.16,81496.06,17.9,0.9798,3e-05,1.81451]
[1777988845670,47.16,81496.06,17.9,0.9798,3e-05,1.81451]
[1777988845681,47.16,81518.51,17.9,0.98042,3e-05,1.76809]
[1777988846172,47.16,81523.86,17.9,0.98056,3e-05,1.75744]
[1777988848361,47.16,81523.32,17.9,0.98054,3e-05,1.75855]
[1777988850200,47.16,81524.88,17.9,0.98058,3e-05,1.75536]
[1777988851207,47.16,81528.57,17.9,0.98073,3e-05,1.74363]
[1777988853221,47.16,81526.21,17.9,0.98066,3e-05,1.7488]
[1777988855234,47.17,81525.04,17.9,0.98062,3e-05,1.75188]
[1777988856242,47.17,81526.0,17.9,0.98064,3e-05,1.75026]
[1777988857249,47.17,81524.86,17.9,0.9806,3e-05,1.75296]
[1777988858256,47.17,81520.45,17.9,0.98048,3e-05,1.76236]
[1777988860270,47.18,81522.47,17.9,0.98053,3e-05,1.75892]
[1777988862284,47.18,81514.22,17.9,0.98029,3e-05,1.77661]
[1777988863291,47.19,81509.2,17.9,0.98015,3e-05,1.78733]
[1777988864298,47.19,81506.69,17.9,0.98008,3e-05,1.79285]
[1777988866465,47.22,81503.43,17.9,0.97991,3e-05,1.80555]
[1777988867319,47.24,81504.58,17.9,0.97991,3e-05,1.80567]
[1777988869335,47.27,81507.63,17.9,0.97993,3e-05,1.80428]
[1777988870344,47.27,81518.88,17.9,0.98023,3e-05,1.78118]
[1777988871351,47.27,81525.87,17.9,0.98042,3e-05,1.76708]
[1777988873535,47.28,81526.06,17.9,0.98042,3e-05,1.767]
[1777988873562,47.28,81551.29,17.9,0.98109,3e-05,1.71611]
[1777988874375,47.28,81555.06,17.9,0.98118,3e-05,1.70895]
[1777988875382,47.28,81550.16,17.9,0.98105,3e-05,1.71919]
[1777988877399,47.29,81546.6,17.9,0.98095,3e-05,1.72718]
[1777988878406,47.29,81545.95,17.9,0.98093,3e-05,1.7285]
[1777988879893,47.29,81545.95,17.9,0.98093,3e-05,1.7285]
[1777988879413,47.29,81544.13,17.9,0.98088,3e-05,1.73217]
[1777988880420,47.29,81545.16,17.9,0.98091,3e-05,1.73009]
[1777988881427,47.29,81548.02,17.9,0.98098,3e-05,1.72432]
[1777988882433,47.29,81544.02,17.9,0.98087,3e-05,1.73277]
[1777988883441,47.29,81540.14,17.9,0.98076,3e-05,1.74099]
[1777988884448,47.3,81541.59,17.9,0.9808,3e-05,1.7384]
[1777988885620,47.3,81538.35,17.9,0.98071,3e-05,1.74533]
[1777988886462,47.3,81536.48,17.9,0.98065,3e-05,1.74948]
[1777988887469,47.3,81552.25,17.9,0.98107,3e-05,1.71793]
[1777988888475,47.31,81554.9,17.9,0.98113,3e-05,1.713]
[1777988889483,47.31,81557.19,17.9,0.98119,3e-05,1.70881]
[1777988890490,47.31,81558.78,17.9,0.98122,3e-05,1.70603]
[1777988891497,47.31,81557.05,17.9,0.98117,3e-05,1.70989]
[1777988893512,47.32,81559.18,17.9,0.98122,3e-05,1.70642]
[1777988895526,47.32,81564.99,17.9,0.98136,3e-05,1.69564]
[1777988898546,47.33,81560.2,17.9,0.98122,3e-05,1.70642]
[1777988899554,47.33,81546.15,17.9,0.98084,3e-05,1.73504]
[1777988900561,47.34,81543.06,17.9,0.98076,3e-05,1.74164]
[1777988901608,47.34,81536.48,17.9,0.98058,3e-05,1.75536]
[1777988902575,47.34,81526.01,17.9,0.98029,3e-05,1.77714]
[1777988903583,47.34,81524.36,17.9,0.98024,3e-05,1.78082]
[1777988905597,47.35,81528.77,17.9,0.98035,3e-05,1.77229]
[1777988906604,47.35,81530.22,17.9,0.98039,3e-05,1.76961]
[1777988907611,47.35,81532.41,17.9,0.98044,3e-05,1.76541]
[1777988908618,47.35,81526.54,17.9,0.98028,3e-05,1.77776]
[1777988909625,47.35,81523.46,17.9,0.98019,3e-05,1.78441]
[1777988910632,47.36,81516.25,17.9,0.97999,3e-05,1.79963]
[1777988911639,47.36,81529.78,17.9,0.9804,3e-05,1.76773]
[1777988912646,47.36,81536.08,17.9,0.98057,3e-05,1.75509]
[1777988913657,47.36,81543.45,17.9,0.98076,3e-05,1.74041]
[1777988914664,47.36,81544.41,17.9,0.98078,3e-05,1.73879]
[1777988915671,47.36,81543.72,17.9,0.98076,3e-05,1.74053]
[1777988917685,47.37,81548.91,17.9,0.98089,3e-05,1.73073]
[1777988917964,47.37,81548.91,17.9,0.98089,3e-05,1.73073]
[1777988918046,47.37,81548.91,17.9,0.98089,3e-05,1.73073]
[1777988918058,47.37,81548.91,17.9,0.98089,3e-05,1.73073]
[1777988918692,47.37,81576.4,17.9,0.9816,3e-05,1.6763]
[1777988919146,47.37,81576.4,17.9,0.9816,3e-05,1.6763]
[1777988919698,47.37,81583.05,17.9,0.98177,3e-05,1.66361]
[1777988920706,47.38,81586.08,17.9,0.98184,3e-05,1.65813]
[1777988921713,47.41,81587.97,17.9,0.98182,3e-05,1.65929]
[1777988922873,47.41,81601.7,17.9,0.98217,2e-05,1.63268]
[1777988923502,47.41,81601.7,17.9,0.98217,2e-05,1.63268]
[1777988924738,47.41,81602.15,17.9,0.98218,2e-05,1.63181]
[1777988926548,47.41,81602.16,17.9,0.98218,2e-05,1.63179]
[1777988926566,47.41,81602.16,17.9,0.98218,2e-05,1.63179]
[1777988926752,47.41,81609.34,17.9,0.98236,2e-05,1.61802]
[1777988927938,47.41,81609.34,17.9,0.98236,2e-05,1.61802]
[1777988927759,47.41,81611.4,17.9,0.98241,2e-05,1.61408]
[1777988928141,47.41,81611.4,17.9,0.98241,2e-05,1.61408]
[1777988928210,47.41,81611.4,17.9,0.98241,2e-05,1.61408]
[1777988928769,47.41,81626.52,17.9,0.98278,2e-05,1.58542]
[1777988929358,47.41,81626.52,17.9,0.98278,2e-05,1.58542]
[1777988929591,47.41,81626.52,17.9,0.98278,2e-05,1.58542]
[1777988929776,47.41,81631.92,17.9,0.98291,2e-05,1.57528]
[1777988930790,47.41,81632.54,17.9,0.98292,2e-05,1.57412]
[1777988931795,47.41,81629.54,17.9,0.98285,2e-05,1.57974]
[1777988932048,47.41,81629.54,17.9,0.98285,2e-05,1.57974]
[1777988932515,47.41,81629.54,17.9,0.98285,2e-05,1.57974]
[1777988932805,47.41,81605.22,17.9,0.98226,2e-05,1.62591]
[1777988933658,47.41,81605.22,17.9,0.98226,2e-05,1.62591]
[1777988933834,47.41,81605.22,17.9,0.98226,2e-05,1.62591]
[1777988933836,47.44,81600.65,17.9,0.98207,3e-05,1.64004]
[1777988934819,47.45,81600.96,17.9,0.98208,3e-05,1.63988]
[1777988935516,47.45,81600.96,17.9,0.98208,3e-05,1.63988]
[1777988935830,47.45,81612.94,17.9,0.98237,2e-05,1.6173]
[1777988936837,47.45,81615.08,17.9,0.98241,2e-05,1.61364]
[1777988937844,47.46,81614.9,17.9,0.9824,2e-05,1.61445]
[1777988938851,47.46,81620.12,17.9,0.98252,2e-05,1.60546]
[1777988939857,47.47,81617.77,17.9,0.98246,2e-05,1.61041]
[1777988940951,47.47,81617.77,17.9,0.98246,2e-05,1.61041]
[1777988940962,47.47,81618.98,17.9,0.98249,2e-05,1.60811]
[1777988942879,47.47,81621.85,17.9,0.98255,2e-05,1.60313]
[1777988943886,47.47,81623.92,17.9,0.9826,2e-05,1.59921]
[1777988944893,47.47,81628.55,17.9,0.98271,2e-05,1.59046]
[1777988945904,47.47,81617.34,17.9,0.98244,2e-05,1.6117]
[1777988946907,47.47,81610.26,17.9,0.98225,2e-05,1.62621]
[1777988947914,47.48,81600.88,17.9,0.98201,3e-05,1.64473]
[1777988948921,47.48,81591.88,17.9,0.98178,3e-05,1.66262]
[1777988949928,47.48,81583.06,17.9,0.98155,3e-05,1.68029]
[1777988950935,47.49,81589.31,17.9,0.98171,3e-05,1.66839]
[1777988951942,47.49,81594.49,17.9,0.98183,3e-05,1.65867]
[1777988953956,47.49,81596.66,17.9,0.98188,3e-05,1.65524]
[1777988954962,47.5,81601.95,17.9,0.982,3e-05,1.64546]
[1777988955970,47.5,81603.38,17.9,0.98203,3e-05,1.64319]
[1777988956977,47.5,81605.37,17.9,0.98208,2e-05,1.63984]
[1777988957984,47.51,81604.19,17.9,0.98204,3e-05,1.64262]
[1777988958991,47.51,81605.39,17.9,0.98206,2e-05,1.6408]
[1777988959998,47.51,81604.01,17.9,0.98202,3e-05,1.64396]
[1777988961005,47.52,81600.85,17.9,0.98194,3e-05,1.65057]
[1777988962014,47.52,81595.35,17.9,0.98179,3e-05,1.66173]
[1777988964026,47.53,81592.86,17.9,0.98172,3e-05,1.66752]
[1777988965033,47.53,81591.17,17.9,0.98167,3e-05,1.67128]
[1777988968450,47.53,81590.55,17.9,0.98164,3e-05,1.67339]
[1777988968469,47.54,81617.03,17.9,0.9823,2e-05,1.6226]
[1777988969055,47.54,81617.03,17.9,0.9823,2e-05,1.6226]
[1777988969064,47.54,81630.95,17.9,0.98263,2e-05,1.59669]
[1777988970072,47.54,81631.13,17.9,0.98263,2e-05,1.59693]
[1777988971886,47.54,81631.13,17.9,0.98263,2e-05,1.59693]
[1777988971946,47.55,81631.94,17.9,0.98268,2e-05,1.59258]
[1777988973093,47.56,81632.7,17.9,0.98269,2e-05,1.59173]
[1777988975338,47.56,81633.18,17.9,0.98269,2e-05,1.5914]
[1777988976113,47.57,81629.15,17.9,0.98258,2e-05,1.60015]
[1777988977121,47.57,81628.23,17.9,0.98255,2e-05,1.60245]
[1777988978128,47.58,81631.94,17.9,0.98263,2e-05,1.596]
[1777988979135,47.58,81635.39,17.9,0.98272,2e-05,1.5895]
[1777988981149,47.58,81636.57,17.9,0.98275,2e-05,1.58729]
[1777988982159,47.58,81637.57,17.9,0.98277,2e-05,1.58541]
[1777988983165,47.58,81639.17,17.9,0.9828,2e-05,1.58299]
[1777988984172,47.58,81637.73,17.9,0.98276,2e-05,1.58627]
[1777988987193,47.59,81636.51,17.9,0.98272,2e-05,1.58915]
[1777988991221,47.59,81638.98,17.9,0.98278,2e-05,1.58451]
[1777988994242,47.59,81638.14,17.9,0.98276,2e-05,1.58608]
[1777988995249,47.59,81636.98,17.9,0.98273,2e-05,1.58826]
[1777988996255,47.59,81631.95,17.9,0.98261,2e-05,1.59773]
[1777988997263,47.59,81631.36,17.9,0.9826,2e-05,1.59885]
[1777988999277,47.59,81632.26,17.9,0.98262,2e-05,1.59715]
[1777989001291,47.59,81636.7,17.9,0.98273,2e-05,1.58879]
[1777989002172,47.59,81636.7,17.9,0.98273,2e-05,1.58879]
[1777989002319,47.59,81645.87,17.9,0.98295,2e-05,1.57163]
[1777989003233,47.59,81645.87,17.9,0.98295,2e-05,1.57163]
[1777989003253,47.59,81645.87,17.9,0.98295,2e-05,1.57163]
[1777989003317,47.59,81640.69,17.9,0.98282,2e-05,1.58131]
[1777989004323,47.59,81641.82,17.9,0.98285,2e-05,1.57919]
[1777989009359,47.59,81642.16,17.9,0.98286,2e-05,1.57856]
[1777989010366,47.59,81643.37,17.9,0.98289,2e-05,1.5763]
[1777989012637,47.59,81643.83,17.9,0.9829,2e-05,1.57544]
[1777989012707,47.59,81643.83,17.9,0.9829,2e-05,1.57544]
[1777989012779,47.59,81643.83,17.9,0.9829,2e-05,1.57544]
[1777989012883,47.59,81641.75,17.9,0.98285,2e-05,1.57932]
[1777989013829,47.59,81641.75,17.9,0.98285,2e-05,1.57932]
[1777989013890,47.59,81662.41,17.9,0.98334,2e-05,1.54106]
[1777989014545,47.59,81660.86,17.9,0.9833,2e-05,1.5439]
[1777989015402,47.59,81652.57,17.9,0.98311,2e-05,1.55919]
[1777989016804,47.59,81652.57,17.9,0.98311,2e-05,1.55919]
[1777989016879,47.59,81647.26,17.9,0.98298,2e-05,1.56905]
[1777989017417,47.59,81646.2,17.9,0.98296,2e-05,1.57102]
[1777989018423,47.59,81647.45,17.9,0.98299,2e-05,1.56869]
[1777989019920,47.59,81653.1,17.9,0.98312,2e-05,1.55821]
[1777989020438,47.59,81653.81,17.9,0.98314,2e-05,1.5569]
[1777989021445,47.59,81660.9,17.9,0.9833,2e-05,1.54383]
[1777989022452,47.59,81655.34,17.9,0.98317,2e-05,1.55407]
[1777989023459,47.59,81654.2,17.9,0.98315,2e-05,1.55618]
[1777989028494,47.59,81652.99,17.9,0.98312,2e-05,1.55841]
[1777989030510,47.59,81652.01,17.9,0.98309,2e-05,1.56023]
[1777989032524,47.59,81651.51,17.9,0.98312,2e-05,1.55725]
[1777989033537,47.59,81649.65,17.9,0.98308,2e-05,1.56069]
[1777989034544,47.59,81640.27,17.9,0.98285,2e-05,1.57815]
[1777989035551,47.59,81635.36,17.9,0.98274,2e-05,1.58735]
[1777989038572,47.59,81634.58,17.9,0.98272,2e-05,1.58882]
[1777989043607,47.59,81635.46,17.9,0.98274,2e-05,1.58717]
[1777989045033,47.59,81639.46,17.9,0.98284,2e-05,1.57967]
[1777989045908,47.59,81639.46,17.9,0.98284,2e-05,1.57967]
[1777989045951,47.59,81634.25,17.9,0.98271,2e-05,1.58944]
[1777989047014,47.59,81634.25,17.9,0.98271,2e-05,1.58944]
[1777989047074,47.59,81618.15,17.9,0.98232,2e-05,1.61993]
[1777989048040,47.59,81618.15,17.9,0.98232,2e-05,1.61993]
[1777989048091,47.59,81618.15,17.9,0.98232,2e-05,1.61993]
[1777989048642,47.59,81611.43,17.9,0.98215,2e-05,1.6328]
[1777989049649,47.59,81609.89,17.9,0.98211,2e-05,1.63575]
[1777989050833,47.59,81609.89,17.9,0.98211,2e-05,1.63575]
[1777989051927,47.59,81609.68,17.9,0.98211,2e-05,1.63616]
[1777989052670,47.59,81603.96,17.9,0.98196,3e-05,1.64719]
[1777989053677,47.59,81586.66,17.9,0.98152,3e-05,1.68089]
[1777989054684,47.59,81583.41,17.9,0.98144,3e-05,1.68729]
[1777989055882,47.59,81580.72,17.9,0.98137,3e-05,1.69259]
[1777989056698,47.59,81581.97,17.9,0.9814,3e-05,1.69012]
[1777989057705,47.59,81587.07,17.9,0.98154,3e-05,1.68009]
[1777989058872,47.59,81584.79,17.9,0.98148,3e-05,1.68457]
[1777989059719,47.59,81586.33,17.9,0.98152,3e-05,1.68154]
[1777989062080,47.59,81585.92,17.9,0.98151,3e-05,1.68235]
[1777989061733,47.59,81589.81,17.9,0.98161,3e-05,1.67472]
[1777989063108,47.59,81589.81,17.9,0.98161,3e-05,1.67472]
[1777989062753,47.59,81573.99,17.9,0.9812,3e-05,1.70592]
[1777989063760,47.59,81566.5,17.9,0.981,3e-05,1.72085]
[1777989064255,47.59,81566.5,17.9,0.981,3e-05,1.72085]
[1777989064767,47.59,81563.47,17.9,0.98092,3e-05,1.72691]
[1777989065614,47.59,81563.47,17.9,0.98092,3e-05,1.72691]
[1777989065774,47.59,81557.16,17.9,0.98076,3e-05,1.7396]
[1777989066781,47.59,81555.29,17.9,0.98071,3e-05,1.74338]
[1777989067788,47.59,81553.36,17.9,0.98065,3e-05,1.74728]
[1777989068795,47.59,81556.09,17.9,0.98073,3e-05,1.74176]
[1777989070809,47.59,81549.64,17.9,0.98056,3e-05,1.75482]
[1777989071816,47.59,81547.15,17.9,0.98049,3e-05,1.75988]
[1777989073829,47.59,81548.76,17.9,0.98053,3e-05,1.75661]
[1777989074840,47.59,81546.52,17.9,0.98047,3e-05,1.76116]
[1777989075846,47.59,81549.15,17.9,0.98054,3e-05,1.75582]
[1777989076222,47.59,81549.15,17.9,0.98054,3e-05,1.75582]
[1777989077015,47.59,81540.38,17.9,0.98031,3e-05,1.7737]
[1777989077341,47.59,81540.38,17.9,0.98031,3e-05,1.7737]
[1777989077908,47.59,81540.38,17.9,0.98031,3e-05,1.7737]
[1777989077925,47.59,81536.42,17.9,0.9802,3e-05,1.78182]
[1777989079874,47.59,81534.2,17.9,0.98014,3e-05,1.78638]
[1777989080881,47.59,81540.54,17.9,0.98031,3e-05,1.77337]
[1777989081680,47.59,81540.54,17.9,0.98031,3e-05,1.77337]
[1777989082120,47.59,81540.54,17.9,0.98031,3e-05,1.77337]
[1777989081916,47.59,81554.17,17.9,0.98068,3e-05,1.74564]
[1777989082347,47.59,81554.17,17.9,0.98068,3e-05,1.74564]
[1777989082706,47.59,81554.17,17.9,0.98068,3e-05,1.74564]
[1777989082842,47.59,81554.17,17.9,0.98068,3e-05,1.74564]
[1777989082899,47.59,81590.15,17.9,0.98161,3e-05,1.67405]
[1777989083906,47.59,81591.0,17.9,0.98164,3e-05,1.67239]
[1777989084913,47.59,81593.78,17.9,0.98171,3e-05,1.66696]
[1777989085920,47.59,81595.5,17.9,0.98175,3e-05,1.6636]
[1777989086927,47.59,81601.99,17.9,0.98191,3e-05,1.651]
[1777989087934,47.59,81603.84,17.9,0.98196,3e-05,1.64742]
[1777989088941,47.59,81602.0,17.9,0.98191,3e-05,1.65098]
[1777989089948,47.59,81606.99,17.9,0.98204,2e-05,1.64134]
[1777989090955,47.59,81605.78,17.9,0.98201,3e-05,1.64367]
[1777989091962,47.59,81605.25,17.9,0.98204,3e-05,1.64066]
[1777989093976,47.59,81602.91,17.9,0.98198,3e-05,1.64517]
[1777989095990,47.59,81600.04,17.9,0.98191,3e-05,1.65072]
[1777989096997,47.59,81600.62,17.9,0.98192,3e-05,1.6496]
[1777989098004,47.59,81599.74,17.9,0.9819,3e-05,1.6513]
[1777989099011,47.59,81595.5,17.9,0.98179,3e-05,1.65954]
[1777989100018,47.59,81591.74,17.9,0.9817,3e-05,1.66686]
[1777989102032,47.59,81593.26,17.9,0.98174,3e-05,1.6639]
[1777989103039,47.59,81591.94,17.9,0.9817,3e-05,1.66647]
[1777989104046,47.59,81589.58,17.9,0.98164,3e-05,1.67108]
[1777989105053,47.59,81592.94,17.9,0.98173,3e-05,1.66452]
[1777989106060,47.59,81594.83,17.9,0.98178,3e-05,1.66084]
[1777989107067,47.59,81595.63,17.9,0.9818,3e-05,1.65928]
[1777989110090,47.59,81593.36,17.9,0.98174,3e-05,1.6637]
[1777989113114,47.59,81591.48,17.9,0.98169,3e-05,1.66737]
[1777989114121,47.59,81590.36,17.9,0.98166,3e-05,1.66956]
[1777989115128,47.59,81587.55,17.9,0.98159,3e-05,1.67506]
[1777989116135,47.59,81588.3,17.9,0.98161,3e-05,1.67359]
[1777989117142,47.59,81587.7,17.9,0.98159,3e-05,1.67476]
[1777989118149,47.59,81588.48,17.9,0.98161,3e-05,1.67323]
[1777989122177,47.59,81590.99,17.9,0.98168,3e-05,1.66833]
[1777989123185,47.59,81591.61,17.9,0.98169,3e-05,1.66712]
[1777989124192,47.59,81601.1,17.9,0.98193,3e-05,1.64867]
[1777989125199,47.59,81602.64,17.9,0.98197,3e-05,1.64569]
[1777989126206,47.59,81597.26,17.9,0.98184,3e-05,1.65612]
[1777989127213,47.59,81591.74,17.9,0.9817,3e-05,1.66686]
[1777989128220,47.59,81589.6,17.9,0.98164,3e-05,1.67104]
[1777989130234,47.59,81591.11,17.9,0.98168,3e-05,1.66809]
[1777989131242,47.59,81594.46,17.9,0.98177,3e-05,1.66156]
[1777989132249,47.59,81593.89,17.9,0.98175,3e-05,1.66267]
[1777989133256,47.59,81583.22,17.9,0.98148,3e-05,1.68356]
[1777989134263,47.59,81579.14,17.9,0.98137,3e-05,1.6916]
[1777989136277,47.59,81577.45,17.9,0.98133,3e-05,1.69493]
[1777989138290,47.59,81576.14,17.9,0.9813,3e-05,1.69753]
[1777989139297,47.59,81573.26,17.9,0.98122,3e-05,1.70323]
[1777989140305,47.59,81574.88,17.9,0.98126,3e-05,1.70002]
[1777989141447,47.59,81576.42,17.9,0.9813,3e-05,1.69697]
[1777989142319,47.59,81574.69,17.9,0.98126,3e-05,1.7004]
[1777989143326,47.59,81577.86,17.9,0.98134,3e-05,1.69412]
[1777989144333,47.59,81588.85,17.9,0.98162,3e-05,1.67251]
[1777989145340,47.59,81592.78,17.9,0.98172,3e-05,1.66483]
[1777989146347,47.59,81591.82,17.9,0.9817,3e-05,1.66671]
[1777989148362,47.59,81595.99,17.9,0.9818,3e-05,1.65858]
[1777989149368,47.59,81605.44,17.9,0.98204,3e-05,1.64029]
[1777989150375,47.59,81606.87,17.9,0.98208,2e-05,1.63753]
[1777989153396,47.59,81605.72,17.9,0.98209,2e-05,1.63571]
[1777989154403,47.59,81604.54,17.9,0.98206,2e-05,1.63799]
[1777989156417,47.59,81602.59,17.9,0.98201,3e-05,1.64175]
[1777989157424,47.59,81601.53,17.9,0.98199,3e-05,1.64379]
[1777989162459,47.59,81599.66,17.9,0.98194,3e-05,1.64741]
[1777989163466,47.59,81588.96,17.9,0.98167,3e-05,1.66821]
[1777989164472,47.59,81586.64,17.9,0.98161,3e-05,1.67275]
[1777989165479,47.59,81589.22,17.9,0.98168,3e-05,1.6677]
[1777989166487,47.59,81590.2,17.9,0.9817,3e-05,1.66579]
[1777989167494,47.59,81591.6,17.9,0.98174,3e-05,1.66306]
[1777989168501,47.59,81589.11,17.9,0.98167,3e-05,1.66792]
[1777989169690,47.59,81589.11,17.9,0.98167,3e-05,1.66792]
[1777989169692,47.59,81591.17,17.9,0.98173,3e-05,1.6639]
[1777989173536,47.59,81586.94,17.9,0.98162,3e-05,1.67216]
[1777989174855,47.59,81586.94,17.9,0.98162,3e-05,1.67216]
[1777989174940,47.59,81582.45,17.9,0.9815,3e-05,1.68097]
[1777989175550,47.59,81581.71,17.9,0.98148,3e-05,1.68242]
[1777989176558,47.59,81580.23,17.9,0.98145,3e-05,1.68533]
[1777989179578,47.59,81580.89,17.9,0.98146,3e-05,1.68404]
[1777989180586,47.59,81581.69,17.9,0.98148,3e-05,1.68246]
[1777989181926,47.59,81569.95,17.9,0.98118,3e-05,1.70567]
[1777989182606,47.59,81562.21,17.9,0.98098,3e-05,1.72111]
[1777989183613,47.59,81558.09,17.9,0.98087,3e-05,1.72937]
[1777989184620,47.59,81556.2,17.9,0.98082,3e-05,1.73317]
[1777989185781,47.59,81554.3,17.9,0.98077,3e-05,1.737]
[1777989189655,47.59,81550.49,17.9,0.98067,3e-05,1.74469]
[1777989191669,47.59,81549.24,17.9,0.98063,3e-05,1.74722]
[1777989192676,47.59,81560.98,17.9,0.98094,3e-05,1.72357]
[1777989193682,47.59,81562.13,17.9,0.98097,3e-05,1.72127]
[1777989194690,47.59,81559.54,17.9,0.98091,3e-05,1.72646]
[1777989195697,47.59,81553.72,17.9,0.98075,3e-05,1.73817]
[1777989196704,47.59,81555.64,17.9,0.9808,3e-05,1.7343]
[1777989197710,47.59,81557.03,17.9,0.98084,3e-05,1.7315]
[1777989198718,47.59,81555.99,17.9,0.98081,3e-05,1.7336]
[1777989199725,47.59,81552.58,17.9,0.98072,3e-05,1.74047]
[1777989200732,47.59,81549.73,17.9,0.98065,3e-05,1.74623]
[1777989203753,47.59,81547.71,17.9,0.98059,3e-05,1.75032]
[1777989204760,47.59,81540.0,17.9,0.98039,3e-05,1.76601]
[1777989205413,47.59,81540.0,17.9,0.98039,3e-05,1.76601]
[1777989206487,47.59,81540.04,17.9,0.98039,3e-05,1.76593]
[1777989206774,47.59,81537.89,17.9,0.98033,3e-05,1.77032]
[1777989208827,47.59,81537.57,17.9,0.98032,3e-05,1.77098]
[1777989208895,47.59,81529.33,17.9,0.9801,3e-05,1.7879]
[1777989209795,47.59,81527.55,17.9,0.98005,3e-05,1.79157]
[1777989210802,47.59,81525.12,17.9,0.97998,3e-05,1.79659]
[1777989211974,47.59,81528.38,17.9,0.98011,3e-05,1.7856]
[1777989212816,47.59,81530.21,17.9,0.98016,3e-05,1.78183]
[1777989213823,47.59,81533.32,17.9,0.98025,3e-05,1.77544]
[1777989214831,47.59,81535.47,17.9,0.98031,3e-05,1.77104]
[1777989217852,47.59,81527.45,17.9,0.98009,3e-05,1.78751]
[1777989218858,47.59,81525.85,17.9,0.98005,3e-05,1.79081]
[1777989219866,47.59,81523.56,17.9,0.97998,3e-05,1.79555]
[1777989221282,47.59,81523.56,17.9,0.97998,3e-05,1.79555]
[1777989221524,47.59,81523.56,17.9,0.97998,3e-05,1.79555]
[1777989220873,47.59,81519.72,17.9,0.97988,3e-05,1.8035]
[1777989222184,47.59,81510.47,17.9,0.97962,3e-05,1.82278]
[1777989222513,47.59,81510.47,17.9,0.97962,3e-05,1.82278]
[1777989222890,47.59,81502.54,17.9,0.9794,3e-05,1.83944]
[1777989224903,47.59,81508.36,17.9,0.97956,3e-05,1.8272]
[1777989226022,47.59,81511.05,17.9,0.97964,3e-05,1.82157]
[1777989227925,47.59,81513.4,17.9,0.9797,3e-05,1.81666]
[1777989228932,47.59,81516.12,17.9,0.97978,3e-05,1.81099]
[1777989229404,47.59,81516.12,17.9,0.97978,3e-05,1.81099]
[1777989229939,47.59,81514.62,17.9,0.97974,3e-05,1.81411]
[1777989231954,47.59,81510.19,17.9,0.97961,3e-05,1.82337]
[1777989232959,47.59,81507.57,17.9,0.97954,3e-05,1.82886]
[1777989233967,47.59,81506.28,17.9,0.9795,3e-05,1.83157]
[1777989234974,47.59,81503.92,17.9,0.97944,3e-05,1.83653]
[1777989235981,47.59,81505.24,17.9,0.97947,3e-05,1.83375]
[1777989236988,47.59,81505.94,17.9,0.97949,3e-05,1.83228]
[1777989237995,47.59,81505.22,17.9,0.97947,3e-05,1.8338]
[1777989242023,47.59,81505.95,17.9,0.97949,3e-05,1.83226]
[1777989243919,47.59,81506.02,17.9,0.9795,3e-05,1.83212]
[1777989244037,47.59,81500.77,17.9,0.97935,3e-05,1.84317]
[1777989244682,47.59,81500.77,17.9,0.97935,3e-05,1.84317]
[1777989245243,47.59,81493.98,17.9,0.97916,3e-05,1.85755]
[1777989246051,47.59,81489.91,17.9,0.97904,3e-05,1.8662]
[1777989246531,47.59,81489.91,17.9,0.97904,3e-05,1.8662]
[1777989247058,47.59,81488.03,17.9,0.97899,3e-05,1.87021]
[1777989248829,47.59,81488.38,17.9,0.979,3e-05,1.86946]
[1777989249072,47.59,81485.57,17.9,0.97892,3e-05,1.87547]
[1777989249593,47.59,81485.57,17.9,0.97892,3e-05,1.87547]
[1777989250079,47.59,81481.28,17.9,0.97879,3e-05,1.88466]
[1777989251086,47.59,81483.61,17.9,0.97886,3e-05,1.87966]
[1777989252093,47.59,81490.31,17.9,0.97905,3e-05,1.86535]
[1777989253100,47.59,81492.56,17.9,0.97912,3e-05,1.86056]
[1777989254107,47.59,81494.59,17.9,0.97917,3e-05,1.85625]
[1777989257128,47.59,81493.81,17.9,0.97915,3e-05,1.85791]
[1777989259142,47.59,81492.28,17.9,0.97911,3e-05,1.86116]
[1777989261156,47.59,81493.46,17.9,0.97914,3e-05,1.85865]
[1777989262162,47.59,81494.52,17.9,0.97917,3e-05,1.8564]
[1777989263170,47.59,81497.3,17.9,0.97925,3e-05,1.85051]
[1777989264177,47.59,81496.65,17.9,0.97923,3e-05,1.85188]
[1777989265183,47.59,81497.97,17.9,0.97927,3e-05,1.84909]
[1777989266191,47.59,81495.53,17.9,0.9792,3e-05,1.85426]
[1777989267198,47.59,81492.46,17.9,0.97911,3e-05,1.86077]
[1777989268205,47.59,81493.89,17.9,0.97915,3e-05,1.85774]
[1777989269212,47.59,81494.82,17.9,0.97918,3e-05,1.85576]
[1777989270218,47.59,81493.47,17.9,0.97914,3e-05,1.85863]
[1777989272233,47.59,81494.52,17.9,0.97922,3e-05,1.85204]
[1777989273240,47.59,81495.89,17.9,0.97926,3e-05,1.84914]
[1777989277268,47.59,81494.17,17.9,0.97921,3e-05,1.85278]
[1777989278275,47.59,81492.07,17.9,0.97915,3e-05,1.85724]
[1777989279282,47.59,81486.28,17.9,0.97898,3e-05,1.86956]
[1777989280289,47.59,81481.25,17.9,0.97884,3e-05,1.88032]
[1777989281296,47.59,81477.79,17.9,0.97874,3e-05,1.88775]
[1777989282303,47.59,81476.25,17.9,0.97869,3e-05,1.89107]
[1777989283310,47.59,81475.39,17.9,0.97867,3e-05,1.89292]
[1777989283652,47.59,81475.39,17.9,0.97867,3e-05,1.89292]
[1777989284317,47.59,81467.37,17.9,0.97843,3e-05,1.91026]
[1777989285327,47.59,81460.84,17.9,0.97824,3e-05,1.92447]
[1777989286331,47.59,81457.35,17.9,0.97814,3e-05,1.9321]
[1777989287338,47.59,81456.28,17.9,0.97811,3e-05,1.93444]
[1777989288345,47.59,81457.75,17.9,0.97815,3e-05,1.93122]
[1777989289352,47.59,81459.86,17.9,0.97821,3e-05,1.92661]
[1777989290062,47.59,81459.86,17.9,0.97821,3e-05,1.92661]
[1777989291366,47.59,81457.24,17.9,0.97814,3e-05,1.93234]
[1777989291587,47.59,81457.24,17.9,0.97814,3e-05,1.93234]
[1777989291595,47.59,81457.24,17.9,0.97814,3e-05,1.93234]
[1777989292000,47.59,81457.24,17.9,0.97814,3e-05,1.93234]
[1777989292374,47.59,81446.93,17.9,0.97783,3e-05,1.95501]
[1777989292609,47.59,81446.93,17.9,0.97783,3e-05,1.95501]
[1777989292818,47.59,81446.93,17.9,0.97783,3e-05,1.95501]
[1777989293380,47.59,81434.35,17.9,0.97745,3e-05,1.98294]
[1777989294387,47.59,81429.89,17.9,0.97731,3e-05,1.99291]
[1777989295228,47.59,81429.89,17.9,0.97731,3e-05,1.99291]
[1777989295394,47.59,81425.17,17.9,0.97717,3e-05,2.00351]
[1777989295572,47.59,81425.17,17.9,0.97717,3e-05,2.00351]
[1777989296401,47.59,81414.28,17.9,0.97683,3e-05,2.02812]
[1777989297408,47.59,81412.28,17.9,0.97677,3e-05,2.03267]
[1777989297652,47.59,81412.28,17.9,0.97677,3e-05,2.03267]
[1777989298851,47.59,81412.28,17.9,0.97677,3e-05,2.03267]
[1777989298903,47.59,81406.92,17.9,0.9766,3e-05,2.04489]
[1777989299904,47.59,81406.92,17.9,0.9766,3e-05,2.04489]
[1777989299995,47.59,81395.13,17.9,0.97623,3e-05,2.07196]
[1777989300754,47.59,81385.53,17.9,0.97592,3e-05,2.09419]
[1777989301443,47.59,81386.52,17.9,0.97595,3e-05,2.09189]
[1777989302501,47.59,81386.52,17.9,0.97595,3e-05,2.09189]
[1777989302771,47.59,81386.52,17.9,0.97595,3e-05,2.09189]
[1777989302773,47.59,81392.26,17.9,0.97614,3e-05,2.07859]
[1777989303458,47.59,81398.34,17.9,0.97633,3e-05,2.06456]
[1777989306209,47.59,81391.58,17.9,0.97611,3e-05,2.08016]
[1777989306976,47.59,81385.13,17.9,0.97591,3e-05,2.09513]
[1777989307489,47.59,81381.11,17.9,0.97578,3e-05,2.10449]
[1777989308496,47.59,81376.3,17.9,0.97562,3e-05,2.11575]
[1777989310424,47.59,81367.39,17.9,0.97533,3e-05,2.13671]
[1777989310510,47.59,81365.78,17.9,0.97528,3e-05,2.14051]
[1777989311517,47.59,81368.43,17.9,0.97536,3e-05,2.13425]
[1777989312524,47.59,81369.47,17.9,0.9754,3e-05,2.1318]
[1777989314538,47.59,81370.85,17.9,0.97544,3e-05,2.12855]
[1777989316140,47.59,81368.37,17.9,0.97536,3e-05,2.13439]
[1777989318566,47.59,81369.31,17.9,0.97539,3e-05,2.13218]
[1777989321587,47.59,81370.26,17.9,0.97542,3e-05,2.12994]
[1777989323602,47.59,81367.3,17.9,0.97533,3e-05,2.13692]
[1777989324609,47.59,81366.28,17.9,0.97529,3e-05,2.13933]
[1777989325616,47.59,81367.9,17.9,0.97535,3e-05,2.1355]
[1777989326623,47.59,81368.87,17.9,0.97538,3e-05,2.13321]
[1777989327630,47.59,81370.33,17.9,0.97543,3e-05,2.12977]
[1777989328637,47.59,81371.03,17.9,0.97545,3e-05,2.12812]
[1777989330651,47.59,81371.9,17.9,0.97548,3e-05,2.12608]
[1777989331658,47.59,81371.25,17.9,0.97551,3e-05,2.12287]
[1777989333672,47.59,81370.41,17.9,0.97548,3e-05,2.12485]
[1777989334679,47.59,81369.5,17.9,0.97545,3e-05,2.12699]
[1777989336692,47.59,81373.19,17.9,0.97557,3e-05,2.11832]
[1777989337700,47.59,81375.32,17.9,0.97564,3e-05,2.11332]
[1777989338707,47.59,81376.42,17.9,0.97568,3e-05,2.11075]
[1777989339714,47.59,81375.8,17.9,0.97566,3e-05,2.1122]
[1777989340720,47.59,81374.87,17.9,0.97563,3e-05,2.11438]
[1777989341728,47.59,81374.2,17.9,0.9756,3e-05,2.11595]
[1777989342735,47.59,81367.34,17.9,0.97538,3e-05,2.13208]
[1777989343742,47.59,81365.28,17.9,0.97531,3e-05,2.13694]
[1777989344749,47.59,81365.95,17.9,0.97533,3e-05,2.13536]
[1777989346212,47.59,81364.95,17.9,0.9753,3e-05,2.13772]
[1777989347044,47.59,81346.19,17.9,0.97468,3e-05,2.18206]
[1777989347547,47.59,81346.19,17.9,0.97468,3e-05,2.18206]
[1777989347980,47.58,81333.78,17.9,0.97427,3e-05,2.21158]
[1777989348729,47.58,81333.78,17.9,0.97427,3e-05,2.21158]
[1777989348948,47.58,81333.78,17.9,0.97427,3e-05,2.21158]
[1777989349043,47.58,81325.3,17.9,0.97398,3e-05,2.23175]
[1777989349787,47.55,81317.19,17.9,0.97377,3e-05,2.24672]
[1777989350580,47.55,81317.19,17.9,0.97377,3e-05,2.24672]
[1777989350793,47.55,81313.59,17.9,0.97365,3e-05,2.25505]
[1777989353814,47.54,81314.88,17.9,0.97372,3e-05,2.25029]
[1777989355273,47.54,81314.31,17.9,0.97371,3e-05,2.25116]
[1777989356186,47.51,81314.91,17.9,0.9738,3e-05,2.24449]
[1777989356835,47.48,81309.39,17.9,0.97368,3e-05,2.25298]
[1777989357842,47.48,81310.11,17.9,0.97371,3e-05,2.2507]
[1777989358849,47.47,81305.78,17.9,0.97357,3e-05,2.26088]
[1777989359856,47.44,81304.02,17.9,0.97358,3e-05,2.26014]
[1777989360863,47.42,81302.09,17.9,0.97358,3e-05,2.25985]
[1777989361870,47.41,81302.86,17.9,0.97362,3e-05,2.25744]
[1777989362877,47.41,81301.22,17.9,0.97357,3e-05,2.26099]
[1777989363884,47.41,81303.46,17.9,0.97365,3e-05,2.25495]
[1777989364891,47.4,81301.96,17.9,0.97361,3e-05,2.25815]
[1777989365966,47.4,81301.96,17.9,0.97361,3e-05,2.25815]
[1777989366453,47.4,81298.59,17.9,0.9735,4e-05,2.26599]
[1777989367037,47.4,81298.59,17.9,0.9735,4e-05,2.26599]
[1777989367443,47.4,81298.59,17.9,0.9735,4e-05,2.26599]
[1777989367445,47.37,81294.12,17.9,0.97341,4e-05,2.27194]
[1777989367912,47.34,81273.66,17.9,0.97276,4e-05,2.31791]
[1777989368919,47.34,81261.8,17.9,0.97234,4e-05,2.34736]
[1777989369926,47.34,81259.82,17.9,0.97227,4e-05,2.35174]
[1777989371057,47.34,81259.82,17.9,0.97227,4e-05,2.35174]
[1777989371064,47.34,81259.82,17.9,0.97227,4e-05,2.35174]
[1777989372077,47.33,81259.2,17.9,0.97226,4e-05,2.35266]
[1777989372175,47.33,81251.75,17.9,0.972,4e-05,2.37105]
[1777989372949,47.29,81252.46,17.9,0.97212,4e-05,2.36232]
[1777989373956,47.25,81254.67,17.9,0.9723,4e-05,2.34993]
[1777989375084,47.25,81254.67,17.9,0.9723,4e-05,2.34993]
[1777989375183,47.22,81252.65,17.9,0.97232,4e-05,2.34858]
[1777989377310,47.18,81250.9,17.9,0.97235,4e-05,2.34595]
[1777989377984,47.17,81249.02,17.9,0.97229,4e-05,2.35011]
[1777989378991,47.17,81253.28,17.9,0.97246,4e-05,2.33859]
[1777989379998,47.17,81254.6,17.9,0.97251,4e-05,2.33459]
[1777989382012,47.16,81255.78,17.9,0.97257,4e-05,2.33034]
[1777989383019,47.16,81263.27,17.9,0.97285,4e-05,2.31074]
[1777989384026,47.15,81268.61,17.9,0.97305,4e-05,2.29669]
[1777989385033,47.15,81270.01,17.9,0.97311,4e-05,2.29261]
[1777989386040,47.15,81271.2,17.9,0.97316,4e-05,2.28907]
[1777989387047,47.14,81272.12,17.9,0.9732,4e-05,2.28621]
[1777989387831,47.14,81272.12,17.9,0.9732,4e-05,2.28621]
[1777989388053,47.14,81269.7,17.9,0.97312,4e-05,2.29173]
[1777989389309,47.14,81263.97,17.9,0.97293,4e-05,2.30561]
[1777989390068,47.14,81261.28,17.9,0.97284,4e-05,2.31182]
[1777989391075,47.13,81268.38,17.9,0.97316,4e-05,2.28838]
[1777989391858,47.13,81268.38,17.9,0.97316,4e-05,2.28838]
[1777989392175,47.13,81271.28,17.9,0.97327,4e-05,2.28055]
[1777989392733,47.13,81271.28,17.9,0.97327,4e-05,2.28055]
[1777989392872,47.13,81271.28,17.9,0.97327,4e-05,2.28055]
[1777989393184,47.13,81274.51,17.9,0.97339,4e-05,2.27193]
[1777989394191,47.12,81263.88,17.9,0.97302,4e-05,2.29807]
[1777989395198,47.12,81257.96,17.9,0.97281,4e-05,2.31245]
[1777989396205,47.12,81257.12,17.9,0.97279,4e-05,2.31398]
[1777989396743,47.12,81257.12,17.9,0.97279,4e-05,2.31398]
[1777989396961,47.12,81257.12,17.9,0.97279,4e-05,2.31398]
[1777989397212,47.11,81243.74,17.9,0.97231,4e-05,2.34744]
[1777989397847,47.11,81243.74,17.9,0.97231,4e-05,2.34744]
[1777989398013,47.11,81243.74,17.9,0.97231,4e-05,2.34744]
[1777989398263,47.11,81238.88,17.9,0.97214,4e-05,2.35925]
[1777989399226,47.11,81231.75,17.9,0.97189,4e-05,2.37693]
[1777989399549,47.11,81231.75,17.9,0.97189,4e-05,2.37693]
[1777989400387,47.11,81231.75,17.9,0.97189,4e-05,2.37693]
[1777989400414,47.07,81225.05,17.9,0.97174,4e-05,2.38721]
[1777989401240,47.06,81213.49,17.9,0.97132,4e-05,2.41661]
[1777989401726,47.06,81213.49,17.9,0.97132,4e-05,2.41661]
[1777989402248,47.06,81210.07,17.9,0.9712,4e-05,2.42479]
[1777989402839,47.06,81210.07,17.9,0.9712,4e-05,2.42479]
[1777989403080,47.06,81210.07,17.9,0.9712,4e-05,2.42479]
[1777989403254,47.05,81205.1,17.9,0.97102,4e-05,2.43706]
[1777989404261,47.05,81198.32,17.9,0.97077,4e-05,2.45415]
[1777989405367,47.05,81198.32,17.9,0.97077,4e-05,2.45415]
[1777989405389,47.05,81199.27,17.9,0.97082,4e-05,2.4508]
[1777989407284,46.96,81198.41,17.9,0.97102,4e-05,2.4367]
[1777989408290,46.91,81199.91,17.9,0.97119,4e-05,2.42481]
[1777989409297,46.87,81210.46,17.9,0.9717,4e-05,2.38948]
[1777989410304,46.87,81217.83,17.9,0.97198,4e-05,2.37033]
[1777989411311,46.83,81230.77,17.9,0.97255,4e-05,2.32998]
[1777989412300,46.83,81230.77,17.9,0.97255,4e-05,2.32998]
[1777989412529,46.83,81230.77,17.9,0.97255,4e-05,2.32998]
[1777989412321,46.83,81233.83,17.9,0.97267,4e-05,2.32149]
[1777989413026,46.83,81233.83,17.9,0.97267,4e-05,2.32149]
[1777989413328,46.82,81244.36,17.9,0.97307,4e-05,2.29352]
[1777989414335,46.82,81246.23,17.9,0.97315,4e-05,2.28824]
[1777989414791,46.82,81246.23,17.9,0.97315,4e-05,2.28824]
[1777989415342,46.82,81247.25,17.9,0.97319,4e-05,2.28513]
[1777989416135,46.82,81247.25,17.9,0.97319,4e-05,2.28513]
[1777989416171,46.82,81247.25,17.9,0.97319,4e-05,2.28513]
[1777989416232,46.82,81247.25,17.9,0.97319,4e-05,2.28513]
[1777989416349,46.81,81250.62,17.9,0.97332,4e-05,2.27611]
[1777989417355,46.81,81252.76,17.9,0.9734,4e-05,2.27021]
[1777989418363,46.81,81253.4,17.9,0.97343,4e-05,2.26811]
[1777989419370,46.81,81254.0,17.9,0.97346,4e-05,2.2661]
[1777989420377,46.8,81254.6,17.9,0.97349,4e-05,2.2641]
[1777989421386,46.8,81253.78,17.9,0.97347,4e-05,2.26567]
[1777989423402,46.79,81257.46,17.9,0.97361,4e-05,2.25546]
[1777989424409,46.79,81261.91,17.9,0.97378,4e-05,2.24387]
[1777989425415,46.79,81260.21,17.9,0.97372,4e-05,2.24766]
[1777989426422,46.79,81253.8,17.9,0.9735,4e-05,2.26324]
[1777989427429,46.78,81251.89,17.9,0.97344,4e-05,2.26755]
[1777989428437,46.78,81252.92,17.9,0.97348,4e-05,2.26447]
[1777989429444,46.78,81251.99,17.9,0.97346,4e-05,2.26631]
[1777989431458,46.77,81251.05,17.9,0.97344,4e-05,2.26768]
[1777989433472,46.77,81252.3,17.9,0.9735,4e-05,2.26355]
[1777989434479,46.76,81254.1,17.9,0.97357,4e-05,2.25854]
[1777989436595,46.76,81254.06,17.9,0.97357,4e-05,2.25816]
[1777989436692,46.76,81256.95,17.9,0.97368,4e-05,2.25045]
[1777989437501,46.76,81260.54,17.9,0.97382,4e-05,2.24101]
[1777989438607,46.75,81266.84,17.9,0.97404,3e-05,2.2249]
[1777989438752,46.75,81266.84,17.9,0.97404,3e-05,2.2249]
[1777989438795,46.75,81266.84,17.9,0.97404,3e-05,2.2249]
[1777989439513,46.75,81278.98,17.9,0.97447,3e-05,2.19452]
[1777989440520,46.75,81281.19,17.9,0.97455,3e-05,2.18873]
[1777989441528,46.75,81280.21,17.9,0.97452,3e-05,2.19077]
[1777989442534,46.75,81281.28,17.9,0.97456,3e-05,2.18778]
[1777989443542,46.74,81284.88,17.9,0.97469,3e-05,2.17862]
[1777989446563,46.74,81287.77,17.9,0.97481,3e-05,2.17055]
[1777989449584,46.73,81291.03,17.9,0.97493,3e-05,2.16164]
[1777989450592,46.73,81293.33,17.9,0.97501,3e-05,2.15575]
[1777989451598,46.73,81294.54,17.9,0.97511,3e-05,2.14774]
[1777989452605,46.73,81298.9,17.9,0.97526,3e-05,2.13693]
[1777989453611,46.73,81303.15,17.9,0.97541,3e-05,2.12644]
[1777989455626,46.72,81305.4,17.9,0.97549,3e-05,2.12054]
[1777989456633,46.72,81306.24,17.9,0.97552,3e-05,2.11828]
[1777989457640,46.72,81305.29,17.9,0.97549,3e-05,2.12032]
[1777989458647,46.72,81306.1,17.9,0.97552,3e-05,2.11814]
[1777989460661,46.72,81307.0,17.9,0.97556,3e-05,2.11551]
[1777989461669,46.71,81314.4,17.9,0.97581,3e-05,2.09764]
[1777989462675,46.71,81317.58,17.9,0.97592,3e-05,2.08989]
[1777989462869,46.71,81317.58,17.9,0.97592,3e-05,2.08989]
[1777989462879,46.71,81317.58,17.9,0.97592,3e-05,2.08989]
[1777989463682,46.71,81319.26,17.9,0.97597,3e-05,2.08572]
[1777989464689,46.71,81317.63,17.9,0.97592,3e-05,2.0894]
[1777989465696,46.71,81320.06,17.9,0.976,3e-05,2.08347]
[1777989465902,46.71,81320.06,17.9,0.976,3e-05,2.08347]
[1777989465955,46.71,81320.06,17.9,0.976,3e-05,2.08347]
[1777989466080,46.71,81320.06,17.9,0.976,3e-05,2.08347]
[1777989466212,46.71,81320.06,17.9,0.976,3e-05,2.08347]
[1777989466703,46.71,81334.44,17.9,0.97647,3e-05,2.04949]
[1777989467710,46.71,81337.01,17.9,0.97656,3e-05,2.04338]
[1777989468717,46.71,81339.56,17.9,0.97664,3e-05,2.03734]
[1777989469724,46.71,81342.79,17.9,0.97675,3e-05,2.02974]
[1777989470731,46.71,81344.2,17.9,0.97679,3e-05,2.02639]
[1777989471738,46.71,81342.59,17.9,0.97674,3e-05,2.03004]
[1777989472745,46.71,81345.4,17.9,0.97683,3e-05,2.02345]
[1777989473752,46.71,81346.77,17.9,0.97688,3e-05,2.02021]
[1777989474758,46.71,81347.56,17.9,0.9769,3e-05,2.01831]
[1777989475766,46.7,81349.34,17.9,0.97696,3e-05,2.01414]
[1777989476500,46.7,81349.34,17.9,0.97696,3e-05,2.01414]
[1777989476634,46.7,81349.34,17.9,0.97696,3e-05,2.01414]
[1777989476773,46.7,81354.77,17.9,0.97713,3e-05,2.00159]
[1777989476995,46.7,81354.77,17.9,0.97713,3e-05,2.00159]
[1777989477780,46.7,81349.6,17.9,0.97697,3e-05,2.01344]
[1777989478787,46.7,81344.66,17.9,0.97681,3e-05,2.0248]
[1777989479794,46.7,81342.57,17.9,0.97675,3e-05,2.02956]
[1777989482815,46.7,81344.5,17.9,0.97681,3e-05,2.02482]
[1777989484061,46.7,81344.5,17.9,0.97681,3e-05,2.02482]
[1777989484069,46.7,81345.72,17.9,0.97685,3e-05,2.02192]
[1777989484834,46.7,81352.16,17.9,0.97706,3e-05,2.00697]
[1777989485967,46.7,81357.52,17.9,0.97723,3e-05,1.99459]
[1777989486973,46.7,81360.6,17.9,0.97733,3e-05,1.98749]
[1777989487981,46.7,81359.58,17.9,0.97729,3e-05,1.98978]
[1777989488989,46.7,81359.58,17.9,0.97729,3e-05,1.98978]
[1777989489055,46.7,81359.58,17.9,0.97729,3e-05,1.98978]
[1777989489076,46.7,81359.89,17.9,0.9773,3e-05,1.98902]
[1777989490347,46.7,81359.89,17.9,0.9773,3e-05,1.98902]
[1777989490455,46.7,81359.89,17.9,0.9773,3e-05,1.98902]
[1777989490575,46.7,81359.89,17.9,0.9773,3e-05,1.98902]
[1777989490676,46.7,81362.42,17.9,0.97738,3e-05,1.98316]
[1777989491002,46.7,81361.77,17.9,0.97736,3e-05,1.98464]
[1777989492012,46.7,81357.61,17.9,0.97723,3e-05,1.99413]
[1777989492824,46.7,81357.61,17.9,0.97723,3e-05,1.99413]
[1777989493608,46.7,81357.61,17.9,0.97723,3e-05,1.99413]
[1777989494025,46.7,81351.16,17.9,0.97703,3e-05,2.00886]
[1777989495033,46.7,81350.44,17.9,0.97701,3e-05,2.01046]
[1777989496039,46.7,81359.23,17.9,0.97729,3e-05,1.99023]
[1777989497046,46.7,81356.53,17.9,0.9772,3e-05,1.99638]
[1777989498054,46.7,81355.1,17.9,0.97716,3e-05,1.99962]
[1777989499650,46.7,81354.4,17.9,0.97714,3e-05,2.00114]
[1777989500068,46.7,81353.26,17.9,0.9771,3e-05,2.00376]
[1777989501075,46.7,81352.43,17.9,0.97708,3e-05,2.00562]
[1777989503089,46.7,81353.64,17.9,0.97712,3e-05,2.00271]
[1777989504095,46.7,81355.68,17.9,0.97718,3e-05,1.99795]
[1777989505103,46.69,81356.82,17.9,0.97722,3e-05,1.99526]
[1777989506110,46.69,81353.41,17.9,0.97711,3e-05,2.00301]
[1777989507117,46.69,81354.25,17.9,0.97714,3e-05,2.00102]
[1777989508124,46.69,81359.34,17.9,0.9773,3e-05,1.98929]
[1777989509131,46.69,81360.41,17.9,0.97734,3e-05,1.98677]
[1777989512216,46.69,81368.19,17.9,0.97763,3e-05,1.96438]
[1777989513161,46.69,81370.32,17.9,0.97769,3e-05,1.95955]
[1777989514167,46.69,81371.28,17.9,0.97772,3e-05,1.95739]
[1777989516182,46.69,81369.04,17.9,0.97765,3e-05,1.96249]
[1777989517189,46.69,81360.45,17.9,0.97739,3e-05,1.98202]
[1777989518196,46.69,81354.52,17.9,0.9772,3e-05,1.99559]
[1777989519204,46.69,81351.76,17.9,0.97711,3e-05,2.00191]
[1777989520212,46.69,81353.75,17.9,0.97718,3e-05,1.9973]
[1777989521219,46.69,81357.14,17.9,0.97728,3e-05,1.98949]
[1777989525247,46.69,81358.05,17.9,0.97732,3e-05,1.98713]
[1777989526254,46.69,81356.95,17.9,0.97728,3e-05,1.9896]
[1777989529279,46.69,81358.25,17.9,0.97733,3e-05,1.98647]
[1777989532298,46.69,81359.53,17.9,0.97737,3e-05,1.98343]
[1777989533305,46.69,81362.2,17.9,0.97745,3e-05,1.97733]
[1777989534738,46.69,81369.34,17.9,0.97767,3e-05,1.96113]
[1777989535319,46.69,81374.4,17.9,0.97783,3e-05,1.94974]
[1777989536326,46.69,81379.58,17.9,0.97799,3e-05,1.93814]
[1777989537334,46.69,81381.12,17.9,0.97803,3e-05,1.93475]
[1777989538341,46.69,81379.81,17.9,0.97799,3e-05,1.93776]
[1777989539347,46.69,81377.01,17.9,0.9779,3e-05,1.9441]
[1777989540359,46.69,81372.4,17.9,0.97776,3e-05,1.95448]
[1777989541428,46.69,81368.83,17.9,0.97765,3e-05,1.96263]
[1777989542434,46.69,81365.75,17.9,0.97756,3e-05,1.96963]
[1777989543442,46.69,81362.26,17.9,0.97745,3e-05,1.97755]
[1777989546463,46.69,81360.04,17.9,0.97738,3e-05,1.98253]
[1777989547470,46.69,81366.7,17.9,0.97759,3e-05,1.96736]
[1777989548477,46.69,81368.87,17.9,0.97765,3e-05,1.96244]
[1777989549483,46.69,81373.45,17.9,0.9778,3e-05,1.9521]
[1777989551498,46.69,81375.98,17.9,0.97787,3e-05,1.94644]
[1777989552505,46.69,81377.93,17.9,0.97793,3e-05,1.9421]
[1777989553512,46.69,81379.44,17.9,0.97798,3e-05,1.93877]
[1777989554519,46.69,81380.8,17.9,0.97802,3e-05,1.9358]
[1777989556533,46.69,81381.73,17.9,0.97804,3e-05,1.93386]
[1777989557540,46.69,81380.93,17.9,0.97802,3e-05,1.93573]
[1777989561568,46.69,81379.34,17.9,0.97797,3e-05,1.9396]
[1777989562575,46.69,81380.67,17.9,0.97801,3e-05,1.93669]
[1777989567609,46.7,81380.13,17.9,0.97798,3e-05,1.93818]
[1777989568617,46.7,81380.89,17.9,0.97801,3e-05,1.93652]
[1777989570850,46.7,81380.53,17.9,0.978,3e-05,1.93738]
[1777989576674,46.7,81379.41,17.9,0.978,3e-05,1.93585]
[1777989577681,46.7,81377.91,17.9,0.97796,3e-05,1.9393]
[1777989578688,46.7,81376.48,17.9,0.97791,3e-05,1.94259]
[1777989579695,46.7,81372.58,17.9,0.97779,3e-05,1.95143]
[1777989580702,46.7,81371.65,17.9,0.97776,3e-05,1.95359]
[1777989582716,46.7,81372.7,17.9,0.97779,3e-05,1.95133]
[1777989583723,46.7,81371.77,17.9,0.97776,3e-05,1.95349]
[1777989584729,46.7,81370.75,17.9,0.97773,3e-05,1.95585]
[1777989585737,46.7,81369.09,17.9,0.97768,3e-05,1.95965]
[1777989586744,46.7,81362.96,17.9,0.97749,3e-05,1.97359]
[1777989587750,46.7,81361.97,17.9,0.97746,3e-05,1.97587]
[1777989591779,46.7,81355.62,17.9,0.97726,3e-05,1.99044]
[1777989592786,46.7,81351.59,17.9,0.97713,3e-05,1.99967]
[1777989593804,46.7,81344.61,17.9,0.97691,3e-05,2.01572]
[1777989594811,46.7,81343.59,17.9,0.97688,3e-05,2.01802]
[1777989597832,46.7,81344.95,17.9,0.97693,3e-05,2.01471]
[1777989598454,46.7,81344.95,17.9,0.97693,3e-05,2.01471]
[1777989598839,46.7,81338.98,17.9,0.97674,3e-05,2.02848]
[1777989600853,46.7,81340.19,17.9,0.97678,3e-05,2.02552]
[1777989601860,46.7,81338.83,17.9,0.97673,3e-05,2.0286]
[1777989602873,46.7,81333.48,17.9,0.97656,3e-05,2.04097]
[1777989602937,46.7,81333.48,17.9,0.97656,3e-05,2.04097]
[1777989602984,46.7,81333.48,17.9,0.97656,3e-05,2.04097]
[1777989603876,46.7,81309.01,17.9,0.97577,3e-05,2.0985]
[1777989604121,46.7,81309.01,17.9,0.97577,3e-05,2.0985]
[1777989604883,46.7,81309.67,17.9,0.97579,3e-05,2.09693]
[1777989605889,46.7,81305.03,17.9,0.97564,3e-05,2.10799]
[1777989606834,46.7,81305.03,17.9,0.97564,3e-05,2.10799]
[1777989606896,46.7,81289.15,17.9,0.9751,3e-05,2.14617]
[1777989607904,46.7,81285.3,17.9,0.97497,3e-05,2.1555]
[1777989608910,46.7,81290.04,17.9,0.97513,3e-05,2.14401]
[1777989609132,46.7,81290.04,17.9,0.97513,3e-05,2.14401]
[1777989609400,46.7,81290.04,17.9,0.97513,3e-05,2.14401]
[1777989609855,46.7,81290.04,17.9,0.97513,3e-05,2.14401]
[1777989609918,46.7,81287.56,17.9,0.97505,3e-05,2.15002]
[1777989609958,46.7,81287.56,17.9,0.97505,3e-05,2.15002]
[1777989610374,46.7,81287.56,17.9,0.97505,3e-05,2.15002]
[1777989610520,46.7,81287.56,17.9,0.97505,3e-05,2.15002]
[1777989610925,46.7,81267.28,17.9,0.97436,3e-05,2.1993]
[1777989611839,46.7,81267.28,17.9,0.97436,3e-05,2.1993]
[1777989611932,46.7,81264.54,17.9,0.97427,3e-05,2.20568]
[1777989612343,46.7,81264.54,17.9,0.97427,3e-05,2.20568]
[1777989612940,46.69,81258.14,17.9,0.97405,4e-05,2.22115]
[1777989613303,46.69,81258.14,17.9,0.97405,4e-05,2.22115]
[1777989614039,46.69,81258.14,17.9,0.97405,4e-05,2.22115]
[1777989614682,46.69,81246.87,17.9,0.97366,4e-05,2.24839]
[1777989615380,46.69,81246.87,17.9,0.97366,4e-05,2.24839]
[1777989615437,46.69,81234.13,17.9,0.97321,4e-05,2.28048]
[1777989615987,46.69,81228.81,17.9,0.97302,4e-05,2.29347]
[1777989616988,46.68,81218.19,17.9,0.97264,4e-05,2.32005]
[1777989617984,46.68,81218.19,17.9,0.97264,4e-05,2.32005]
[1777989617995,46.68,81220.46,17.9,0.97273,4e-05,2.31365]
[1777989619002,46.68,81222.05,17.9,0.9728,4e-05,2.30901]
[1777989620599,46.67,81217.87,17.9,0.97266,4e-05,2.31856]
[1777989621818,46.67,81217.87,17.9,0.97266,4e-05,2.31856]
[1777989621844,46.67,81214.43,17.9,0.97255,4e-05,2.3268]
[1777989622024,46.67,81215.72,17.9,0.97259,4e-05,2.32348]
[1777989623154,46.66,81216.96,17.9,0.97265,4e-05,2.31971]
[1777989625049,46.66,81218.45,17.9,0.97272,4e-05,2.31473]
[1777989627917,46.65,81218.99,17.9,0.97275,4e-05,2.31277]
[1777989627952,46.65,81218.99,17.9,0.97275,4e-05,2.31277]
[1777989627774,46.65,81217.17,17.9,0.9727,4e-05,2.31629]
[1777989628164,46.65,81217.17,17.9,0.9727,4e-05,2.31629]
[1777989628414,46.65,81217.17,17.9,0.9727,4e-05,2.31629]
[1777989628679,46.64,81199.96,17.9,0.97207,4e-05,2.36007]
[1777989629073,46.64,81191.78,17.9,0.97176,4e-05,2.3814]
[1777989630082,46.64,81191.78,17.9,0.97176,4e-05,2.3814]
[1777989630651,46.64,81193.21,17.9,0.97184,4e-05,2.37629]
[1777989631578,46.64,81193.21,17.9,0.97184,4e-05,2.37629]
[1777989631797,46.64,81193.21,17.9,0.97184,4e-05,2.37629]
[1777989631809,46.63,81205.85,17.9,0.97237,4e-05,2.33779]
[1777989632094,46.63,81216.77,17.9,0.97277,4e-05,2.30971]
[1777989633100,46.63,81222.33,17.9,0.97298,4e-05,2.29495]
[1777989634707,46.62,81222.94,17.9,0.97302,4e-05,2.29233]
[1777989635750,46.62,81221.42,17.9,0.97297,4e-05,2.29567]
[1777989636567,46.62,81221.42,17.9,0.97297,4e-05,2.29567]
[1777989637138,46.62,81222.34,17.9,0.97302,4e-05,2.29279]
[1777989639792,46.61,81225.2,17.9,0.97314,4e-05,2.28394]
[1777989642173,46.6,81224.07,17.9,0.97311,4e-05,2.28578]
[1777989643694,46.6,81224.07,17.9,0.97311,4e-05,2.28578]
[1777989643699,46.6,81224.07,17.9,0.97311,4e-05,2.28578]
[1777989643770,46.6,81226.73,17.9,0.97323,4e-05,2.278]
[1777989644116,46.6,81226.73,17.9,0.97323,4e-05,2.278]
[1777989644161,46.6,81226.73,17.9,0.97323,4e-05,2.278]
[1777989644218,46.6,81226.73,17.9,0.97323,4e-05,2.278]
[1777989644347,46.6,81226.73,17.9,0.97323,4e-05,2.278]
[1777989644756,46.6,81235.69,17.9,0.97355,4e-05,2.2549]
[1777989645737,46.59,81238.86,17.9,0.97367,4e-05,2.24648]
[1777989646587,46.59,81236.64,17.9,0.9736,4e-05,2.2516]
[1777989647209,46.59,81238.07,17.9,0.97365,4e-05,2.248]
[1777989648215,46.59,81241.67,17.9,0.97379,4e-05,2.23852]
[1777989649223,46.59,81242.35,17.9,0.97382,4e-05,2.23638]
[1777989650229,46.58,81244.73,17.9,0.97391,4e-05,2.22999]
[1777989651237,46.58,81246.74,17.9,0.97398,4e-05,2.22455]
[1777989652244,46.58,81251.38,17.9,0.97415,4e-05,2.21259]
[1777989653647,46.58,81251.38,17.9,0.97415,4e-05,2.21259]
[1777989653659,46.58,81251.38,17.9,0.97415,4e-05,2.21259]
[1777989653682,46.57,81260.54,17.9,0.97448,3e-05,2.18913]
[1777989654156,46.57,81260.54,17.9,0.97448,3e-05,2.18913]
[1777989654826,46.57,81260.54,17.9,0.97448,3e-05,2.18913]
[1777989654985,46.57,81260.54,17.9,0.97448,3e-05,2.18913]
[1777989654990,46.57,81273.03,17.9,0.97492,3e-05,2.15817]
[1777989655265,46.57,81277.01,17.9,0.97505,3e-05,2.14848]
[1777989656272,46.57,81278.17,17.9,0.9751,3e-05,2.14537]
[1777989657674,46.57,81278.17,17.9,0.9751,3e-05,2.14537]
[1777989657718,46.57,81281.97,17.9,0.97523,3e-05,2.13561]
[1777989659293,46.57,81287.87,17.9,0.97543,3e-05,2.12111]
[1777989660300,46.56,81293.73,17.9,0.97563,3e-05,2.10679]
[1777989661307,46.56,81285.22,17.9,0.97535,3e-05,2.12702]
[1777989662806,46.56,81274.72,17.9,0.975,3e-05,2.15202]
[1777989663876,46.56,81269.02,17.9,0.97481,3e-05,2.16564]
[1777989664328,46.56,81277.94,17.9,0.97512,3e-05,2.14391]
[1777989665335,46.56,81282.4,17.9,0.97527,3e-05,2.13281]
[1777989666342,46.56,81273.52,17.9,0.97497,3e-05,2.15409]
[1777989667349,46.55,81269.62,17.9,0.97484,3e-05,2.16335]
[1777989668355,46.55,81273.93,17.9,0.975,3e-05,2.15255]
[1777989669363,46.55,81275.68,17.9,0.97506,3e-05,2.14799]
[1777989673391,46.54,81276.37,17.9,0.9751,3e-05,2.1452]
[1777989674398,46.54,81274.14,17.9,0.97503,3e-05,2.15035]
[1777989678426,46.54,81262.01,17.9,0.97463,3e-05,2.17858]
[1777989679972,46.53,81257.91,17.9,0.97449,3e-05,2.18833]
[1777989680440,46.53,81256.84,17.9,0.97446,3e-05,2.19061]
[1777989683461,46.53,81255.87,17.9,0.97444,3e-05,2.19193]
[1777989684468,46.52,81254.78,17.9,0.97441,3e-05,2.19426]
[1777989685474,46.52,81256.58,17.9,0.97448,3e-05,2.18944]
[1777989686482,46.52,81255.26,17.9,0.97444,3e-05,2.19234]
[1777989688496,46.51,81260.53,17.9,0.97463,3e-05,2.17864]
[1777989689502,46.51,81262.98,17.9,0.97472,3e-05,2.17228]
[1777989690510,46.51,81257.7,17.9,0.97454,3e-05,2.18494]
[1777989691517,46.51,81253.96,17.9,0.97447,3e-05,2.18898]
[1777989692525,46.51,81251.78,17.9,0.9744,3e-05,2.19401]
[1777989694543,46.5,81252.78,17.9,0.97444,3e-05,2.19082]
[1777989696557,46.5,81248.0,17.9,0.97428,3e-05,2.20194]
[1777989697564,46.5,81246.66,17.9,0.97424,4e-05,2.2049]
[1777989698571,46.49,81244.46,17.9,0.97417,4e-05,2.20998]
[1777989702603,46.49,81250.06,17.9,0.97439,3e-05,2.19455]
[1777989704617,46.48,81255.21,17.9,0.97458,3e-05,2.18112]
[1777989705624,46.48,81257.91,17.9,0.97468,3e-05,2.17414]
[1777989707638,46.48,81259.13,17.9,0.97473,3e-05,2.17049]
[1777989708645,46.47,81261.69,17.9,0.97482,3e-05,2.1639]
[1777989709651,46.47,81263.16,17.9,0.97487,3e-05,2.15999]
[1777989710659,46.47,81264.11,17.9,0.97491,3e-05,2.15737]
[1777989711666,46.47,81263.17,17.9,0.97488,3e-05,2.15937]
[1777989712673,46.47,81265.38,17.9,0.97496,3e-05,2.15368]
[1777989713680,46.47,81267.15,17.9,0.97503,3e-05,2.14907]
[1777989714687,46.46,81268.98,17.9,0.97509,3e-05,2.14433]
[1777989715694,46.46,81263.12,17.9,0.9749,3e-05,2.15835]
[1777989716701,46.46,81262.3,17.9,0.97487,3e-05,2.16006]
[1777989719722,46.46,81261.5,17.9,0.97486,3e-05,2.16112]
[1777989720729,46.45,81259.67,17.9,0.9748,3e-05,2.1653]
[1777989721736,46.45,81251.81,17.9,0.97453,3e-05,2.18432]
[1777989722964,46.45,81253.59,17.9,0.9746,3e-05,2.17959]
[1777989723750,46.45,81264.99,17.9,0.975,3e-05,2.15131]
[1777989724757,46.45,81271.51,17.9,0.97522,3e-05,2.13516]
[1777989725764,46.45,81273.41,17.9,0.97529,3e-05,2.1303]
[1777989728842,46.44,81278.41,17.9,0.97547,3e-05,2.11747]
[1777989729792,46.44,81288.46,17.9,0.97581,3e-05,2.09311]
[1777989730909,46.44,81299.65,17.9,0.97618,3e-05,2.06648]
[1777989731811,46.44,81309.12,17.9,0.97649,3e-05,2.04415]
[1777989732189,46.44,81309.12,17.9,0.97649,3e-05,2.04415]
[1777989732287,46.44,81309.12,17.9,0.97649,3e-05,2.04415]
[1777989732313,46.44,81309.12,17.9,0.97649,3e-05,2.04415]
[1777989732819,46.44,81314.84,17.9,0.97667,3e-05,2.03075]
[1777989733825,46.44,81315.9,17.9,0.97671,3e-05,2.02827]
[1777989734783,46.44,81315.9,17.9,0.97671,3e-05,2.02827]
[1777989734833,46.44,81317.11,17.9,0.97674,3e-05,2.02544]
[1777989735828,46.44,81317.11,17.9,0.97674,3e-05,2.02544]
[1777989736070,46.44,81317.11,17.9,0.97674,3e-05,2.02544]
[1777989735839,46.44,81323.28,17.9,0.97694,3e-05,2.01109]
[1777989736847,46.44,81321.02,17.9,0.97687,3e-05,2.01634]
[1777989738458,46.44,81320.84,17.9,0.97686,3e-05,2.01676]
[1777989738556,46.44,81320.84,17.9,0.97686,3e-05,2.01676]
[1777989738582,46.44,81320.84,17.9,0.97686,3e-05,2.01676]
[1777989738719,46.44,81320.84,17.9,0.97686,3e-05,2.01676]
[1777989738861,46.44,81326.8,17.9,0.97705,3e-05,2.00294]
[1777989739868,46.44,81328.13,17.9,0.9771,3e-05,1.99986]
[1777989740457,46.44,81328.13,17.9,0.9771,3e-05,1.99986]
[1777989740875,46.44,81330.31,17.9,0.97717,3e-05,1.99483]
[1777989741882,46.44,81343.22,17.9,0.97757,3e-05,1.96522]
[1777989742889,46.44,81349.96,17.9,0.97778,3e-05,1.9499]
[1777989743896,46.44,81350.83,17.9,0.97781,3e-05,1.94793]
[1777989746050,46.44,81350.04,17.9,0.97778,3e-05,1.94972]
[1777989746917,46.44,81342.71,17.9,0.97756,3e-05,1.96639]
[1777989747924,46.44,81340.09,17.9,0.97747,3e-05,1.97237]
[1777989748931,46.44,81341.15,17.9,0.97751,3e-05,1.96995]
[1777989751952,46.44,81338.74,17.9,0.97748,3e-05,1.97091]
[1777989752959,46.44,81335.67,17.9,0.97738,3e-05,1.97793]
[1777989755980,46.44,81336.3,17.9,0.9774,3e-05,1.97649]
[1777989757994,46.44,81343.49,17.9,0.97763,3e-05,1.96007]
[1777989759001,46.44,81351.85,17.9,0.97789,3e-05,1.94111]
[1777989762024,46.44,81350.28,17.9,0.97784,3e-05,1.94466]
[1777989763031,46.44,81349.17,17.9,0.97781,3e-05,1.94717]
[1777989764041,46.44,81344.68,17.9,0.97767,3e-05,1.95736]
[1777989765047,46.44,81346.64,17.9,0.97773,3e-05,1.95291]
[1777989766054,46.44,81350.6,17.9,0.97785,3e-05,1.94394]
[1777989767061,46.44,81353.35,17.9,0.97793,3e-05,1.93772]
[1777989768068,46.44,81354.13,17.9,0.97796,3e-05,1.93596]
[1777989772096,46.44,81353.19,17.9,0.97793,3e-05,1.93808]
[1777989773103,46.44,81352.15,17.9,0.9779,3e-05,1.94043]
[1777989774110,46.44,81349.39,17.9,0.97781,3e-05,1.94667]
[1777989775130,46.44,81337.62,17.9,0.97745,3e-05,1.97347]
[1777989776124,46.44,81328.84,17.9,0.97717,3e-05,1.99364]
[1777989777131,46.44,81327.47,17.9,0.97713,3e-05,1.9968]
[1777989778138,46.44,81326.33,17.9,0.97709,3e-05,1.99943]
[1777989780152,46.44,81332.52,17.9,0.97729,3e-05,1.98516]
[1777989781159,46.44,81336.89,17.9,0.97742,3e-05,1.97514]
[1777989782166,46.44,81332.71,17.9,0.97729,3e-05,1.98473]
[1777989783174,46.44,81336.39,17.9,0.97741,3e-05,1.97628]
[1777989784185,46.44,81339.87,17.9,0.97752,3e-05,1.96832]
[1777989785191,46.44,81341.84,17.9,0.97758,3e-05,1.96383]
[1777989786198,46.44,81346.9,17.9,0.97773,3e-05,1.95232]
[1777989787204,46.44,81349.21,17.9,0.97781,3e-05,1.94708]
[1777989789219,46.44,81350.47,17.9,0.97785,3e-05,1.94423]
[1777989792241,46.44,81349.66,17.9,0.97782,3e-05,1.94606]
[1777989793248,46.44,81349.01,17.9,0.9778,3e-05,1.94754]
[1777989794255,46.44,81350.14,17.9,0.97784,3e-05,1.94498]
[1777989795397,46.44,81350.14,17.9,0.97784,3e-05,1.94498]
[1777989795490,46.44,81353.67,17.9,0.97794,3e-05,1.937]
[1777989796269,46.44,81356.31,17.9,0.97802,3e-05,1.93105]
[1777989798283,46.44,81355.71,17.9,0.97801,3e-05,1.9324]
[1777989799290,46.44,81354.8,17.9,0.97798,3e-05,1.93445]
[1777989801305,46.44,81353.13,17.9,0.97793,3e-05,1.93822]
[1777989802311,46.44,81355.64,17.9,0.978,3e-05,1.93256]
[1777989803319,46.44,81357.05,17.9,0.97805,3e-05,1.92939]
[1777989805332,46.44,81356.14,17.9,0.97802,3e-05,1.93143]
[1777989806528,46.44,81356.14,17.9,0.97802,3e-05,1.93143]
[1777989806591,46.44,81356.14,17.9,0.97802,3e-05,1.93143]
[1777989806641,46.44,81356.68,17.9,0.97804,3e-05,1.93022]
[1777989807446,46.44,81356.68,17.9,0.97804,3e-05,1.93022]
[1777989807765,46.44,81356.68,17.9,0.97804,3e-05,1.93022]
[1777989807864,46.44,81368.73,17.9,0.9784,3e-05,1.90325]
[1777989808354,46.44,81369.41,17.9,0.97842,3e-05,1.90173]
[1777989810600,46.44,81369.64,17.9,0.97843,3e-05,1.90122]
[1777989810688,46.44,81370.31,17.9,0.97845,3e-05,1.89973]
[1777989812043,46.44,81370.31,17.9,0.97845,3e-05,1.89973]
[1777989812385,46.44,81361.46,17.9,0.97823,3e-05,1.91501]
[1777989813634,46.44,81358.36,17.9,0.97814,3e-05,1.92195]
[1777989815927,46.44,81358.43,17.9,0.97814,3e-05,1.92179]
[1777989815958,46.44,81361.67,17.9,0.97824,3e-05,1.91454]
[1777989816412,46.44,81362.93,17.9,0.97828,3e-05,1.91172]
[1777989817419,46.44,81364.44,17.9,0.97832,3e-05,1.90835]
[1777989818426,46.44,81370.92,17.9,0.97852,3e-05,1.89393]
[1777989819433,46.44,81373.01,17.9,0.97858,3e-05,1.88929]
[1777989820440,46.44,81375.9,17.9,0.97867,3e-05,1.8829]
[1777989821447,46.44,81376.52,17.9,0.97868,3e-05,1.88153]
[1777989823461,46.44,81377.66,17.9,0.97872,3e-05,1.87902]
[1777989824773,46.44,81379.12,17.9,0.97876,3e-05,1.8758]
[1777989825475,46.44,81380.05,17.9,0.97879,3e-05,1.87375]
[1777989826482,46.44,81368.19,17.9,0.97843,3e-05,1.89999]
[1777989827489,46.44,81365.17,17.9,0.97834,3e-05,1.90672]
[1777989828495,46.44,81362.62,17.9,0.97827,3e-05,1.91241]
[1777989829502,46.44,81360.81,17.9,0.97821,3e-05,1.91646]
[1777989830510,46.44,81357.75,17.9,0.97812,3e-05,1.92332]
[1777989834537,46.44,81354.61,17.9,0.97802,3e-05,1.93038]
[1777989835545,46.44,81350.93,17.9,0.97791,3e-05,1.93868]
[1777989836551,46.44,81350.08,17.9,0.97788,3e-05,1.9406]
[1777989837559,46.44,81351.72,17.9,0.97793,3e-05,1.93689]
[1777989838566,46.44,81356.39,17.9,0.97808,3e-05,1.92638]
[1777989840580,46.44,81354.93,17.9,0.97803,3e-05,1.92966]
[1777989841587,46.44,81361.83,17.9,0.97824,3e-05,1.91418]
[1777989842594,46.44,81364.72,17.9,0.97833,3e-05,1.90772]
[1777989843601,46.44,81363.87,17.9,0.9783,3e-05,1.90962]
[1777989844608,46.44,81360.1,17.9,0.97819,3e-05,1.91805]
[1777989845615,46.44,81361.81,17.9,0.97824,3e-05,1.91422]
[1777989846622,46.44,81366.34,17.9,0.97838,3e-05,1.90411]
[1777989847629,46.44,81367.65,17.9,0.97842,3e-05,1.90119]
[1777989848636,46.44,81368.98,17.9,0.97846,3e-05,1.89824]
[1777989849643,46.44,81367.55,17.9,0.97842,3e-05,1.90142]
[1777989850650,46.44,81366.37,17.9,0.97838,3e-05,1.90404]
[1777989851806,46.44,81366.37,17.9,0.97838,3e-05,1.90404]
[1777989851862,46.44,81364.38,17.9,0.97832,3e-05,1.90807]
[1777989852664,46.44,81366.81,17.9,0.9784,3e-05,1.90224]
[1777989853699,46.44,81366.81,17.9,0.9784,3e-05,1.90224]
[1777989854677,46.43,81370.6,17.9,0.97853,3e-05,1.893]
[1777989855685,46.43,81376.56,17.9,0.97871,3e-05,1.87943]
[1777989856692,46.43,81381.07,17.9,0.97885,3e-05,1.86913]
[1777989859713,46.42,81384.61,17.9,0.97897,3e-05,1.86033]
[1777989860720,46.42,81387.95,17.9,0.97907,3e-05,1.8527]
[1777989861958,46.42,81387.95,17.9,0.97907,3e-05,1.8527]
[1777989862055,46.42,81385.5,17.9,0.97901,3e-05,1.85774]
[1777989863052,46.42,81385.5,17.9,0.97901,3e-05,1.85774]
[1777989863141,46.41,81393.03,17.9,0.97923,3e-05,1.841]
[1777989863518,46.41,81393.03,17.9,0.97923,3e-05,1.841]
[1777989863694,46.41,81393.03,17.9,0.97923,3e-05,1.841]
[1777989863859,46.41,81393.03,17.9,0.97923,3e-05,1.841]
[1777989863877,46.41,81405.44,17.9,0.9796,3e-05,1.8139]
[1777989864767,46.41,81405.44,17.9,0.9796,3e-05,1.8139]
[1777989864869,46.41,81405.44,17.9,0.9796,3e-05,1.8139]
[1777989864880,46.41,81411.76,17.9,0.97978,3e-05,1.80012]
[1777989865853,46.41,81411.76,17.9,0.97978,3e-05,1.80012]
[1777989866153,46.41,81424.26,17.9,0.98014,3e-05,1.77335]
[1777989866766,46.41,81429.14,17.9,0.98028,3e-05,1.7629]
[1777989868080,46.41,81429.14,17.9,0.98028,3e-05,1.7629]
[1777989869786,46.41,81427.78,17.9,0.98025,3e-05,1.76529]
[1777989870792,46.4,81425.64,17.9,0.98019,3e-05,1.76963]
[1777989871800,46.4,81424.17,17.9,0.98019,3e-05,1.76829]
[1777989872807,46.4,81423.09,17.9,0.98017,3e-05,1.77041]
[1777989873814,46.4,81416.23,17.9,0.97997,3e-05,1.78475]
[1777989875827,46.4,81417.62,17.9,0.98002,3e-05,1.78141]
[1777989877842,46.4,81416.33,17.9,0.97999,3e-05,1.78376]
[1777989879112,46.39,81415.21,17.9,0.97996,3e-05,1.78594]
[1777989879856,46.39,81413.7,17.9,0.97992,3e-05,1.78894]
[1777989881870,46.39,81419.72,17.9,0.98009,3e-05,1.77576]
[1777989882877,46.39,81421.68,17.9,0.98015,3e-05,1.77143]
[1777989883884,46.39,81424.29,17.9,0.98023,3e-05,1.76574]
[1777989884892,46.39,81426.66,17.9,0.9803,3e-05,1.76058]
[1777989885898,46.39,81423.35,17.9,0.98021,3e-05,1.76739]
[1777989886908,46.39,81421.29,17.9,0.98015,3e-05,1.77156]
[1777989887912,46.38,81424.04,17.9,0.98023,3e-05,1.76557]
[1777989889926,46.38,81427.4,17.9,0.98033,3e-05,1.75816]
[1777989890933,46.38,81431.54,17.9,0.98045,3e-05,1.74932]
[1777989892947,46.38,81432.35,17.9,0.98047,3e-05,1.74733]
[1777989893954,46.38,81433.28,17.9,0.9805,3e-05,1.74525]
[1777989895968,46.38,81432.49,17.9,0.98048,3e-05,1.74661]
[1777989896975,46.38,81429.95,17.9,0.98041,3e-05,1.75178]
[1777989897982,46.37,81429.04,17.9,0.98039,3e-05,1.75354]
[1777989898989,46.37,81431.88,17.9,0.98047,3e-05,1.74744]
[1777989899996,46.37,81430.49,17.9,0.98043,3e-05,1.7502]
[1777989901003,46.37,81428.76,17.9,0.98039,3e-05,1.75368]
[1777989904024,46.37,81430.13,17.9,0.98043,3e-05,1.75035]
[1777989905031,46.37,81427.27,17.9,0.98035,3e-05,1.7562]
[1777989906038,46.37,81429.85,17.9,0.98043,3e-05,1.75063]
[1777989907045,46.37,81432.94,17.9,0.98052,3e-05,1.74402]
[1777989910066,46.36,81431.52,17.9,0.98048,3e-05,1.74659]
[1777989912080,46.36,81429.01,17.9,0.98042,3e-05,1.75156]
[1777989913087,46.36,81427.21,17.9,0.98037,3e-05,1.75519]
[1777989913516,46.36,81427.21,17.9,0.98037,3e-05,1.75519]
[1777989914094,46.36,81411.16,17.9,0.97992,3e-05,1.78895]
[1777989915101,46.36,81403.81,17.9,0.97971,3e-05,1.80444]
[1777989917115,46.36,81404.94,17.9,0.97975,3e-05,1.80154]
[1777989919128,46.35,81407.09,17.9,0.97982,3e-05,1.79648]
[1777989920136,46.35,81409.21,17.9,0.97988,3e-05,1.79174]
[1777989921589,46.35,81409.2,17.9,0.97988,3e-05,1.79154]
[1777989922150,46.35,81407.86,17.9,0.97985,3e-05,1.79418]
[1777989923157,46.35,81406.41,17.9,0.97981,3e-05,1.79706]
[1777989927185,46.34,81409.38,17.9,0.9799,3e-05,1.78982]
[1777989928191,46.34,81420.33,17.9,0.98022,3e-05,1.7664]
[1777989929199,46.34,81424.34,17.9,0.98033,3e-05,1.75779]
[1777989930206,46.34,81423.17,17.9,0.9803,3e-05,1.76009]
[1777989932220,46.34,81418.25,17.9,0.98021,3e-05,1.76588]
[1777989933227,46.34,81416.99,17.9,0.98018,3e-05,1.76837]
[1777989935241,46.33,81414.88,17.9,0.98012,3e-05,1.77248]
[1777989940276,46.33,81415.1,17.9,0.98014,3e-05,1.77111]
[1777989942290,46.33,81411.61,17.9,0.98005,3e-05,1.77814]
[1777989945175,46.32,81411.66,17.9,0.98005,3e-05,1.77784]
[1777989945273,46.32,81411.66,17.9,0.98005,3e-05,1.77784]
[1777989945278,46.32,81406.65,17.9,0.97992,3e-05,1.78808]
[1777989945311,46.32,81404.61,17.9,0.97986,3e-05,1.79243]
[1777989946788,46.32,81404.61,17.9,0.97986,3e-05,1.79243]
[1777989947136,46.32,81402.12,17.9,0.97979,3e-05,1.7973]
[1777989947324,46.32,81391.59,17.9,0.97949,3e-05,1.81994]
[1777989948332,46.32,81389.7,17.9,0.97944,3e-05,1.82376]
[1777989949338,46.32,81387.28,17.9,0.97937,3e-05,1.82872]
[1777989950346,46.31,81385.58,17.9,0.97932,3e-05,1.83213]
[1777989951353,46.31,81384.35,17.9,0.97929,3e-05,1.83451]
[1777989952415,46.31,81384.35,17.9,0.97929,3e-05,1.83451]
[1777989952478,46.31,81383.15,17.9,0.97926,3e-05,1.83683]
[1777989954374,46.31,81380.34,17.9,0.97919,3e-05,1.84236]
[1777989955381,46.3,81377.88,17.9,0.97912,3e-05,1.84742]
[1777989958402,46.3,81374.05,17.9,0.97902,3e-05,1.85486]
[1777989961422,46.29,81377.24,17.9,0.97913,3e-05,1.8469]
[1777989962430,46.29,81378.73,17.9,0.97917,3e-05,1.84333]
[1777989963437,46.29,81379.9,17.9,0.97921,3e-05,1.84048]
[1777989964444,46.29,81377.7,17.9,0.97915,3e-05,1.84498]
[1777989965451,46.29,81376.94,17.9,0.97913,3e-05,1.84634]
[1777989967465,46.28,81380.18,17.9,0.97924,3e-05,1.83867]
[1777989969480,46.28,81378.16,17.9,0.97918,3e-05,1.84249]
[1777989970513,46.28,81381.89,17.9,0.9793,3e-05,1.83407]
[1777989971498,46.27,81384.93,17.9,0.97939,3e-05,1.8272]
[1777989972568,46.27,81387.83,17.9,0.97948,3e-05,1.82065]
[1777989974582,46.27,81388.76,17.9,0.97951,3e-05,1.81814]
[1777989975589,46.27,81389.53,17.9,0.97954,3e-05,1.81623]
[1777989978611,46.26,81388.84,17.9,0.97953,3e-05,1.81699]
[1777989980624,46.26,81386.62,17.9,0.97947,3e-05,1.8213]
[1777989982638,46.26,81384.87,17.9,0.97942,3e-05,1.8246]
[1777989985659,46.25,81386.91,17.9,0.97949,3e-05,1.81943]
[1777989987673,46.25,81383.09,17.9,0.97939,3e-05,1.82721]
[1777989988680,46.25,81381.36,17.9,0.97934,3e-05,1.83072]
[1777989990693,46.25,81377.77,17.9,0.97924,3e-05,1.83801]
[1777989991701,46.24,81376.89,17.9,0.97927,3e-05,1.83529]
[1777989993714,46.24,81379.6,17.9,0.97936,3e-05,1.82884]
[1777989995729,46.24,81376.34,17.9,0.97927,3e-05,1.83539]
[1777989997743,46.23,81377.22,17.9,0.9793,3e-05,1.83293]
[1777989999757,46.23,81378.46,17.9,0.97934,3e-05,1.82967]
[1777990001771,46.23,81379.91,17.9,0.97939,3e-05,1.82597]
[1777990003784,46.22,81381.94,17.9,0.97946,3e-05,1.82076]
[1777990006806,46.22,81382.81,17.9,0.9795,3e-05,1.8181]
[1777990007813,46.22,81386.04,17.9,0.9796,3e-05,1.81087]
[1777990010834,46.21,81384.36,17.9,0.97956,3e-05,1.81379]
[1777990011821,46.21,81384.36,17.9,0.97956,3e-05,1.81379]
[1777990012037,46.21,81384.36,17.9,0.97956,3e-05,1.81379]
[1777990012062,46.21,81384.36,17.9,0.97956,3e-05,1.81379]
[1777990012089,46.21,81384.36,17.9,0.97956,3e-05,1.81379]
[1777990012190,46.21,81378.49,17.9,0.97939,3e-05,1.82626]
[1777990012814,46.21,81378.49,17.9,0.97939,3e-05,1.82626]
[1777990012958,46.21,81378.49,17.9,0.97939,3e-05,1.82626]
[1777990013045,46.21,81378.49,17.9,0.97939,3e-05,1.82626]
[1777990013059,46.21,81354.09,17.9,0.97867,3e-05,1.87957]
[1777990014083,46.21,81354.09,17.9,0.97867,3e-05,1.87957]
[1777990014089,46.21,81353.4,17.9,0.97865,3e-05,1.88075]
[1777990015869,46.2,81351.59,17.9,0.97861,3e-05,1.88405]
[1777990016875,46.2,81341.8,17.9,0.97832,3e-05,1.90556]
[1777990017479,46.2,81341.8,17.9,0.97832,3e-05,1.90556]
[1777990018184,46.2,81341.8,17.9,0.97832,3e-05,1.90556]
[1777990018285,46.2,81340.23,17.9,0.97827,3e-05,1.90868]
[1777990019116,46.19,81337.67,17.9,0.9782,3e-05,1.91403]
[1777990020904,46.19,81336.28,17.9,0.97817,3e-05,1.91632]
[1777990023925,46.18,81338.39,17.9,0.97825,3e-05,1.9103]
[1777990025938,46.18,81340.27,17.9,0.97832,3e-05,1.90526]
[1777990029967,46.17,81342.9,17.9,0.97842,3e-05,1.89775]
[1777990030975,46.17,81346.1,17.9,0.97852,3e-05,1.89021]
[1777990031982,46.16,81343.61,17.9,0.97845,3e-05,1.8954]
[1777990032989,46.16,81342.38,17.9,0.97842,3e-05,1.89776]
[1777990033995,46.16,81341.38,17.9,0.9784,3e-05,1.89961]
[1777990035007,46.16,81336.03,17.9,0.97824,3e-05,1.91123]
[1777990036326,46.15,81333.11,17.9,0.97815,3e-05,1.9174]
[1777990037570,46.15,81332.54,17.9,0.97814,3e-05,1.91826]
[1777990038026,46.15,81323.25,17.9,0.97786,3e-05,1.93889]
[1777990038540,46.15,81323.25,17.9,0.97786,3e-05,1.93889]
[1777990039300,46.15,81315.62,17.9,0.97763,3e-05,1.95585]
[1777990039579,46.15,81315.62,17.9,0.97763,3e-05,1.95585]
[1777990039942,46.15,81315.62,17.9,0.97763,3e-05,1.95585]
[1777990040284,46.14,81311.28,17.9,0.9775,3e-05,1.96532]
[1777990041062,46.14,81310.35,17.9,0.97748,3e-05,1.96695]
[1777990041451,46.14,81310.35,17.9,0.97748,3e-05,1.96695]
[1777990042068,46.14,81308.29,17.9,0.97742,3e-05,1.97119]
[1777990042631,46.14,81308.29,17.9,0.97742,3e-05,1.97119]
[1777990043076,46.13,81312.36,17.9,0.97755,3e-05,1.9613]
[1777990043938,46.13,81312.36,17.9,0.97755,3e-05,1.9613]
[1777990044083,46.13,81315.21,17.9,0.97765,3e-05,1.95427]
[1777990049118,46.12,81322.68,17.9,0.97792,3e-05,1.9348]
[1777990050125,46.11,81325.89,17.9,0.97802,3e-05,1.92706]
[1777990051132,46.11,81324.5,17.9,0.97803,3e-05,1.92527]
[1777990053373,46.11,81319.84,17.9,0.9779,3e-05,1.93499]
[1777990054814,46.1,81320.24,17.9,0.97792,3e-05,1.93363]
[1777990055183,46.1,81294.26,17.9,0.9771,3e-05,1.99295]
[1777990055611,46.1,81294.26,17.9,0.9771,3e-05,1.99295]
[1777990056167,46.1,81283.04,17.9,0.97675,3e-05,2.01864]
[1777990057174,46.09,81281.61,17.9,0.97671,3e-05,2.0214]
[1777990057624,46.09,81281.61,17.9,0.97671,3e-05,2.0214]
[1777990057796,46.09,81281.61,17.9,0.97671,3e-05,2.0214]
[1777990058181,46.09,81267.61,17.9,0.97626,3e-05,2.05393]
[1777990059189,46.09,81257.93,17.9,0.97595,3e-05,2.07641]
[1777990060196,46.05,81256.76,17.9,0.976,3e-05,2.07224]
[1777990062030,46.01,81256.59,17.9,0.97609,3e-05,2.06577]
[1777990062310,46.01,81256.59,17.9,0.97609,3e-05,2.06577]
[1777990067245,45.92,81257.62,17.9,0.97635,3e-05,2.04734]
[1777990072280,45.9,81247.83,17.9,0.97607,3e-05,2.06756]
[1777990073287,45.89,81242.84,17.9,0.97591,3e-05,2.07889]
[1777990074294,45.85,81245.7,17.9,0.9761,3e-05,2.06504]
[1777990075301,45.81,81250.06,17.9,0.97634,3e-05,2.0479]
[1777990076308,45.81,81250.75,17.9,0.97637,3e-05,2.04561]
[1777990077315,45.81,81249.23,17.9,0.97633,3e-05,2.0486]
[1777990078322,45.8,81250.26,17.9,0.97637,3e-05,2.04549]
[1777990079329,45.8,81249.65,17.9,0.97636,3e-05,2.04631]
[1777990082356,45.79,81252.33,17.9,0.97647,3e-05,2.038]
[1777990083357,45.79,81262.83,17.9,0.97683,3e-05,2.01247]
[1777990084364,45.78,81266.68,17.9,0.97696,3e-05,2.00281]
[1777990088392,45.77,81265.57,17.9,0.97695,3e-05,2.00319]
[1777990089399,45.77,81266.42,17.9,0.97699,3e-05,2.00063]
[1777990092420,45.76,81267.07,17.9,0.97703,3e-05,1.99744]
[1777990093427,45.75,81267.73,17.9,0.97706,3e-05,1.99534]
[1777990095441,45.75,81266.55,17.9,0.97704,3e-05,1.99702]
[1777990098462,45.74,81269.51,17.9,0.97716,3e-05,1.98843]
[1777990098698,45.74,81269.51,17.9,0.97716,3e-05,1.98843]
[1777990098907,45.74,81269.51,17.9,0.97716,3e-05,1.98843]
[1777990099008,45.73,81269.51,17.9,0.97716,3e-05,1.98789]
[1777990099469,45.73,81280.68,17.9,0.97752,3e-05,1.96186]
[1777990100475,45.73,81284.09,17.9,0.97764,3e-05,1.95348]
[1777990102402,45.73,81284.09,17.9,0.97764,3e-05,1.95348]
[1777990102431,45.73,81284.09,17.9,0.97764,3e-05,1.95348]
[1777990102442,45.73,81289.24,17.9,0.97781,3e-05,1.94069]
[1777990103126,45.73,81289.24,17.9,0.97781,3e-05,1.94069]
[1777990103447,45.73,81289.24,17.9,0.97781,3e-05,1.94069]
[1777990103223,45.72,81298.97,17.9,0.97812,3e-05,1.918]
[1777990103499,45.72,81318.78,17.9,0.97873,3e-05,1.87323]
[1777990104633,45.72,81318.78,17.9,0.97873,3e-05,1.87323]
[1777990104985,45.72,81318.78,17.9,0.97873,3e-05,1.87323]
[1777990105269,45.72,81324.24,17.9,0.97889,3e-05,1.86121]
[1777990105513,45.72,81338.61,17.9,0.97932,3e-05,1.82939]
[1777990106520,45.72,81345.85,17.9,0.97954,3e-05,1.81327]
[1777990107527,45.72,81341.67,17.9,0.97942,3e-05,1.8222]
[1777990109103,45.72,81341.67,17.9,0.97942,3e-05,1.8222]
[1777990109372,45.72,81330.44,17.9,0.97909,3e-05,1.84644]
[1777990109623,45.72,81325.35,17.9,0.97894,3e-05,1.85774]
[1777990110548,45.72,81326.41,17.9,0.97898,3e-05,1.85508]
[1777990111555,45.71,81325.7,17.9,0.97901,3e-05,1.85196]
[1777990112561,45.71,81326.82,17.9,0.97904,3e-05,1.84918]
[1777990113570,45.71,81342.17,17.9,0.9795,3e-05,1.81507]
[1777990114576,45.71,81349.15,17.9,0.97971,3e-05,1.79963]
[1777990115583,45.71,81350.73,17.9,0.97976,3e-05,1.79599]
[1777990117597,45.71,81352.22,17.9,0.97981,3e-05,1.79238]
[1777990118603,45.7,81353.18,17.9,0.97984,3e-05,1.79011]
[1777990120140,45.7,81351.26,17.9,0.97979,3e-05,1.7939]
[1777990120970,45.7,81345.0,17.9,0.97961,3e-05,1.80729]
[1777990121625,45.7,81333.81,17.9,0.97928,3e-05,1.83183]
[1777990122632,45.7,81325.92,17.9,0.97904,3e-05,1.84955]
[1777990124101,45.71,81323.61,17.9,0.97896,3e-05,1.85515]
[1777990125652,45.71,81322.53,17.9,0.97893,3e-05,1.85779]
[1777990126660,45.71,81323.8,17.9,0.97897,3e-05,1.85466]
[1777990129681,45.71,81317.76,17.9,0.97879,3e-05,1.86829]
[1777990130688,45.71,81315.35,17.9,0.97871,3e-05,1.8739]
[1777990131695,45.71,81314.05,17.9,0.97867,3e-05,1.87702]
[1777990133411,45.71,81309.02,17.9,0.97851,3e-05,1.88871]
[1777990133708,45.71,81305.39,17.9,0.9784,3e-05,1.89691]
[1777990134716,45.71,81303.29,17.9,0.97833,3e-05,1.90183]
[1777990135723,45.71,81304.51,17.9,0.97837,3e-05,1.89922]
[1777990138216,45.71,81304.1,17.9,0.97835,3e-05,1.90031]
[1777990138744,45.71,81302.62,17.9,0.97831,3e-05,1.90345]
[1777990139751,45.71,81300.54,17.9,0.97824,3e-05,1.90833]
[1777990140757,45.71,81298.49,17.9,0.97818,3e-05,1.91261]
[1777990141765,45.71,81299.29,17.9,0.97821,3e-05,1.91093]
[1777990142772,45.71,81301.97,17.9,0.97829,3e-05,1.90445]
[1777990144786,45.71,81302.97,17.9,0.97834,3e-05,1.90141]
[1777990148814,45.71,81300.52,17.9,0.97825,3e-05,1.90764]
[1777990153850,45.71,81300.42,17.9,0.97825,3e-05,1.90759]
[1777990154857,45.71,81299.3,17.9,0.97822,3e-05,1.90976]
[1777990156871,45.7,81300.97,17.9,0.97828,3e-05,1.90522]
[1777990157878,45.7,81299.7,17.9,0.97825,3e-05,1.90773]
[1777990162913,45.69,81298.89,17.9,0.97825,3e-05,1.90773]
[1777990164482,45.69,81298.89,17.9,0.97825,3e-05,1.90773]
[1777990164534,45.69,81298.89,17.9,0.97825,3e-05,1.90773]
[1777990164551,45.68,81293.12,17.9,0.97808,3e-05,1.92013]
[1777990164931,45.68,81293.12,17.9,0.97808,3e-05,1.92013]
[1777990165141,45.68,81275.85,17.9,0.97753,3e-05,1.96005]
[1777990165934,45.68,81263.3,17.9,0.97713,3e-05,1.98935]
[1777990166585,45.68,81263.3,17.9,0.97713,3e-05,1.98935]
[1777990166941,45.68,81260.69,17.9,0.97704,3e-05,1.99556]
[1777990167955,45.68,81262.26,17.9,0.97709,3e-05,1.99191]
[1777990169546,45.68,81260.84,17.9,0.97705,3e-05,1.99527]
[1777990170407,45.68,81260.84,17.9,0.97705,3e-05,1.99527]
[1777990170969,45.68,81257.77,17.9,0.97696,3e-05,2.00144]
[1777990171836,45.68,81257.77,17.9,0.97696,3e-05,2.00144]
[1777990171983,45.68,81252.44,17.9,0.97684,3e-05,2.00941]
[1777990172990,45.68,81250.46,17.9,0.97677,3e-05,2.01409]
[1777990173997,45.68,81251.21,17.9,0.9768,3e-05,2.01229]
[1777990175007,45.68,81258.33,17.9,0.97703,3e-05,1.99547]
[1777990176011,45.68,81259.67,17.9,0.97708,3e-05,1.99233]
[1777990180039,45.68,81262.7,17.9,0.97717,3e-05,1.98528]
[1777990181046,45.68,81265.17,17.9,0.97726,3e-05,1.97897]
[1777990182053,45.67,81267.71,17.9,0.97735,3e-05,1.97253]
[1777990184067,45.67,81266.92,17.9,0.97734,3e-05,1.97338]
[1777990189101,45.66,81265.78,17.9,0.97732,3e-05,1.97464]
[1777990190109,45.66,81264.03,17.9,0.97726,3e-05,1.97877]
[1777990191118,45.66,81262.71,17.9,0.97722,3e-05,1.98189]
[1777990194393,45.66,81260.09,17.9,0.97713,3e-05,1.98811]
[1777990195146,45.66,81257.3,17.9,0.97704,3e-05,1.99469]
[1777990197160,45.66,81260.19,17.9,0.97714,3e-05,1.9879]
[1777990198167,45.66,81264.49,17.9,0.97727,3e-05,1.97784]
[1777990199173,45.66,81270.6,17.9,0.97747,3e-05,1.96362]
[1777990200181,45.66,81271.45,17.9,0.9775,3e-05,1.96115]
[1777990201187,45.65,81276.0,17.9,0.97766,3e-05,1.95012]
[1777990202195,45.65,81284.49,17.9,0.97793,3e-05,1.93008]
[1777990203202,45.65,81285.77,17.9,0.97798,3e-05,1.92671]
[1777990204209,45.65,81288.3,17.9,0.97806,3e-05,1.92092]
[1777990205216,45.64,81289.23,17.9,0.9781,3e-05,1.91796]
[1777990208237,45.64,81290.31,17.9,0.97815,3e-05,1.9143]
[1777990209244,45.63,81291.44,17.9,0.97819,3e-05,1.91133]
[1777990211257,45.64,81290.53,17.9,0.97815,3e-05,1.91371]
[1777990215286,45.64,81291.93,17.9,0.97819,3e-05,1.91114]
[1777990217300,45.64,81294.56,17.9,0.97827,3e-05,1.90547]
[1777990218306,45.64,81295.72,17.9,0.9783,3e-05,1.903]
[1777990219076,45.64,81295.72,17.9,0.9783,3e-05,1.903]
[1777990219162,45.64,81295.72,17.9,0.9783,3e-05,1.903]
[1777990219216,45.64,81295.72,17.9,0.9783,3e-05,1.903]
[1777990219677,45.64,81295.72,17.9,0.9783,3e-05,1.903]
[1777990219316,45.64,81308.51,17.9,0.97869,3e-05,1.87428]
[1777990219960,45.64,81308.51,17.9,0.97869,3e-05,1.87428]
[1777990220323,45.65,81319.86,17.9,0.97903,3e-05,1.84914]
[1777990220858,45.65,81319.86,17.9,0.97903,3e-05,1.84914]
[1777990221330,45.65,81325.12,17.9,0.97919,3e-05,1.83774]
[1777990222337,45.65,81327.83,17.9,0.97927,3e-05,1.83177]
[1777990223344,45.65,81331.58,17.9,0.97938,3e-05,1.82354]
[1777990224573,45.65,81334.36,17.9,0.97946,3e-05,1.81748]
[1777990226365,45.65,81336.49,17.9,0.97951,3e-05,1.81344]
[1777990227541,45.65,81330.63,17.9,0.97934,3e-05,1.82663]
[1777990228379,45.66,81328.95,17.9,0.97928,3e-05,1.83063]
[1777990229386,45.66,81328.16,17.9,0.97925,3e-05,1.83266]
[1777990232407,45.66,81330.2,17.9,0.97935,3e-05,1.82465]
[1777990233414,45.66,81332.61,17.9,0.97942,3e-05,1.81964]
[1777990234421,45.67,81329.11,17.9,0.97931,3e-05,1.82764]
[1777990235428,45.67,81330.11,17.9,0.97934,3e-05,1.82573]
[1777990236435,45.67,81321.33,17.9,0.97907,3e-05,1.84543]
[1777990237442,45.67,81319.32,17.9,0.97901,3e-05,1.85015]
[1777990238449,45.67,81317.75,17.9,0.97896,3e-05,1.8539]
[1777990240622,45.67,81317.5,17.9,0.97894,3e-05,1.8547]
[1777990240463,45.68,81318.22,17.9,0.97896,3e-05,1.85334]
[1777990241470,45.68,81316.58,17.9,0.97891,3e-05,1.85724]
[1777990242477,45.68,81306.35,17.9,0.9786,3e-05,1.8804]
[1777990243484,45.68,81305.87,17.9,0.97858,3e-05,1.88168]
[1777990244491,45.68,81315.23,17.9,0.97886,3e-05,1.86089]
[1777990245498,45.68,81315.32,17.9,0.97886,3e-05,1.86092]
[1777990248519,45.69,81311.31,17.9,0.97873,3e-05,1.87059]
[1777990249526,45.7,81298.63,17.9,0.97831,3e-05,1.90135]
[1777990250349,45.7,81298.63,17.9,0.97831,3e-05,1.90135]
[1777990250533,45.7,81291.22,17.9,0.97808,3e-05,1.91839]
[1777990253098,45.7,81290.53,17.9,0.97805,3e-05,1.92024]
[1777990253551,45.7,81290.53,17.9,0.97805,3e-05,1.92024]
[1777990253583,45.7,81279.09,17.9,0.97769,3e-05,1.94667]
[1777990254344,45.7,81279.09,17.9,0.97769,3e-05,1.94667]
[1777990254391,45.7,81279.09,17.9,0.97769,3e-05,1.94667]
[1777990254662,45.7,81264.63,17.9,0.97723,3e-05,1.98038]
[1777990255583,45.7,81259.29,17.9,0.97705,3e-05,1.99294]
[1777990256089,45.7,81259.29,17.9,0.97705,3e-05,1.99294]
[1777990256590,45.7,81257.68,17.9,0.977,3e-05,1.99674]
[1777990258604,45.7,81258.59,17.9,0.97703,3e-05,1.99461]
[1777990260618,45.7,81264.48,17.9,0.97722,3e-05,1.98081]
[1777990260915,45.7,81264.48,17.9,0.97722,3e-05,1.98081]
[1777990263639,45.7,81265.54,17.9,0.97725,3e-05,1.97843]
[1777990268674,45.71,81264.46,17.9,0.97722,3e-05,1.98111]
[1777990269480,45.71,81264.46,17.9,0.97722,3e-05,1.98111]
[1777990269800,45.71,81269.92,17.9,0.97739,3e-05,1.96838]
[1777990270688,45.71,81273.71,17.9,0.97751,3e-05,1.95962]
[1777990271695,45.71,81276.59,17.9,0.9776,3e-05,1.953]
[1777990272702,45.71,81273.89,17.9,0.97752,3e-05,1.95933]
[1777990273709,45.71,81273.15,17.9,0.97749,3e-05,1.9611]
[1777990276730,45.71,81270.48,17.9,0.9774,3e-05,1.96749]
[1777990279751,45.71,81269.46,17.9,0.97737,3e-05,1.97001]
[1777990282042,45.71,81269.22,17.9,0.97736,3e-05,1.97061]
[1777990282126,45.71,81269.22,17.9,0.97736,3e-05,1.97061]
[1777990282237,45.71,81269.22,17.9,0.97736,3e-05,1.97061]
[1777990282369,45.71,81264.23,17.9,0.9772,3e-05,1.98233]
[1777990283148,45.71,81240.8,17.9,0.97643,3e-05,2.03769]
[1777990284200,45.71,81238.9,17.9,0.97637,3e-05,2.04216]
[1777990284786,45.71,81239.78,17.9,0.9764,3e-05,2.04005]
[1777990285794,45.71,81240.47,17.9,0.97643,3e-05,2.03833]
[1777990286708,45.71,81240.47,17.9,0.97643,3e-05,2.03833]
[1777990287176,45.71,81240.47,17.9,0.97643,3e-05,2.03833]
[1777990287277,45.7,81234.37,17.9,0.97624,3e-05,2.05191]
[1777990288250,45.7,81234.37,17.9,0.97624,3e-05,2.05191]
[1777990288326,45.7,81225.84,17.9,0.97595,3e-05,2.07236]
[1777990288816,45.7,81210.92,17.9,0.97544,3e-05,2.10872]
[1777990289822,45.7,81212.27,17.9,0.97549,3e-05,2.10522]
[1777990291926,45.7,81211.48,17.9,0.97552,3e-05,2.10202]
[1777990293851,45.7,81214.22,17.9,0.97562,3e-05,2.09494]
[1777990294858,45.7,81217.35,17.9,0.97573,3e-05,2.08714]
[1777990296169,45.69,81219.05,17.9,0.97581,3e-05,2.08139]
[1777990296872,45.69,81222.59,17.9,0.97593,3e-05,2.0728]
[1777990297878,45.68,81223.85,17.9,0.97599,3e-05,2.06846]
[1777990298888,45.67,81230.49,17.9,0.97623,3e-05,2.05125]
[1777990299893,45.67,81221.85,17.9,0.97594,3e-05,2.07202]
[1777990301254,45.66,81218.45,17.9,0.97586,3e-05,2.07766]
[1777990301907,45.66,81220.53,17.9,0.97593,3e-05,2.07261]
[1777990306372,45.63,81216.75,17.9,0.97587,3e-05,2.07687]
[1777990307949,45.63,81221.97,17.9,0.97605,3e-05,2.06408]
[1777990308956,45.63,81223.72,17.9,0.97611,3e-05,2.05972]
[1777990310970,45.62,81224.99,17.9,0.97618,3e-05,2.05464]
[1777990311977,45.61,81224.19,17.9,0.97617,3e-05,2.05563]
[1777990316010,45.59,81228.02,17.9,0.97633,3e-05,2.04372]
[1777990317014,45.59,81233.02,17.9,0.9765,3e-05,2.03165]
[1777990318021,45.59,81235.69,17.9,0.97659,3e-05,2.0252]
[1777990319028,45.59,81242.09,17.9,0.97681,3e-05,2.00948]
[1777990320036,45.59,81243.42,17.9,0.97686,3e-05,2.00595]
[1777990321043,45.59,81257.9,17.9,0.97733,3e-05,1.97185]
[1777990321882,45.59,81257.9,17.9,0.97733,3e-05,1.97185]
[1777990322696,45.59,81260.27,17.9,0.9774,3e-05,1.96636]
[1777990322924,45.59,81260.27,17.9,0.9774,3e-05,1.96636]
[1777990323059,45.59,81260.27,17.9,0.9774,3e-05,1.96636]
[1777990323338,45.59,81260.27,17.9,0.9774,3e-05,1.96636]
[1777990323604,45.59,81260.27,17.9,0.9774,3e-05,1.96636]
[1777990323670,45.59,81263.66,17.9,0.97751,3e-05,1.95852]
[1777990324064,45.59,81265.12,17.9,0.97756,3e-05,1.95512]
[1777990325071,45.59,81266.11,17.9,0.97759,3e-05,1.9529]
[1777990326544,45.59,81266.65,17.9,0.9776,3e-05,1.9518]
[1777990327085,45.59,81265.97,17.9,0.97758,3e-05,1.95338]
[1777990328092,45.59,81266.64,17.9,0.9776,3e-05,1.95191]
[1777990330106,45.59,81266.07,17.9,0.97758,3e-05,1.95339]
[1777990331113,45.59,81267.0,17.9,0.97761,3e-05,1.95131]
[1777990332323,45.59,81267.0,17.9,0.97761,3e-05,1.95131]
[1777990332421,45.59,81267.71,17.9,0.97763,3e-05,1.94982]
[1777990333656,45.59,81265.42,17.9,0.97756,3e-05,1.95521]
[1777990334134,45.59,81266.51,17.9,0.97759,3e-05,1.95275]
[1777990335410,45.59,81266.51,17.9,0.97759,3e-05,1.95275]
[1777990335603,45.59,81266.51,17.9,0.97759,3e-05,1.95275]
[1777990335663,45.59,81268.51,17.9,0.97765,3e-05,1.94819]
[1777990336148,45.6,81274.58,17.9,0.97785,3e-05,1.93424]
[1777990337155,45.6,81277.36,17.9,0.97793,3e-05,1.92795]
[1777990340176,45.6,81275.39,17.9,0.97785,3e-05,1.93388]
[1777990344204,45.61,81274.41,17.9,0.97781,3e-05,1.93657]
[1777990346218,45.61,81275.84,17.9,0.97786,3e-05,1.93338]
[1777990347225,45.61,81279.45,17.9,0.97797,3e-05,1.92529]
[1777990350246,45.63,81280.22,17.9,0.97794,3e-05,1.92729]
[1777990351253,45.63,81284.92,17.9,0.97814,3e-05,1.91214]
[1777990352675,45.63,81288.68,17.9,0.97825,3e-05,1.90371]
[1777990353270,45.63,81290.97,17.9,0.97832,3e-05,1.89867]
[1777990354273,45.63,81291.86,17.9,0.97835,3e-05,1.89683]
[1777990359312,45.64,81292.51,17.9,0.97835,3e-05,1.89626]
[1777990360319,45.64,81295.8,17.9,0.97845,3e-05,1.88899]
[1777990361326,45.64,81299.7,17.9,0.97857,3e-05,1.88039]
[1777990362333,45.64,81301.05,17.9,0.97861,3e-05,1.87756]
[1777990363602,45.64,81292.03,17.9,0.97833,3e-05,1.89818]
[1777990364145,45.64,81292.03,17.9,0.97833,3e-05,1.89818]
[1777990364162,45.64,81292.03,17.9,0.97833,3e-05,1.89818]
[1777990364361,45.65,81309.1,17.9,0.97885,3e-05,1.8599]
[1777990365300,45.65,81309.1,17.9,0.97885,3e-05,1.8599]
[1777990365602,45.65,81331.97,17.9,0.97953,3e-05,1.80956]
[1777990366572,45.65,81340.48,17.9,0.97978,3e-05,1.79133]
[1777990368152,45.65,81340.66,17.9,0.97978,3e-05,1.7913]
[1777990371403,45.66,81334.83,17.9,0.97959,3e-05,1.80491]
[1777990372303,45.66,81334.83,17.9,0.97959,3e-05,1.80491]
[1777990372516,45.66,81331.5,17.9,0.97949,3e-05,1.81227]
[1777990373720,45.66,81330.17,17.9,0.97945,3e-05,1.81525]
[1777990374426,45.66,81324.85,17.9,0.97929,3e-05,1.82726]
[1777990375433,45.66,81321.71,17.9,0.97919,3e-05,1.83449]
[1777990378455,45.67,81322.96,17.9,0.97922,3e-05,1.83258]
[1777990379462,45.67,81324.36,17.9,0.97926,3e-05,1.82977]
[1777990384497,45.68,81325.62,17.9,0.97928,3e-05,1.82842]
[1777990386815,45.68,81325.79,17.9,0.97928,3e-05,1.82833]
[1777990386510,45.68,81326.68,17.9,0.9793,3e-05,1.82666]
[1777990387648,45.68,81324.9,17.9,0.97924,3e-05,1.83088]
[1777990388525,45.68,81323.31,17.9,0.97919,3e-05,1.83467]
[1777990390836,45.69,81324.28,17.9,0.97921,3e-05,1.83308]
[1777990391546,45.69,81326.84,17.9,0.97929,3e-05,1.82771]
[1777990393560,45.69,81329.57,17.9,0.97936,3e-05,1.82228]
[1777990394566,45.69,81341.85,17.9,0.97972,3e-05,1.79572]
[1777990395574,45.7,81345.43,17.9,0.97982,3e-05,1.78803]
[1777990396801,45.7,81346.86,17.9,0.97986,3e-05,1.78502]
[1777990397588,45.7,81351.64,17.9,0.98,3e-05,1.77479]
[1777990398595,45.7,81352.67,17.9,0.98003,3e-05,1.77269]
[1777990399602,45.7,81351.33,17.9,0.97998,3e-05,1.77595]
[1777990400608,45.7,81350.28,17.9,0.97995,3e-05,1.77858]
[1777990405648,45.71,81349.04,17.9,0.97989,3e-05,1.78306]
[1777990406655,45.71,81347.83,17.9,0.97985,3e-05,1.78603]
[1777990411690,45.73,81353.74,17.9,0.98004,3e-05,1.7707]
[1777990412792,45.73,81353.74,17.9,0.98004,3e-05,1.7707]
[1777990412879,45.73,81353.74,17.9,0.98004,3e-05,1.7707]
[1777990412698,45.73,81348.71,17.9,0.97989,3e-05,1.78191]
[1777990413807,45.73,81348.71,17.9,0.97989,3e-05,1.78191]
[1777990413713,45.73,81312.13,17.9,0.9788,3e-05,1.86264]
[1777990413917,45.73,81312.13,17.9,0.9788,3e-05,1.86264]
[1777990414284,45.73,81312.13,17.9,0.9788,3e-05,1.86264]
[1777990414607,45.73,81312.13,17.9,0.9788,3e-05,1.86264]
[1777990414743,45.73,81251.75,17.9,0.9769,3e-05,2.00155]
[1777990415736,45.73,81193.79,17.9,0.97493,4e-05,2.14186]
[1777990416256,45.73,81193.79,17.9,0.97493,4e-05,2.14186]
[1777990416741,45.73,81193.79,17.9,0.97493,4e-05,2.14186]
[1777990416747,45.73,81143.08,17.9,0.97311,4e-05,2.27027]
[1777990417562,45.73,81143.08,17.9,0.97311,4e-05,2.27027]
[1777990417759,45.7,81168.76,17.9,0.97411,4e-05,2.19983]
[1777990418607,45.7,81168.76,17.9,0.97411,4e-05,2.19983]
[1777990418766,45.7,81175.06,17.9,0.97434,4e-05,2.18357]
[1777990419776,45.7,81202.37,17.9,0.97531,3e-05,2.11526]
[1777990420783,45.7,81222.54,17.9,0.976,3e-05,2.06605]
[1777990421790,45.7,81227.2,17.9,0.97616,3e-05,2.05472]
[1777990422880,45.7,81227.2,17.9,0.97616,3e-05,2.05472]
[1777990422797,45.7,81233.82,17.9,0.97638,3e-05,2.03876]
[1777990423026,45.7,81233.82,17.9,0.97638,3e-05,2.03876]
[1777990423560,45.7,81233.82,17.9,0.97638,3e-05,2.03876]
[1777990423804,45.7,81254.84,17.9,0.97707,3e-05,1.98885]
[1777990424558,45.7,81254.84,17.9,0.97707,3e-05,1.98885]
[1777990424812,45.7,81256.66,17.9,0.97713,3e-05,1.98462]
[1777990425819,45.7,81254.05,17.9,0.97704,3e-05,1.99081]
[1777990426831,45.7,81246.35,17.9,0.97679,3e-05,2.00902]
[1777990427844,45.7,81256.73,17.9,0.97713,3e-05,1.98456]
[1777990428851,45.7,81255.0,17.9,0.97707,3e-05,1.98867]
[1777990429858,45.7,81253.16,17.9,0.97701,3e-05,1.99305]
[1777990430865,45.7,81263.44,17.9,0.97734,3e-05,1.96899]
[1777990431111,45.7,81263.44,17.9,0.97734,3e-05,1.96899]
[1777990431872,45.7,81262.33,17.9,0.97731,3e-05,1.97166]
[1777990432879,45.7,81267.86,17.9,0.97748,3e-05,1.95885]
[1777990433749,45.7,81267.86,17.9,0.97748,3e-05,1.95885]
[1777990433890,45.7,81266.7,17.9,0.97745,3e-05,1.96164]
[1777990434309,45.7,81266.7,17.9,0.97745,3e-05,1.96164]
[1777990434897,45.7,81207.81,17.9,0.97549,3e-05,2.10233]
[1777990435135,45.7,81207.81,17.9,0.97549,3e-05,2.10233]
[1777990435363,45.7,81207.81,17.9,0.97549,3e-05,2.10233]
[1777990435449,45.7,81207.81,17.9,0.97549,3e-05,2.10233]
[1777990435904,45.7,81198.82,17.9,0.97518,3e-05,2.12428]
[1777990437243,45.7,81198.82,17.9,0.97518,3e-05,2.12428]
[1777990437770,45.7,81198.82,17.9,0.97518,3e-05,2.12428]
[1777990437786,45.7,81198.82,17.9,0.97518,3e-05,2.12428]
[1777990437822,45.7,81212.9,17.9,0.97567,3e-05,2.08941]
[1777990437918,45.7,81227.55,17.9,0.97617,3e-05,2.05391]
[1777990438925,45.7,81235.62,17.9,0.97644,3e-05,2.03447]
[1777990441228,45.7,81217.15,17.9,0.97582,3e-05,2.07891]
[1777990441946,45.7,81196.53,17.9,0.97511,3e-05,2.12935]
[1777990443881,45.7,81192.88,17.9,0.97499,3e-05,2.13797]
[1777990444005,45.7,81194.94,17.9,0.97506,3e-05,2.13286]
[1777990447995,45.69,81204.52,17.9,0.9754,3e-05,2.10841]
[1777990449002,45.69,81201.03,17.9,0.97528,3e-05,2.11683]
[1777990450009,45.69,81208.48,17.9,0.97554,3e-05,2.09836]
[1777990451016,45.69,81213.86,17.9,0.97573,3e-05,2.08508]
[1777990452128,45.69,81218.1,17.9,0.97588,3e-05,2.07466]
[1777990454041,45.69,81215.74,17.9,0.9758,3e-05,2.08019]
[1777990458068,45.68,81218.62,17.9,0.9759,3e-05,2.07275]
[1777990460083,45.68,81206.92,17.9,0.97551,3e-05,2.10107]
[1777990461090,45.68,81199.76,17.9,0.97526,3e-05,2.11852]
[1777990462097,45.68,81194.23,17.9,0.97507,3e-05,2.13201]
[1777990463105,45.68,81192.58,17.9,0.97502,3e-05,2.1359]
[1777990465119,45.68,81191.36,17.9,0.97498,4e-05,2.13851]
[1777990466125,45.68,81190.19,17.9,0.97494,4e-05,2.1412]
[1777990467133,45.68,81192.68,17.9,0.97503,3e-05,2.1348]
[1777990470154,45.67,81190.66,17.9,0.97497,4e-05,2.13913]
[1777990471161,45.67,81195.08,17.9,0.97518,3e-05,2.12313]
[1777990472167,45.67,81193.99,17.9,0.97515,3e-05,2.1256]
[1777990472991,45.67,81193.99,17.9,0.97515,3e-05,2.1256]
[1777990473202,45.67,81193.99,17.9,0.97515,3e-05,2.1256]
[1777990473427,45.67,81193.99,17.9,0.97515,3e-05,2.1256]
[1777990473519,45.67,81189.15,17.9,0.97498,4e-05,2.13713]
[1777990474576,45.67,81189.15,17.9,0.97498,4e-05,2.13713]
[1777990474609,45.67,81178.35,17.9,0.97461,4e-05,2.16378]
[1777990475196,45.67,81167.71,17.9,0.97423,4e-05,2.19057]
[1777990476896,45.67,81167.71,17.9,0.97423,4e-05,2.19057]
[1777990476905,45.66,81149.11,17.9,0.97356,4e-05,2.23735]
[1777990477672,45.66,81149.11,17.9,0.97356,4e-05,2.23735]
[1777990477705,45.66,81142.04,17.9,0.97331,4e-05,2.25515]
[1777990478217,45.66,81143.42,17.9,0.97336,4e-05,2.25159]
[1777990479789,45.66,81143.42,17.9,0.97336,4e-05,2.25159]
[1777990479847,45.66,81143.42,17.9,0.97336,4e-05,2.25159]
[1777990480231,45.65,81134.04,17.9,0.97302,4e-05,2.27506]
[1777990480957,45.65,81134.04,17.9,0.97302,4e-05,2.27506]
[1777990481929,45.65,81130.0,17.9,0.97288,4e-05,2.28472]
[1777990482466,45.65,81135.35,17.9,0.97309,4e-05,2.27033]
[1777990483252,45.65,81132.37,17.9,0.97298,4e-05,2.27808]
[1777990484259,45.65,81128.91,17.9,0.97285,4e-05,2.28666]
[1777990485266,45.64,81113.0,17.9,0.97226,4e-05,2.32803]
[1777990486883,45.64,81106.18,17.9,0.97201,4e-05,2.3451]
[1777990487683,45.63,81099.18,17.9,0.97175,4e-05,2.36321]
[1777990488287,45.63,81101.93,17.9,0.97185,4e-05,2.35586]
[1777990489293,45.63,81105.55,17.9,0.972,4e-05,2.3456]
[1777990490302,45.63,81109.09,17.9,0.97215,4e-05,2.3356]
[1777990491307,45.62,81105.39,17.9,0.97201,4e-05,2.34486]
[1777990492241,45.62,81105.39,17.9,0.97201,4e-05,2.34486]
[1777990492315,45.62,81108.12,17.9,0.97213,4e-05,2.33704]
[1777990493322,45.62,81110.37,17.9,0.97222,4e-05,2.3305]
[1777990496580,45.61,81117.18,17.9,0.97251,4e-05,2.3103]
[1777990497350,45.61,81127.07,17.9,0.97288,4e-05,2.28436]
[1777990499573,45.6,81126.98,17.9,0.97289,4e-05,2.28409]
[1777990499623,45.6,81108.85,17.9,0.97221,4e-05,2.33086]
[1777990500378,45.6,81102.95,17.9,0.97199,4e-05,2.34654]
[1777990501384,45.6,81100.96,17.9,0.97192,4e-05,2.35129]
[1777990502103,45.6,81100.96,17.9,0.97192,4e-05,2.35129]
[1777990502511,45.6,81100.96,17.9,0.97192,4e-05,2.35129]
[1777990502801,45.6,81100.96,17.9,0.97192,4e-05,2.35129]
[1777990502835,45.59,81092.3,17.9,0.9716,4e-05,2.37332]
[1777990503115,45.59,81092.3,17.9,0.9716,4e-05,2.37332]
[1777990503174,45.59,81092.3,17.9,0.9716,4e-05,2.37332]
[1777990503398,45.59,81090.35,17.9,0.97152,4e-05,2.37857]
[1777990504405,45.59,81091.2,17.9,0.97156,4e-05,2.37566]
[1777990505405,45.59,81091.2,17.9,0.97156,4e-05,2.37566]
[1777990505720,45.58,81089.66,17.9,0.97152,4e-05,2.37854]
[1777990506517,45.58,81089.66,17.9,0.97152,4e-05,2.37854]
[1777990506590,45.58,81075.45,17.9,0.97097,4e-05,2.41639]
[1777990507654,45.58,81075.45,17.9,0.97097,4e-05,2.41639]
[1777990507825,45.58,81075.45,17.9,0.97097,4e-05,2.41639]
[1777990507926,45.57,81069.03,17.9,0.97072,4e-05,2.43322]
[1777990508371,45.57,81069.03,17.9,0.97072,4e-05,2.43322]
[1777990508463,45.57,81069.03,17.9,0.97072,4e-05,2.43322]
[1777990508884,45.57,81055.81,17.9,0.9702,4e-05,2.46888]
[1777990509553,45.57,81055.81,17.9,0.9702,4e-05,2.46888]
[1777990509688,45.57,81055.81,17.9,0.9702,4e-05,2.46888]
[1777990509689,45.56,81036.09,17.9,0.9694,4e-05,2.52308]
[1777990510425,45.56,81036.09,17.9,0.9694,4e-05,2.52308]
[1777990510452,45.56,81027.69,17.9,0.96905,4e-05,2.54677]
[1777990511962,45.55,81024.55,17.9,0.96894,4e-05,2.55386]
[1777990512465,45.55,81022.35,17.9,0.96886,4e-05,2.55916]
[1777990513942,45.5,81030.69,17.9,0.96935,4e-05,2.52622]
[1777990514336,45.5,81030.69,17.9,0.96935,4e-05,2.52622]
[1777990514846,45.5,81030.69,17.9,0.96935,4e-05,2.52622]
[1777990514948,45.5,81014.84,17.9,0.9687,4e-05,2.57026]
[1777990515511,45.49,81014.91,17.9,0.96871,4e-05,2.5691]
[1777990517094,45.49,81014.21,17.9,0.9687,4e-05,2.57014]
[1777990517528,45.48,81004.19,17.9,0.96828,4e-05,2.59788]
[1777990518167,45.48,81004.19,17.9,0.96828,4e-05,2.59788]
[1777990518821,45.48,81004.19,17.9,0.96828,4e-05,2.59788]
[1777990518868,45.48,81003.3,17.9,0.96826,4e-05,2.59943]
[1777990519542,45.47,80996.48,17.9,0.96798,4e-05,2.61809]
[1777990520549,45.47,80991.57,17.9,0.96778,4e-05,2.63128]
[1777990521045,45.47,80991.57,17.9,0.96778,4e-05,2.63128]
[1777990521162,45.47,80991.57,17.9,0.96778,4e-05,2.63128]
[1777990521277,45.47,80991.57,17.9,0.96778,4e-05,2.63128]
[1777990521556,45.41,80999.81,17.9,0.9683,4e-05,2.59691]
[1777990522545,45.41,80999.81,17.9,0.9683,4e-05,2.59691]
[1777990524577,45.31,80997.11,17.9,0.96848,4e-05,2.58411]
[1777990525232,45.31,80997.11,17.9,0.96848,4e-05,2.58411]
[1777990525584,45.26,80998.48,17.9,0.96869,4e-05,2.57054]
[1777990527597,45.16,80997.32,17.9,0.96891,4e-05,2.55525]
[1777990528605,45.12,80999.15,17.9,0.96912,4e-05,2.54095]
[1777990530617,45.07,80999.63,17.9,0.96927,4e-05,2.53079]
[1777990530968,45.07,81001.12,17.9,0.96935,4e-05,2.52568]
[1777990531260,45.07,81001.12,17.9,0.96935,4e-05,2.52568]
[1777990531310,45.07,81001.12,17.9,0.96935,4e-05,2.52568]
[1777990531799,45.07,81001.12,17.9,0.96935,4e-05,2.52568]
[1777990531870,45.07,80973.08,17.9,0.96821,4e-05,2.60098]
[1777990532674,45.06,80967.27,17.9,0.96797,4e-05,2.61704]
[1777990533601,45.06,80967.27,17.9,0.96797,4e-05,2.61704]
[1777990533683,45.06,80966.85,17.9,0.96796,4e-05,2.61727]
[1777990534646,45.06,80966.85,17.9,0.96796,4e-05,2.61727]
[1777990535845,45.06,80967.03,17.9,0.96797,4e-05,2.61674]
[1777990535945,45.05,80968.19,17.9,0.96804,4e-05,2.61234]
[1777990536722,45.05,80989.93,17.9,0.96899,4e-05,2.54847]
[1777990537729,45.04,80987.74,17.9,0.96892,4e-05,2.55301]
[1777990538369,45.04,80987.74,17.9,0.96892,4e-05,2.55301]
[1777990538766,44.99,80985.91,17.9,0.96897,4e-05,2.54928]
[1777990539275,44.99,80985.91,17.9,0.96897,4e-05,2.54928]
[1777990539748,44.99,80963.19,17.9,0.96801,4e-05,2.61419]
[1777990540347,44.99,80963.19,17.9,0.96801,4e-05,2.61419]
[1777990540755,44.98,80968.88,17.9,0.96827,4e-05,2.59659]
[1777990542674,44.93,80969.3,17.9,0.96843,4e-05,2.58567]
[1777990542771,44.88,80965.31,17.9,0.9684,4e-05,2.58778]
[1777990544785,44.83,80979.4,17.9,0.96916,4e-05,2.53669]
[1777990545888,44.83,80979.4,17.9,0.96916,4e-05,2.53669]
[1777990545959,44.79,80995.5,17.9,0.96996,4e-05,2.48228]
[1777990546801,44.78,80998.09,17.9,0.97008,4e-05,2.4742]
[1777990547391,44.78,80998.09,17.9,0.97008,4e-05,2.4742]
[1777990547808,44.78,81015.88,17.9,0.97082,4e-05,2.4236]
[1777990548742,44.78,81015.88,17.9,0.97082,4e-05,2.4236]
[1777990548876,44.78,81015.88,17.9,0.97082,4e-05,2.4236]
[1777990548906,44.78,81037.04,17.9,0.97168,4e-05,2.36462]
[1777990549640,44.78,81037.04,17.9,0.97168,4e-05,2.36462]
[1777990549652,44.78,81037.04,17.9,0.97168,4e-05,2.36462]
[1777990549828,44.77,81061.35,17.9,0.97264,4e-05,2.29834]
[1777990550164,44.77,81061.35,17.9,0.97264,4e-05,2.29834]
[1777990550834,44.77,81069.78,17.9,0.97297,4e-05,2.27542]
[1777990552848,44.77,81066.11,17.9,0.97284,4e-05,2.28438]
[1777990553855,44.76,81048.06,17.9,0.97215,4e-05,2.33242]
[1777990554863,44.76,81060.27,17.9,0.97263,4e-05,2.29906]
[1777990555870,44.76,81074.8,17.9,0.9732,4e-05,2.25996]
[1777990556322,44.76,81074.8,17.9,0.9732,4e-05,2.25996]
[1777990556877,44.76,81088.37,17.9,0.97371,4e-05,2.22393]
[1777990557884,44.75,81092.06,17.9,0.97385,4e-05,2.21399]
[1777990558896,44.75,81081.88,17.9,0.97348,4e-05,2.24032]
[1777990559902,44.75,81079.23,17.9,0.97338,4e-05,2.24695]
[1777990560909,44.75,81073.52,17.9,0.97317,4e-05,2.26167]
[1777990561543,44.75,81073.52,17.9,0.97317,4e-05,2.26167]
[1777990561916,44.75,81072.13,17.9,0.97312,4e-05,2.26497]
[1777990563049,44.75,81073.64,17.9,0.97319,4e-05,2.2606]
[1777990563918,44.75,81073.64,17.9,0.97319,4e-05,2.2606]
[1777990563934,44.74,81052.2,17.9,0.97237,4e-05,2.31745]
[1777990564941,44.74,81050.99,17.9,0.97233,4e-05,2.32024]
[1777990565948,44.74,81049.95,17.9,0.97229,4e-05,2.32257]
[1777990566905,44.74,81049.95,17.9,0.97229,4e-05,2.32257]
[1777990566956,44.74,81046.39,17.9,0.97216,4e-05,2.33171]
[1777990567962,44.73,81042.1,17.9,0.972,4e-05,2.34284]
[1777990568970,44.73,81057.87,17.9,0.97262,4e-05,2.29978]
[1777990569977,44.73,81064.53,17.9,0.97288,4e-05,2.28154]
[1777990570986,44.73,81073.46,17.9,0.97323,4e-05,2.25744]
[1777990572061,44.73,81073.46,17.9,0.97323,4e-05,2.25744]
[1777990572103,44.73,81073.46,17.9,0.97323,4e-05,2.25744]
[1777990571996,44.72,81087.16,17.9,0.97375,4e-05,2.22107]
[1777990573001,44.72,81085.09,17.9,0.97368,4e-05,2.22617]
[1777990574010,44.72,81093.31,17.9,0.97399,4e-05,2.20443]
[1777990575033,44.72,81093.87,17.9,0.97401,4e-05,2.2027]
[1777990575182,44.72,81093.87,17.9,0.97401,4e-05,2.2027]
[1777990576034,44.72,81092.68,17.9,0.97397,4e-05,2.20551]
[1777990578056,44.71,81091.76,17.9,0.97395,4e-05,2.20735]
[1777990578853,44.71,81091.76,17.9,0.97395,4e-05,2.20735]
[1777990579063,44.71,81089.08,17.9,0.97385,4e-05,2.21405]
[1777990580070,44.71,81095.6,17.9,0.9741,4e-05,2.19681]
[1777990581078,44.71,81094.04,17.9,0.97404,4e-05,2.20059]
[1777990582090,44.71,81096.66,17.9,0.97414,4e-05,2.19353]
[1777990582615,44.71,81096.66,17.9,0.97414,4e-05,2.19353]
[1777990583098,44.71,81085.51,17.9,0.97373,4e-05,2.22228]
[1777990584105,44.71,81077.93,17.9,0.97345,4e-05,2.24185]
[1777990585112,44.7,81078.74,17.9,0.97349,4e-05,2.23938]
[1777990586119,44.7,81076.39,17.9,0.97341,4e-05,2.24523]
[1777990586525,44.7,81076.39,17.9,0.97341,4e-05,2.24523]
[1777990587133,44.7,81064.69,17.9,0.97297,4e-05,2.27586]
[1777990587346,44.7,81064.69,17.9,0.97297,4e-05,2.27586]
[1777990588138,44.7,81049.32,17.9,0.97238,4e-05,2.31663]
[1777990589146,44.7,81059.02,17.9,0.97276,4e-05,2.29012]
[1777990590153,44.69,81063.87,17.9,0.97295,4e-05,2.27676]
[1777990591900,44.69,81063.87,17.9,0.97295,4e-05,2.27676]
[1777990591972,44.69,81059.98,17.9,0.97287,4e-05,2.28132]
[1777990592166,44.69,81072.14,17.9,0.97333,4e-05,2.24905]
[1777990593175,44.69,81088.51,17.9,0.97395,4e-05,2.2058]
[1777990594182,44.69,81100.64,17.9,0.9744,4e-05,2.17414]
[1777990595189,44.68,81101.47,17.9,0.97444,4e-05,2.17178]
[1777990596196,44.68,81095.08,17.9,0.97421,4e-05,2.18805]
[1777990597203,44.68,81086.62,17.9,0.9739,4e-05,2.20976]
[1777990598210,44.68,81085.5,17.9,0.97386,4e-05,2.2124]
[1777990599287,44.68,81090.6,17.9,0.97405,4e-05,2.19884]
[1777990600224,44.68,81093.22,17.9,0.97415,4e-05,2.19178]
[1777990601854,44.67,81106.13,17.9,0.97463,4e-05,2.15806]
[1777990602325,44.67,81106.13,17.9,0.97463,4e-05,2.15806]
[1777990602749,44.67,81106.13,17.9,0.97463,4e-05,2.15806]
[1777990602849,44.67,81114.52,17.9,0.97494,4e-05,2.13645]
[1777990603885,44.67,81114.52,17.9,0.97494,4e-05,2.13645]
[1777990603980,44.67,81114.52,17.9,0.97494,4e-05,2.13645]
[1777990604082,44.67,81120.18,17.9,0.97514,4e-05,2.12194]
[1777990604571,44.67,81120.18,17.9,0.97514,4e-05,2.12194]
[1777990604623,44.67,81122.62,17.9,0.97523,4e-05,2.11565]
[1777990606344,44.67,81123.52,17.9,0.97527,4e-05,2.11325]
[1777990608151,44.67,81123.52,17.9,0.97527,4e-05,2.11325]
[1777990608117,44.67,81124.62,17.9,0.97531,4e-05,2.11024]
[1777990608280,44.67,81133.34,17.9,0.97562,4e-05,2.08836]
[1777990609287,44.67,81138.42,17.9,0.97579,3e-05,2.07558]
[1777990611057,44.67,81138.42,17.9,0.97579,3e-05,2.07558]
[1777990611158,44.67,81137.73,17.9,0.97577,3e-05,2.07716]
[1777990611301,44.67,81134.0,17.9,0.97564,4e-05,2.08646]
[1777990612308,44.67,81135.88,17.9,0.97571,4e-05,2.08171]
[1777990613315,44.67,81136.76,17.9,0.97574,3e-05,2.07945]
[1777990614181,44.67,81136.76,17.9,0.97574,3e-05,2.07945]
[1777990614714,44.66,81141.29,17.9,0.97592,3e-05,2.06689]
[1777990615573,44.66,81141.29,17.9,0.97592,3e-05,2.06689]
[1777990615671,44.66,81143.41,17.9,0.976,3e-05,2.06101]
[1777990617062,44.66,81143.41,17.9,0.976,3e-05,2.06101]
[1777990617163,44.65,81150.13,17.9,0.97624,3e-05,2.04382]
[1777990617887,44.65,81150.13,17.9,0.97624,3e-05,2.04382]
[1777990617918,44.65,81155.89,17.9,0.97644,3e-05,2.0291]
[1777990618207,44.65,81155.89,17.9,0.97644,3e-05,2.0291]
[1777990619115,44.65,81165.75,17.9,0.97679,3e-05,2.00453]
[1777990619187,44.65,81165.75,17.9,0.97679,3e-05,2.00453]
[1777990619368,44.65,81165.75,17.9,0.97679,3e-05,2.00453]
[1777990619548,44.65,81165.75,17.9,0.97679,3e-05,2.00453]
[1777990619646,44.64,81175.42,17.9,0.97712,3e-05,1.98068]
[1777990620369,44.64,81181.08,17.9,0.9773,3e-05,1.96711]
[1777990621372,44.64,81171.01,17.9,0.97698,3e-05,1.99083]
[1777990622379,44.64,81164.58,17.9,0.97677,3e-05,2.00594]
[1777990623623,44.63,81163.41,17.9,0.97674,3e-05,2.00778]
[1777990624738,44.63,81162.35,17.9,0.97671,3e-05,2.00984]
[1777990625400,44.63,81155.14,17.9,0.97647,3e-05,2.02742]
[1777990626407,44.63,81147.52,17.9,0.97621,3e-05,2.0456]
[1777990628081,44.62,81149.61,17.9,0.9763,3e-05,2.03933]
[1777990628425,44.62,81145.59,17.9,0.97616,3e-05,2.04923]
[1777990630472,44.61,81148.01,17.9,0.97627,3e-05,2.04152]
[1777990631445,44.61,81162.34,17.9,0.97676,3e-05,2.00649]
[1777990632452,44.61,81154.1,17.9,0.97649,3e-05,2.02601]
[1777990633459,44.6,81150.2,17.9,0.97637,3e-05,2.03451]
[1777990634466,44.6,81151.69,17.9,0.97643,3e-05,2.0303]
[1777990636480,44.6,81164.24,17.9,0.97686,3e-05,1.99916]
[1777990637841,44.59,81168.68,17.9,0.97702,3e-05,1.98739]
[1777990638494,44.59,81171.77,17.9,0.97713,3e-05,1.97995]
[1777990639504,44.58,81175.13,17.9,0.97725,3e-05,1.97095]
[1777990641518,44.58,81176.19,17.9,0.9773,3e-05,1.96752]
[1777990642525,44.58,81177.74,17.9,0.97735,3e-05,1.96337]
[1777990643918,44.57,81173.54,17.9,0.97722,3e-05,1.973]
[1777990644539,44.57,81172.3,17.9,0.97719,3e-05,1.97553]
[1777990645923,44.57,81172.3,17.9,0.97719,3e-05,1.97553]
[1777990646021,44.57,81175.41,17.9,0.9773,3e-05,1.96762]
[1777990647179,44.57,81175.41,17.9,0.9773,3e-05,1.96762]
[1777990647020,44.57,81185.92,17.9,0.97765,3e-05,1.94213]
[1777990647307,44.57,81185.92,17.9,0.97765,3e-05,1.94213]
[1777990647560,44.56,81185.97,17.9,0.97765,3e-05,1.94161]
[1777990650179,44.56,81185.3,17.9,0.97764,3e-05,1.94281]
[1777990649574,44.56,81184.03,17.9,0.9776,3e-05,1.94543]
[1777990650349,44.56,81184.03,17.9,0.9776,3e-05,1.94543]
[1777990651010,44.56,81184.03,17.9,0.9776,3e-05,1.94543]
[1777990651111,44.56,81196.88,17.9,0.97807,3e-05,1.91017]
[1777990651588,44.56,81202.34,17.9,0.97825,3e-05,1.89706]
[1777990652864,44.55,81203.25,17.9,0.97829,3e-05,1.89463]
[1777990653601,44.55,81202.08,17.9,0.97825,3e-05,1.89705]
[1777990656623,44.55,81202.87,17.9,0.97829,3e-05,1.89427]
[1777990658107,44.55,81202.87,17.9,0.97829,3e-05,1.89427]
[1777990658637,44.54,81205.34,17.9,0.97838,3e-05,1.8879]
[1777990661658,44.54,81204.04,17.9,0.97835,3e-05,1.89004]
[1777990662665,44.54,81200.96,17.9,0.97826,3e-05,1.89692]
[1777990663671,44.53,81202.38,17.9,0.97831,3e-05,1.89329]
[1777990666693,44.53,81203.37,17.9,0.97835,3e-05,1.89007]
[1777990667700,44.53,81204.02,17.9,0.97837,3e-05,1.88825]
[1777990668708,44.53,81203.29,17.9,0.97835,3e-05,1.88965]
[1777990669714,44.52,81201.87,17.9,0.97831,3e-05,1.89265]
[1777990670721,44.52,81201.22,17.9,0.9783,3e-05,1.89386]
[1777990671728,44.52,81200.02,17.9,0.97826,3e-05,1.89635]
[1777990673124,44.52,81194.18,17.9,0.97808,3e-05,1.9097]
[1777990673743,44.52,81177.46,17.9,0.97754,3e-05,1.94888]
[1777990675139,44.51,81186.54,17.9,0.97784,3e-05,1.92694]
[1777990675757,44.51,81173.65,17.9,0.97743,3e-05,1.9572]
[1777990676764,44.51,81172.53,17.9,0.97739,3e-05,1.95946]
[1777990677771,44.51,81170.76,17.9,0.97734,3e-05,1.96327]
[1777990678777,44.5,81183.53,17.9,0.97777,3e-05,1.93243]
[1777990679785,44.5,81179.21,17.9,0.97763,3e-05,1.94231]
[1777990681799,44.5,81191.1,17.9,0.97803,3e-05,1.91343]
[1777990682806,44.5,81194.58,17.9,0.97814,3e-05,1.90546]
[1777990684820,44.5,81195.9,17.9,0.97819,3e-05,1.90172]
[1777990685827,44.49,81197.86,17.9,0.97826,3e-05,1.89682]
[1777990686834,44.49,81198.5,17.9,0.97828,3e-05,1.89501]
[1777990687841,44.49,81194.12,17.9,0.97814,3e-05,1.90494]
[1777990688848,44.49,81182.52,17.9,0.97777,3e-05,1.93193]
[1777990689855,44.49,81178.64,17.9,0.97765,3e-05,1.94076]
[1777990691034,44.49,81178.64,17.9,0.97765,3e-05,1.94076]
[1777990691256,44.49,81178.64,17.9,0.97765,3e-05,1.94076]
[1777990691082,44.48,81175.95,17.9,0.97757,3e-05,1.94677]
[1777990691576,44.48,81175.95,17.9,0.97757,3e-05,1.94677]
[1777990691869,44.48,81159.49,17.9,0.97703,3e-05,1.98587]
[1777990692876,44.48,81157.46,17.9,0.97697,3e-05,1.99032]
[1777990694890,44.47,81156.82,17.9,0.97696,3e-05,1.99091]
[1777990695430,44.47,81156.82,17.9,0.97696,3e-05,1.99091]
[1777990696160,44.47,81156.82,17.9,0.97696,3e-05,1.99091]
[1777990696224,44.47,81153.98,17.9,0.97687,3e-05,1.99733]
[1777990696944,44.47,81150.49,17.9,0.97676,3e-05,2.00533]
[1777990697911,44.47,81152.33,17.9,0.97683,3e-05,2.00035]
[1777990698918,44.46,81153.17,17.9,0.97686,3e-05,1.99781]
[1777990699925,44.46,81154.44,17.9,0.9769,3e-05,1.99479]
[1777990701939,44.46,81156.01,17.9,0.97695,3e-05,1.99112]
[1777990703953,44.46,81154.95,17.9,0.97692,3e-05,1.99384]
[1777990704971,44.46,81143.19,17.9,0.97652,3e-05,2.0226]
[1777990705412,44.46,81143.19,17.9,0.97652,3e-05,2.0226]
[1777990705599,44.46,81143.19,17.9,0.97652,3e-05,2.0226]
[1777990706229,44.46,81120.29,17.9,0.97572,4e-05,2.07938]
[1777990706662,44.46,81120.29,17.9,0.97572,4e-05,2.07938]
[1777990706980,44.46,81086.22,17.9,0.9745,4e-05,2.16593]
[1777990707883,44.46,81086.22,17.9,0.9745,4e-05,2.16593]
[1777990707986,44.46,81084.12,17.9,0.97443,4e-05,2.17114]
[1777990708473,44.46,81084.12,17.9,0.97443,4e-05,2.17114]
[1777990709006,44.46,81046.38,17.9,0.97301,4e-05,2.27013]
[1777990709582,44.46,81046.38,17.9,0.97301,4e-05,2.27013]
[1777990710056,44.46,81039.49,17.9,0.97275,4e-05,2.2882]
[1777990710853,44.46,81039.49,17.9,0.97275,4e-05,2.2882]
[1777990711182,44.44,81073.38,17.9,0.97415,4e-05,2.18956]
[1777990712155,44.44,81081.86,17.9,0.97446,4e-05,2.16731]
[1777990713905,44.44,81082.05,17.9,0.97447,4e-05,2.16663]
[1777990714105,44.44,81082.05,17.9,0.97447,4e-05,2.16663]
[1777990714251,44.43,81085.28,17.9,0.97459,4e-05,2.15809]
[1777990715096,44.44,81040.65,17.9,0.97291,4e-05,2.27568]
[1777990715451,44.44,81040.65,17.9,0.97291,4e-05,2.27568]
[1777990716094,44.43,81024.4,17.9,0.97228,4e-05,2.31915]
[1777990717002,44.43,81024.4,17.9,0.97228,4e-05,2.31915]
[1777990717101,44.43,81028.92,17.9,0.97247,4e-05,2.30643]
[1777990718231,44.43,81028.92,17.9,0.97247,4e-05,2.30643]
[1777990718109,44.43,81042.35,17.9,0.973,4e-05,2.26985]
[1777990719027,44.43,81042.35,17.9,0.973,4e-05,2.26985]
[1777990719118,44.43,81050.21,17.9,0.9733,4e-05,2.24851]
[1777990720123,44.43,81052.48,17.9,0.97339,4e-05,2.24215]
[1777990721131,44.42,81051.07,17.9,0.97335,4e-05,2.24556]
[1777990721798,44.42,81051.07,17.9,0.97335,4e-05,2.24556]
[1777990722167,44.42,81023.33,17.9,0.97227,4e-05,2.32009]
[1777990722532,44.42,81023.33,17.9,0.97227,4e-05,2.32009]
[1777990722643,44.42,81023.33,17.9,0.97227,4e-05,2.32009]
[1777990723179,44.42,81001.07,17.9,0.97139,4e-05,2.38085]
[1777990723942,44.42,81001.07,17.9,0.97139,4e-05,2.38085]
[1777990724181,44.42,80998.65,17.9,0.9713,4e-05,2.3871]
[1777990725188,44.41,81008.4,17.9,0.9717,4e-05,2.359]
[1777990726195,44.41,81005.6,17.9,0.9716,4e-05,2.36619]
[1777990728230,44.41,81018.2,17.9,0.97212,4e-05,2.33054]
[1777990729141,44.41,81018.2,17.9,0.97212,4e-05,2.33054]
[1777990729225,44.4,81015.88,17.9,0.97203,4e-05,2.3364]
[1777990730233,44.4,81000.44,17.9,0.97142,4e-05,2.37841]
[1777990731240,44.4,80995.95,17.9,0.97125,4e-05,2.39031]
[1777990732264,44.39,80994.66,17.9,0.9712,4e-05,2.39332]
[1777990732770,44.39,80994.66,17.9,0.9712,4e-05,2.39332]
[1777990734266,44.39,80999.56,17.9,0.97142,4e-05,2.37854]
[1777990736258,44.39,81000.17,17.9,0.97145,4e-05,2.37629]
[1777990736280,44.38,81001.05,17.9,0.9715,4e-05,2.3733]
[1777990737286,44.38,81009.22,17.9,0.97183,4e-05,2.35022]
[1777990738294,44.38,81011.37,17.9,0.97192,4e-05,2.34381]
[1777990739301,44.37,81014.36,17.9,0.97205,4e-05,2.33513]
[1777990740307,44.37,81016.21,17.9,0.97213,4e-05,2.32959]
[1777990741129,44.37,81016.21,17.9,0.97213,4e-05,2.32959]
[1777990741315,44.37,81006.41,17.9,0.97175,4e-05,2.35599]
[1777990742321,44.37,81000.48,17.9,0.97152,4e-05,2.37185]
[1777990742409,44.37,81000.48,17.9,0.97152,4e-05,2.37185]
[1777990742443,44.37,81000.48,17.9,0.97152,4e-05,2.37185]
[1777990743329,44.36,80997.62,17.9,0.97141,4e-05,2.37922]
[1777990743587,44.36,80997.62,17.9,0.97141,4e-05,2.37922]
[1777990744351,44.36,80993.69,17.9,0.97126,4e-05,2.38959]
[1777990745508,44.36,80993.69,17.9,0.97126,4e-05,2.38959]
[1777990746044,44.36,80993.69,17.9,0.97126,4e-05,2.38959]
[1777990746063,44.36,80988.27,17.9,0.97104,4e-05,2.40413]
[1777990746797,44.36,80988.27,17.9,0.97104,4e-05,2.40413]
[1777990746829,44.35,80978.78,17.9,0.97066,4e-05,2.43015]
[1777990748023,44.35,80980.82,17.9,0.97076,4e-05,2.42377]
[1777990748375,44.35,80982.47,17.9,0.97083,4e-05,2.4185]
[1777990750137,44.35,80982.47,17.9,0.97083,4e-05,2.4185]
[1777990750281,44.35,80982.47,17.9,0.97083,4e-05,2.4185]
[1777990750177,44.34,80988.2,17.9,0.97109,4e-05,2.40123]
[1777990750992,44.34,80998.65,17.9,0.97151,4e-05,2.37217]
[1777990751402,44.34,81003.82,17.9,0.97173,4e-05,2.35735]
[1777990752938,44.34,81003.82,17.9,0.97173,4e-05,2.35735]
[1777990753041,44.34,81017.15,17.9,0.97226,4e-05,2.3203]
[1777990753700,44.34,81017.15,17.9,0.97226,4e-05,2.3203]
[1777990754347,44.34,81017.15,17.9,0.97226,4e-05,2.3203]
[1777990754351,44.33,81037.35,17.9,0.97306,4e-05,2.26493]
[1777990754483,44.33,81037.35,17.9,0.97306,4e-05,2.26493]
[1777990755120,44.33,81052.26,17.9,0.97363,4e-05,2.22527]
[1777990755431,44.33,81058.26,17.9,0.97386,4e-05,2.20917]
[1777990756438,44.33,81056.63,17.9,0.97381,4e-05,2.2132]
[1777990757445,44.33,81053.05,17.9,0.97368,4e-05,2.22237]
[1777990758641,44.33,81053.05,17.9,0.97368,4e-05,2.22237]
[1777990758726,44.33,81050.42,17.9,0.97358,4e-05,2.22903]
[1777990761473,44.32,81054.41,17.9,0.97374,4e-05,2.2176]
[1777990762480,44.32,81055.91,17.9,0.9738,4e-05,2.21336]
[1777990763487,44.32,81056.52,17.9,0.97383,4e-05,2.21148]
[1777990764494,44.32,81058.83,17.9,0.97392,4e-05,2.20514]
[1777990765946,44.32,81058.83,17.9,0.97392,4e-05,2.20514]
[1777990766123,44.32,81058.83,17.9,0.97392,4e-05,2.20514]
[1777990766184,44.31,81057.34,17.9,0.97387,4e-05,2.20851]
[1777990766384,44.31,81057.34,17.9,0.97387,4e-05,2.20851]
[1777990767325,44.31,81057.34,17.9,0.97387,4e-05,2.20851]
[1777990766508,44.31,81045.98,17.9,0.97344,4e-05,2.23853]
[1777990768363,44.31,81040.2,17.9,0.97323,4e-05,2.25324]
[1777990768522,44.31,81042.07,17.9,0.9733,4e-05,2.24826]
[1777990770328,44.31,81040.98,17.9,0.97327,4e-05,2.25047]
[1777990771543,44.31,81040.12,17.9,0.9733,4e-05,2.24745]
[1777990773557,44.3,81039.05,17.9,0.97327,4e-05,2.24961]
[1777990774864,44.3,81039.05,17.9,0.97327,4e-05,2.24961]
[1777990775099,44.3,81039.05,17.9,0.97327,4e-05,2.24961]
[1777990775166,44.3,81032.97,17.9,0.97304,4e-05,2.26553]
[1777990776212,44.3,81032.97,17.9,0.97304,4e-05,2.26553]
[1777990776282,44.3,81029.1,17.9,0.9729,4e-05,2.27516]
[1777990777320,44.29,81035.35,17.9,0.97315,4e-05,2.25804]
[1777990778086,44.29,81043.06,17.9,0.97344,4e-05,2.23749]
[1777990778594,44.29,81046.47,17.9,0.97358,4e-05,2.22813]
[1777990779599,44.29,81045.29,17.9,0.97354,4e-05,2.23095]
[1777990780605,44.29,81046.88,17.9,0.9736,4e-05,2.22643]
[1777990781614,44.29,81045.08,17.9,0.97354,4e-05,2.2309]
[1777990783627,44.28,81047.04,17.9,0.97362,4e-05,2.22509]
[1777990784635,44.28,81048.03,17.9,0.97366,4e-05,2.22218]
[1777990785642,44.28,81040.58,17.9,0.97338,4e-05,2.24165]
[1777990786649,44.28,81029.57,17.9,0.97296,4e-05,2.27076]
[1777990787656,44.28,81026.88,17.9,0.97286,4e-05,2.27762]
[1777990788662,44.27,81028.01,17.9,0.97291,4e-05,2.27419]
[1777990789671,44.27,81029.2,17.9,0.97297,4e-05,2.27061]
[1777990794707,44.26,81027.27,17.9,0.97292,4e-05,2.27395]
[1777990796721,44.26,81025.56,17.9,0.97286,4e-05,2.2778]
[1777990797728,44.26,81032.53,17.9,0.97314,4e-05,2.2587]
[1777990798735,44.26,81046.81,17.9,0.97369,4e-05,2.22036]
[1777990799742,44.25,81042.86,17.9,0.97354,4e-05,2.23054]
[1777990800749,44.25,81034.63,17.9,0.97323,4e-05,2.25216]
[1777990801999,44.25,81030.21,17.9,0.97306,4e-05,2.26366]
[1777990802763,44.25,81015.77,17.9,0.97251,4e-05,2.30227]
[1777990803979,44.25,81016.27,17.9,0.97253,4e-05,2.3005]
[1777990804777,44.24,81012.36,17.9,0.97238,4e-05,2.31071]
[1777990806791,44.24,81022.54,17.9,0.9728,4e-05,2.28224]
[1777990807798,44.24,81022.62,17.9,0.9728,4e-05,2.28164]
[1777990808805,44.24,81013.84,17.9,0.97247,4e-05,2.30504]
[1777990810315,44.23,81010.18,17.9,0.97233,4e-05,2.31415]
[1777990810470,44.23,81010.18,17.9,0.97233,4e-05,2.31415]
[1777990810819,44.23,81010.18,17.9,0.97233,4e-05,2.31415]
[1777990810856,44.23,80999.0,17.9,0.97189,4e-05,2.34478]
[1777990811826,44.23,80999.28,17.9,0.97191,4e-05,2.34352]
[1777990812832,44.23,81001.6,17.9,0.97201,4e-05,2.33665]
[1777990814502,44.22,81002.1,17.9,0.97203,4e-05,2.3348]
[1777990815245,44.22,81004.99,17.9,0.97216,4e-05,2.32641]
[1777990815854,44.22,81010.31,17.9,0.97237,4e-05,2.31141]
[1777990817868,44.21,81009.26,17.9,0.97234,4e-05,2.31342]
[1777990818884,44.21,81009.26,17.9,0.97234,4e-05,2.31342]
[1777990818978,44.21,81010.62,17.9,0.9724,4e-05,2.30928]
[1777990820012,44.21,81010.62,17.9,0.9724,4e-05,2.30928]
[1777990820249,44.21,81003.16,17.9,0.97211,4e-05,2.32924]
[1777990820889,44.21,81009.64,17.9,0.97238,4e-05,2.31107]
[1777990821895,44.2,81012.67,17.9,0.9725,4e-05,2.3024]
[1777990822903,44.2,81015.76,17.9,0.97263,4e-05,2.2936]
[1777990823913,44.2,81019.01,17.9,0.97276,4e-05,2.28441]
[1777990824917,44.2,81026.76,17.9,0.97307,4e-05,2.26315]
[1777990825924,44.2,81031.77,17.9,0.97327,4e-05,2.24939]
[1777990826930,44.19,81029.17,17.9,0.97317,4e-05,2.25603]
[1777990829952,44.19,81030.89,17.9,0.97325,4e-05,2.25044]
[1777990830959,44.19,81032.66,17.9,0.97333,4e-05,2.24539]
[1777990831966,44.19,81026.41,17.9,0.97315,4e-05,2.25682]
[1777990832973,44.18,81028.21,17.9,0.97322,4e-05,2.25167]
[1777990833980,44.18,81029.6,17.9,0.97328,4e-05,2.24763]
[1777990834987,44.18,81028.24,17.9,0.97323,4e-05,2.25095]
[1777990835994,44.18,81025.99,17.9,0.97315,4e-05,2.25666]
[1777990838013,44.18,81030.4,17.9,0.97333,4e-05,2.24419]
[1777990839015,44.17,81031.49,17.9,0.97337,4e-05,2.24097]
[1777990840023,44.17,81035.99,17.9,0.97355,4e-05,2.22868]
[1777990841046,44.17,81035.99,17.9,0.97355,4e-05,2.22868]
[1777990841130,44.17,81034.8,17.9,0.97351,4e-05,2.23157]
[1777990841891,44.17,81034.8,17.9,0.97351,4e-05,2.23157]
[1777990842137,44.17,81034.8,17.9,0.97351,4e-05,2.23157]
[1777990842239,44.17,81043.36,17.9,0.97384,4e-05,2.20859]
[1777990843009,44.17,81043.36,17.9,0.97384,4e-05,2.20859]
[1777990843057,44.17,81030.57,17.9,0.97335,4e-05,2.2423]
[1777990844062,44.17,81017.98,17.9,0.97287,4e-05,2.27584]
[1777990845069,44.17,81016.26,17.9,0.97281,4e-05,2.28018]
[1777990846075,44.16,81015.35,17.9,0.97278,4e-05,2.28227]
[1777990846698,44.16,81015.35,17.9,0.97278,4e-05,2.28227]
[1777990846955,44.16,81015.35,17.9,0.97278,4e-05,2.28227]
[1777990847086,44.16,81007.91,17.9,0.97249,4e-05,2.30209]
[1777990847763,44.16,81007.91,17.9,0.97249,4e-05,2.30209]
[1777990848093,44.16,80988.5,17.9,0.97171,4e-05,2.35584]
[1777990849100,44.17,80989.43,17.9,0.97174,4e-05,2.3537]
[1777990850107,44.17,80989.76,17.9,0.97175,4e-05,2.35313]
[1777990850630,44.17,80989.76,17.9,0.97175,4e-05,2.35313]
[1777990852121,44.17,80987.3,17.9,0.97164,4e-05,2.36063]
[1777990853128,44.17,80981.77,17.9,0.97141,4e-05,2.37635]
[1777990855143,44.18,80984.95,17.9,0.97153,4e-05,2.36814]
[1777990856150,44.18,80987.59,17.9,0.97163,4e-05,2.36112]
[1777990857158,44.18,80989.42,17.9,0.9717,4e-05,2.35637]
[1777990858166,44.18,80991.48,17.9,0.97179,4e-05,2.35015]
[1777990859173,44.17,80985.72,17.9,0.97157,4e-05,2.3657]
[1777990859608,44.17,80985.72,17.9,0.97157,4e-05,2.3657]
[1777990860182,44.18,80968.42,17.9,0.97085,4e-05,2.41455]
[1777990860714,44.18,80968.42,17.9,0.97085,4e-05,2.41455]
[1777990861116,44.18,80968.42,17.9,0.97085,4e-05,2.41455]
[1777990861395,44.18,80968.42,17.9,0.97085,4e-05,2.41455]
[1777990861457,44.18,80958.37,17.9,0.97042,4e-05,2.44387]
[1777990862196,44.18,80962.94,17.9,0.97061,4e-05,2.43091]
[1777990863205,44.18,80975.57,17.9,0.97113,4e-05,2.39553]
[1777990863641,44.18,80975.57,17.9,0.97113,4e-05,2.39553]
[1777990863721,44.18,80975.57,17.9,0.97113,4e-05,2.39553]
[1777990864213,44.18,80978.69,17.9,0.97126,4e-05,2.38701]
[1777990864814,44.18,80978.69,17.9,0.97126,4e-05,2.38701]
[1777990865004,44.18,80978.69,17.9,0.97126,4e-05,2.38701]
[1777990865219,44.19,80975.78,17.9,0.97113,4e-05,2.39542]
[1777990866037,44.19,80975.78,17.9,0.97113,4e-05,2.39542]
[1777990866329,44.19,80975.78,17.9,0.97113,4e-05,2.39542]
[1777990866365,44.19,80975.78,17.9,0.97113,4e-05,2.39542]
[1777990866434,44.19,80970.4,17.9,0.97091,4e-05,2.41081]
[1777990867240,44.19,80957.85,17.9,0.97038,4e-05,2.44659]
[1777990867755,44.19,80957.85,17.9,0.97038,4e-05,2.44659]
[1777990868247,44.19,80955.93,17.9,0.9703,4e-05,2.4523]
[1777990869256,44.19,80957.6,17.9,0.97036,4e-05,2.44773]
[1777990870037,44.19,80957.6,17.9,0.97036,4e-05,2.44773]
[1777990870264,44.19,80947.95,17.9,0.96995,4e-05,2.47547]
[1777990871271,44.19,80946.28,17.9,0.96988,4e-05,2.48045]
[1777990872278,44.19,80947.43,17.9,0.96993,4e-05,2.47728]
[1777990873368,44.19,80947.43,17.9,0.96993,4e-05,2.47728]
[1777990874353,44.19,80958.26,17.9,0.97038,4e-05,2.44661]
[1777990875299,44.2,80967.61,17.9,0.97077,4e-05,2.42026]
[1777990876306,44.2,80969.29,17.9,0.97083,4e-05,2.4157]
[1777990877313,44.2,80978.32,17.9,0.9712,4e-05,2.39081]
[1777990878133,44.2,80978.32,17.9,0.9712,4e-05,2.39081]
[1777990878319,44.2,80989.15,17.9,0.97164,4e-05,2.36067]
[1777990878771,44.2,80989.15,17.9,0.97164,4e-05,2.36067]
[1777990878826,44.2,80989.15,17.9,0.97164,4e-05,2.36067]
[1777990878964,44.2,80989.15,17.9,0.97164,4e-05,2.36067]
[1777990879327,44.2,81003.16,17.9,0.97219,4e-05,2.32268]
[1777990880334,44.2,81006.2,17.9,0.97231,4e-05,2.31475]
[1777990881340,44.21,81009.22,17.9,0.97242,4e-05,2.30691]
[1777990882347,44.21,81008.62,17.9,0.97239,4e-05,2.30896]
[1777990883355,44.21,81006.47,17.9,0.9723,4e-05,2.31523]
[1777990884362,44.21,81007.9,17.9,0.97235,4e-05,2.31172]
[1777990885374,44.21,81012.24,17.9,0.97252,4e-05,2.30031]
[1777990886379,44.22,81014.26,17.9,0.97259,4e-05,2.29524]
[1777990887293,44.22,81014.26,17.9,0.97259,4e-05,2.29524]
[1777990887424,44.22,81013.48,17.9,0.97255,4e-05,2.29778]
[1777990887957,44.22,81013.48,17.9,0.97255,4e-05,2.29778]
[1777990888396,44.22,81000.02,17.9,0.97202,4e-05,2.33454]
[1777990889403,44.22,81002.61,17.9,0.97211,4e-05,2.32822]
[1777990890410,44.22,81008.22,17.9,0.97233,4e-05,2.31325]
[1777990890972,44.22,81008.22,17.9,0.97233,4e-05,2.31325]
[1777990891320,44.22,81008.22,17.9,0.97233,4e-05,2.31325]
[1777990891452,44.22,81003.93,17.9,0.97222,4e-05,2.3199]
[1777990892075,44.22,81003.93,17.9,0.97222,4e-05,2.3199]
[1777990892446,44.23,80998.51,17.9,0.97199,4e-05,2.33554]
[1777990893453,44.23,80995.51,17.9,0.97187,4e-05,2.34416]
[1777990894447,44.23,80995.51,17.9,0.97187,4e-05,2.34416]
[1777990894469,44.23,80990.35,17.9,0.97166,4e-05,2.35841]
[1777990895312,44.23,80990.35,17.9,0.97166,4e-05,2.35841]
[1777990895472,44.23,80986.56,17.9,0.97149,4e-05,2.36959]
[1777990896479,44.24,80988.65,17.9,0.97157,4e-05,2.3641]
[1777990897486,44.24,80987.82,17.9,0.97154,4e-05,2.36672]
[1777990898493,44.24,80989.83,17.9,0.97161,4e-05,2.36145]
[1777990899500,44.24,80993.92,17.9,0.97177,4e-05,2.35046]
[1777990900507,44.24,81002.82,17.9,0.97214,4e-05,2.32549]
[1777990901160,44.24,81002.82,17.9,0.97214,4e-05,2.32549]
[1777990901516,44.24,80989.95,17.9,0.97163,4e-05,2.36046]
[1777990902521,44.23,80992.21,17.9,0.97173,4e-05,2.35369]
[1777990903529,44.23,80995.27,17.9,0.97186,4e-05,2.34473]
[1777990904536,44.23,80996.77,17.9,0.97192,4e-05,2.34011]
[1777990904768,44.23,80996.77,17.9,0.97192,4e-05,2.34011]
[1777990905542,44.22,81000.99,17.9,0.9721,4e-05,2.32803]
[1777990907557,44.22,81007.41,17.9,0.97237,4e-05,2.30956]
[1777990908564,44.22,81009.15,17.9,0.97244,4e-05,2.30439]
[1777990909269,44.22,81009.15,17.9,0.97244,4e-05,2.30439]
[1777990909834,44.22,81002.28,17.9,0.97217,4e-05,2.32314]
[1777990911586,44.21,81000.68,17.9,0.97212,4e-05,2.32665]
[1777990913086,44.21,81000.68,17.9,0.97212,4e-05,2.32665]
[1777990913251,44.21,81006.99,17.9,0.97238,4e-05,2.30852]
[1777990913600,44.21,81008.21,17.9,0.97243,4e-05,2.30519]
[1777990915614,44.2,81009.62,17.9,0.9725,4e-05,2.30052]
[1777990916621,44.2,81008.52,17.9,0.97246,4e-05,2.3031]
[1777990918635,44.2,81014.58,17.9,0.97271,4e-05,2.28583]
[1777990919642,44.2,81015.63,17.9,0.97276,4e-05,2.28261]
[1777990922519,44.19,81016.04,17.9,0.97278,4e-05,2.28112]
[1777990922568,44.19,81013.62,17.9,0.9727,4e-05,2.28691]
[1777990923100,44.19,81017.04,17.9,0.97283,4e-05,2.27729]
[1777990923614,44.19,81017.04,17.9,0.97283,4e-05,2.27729]
[1777990923803,44.19,81017.04,17.9,0.97283,4e-05,2.27729]
[1777990923884,44.19,81030.75,17.9,0.97336,4e-05,2.24049]
[1777990925021,44.18,81036.3,17.9,0.97358,4e-05,2.22514]
[1777990925688,44.18,81035.52,17.9,0.97356,4e-05,2.22721]
[1777990927427,44.18,81035.52,17.9,0.97356,4e-05,2.22721]
[1777990927528,44.18,81037.82,17.9,0.97365,4e-05,2.22056]
[1777990928122,44.18,81037.82,17.9,0.97365,4e-05,2.22056]
[1777990928154,44.18,81052.16,17.9,0.97419,4e-05,2.18258]
[1777990928709,44.18,81055.2,17.9,0.97431,4e-05,2.17464]
[1777990929719,44.18,81062.88,17.9,0.97459,4e-05,2.15447]
[1777990931389,44.18,81062.88,17.9,0.97459,4e-05,2.15447]
[1777990931394,44.18,81068.19,17.9,0.97479,4e-05,2.14044]
[1777990931905,44.18,81068.19,17.9,0.97479,4e-05,2.14044]
[1777990932060,44.18,81068.19,17.9,0.97479,4e-05,2.14044]
[1777990932277,44.18,81068.19,17.9,0.97479,4e-05,2.14044]
[1777990932336,44.18,81068.19,17.9,0.97479,4e-05,2.14044]
[1777990932413,44.18,81078.43,17.9,0.97517,4e-05,2.11406]
[1777990933076,44.18,81078.43,17.9,0.97517,4e-05,2.11406]
[1777990933359,44.18,81078.43,17.9,0.97517,4e-05,2.11406]
[1777990933496,44.18,81098.04,17.9,0.97587,4e-05,2.06438]
[1777990933694,44.18,81098.04,17.9,0.97587,4e-05,2.06438]
[1777990933748,44.18,81105.73,17.9,0.97614,3e-05,2.04513]
[1777990934755,44.18,81108.79,17.9,0.97624,3e-05,2.03754]
[1777990935762,44.18,81107.56,17.9,0.9762,3e-05,2.04064]
[1777990936769,44.18,81105.74,17.9,0.97614,3e-05,2.04521]
[1777990937776,44.18,81097.81,17.9,0.97586,4e-05,2.06509]
[1777990938783,44.18,81094.55,17.9,0.97574,4e-05,2.07331]
[1777990939979,44.18,81094.55,17.9,0.97574,4e-05,2.07331]
[1777990940057,44.18,81093.76,17.9,0.97572,4e-05,2.07527]
[1777990941426,44.18,81092.67,17.9,0.97568,4e-05,2.07799]
[1777990942524,44.18,81094.14,17.9,0.97573,4e-05,2.07425]
[1777990942810,44.18,81095.29,17.9,0.97577,4e-05,2.07135]
[1777990943818,44.18,81098.32,17.9,0.97588,4e-05,2.06371]
[1777990945253,44.18,81101.65,17.9,0.976,4e-05,2.05533]
[1777990946370,44.18,81101.65,17.9,0.976,4e-05,2.05533]
[1777990946421,44.18,81112.76,17.9,0.97638,3e-05,2.02767]
[1777990946839,44.18,81117.62,17.9,0.97655,3e-05,2.01566]
[1777990947678,44.18,81117.62,17.9,0.97655,3e-05,2.01566]
[1777990947846,44.18,81119.61,17.9,0.97662,3e-05,2.0108]
[1777990948853,44.18,81118.16,17.9,0.97657,3e-05,2.01445]
[1777990949860,44.18,81120.32,17.9,0.97664,3e-05,2.00921]
[1777990950867,44.18,81118.79,17.9,0.97659,3e-05,2.01304]
[1777990953888,44.18,81121.1,17.9,0.97672,3e-05,2.00292]
[1777990954896,44.18,81119.71,17.9,0.97667,3e-05,2.00642]
[1777990956552,44.18,81116.44,17.9,0.97655,3e-05,2.01464]
[1777990957024,44.18,81113.95,17.9,0.97646,3e-05,2.02086]
[1777990957917,44.18,81114.7,17.9,0.97649,3e-05,2.019]
[1777990958926,44.18,81128.77,17.9,0.97697,3e-05,1.98453]
[1777990959934,44.18,81137.01,17.9,0.97725,3e-05,1.96457]
[1777990960941,44.18,81137.93,17.9,0.97728,3e-05,1.96246]
[1777990961948,44.18,81135.78,17.9,0.9772,3e-05,1.96781]
[1777990962955,44.19,81134.3,17.9,0.97715,3e-05,1.97156]
[1777990963641,44.19,81134.3,17.9,0.97715,3e-05,1.97156]
[1777990963962,44.19,81137.22,17.9,0.97725,3e-05,1.96463]
[1777990966374,44.19,81137.47,17.9,0.97725,3e-05,1.96417]
[1777990966461,44.19,81136.1,17.9,0.9772,3e-05,1.96779]
[1777990967178,44.19,81137.38,17.9,0.97725,3e-05,1.96483]
[1777990967989,44.19,81134.59,17.9,0.97715,3e-05,1.97174]
[1777990970007,44.19,81137.16,17.9,0.97723,3e-05,1.96579]
[1777990971011,44.19,81137.94,17.9,0.97726,3e-05,1.96391]
[1777990972583,44.19,81137.94,17.9,0.97726,3e-05,1.96391]
[1777990972018,44.19,81138.56,17.9,0.97727,3e-05,1.9627]
[1777990973026,44.19,81138.56,17.9,0.97727,3e-05,1.9627]
[1777990973362,44.19,81138.56,17.9,0.97727,3e-05,1.9627]
[1777990973457,44.19,81141.09,17.9,0.97736,3e-05,1.95674]
[1777990974050,44.19,81141.09,17.9,0.97736,3e-05,1.95674]
[1777990974403,44.19,81141.09,17.9,0.97736,3e-05,1.95674]
[1777990974431,44.2,81156.04,17.9,0.97785,3e-05,1.9211]
[1777990975315,44.2,81156.04,17.9,0.97785,3e-05,1.9211]
[1777990975431,44.2,81185.78,17.9,0.97881,3e-05,1.85134]
[1777990975806,44.2,81185.78,17.9,0.97881,3e-05,1.85134]
[1777990976376,44.2,81186.26,17.9,0.97882,3e-05,1.85078]
[1777990976705,44.2,81186.26,17.9,0.97882,3e-05,1.85078]
[1777990977067,44.2,81170.44,17.9,0.97831,3e-05,1.88763]
[1777990978255,44.2,81170.44,17.9,0.97831,3e-05,1.88763]
[1777990978334,44.22,81168.16,17.9,0.9782,3e-05,1.89606]
[1777990980091,44.22,81167.03,17.9,0.97815,3e-05,1.89924]
[1777990981098,44.23,81173.21,17.9,0.97832,3e-05,1.88725]
[1777990981794,44.23,81173.21,17.9,0.97832,3e-05,1.88725]
[1777990982105,44.25,81177.33,17.9,0.97841,3e-05,1.88033]
[1777990983112,44.27,81182.71,17.9,0.97855,3e-05,1.87061]
[1777990984200,44.27,81189.91,17.9,0.97877,3e-05,1.85421]
[1777990985127,44.27,81196.4,17.9,0.97897,3e-05,1.83958]
[1777990986134,44.27,81195.23,17.9,0.97893,3e-05,1.84263]
[1777990987591,44.27,81185.46,17.9,0.97862,3e-05,1.86555]
[1777990988149,44.28,81179.31,17.9,0.97842,3e-05,1.88018]
[1777990989155,44.28,81173.93,17.9,0.97824,3e-05,1.89306]
[1777990990162,44.28,81171.87,17.9,0.97817,3e-05,1.89817]
[1777990991169,44.28,81178.77,17.9,0.97839,3e-05,1.88224]
[1777990992175,44.28,81181.54,17.9,0.97847,3e-05,1.87606]
[1777990993183,44.28,81187.17,17.9,0.97865,3e-05,1.86325]
[1777990994189,44.29,81195.01,17.9,0.97889,3e-05,1.84545]
[1777990995197,44.29,81201.49,17.9,0.97909,3e-05,1.83092]
[1777990996204,44.29,81203.81,17.9,0.97916,3e-05,1.82598]
[1777990997212,44.29,81203.05,17.9,0.97913,3e-05,1.82808]
[1777991001239,44.3,81201.92,17.9,0.97907,3e-05,1.83213]
[1777991002246,44.3,81198.97,17.9,0.97898,3e-05,1.83925]
[1777991003253,44.3,81190.41,17.9,0.9787,3e-05,1.85933]
[1777991004259,44.31,81190.07,17.9,0.97869,3e-05,1.86043]
[1777991005483,44.31,81190.07,17.9,0.97869,3e-05,1.86043]
[1777991005587,44.31,81190.75,17.9,0.9787,3e-05,1.85917]
[1777991006275,44.31,81204.21,17.9,0.97912,3e-05,1.82853]
[1777991007282,44.31,81210.06,17.9,0.9793,3e-05,1.81557]
[1777991008289,44.31,81208.87,17.9,0.97926,3e-05,1.81866]
[1777991009061,44.31,81208.87,17.9,0.97926,3e-05,1.81866]
[1777991009296,44.32,81214.13,17.9,0.97941,3e-05,1.8071]
[1777991009796,44.32,81214.13,17.9,0.97941,3e-05,1.8071]
[1777991009826,44.32,81214.13,17.9,0.97941,3e-05,1.8071]
[1777991010237,44.32,81214.13,17.9,0.97941,3e-05,1.8071]
[1777991010344,44.32,81214.13,17.9,0.97941,3e-05,1.8071]
[1777991010458,44.32,81214.13,17.9,0.97941,3e-05,1.8071]
[1777991010618,44.32,81224.98,17.9,0.97974,3e-05,1.78306]
[1777991011597,44.35,81230.31,17.9,0.97989,3e-05,1.77117]
[1777991012317,44.37,81231.42,17.9,0.97986,3e-05,1.77324]
[1777991014386,44.4,81231.94,17.9,0.97982,3e-05,1.77659]
[1777991014463,44.4,81224.23,17.9,0.97958,3e-05,1.7943]
[1777991014773,44.4,81224.23,17.9,0.97958,3e-05,1.7943]
[1777991015012,44.4,81224.23,17.9,0.97958,3e-05,1.7943]
[1777991015066,44.4,81224.23,17.9,0.97958,3e-05,1.7943]
[1777991015157,44.4,81224.23,17.9,0.97958,3e-05,1.7943]
[1777991015631,44.4,81224.23,17.9,0.97958,3e-05,1.7943]
[1777991015338,44.4,81210.25,17.9,0.97914,3e-05,1.82636]
[1777991016104,44.4,81210.25,17.9,0.97914,3e-05,1.82636]
[1777991016345,44.41,81192.85,17.9,0.97859,3e-05,1.86671]
[1777991017352,44.41,81196.03,17.9,0.97869,3e-05,1.85965]
[1777991018359,44.41,81197.29,17.9,0.97872,3e-05,1.85706]
[1777991020373,44.41,81198.71,17.9,0.97876,3e-05,1.85441]
[1777991021380,44.42,81203.83,17.9,0.97892,3e-05,1.84296]
[1777991021804,44.42,81203.83,17.9,0.97892,3e-05,1.84296]
[1777991022387,44.42,81208.56,17.9,0.97906,3e-05,1.83247]
[1777991023394,44.42,81215.85,17.9,0.97928,3e-05,1.81623]
[1777991024401,44.42,81218.11,17.9,0.97934,3e-05,1.8115]
[1777991025408,44.42,81219.25,17.9,0.97937,3e-05,1.80931]
[1777991026683,44.42,81219.25,17.9,0.97937,3e-05,1.80931]
[1777991026415,44.43,81220.36,17.9,0.9794,3e-05,1.80719]
[1777991028429,44.43,81219.34,17.9,0.97936,3e-05,1.81028]
[1777991030443,44.44,81218.21,17.9,0.97932,3e-05,1.81363]
[1777991031450,44.44,81210.26,17.9,0.97906,3e-05,1.83209]
[1777991032603,44.44,81210.26,17.9,0.97906,3e-05,1.83209]
[1777991032690,44.44,81200.76,17.9,0.97876,3e-05,1.85423]
[1777991033464,44.44,81200.54,17.9,0.97875,3e-05,1.85506]
[1777991035479,44.45,81199.76,17.9,0.97872,3e-05,1.85749]
[1777991039507,44.45,81201.51,17.9,0.97876,3e-05,1.85472]
[1777991040514,44.46,81200.22,17.9,0.97871,3e-05,1.85801]
[1777991041521,44.46,81199.53,17.9,0.97868,3e-05,1.85991]
[1777991043535,44.46,81200.68,17.9,0.97871,3e-05,1.85787]
[1777991044542,44.46,81207.82,17.9,0.97893,3e-05,1.84178]
[1777991045550,44.47,81205.26,17.9,0.97885,3e-05,1.84799]
[1777991046557,44.47,81203.57,17.9,0.97879,3e-05,1.8522]
[1777991047564,44.47,81205.63,17.9,0.97885,3e-05,1.84778]
[1777991049578,44.47,81204.77,17.9,0.97882,3e-05,1.85041]
[1777991052599,44.48,81205.45,17.9,0.97882,3e-05,1.84982]
[1777991053606,44.48,81204.8,17.9,0.9788,3e-05,1.85164]
[1777991054613,44.48,81213.18,17.9,0.97906,3e-05,1.83277]
[1777991055620,44.48,81212.9,17.9,0.97904,3e-05,1.83377]
[1777991057634,44.49,81205.47,17.9,0.9788,3e-05,1.85148]
[1777991059648,44.49,81203.89,17.9,0.97874,3e-05,1.85575]
[1777991060655,44.49,81206.92,17.9,0.97883,3e-05,1.8491]
[1777991061662,44.5,81210.57,17.9,0.97894,3e-05,1.84106]
[1777991062669,44.5,81216.91,17.9,0.97914,3e-05,1.82694]
[1777991063076,44.5,81216.91,17.9,0.97914,3e-05,1.82694]
[1777991063676,44.5,81225.29,17.9,0.97939,3e-05,1.80832]
[1777991064683,44.5,81226.49,17.9,0.97942,3e-05,1.80601]
[1777991065690,44.5,81225.13,17.9,0.97937,3e-05,1.80947]
[1777991066697,44.51,81224.1,17.9,0.97934,3e-05,1.81219]
[1777991067704,44.51,81223.47,17.9,0.97931,3e-05,1.814]
[1777991068719,44.51,81229.25,17.9,0.97948,3e-05,1.80135]
[1777991069457,44.51,81229.25,17.9,0.97948,3e-05,1.80135]
[1777991069722,44.51,81243.43,17.9,0.97991,3e-05,1.77008]
[1777991070729,44.52,81237.36,17.9,0.97972,3e-05,1.78405]
[1777991073753,44.53,81236.75,17.9,0.97973,3e-05,1.78238]
[1777991078788,44.52,81237.59,17.9,0.97976,3e-05,1.78049]
[1777991082817,44.52,81236.11,17.9,0.97972,3e-05,1.78334]
[1777991083824,44.52,81233.43,17.9,0.97964,3e-05,1.78922]
[1777991084831,44.52,81226.42,17.9,0.97943,3e-05,1.80483]
[1777991085838,44.52,81220.18,17.9,0.97924,3e-05,1.81877]
[1777991086845,44.52,81222.8,17.9,0.97932,3e-05,1.81266]
[1777991087852,44.52,81227.68,17.9,0.97947,3e-05,1.80149]
[1777991088859,44.52,81230.02,17.9,0.97954,3e-05,1.79608]
[1777991090108,44.52,81234.21,17.9,0.97967,3e-05,1.78656]
[1777991090880,44.52,81236.11,17.9,0.97973,3e-05,1.78219]
[1777991091887,44.51,81234.29,17.9,0.97968,3e-05,1.78614]
[1777991096922,44.51,81235.41,17.9,0.97972,3e-05,1.78302]
[1777991100950,44.51,81234.11,17.9,0.97969,3e-05,1.78545]
[1777991101965,44.51,81242.05,17.9,0.97993,3e-05,1.76765]
[1777991103611,44.51,81242.05,17.9,0.97993,3e-05,1.76765]
[1777991103758,44.51,81242.05,17.9,0.97993,3e-05,1.76765]
[1777991103674,44.51,81253.14,17.9,0.98026,3e-05,1.74297]
[1777991104088,44.51,81268.3,17.9,0.98071,3e-05,1.70995]
[1777991104984,44.51,81270.57,17.9,0.98077,3e-05,1.705]
[1777991105992,44.51,81257.97,17.9,0.9804,3e-05,1.73234]
[1777991107674,44.51,81257.97,17.9,0.9804,3e-05,1.73234]
[1777991107763,44.51,81262.57,17.9,0.98054,3e-05,1.7223]
[1777991108578,44.51,81262.57,17.9,0.98054,3e-05,1.7223]
[1777991108669,44.51,81269.98,17.9,0.98076,3e-05,1.70623]
[1777991109013,44.51,81270.94,17.9,0.98078,3e-05,1.70416]
[1777991109871,44.51,81270.94,17.9,0.98078,3e-05,1.70416]
[1777991109943,44.51,81270.94,17.9,0.98078,3e-05,1.70416]
[1777991110575,44.51,81270.94,17.9,0.98078,3e-05,1.70416]
[1777991110676,44.51,81276.09,17.9,0.98093,3e-05,1.69311]
[1777991110973,44.51,81276.09,17.9,0.98093,3e-05,1.69311]
[1777991111027,44.51,81283.6,17.9,0.98115,3e-05,1.67706]
[1777991112034,44.51,81291.64,17.9,0.98137,3e-05,1.66004]
[1777991113040,44.51,81294.58,17.9,0.98145,3e-05,1.6539]
[1777991114050,44.51,81297.71,17.9,0.98154,3e-05,1.6474]
[1777991115085,44.51,81297.71,17.9,0.98154,3e-05,1.6474]
[1777991115327,44.51,81297.71,17.9,0.98154,3e-05,1.6474]
[1777991115649,44.51,81297.71,17.9,0.98154,3e-05,1.6474]
[1777991115735,44.51,81304.19,17.9,0.98172,3e-05,1.63405]
[1777991115829,44.51,81304.19,17.9,0.98172,3e-05,1.63405]
[1777991115880,44.51,81304.19,17.9,0.98172,3e-05,1.63405]
[1777991116664,44.51,81317.18,17.9,0.98207,3e-05,1.60724]
[1777991117072,44.51,81321.29,17.9,0.98218,3e-05,1.59879]
[1777991118079,44.51,81324.32,17.9,0.98226,3e-05,1.59276]
[1777991119086,44.51,81312.26,17.9,0.98193,3e-05,1.61778]
[1777991120094,44.51,81304.13,17.9,0.98171,3e-05,1.63489]
[1777991121101,44.51,81304.51,17.9,0.98171,3e-05,1.63426]
[1777991122601,44.52,81307.64,17.9,0.9818,3e-05,1.628]
[1777991126172,44.52,81306.53,17.9,0.98176,3e-05,1.63087]
[1777991128664,44.52,81297.73,17.9,0.98151,3e-05,1.64955]
[1777991129159,44.52,81299.35,17.9,0.98156,3e-05,1.64625]
[1777991130166,44.52,81297.99,17.9,0.98152,3e-05,1.64911]
[1777991131173,44.52,81296.43,17.9,0.98152,3e-05,1.64844]
[1777991133286,44.52,81298.02,17.9,0.98156,3e-05,1.6453]
[1777991134195,44.52,81296.99,17.9,0.98153,3e-05,1.64757]
[1777991135202,44.52,81295.85,17.9,0.98149,3e-05,1.65007]
[1777991136208,44.53,81296.75,17.9,0.98152,3e-05,1.64828]
[1777991137215,44.53,81297.72,17.9,0.98154,3e-05,1.64634]
[1777991138223,44.53,81288.85,17.9,0.98129,3e-05,1.66515]
[1777991139230,44.53,81286.04,17.9,0.98121,3e-05,1.67118]
[1777991141451,44.53,81285.49,17.9,0.9812,3e-05,1.67241]
[1777991141477,44.53,81284.05,17.9,0.98116,3e-05,1.67553]
[1777991142638,44.53,81284.05,17.9,0.98116,3e-05,1.67553]
[1777991142670,44.53,81279.97,17.9,0.98104,3e-05,1.68428]
[1777991142837,44.53,81279.97,17.9,0.98104,3e-05,1.68428]
[1777991143831,44.53,81280.35,17.9,0.98105,3e-05,1.68351]
[1777991144265,44.53,81279.26,17.9,0.98102,3e-05,1.68588]
[1777991145272,44.53,81280.64,17.9,0.98106,3e-05,1.68297]
[1777991146279,44.53,81278.73,17.9,0.981,3e-05,1.6871]
[1777991147286,44.53,81277.49,17.9,0.98096,3e-05,1.68979]
[1777991148293,44.53,81269.57,17.9,0.98074,3e-05,1.70685]
[1777991149425,44.53,81269.57,17.9,0.98074,3e-05,1.70685]
[1777991149628,44.53,81267.19,17.9,0.98067,3e-05,1.712]
[1777991150795,44.53,81267.19,17.9,0.98067,3e-05,1.712]
[1777991150309,44.53,81262.47,17.9,0.98053,3e-05,1.72223]
[1777991151317,44.53,81256.54,17.9,0.98036,3e-05,1.73513]
[1777991152325,44.53,81262.21,17.9,0.98052,3e-05,1.72272]
[1777991153332,44.53,81266.14,17.9,0.98064,3e-05,1.71418]
[1777991155346,44.53,81269.18,17.9,0.98073,3e-05,1.70759]
[1777991156353,44.53,81271.55,17.9,0.98079,3e-05,1.70248]
[1777991157360,44.53,81273.04,17.9,0.98084,3e-05,1.69929]
[1777991158367,44.53,81271.78,17.9,0.9808,3e-05,1.70202]
[1777991160381,44.53,81268.47,17.9,0.9807,3e-05,1.70919]
[1777991161389,44.53,81269.63,17.9,0.98074,3e-05,1.70669]
[1777991163402,44.53,81271.14,17.9,0.98078,3e-05,1.70345]
[1777991164408,44.53,81277.59,17.9,0.98097,3e-05,1.68961]
[1777991165416,44.53,81280.6,17.9,0.98105,3e-05,1.68321]
[1777991168437,44.53,81282.7,17.9,0.98111,3e-05,1.67887]
[1777991171458,44.53,81281.19,17.9,0.98107,3e-05,1.68226]
[1777991172466,44.53,81283.6,17.9,0.98113,3e-05,1.67718]
[1777991173472,44.53,81282.87,17.9,0.98111,3e-05,1.67879]
[1777991176493,44.53,81284.59,17.9,0.98116,3e-05,1.67531]
[1777991177499,44.53,81285.42,17.9,0.98118,3e-05,1.67361]
[1777991180521,44.54,81286.64,17.9,0.98121,3e-05,1.67123]
[1777991183542,44.54,81290.11,17.9,0.98131,3e-05,1.66409]
[1777991184549,44.54,81297.34,17.9,0.98151,3e-05,1.64894]
[1777991185555,44.54,81300.0,17.9,0.98158,3e-05,1.64347]
[1777991186563,44.54,81301.46,17.9,0.98162,3e-05,1.64053]
[1777991187555,44.54,81301.46,17.9,0.98162,3e-05,1.64053]
[1777991187851,44.54,81301.46,17.9,0.98162,3e-05,1.64053]
[1777991187571,44.54,81306.07,17.9,0.98175,3e-05,1.63103]
[1777991188632,44.54,81306.07,17.9,0.98175,3e-05,1.63103]
[1777991188738,44.54,81306.07,17.9,0.98175,3e-05,1.63103]
[1777991188827,44.54,81306.07,17.9,0.98175,3e-05,1.63103]
[1777991188767,44.55,81314.51,17.9,0.98196,3e-05,1.61491]
[1777991189585,44.55,81319.07,17.9,0.98208,3e-05,1.60567]
[1777991190592,44.55,81320.85,17.9,0.98213,3e-05,1.60219]
[1777991192606,44.55,81319.93,17.9,0.98214,3e-05,1.60038]
[1777991193613,44.55,81321.99,17.9,0.9822,3e-05,1.59634]
[1777991195627,44.56,81320.18,17.9,0.98214,3e-05,1.60044]
[1777991196633,44.56,81321.43,17.9,0.98217,3e-05,1.59806]
[1777991197641,44.56,81319.03,17.9,0.98211,3e-05,1.60317]
[1777991199654,44.56,81319.87,17.9,0.98212,3e-05,1.6018]
[1777991200662,44.56,81319.13,17.9,0.9821,3e-05,1.6035]
[1777991201669,44.56,81316.01,17.9,0.98201,3e-05,1.6101]
[1777991202676,44.56,81316.82,17.9,0.98203,3e-05,1.6086]
[1777991203682,44.57,81316.14,17.9,0.98201,3e-05,1.61016]
[1777991204690,44.57,81315.65,17.9,0.982,3e-05,1.61134]
[1777991205697,44.57,81315.11,17.9,0.98198,3e-05,1.61261]
[1777991206704,44.57,81313.56,17.9,0.98194,3e-05,1.61597]
[1777991207827,44.57,81313.56,17.9,0.98194,3e-05,1.61597]
[1777991207874,44.58,81307.2,17.9,0.98174,3e-05,1.63067]
[1777991208718,44.58,81302.69,17.9,0.98162,3e-05,1.6402]
[1777991209726,44.58,81304.7,17.9,0.98167,3e-05,1.63611]
[1777991210733,44.58,81303.99,17.9,0.98165,3e-05,1.63771]
[1777991212747,44.58,81305.73,17.9,0.98169,3e-05,1.6343]
[1777991213760,44.58,81309.16,17.9,0.98179,3e-05,1.62728]
[1777991214761,44.59,81307.28,17.9,0.98172,3e-05,1.63247]
[1777991215768,44.59,81309.84,17.9,0.98179,3e-05,1.62727]
[1777991216775,44.6,81311.01,17.9,0.9818,3e-05,1.62612]
[1777991217782,44.6,81315.28,17.9,0.98192,3e-05,1.6174]
[1777991218789,44.6,81317.95,17.9,0.98199,3e-05,1.61203]
[1777991219796,44.6,81318.51,17.9,0.982,3e-05,1.61103]
[1777991220505,44.6,81318.51,17.9,0.982,3e-05,1.61103]
[1777991220802,44.6,81319.82,17.9,0.98204,3e-05,1.60849]
[1777991221810,44.6,81321.97,17.9,0.98209,3e-05,1.60423]
[1777991222817,44.61,81328.81,17.9,0.98228,3e-05,1.59039]
[1777991223108,44.61,81328.81,17.9,0.98228,3e-05,1.59039]
[1777991223824,44.61,81349.76,17.9,0.98283,3e-05,1.54827]
[1777991223965,44.61,81349.76,17.9,0.98283,3e-05,1.54827]
[1777991224177,44.61,81349.76,17.9,0.98283,3e-05,1.54827]
[1777991224831,44.61,81352.48,17.9,0.9829,3e-05,1.5431]
[1777991225000,44.61,81352.48,17.9,0.9829,3e-05,1.5431]
[1777991225837,44.61,81351.04,17.9,0.98286,3e-05,1.54624]
[1777991227345,44.61,81350.64,17.9,0.98284,3e-05,1.54731]
[1777991228859,44.62,81349.26,17.9,0.9828,3e-05,1.55059]
[1777991229866,44.62,81346.31,17.9,0.98272,3e-05,1.55675]
[1777991230872,44.62,81347.53,17.9,0.98275,3e-05,1.55456]
[1777991231880,44.62,81339.95,17.9,0.98254,3e-05,1.57005]
[1777991232887,44.62,81337.33,17.9,0.98247,3e-05,1.57558]
[1777991233894,44.62,81333.11,17.9,0.98236,3e-05,1.58436]
[1777991234901,44.62,81334.55,17.9,0.98239,3e-05,1.58163]
[1777991235908,44.63,81335.25,17.9,0.98241,3e-05,1.58042]
[1777991237922,44.63,81336.01,17.9,0.98242,3e-05,1.57929]
[1777991238929,44.63,81343.48,17.9,0.98262,3e-05,1.56441]
[1777991239935,44.63,81348.17,17.9,0.98274,3e-05,1.55522]
[1777991240943,44.63,81349.13,17.9,0.98276,3e-05,1.55355]
[1777991243964,44.64,81347.81,17.9,0.98272,3e-05,1.55696]
[1777991244972,44.64,81338.58,17.9,0.98247,3e-05,1.5758]
[1777991245979,44.64,81339.89,17.9,0.9825,3e-05,1.57337]
[1777991249000,44.67,81341.99,17.9,0.9825,3e-05,1.57368]
[1777991251014,44.7,81345.38,17.9,0.98257,3e-05,1.56708]
[1777991252021,44.71,81346.58,17.9,0.98258,3e-05,1.56687]
[1777991253800,44.71,81346.58,17.9,0.98258,3e-05,1.56687]
[1777991253837,44.74,81349.68,17.9,0.9826,3e-05,1.56521]
[1777991254035,44.74,81357.19,17.9,0.9828,3e-05,1.55018]
[1777991255042,44.74,81363.65,17.9,0.98296,3e-05,1.53759]
[1777991255972,44.74,81363.65,17.9,0.98296,3e-05,1.53759]
[1777991256861,44.75,81366.19,17.9,0.98302,3e-05,1.53312]
[1777991257416,44.75,81370.6,17.9,0.98313,3e-05,1.52472]
[1777991258813,44.75,81370.6,17.9,0.98313,3e-05,1.52472]
[1777991258914,44.75,81372.07,17.9,0.98316,3e-05,1.52213]
[1777991259070,44.75,81381.76,17.9,0.98341,3e-05,1.50318]
[1777991260036,44.75,81381.76,17.9,0.98341,3e-05,1.50318]
[1777991260373,44.75,81381.76,17.9,0.98341,3e-05,1.50318]
[1777991260662,44.75,81381.76,17.9,0.98341,3e-05,1.50318]
[1777991260746,44.75,81381.76,17.9,0.98341,3e-05,1.50318]
[1777991260922,44.76,81390.29,17.9,0.98362,3e-05,1.48734]
[1777991261032,44.76,81390.29,17.9,0.98362,3e-05,1.48734]
[1777991261084,44.76,81392.53,17.9,0.98367,2e-05,1.48302]
[1777991262669,44.76,81393.19,17.9,0.98368,2e-05,1.48249]
[1777991263564,44.76,81393.74,17.9,0.98369,2e-05,1.4818]
[1777991264879,44.77,81396.18,17.9,0.98375,2e-05,1.47748]
[1777991265112,44.77,81397.89,17.9,0.98379,2e-05,1.4742]
[1777991266119,44.77,81395.45,17.9,0.98372,2e-05,1.47926]
[1777991267130,44.77,81393.96,17.9,0.98368,2e-05,1.48251]
[1777991268132,44.77,81388.55,17.9,0.98354,3e-05,1.49332]
[1777991269140,44.78,81386.99,17.9,0.9835,3e-05,1.4967]
[1777991270147,44.78,81387.74,17.9,0.98351,3e-05,1.49559]
[1777991271153,44.78,81390.84,17.9,0.98358,3e-05,1.48993]
[1777991272162,44.78,81390.31,17.9,0.98357,3e-05,1.4913]
[1777991273168,44.78,81393.65,17.9,0.98365,3e-05,1.4852]
[1777991275181,44.79,81395.05,17.9,0.98367,2e-05,1.4832]
[1777991276189,44.79,81391.87,17.9,0.98359,3e-05,1.48969]
[1777991277196,44.79,81388.41,17.9,0.9835,3e-05,1.49674]
[1777991279210,44.8,81389.84,17.9,0.98352,3e-05,1.49465]
[1777991280217,44.8,81391.37,17.9,0.98356,3e-05,1.49202]
[1777991281224,44.8,81389.34,17.9,0.9835,3e-05,1.49629]
[1777991282649,44.81,81386.07,17.9,0.98341,3e-05,1.50298]
[1777991283705,44.81,81386.07,17.9,0.98341,3e-05,1.50298]
[1777991283750,44.81,81374.11,17.9,0.9831,3e-05,1.52703]
[1777991284862,44.81,81365.65,17.9,0.98288,3e-05,1.54403]
[1777991285082,44.81,81365.65,17.9,0.98288,3e-05,1.54403]
[1777991285146,44.81,81365.65,17.9,0.98288,3e-05,1.54403]
[1777991285261,44.81,81360.01,17.9,0.98273,3e-05,1.55526]
[1777991286319,44.81,81360.01,17.9,0.98273,3e-05,1.55526]
[1777991286346,44.81,81358.21,17.9,0.98268,3e-05,1.55911]
[1777991287282,44.81,81358.21,17.9,0.98268,3e-05,1.55911]
[1777991287384,44.81,81358.21,17.9,0.98268,3e-05,1.55911]
[1777991287420,44.83,81354.48,17.9,0.98255,3e-05,1.56912]
[1777991288282,44.83,81356.4,17.9,0.9826,3e-05,1.56527]
[1777991289289,44.84,81357.19,17.9,0.98259,3e-05,1.56575]
[1777991290296,44.86,81357.82,17.9,0.98258,3e-05,1.56658]
[1777991291160,44.86,81357.82,17.9,0.98258,3e-05,1.56658]
[1777991291328,44.86,81357.82,17.9,0.98258,3e-05,1.56658]
[1777991291383,44.86,81357.82,17.9,0.98258,3e-05,1.56658]
[1777991291430,44.88,81359.83,17.9,0.98258,3e-05,1.5667]
[1777991291997,44.88,81359.83,17.9,0.98258,3e-05,1.5667]
[1777991292310,44.88,81363.65,17.9,0.98268,3e-05,1.55906]
[1777991293319,44.88,81366.78,17.9,0.98276,3e-05,1.55303]
[1777991294326,44.89,81371.3,17.9,0.98287,3e-05,1.54452]
[1777991295333,44.89,81369.82,17.9,0.98284,3e-05,1.54745]
[1777991296340,44.89,81372.6,17.9,0.9829,3e-05,1.54244]
[1777991297347,44.89,81367.69,17.9,0.98277,3e-05,1.55244]
[1777991298354,44.89,81362.24,17.9,0.98262,3e-05,1.56355]
[1777991300368,44.9,81360.76,17.9,0.98258,3e-05,1.56696]
[1777991301375,44.9,81363.05,17.9,0.98264,3e-05,1.56259]
[1777991302382,44.9,81364.45,17.9,0.98267,3e-05,1.56001]
[1777991303389,44.9,81363.63,17.9,0.98265,3e-05,1.56188]
[1777991304397,44.9,81362.46,17.9,0.98261,3e-05,1.56445]
[1777991306410,44.91,81363.25,17.9,0.98263,3e-05,1.56331]
[1777991308425,44.93,81360.57,17.9,0.9825,3e-05,1.57312]
[1777991310439,44.94,81362.21,17.9,0.98254,3e-05,1.57024]
[1777991311445,44.94,81364.28,17.9,0.98263,3e-05,1.56228]
[1777991313460,44.95,81366.32,17.9,0.98265,3e-05,1.5607]
[1777991314467,44.96,81377.59,17.9,0.98294,3e-05,1.53856]
[1777991315937,44.97,81385.43,17.9,0.98311,3e-05,1.52578]
[1777991316056,44.97,81385.43,17.9,0.98311,3e-05,1.52578]
[1777991316481,44.98,81395.39,17.9,0.98336,3e-05,1.50664]
[1777991317488,44.98,81398.94,17.9,0.98345,3e-05,1.50008]
[1777991318495,44.98,81401.99,17.9,0.98352,3e-05,1.49452]
[1777991319788,44.98,81403.61,17.9,0.98355,3e-05,1.49174]
[1777991322522,44.99,81404.09,17.9,0.98355,3e-05,1.49183]
[1777991324537,44.99,81404.89,17.9,0.98356,3e-05,1.49097]
[1777991325544,45.0,81404.08,17.9,0.98354,3e-05,1.49287]
[1777991327128,45.0,81404.24,17.9,0.98354,3e-05,1.4929]
[1777991327272,45.0,81404.24,17.9,0.98354,3e-05,1.4929]
[1777991327839,45.0,81404.24,17.9,0.98354,3e-05,1.4929]
[1777991327865,45.0,81407.25,17.9,0.98361,2e-05,1.48745]
[1777991328564,45.0,81410.67,17.9,0.98369,2e-05,1.48124]
[1777991329573,45.01,81412.5,17.9,0.98373,2e-05,1.4781]
[1777991330854,45.01,81411.26,17.9,0.9837,2e-05,1.48083]
[1777991331586,45.01,81410.21,17.9,0.98367,2e-05,1.48319]
[1777991332800,45.01,81410.21,17.9,0.98367,2e-05,1.48319]
[1777991332901,45.01,81411.07,17.9,0.98368,2e-05,1.48189]
[1777991333600,45.01,81409.75,17.9,0.98365,2e-05,1.48477]
[1777991334607,45.02,81407.66,17.9,0.98359,2e-05,1.48913]
[1777991335614,45.02,81410.81,17.9,0.98366,2e-05,1.48343]
[1777991337627,45.02,81411.85,17.9,0.98368,2e-05,1.48213]
[1777991338634,45.03,81411.13,17.9,0.98366,2e-05,1.48387]
[1777991339642,45.03,81406.02,17.9,0.98353,3e-05,1.49403]
[1777991340649,45.03,81402.67,17.9,0.98344,3e-05,1.50083]
[1777991341656,45.03,81401.94,17.9,0.98341,3e-05,1.50256]
[1777991343670,45.04,81402.79,17.9,0.98343,3e-05,1.50156]
[1777991345684,45.04,81401.29,17.9,0.98338,3e-05,1.50511]
[1777991346691,45.04,81399.58,17.9,0.98333,3e-05,1.50874]
[1777991347698,45.05,81398.96,17.9,0.98331,3e-05,1.51026]
[1777991349712,45.05,81401.67,17.9,0.98338,3e-05,1.50562]
[1777991350719,45.05,81402.15,17.9,0.98338,3e-05,1.50501]
[1777991352732,45.06,81403.27,17.9,0.9834,3e-05,1.50347]
[1777991353740,45.06,81406.07,17.9,0.98347,3e-05,1.49839]
[1777991354746,45.06,81408.46,17.9,0.98353,3e-05,1.49411]
[1777991356761,45.07,81401.52,17.9,0.98334,3e-05,1.50819]
[1777991357768,45.07,81400.98,17.9,0.98332,3e-05,1.50955]
[1777991360789,45.07,81399.98,17.9,0.98329,3e-05,1.51242]
[1777991362803,45.08,81402.44,17.9,0.98334,3e-05,1.50826]
[1777991364817,45.08,81400.29,17.9,0.98328,3e-05,1.51306]
[1777991365824,45.08,81401.02,17.9,0.98329,3e-05,1.51195]
[1777991366831,45.09,81400.42,17.9,0.98327,3e-05,1.51342]
[1777991367838,45.09,81407.28,17.9,0.98344,3e-05,1.50044]
[1777991368845,45.09,81409.48,17.9,0.98349,3e-05,1.49652]
[1777991369852,45.09,81410.74,17.9,0.98352,3e-05,1.49443]
[1777991370859,45.09,81417.91,17.9,0.9837,2e-05,1.48102]
[1777991371866,45.1,81420.57,17.9,0.9838,2e-05,1.47243]
[1777991376901,45.11,81421.46,17.9,0.9838,2e-05,1.47257]
[1777991377908,45.11,81422.07,17.9,0.98381,2e-05,1.47177]
[1777991379003,45.11,81422.07,17.9,0.98381,2e-05,1.47177]
[1777991378915,45.11,81442.71,17.9,0.9843,2e-05,1.43333]
[1777991379702,45.11,81442.71,17.9,0.9843,2e-05,1.43333]
[1777991379922,45.14,81441.28,17.9,0.98421,2e-05,1.44027]
[1777991380929,45.17,81442.02,17.9,0.98418,2e-05,1.44304]
[1777991382944,45.23,81436.77,17.9,0.98395,2e-05,1.46096]
[1777991383951,45.23,81439.56,17.9,0.98401,2e-05,1.45609]
[1777991384958,45.23,81437.52,17.9,0.98396,2e-05,1.46031]
[1777991386972,45.24,81438.24,17.9,0.98397,2e-05,1.45971]
[1777991387979,45.24,81439.49,17.9,0.98399,2e-05,1.45773]
[1777991388481,45.24,81439.49,17.9,0.98399,2e-05,1.45773]
[1777991388986,45.24,81446.09,17.9,0.98415,2e-05,1.44574]
[1777991389993,45.25,81447.36,17.9,0.98417,2e-05,1.44377]
[1777991391000,45.25,81444.17,17.9,0.98409,2e-05,1.45013]
[1777991392008,45.25,81443.58,17.9,0.98407,2e-05,1.45163]
[1777991393014,45.25,81441.62,17.9,0.98402,2e-05,1.4557]
[1777991394021,45.26,81438.59,17.9,0.98394,2e-05,1.46178]
[1777991394218,45.26,81438.59,17.9,0.98394,2e-05,1.46178]
[1777991395030,45.26,81424.8,17.9,0.98359,2e-05,1.48831]
[1777991396037,45.26,81417.43,17.9,0.98341,3e-05,1.50277]
[1777991396978,45.26,81417.43,17.9,0.98341,3e-05,1.50277]
[1777991397044,45.26,81410.02,17.9,0.98322,3e-05,1.51739]
[1777991397681,45.26,81410.02,17.9,0.98322,3e-05,1.51739]
[1777991397805,45.26,81410.02,17.9,0.98322,3e-05,1.51739]
[1777991398051,45.26,81404.86,17.9,0.98308,3e-05,1.5277]
[1777991398357,45.26,81404.86,17.9,0.98308,3e-05,1.5277]
[1777991399058,45.27,81404.22,17.9,0.98306,3e-05,1.52921]
[1777991400065,45.27,81408.16,17.9,0.98316,3e-05,1.5218]
[1777991400105,45.27,81408.16,17.9,0.98316,3e-05,1.5218]
[1777991400260,45.27,81408.16,17.9,0.98316,3e-05,1.5218]
[1777991401072,45.27,81414.02,17.9,0.9833,3e-05,1.51072]
[1777991402079,45.27,81417.45,17.9,0.98339,3e-05,1.50439]
[1777991403085,45.27,81414.18,17.9,0.9833,3e-05,1.511]
[1777991404093,45.28,81410.78,17.9,0.98321,3e-05,1.51787]
[1777991405099,45.28,81409.34,17.9,0.98317,3e-05,1.52095]
[1777991406107,45.28,81415.48,17.9,0.98332,3e-05,1.50934]
[1777991407114,45.28,81419.37,17.9,0.98342,3e-05,1.50214]
[1777991408120,45.28,81422.88,17.9,0.9835,2e-05,1.4957]
[1777991409853,45.28,81422.88,17.9,0.9835,2e-05,1.4957]
[1777991409862,45.29,81424.51,17.9,0.98353,2e-05,1.49322]
[1777991410135,45.29,81435.46,17.9,0.9838,2e-05,1.47238]
[1777991411142,45.29,81439.39,17.9,0.98389,2e-05,1.46531]
[1777991414163,45.3,81440.91,17.9,0.98392,2e-05,1.46354]
[1777991415169,45.3,81442.82,17.9,0.98396,2e-05,1.46031]
[1777991416177,45.3,81443.65,17.9,0.98397,2e-05,1.45912]
[1777991417184,45.31,81441.74,17.9,0.98392,2e-05,1.46309]
[1777991418191,45.31,81439.58,17.9,0.98387,2e-05,1.46753]
[1777991420205,45.31,81440.45,17.9,0.98388,2e-05,1.4666]
[1777991421212,45.31,81441.63,17.9,0.9839,2e-05,1.46473]
[1777991424233,45.32,81442.43,17.9,0.98391,2e-05,1.46429]
[1777991425240,45.32,81441.87,17.9,0.98389,2e-05,1.46571]
[1777991427254,45.33,81442.84,17.9,0.9839,2e-05,1.46458]
[1777991429902,45.33,81442.91,17.9,0.9839,2e-05,1.46481]
[1777991430275,45.34,81444.37,17.9,0.98393,2e-05,1.46276]
[1777991431369,45.34,81444.37,17.9,0.98393,2e-05,1.46276]
[1777991431444,45.34,81445.17,17.9,0.98398,2e-05,1.45775]
[1777991432289,45.34,81447.59,17.9,0.98404,2e-05,1.45357]
[1777991433137,45.34,81447.59,17.9,0.98404,2e-05,1.45357]
[1777991433488,45.34,81447.59,17.9,0.98404,2e-05,1.45357]
[1777991434095,45.34,81447.59,17.9,0.98404,2e-05,1.45357]
[1777991434476,45.35,81447.86,17.9,0.98403,2e-05,1.4538]
[1777991434599,45.35,81447.86,17.9,0.98403,2e-05,1.4538]
[1777991434660,45.38,81465.39,17.9,0.9844,2e-05,1.42544]
[1777991435310,45.38,81472.52,17.9,0.98457,2e-05,1.41236]
[1777991437602,45.4,81472.35,17.9,0.98451,2e-05,1.41674]
[1777991437692,45.46,81470.45,17.9,0.98436,2e-05,1.42861]
[1777991439337,45.49,81471.31,17.9,0.98433,2e-05,1.43103]
[1777991440345,45.52,81472.69,17.9,0.98431,2e-05,1.43243]
[1777991441352,45.54,81473.26,17.9,0.98428,2e-05,1.43526]
[1777991442359,45.57,81476.02,17.9,0.98429,2e-05,1.43403]
[1777991443293,45.57,81476.02,17.9,0.98429,2e-05,1.43403]
[1777991443366,45.6,81484.0,17.9,0.98443,2e-05,1.42316]
[1777991444373,45.62,81488.81,17.9,0.9845,2e-05,1.41815]
[1777991445380,45.65,81494.17,17.9,0.98457,2e-05,1.41235]
[1777991446387,45.68,81493.66,17.9,0.98451,2e-05,1.41732]
[1777991448814,45.76,81494.17,17.9,0.98437,2e-05,1.4286]
[1777991449408,45.76,81490.29,17.9,0.98428,2e-05,1.43571]
[1777991450415,45.79,81485.96,17.9,0.98412,2e-05,1.44765]
[1777991451186,45.79,81485.96,17.9,0.98412,2e-05,1.44765]
[1777991451422,45.82,81479.44,17.9,0.98392,2e-05,1.46354]
[1777991452429,45.84,81475.75,17.9,0.98378,2e-05,1.47402]
[1777991453436,45.85,81474.66,17.9,0.98375,2e-05,1.47639]
[1777991454645,45.85,81471.8,17.9,0.98367,2e-05,1.4824]
[1777991455450,45.85,81473.26,17.9,0.98371,2e-05,1.47966]
[1777991456458,45.85,81477.17,17.9,0.9838,2e-05,1.47264]
[1777991460887,45.86,81472.94,17.9,0.98368,2e-05,1.48216]
[1777991461715,45.86,81472.94,17.9,0.98368,2e-05,1.48216]
[1777991461864,45.86,81472.94,17.9,0.98368,2e-05,1.48216]
[1777991461964,45.86,81461.85,17.9,0.9834,2e-05,1.50342]
[1777991462585,45.87,81454.1,17.9,0.9832,3e-05,1.51847]
[1777991463507,45.87,81452.68,17.9,0.98317,3e-05,1.52119]
[1777991464514,45.87,81452.19,17.9,0.98315,3e-05,1.52261]
[1777991465991,45.87,81452.19,17.9,0.98315,3e-05,1.52261]
[1777991466027,45.87,81452.19,17.9,0.98315,3e-05,1.52261]
[1777991466528,45.87,81444.5,17.9,0.98295,3e-05,1.5379]
[1777991467535,45.87,81443.3,17.9,0.98292,3e-05,1.54044]
[1777991468542,45.88,81440.42,17.9,0.98284,3e-05,1.54623]
[1777991469699,45.88,81440.42,17.9,0.98284,3e-05,1.54623]
[1777991469929,45.88,81440.42,17.9,0.98284,3e-05,1.54623]
[1777991470039,45.88,81439.31,17.9,0.98281,3e-05,1.54859]
[1777991470606,45.88,81439.31,17.9,0.98281,3e-05,1.54859]
[1777991470638,45.88,81432.81,17.9,0.98264,3e-05,1.56126]
[1777991471589,45.88,81433.59,17.9,0.98266,3e-05,1.55993]
[1777991472780,45.88,81435.5,17.9,0.98271,3e-05,1.55638]
[1777991473659,45.88,81435.5,17.9,0.98271,3e-05,1.55638]
[1777991473794,45.88,81435.5,17.9,0.98271,3e-05,1.55638]
[1777991473895,45.88,81434.3,17.9,0.98267,3e-05,1.55908]
[1777991474664,45.88,81422.13,17.9,0.98235,3e-05,1.58318]
[1777991475672,45.88,81424.31,17.9,0.98241,3e-05,1.57901]
[1777991477686,45.89,81423.33,17.9,0.98238,3e-05,1.58124]
[1777991478693,45.89,81424.48,17.9,0.98241,3e-05,1.57911]
[1777991480708,45.89,81423.05,17.9,0.98237,3e-05,1.58223]
[1777991481714,45.89,81429.54,17.9,0.98253,3e-05,1.56959]
[1777991482721,45.89,81430.67,17.9,0.98256,3e-05,1.56754]
[1777991483728,45.89,81433.4,17.9,0.98263,3e-05,1.56236]
[1777991486749,45.9,81427.31,17.9,0.98246,3e-05,1.57484]
[1777991487755,45.9,81424.7,17.9,0.98239,3e-05,1.58014]
[1777991488763,45.9,81426.05,17.9,0.98243,3e-05,1.57762]
[1777991489770,45.9,81419.68,17.9,0.98226,3e-05,1.59037]
[1777991491153,45.9,81419.68,17.9,0.98226,3e-05,1.59037]
[1777991490777,45.9,81416.23,17.9,0.98217,3e-05,1.59736]
[1777991491831,45.9,81416.23,17.9,0.98217,3e-05,1.59736]
[1777991491911,45.9,81409.91,17.9,0.98204,3e-05,1.60599]
[1777991492791,45.9,81407.22,17.9,0.98197,3e-05,1.61148]
[1777991493923,45.9,81407.22,17.9,0.98197,3e-05,1.61148]
[1777991494051,45.9,81407.22,17.9,0.98197,3e-05,1.61148]
[1777991494124,45.9,81422.1,17.9,0.98236,3e-05,1.58196]
[1777991494805,45.9,81437.71,17.9,0.98276,3e-05,1.55149]
[1777991495582,45.9,81437.71,17.9,0.98276,3e-05,1.55149]
[1777991495699,45.9,81437.71,17.9,0.98276,3e-05,1.55149]
[1777991495812,45.9,81443.64,17.9,0.98291,3e-05,1.54018]
[1777991496819,45.91,81446.34,17.9,0.98298,3e-05,1.53518]
[1777991498833,45.91,81447.12,17.9,0.98299,3e-05,1.53412]
[1777991499839,45.91,81444.24,17.9,0.98291,3e-05,1.53991]
[1777991500847,45.91,81443.6,17.9,0.98289,3e-05,1.54137]
[1777991503844,45.91,81443.56,17.9,0.98289,3e-05,1.54187]
[1777991503871,45.92,81448.13,17.9,0.983,3e-05,1.53326]
[1777991504878,45.92,81456.78,17.9,0.98321,2e-05,1.51688]
[1777991505885,45.92,81457.27,17.9,0.98322,2e-05,1.5162]
[1777991507899,45.92,81455.75,17.9,0.98318,3e-05,1.51962]
[1777991508938,45.92,81457.1,17.9,0.98321,2e-05,1.51729]
[1777991509912,45.93,81459.38,17.9,0.98326,2e-05,1.51319]
[1777991511927,45.96,81458.0,17.9,0.98316,3e-05,1.52094]
[1777991513941,45.98,81454.4,17.9,0.98304,3e-05,1.53053]
[1777991514948,45.98,81451.88,17.9,0.98297,3e-05,1.53561]
[1777991515955,45.98,81452.49,17.9,0.98298,3e-05,1.53465]
[1777991516962,45.98,81453.7,17.9,0.98301,3e-05,1.53255]
[1777991517968,45.98,81453.21,17.9,0.983,3e-05,1.53371]
[1777991520056,45.99,81452.99,17.9,0.98299,3e-05,1.53436]
[1777991520140,45.99,81452.49,17.9,0.98297,3e-05,1.53555]
[1777991520997,45.99,81438.53,17.9,0.98261,3e-05,1.56285]
[1777991521227,45.99,81438.53,17.9,0.98261,3e-05,1.56285]
[1777991521986,45.99,81438.53,17.9,0.98261,3e-05,1.56285]
[1777991522003,45.99,81430.9,17.9,0.98241,3e-05,1.57799]
[1777991523010,45.99,81433.66,17.9,0.98248,3e-05,1.57271]
[1777991524020,45.99,81436.19,17.9,0.98255,3e-05,1.56791]
[1777991525027,45.99,81439.76,17.9,0.98264,3e-05,1.56109]
[1777991526034,45.99,81442.77,17.9,0.98271,3e-05,1.5554]
[1777991530070,46.0,81439.27,17.9,0.98261,3e-05,1.56296]
[1777991530258,46.0,81439.27,17.9,0.98261,3e-05,1.56296]
[1777991531069,46.0,81431.51,17.9,0.98241,3e-05,1.57835]
[1777991533083,46.0,81433.41,17.9,0.98246,3e-05,1.57489]
[1777991536104,46.01,81431.45,17.9,0.9824,3e-05,1.57919]
[1777991538118,46.01,81432.72,17.9,0.98243,3e-05,1.57698]
[1777991539125,46.01,81430.83,17.9,0.98238,3e-05,1.58084]
[1777991541140,46.01,81440.62,17.9,0.98263,3e-05,1.56193]
[1777991541614,46.01,81440.62,17.9,0.98263,3e-05,1.56193]
[1777991542147,46.01,81445.14,17.9,0.98274,3e-05,1.55329]
[1777991547181,46.02,81444.78,17.9,0.98272,3e-05,1.55492]
[1777991550825,46.02,81445.03,17.9,0.98272,3e-05,1.55499]
[1777991551210,46.02,81451.65,17.9,0.98293,3e-05,1.53835]
[1777991552217,46.02,81457.11,17.9,0.98306,3e-05,1.52806]
[1777991553224,46.03,81460.27,17.9,0.98314,3e-05,1.52223]
[1777991554231,46.03,81473.38,17.9,0.98346,2e-05,1.49755]
[1777991554558,46.03,81473.38,17.9,0.98346,2e-05,1.49755]
[1777991554794,46.03,81473.38,17.9,0.98346,2e-05,1.49755]
[1777991555237,46.03,81487.91,17.9,0.98381,2e-05,1.47059]
[1777991555525,46.03,81487.91,17.9,0.98381,2e-05,1.47059]
[1777991555627,46.03,81487.91,17.9,0.98381,2e-05,1.47091]
[1777991556245,46.03,81487.19,17.9,0.98379,2e-05,1.47225]
[1777991557671,46.03,81487.19,17.9,0.98379,2e-05,1.47225]
[1777991557702,46.04,81485.67,17.9,0.98374,2e-05,1.47572]
[1777991558541,46.04,81485.67,17.9,0.98374,2e-05,1.47572]
[1777991558568,46.04,81485.67,17.9,0.98374,2e-05,1.47572]
[1777991559266,46.04,81480.9,17.9,0.98362,2e-05,1.48496]
[1777991561280,46.04,81482.11,17.9,0.98365,2e-05,1.48329]
[1777991565493,46.05,81481.2,17.9,0.98361,2e-05,1.48589]
[1777991565651,46.05,81481.2,17.9,0.98361,2e-05,1.48589]
[1777991571352,46.06,81480.61,17.9,0.98357,2e-05,1.48903]
[1777991572919,46.06,81480.61,17.9,0.98357,2e-05,1.48903]
[1777991573117,46.06,81480.61,17.9,0.98357,2e-05,1.48903]
[1777991573366,46.07,81470.34,17.9,0.98331,2e-05,1.50898]
[1777991574373,46.07,81471.21,17.9,0.98333,2e-05,1.50758]
[1777991576861,46.07,81471.42,17.9,0.98333,2e-05,1.50743]
[1777991577399,46.07,81473.2,17.9,0.98337,2e-05,1.50456]
[1777991578405,46.07,81475.05,17.9,0.98341,2e-05,1.50131]
[1777991580045,46.07,81475.05,17.9,0.98341,2e-05,1.50131]
[1777991580077,46.07,81475.05,17.9,0.98341,2e-05,1.50131]
[1777991580082,46.08,81476.78,17.9,0.98345,2e-05,1.49856]
[1777991581244,46.08,81476.78,17.9,0.98345,2e-05,1.49856]
[1777991581579,46.08,81476.44,17.9,0.98344,2e-05,1.49921]
[1777991584449,46.08,81478.75,17.9,0.98348,2e-05,1.49589]
[1777991585455,46.09,81480.43,17.9,0.98352,2e-05,1.49299]
[1777991587468,46.09,81481.8,17.9,0.98355,2e-05,1.49095]
[1777991588607,46.09,81481.8,17.9,0.98355,2e-05,1.49095]
[1777991588636,46.09,81481.8,17.9,0.98355,2e-05,1.49095]
[1777991589386,46.09,81481.97,17.9,0.98354,2e-05,1.49117]
[1777991589537,46.09,81481.97,17.9,0.98354,2e-05,1.49117]
[1777991589864,46.09,81481.97,17.9,0.98354,2e-05,1.49117]
[1777991589910,46.1,81474.75,17.9,0.98336,2e-05,1.50506]
[1777991590490,46.1,81470.48,17.9,0.98326,2e-05,1.51316]
[1777991591497,46.1,81465.53,17.9,0.98313,2e-05,1.52285]
[1777991592505,46.1,81468.26,17.9,0.9832,2e-05,1.51787]
[1777991594517,46.1,81465.26,17.9,0.98311,3e-05,1.52404]
[1777991595525,46.1,81463.91,17.9,0.98308,3e-05,1.52685]
[1777991597151,46.1,81463.91,17.9,0.98308,3e-05,1.52685]
[1777991597176,46.1,81463.91,17.9,0.98308,3e-05,1.52685]
[1777991597539,46.11,81458.25,17.9,0.98293,3e-05,1.53815]
[1777991598546,46.11,81454.26,17.9,0.98283,3e-05,1.54606]
[1777991599553,46.11,81450.83,17.9,0.98274,3e-05,1.55289]
[1777991601144,46.11,81450.83,17.9,0.98274,3e-05,1.55289]
[1777991601174,46.11,81451.86,17.9,0.98276,3e-05,1.55125]
[1777991601305,46.11,81451.86,17.9,0.98276,3e-05,1.55125]
[1777991601567,46.11,81450.85,17.9,0.98273,3e-05,1.55321]
[1777991603649,46.11,81449.75,17.9,0.9827,3e-05,1.55552]
[1777991603731,46.12,81448.36,17.9,0.98266,3e-05,1.55856]
[1777991604872,46.12,81448.36,17.9,0.98266,3e-05,1.55856]
[1777991604928,46.12,81442.69,17.9,0.98251,3e-05,1.56978]
[1777991605595,46.12,81440.12,17.9,0.98245,3e-05,1.57481]
[1777991606602,46.12,81436.93,17.9,0.98236,3e-05,1.58122]
[1777991608933,46.12,81429.6,17.9,0.98217,3e-05,1.59608]
[1777991609592,46.12,81429.6,17.9,0.98217,3e-05,1.59608]
[1777991610630,46.12,81424.58,17.9,0.98203,3e-05,1.60615]
[1777991614657,46.12,81423.2,17.9,0.98204,3e-05,1.60525]
[1777991615665,46.12,81421.92,17.9,0.982,3e-05,1.60779]
[1777991616672,46.12,81419.68,17.9,0.98194,3e-05,1.61244]
[1777991617679,46.12,81412.55,17.9,0.98175,3e-05,1.62673]
[1777991618686,46.13,81409.8,17.9,0.98168,3e-05,1.6324]
[1777991620700,46.13,81411.38,17.9,0.98172,3e-05,1.62931]
[1777991622713,46.13,81409.17,17.9,0.98166,3e-05,1.63386]
[1777991625735,46.13,81407.84,17.9,0.98162,3e-05,1.63668]
[1777991626742,46.13,81410.22,17.9,0.98168,3e-05,1.63191]
[1777991627749,46.13,81412.55,17.9,0.98174,3e-05,1.62727]
[1777991631777,46.13,81409.89,17.9,0.98167,3e-05,1.63285]
[1777991632991,46.13,81409.89,17.9,0.98167,3e-05,1.63285]
[1777991633087,46.13,81409.88,17.9,0.98167,3e-05,1.63292]
[1777991633484,46.13,81409.88,17.9,0.98167,3e-05,1.63292]
[1777991633791,46.13,81406.75,17.9,0.98158,3e-05,1.6393]
[1777991634800,46.13,81396.18,17.9,0.9813,3e-05,1.66082]
[1777991635995,46.13,81390.69,17.9,0.98115,3e-05,1.67207]
[1777991636814,46.13,81383.95,17.9,0.98096,3e-05,1.68594]
[1777991637845,46.13,81382.89,17.9,0.98093,3e-05,1.68809]
[1777991639836,46.13,81375.93,17.9,0.98074,3e-05,1.70244]
[1777991640846,46.13,81373.15,17.9,0.98066,3e-05,1.70817]
[1777991641850,46.13,81382.15,17.9,0.98091,3e-05,1.68937]
[1777991642857,46.13,81384.21,17.9,0.98097,3e-05,1.68506]
[1777991643864,46.13,81389.4,17.9,0.98112,3e-05,1.67432]
[1777991644871,46.13,81388.43,17.9,0.98109,3e-05,1.67629]
[1777991645878,46.13,81384.25,17.9,0.98097,3e-05,1.68488]
[1777991647253,46.13,81384.25,17.9,0.98097,3e-05,1.68488]
[1777991648155,46.13,81389.85,17.9,0.98113,3e-05,1.67325]
[1777991648899,46.13,81387.53,17.9,0.98107,3e-05,1.678]
[1777991649906,46.13,81389.08,17.9,0.98111,3e-05,1.67477]
[1777991651250,46.13,81389.08,17.9,0.98111,3e-05,1.67477]
[1777991651920,46.13,81388.34,17.9,0.98109,3e-05,1.67623]
[1777991652927,46.13,81390.08,17.9,0.98114,3e-05,1.67262]
[1777991653933,46.13,81395.18,17.9,0.98128,3e-05,1.66214]
[1777991654941,46.13,81393.96,17.9,0.98125,3e-05,1.66462]
[1777991655579,46.13,81393.96,17.9,0.98125,3e-05,1.66462]
[1777991655947,46.13,81394.87,17.9,0.98127,3e-05,1.66274]
[1777991656955,46.13,81395.59,17.9,0.98129,3e-05,1.66126]
[1777991659975,46.13,81394.38,17.9,0.98126,3e-05,1.66369]
[1777991660983,46.13,81386.6,17.9,0.98104,3e-05,1.67967]
[1777991661990,46.13,81376.95,17.9,0.98078,3e-05,1.69958]
[1777991663009,46.12,81369.23,17.9,0.98056,3e-05,1.71562]
[1777991666018,46.12,81371.26,17.9,0.98062,3e-05,1.71105]
[1777991667025,46.12,81369.14,17.9,0.98056,3e-05,1.71539]
[1777991671395,46.12,81368.66,17.9,0.9806,3e-05,1.71169]
[1777991671502,46.12,81368.66,17.9,0.9806,3e-05,1.71169]
[1777991671578,46.12,81368.66,17.9,0.9806,3e-05,1.71169]
[1777991672060,46.12,81359.7,17.9,0.98035,3e-05,1.73042]
[1777991673188,46.12,81363.48,17.9,0.98046,3e-05,1.72233]
[1777991674074,46.12,81368.18,17.9,0.98059,3e-05,1.71236]
[1777991675081,46.12,81372.57,17.9,0.98072,3e-05,1.70309]
[1777991676088,46.12,81373.58,17.9,0.98075,3e-05,1.70091]
[1777991677095,46.12,81374.67,17.9,0.98078,3e-05,1.69856]
[1777991678102,46.11,81372.84,17.9,0.98073,3e-05,1.7023]
[1777991679108,46.11,81376.46,17.9,0.98083,3e-05,1.69469]
[1777991681123,46.11,81374.88,17.9,0.98079,3e-05,1.69785]
[1777991682129,46.11,81377.28,17.9,0.98086,3e-05,1.69279]
[1777991683136,46.11,81378.68,17.9,0.9809,3e-05,1.68983]
[1777991687165,46.11,81377.94,17.9,0.98088,3e-05,1.69114]
[1777991689179,46.11,81387.45,17.9,0.98114,3e-05,1.67139]
[1777991690186,46.11,81391.61,17.9,0.98126,3e-05,1.66283]
[1777991691193,46.11,81390.46,17.9,0.98123,3e-05,1.66518]
[1777991692200,46.11,81391.55,17.9,0.98126,3e-05,1.66293]
[1777991693207,46.11,81392.41,17.9,0.98128,3e-05,1.66115]
[1777991694214,46.11,81394.47,17.9,0.98134,3e-05,1.65694]
[1777991694580,46.11,81394.47,17.9,0.98134,3e-05,1.65694]
[1777991695221,46.11,81396.31,17.9,0.98139,3e-05,1.65318]
[1777991696228,46.11,81393.82,17.9,0.98132,3e-05,1.65826]
[1777991697235,46.11,81391.32,17.9,0.98125,3e-05,1.66337]
[1777991698242,46.11,81387.15,17.9,0.98114,3e-05,1.67192]
[1777991699249,46.11,81384.88,17.9,0.98107,3e-05,1.67656]
[1777991700257,46.11,81388.01,17.9,0.98116,3e-05,1.67009]
[1777991703277,46.11,81383.03,17.9,0.98102,3e-05,1.68027]
[1777991704283,46.11,81382.03,17.9,0.981,3e-05,1.6823]
[1777991709319,46.11,81386.57,17.9,0.98113,3e-05,1.67274]
[1777991710325,46.11,81396.3,17.9,0.98139,3e-05,1.6528]
[1777991711333,46.11,81401.31,17.9,0.98153,3e-05,1.64263]
[1777991712256,46.11,81401.31,17.9,0.98153,3e-05,1.64263]
[1777991712411,46.11,81401.31,17.9,0.98153,3e-05,1.64263]
[1777991712425,46.11,81401.31,17.9,0.98153,3e-05,1.64263]
[1777991712416,46.11,81400.8,17.9,0.98151,3e-05,1.64369]
[1777991712458,46.11,81400.8,17.9,0.98151,3e-05,1.64369]
[1777991713347,46.11,81408.06,17.9,0.98171,3e-05,1.62905]
[1777991714075,46.11,81408.06,17.9,0.98171,3e-05,1.62905]
[1777991714354,46.11,81413.79,17.9,0.98186,3e-05,1.61759]
[1777991715361,46.11,81415.21,17.9,0.9819,3e-05,1.61482]
[1777991720399,46.11,81414.73,17.9,0.98188,3e-05,1.61619]
[1777991721406,46.11,81408.67,17.9,0.98172,3e-05,1.62844]
[1777991722414,46.11,81405.91,17.9,0.98164,3e-05,1.63407]
[1777991725435,46.11,81412.38,17.9,0.98181,3e-05,1.6212]
[1777991726442,46.11,81414.0,17.9,0.98186,3e-05,1.61803]
[1777991727449,46.11,81413.27,17.9,0.98183,3e-05,1.61958]
[1777991728456,46.12,81415.48,17.9,0.98189,3e-05,1.61523]
[1777991729463,46.12,81416.41,17.9,0.98192,3e-05,1.61346]
[1777991730470,46.12,81417.13,17.9,0.98193,3e-05,1.61211]
[1777991731477,46.12,81415.99,17.9,0.98195,3e-05,1.61035]
[1777991733491,46.12,81416.81,17.9,0.98197,3e-05,1.6089]
[1777991734498,46.12,81417.5,17.9,0.98198,3e-05,1.60763]
[1777991735505,46.12,81418.19,17.9,0.982,3e-05,1.60635]
[1777991736511,46.12,81421.54,17.9,0.98209,3e-05,1.59979]
[1777991737519,46.12,81418.65,17.9,0.98201,3e-05,1.60565]
[1777991738526,46.12,81416.99,17.9,0.98196,3e-05,1.60907]
[1777991740540,46.12,81417.64,17.9,0.98198,3e-05,1.60797]
[1777991744568,46.13,81418.09,17.9,0.98198,3e-05,1.60749]
[1777991745574,46.13,81415.5,17.9,0.98191,3e-05,1.61276]
[1777991746582,46.13,81412.23,17.9,0.98183,3e-05,1.61941]
[1777991747982,46.13,81412.23,17.9,0.98183,3e-05,1.61941]
[1777991748039,46.13,81410.67,17.9,0.98178,3e-05,1.6227]
[1777991748993,46.13,81410.67,17.9,0.98178,3e-05,1.6227]
[1777991749082,46.13,81400.9,17.9,0.98152,3e-05,1.64246]
[1777991749603,46.13,81398.82,17.9,0.98146,3e-05,1.64668]
[1777991751617,46.13,81398.22,17.9,0.98145,3e-05,1.64797]
[1777991752624,46.13,81395.61,17.9,0.98137,3e-05,1.65332]
[1777991753631,46.13,81396.47,17.9,0.9814,3e-05,1.65159]
[1777991754638,46.13,81398.03,17.9,0.98144,3e-05,1.64844]
[1777991755645,46.13,81396.79,17.9,0.98141,3e-05,1.65099]
[1777991756652,46.13,81396.19,17.9,0.98139,3e-05,1.65224]
[1777991758666,46.13,81396.86,17.9,0.98141,3e-05,1.65092]
[1777991759672,46.13,81396.32,17.9,0.98139,3e-05,1.65204]
[1777991760640,46.13,81396.32,17.9,0.98139,3e-05,1.65204]
[1777991761443,46.13,81396.32,17.9,0.98139,3e-05,1.65204]
[1777991761449,46.13,81394.18,17.9,0.98133,3e-05,1.65644]
[1777991761687,46.13,81399.14,17.9,0.98147,3e-05,1.64634]
[1777991762736,46.13,81399.14,17.9,0.98147,3e-05,1.64634]
[1777991762833,46.13,81403.49,17.9,0.98159,3e-05,1.63754]
[1777991763701,46.13,81414.0,17.9,0.98187,3e-05,1.61642]
[1777991764708,46.13,81415.01,17.9,0.98189,3e-05,1.61444]
[1777991765715,46.13,81415.28,17.9,0.9819,3e-05,1.61398]
[1777991766722,46.13,81414.16,17.9,0.98187,3e-05,1.6163]
[1777991767729,46.13,81415.81,17.9,0.98191,3e-05,1.61309]
[1777991769742,46.13,81416.27,17.9,0.98192,3e-05,1.61234]
[1777991770750,46.13,81417.02,17.9,0.98194,3e-05,1.61093]
[1777991771757,46.13,81417.71,17.9,0.98196,3e-05,1.60964]
[1777991772764,46.14,81417.27,17.9,0.98194,3e-05,1.61061]
[1777991774778,46.14,81418.67,17.9,0.98198,3e-05,1.60801]
[1777991777289,46.14,81419.01,17.9,0.98199,3e-05,1.60743]
[1777991777349,46.14,81421.75,17.9,0.98206,3e-05,1.60217]
[1777991777799,46.14,81434.1,17.9,0.98238,3e-05,1.57777]
[1777991779015,46.14,81434.1,17.9,0.98238,3e-05,1.57777]
[1777991779043,46.14,81438.01,17.9,0.98248,3e-05,1.57036]
[1777991779813,46.14,81443.02,17.9,0.98261,3e-05,1.56058]
[1777991782487,46.14,81442.64,17.9,0.98259,3e-05,1.56148]
[1777991781827,46.14,81441.93,17.9,0.98257,3e-05,1.56304]
[1777991782536,46.14,81441.93,17.9,0.98257,3e-05,1.56304]
[1777991783324,46.14,81441.93,17.9,0.98257,3e-05,1.56304]
[1777991783330,46.15,81449.72,17.9,0.98277,3e-05,1.54826]
[1777991783598,46.15,81449.72,17.9,0.98277,3e-05,1.54826]
[1777991783841,46.15,81453.42,17.9,0.98286,3e-05,1.54111]
[1777991784848,46.15,81457.07,17.9,0.98295,3e-05,1.53428]
[1777991785855,46.15,81454.76,17.9,0.98289,3e-05,1.53916]
[1777991786862,46.15,81451.22,17.9,0.98279,3e-05,1.54621]
[1777991787869,46.15,81442.54,17.9,0.98257,3e-05,1.56326]
[1777991788876,46.15,81438.82,17.9,0.98247,3e-05,1.5707]
[1777991790890,46.16,81437.83,17.9,0.98244,3e-05,1.57296]
[1777991793164,46.16,81435.89,17.9,0.98243,3e-05,1.573]
[1777991793911,46.16,81414.73,17.9,0.98188,3e-05,1.6149]
[1777991794918,46.16,81413.85,17.9,0.98185,3e-05,1.6169]
[1777991796398,46.16,81413.85,17.9,0.98185,3e-05,1.6169]
[1777991797188,46.16,81413.23,17.9,0.98183,3e-05,1.61822]
[1777991797289,46.16,81405.84,17.9,0.98163,3e-05,1.63315]
[1777991797939,46.16,81403.31,17.9,0.98156,3e-05,1.63832]
[1777991798945,46.16,81408.58,17.9,0.98171,3e-05,1.62772]
[1777991799953,46.16,81407.23,17.9,0.98167,3e-05,1.6305]
[1777991800993,46.16,81407.23,17.9,0.98167,3e-05,1.6305]
[1777991801124,46.16,81407.23,17.9,0.98167,3e-05,1.6305]
[1777991801178,46.16,81403.01,17.9,0.98155,3e-05,1.63908]
[1777991801967,46.16,81400.11,17.9,0.98148,3e-05,1.645]
[1777991803097,46.16,81400.11,17.9,0.98148,3e-05,1.645]
[1777991803113,46.16,81401.5,17.9,0.98151,3e-05,1.64221]
[1777991805995,46.16,81395.89,17.9,0.98136,3e-05,1.65371]
[1777991807002,46.16,81393.37,17.9,0.98129,3e-05,1.65886]
[1777991808010,46.16,81394.48,17.9,0.98132,3e-05,1.6566]
[1777991808979,46.16,81394.48,17.9,0.98132,3e-05,1.6566]
[1777991810023,46.16,81397.1,17.9,0.98139,3e-05,1.65128]
[1777991811030,46.16,81400.57,17.9,0.98149,3e-05,1.64424]
[1777991812037,46.16,81401.81,17.9,0.98152,3e-05,1.64175]
[1777991813044,46.16,81402.45,17.9,0.98154,3e-05,1.64049]
[1777991816065,46.16,81401.81,17.9,0.98152,3e-05,1.64187]
[1777991817072,46.16,81399.99,17.9,0.98147,3e-05,1.64559]
[1777991822107,46.16,81401.73,17.9,0.98151,3e-05,1.64218]
[1777991823113,46.16,81402.46,17.9,0.98153,3e-05,1.64072]
[1777991827141,46.17,81399.85,17.9,0.98146,3e-05,1.64612]
[1777991828069,46.17,81399.85,17.9,0.98146,3e-05,1.64612]
[1777991828088,46.17,81399.85,17.9,0.98146,3e-05,1.64612]
[1777991828178,46.17,81399.85,17.9,0.98146,3e-05,1.64612]
[1777991828543,46.17,81399.85,17.9,0.98146,3e-05,1.64612]
[1777991828260,46.17,81385.85,17.9,0.98108,3e-05,1.67475]
[1777991828590,46.17,81385.85,17.9,0.98108,3e-05,1.67475]
[1777991829280,46.17,81385.85,17.9,0.98108,3e-05,1.67475]
[1777991829338,46.17,81364.41,17.9,0.98048,3e-05,1.71928]
[1777991830163,46.16,81361.6,17.9,0.9804,3e-05,1.72508]
[1777991831170,46.16,81363.83,17.9,0.98046,3e-05,1.72027]
[1777991832177,46.16,81366.87,17.9,0.98055,3e-05,1.71378]
[1777991833184,46.16,81368.21,17.9,0.98059,3e-05,1.71088]
[1777991835198,46.16,81370.0,17.9,0.98064,3e-05,1.70696]
[1777991836205,46.16,81369.37,17.9,0.98063,3e-05,1.70819]
[1777991837212,46.16,81375.37,17.9,0.9808,3e-05,1.6956]
[1777991838218,46.16,81378.72,17.9,0.98089,3e-05,1.68859]
[1777991839226,46.16,81377.75,17.9,0.98086,3e-05,1.69055]
[1777991840233,46.16,81376.49,17.9,0.98083,3e-05,1.69311]
[1777991843254,46.16,81375.65,17.9,0.98081,3e-05,1.69467]
[1777991844261,46.16,81377.18,17.9,0.98085,3e-05,1.69143]
[1777991845268,46.16,81375.91,17.9,0.98082,3e-05,1.694]
[1777991846274,46.16,81375.26,17.9,0.9808,3e-05,1.69529]
[1777991847282,46.16,81375.85,17.9,0.98082,3e-05,1.694]
[1777991848289,46.16,81373.47,17.9,0.98075,3e-05,1.69888]
[1777991849296,46.16,81374.91,17.9,0.98079,3e-05,1.69582]
[1777991850304,46.16,81368.74,17.9,0.98062,3e-05,1.70861]
[1777991851548,46.16,81368.74,17.9,0.98062,3e-05,1.70861]
[1777991851585,46.15,81359.34,17.9,0.9804,3e-05,1.72394]
[1777991852476,46.15,81359.34,17.9,0.9804,3e-05,1.72394]
[1777991852543,46.15,81338.48,17.9,0.9798,3e-05,1.76816]
[1777991852758,46.15,81338.48,17.9,0.9798,3e-05,1.76816]
[1777991853065,46.15,81338.48,17.9,0.9798,3e-05,1.76816]
[1777991853325,46.15,81317.91,17.9,0.9792,3e-05,1.81254]
[1777991854332,46.15,81319.01,17.9,0.97923,3e-05,1.80987]
[1777991855339,46.15,81322.29,17.9,0.97934,3e-05,1.80244]
[1777991856425,46.15,81322.29,17.9,0.97934,3e-05,1.80244]
[1777991856472,46.15,81320.24,17.9,0.97928,3e-05,1.80666]
[1777991857353,46.15,81311.91,17.9,0.97903,3e-05,1.82464]
[1777991858018,46.15,81311.91,17.9,0.97903,3e-05,1.82464]
[1777991858073,46.15,81311.91,17.9,0.97903,3e-05,1.82464]
[1777991858395,46.15,81311.91,17.9,0.97903,3e-05,1.82464]
[1777991858489,46.14,81303.48,17.9,0.97878,3e-05,1.84296]
[1777991859046,46.14,81303.48,17.9,0.97878,3e-05,1.84296]
[1777991859197,46.14,81303.48,17.9,0.97878,3e-05,1.84296]
[1777991859371,46.14,81303.48,17.9,0.97878,3e-05,1.84296]
[1777991859592,46.14,81303.48,17.9,0.97878,3e-05,1.84296]
[1777991859470,46.14,81300.35,17.9,0.97869,3e-05,1.84958]
[1777991860374,46.14,81304.95,17.9,0.97883,3e-05,1.83904]
[1777991862388,46.14,81312.82,17.9,0.97908,3e-05,1.82105]
[1777991863394,46.13,81316.08,17.9,0.97918,3e-05,1.81362]
[1777991865410,46.13,81313.71,17.9,0.97912,3e-05,1.81826]
[1777991866417,46.13,81311.37,17.9,0.97905,3e-05,1.82311]
[1777991867535,46.13,81309.4,17.9,0.979,3e-05,1.82715]
[1777991869437,46.12,81307.47,17.9,0.97895,3e-05,1.83081]
[1777991870024,46.12,81307.47,17.9,0.97895,3e-05,1.83081]
[1777991870507,46.12,81301.95,17.9,0.97878,3e-05,1.8427]
[1777991871451,46.12,81298.24,17.9,0.97867,3e-05,1.85061]
[1777991874472,46.12,81296.99,17.9,0.97864,3e-05,1.85292]
[1777991875342,46.12,81296.99,17.9,0.97864,3e-05,1.85292]
[1777991875480,46.12,81301.17,17.9,0.97877,3e-05,1.84384]
[1777991876487,46.12,81303.95,17.9,0.97885,3e-05,1.83791]
[1777991877493,46.12,81300.93,17.9,0.97876,3e-05,1.84428]
[1777991878501,46.12,81302.62,17.9,0.97882,3e-05,1.8402]
[1777991879511,46.12,81309.3,17.9,0.97902,3e-05,1.82568]
[1777991880058,46.12,81309.3,17.9,0.97902,3e-05,1.82568]
[1777991880519,46.12,81316.48,17.9,0.97923,3e-05,1.81018]
[1777991881526,46.12,81322.17,17.9,0.9794,3e-05,1.79751]
[1777991886561,46.11,81314.46,17.9,0.97919,3e-05,1.81311]
[1777991887568,46.11,81308.99,17.9,0.97903,3e-05,1.82485]
[1777991888575,46.11,81311.05,17.9,0.97909,3e-05,1.82003]
[1777991889582,46.1,81305.72,17.9,0.97894,3e-05,1.83148]
[1777991890265,46.1,81305.72,17.9,0.97894,3e-05,1.83148]
[1777991890589,46.1,81298.62,17.9,0.97872,3e-05,1.8469]
[1777991891596,46.1,81296.32,17.9,0.97866,3e-05,1.85169]
[1777991892602,46.1,81288.18,17.9,0.97841,3e-05,1.86953]
[1777991893610,46.1,81285.66,17.9,0.97834,3e-05,1.87482]
[1777991894617,46.09,81283.69,17.9,0.97828,3e-05,1.87887]
[1777991894947,46.09,81283.69,17.9,0.97828,3e-05,1.87887]
[1777991895624,46.09,81280.92,17.9,0.9782,3e-05,1.88472]
[1777991896631,46.09,81274.39,17.9,0.978,3e-05,1.89966]
[1777991897335,46.09,81274.39,17.9,0.978,3e-05,1.89966]
[1777991897641,46.09,81271.49,17.9,0.9779,3e-05,1.90639]
[1777991898645,46.09,81269.88,17.9,0.97785,3e-05,1.91018]
[1777991899748,46.09,81269.88,17.9,0.97785,3e-05,1.91018]
[1777991900543,46.09,81269.88,17.9,0.97785,3e-05,1.91018]
[1777991900582,46.09,81268.43,17.9,0.97782,3e-05,1.9126]
[1777991900659,46.09,81257.59,17.9,0.97747,3e-05,1.93746]
[1777991902036,46.03,81258.06,17.9,0.97762,3e-05,1.92672]
[1777991903664,46.03,81257.92,17.9,0.97761,3e-05,1.92705]
[1777991903694,46.0,81253.68,17.9,0.97754,3e-05,1.93211]
[1777991904658,46.0,81253.68,17.9,0.97754,3e-05,1.93211]
[1777991904812,46.0,81253.68,17.9,0.97754,3e-05,1.93211]
[1777991905234,45.97,81247.41,17.9,0.97741,3e-05,1.94132]
[1777991906195,45.97,81246.53,17.9,0.97738,3e-05,1.94397]
[1777991907086,45.97,81246.53,17.9,0.97738,3e-05,1.94397]
[1777991907148,45.98,81243.54,17.9,0.97727,3e-05,1.9514]
[1777991907708,45.98,81244.34,17.9,0.9773,3e-05,1.94954]
[1777991911736,45.99,81255.39,17.9,0.97768,3e-05,1.92136]
[1777991912743,45.99,81263.25,17.9,0.97792,3e-05,1.90425]
[1777991913868,45.99,81263.25,17.9,0.97792,3e-05,1.90425]
[1777991913897,46.0,81267.92,17.9,0.97805,3e-05,1.89486]
[1777991914757,46.01,81283.63,17.9,0.97852,3e-05,1.8608]
[1777991915764,46.01,81282.44,17.9,0.97848,3e-05,1.86366]
[1777991916771,46.01,81279.21,17.9,0.97838,3e-05,1.87111]
[1777991918423,46.01,81275.52,17.9,0.97826,3e-05,1.87978]
[1777991919795,46.02,81276.54,17.9,0.97829,3e-05,1.87764]
[1777991920802,46.02,81275.35,17.9,0.97825,3e-05,1.8805]
[1777991921809,46.02,81276.58,17.9,0.97828,3e-05,1.87789]
[1777991922816,46.02,81277.82,17.9,0.97832,3e-05,1.87527]
[1777991923823,46.02,81278.66,17.9,0.97834,3e-05,1.87355]
[1777991924830,46.02,81276.32,17.9,0.97827,3e-05,1.879]
[1777991925837,46.02,81277.34,17.9,0.9783,3e-05,1.87688]
[1777991926844,46.02,81269.71,17.9,0.97805,3e-05,1.89432]
[1777991927851,46.02,81257.27,17.9,0.97766,3e-05,1.92289]
[1777991928858,46.03,81263.39,17.9,0.97785,3e-05,1.90903]
[1777991929865,46.03,81270.79,17.9,0.97808,3e-05,1.89229]
[1777991932618,46.03,81270.34,17.9,0.97805,3e-05,1.89451]
[1777991932629,46.03,81265.66,17.9,0.9779,3e-05,1.90531]
[1777991932891,46.03,81242.32,17.9,0.97715,3e-05,1.95922]
[1777991933898,46.04,81241.47,17.9,0.97711,3e-05,1.96249]
[1777991934984,46.04,81241.47,17.9,0.97711,3e-05,1.96249]
[1777991935425,46.04,81241.47,17.9,0.97711,3e-05,1.96249]
[1777991935451,46.05,81237.77,17.9,0.97698,3e-05,1.97177]
[1777991935812,46.05,81237.77,17.9,0.97698,3e-05,1.97177]
[1777991936310,46.05,81237.77,17.9,0.97698,3e-05,1.97177]
[1777991936320,46.05,81222.33,17.9,0.97647,3e-05,2.00814]
[1777991936919,46.05,81227.55,17.9,0.97664,3e-05,1.99579]
[1777991937925,46.05,81231.79,17.9,0.97678,3e-05,1.98575]
[1777991938933,46.05,81237.17,17.9,0.97696,3e-05,1.97311]
[1777991940946,46.05,81239.18,17.9,0.97702,3e-05,1.96841]
[1777991941956,46.05,81247.78,17.9,0.9773,3e-05,1.94852]
[1777991942963,46.05,81251.71,17.9,0.97743,3e-05,1.93962]
[1777991943970,46.05,81241.54,17.9,0.97709,3e-05,1.96375]
[1777991944977,46.06,81237.63,17.9,0.97695,3e-05,1.97355]
[1777991946667,46.06,81237.63,17.9,0.97695,3e-05,1.97355]
[1777991945984,46.06,81230.7,17.9,0.97672,3e-05,1.98984]
[1777991947313,46.06,81230.7,17.9,0.97672,3e-05,1.98984]
[1777991947336,46.06,81215.43,17.9,0.97621,3e-05,2.02605]
[1777991947917,46.06,81215.43,17.9,0.97621,3e-05,2.02605]
[1777991948337,46.06,81215.43,17.9,0.97621,3e-05,2.02605]
[1777991948438,46.06,81201.58,17.9,0.97574,3e-05,2.05928]
[1777991950691,46.06,81201.27,17.9,0.97573,3e-05,2.06003]
[1777991950018,46.05,81200.36,17.9,0.9757,3e-05,2.06209]
[1777991951340,46.05,81197.7,17.9,0.97562,3e-05,2.06825]
[1777991951800,46.05,81197.7,17.9,0.97562,3e-05,2.06825]
[1777991952818,46.05,81197.7,17.9,0.97562,3e-05,2.06825]
[1777991952853,46.05,81197.7,17.9,0.97562,3e-05,2.06825]
[1777991952032,46.05,81196.95,17.9,0.97559,3e-05,2.07007]
[1777991953056,46.04,81192.93,17.9,0.97547,3e-05,2.0783]
[1777991953962,46.04,81192.93,17.9,0.97547,3e-05,2.0783]
[1777991954344,46.04,81192.93,17.9,0.97547,3e-05,2.0783]
[1777991954692,46.04,81192.93,17.9,0.97547,3e-05,2.0783]
[1777991954492,46.04,81172.02,17.9,0.97475,4e-05,2.12922]
[1777991955065,46.04,81167.26,17.9,0.97458,4e-05,2.14103]
[1777991956617,46.04,81167.26,17.9,0.97458,4e-05,2.14103]
[1777991956642,46.04,81162.39,17.9,0.97441,4e-05,2.15259]
[1777991956820,46.04,81162.39,17.9,0.97441,4e-05,2.15259]
[1777991957079,46.04,81161.94,17.9,0.9744,4e-05,2.15371]
[1777991958247,46.04,81160.93,17.9,0.97436,4e-05,2.15593]
[1777991959093,46.03,81156.69,17.9,0.97422,4e-05,2.16625]
[1777991961107,46.01,81164.17,17.9,0.97453,4e-05,2.14399]
[1777991962279,46.01,81164.17,17.9,0.97453,4e-05,2.14399]
[1777991962308,46.01,81164.17,17.9,0.97453,4e-05,2.14399]
[1777991962467,46.01,81170.85,17.9,0.97478,4e-05,2.12708]
[1777991963016,46.01,81170.85,17.9,0.97478,4e-05,2.12708]
[1777991963554,46.01,81170.85,17.9,0.97478,4e-05,2.12708]
[1777991963655,46.0,81162.3,17.9,0.97451,4e-05,2.14549]
[1777991964128,46.0,81159.27,17.9,0.9744,4e-05,2.15305]
[1777991965135,45.99,81165.88,17.9,0.97464,4e-05,2.13628]
[1777991966293,45.99,81165.88,17.9,0.97464,4e-05,2.13628]
[1777991966345,45.96,81176.5,17.9,0.9751,4e-05,2.10441]
[1777991967149,45.96,81183.53,17.9,0.97534,3e-05,2.08717]
[1777991968440,45.95,81184.38,17.9,0.97541,3e-05,2.08278]
[1777991970170,45.95,81185.47,17.9,0.97545,3e-05,2.07994]
[1777991973247,45.95,81185.87,17.9,0.97552,3e-05,2.07379]
[1777991973357,45.94,81187.08,17.9,0.97557,3e-05,2.07052]
[1777991974074,45.94,81187.08,17.9,0.97557,3e-05,2.07052]
[1777991974365,45.94,81187.08,17.9,0.97557,3e-05,2.07052]
[1777991974411,45.94,81187.08,17.9,0.97557,3e-05,2.07052]
[1777991974481,45.94,81192.7,17.9,0.97578,3e-05,2.05535]
[1777991975649,45.93,81195.15,17.9,0.97587,3e-05,2.0493]
[1777991976366,45.93,81195.15,17.9,0.97587,3e-05,2.0493]
[1777991976467,45.93,81200.84,17.9,0.97606,3e-05,2.03548]
[1777991977230,45.93,81199.63,17.9,0.97602,3e-05,2.03839]
[1777991978237,45.93,81208.91,17.9,0.97635,3e-05,2.01523]
[1777991980693,45.93,81209.26,17.9,0.97636,3e-05,2.0143]
[1777991980251,45.93,81213.67,17.9,0.97651,3e-05,2.00375]
[1777991981257,45.93,81215.42,17.9,0.97657,3e-05,1.99954]
[1777991982265,45.93,81217.07,17.9,0.97662,3e-05,1.9956]
[1777991983272,45.93,81213.71,17.9,0.97651,3e-05,2.00353]
[1777991984279,45.93,81215.79,17.9,0.97659,3e-05,1.99832]
[1777991985287,45.92,81217.56,17.9,0.97665,3e-05,1.99372]
[1777991986292,45.92,81218.43,17.9,0.97668,3e-05,1.99161]
[1777991988307,45.92,81223.32,17.9,0.97684,3e-05,1.98003]
[1777991989428,45.92,81223.32,17.9,0.97684,3e-05,1.98003]
[1777991989722,45.92,81223.32,17.9,0.97684,3e-05,1.98003]
[1777991989472,45.92,81225.92,17.9,0.97693,3e-05,1.97391]
[1777991991329,45.92,81219.84,17.9,0.97673,3e-05,1.98823]
[1777991992336,45.92,81216.3,17.9,0.97661,3e-05,1.99658]
[1777991993435,45.92,81216.3,17.9,0.97661,3e-05,1.99658]
[1777991994350,45.92,81214.5,17.9,0.97655,3e-05,2.00079]
[1777991995358,45.92,81216.01,17.9,0.9766,3e-05,1.99717]
[1777991996365,45.92,81213.39,17.9,0.97652,3e-05,2.00335]
[1777991997372,45.92,81209.47,17.9,0.97638,3e-05,2.01264]
[1777991998379,45.92,81210.73,17.9,0.97643,3e-05,2.00958]
[1777991999386,45.92,81215.84,17.9,0.9766,3e-05,1.99739]
[1777992000393,45.92,81217.01,17.9,0.97664,3e-05,1.99459]
[1777992001400,45.92,81215.4,17.9,0.97659,3e-05,1.99838]
[1777992003414,45.92,81209.92,17.9,0.97641,3e-05,2.01103]
[1777992005428,45.92,81212.4,17.9,0.97649,3e-05,2.00502]
[1777992006435,45.92,81214.28,17.9,0.97656,3e-05,2.00051]
[1777992007442,45.92,81217.24,17.9,0.97665,3e-05,1.99346]
[1777992008452,45.92,81217.99,17.9,0.97668,3e-05,1.99167]
[1777992009456,45.92,81221.98,17.9,0.97681,3e-05,1.98223]
[1777992010463,45.92,81225.34,17.9,0.97692,3e-05,1.97432]
[1777992011470,45.92,81228.71,17.9,0.97703,3e-05,1.96642]
[1777992012477,45.92,81230.58,17.9,0.97709,3e-05,1.96207]
[1777992013075,45.92,81230.58,17.9,0.97709,3e-05,1.96207]
[1777992013484,45.92,81231.71,17.9,0.97713,3e-05,1.95945]
[1777992014602,45.92,81231.71,17.9,0.97713,3e-05,1.95945]
[1777992014703,45.92,81233.4,17.9,0.97719,3e-05,1.95554]
[1777992015498,45.92,81234.8,17.9,0.97723,3e-05,1.95232]
[1777992016504,45.92,81232.96,17.9,0.97717,3e-05,1.95665]
[1777992017512,45.92,81227.78,17.9,0.977,3e-05,1.9688]
[1777992018519,45.92,81224.8,17.9,0.9769,3e-05,1.97581]
[1777992019526,45.92,81227.95,17.9,0.97701,3e-05,1.96843]
[1777992020533,45.92,81228.98,17.9,0.97704,3e-05,1.96604]
[1777992021540,45.92,81229.7,17.9,0.97706,3e-05,1.96438]
[1777992022547,45.92,81227.73,17.9,0.977,3e-05,1.96902]
[1777992023181,45.92,81227.73,17.9,0.977,3e-05,1.96902]
[1777992023554,45.92,81226.7,17.9,0.97696,3e-05,1.97146]
[1777992024577,45.92,81219.13,17.9,0.97671,3e-05,1.98929]
[1777992025576,45.92,81206.78,17.9,0.9763,3e-05,2.01861]
[1777992026583,45.92,81206.02,17.9,0.97628,3e-05,2.01979]
[1777992027590,45.91,81207.33,17.9,0.97633,3e-05,2.01659]
[1777992029606,45.91,81209.14,17.9,0.97639,3e-05,2.01215]
[1777992030614,45.91,81210.69,17.9,0.97644,3e-05,2.00841]
[1777992031621,45.91,81208.66,17.9,0.97643,3e-05,2.00846]
[1777992032627,45.91,81207.65,17.9,0.9764,3e-05,2.01082]
[1777992033635,45.91,81205.65,17.9,0.97634,3e-05,2.01508]
[1777992034641,45.91,81204.35,17.9,0.9763,3e-05,2.0176]
[1777992035649,45.91,81204.98,17.9,0.97632,3e-05,2.01603]
[1777992036656,45.91,81206.04,17.9,0.97636,3e-05,2.01345]
[1777992038874,45.91,81205.49,17.9,0.97634,3e-05,2.01465]
[1777992039636,45.91,81205.49,17.9,0.97634,3e-05,2.01465]
[1777992039677,45.91,81185.26,17.9,0.97565,3e-05,2.06331]
[1777992040684,45.9,81172.7,17.9,0.97522,4e-05,2.09385]
[1777992041691,45.9,81166.0,17.9,0.97499,4e-05,2.11017]
[1777992042698,45.9,81162.34,17.9,0.97486,4e-05,2.11901]
[1777992043705,45.9,81161.48,17.9,0.97483,4e-05,2.12091]
[1777992043955,45.9,81161.48,17.9,0.97483,4e-05,2.12091]
[1777992044332,45.9,81161.48,17.9,0.97483,4e-05,2.12091]
[1777992045719,45.9,81165.27,17.9,0.97497,4e-05,2.11106]
[1777992046726,45.9,81160.41,17.9,0.9748,4e-05,2.12288]
[1777992047733,45.9,81159.45,17.9,0.97477,4e-05,2.12503]
[1777992048743,45.89,81160.88,17.9,0.97483,4e-05,2.12124]
[1777992048896,45.89,81160.88,17.9,0.97483,4e-05,2.12124]
[1777992049750,45.89,81160.04,17.9,0.9748,4e-05,2.12309]
[1777992050777,45.89,81161.12,17.9,0.97484,4e-05,2.12018]
[1777992053798,45.89,81158.3,17.9,0.97475,4e-05,2.1265]
[1777992055812,45.88,81161.47,17.9,0.97487,4e-05,2.11816]
[1777992056819,45.88,81158.56,17.9,0.97477,4e-05,2.12516]
[1777992057825,45.88,81157.17,17.9,0.97472,4e-05,2.12838]
[1777992062861,45.85,81156.3,17.9,0.97477,4e-05,2.12522]
[1777992063868,45.85,81155.32,17.9,0.97474,4e-05,2.12743]
[1777992065882,45.85,81160.06,17.9,0.97491,4e-05,2.1152]
[1777992066889,45.85,81163.71,17.9,0.97504,4e-05,2.10596]
[1777992067896,45.85,81161.15,17.9,0.97496,4e-05,2.1121]
[1777992069538,45.85,81161.15,17.9,0.97496,4e-05,2.1121]
[1777992069622,45.84,81150.59,17.9,0.97459,4e-05,2.13791]
[1777992069910,45.84,81141.5,17.9,0.97426,4e-05,2.1607]
[1777992071075,45.84,81141.5,17.9,0.97426,4e-05,2.1607]
[1777992071100,45.84,81133.59,17.9,0.97398,4e-05,2.1804]
[1777992072591,45.82,81128.99,17.9,0.97386,4e-05,2.18839]
[1777992072931,45.82,81128.23,17.9,0.97383,4e-05,2.19032]
[1777992073939,45.8,81135.77,17.9,0.97416,4e-05,2.16786]
[1777992075307,45.8,81135.77,17.9,0.97416,4e-05,2.16786]
[1777992075313,45.8,81138.41,17.9,0.97426,4e-05,2.1609]
[1777992075953,45.8,81139.23,17.9,0.97429,4e-05,2.15855]
[1777992076960,45.8,81138.23,17.9,0.97426,4e-05,2.16078]
[1777992078330,45.8,81141.82,17.9,0.97439,4e-05,2.15145]
[1777992078974,45.79,81148.44,17.9,0.97463,4e-05,2.13459]
[1777992079980,45.78,81149.13,17.9,0.97469,4e-05,2.1304]
[1777992081471,45.78,81150.12,17.9,0.97473,4e-05,2.12745]
[1777992081995,45.78,81151.59,17.9,0.97479,4e-05,2.12379]
[1777992083002,45.78,81161.25,17.9,0.97513,4e-05,2.09962]
[1777992084012,45.77,81165.2,17.9,0.97527,4e-05,2.0897]
[1777992085017,45.77,81162.45,17.9,0.97518,4e-05,2.0963]
[1777992086023,45.77,81166.62,17.9,0.97533,3e-05,2.08586]
[1777992087031,45.76,81171.4,17.9,0.97552,3e-05,2.07255]
[1777992088038,45.76,81175.61,17.9,0.97568,3e-05,2.06092]
[1777992089529,45.76,81175.61,17.9,0.97568,3e-05,2.06092]
[1777992089570,45.76,81175.61,17.9,0.97568,3e-05,2.06092]
[1777992089823,45.76,81175.61,17.9,0.97568,3e-05,2.06092]
[1777992089831,45.68,81178.6,17.9,0.97597,3e-05,2.04022]
[1777992089911,45.68,81178.6,17.9,0.97597,3e-05,2.04022]
[1777992090167,45.68,81178.6,17.9,0.97597,3e-05,2.04022]
[1777992090254,45.68,81190.2,17.9,0.97637,3e-05,2.01228]
[1777992091059,45.67,81195.54,17.9,0.97661,3e-05,1.99419]
[1777992092333,45.67,81195.54,17.9,0.97661,3e-05,1.99419]
[1777992092362,45.67,81194.48,17.9,0.97658,3e-05,1.99614]
[1777992093074,45.67,81197.64,17.9,0.9767,3e-05,1.98805]
[1777992095087,45.66,81200.27,17.9,0.9768,3e-05,1.98069]
[1777992097677,45.62,81207.13,17.9,0.97711,3e-05,1.9583]
[1777992098108,45.62,81212.01,17.9,0.97727,3e-05,1.94685]
[1777992099115,45.6,81214.47,17.9,0.97742,3e-05,1.93629]
[1777992100122,45.57,81209.78,17.9,0.97733,3e-05,1.94263]
[1777992104149,45.48,81204.45,17.9,0.97736,3e-05,1.9407]
[1777992106164,45.48,81205.37,17.9,0.9774,3e-05,1.9376]
[1777992108178,45.47,81206.35,17.9,0.97744,3e-05,1.93437]
[1777992109185,45.47,81210.94,17.9,0.9776,3e-05,1.9232]
[1777992110192,45.47,81214.38,17.9,0.97772,3e-05,1.91476]
[1777992111199,45.44,81216.1,17.9,0.97783,3e-05,1.90652]
[1777992113213,45.39,81215.08,17.9,0.97791,3e-05,1.90072]
[1777992114600,45.39,81215.08,17.9,0.97791,3e-05,1.90072]
[1777992115683,45.39,81215.0,17.9,0.97792,3e-05,1.90009]
[1777992115775,45.39,81218.65,17.9,0.97804,3e-05,1.89128]
[1777992116174,45.39,81218.65,17.9,0.97804,3e-05,1.89128]
[1777992116480,45.38,81224.54,17.9,0.97824,3e-05,1.87739]
[1777992117240,45.38,81229.86,17.9,0.9784,3e-05,1.86524]
[1777992118359,45.38,81234.17,17.9,0.97854,3e-05,1.8551]
[1777992119255,45.38,81236.87,17.9,0.97863,3e-05,1.84865]
[1777992120264,45.38,81237.61,17.9,0.97866,3e-05,1.84667]
[1777992120999,45.38,81237.61,17.9,0.97866,3e-05,1.84667]
[1777992121271,45.38,81240.54,17.9,0.97876,3e-05,1.83975]
[1777992122105,45.38,81240.54,17.9,0.97876,3e-05,1.83975]
[1777992122729,45.37,81244.99,17.9,0.9789,3e-05,1.82917]
[1777992123285,45.37,81247.88,17.9,0.97899,3e-05,1.82269]
[1777992125299,45.37,81249.44,17.9,0.97905,3e-05,1.81866]
[1777992125923,45.37,81249.44,17.9,0.97905,3e-05,1.81866]
[1777992126500,45.37,81250.24,17.9,0.97908,3e-05,1.81637]
[1777992127313,45.37,81253.03,17.9,0.97916,3e-05,1.81014]
[1777992128319,45.37,81256.27,17.9,0.97927,3e-05,1.80269]
[1777992129327,45.36,81263.42,17.9,0.97949,3e-05,1.78662]
[1777992130334,45.36,81261.51,17.9,0.97943,3e-05,1.79062]
[1777992131341,45.36,81256.81,17.9,0.97929,3e-05,1.80083]
[1777992132348,45.36,81250.39,17.9,0.9791,3e-05,1.81492]
[1777992133355,45.36,81246.08,17.9,0.97897,3e-05,1.82435]
[1777992134535,45.36,81246.06,17.9,0.97897,3e-05,1.82388]
[1777992135881,45.35,81242.89,17.9,0.97888,3e-05,1.83074]
[1777992136377,45.35,81240.46,17.9,0.9788,3e-05,1.83621]
[1777992137383,45.35,81246.45,17.9,0.97899,3e-05,1.82248]
[1777992138390,45.35,81247.46,17.9,0.97903,3e-05,1.81994]
[1777992140405,45.35,81249.12,17.9,0.97909,3e-05,1.81572]
[1777992141411,45.35,81249.72,17.9,0.97911,3e-05,1.81413]
[1777992142419,45.34,81251.11,17.9,0.97915,3e-05,1.81079]
[1777992144433,45.34,81251.79,17.9,0.97918,3e-05,1.8088]
[1777992146447,45.34,81252.49,17.9,0.97921,3e-05,1.80678]
[1777992148460,45.34,81256.83,17.9,0.97935,3e-05,1.79668]
[1777992151482,45.33,81255.46,17.9,0.97936,3e-05,1.79445]
[1777992152489,45.33,81254.75,17.9,0.97935,3e-05,1.79582]
[1777992153496,45.33,81251.94,17.9,0.97926,3e-05,1.80185]
[1777992154502,45.33,81250.97,17.9,0.97923,3e-05,1.80434]
[1777992159538,45.34,81251.76,17.9,0.97923,3e-05,1.80422]
[1777992161552,45.34,81251.12,17.9,0.9792,3e-05,1.8063]
[1777992163566,45.35,81249.32,17.9,0.97914,3e-05,1.81096]
[1777992164572,45.35,81242.44,17.9,0.97892,3e-05,1.82667]
[1777992165582,45.35,81239.12,17.9,0.97882,3e-05,1.83443]
[1777992166589,45.35,81246.09,17.9,0.97903,3e-05,1.81906]
[1777992168603,45.36,81245.01,17.9,0.97899,3e-05,1.82208]
[1777992169610,45.36,81246.1,17.9,0.97902,3e-05,1.81993]
[1777992171625,45.36,81237.84,17.9,0.97875,3e-05,1.83911]
[1777992172632,45.36,81233.87,17.9,0.97862,3e-05,1.84835]
[1777992173639,45.37,81234.67,17.9,0.97865,3e-05,1.8468]
[1777992175653,45.37,81236.66,17.9,0.9787,3e-05,1.84281]
[1777992177667,45.37,81236.01,17.9,0.97867,3e-05,1.8448]
[1777992178674,45.37,81236.88,17.9,0.9787,3e-05,1.84309]
[1777992180688,45.38,81235.88,17.9,0.97866,3e-05,1.84587]
[1777992183709,45.38,81238.93,17.9,0.97874,3e-05,1.83974]
[1777992188743,45.39,81239.54,17.9,0.97874,3e-05,1.83968]
[1777992189752,45.39,81240.29,17.9,0.97876,3e-05,1.83826]
[1777992191765,45.39,81248.22,17.9,0.979,3e-05,1.82098]
[1777992192772,45.4,81250.48,17.9,0.97907,3e-05,1.81623]
[1777992195793,45.4,81253.43,17.9,0.97915,3e-05,1.81057]
[1777992196800,45.4,81254.01,17.9,0.97916,3e-05,1.80959]
[1777992198814,45.41,81252.02,17.9,0.97909,3e-05,1.81466]
[1777992201835,45.41,81253.83,17.9,0.97913,3e-05,1.81155]
[1777992204856,45.42,81253.14,17.9,0.9791,3e-05,1.81403]
[1777992209890,45.43,81253.74,17.9,0.9791,3e-05,1.81425]
[1777992210898,45.43,81258.92,17.9,0.97925,3e-05,1.80304]
[1777992212911,45.43,81252.06,17.9,0.97908,3e-05,1.81452]
[1777992213919,45.44,81245.82,17.9,0.97888,3e-05,1.82879]
[1777992214926,45.44,81246.64,17.9,0.9789,3e-05,1.82723]
[1777992215933,45.44,81245.4,17.9,0.97886,3e-05,1.83031]
[1777992216940,45.44,81242.69,17.9,0.97877,3e-05,1.83668]
[1777992218954,45.44,81245.4,17.9,0.97885,3e-05,1.83113]
[1777992219961,45.45,81246.91,17.9,0.97889,3e-05,1.82803]
[1777992220967,45.45,81249.72,17.9,0.97898,3e-05,1.82202]
[1777992222982,45.45,81250.48,17.9,0.97899,3e-05,1.82092]
[1777992223989,45.45,81249.2,17.9,0.97895,3e-05,1.82409]
[1777992226003,45.46,81250.04,17.9,0.97897,3e-05,1.8228]
[1777992228017,45.46,81251.58,17.9,0.97901,3e-05,1.8194]
[1777992230031,45.45,81250.01,17.9,0.97897,3e-05,1.82242]
[1777992235089,45.46,81252.0,17.9,0.97901,3e-05,1.81947]
[1777992236096,45.47,81249.69,17.9,0.97894,3e-05,1.82494]
[1777992238110,45.47,81248.66,17.9,0.9789,3e-05,1.82784]
[1777992241131,45.47,81247.7,17.9,0.97885,3e-05,1.83087]
[1777992245159,45.48,81246.92,17.9,0.97882,3e-05,1.83376]
[1777992246168,45.48,81238.88,17.9,0.97856,3e-05,1.85218]
[1777992247174,45.48,81231.58,17.9,0.97833,3e-05,1.86901]
[1777992248180,45.49,81230.74,17.9,0.9783,3e-05,1.87114]
[1777992251202,45.49,81230.02,17.9,0.97827,3e-05,1.87344]
[1777992252208,45.49,81229.12,17.9,0.97824,3e-05,1.8757]
[1777992253216,45.49,81225.72,17.9,0.97812,3e-05,1.88369]
[1777992254223,45.49,81221.05,17.9,0.97797,3e-05,1.89461]
[1777992255230,45.49,81220.31,17.9,0.97795,3e-05,1.89649]
[1777992256237,45.5,81223.52,17.9,0.97805,3e-05,1.88928]
[1777992260271,45.5,81225.4,17.9,0.9781,3e-05,1.8857]
[1777992261278,45.5,81227.3,17.9,0.97815,3e-05,1.88154]
[1777992264299,45.51,81229.97,17.9,0.97823,3e-05,1.87603]
[1777992265306,45.51,81234.31,17.9,0.97837,3e-05,1.86635]
[1777992266313,45.51,81239.47,17.9,0.97852,3e-05,1.85486]
[1777992267320,45.51,81249.72,17.9,0.97884,3e-05,1.832]
[1777992268327,45.51,81258.74,17.9,0.97911,3e-05,1.81213]
[1777992269334,45.51,81261.29,17.9,0.97919,3e-05,1.80678]
[1777992271347,45.52,81262.93,17.9,0.97928,3e-05,1.79934]
[1777992272355,45.52,81261.45,17.9,0.97923,3e-05,1.80295]
[1777992273362,45.52,81260.13,17.9,0.97918,3e-05,1.8062]
[1777992274369,45.52,81257.92,17.9,0.97911,3e-05,1.81144]
[1777992275375,45.52,81257.09,17.9,0.97908,3e-05,1.8136]
[1777992276383,45.53,81256.08,17.9,0.97905,3e-05,1.81616]
[1777992278397,45.53,81253.99,17.9,0.97897,3e-05,1.82144]
[1777992279404,45.53,81251.54,17.9,0.97889,3e-05,1.82722]
[1777992280411,45.53,81250.41,17.9,0.97885,3e-05,1.83004]
[1777992281418,45.54,81248.8,17.9,0.9788,3e-05,1.83394]
[1777992282426,45.54,81244.82,17.9,0.97867,3e-05,1.84317]
[1777992283433,45.54,81239.38,17.9,0.9785,3e-05,1.85546]
[1777992284440,45.54,81240.34,17.9,0.97853,3e-05,1.85329]
[1777992285447,45.54,81242.99,17.9,0.97862,3e-05,1.8473]
[1777992286454,45.54,81240.65,17.9,0.97854,3e-05,1.85258]
[1777992287461,45.54,81239.22,17.9,0.9785,3e-05,1.85582]
[1777992288468,45.54,81239.88,17.9,0.97852,3e-05,1.85433]
[1777992291489,45.54,81240.72,17.9,0.97854,3e-05,1.85316]
[1777992293503,45.54,81239.63,17.9,0.97849,3e-05,1.85612]
[1777992294510,45.55,81240.43,17.9,0.97852,3e-05,1.85456]
[1777992298538,45.55,81238.69,17.9,0.97845,3e-05,1.85948]
[1777992302566,45.55,81237.54,17.9,0.97841,3e-05,1.86193]
[1777992304581,45.55,81238.38,17.9,0.97845,3e-05,1.85939]
[1777992305587,45.55,81244.98,17.9,0.97866,3e-05,1.84415]
[1777992306594,45.54,81246.97,17.9,0.97873,3e-05,1.83936]
[1777992307601,45.54,81247.83,17.9,0.97876,3e-05,1.83714]
[1777992308608,45.54,81230.81,17.9,0.97823,3e-05,1.87541]
[1777992309615,45.54,81228.74,17.9,0.97816,3e-05,1.88042]
[1777992310622,45.54,81224.7,17.9,0.97803,3e-05,1.88989]
[1777992311629,45.54,81228.32,17.9,0.97814,3e-05,1.8818]
[1777992313643,45.55,81231.25,17.9,0.97823,3e-05,1.8755]
[1777992314650,45.55,81232.22,17.9,0.97825,3e-05,1.87349]
[1777992315657,45.55,81234.76,17.9,0.97833,3e-05,1.86792]
[1777992316664,45.55,81235.98,17.9,0.97836,3e-05,1.8656]
[1777992317671,45.55,81236.65,17.9,0.97838,3e-05,1.86431]
[1777992319685,45.56,81239.1,17.9,0.97845,3e-05,1.85922]
[1777992320352,45.56,81239.1,17.9,0.97845,3e-05,1.85922]
[1777992322113,45.56,81239.49,17.9,0.97846,3e-05,1.85882]
[1777992322706,45.56,81238.32,17.9,0.97842,3e-05,1.86172]
[1777992324720,45.56,81237.37,17.9,0.97838,3e-05,1.86436]
[1777992327741,45.57,81235.49,17.9,0.97831,3e-05,1.86934]
[1777992328748,45.57,81234.36,17.9,0.97827,3e-05,1.87214]
[1777992330762,45.57,81235.14,17.9,0.97829,3e-05,1.87082]
[1777992335797,45.58,81235.05,17.9,0.97832,3e-05,1.86764]
[1777992336804,45.58,81232.98,17.9,0.97825,3e-05,1.87259]
[1777992337811,45.58,81219.81,17.9,0.97783,3e-05,1.90302]
[1777992338818,45.58,81219.96,17.9,0.97783,3e-05,1.90285]
[1777992340832,45.59,81218.67,17.9,0.97779,3e-05,1.90618]
[1777992342846,45.59,81217.59,17.9,0.97775,3e-05,1.90901]
[1777992343853,45.59,81221.35,17.9,0.97787,3e-05,1.90049]
[1777992344860,45.59,81229.23,17.9,0.97812,3e-05,1.88257]
[1777992345867,45.59,81228.53,17.9,0.97809,3e-05,1.88437]
[1777992346874,45.59,81229.85,17.9,0.97813,3e-05,1.88155]
[1777992347881,45.59,81230.89,17.9,0.97816,3e-05,1.87938]
[1777992348888,45.59,81230.53,17.9,0.97815,3e-05,1.88041]
[1777992349895,45.6,81228.84,17.9,0.97809,3e-05,1.88448]
[1777992350902,45.6,81231.56,17.9,0.97817,3e-05,1.87846]
[1777992351909,45.6,81229.94,17.9,0.97812,3e-05,1.88237]
[1777992353923,45.6,81236.8,17.9,0.97833,3e-05,1.86713]
[1777992354930,45.6,81239.6,17.9,0.97842,3e-05,1.861]
[1777992359965,45.61,81238.72,17.9,0.97837,3e-05,1.86417]
[1777992360972,45.61,81242.22,17.9,0.97848,3e-05,1.85647]
[1777992361979,45.61,81245.83,17.9,0.97859,3e-05,1.84855]
[1777992362986,45.63,81255.36,17.9,0.97885,3e-05,1.82967]
[1777992363993,45.63,81257.0,17.9,0.9789,3e-05,1.82628]
[1777992366017,45.63,81256.28,17.9,0.97887,3e-05,1.82847]
[1777992367023,45.63,81252.88,17.9,0.97876,3e-05,1.83637]
[1777992370060,45.64,81252.27,17.9,0.97873,3e-05,1.83856]
[1777992372059,45.64,81251.56,17.9,0.9787,3e-05,1.84069]
[1777992377094,45.65,81251.76,17.9,0.97869,3e-05,1.84155]
[1777992381123,45.66,81248.48,17.9,0.97857,3e-05,1.84998]
[1777992382130,45.67,81239.36,17.9,0.97825,3e-05,1.87308]
[1777992383137,45.67,81240.01,17.9,0.97827,3e-05,1.87181]
[1777992384144,45.67,81236.76,17.9,0.97816,3e-05,1.87942]
[1777992385151,45.69,81233.72,17.9,0.97804,3e-05,1.88831]
[1777992386158,45.69,81230.19,17.9,0.97792,3e-05,1.89659]
[1777992387165,45.69,81228.71,17.9,0.97787,3e-05,1.90015]
[1777992388172,45.69,81227.2,17.9,0.97782,3e-05,1.90379]
[1777992389179,45.69,81226.38,17.9,0.97779,3e-05,1.90584]
[1777992392200,45.69,81222.71,17.9,0.97772,3e-05,1.91015]
[1777992393207,45.69,81220.99,17.9,0.97766,3e-05,1.91427]
[1777992394214,45.69,81224.83,17.9,0.97778,3e-05,1.90554]
[1777992395221,45.69,81227.11,17.9,0.97786,3e-05,1.90045]
[1777992398241,45.7,81230.76,17.9,0.97797,3e-05,1.89256]
[1777992399249,45.7,81233.16,17.9,0.97804,3e-05,1.88724]
[1777992401263,45.7,81232.38,17.9,0.97801,3e-05,1.88939]
[1777992406299,45.71,81232.06,17.9,0.97799,3e-05,1.89103]
[1777992407306,45.71,81230.47,17.9,0.97793,3e-05,1.89486]
[1777992412341,45.71,81230.62,17.9,0.97793,3e-05,1.89537]
[1777992416182,45.71,81230.81,17.9,0.97793,3e-05,1.89528]
[1777992415362,45.72,81229.1,17.9,0.97787,3e-05,1.89937]
[1777992416754,45.72,81209.83,17.9,0.97724,3e-05,1.94421]
[1777992417433,45.72,81209.83,17.9,0.97724,3e-05,1.94421]
[1777992417517,45.72,81209.83,17.9,0.97724,3e-05,1.94421]
[1777992418058,45.72,81200.4,17.9,0.97693,3e-05,1.96649]
[1777992418575,45.72,81200.4,17.9,0.97693,3e-05,1.96649]
[1777992419007,45.72,81183.38,17.9,0.97636,3e-05,2.00692]
[1777992419391,45.72,81179.31,17.9,0.97622,3e-05,2.01669]
[1777992420401,45.72,81178.6,17.9,0.9762,3e-05,2.01836]
[1777992421308,45.72,81178.6,17.9,0.9762,3e-05,2.01836]
[1777992421696,45.72,81172.97,17.9,0.97601,3e-05,2.03189]
[1777992425122,45.72,81173.11,17.9,0.97601,3e-05,2.03143]
[1777992425435,45.72,81170.51,17.9,0.97593,3e-05,2.03761]
[1777992426442,45.72,81165.68,17.9,0.97576,3e-05,2.04926]
[1777992427449,45.71,81160.11,17.9,0.97557,3e-05,2.06276]
[1777992428968,45.71,81158.23,17.9,0.97551,3e-05,2.06713]
[1777992429463,45.71,81159.14,17.9,0.97554,3e-05,2.0649]
[1777992432484,45.71,81158.04,17.9,0.9755,3e-05,2.06725]
[1777992435505,45.71,81161.75,17.9,0.97564,3e-05,2.05784]
[1777992437519,45.71,81163.17,17.9,0.97569,3e-05,2.05418]
[1777992442554,45.7,81163.66,17.9,0.97572,3e-05,2.05172]
[1777992443560,45.7,81164.63,17.9,0.97576,3e-05,2.04928]
[1777992447589,45.7,81165.47,17.9,0.97579,3e-05,2.04692]
[1777992448596,45.7,81166.36,17.9,0.97582,3e-05,2.04468]
[1777992450610,45.7,81162.97,17.9,0.97571,3e-05,2.05278]
[1777992451617,45.7,81160.06,17.9,0.97566,3e-05,2.05497]
[1777992454427,45.7,81160.25,17.9,0.97567,3e-05,2.05432]
[1777992454748,45.7,81160.25,17.9,0.97567,3e-05,2.05432]
[1777992454956,45.7,81160.25,17.9,0.97567,3e-05,2.05432]
[1777992455220,45.7,81160.25,17.9,0.97567,3e-05,2.05432]
[1777992455011,45.69,81156.71,17.9,0.97555,3e-05,2.06279]
[1777992455645,45.69,81152.63,17.9,0.97541,4e-05,2.07279]
[1777992456374,45.69,81152.63,17.9,0.97541,4e-05,2.07279]
[1777992456604,45.69,81152.63,17.9,0.97541,4e-05,2.07279]
[1777992456849,45.69,81152.63,17.9,0.97541,4e-05,2.07279]
[1777992456951,45.69,81140.78,17.9,0.97499,4e-05,2.10182]
[1777992457416,45.69,81140.78,17.9,0.97499,4e-05,2.10182]
[1777992457456,45.69,81140.78,17.9,0.97499,4e-05,2.10182]
[1777992458260,45.69,81130.73,17.9,0.97463,4e-05,2.12687]
[1777992458666,45.69,81125.91,17.9,0.97446,4e-05,2.13879]
[1777992459673,45.69,81127.5,17.9,0.97452,4e-05,2.13458]
[1777992460680,45.69,81134.39,17.9,0.97477,4e-05,2.11711]
[1777992461687,45.69,81137.97,17.9,0.97491,4e-05,2.10796]
[1777992462371,45.69,81137.97,17.9,0.97491,4e-05,2.10796]
[1777992463955,45.69,81146.24,17.9,0.97521,4e-05,2.08691]
[1777992464610,45.69,81146.24,17.9,0.97521,4e-05,2.08691]
[1777992464654,45.69,81146.24,17.9,0.97521,4e-05,2.08691]
[1777992464708,45.69,81151.4,17.9,0.97539,4e-05,2.0742]
[1777992465715,45.68,81159.68,17.9,0.9757,3e-05,2.05248]
[1777992466722,45.67,81161.46,17.9,0.97578,3e-05,2.04696]
[1777992467729,45.67,81162.58,17.9,0.97583,3e-05,2.04342]
[1777992470750,45.65,81165.97,17.9,0.97597,3e-05,2.03314]
[1777992472763,45.65,81166.41,17.9,0.97599,3e-05,2.03196]
[1777992473857,45.65,81166.41,17.9,0.97599,3e-05,2.03196]
[1777992473955,45.65,81168.13,17.9,0.97605,3e-05,2.0277]
[1777992475785,45.65,81171.17,17.9,0.97615,3e-05,2.02032]
[1777992476792,45.65,81174.82,17.9,0.97628,3e-05,2.01149]
[1777992478066,45.65,81174.82,17.9,0.97628,3e-05,2.01149]
[1777992478126,45.65,81175.94,17.9,0.97632,3e-05,2.00875]
[1777992478819,45.65,81175.94,17.9,0.97632,3e-05,2.00875]
[1777992479188,45.65,81175.94,17.9,0.97632,3e-05,2.00875]
[1777992479246,45.65,81135.52,17.9,0.97491,4e-05,2.10757]
[1777992480161,45.65,81135.52,17.9,0.97491,4e-05,2.10757]
[1777992480192,45.65,81136.77,17.9,0.97496,4e-05,2.10427]
[1777992481055,45.65,81135.53,17.9,0.97492,4e-05,2.10718]
[1777992481982,45.65,81135.53,17.9,0.97492,4e-05,2.10718]
[1777992483133,45.65,81135.61,17.9,0.97492,4e-05,2.1068]
[1777992483847,45.65,81134.7,17.9,0.97489,4e-05,2.10889]
[1777992484793,45.65,81134.7,17.9,0.97489,4e-05,2.10889]
[1777992484812,45.65,81134.7,17.9,0.97489,4e-05,2.10889]
[1777992484854,45.65,81141.55,17.9,0.97514,4e-05,2.0917]
[1777992485861,45.64,81149.6,17.9,0.97543,4e-05,2.0715]
[1777992486868,45.64,81152.24,17.9,0.97552,3e-05,2.0649]
[1777992487874,45.64,81155.77,17.9,0.97566,3e-05,2.05514]
[1777992488882,45.63,81159.04,17.9,0.97579,3e-05,2.04623]
[1777992489889,45.63,81157.09,17.9,0.97573,3e-05,2.05019]
[1777992490895,45.62,81155.9,17.9,0.9757,3e-05,2.05224]
[1777992491902,45.62,81158.78,17.9,0.97581,3e-05,2.04434]
[1777992492988,45.62,81158.78,17.9,0.97581,3e-05,2.04434]
[1777992493082,45.61,81166.95,17.9,0.9761,3e-05,2.02378]
[1777992493917,45.61,81171.26,17.9,0.97626,3e-05,2.01299]
[1777992494924,45.61,81175.63,17.9,0.97641,3e-05,2.00249]
[1777992495932,45.61,81181.06,17.9,0.97659,3e-05,1.98925]
[1777992496939,45.61,81183.86,17.9,0.97669,3e-05,1.98276]
[1777992498721,45.61,81183.69,17.9,0.97668,3e-05,1.98345]
[1777992498952,45.61,81184.78,17.9,0.97671,3e-05,1.98113]
[1777992499960,45.61,81186.0,17.9,0.97675,3e-05,1.97826]
[1777992500967,45.61,81189.56,17.9,0.97687,3e-05,1.96985]
[1777992501460,45.61,81189.56,17.9,0.97687,3e-05,1.96985]
[1777992501979,45.61,81198.45,17.9,0.97716,3e-05,1.94893]
[1777992502570,45.61,81198.45,17.9,0.97716,3e-05,1.94893]
[1777992502660,45.61,81198.45,17.9,0.97716,3e-05,1.94893]
[1777992502791,45.61,81198.45,17.9,0.97716,3e-05,1.94893]
[1777992502983,45.62,81203.95,17.9,0.97734,3e-05,1.93613]
[1777992503990,45.62,81202.84,17.9,0.9773,3e-05,1.93883]
[1777992504997,45.62,81204.24,17.9,0.97735,3e-05,1.93566]
[1777992505698,45.62,81204.24,17.9,0.97735,3e-05,1.93566]
[1777992508018,45.62,81205.37,17.9,0.97738,3e-05,1.93335]
[1777992510032,45.62,81203.18,17.9,0.97731,3e-05,1.93869]
[1777992512046,45.62,81204.89,17.9,0.97741,3e-05,1.93024]
[1777992513053,45.62,81208.12,17.9,0.97751,3e-05,1.92284]
[1777992517081,45.62,81206.3,17.9,0.97745,3e-05,1.92757]
[1777992518087,45.63,81207.64,17.9,0.97749,3e-05,1.92457]
[1777992519095,45.63,81213.38,17.9,0.97767,3e-05,1.91137]
[1777992520102,45.63,81215.37,17.9,0.97774,3e-05,1.90691]
[1777992521109,45.63,81214.73,17.9,0.97771,3e-05,1.90854]
[1777992522116,45.63,81215.44,17.9,0.97774,3e-05,1.90705]
[1777992523123,45.63,81217.42,17.9,0.9778,3e-05,1.90263]
[1777992524130,45.63,81216.47,17.9,0.97776,3e-05,1.90498]
[1777992525137,45.63,81215.91,17.9,0.97774,3e-05,1.90643]
[1777992530172,45.64,81217.24,17.9,0.97778,3e-05,1.90411]
[1777992531179,45.64,81219.89,17.9,0.97786,3e-05,1.89816]
[1777992532186,45.64,81221.01,17.9,0.97789,3e-05,1.89575]
[1777992533193,45.64,81223.99,17.9,0.97799,3e-05,1.88907]
[1777992534200,45.64,81226.5,17.9,0.97806,3e-05,1.8835]
[1777992535207,45.64,81225.53,17.9,0.97803,3e-05,1.8859]
[1777992535871,45.64,81225.53,17.9,0.97803,3e-05,1.8859]
[1777992535907,45.64,81225.53,17.9,0.97803,3e-05,1.8859]
[1777992536214,45.64,81228.56,17.9,0.97812,3e-05,1.87916]
[1777992536998,45.64,81228.56,17.9,0.97812,3e-05,1.87916]
[1777992537115,45.64,81228.56,17.9,0.97812,3e-05,1.87916]
[1777992537221,45.64,81235.0,17.9,0.97833,3e-05,1.86468]
[1777992538228,45.64,81237.09,17.9,0.97839,3e-05,1.86015]
[1777992539235,45.65,81235.45,17.9,0.97833,3e-05,1.8641]
[1777992539832,45.65,81235.45,17.9,0.97833,3e-05,1.8641]
[1777992541249,45.66,81226.3,17.9,0.97801,3e-05,1.88734]
[1777992542256,45.66,81220.62,17.9,0.97783,3e-05,1.90056]
[1777992543263,45.66,81217.04,17.9,0.97771,3e-05,1.90898]
[1777992543579,45.66,81217.04,17.9,0.97771,3e-05,1.90898]
[1777992544271,45.66,81210.09,17.9,0.97748,3e-05,1.92523]
[1777992545278,45.66,81207.7,17.9,0.9774,3e-05,1.9309]
[1777992549306,45.67,81209.06,17.9,0.97744,3e-05,1.92813]
[1777992550313,45.67,81217.15,17.9,0.9777,3e-05,1.90947]
[1777992551320,45.67,81222.27,17.9,0.97787,3e-05,1.8978]
[1777992552327,45.67,81223.22,17.9,0.97789,3e-05,1.89577]
[1777992557362,45.67,81223.3,17.9,0.97789,3e-05,1.89639]
[1777992561391,45.68,81224.87,17.9,0.97793,3e-05,1.89343]
[1777992564897,45.68,81224.97,17.9,0.97793,3e-05,1.89353]
[1777992564985,45.68,81227.0,17.9,0.97799,3e-05,1.88922]
[1777992565418,45.68,81233.84,17.9,0.9782,3e-05,1.87359]
[1777992567169,45.71,81235.04,17.9,0.97819,3e-05,1.87483]
[1777992567432,45.71,81235.74,17.9,0.97821,3e-05,1.87324]
[1777992568439,45.71,81238.38,17.9,0.97829,3e-05,1.86744]
[1777992569446,45.71,81239.37,17.9,0.97832,3e-05,1.8654]
[1777992570453,45.71,81239.85,17.9,0.97833,3e-05,1.86452]
[1777992571460,45.72,81238.35,17.9,0.9783,3e-05,1.86547]
[1777992573474,45.72,81237.79,17.9,0.97828,3e-05,1.86715]
[1777992574481,45.73,81238.81,17.9,0.97831,3e-05,1.86504]
[1777992575553,45.73,81240.64,17.9,0.97836,3e-05,1.8611]
[1777992576494,45.73,81239.03,17.9,0.97831,3e-05,1.86496]
[1777992577501,45.73,81239.68,17.9,0.97833,3e-05,1.86369]
[1777992580105,45.73,81239.38,17.9,0.97832,3e-05,1.86457]
[1777992580198,45.73,81239.74,17.9,0.97832,3e-05,1.86416]
[1777992580524,45.73,81243.35,17.9,0.97844,3e-05,1.85599]
[1777992583545,45.74,81242.58,17.9,0.9784,3e-05,1.85838]
[1777992584552,45.74,81240.84,17.9,0.97835,3e-05,1.86253]
[1777992585662,45.74,81226.33,17.9,0.97788,3e-05,1.89582]
[1777992586566,45.74,81221.37,17.9,0.97772,3e-05,1.90738]
[1777992587573,45.74,81219.92,17.9,0.97767,3e-05,1.91086]
[1777992588580,45.74,81215.73,17.9,0.97753,3e-05,1.92068]
[1777992589587,45.74,81212.93,17.9,0.97744,3e-05,1.92729]
[1777992590593,45.74,81211.99,17.9,0.97741,3e-05,1.92957]
[1777992591601,45.74,81212.78,17.9,0.97743,3e-05,1.92783]
[1777992593615,45.74,81212.06,17.9,0.97741,3e-05,1.92971]
[1777992594883,45.75,81211.07,17.9,0.97737,3e-05,1.93211]
[1777992595630,45.75,81205.89,17.9,0.9772,3e-05,1.9443]
[1777992596637,45.75,81204.72,17.9,0.97716,3e-05,1.94711]
[1777992600406,45.75,81204.77,17.9,0.97716,3e-05,1.9472]
[1777992601929,45.75,81204.68,17.9,0.97716,3e-05,1.94747]
[1777992601942,45.75,81197.87,17.9,0.97693,3e-05,1.96354]
[1777992602679,45.75,81196.29,17.9,0.97688,3e-05,1.96731]
[1777992606907,45.75,81195.17,17.9,0.97684,3e-05,1.97006]
[1777992608722,45.75,81194.09,17.9,0.9768,3e-05,1.97265]
[1777992611742,45.75,81194.9,17.9,0.97683,3e-05,1.97079]
[1777992612749,45.75,81193.71,17.9,0.97679,3e-05,1.97361]
[1777992613756,45.75,81196.56,17.9,0.97688,3e-05,1.96689]
[1777992615771,45.75,81197.75,17.9,0.97692,3e-05,1.96412]
[1777992616778,45.75,81196.8,17.9,0.97689,3e-05,1.96639]
[1777992618368,45.75,81196.8,17.9,0.97689,3e-05,1.96639]
[1777992618452,45.75,81196.67,17.9,0.97689,3e-05,1.96673]
[1777992618592,45.75,81196.67,17.9,0.97689,3e-05,1.96673]
[1777992618976,45.75,81196.67,17.9,0.97689,3e-05,1.96673]
[1777992618991,45.75,81191.99,17.9,0.97673,3e-05,1.9778]
[1777992619924,45.75,81191.99,17.9,0.97673,3e-05,1.9778]
[1777992619969,45.75,81182.33,17.9,0.97641,3e-05,2.00079]
[1777992620806,45.75,81177.06,17.9,0.97623,3e-05,2.01337]
[1777992622416,45.75,81177.06,17.9,0.97623,3e-05,2.01337]
[1777992621813,45.75,81175.24,17.9,0.97617,3e-05,2.01768]
[1777992622820,45.75,81173.67,17.9,0.97611,3e-05,2.02139]
[1777992623827,45.75,81170.39,17.9,0.976,3e-05,2.02924]
[1777992624833,45.75,81171.26,17.9,0.97603,3e-05,2.02706]
[1777992625841,45.75,81178.42,17.9,0.97628,3e-05,2.00974]
[1777992626848,45.75,81183.78,17.9,0.97646,3e-05,1.99683]
[1777992628862,45.75,81184.14,17.9,0.97647,3e-05,1.99589]
[1777992630876,45.75,81188.77,17.9,0.97663,3e-05,1.98481]
[1777992631883,45.75,81192.07,17.9,0.97679,3e-05,1.97223]
[1777992634904,45.75,81187.64,17.9,0.97665,3e-05,1.98276]
[1777992635911,45.75,81185.88,17.9,0.97659,3e-05,1.98696]
[1777992636918,45.75,81187.07,17.9,0.97663,3e-05,1.98413]
[1777992637925,45.75,81185.07,17.9,0.97656,3e-05,1.98887]
[1777992638932,45.75,81184.21,17.9,0.97653,3e-05,1.99092]
[1777992643967,45.75,81184.37,17.9,0.97654,3e-05,1.99049]
[1777992644974,45.75,81181.42,17.9,0.97644,3e-05,1.99752]
[1777992646988,45.75,81173.15,17.9,0.97616,3e-05,2.01732]
[1777992647995,45.75,81168.2,17.9,0.97599,3e-05,2.0291]
[1777992649002,45.75,81164.7,17.9,0.97587,3e-05,2.03752]
[1777992653031,45.74,81170.26,17.9,0.97606,3e-05,2.02377]
[1777992654038,45.74,81175.43,17.9,0.97624,3e-05,2.01125]
[1777992655045,45.74,81178.29,17.9,0.97634,3e-05,2.00431]
[1777992656052,45.74,81175.35,17.9,0.97624,3e-05,2.01135]
[1777992657059,45.74,81167.06,17.9,0.97596,3e-05,2.0313]
[1777992659200,45.74,81167.23,17.9,0.97596,3e-05,2.03083]
[1777992659299,45.74,81168.09,17.9,0.97599,3e-05,2.02869]
[1777992660322,45.74,81168.09,17.9,0.97599,3e-05,2.02869]
[1777992660424,45.74,81168.09,17.9,0.97599,3e-05,2.02869]
[1777992660424,45.74,81168.63,17.9,0.97601,3e-05,2.02733]
[1777992660537,45.74,81168.63,17.9,0.97601,3e-05,2.02733]
[1777992661087,45.74,81168.57,17.9,0.97601,3e-05,2.02742]
[1777992662094,45.74,81169.53,17.9,0.97605,3e-05,2.02505]
[1777992663101,45.74,81171.45,17.9,0.97611,3e-05,2.02038]
[1777992665115,45.74,81172.01,17.9,0.97613,3e-05,2.01896]
[1777992667379,45.74,81171.68,17.9,0.97612,3e-05,2.01972]
[1777992667405,45.74,81183.83,17.9,0.97654,3e-05,1.99058]
[1777992668136,45.74,81186.54,17.9,0.97663,3e-05,1.98415]
[1777992669142,45.74,81185.42,17.9,0.97659,3e-05,1.98684]
[1777992671158,45.74,81187.74,17.9,0.97667,3e-05,1.98137]
[1777992672137,45.74,81187.74,17.9,0.97667,3e-05,1.98137]
[1777992672164,45.74,81188.3,17.9,0.97668,3e-05,1.98007]
[1777992672505,45.74,81188.3,17.9,0.97668,3e-05,1.98007]
[1777992673171,45.74,81196.69,17.9,0.97696,3e-05,1.96027]
[1777992674178,45.74,81199.97,17.9,0.97707,3e-05,1.95262]
[1777992676192,45.74,81200.8,17.9,0.9771,3e-05,1.95083]
[1777992677199,45.74,81200.14,17.9,0.97707,3e-05,1.95246]
[1777992678206,45.74,81200.95,17.9,0.9771,3e-05,1.95063]
[1777992679213,45.74,81203.75,17.9,0.97719,3e-05,1.94414]
[1777992680220,45.74,81203.0,17.9,0.97716,3e-05,1.94598]
[1777992681227,45.74,81196.82,17.9,0.97696,3e-05,1.96057]
[1777992683242,45.74,81199.21,17.9,0.97704,3e-05,1.95505]
[1777992685256,45.75,81199.99,17.9,0.97706,3e-05,1.95334]
[1777992686263,45.75,81198.83,17.9,0.97702,3e-05,1.95613]
[1777992688277,45.75,81200.31,17.9,0.97707,3e-05,1.95276]
[1777992689286,45.75,81199.51,17.9,0.97704,3e-05,1.95471]
[1777992692305,45.75,81200.87,17.9,0.97714,3e-05,1.94701]
[1777992695326,45.75,81200.38,17.9,0.97712,3e-05,1.94837]
[1777992698348,45.75,81201.14,17.9,0.97714,3e-05,1.94679]
[1777992699355,45.75,81199.68,17.9,0.97709,3e-05,1.95028]
[1777992702376,45.75,81200.12,17.9,0.9771,3e-05,1.94945]
[1777992703149,45.75,81200.12,17.9,0.9771,3e-05,1.94945]
[1777992703383,45.75,81208.97,17.9,0.97739,3e-05,1.92883]
[1777992704389,45.75,81213.18,17.9,0.97753,3e-05,1.91915]
[1777992705833,45.75,81213.14,17.9,0.97753,3e-05,1.91936]
[1777992709830,45.76,81213.34,17.9,0.97753,3e-05,1.91937]
[1777992711439,45.76,81205.67,17.9,0.97727,3e-05,1.93745]
[1777992712445,45.76,81201.37,17.9,0.97713,3e-05,1.9476]
[1777992715466,45.76,81202.3,17.9,0.97716,3e-05,1.94565]
[1777992716474,45.76,81201.32,17.9,0.97712,3e-05,1.94802]
[1777992719495,45.76,81202.21,17.9,0.97715,3e-05,1.94617]
[1777992720361,45.76,81202.21,17.9,0.97715,3e-05,1.94617]
[1777992720364,45.76,81202.21,17.9,0.97715,3e-05,1.94617]
[1777992720365,45.76,81202.21,17.9,0.97715,3e-05,1.94617]
[1777992720478,45.76,81202.21,17.9,0.97715,3e-05,1.94617]
[1777992720502,45.76,81200.05,17.9,0.97708,3e-05,1.95131]
[1777992722516,45.76,81201.24,17.9,0.97711,3e-05,1.94866]
[1777992723832,45.76,81201.08,17.9,0.97711,3e-05,1.94911]
[1777992724530,45.76,81199.87,17.9,0.97707,3e-05,1.95202]
[1777992725537,45.76,81192.65,17.9,0.97683,3e-05,1.9691]
[1777992727309,45.76,81192.06,17.9,0.97681,3e-05,1.97053]
[1777992727875,45.76,81192.06,17.9,0.9768,3e-05,1.97056]
[1777992728361,45.76,81192.06,17.9,0.9768,3e-05,1.97056]
[1777992728436,45.76,81185.23,17.9,0.97658,3e-05,1.98676]
[1777992728560,45.76,81175.38,17.9,0.97624,3e-05,2.0103]
[1777992730530,45.76,81175.38,17.9,0.97624,3e-05,2.0103]
[1777992729568,45.76,81170.77,17.9,0.97608,3e-05,2.02135]
[1777992731582,45.76,81169.93,17.9,0.97606,3e-05,2.02326]
[1777992733654,45.76,81169.46,17.9,0.97604,3e-05,2.02434]
[1777992734537,45.76,81169.46,17.9,0.97604,3e-05,2.02434]
[1777992733670,45.76,81168.73,17.9,0.97602,3e-05,2.02604]
[1777992734640,45.76,81168.73,17.9,0.97602,3e-05,2.02604]
[1777992735413,45.76,81168.73,17.9,0.97602,3e-05,2.02604]
[1777992735514,45.76,81170.06,17.9,0.97607,3e-05,2.02271]
[1777992735610,45.76,81174.37,17.9,0.97621,3e-05,2.01233]
[1777992736617,45.76,81174.96,17.9,0.97623,3e-05,2.01088]
[1777992738575,45.76,81174.77,17.9,0.97623,3e-05,2.0113]
[1777992738631,45.76,81174.15,17.9,0.97621,3e-05,2.01275]
[1777992743169,45.76,81174.29,17.9,0.97621,3e-05,2.01229]
[1777992743460,45.76,81174.29,17.9,0.97621,3e-05,2.01229]
[1777992743464,45.76,81174.29,17.9,0.97621,3e-05,2.01229]
[1777992743520,45.76,81178.14,17.9,0.97635,3e-05,2.00299]
[1777992743666,45.76,81189.82,17.9,0.97674,3e-05,1.97518]
[1777992744673,45.76,81196.85,17.9,0.97697,3e-05,1.9586]
[1777992745680,45.76,81197.32,17.9,0.97699,3e-05,1.95754]
[1777992746738,45.76,81197.32,17.9,0.97699,3e-05,1.95754]
[1777992746794,45.76,81200.38,17.9,0.97709,3e-05,1.95041]
[1777992747925,45.76,81200.38,17.9,0.97709,3e-05,1.95041]
[1777992747933,45.76,81204.26,17.9,0.97722,3e-05,1.94138]
[1777992749497,45.76,81206.17,17.9,0.97728,3e-05,1.93708]
[1777992749708,45.76,81210.56,17.9,0.97742,3e-05,1.92686]
[1777992750698,45.76,81210.56,17.9,0.97742,3e-05,1.92686]
[1777992750715,45.76,81210.56,17.9,0.97742,3e-05,1.92686]
[1777992750831,45.76,81214.5,17.9,0.97755,3e-05,1.91782]
[1777992751990,45.76,81214.5,17.9,0.97755,3e-05,1.91782]
[1777992752092,45.76,81224.46,17.9,0.97792,3e-05,1.89035]
[1777992753386,45.76,81224.46,17.9,0.97792,3e-05,1.89035]
[1777992753474,45.77,81232.56,17.9,0.97817,3e-05,1.87221]
[1777992753816,45.77,81235.26,17.9,0.97826,3e-05,1.86607]
[1777992754743,45.77,81242.23,17.9,0.97847,3e-05,1.85051]
[1777992756221,45.77,81242.23,17.9,0.97847,3e-05,1.85051]
[1777992757484,45.77,81241.94,17.9,0.97846,3e-05,1.85163]
[1777992757512,45.77,81243.23,17.9,0.9785,3e-05,1.84896]
[1777992757771,45.77,81252.34,17.9,0.97878,3e-05,1.82851]
[1777992758778,45.77,81251.54,17.9,0.97875,3e-05,1.83057]
[1777992762414,45.78,81251.58,17.9,0.97874,3e-05,1.83102]
[1777992762473,45.78,81254.63,17.9,0.97883,3e-05,1.82475]
[1777992763343,45.78,81264.23,17.9,0.97912,3e-05,1.80374]
[1777992764263,45.78,81265.09,17.9,0.97914,3e-05,1.80215]
[1777992764820,45.78,81270.05,17.9,0.97929,3e-05,1.79122]
[1777992765827,45.79,81268.46,17.9,0.97924,3e-05,1.79505]
[1777992766969,45.79,81268.46,17.9,0.97924,3e-05,1.79505]
[1777992767081,45.79,81271.61,17.9,0.97933,3e-05,1.78845]
[1777992768311,45.79,81271.61,17.9,0.97933,3e-05,1.78845]
[1777992768389,45.79,81273.66,17.9,0.97939,3e-05,1.78463]
[1777992768847,45.79,81275.81,17.9,0.97945,3e-05,1.77992]
[1777992769855,45.79,81275.47,17.9,0.97944,3e-05,1.78101]
[1777992770758,45.79,81275.47,17.9,0.97944,3e-05,1.78101]
[1777992770759,45.79,81275.47,17.9,0.97944,3e-05,1.78101]
[1777992770919,45.79,81275.47,17.9,0.97944,3e-05,1.78101]
[1777992771076,45.8,81277.96,17.9,0.97951,3e-05,1.77591]
[1777992771881,45.8,81284.82,17.9,0.97971,3e-05,1.76133]
[1777992772888,45.8,81285.43,17.9,0.97972,3e-05,1.76038]
[1777992773895,45.8,81287.7,17.9,0.97978,3e-05,1.75584]
[1777992774902,45.81,81290.67,17.9,0.97986,3e-05,1.74981]
[1777992777606,45.81,81289.67,17.9,0.97982,3e-05,1.75276]
[1777992777607,45.81,81289.67,17.9,0.97982,3e-05,1.75276]
[1777992778077,45.81,81289.67,17.9,0.97982,3e-05,1.75276]
[1777992778163,45.82,81287.16,17.9,0.97974,3e-05,1.75896]
[1777992779270,45.82,81287.16,17.9,0.97974,3e-05,1.75896]
[1777992779363,45.82,81286.07,17.9,0.9797,3e-05,1.7617]
[1777992779937,45.82,81275.03,17.9,0.97937,3e-05,1.78578]
[1777992780945,45.82,81265.26,17.9,0.97907,3e-05,1.80763]
[1777992781951,45.82,81264.94,17.9,0.97906,3e-05,1.80864]
[1777992783305,45.82,81264.94,17.9,0.97906,3e-05,1.80864]
[1777992783326,45.82,81276.11,17.9,0.97939,3e-05,1.78434]
[1777992784145,45.83,81279.81,17.9,0.9795,3e-05,1.77659]
[1777992784972,45.83,81279.13,17.9,0.97947,3e-05,1.77842]
[1777992789000,45.84,81277.92,17.9,0.97942,3e-05,1.78245]
[1777992791014,45.84,81276.39,17.9,0.97936,3e-05,1.78649]
[1777992793029,45.85,81275.51,17.9,0.97933,3e-05,1.7891]
[1777992794036,45.85,81265.49,17.9,0.97902,3e-05,1.81152]
[1777992795043,45.85,81264.56,17.9,0.97898,3e-05,1.81392]
[1777992796050,45.85,81264.54,17.9,0.97898,3e-05,1.81426]
[1777992798065,45.85,81267.79,17.9,0.97907,3e-05,1.80765]
[1777992799072,45.86,81270.44,17.9,0.97915,3e-05,1.80209]
[1777992800079,45.86,81271.94,17.9,0.97919,3e-05,1.79909]
[1777992801086,45.86,81268.32,17.9,0.97907,3e-05,1.80739]
[1777992802093,45.86,81267.48,17.9,0.97904,3e-05,1.80957]
[1777992803100,45.86,81266.01,17.9,0.97899,3e-05,1.81314]
[1777992807128,45.87,81267.91,17.9,0.97904,3e-05,1.81013]
[1777992808135,45.87,81269.38,17.9,0.97908,3e-05,1.80719]
[1777992809142,45.88,81272.37,17.9,0.97916,3e-05,1.80089]
[1777992810149,45.88,81290.51,17.9,0.9797,3e-05,1.76157]
[1777992811380,45.88,81302.87,17.9,0.98011,3e-05,1.73128]
[1777992812595,45.88,81302.87,17.9,0.98011,3e-05,1.73128]
[1777992812617,45.88,81303.47,17.9,0.98012,3e-05,1.73043]
[1777992813105,45.88,81303.47,17.9,0.98012,3e-05,1.73043]
[1777992813172,45.88,81308.28,17.9,0.98026,3e-05,1.72017]
[1777992814177,45.89,81311.66,17.9,0.98035,3e-05,1.71342]
[1777992817198,45.9,81312.69,17.9,0.98036,3e-05,1.71307]
[1777992818205,45.9,81315.55,17.9,0.98043,3e-05,1.70748]
[1777992819212,45.9,81316.26,17.9,0.98045,3e-05,1.70645]
[1777992820219,45.91,81315.45,17.9,0.98042,3e-05,1.70863]
[1777992822234,45.91,81314.74,17.9,0.98038,3e-05,1.71107]
[1777992825255,45.92,81312.78,17.9,0.98031,3e-05,1.71661]
[1777992826262,45.93,81310.91,17.9,0.98025,3e-05,1.72104]
[1777992827269,45.93,81307.78,17.9,0.98015,3e-05,1.72815]
[1777992828276,45.93,81306.41,17.9,0.98011,3e-05,1.73151]
[1777992829283,45.93,81307.34,17.9,0.98013,3e-05,1.72995]
[1777992830299,45.93,81301.25,17.9,0.97995,3e-05,1.74299]
[1777992831306,45.94,81296.69,17.9,0.9798,3e-05,1.75364]
[1777992832313,45.94,81294.21,17.9,0.97972,3e-05,1.75939]
[1777992834137,45.94,81294.17,17.9,0.97972,3e-05,1.75986]
[1777992836341,45.95,81295.96,17.9,0.97976,3e-05,1.75711]
[1777992837348,45.95,81297.65,17.9,0.9798,3e-05,1.75385]
[1777992838355,45.96,81300.23,17.9,0.97987,3e-05,1.74868]
[1777992840369,45.96,81303.0,17.9,0.97994,3e-05,1.74351]
[1777992841376,45.96,81304.48,17.9,0.97998,3e-05,1.74074]
[1777992842383,45.97,81308.71,17.9,0.9801,3e-05,1.73209]
[1777992843390,45.97,81313.27,17.9,0.98023,3e-05,1.72279]
[1777992844397,45.97,81315.47,17.9,0.98028,3e-05,1.71855]
[1777992845105,45.97,81315.47,17.9,0.98028,3e-05,1.71855]
[1777992845404,45.97,81319.13,17.9,0.98038,3e-05,1.71124]
[1777992846411,45.98,81321.34,17.9,0.98044,3e-05,1.70702]
[1777992848425,45.98,81322.31,17.9,0.98046,3e-05,1.70589]
[1777992849005,45.98,81322.31,17.9,0.98046,3e-05,1.70589]
[1777992849120,45.98,81322.31,17.9,0.98046,3e-05,1.70589]
[1777992849162,45.98,81322.31,17.9,0.98046,3e-05,1.70589]
[1777992849432,45.99,81322.89,17.9,0.98047,3e-05,1.70512]
[1777992850329,45.99,81322.89,17.9,0.98047,3e-05,1.70512]
[1777992851446,45.99,81324.64,17.9,0.9805,3e-05,1.70235]
[1777992852452,45.99,81325.47,17.9,0.98052,3e-05,1.70107]
[1777992854467,46.0,81324.91,17.9,0.98049,3e-05,1.70318]
[1777992855474,46.0,81329.09,17.9,0.98061,3e-05,1.69485]
[1777992856127,46.0,81329.09,17.9,0.98061,3e-05,1.69485]
[1777992856484,46.01,81336.51,17.9,0.98081,3e-05,1.67981]
[1777992857490,46.01,81339.99,17.9,0.9809,3e-05,1.67307]
[1777992858334,46.01,81339.99,17.9,0.9809,3e-05,1.67307]
[1777992858498,46.01,81341.41,17.9,0.98094,3e-05,1.67063]
[1777992859027,46.01,81341.41,17.9,0.98094,3e-05,1.67063]
[1777992859505,46.02,81342.32,17.9,0.98096,3e-05,1.66925]
[1777992860685,46.02,81342.32,17.9,0.98096,3e-05,1.66925]
[1777992860512,46.02,81343.9,17.9,0.98099,3e-05,1.66649]
[1777992861519,46.02,81345.18,17.9,0.98102,3e-05,1.66436]
[1777992862313,46.02,81345.18,17.9,0.98102,3e-05,1.66436]
[1777992862526,46.03,81341.0,17.9,0.9809,3e-05,1.67355]
[1777992863532,46.03,81332.16,17.9,0.98064,3e-05,1.69249]
[1777992864540,46.03,81325.8,17.9,0.98045,3e-05,1.70633]
[1777992865547,46.04,81326.66,17.9,0.98047,3e-05,1.70497]
[1777992868568,46.04,81325.92,17.9,0.98043,3e-05,1.7079]
[1777992870582,46.05,81330.58,17.9,0.98055,3e-05,1.699]
[1777992871589,46.05,81336.19,17.9,0.98075,3e-05,1.68341]
[1777992872596,46.06,81339.94,17.9,0.98085,3e-05,1.6761]
[1777992873603,46.06,81339.22,17.9,0.98082,3e-05,1.6781]
[1777992874610,46.06,81336.92,17.9,0.98075,3e-05,1.68339]
[1777992879645,46.08,81338.34,17.9,0.98076,3e-05,1.68289]
[1777992883673,46.09,81338.91,17.9,0.98075,3e-05,1.68366]
[1777992884679,46.09,81337.98,17.9,0.98072,3e-05,1.68609]
[1777992885967,46.1,81338.47,17.9,0.98072,3e-05,1.68556]
[1777992886693,46.1,81346.75,17.9,0.98095,3e-05,1.66885]
[1777992887548,46.1,81346.75,17.9,0.98095,3e-05,1.66885]
[1777992887701,46.1,81346.18,17.9,0.98093,3e-05,1.67054]
[1777992888708,46.11,81344.1,17.9,0.98086,3e-05,1.67536]
[1777992889715,46.11,81346.74,17.9,0.98093,3e-05,1.67039]
[1777992890536,46.11,81346.74,17.9,0.98093,3e-05,1.67039]
[1777992890722,46.11,81350.87,17.9,0.98104,3e-05,1.66237]
[1777992891729,46.12,81355.61,17.9,0.98116,3e-05,1.65314]
[1777992893743,46.12,81354.23,17.9,0.98111,3e-05,1.65704]
[1777992895287,46.13,81354.98,17.9,0.98112,3e-05,1.65656]
[1777992896764,46.13,81353.87,17.9,0.98108,3e-05,1.65937]
[1777992897771,46.14,81354.4,17.9,0.98109,3e-05,1.6588]
[1777992899465,46.15,81356.83,17.9,0.98114,3e-05,1.65485]
[1777992900792,46.15,81358.3,17.9,0.98117,3e-05,1.65236]
[1777992901799,46.15,81357.81,17.9,0.98115,3e-05,1.6539]
[1777992902806,46.16,81356.54,17.9,0.98111,3e-05,1.65703]
[1777992904820,46.16,81355.99,17.9,0.98108,3e-05,1.6592]
[1777992909855,46.18,81355.81,17.9,0.98104,3e-05,1.66214]
[1777992914890,46.2,81355.58,17.9,0.981,3e-05,1.66513]
[1777992916695,46.2,81355.58,17.9,0.981,3e-05,1.66513]
[1777992915897,46.2,81356.18,17.9,0.98101,3e-05,1.6644]
[1777992917716,46.21,81364.97,17.9,0.98124,3e-05,1.64739]
[1777992917962,46.21,81364.97,17.9,0.98124,3e-05,1.64739]
[1777992918038,46.21,81381.57,17.9,0.9817,3e-05,1.61373]
[1777992918918,46.21,81388.16,17.9,0.98187,3e-05,1.6011]
[1777992920838,46.21,81387.71,17.9,0.98185,3e-05,1.6026]
[1777992920932,46.22,81383.68,17.9,0.98173,3e-05,1.61128]
[1777992921825,46.22,81383.68,17.9,0.98173,3e-05,1.61128]
[1777992928220,46.24,81383.68,17.9,0.98168,3e-05,1.61477]
[1777992928988,46.25,81379.78,17.9,0.98156,3e-05,1.62379]
[1777992931002,46.26,81378.5,17.9,0.98156,3e-05,1.62329]
[1777992933017,46.26,81377.71,17.9,0.98152,3e-05,1.62601]
[1777992935032,46.27,81376.89,17.9,0.98148,3e-05,1.62879]
[1777992936039,46.27,81381.13,17.9,0.98159,3e-05,1.62079]
[1777992937045,46.28,81382.31,17.9,0.98162,3e-05,1.61898]
[1777992938053,46.28,81377.8,17.9,0.98149,3e-05,1.62866]
[1777992941074,46.29,81384.26,17.9,0.98164,3e-05,1.6173]
[1777992942081,46.3,81385.46,17.9,0.98166,3e-05,1.61546]
[1777992943088,46.3,81383.63,17.9,0.98161,3e-05,1.61972]
[1777992946109,46.31,81381.08,17.9,0.98152,3e-05,1.62658]
[1777992947116,46.32,81380.06,17.9,0.98148,3e-05,1.6292]
[1777992951144,46.33,81378.22,17.9,0.9814,3e-05,1.63516]
[1777992952151,46.33,81374.7,17.9,0.9813,3e-05,1.64285]
[1777992953158,46.34,81372.03,17.9,0.98122,3e-05,1.64883]
[1777992956179,46.35,81371.38,17.9,0.98118,3e-05,1.65173]
[1777992957186,46.35,81360.0,17.9,0.98085,3e-05,1.67563]
[1777992958193,46.38,81357.45,17.9,0.98071,3e-05,1.6861]
[1777992959200,46.39,81354.68,17.9,0.98063,3e-05,1.69232]
[1777992960228,46.39,81347.06,17.9,0.9804,3e-05,1.70868]
[1777992961618,46.4,81343.98,17.9,0.9803,3e-05,1.71603]
[1777992962225,46.4,81341.77,17.9,0.98024,3e-05,1.72067]
[1777992963233,46.4,81337.85,17.9,0.98012,3e-05,1.72936]
[1777992965247,46.4,81339.61,17.9,0.98016,3e-05,1.72644]
[1777992966253,46.41,81348.0,17.9,0.9804,3e-05,1.7092]
[1777992967261,46.41,81353.56,17.9,0.98055,3e-05,1.69798]
[1777992968268,46.41,81352.43,17.9,0.98051,3e-05,1.70076]
[1777992969275,46.42,81351.57,17.9,0.98048,3e-05,1.70301]
[1777992970283,46.42,81350.89,17.9,0.98046,3e-05,1.70487]
[1777992972297,46.42,81351.68,17.9,0.98047,3e-05,1.70409]
[1777992973304,46.43,81354.25,17.9,0.98053,3e-05,1.69917]
[1777992974311,46.43,81364.55,17.9,0.98082,3e-05,1.67824]
[1777992975318,46.43,81366.16,17.9,0.98086,3e-05,1.67536]
[1777992976325,46.44,81363.87,17.9,0.98079,3e-05,1.68056]
[1777992977332,46.44,81360.69,17.9,0.98069,3e-05,1.68763]
[1777992978339,46.44,81363.54,17.9,0.98076,3e-05,1.6822]
[1777992979346,46.44,81364.97,17.9,0.9808,3e-05,1.67971]
[1777992980353,46.45,81366.19,17.9,0.98083,3e-05,1.67766]
[1777992981360,46.48,81364.48,17.9,0.98072,3e-05,1.68587]
[1777992982367,46.51,81365.18,17.9,0.98067,3e-05,1.6895]
[1777992985388,46.52,81364.19,17.9,0.98062,3e-05,1.69291]
[1777992987402,46.53,81361.68,17.9,0.98054,3e-05,1.699]
[1777992988409,46.53,81360.37,17.9,0.9805,3e-05,1.70216]
[1777992989416,46.53,81358.98,17.9,0.98045,3e-05,1.70549]
[1777992992437,46.54,81356.14,17.9,0.9804,3e-05,1.70833]
[1777992993444,46.54,81353.81,17.9,0.98033,3e-05,1.71362]
[1777992994451,46.54,81351.19,17.9,0.98025,3e-05,1.71952]
[1777992997472,46.55,81349.01,17.9,0.98017,3e-05,1.72529]
[1777993000493,46.56,81348.12,17.9,0.98013,3e-05,1.72832]
[1777993001500,46.56,81351.56,17.9,0.98022,3e-05,1.72147]
[1777993002507,46.56,81354.84,17.9,0.98031,3e-05,1.71499]
[1777993006535,46.58,81353.63,17.9,0.98025,3e-05,1.71914]
[1777993007542,46.58,81350.77,17.9,0.98017,3e-05,1.72554]
[1777993008549,46.58,81349.55,17.9,0.98012,3e-05,1.7285]
[1777993010563,46.59,81350.94,17.9,0.98015,3e-05,1.72634]
[1777993011570,46.59,81349.81,17.9,0.98012,3e-05,1.7291]
[1777993012576,46.59,81350.51,17.9,0.98013,3e-05,1.72801]
[1777993013584,46.59,81351.62,17.9,0.98016,3e-05,1.72606]
[1777993015598,46.6,81350.58,17.9,0.98012,3e-05,1.72902]
[1777993020632,46.61,81351.12,17.9,0.98011,3e-05,1.72978]
[1777993021640,46.61,81346.72,17.9,0.97998,3e-05,1.73944]
[1777993022647,46.61,81337.75,17.9,0.97971,3e-05,1.75885]
[1777993023653,46.62,81335.58,17.9,0.97964,3e-05,1.76381]
[1777993024661,46.62,81336.55,17.9,0.97966,3e-05,1.76207]
[1777993026675,46.62,81334.49,17.9,0.9796,3e-05,1.76713]
[1777993028689,46.63,81333.61,17.9,0.97956,3e-05,1.76966]
[1777993029696,46.63,81330.22,17.9,0.97946,3e-05,1.77725]
[1777993030703,46.63,81327.9,17.9,0.97938,3e-05,1.78254]
[1777993033724,46.64,81329.14,17.9,0.97941,3e-05,1.78078]
[1777993037752,46.64,81328.4,17.9,0.97937,3e-05,1.78359]
[1777993038759,46.65,81327.5,17.9,0.97934,3e-05,1.78583]
[1777993040773,46.65,81328.51,17.9,0.97936,3e-05,1.78426]
[1777993041780,46.65,81327.68,17.9,0.97933,3e-05,1.78635]
[1777993041947,46.65,81327.68,17.9,0.97933,3e-05,1.78635]
[1777993042421,46.65,81327.68,17.9,0.97933,3e-05,1.78635]
[1777993042516,46.65,81327.68,17.9,0.97933,3e-05,1.78635]
[1777993042631,46.65,81327.68,17.9,0.97933,3e-05,1.78635]
[1777993042787,46.65,81326.92,17.9,0.9793,3e-05,1.78829]
[1777993043794,46.66,81324.29,17.9,0.97922,3e-05,1.79426]
[1777993044801,46.66,81325.07,17.9,0.97924,3e-05,1.79286]
[1777993045808,46.66,81326.03,17.9,0.97927,3e-05,1.79108]
[1777993048828,46.67,81326.51,17.9,0.97927,3e-05,1.79091]
[1777993052987,46.67,81326.92,17.9,0.97932,3e-05,1.78643]
[1777993053864,46.67,81313.97,17.9,0.97892,3e-05,1.8151]
[1777993054870,46.68,81314.05,17.9,0.97892,3e-05,1.81518]
[1777993055878,46.68,81312.7,17.9,0.97888,3e-05,1.81838]
[1777993056999,46.68,81312.21,17.9,0.97886,3e-05,1.81969]
[1777993059906,46.68,81311.46,17.9,0.97882,3e-05,1.82205]
[1777993061568,46.68,81311.46,17.9,0.97882,3e-05,1.82205]
[1777993061662,46.69,81311.88,17.9,0.97883,3e-05,1.82161]
[1777993065948,46.69,81311.1,17.9,0.97879,3e-05,1.82426]
[1777993067074,46.69,81311.1,17.9,0.97879,3e-05,1.82426]
[1777993067077,46.69,81303.02,17.9,0.97854,3e-05,1.84224]
[1777993067962,46.7,81306.63,17.9,0.97865,3e-05,1.8345]
[1777993068969,46.7,81309.26,17.9,0.97873,3e-05,1.82894]
[1777993072998,46.7,81308.53,17.9,0.9787,3e-05,1.83144]
[1777993074005,46.7,81306.93,17.9,0.97864,3e-05,1.83517]
[1777993075012,46.71,81307.74,17.9,0.97866,3e-05,1.83361]
[1777993076019,46.71,81308.83,17.9,0.9787,3e-05,1.83143]
[1777993081054,46.71,81308.71,17.9,0.97868,3e-05,1.83279]
[1777993082061,46.71,81314.71,17.9,0.97886,3e-05,1.81986]
[1777993084079,46.72,81313.6,17.9,0.97882,3e-05,1.82276]
[1777993086093,46.72,81312.73,17.9,0.97878,3e-05,1.82513]
[1777993088106,46.72,81313.61,17.9,0.9788,3e-05,1.82366]
[1777993089114,46.72,81317.51,17.9,0.97892,3e-05,1.81538]
[1777993090121,46.73,81325.16,17.9,0.97915,3e-05,1.79901]
[1777993091128,46.73,81325.82,17.9,0.97916,3e-05,1.79785]
[1777993094153,46.73,81324.68,17.9,0.97912,3e-05,1.80112]
[1777993095160,46.73,81323.65,17.9,0.97908,3e-05,1.80362]
[1777993097174,46.74,81330.08,17.9,0.97927,3e-05,1.79024]
[1777993098181,46.74,81336.1,17.9,0.97944,3e-05,1.77758]
[1777993099188,46.74,81338.43,17.9,0.97951,3e-05,1.77289]
[1777993100195,46.74,81339.74,17.9,0.97954,3e-05,1.7704]
[1777993102209,46.75,81340.59,17.9,0.97956,3e-05,1.76921]
[1777993104223,46.75,81342.41,17.9,0.9796,3e-05,1.76596]
[1777993105230,46.75,81343.9,17.9,0.97964,3e-05,1.7631]
[1777993106237,46.76,81345.82,17.9,0.97969,3e-05,1.75934]
[1777993107244,46.76,81344.8,17.9,0.97966,3e-05,1.76184]
[1777993111272,46.77,81345.55,17.9,0.97971,3e-05,1.75711]
[1777993115300,46.77,81348.3,17.9,0.97977,3e-05,1.75259]
[1777993116307,46.78,81348.83,17.9,0.97978,3e-05,1.75181]
[1777993119307,46.78,81348.51,17.9,0.97977,3e-05,1.75317]
[1777993120200,46.78,81348.57,17.9,0.97976,3e-05,1.75338]
[1777993120335,46.79,81350.33,17.9,0.97981,3e-05,1.74999]
[1777993121342,46.79,81351.99,17.9,0.97985,3e-05,1.74682]
[1777993122349,46.79,81350.46,17.9,0.9798,3e-05,1.7504]
[1777993123356,46.79,81349.58,17.9,0.97977,3e-05,1.75261]
[1777993124363,46.79,81347.52,17.9,0.97971,3e-05,1.75732]
[1777993125370,46.8,81348.64,17.9,0.97974,3e-05,1.75528]
[1777993129398,46.81,81349.17,17.9,0.97973,3e-05,1.75549]
[1777993131411,46.81,81350.04,17.9,0.97975,3e-05,1.75431]
[1777993134433,46.82,81351.99,17.9,0.97979,3e-05,1.75118]
[1777993135442,46.82,81353.46,17.9,0.97983,3e-05,1.7484]
[1777993136447,46.82,81352.82,17.9,0.97981,3e-05,1.75009]
[1777993137454,46.82,81352.23,17.9,0.97979,3e-05,1.75169]
[1777993140474,46.83,81347.56,17.9,0.97964,3e-05,1.76261]
[1777993141482,46.83,81345.64,17.9,0.97958,3e-05,1.76703]
[1777993142489,46.83,81347.39,17.9,0.97962,3e-05,1.76363]
[1777993143496,46.84,81348.57,17.9,0.97965,3e-05,1.76143]
[1777993146517,46.84,81347.81,17.9,0.97962,3e-05,1.764]
[1777993147524,46.84,81348.81,17.9,0.97964,3e-05,1.7622]
[1777993148530,46.85,81347.58,17.9,0.9796,3e-05,1.76545]
[1777993151552,46.85,81348.58,17.9,0.97962,3e-05,1.76427]
[1777993153566,46.86,81349.11,17.9,0.97962,3e-05,1.76377]
[1777993158608,46.87,81349.17,17.9,0.9796,3e-05,1.76522]
[1777993161628,46.87,81348.5,17.9,0.97957,3e-05,1.76759]
[1777993166664,46.88,81348.42,17.9,0.97955,3e-05,1.76931]
[1777993167671,46.89,81344.27,17.9,0.97942,3e-05,1.77847]
[1777993168678,46.89,81341.42,17.9,0.97933,3e-05,1.78487]
[1777993169685,46.89,81340.26,17.9,0.97929,3e-05,1.78764]
[1777993171699,46.89,81341.07,17.9,0.97936,3e-05,1.78198]
[1777993172706,46.89,81340.39,17.9,0.97933,3e-05,1.78373]
[1777993175727,46.9,81339.52,17.9,0.9793,3e-05,1.78644]
[1777993177741,46.9,81335.73,17.9,0.97918,3e-05,1.79515]
[1777993178748,46.91,81332.95,17.9,0.97909,3e-05,1.80142]
[1777993179755,46.91,81333.59,17.9,0.97911,3e-05,1.80029]
[1777993180761,46.91,81331.83,17.9,0.97905,3e-05,1.80435]
[1777993183783,46.91,81333.65,17.9,0.97909,3e-05,1.80118]
[1777993184790,46.92,81334.44,17.9,0.97911,3e-05,1.79974]
[1777993189825,46.92,81331.94,17.9,0.97902,3e-05,1.80645]
[1777993194860,46.93,81331.8,17.9,0.979,3e-05,1.80802]
[1777993199015,46.94,81331.81,17.9,0.97899,3e-05,1.80876]
[1777993199016,46.94,81333.67,17.9,0.97904,3e-05,1.80499]
[1777993199895,46.94,81334.32,17.9,0.97906,3e-05,1.80384]
[1777993200904,46.94,81328.75,17.9,0.97889,3e-05,1.81617]
[1777993201909,46.94,81320.98,17.9,0.97865,3e-05,1.83334]
[1777993202916,46.94,81321.93,17.9,0.97867,3e-05,1.83147]
[1777993203600,46.94,81321.93,17.9,0.97867,3e-05,1.83147]
[1777993203922,46.95,81323.12,17.9,0.97871,3e-05,1.82909]
[1777993204930,46.95,81326.67,17.9,0.97881,3e-05,1.82157]
[1777993205937,46.95,81328.08,17.9,0.97885,3e-05,1.81873]
[1777993207951,46.95,81327.25,17.9,0.97882,3e-05,1.821]
[1777993209964,46.95,81329.24,17.9,0.97887,3e-05,1.81712]
[1777993210972,46.96,81331.45,17.9,0.97894,3e-05,1.81256]
[1777993212330,46.96,81331.66,17.9,0.97894,3e-05,1.81234]
[1777993212985,46.96,81333.18,17.9,0.97898,3e-05,1.80928]
[1777993213993,46.96,81328.06,17.9,0.97883,3e-05,1.82063]
[1777993215000,46.96,81322.64,17.9,0.97866,3e-05,1.83267]
[1777993216010,46.96,81321.86,17.9,0.97863,3e-05,1.83458]
[1777993216489,46.96,81321.86,17.9,0.97863,3e-05,1.83458]
[1777993217016,46.96,81309.51,17.9,0.97825,3e-05,1.86194]
[1777993217525,46.96,81309.51,17.9,0.97825,3e-05,1.86194]
[1777993217594,46.96,81309.51,17.9,0.97825,3e-05,1.86194]
[1777993217838,46.96,81309.51,17.9,0.97825,3e-05,1.86194]
[1777993218024,46.96,81302.03,17.9,0.97802,3e-05,1.87869]
[1777993219031,46.97,81304.48,17.9,0.97809,3e-05,1.87336]
[1777993219077,46.97,81304.48,17.9,0.97809,3e-05,1.87336]
[1777993220038,46.97,81307.28,17.9,0.97818,3e-05,1.86727]
[1777993222052,46.97,81308.65,17.9,0.97821,3e-05,1.86451]
[1777993223917,46.97,81308.65,17.9,0.97821,3e-05,1.86451]
[1777993223966,46.97,81315.07,17.9,0.97841,3e-05,1.85064]
[1777993224066,46.97,81316.57,17.9,0.97845,3e-05,1.84734]
[1777993225073,46.97,81315.45,17.9,0.97842,3e-05,1.84998]
[1777993226080,46.97,81316.09,17.9,0.97843,3e-05,1.84873]
[1777993227087,46.97,81315.38,17.9,0.97841,3e-05,1.85046]
[1777993228094,46.97,81316.36,17.9,0.97844,3e-05,1.84846]
[1777993229101,46.98,81314.41,17.9,0.97838,3e-05,1.85292]
[1777993230108,46.98,81313.29,17.9,0.97834,3e-05,1.85554]
[1777993232122,46.98,81314.55,17.9,0.97842,3e-05,1.84849]
[1777993233129,46.98,81313.04,17.9,0.97838,3e-05,1.85197]
[1777993234137,46.98,81309.8,17.9,0.97827,3e-05,1.85927]
[1777993235984,46.98,81309.8,17.9,0.97827,3e-05,1.85927]
[1777993235144,46.98,81301.85,17.9,0.97803,3e-05,1.87704]
[1777993236151,46.98,81299.3,17.9,0.97794,3e-05,1.88284]
[1777993240179,46.98,81298.22,17.9,0.9779,3e-05,1.88565]
[1777993242253,46.99,81297.76,17.9,0.97789,3e-05,1.88687]
[1777993242340,46.99,81288.71,17.9,0.9776,3e-05,1.90717]
[1777993243200,46.99,81283.18,17.9,0.97743,3e-05,1.91972]
[1777993244207,46.99,81280.38,17.9,0.97734,3e-05,1.9261]
[1777993247228,46.99,81276.52,17.9,0.97721,3e-05,1.93495]
[1777993248858,46.99,81278.47,17.9,0.97727,3e-05,1.93055]
[1777993249242,46.99,81276.71,17.9,0.97722,3e-05,1.93455]
[1777993254277,46.99,81277.3,17.9,0.97723,3e-05,1.93327]
[1777993255284,46.99,81278.0,17.9,0.97726,3e-05,1.9317]
[1777993260319,46.99,81277.68,17.9,0.97725,3e-05,1.93253]
[1777993262333,46.99,81278.39,17.9,0.97727,3e-05,1.93095]
[1777993268375,46.99,81280.79,17.9,0.97734,3e-05,1.92564]
[1777993269382,46.99,81282.74,17.9,0.9774,3e-05,1.92126]
[1777993270389,46.99,81281.43,17.9,0.97736,3e-05,1.92427]
[1777993271396,46.99,81282.45,17.9,0.97739,3e-05,1.92199]
[1777993273410,46.99,81283.14,17.9,0.97741,3e-05,1.92051]
[1777993275424,46.99,81278.99,17.9,0.97728,3e-05,1.93001]
[1777993276430,46.99,81275.74,17.9,0.97718,3e-05,1.93743]
[1777993278445,46.99,81276.73,17.9,0.97721,3e-05,1.9352]
[1777993280439,46.99,81276.73,17.9,0.97721,3e-05,1.9352]
[1777993280559,46.99,81276.73,17.9,0.97721,3e-05,1.9352]
[1777993281015,46.99,81270.74,17.9,0.97701,3e-05,1.94891]
[1777993281457,46.99,81270.74,17.9,0.97701,3e-05,1.94891]
[1777993281625,46.99,81270.74,17.9,0.97701,3e-05,1.94891]
[1777993281639,46.99,81256.03,17.9,0.97653,3e-05,1.9828]
[1777993282476,46.99,81251.02,17.9,0.97637,3e-05,1.99438]
[1777993283482,46.99,81250.44,17.9,0.97635,3e-05,1.99564]
[1777993284498,46.99,81250.44,17.9,0.97635,3e-05,1.99564]
[1777993285502,46.99,81250.81,17.9,0.97636,3e-05,1.9947]
[1777993286504,46.99,81248.69,17.9,0.9763,3e-05,1.99948]
[1777993288519,46.99,81261.37,17.9,0.97672,3e-05,1.96988]
[1777993289526,46.99,81264.01,17.9,0.9768,3e-05,1.96371]
[1777993290533,46.99,81263.45,17.9,0.97679,3e-05,1.96497]
[1777993291540,46.99,81261.33,17.9,0.97677,3e-05,1.96508]
[1777993294561,46.99,81267.49,17.9,0.97697,3e-05,1.95084]
[1777993295567,46.99,81271.44,17.9,0.9771,3e-05,1.94178]
[1777993296575,46.99,81273.54,17.9,0.97717,3e-05,1.93699]
[1777993297582,46.99,81272.13,17.9,0.97712,3e-05,1.94022]
[1777993301610,46.99,81272.71,17.9,0.97714,3e-05,1.93898]
[1777993303624,46.99,81271.94,17.9,0.97711,3e-05,1.94078]
[1777993305638,46.99,81270.42,17.9,0.97706,3e-05,1.9443]
[1777993308660,46.99,81271.47,17.9,0.9771,3e-05,1.94194]
[1777993313695,46.99,81273.01,17.9,0.97715,3e-05,1.93853]
[1777993314291,46.99,81273.01,17.9,0.97715,3e-05,1.93853]
[1777993314702,46.99,81268.32,17.9,0.97699,3e-05,1.94925]
[1777993315709,46.99,81267.01,17.9,0.97695,3e-05,1.95229]
[1777993316716,46.99,81262.93,17.9,0.97682,3e-05,1.96166]
[1777993317723,46.99,81258.98,17.9,0.97669,3e-05,1.97075]
[1777993318730,46.99,81257.86,17.9,0.97665,3e-05,1.97331]
[1777993319738,46.99,81258.91,17.9,0.97669,3e-05,1.97085]
[1777993320745,46.99,81257.94,17.9,0.97666,3e-05,1.97306]
[1777993324774,46.99,81259.61,17.9,0.97671,3e-05,1.96907]
[1777993326788,46.99,81252.37,17.9,0.97648,3e-05,1.98577]
[1777993327795,46.99,81249.09,17.9,0.97637,3e-05,1.99334]
[1777993331823,46.98,81251.04,17.9,0.97644,3e-05,1.98851]
[1777993332830,46.98,81256.88,17.9,0.97663,3e-05,1.9749]
[1777993333837,46.98,81263.41,17.9,0.97685,3e-05,1.9598]
[1777993334844,46.98,81262.68,17.9,0.97682,3e-05,1.96146]
[1777993336857,46.98,81263.69,17.9,0.97686,3e-05,1.9591]
[1777993337865,46.98,81260.34,17.9,0.97675,3e-05,1.9668]
[1777993338872,46.98,81251.67,17.9,0.97646,3e-05,1.98684]
[1777993339879,46.98,81239.36,17.9,0.97606,3e-05,2.015]
[1777993340967,46.98,81236.06,17.9,0.97595,3e-05,2.02265]
[1777993341893,46.98,81242.17,17.9,0.97616,3e-05,2.00818]
[1777993342900,46.97,81241.54,17.9,0.97615,3e-05,2.00869]
[1777993346928,46.95,81247.61,17.9,0.97639,3e-05,1.99154]
[1777993347935,46.95,81249.79,17.9,0.97648,3e-05,1.98577]
[1777993348942,46.95,81250.61,17.9,0.97651,3e-05,1.98326]
[1777993349949,46.94,81246.82,17.9,0.97639,3e-05,1.99151]
[1777993350956,46.94,81245.76,17.9,0.97636,3e-05,1.99391]
[1777993351963,46.94,81247.93,17.9,0.97649,3e-05,1.98399]
[1777993352970,46.94,81247.1,17.9,0.97646,3e-05,1.98586]
[1777993358004,46.94,81247.04,17.9,0.97646,3e-05,1.98568]
[1777993361027,46.94,81250.25,17.9,0.97657,3e-05,1.97802]
[1777993362033,46.94,81257.55,17.9,0.97681,3e-05,1.96109]
[1777993363041,46.94,81256.43,17.9,0.97678,3e-05,1.9634]
[1777993367069,46.93,81255.44,17.9,0.97676,3e-05,1.96499]
[1777993368076,46.93,81254.53,17.9,0.97673,3e-05,1.96705]
[1777993369083,46.93,81255.8,17.9,0.97677,3e-05,1.96408]
[1777993370090,46.93,81258.14,17.9,0.97685,3e-05,1.95865]
[1777993371097,46.93,81259.46,17.9,0.97689,3e-05,1.95558]
[1777993372103,46.93,81258.78,17.9,0.97687,3e-05,1.95712]
[1777993374117,46.93,81259.46,17.9,0.97689,3e-05,1.95551]
[1777993375125,46.93,81262.14,17.9,0.97698,3e-05,1.94934]
[1777993377139,46.93,81261.29,17.9,0.97695,3e-05,1.95128]
[1777993378145,46.93,81260.74,17.9,0.97693,3e-05,1.95253]
[1777993381167,46.93,81263.7,17.9,0.97703,3e-05,1.94571]
[1777993382173,46.93,81266.44,17.9,0.97712,3e-05,1.93945]
[1777993383181,46.93,81265.09,17.9,0.97707,3e-05,1.94255]
[1777993387209,46.93,81264.45,17.9,0.97705,3e-05,1.94403]
[1777993390233,46.93,81265.84,17.9,0.9771,3e-05,1.94086]
[1777993391240,46.93,81265.08,17.9,0.97707,3e-05,1.94261]
[1777993396275,46.93,81264.82,17.9,0.97706,3e-05,1.94327]
[1777993397284,46.93,81262.17,17.9,0.97698,3e-05,1.94934]
[1777993401312,46.93,81266.72,17.9,0.97713,3e-05,1.93889]
[1777993402432,46.93,81266.72,17.9,0.97713,3e-05,1.93889]
[1777993402494,46.93,81266.72,17.9,0.97713,3e-05,1.93889]
[1777993402581,46.93,81271.87,17.9,0.97729,3e-05,1.92726]
[1777993403326,46.93,81280.74,17.9,0.97757,3e-05,1.90719]
[1777993404332,46.93,81281.26,17.9,0.97759,3e-05,1.90608]
[1777993405340,46.93,81280.04,17.9,0.97755,3e-05,1.9089]
[1777993406741,46.93,81280.04,17.9,0.97755,3e-05,1.9089]
[1777993406812,46.93,81280.04,17.9,0.97755,3e-05,1.9089]
[1777993406825,46.93,81280.04,17.9,0.97755,3e-05,1.9089]
[1777993406882,46.93,81282.86,17.9,0.97764,3e-05,1.90268]
[1777993408018,46.93,81282.86,17.9,0.97764,3e-05,1.90268]
[1777993408107,46.93,81292.37,17.9,0.97794,3e-05,1.88146]
[1777993408361,46.93,81299.99,17.9,0.97817,3e-05,1.8645]
[1777993409368,46.94,81300.59,17.9,0.97819,3e-05,1.86331]
[1777993410585,46.94,81300.59,17.9,0.97819,3e-05,1.86331]
[1777993411491,46.94,81300.7,17.9,0.97819,3e-05,1.8632]
[1777993411525,46.94,81309.36,17.9,0.97851,3e-05,1.83964]
[1777993412965,46.94,81311.78,17.9,0.97858,3e-05,1.83469]
[1777993418576,46.94,81311.65,17.9,0.97856,3e-05,1.83569]
[1777993422459,46.95,81312.28,17.9,0.97857,3e-05,1.83518]
[1777993423466,46.95,81316.09,17.9,0.97868,3e-05,1.82702]
[1777993424473,46.95,81318.84,17.9,0.97877,3e-05,1.82121]
[1777993425480,46.95,81321.8,17.9,0.97885,3e-05,1.81496]
[1777993426487,46.95,81323.55,17.9,0.9789,3e-05,1.81137]
[1777993427494,46.96,81324.13,17.9,0.97892,3e-05,1.81032]
[1777993429509,46.96,81324.61,17.9,0.97893,3e-05,1.80971]
[1777993430516,46.96,81325.11,17.9,0.97894,3e-05,1.80884]
[1777993431523,46.96,81327.07,17.9,0.97899,3e-05,1.80481]
[1777993433889,46.96,81327.03,17.9,0.97899,3e-05,1.80512]
[1777993433964,46.97,81327.64,17.9,0.979,3e-05,1.80425]
[1777993435236,46.97,81327.64,17.9,0.979,3e-05,1.80425]
[1777993434656,46.97,81326.22,17.9,0.97896,3e-05,1.80732]
[1777993435354,46.97,81326.22,17.9,0.97896,3e-05,1.80732]
[1777993436576,46.97,81326.21,17.9,0.97896,3e-05,1.80756]
[1777993436591,46.97,81326.66,17.9,0.97897,3e-05,1.8068]
[1777993437565,46.97,81328.67,17.9,0.97902,3e-05,1.80267]
[1777993438572,46.97,81329.27,17.9,0.97904,3e-05,1.8016]
[1777993439579,46.97,81330.05,17.9,0.97906,3e-05,1.80014]
[1777993442600,46.98,81330.72,17.9,0.97907,3e-05,1.79938]
[1777993443607,46.98,81330.07,17.9,0.97905,3e-05,1.80102]
[1777993444614,46.98,81333.8,17.9,0.97915,3e-05,1.79321]
[1777993445621,46.98,81337.65,17.9,0.97927,3e-05,1.78518]
[1777993446439,46.98,81337.65,17.9,0.97927,3e-05,1.78518]
[1777993446595,46.98,81337.65,17.9,0.97927,3e-05,1.78518]
[1777993446628,46.98,81338.08,17.9,0.97928,3e-05,1.78452]
[1777993448641,46.99,81340.93,17.9,0.97935,3e-05,1.77893]
[1777993449648,46.99,81342.16,17.9,0.97939,3e-05,1.77657]
[1777993450580,46.99,81342.16,17.9,0.97939,3e-05,1.77657]
[1777993450655,46.99,81339.43,17.9,0.9793,3e-05,1.78268]
[1777993451668,46.99,81337.91,17.9,0.97925,3e-05,1.78619]
[1777993452670,46.99,81341.41,17.9,0.97935,3e-05,1.77895]
[1777993453677,46.99,81342.75,17.9,0.97939,3e-05,1.77636]
[1777993455691,47.0,81343.32,17.9,0.9794,3e-05,1.77568]
[1777993457705,47.0,81345.51,17.9,0.97946,3e-05,1.77155]
[1777993458712,47.0,81351.41,17.9,0.97962,3e-05,1.75928]
[1777993459719,47.0,81352.7,17.9,0.97966,3e-05,1.75682]
[1777993460725,47.01,81350.85,17.9,0.9796,3e-05,1.76105]
[1777993461733,47.01,81351.44,17.9,0.97961,3e-05,1.7601]
[1777993462740,47.01,81349.46,17.9,0.97955,3e-05,1.7646]
[1777993463747,47.01,81347.03,17.9,0.97948,3e-05,1.77007]
[1777993464754,47.01,81349.28,17.9,0.97954,3e-05,1.76557]
[1777993465761,47.02,81353.35,17.9,0.97965,3e-05,1.75722]
[1777993466767,47.02,81354.48,17.9,0.97968,3e-05,1.75512]
[1777993467897,47.02,81354.48,17.9,0.97968,3e-05,1.75512]
[1777993468782,47.02,81360.71,17.9,0.97986,3e-05,1.7426]
[1777993469932,47.03,81362.44,17.9,0.9799,3e-05,1.7396]
[1777993470796,47.03,81361.76,17.9,0.97988,3e-05,1.74103]
[1777993471803,47.03,81359.4,17.9,0.97985,3e-05,1.7419]
[1777993472809,47.03,81360.63,17.9,0.97988,3e-05,1.73964]
[1777993473817,47.03,81361.63,17.9,0.97991,3e-05,1.73787]
[1777993474391,47.03,81361.63,17.9,0.97991,3e-05,1.73787]
[1777993474910,47.03,81368.2,17.9,0.98009,3e-05,1.72446]
[1777993475746,47.03,81368.2,17.9,0.98009,3e-05,1.72446]
[1777993475887,47.03,81368.2,17.9,0.98009,3e-05,1.72446]
[1777993475991,47.03,81368.2,17.9,0.98009,3e-05,1.72446]
[1777993475992,47.06,81382.47,17.9,0.98045,3e-05,1.69875]
[1777993476554,47.06,81382.47,17.9,0.98045,3e-05,1.69875]
[1777993476591,47.06,81382.47,17.9,0.98045,3e-05,1.69875]
[1777993476641,47.06,81382.47,17.9,0.98045,3e-05,1.69875]
[1777993476838,47.06,81384.92,17.9,0.98052,3e-05,1.69371]
[1777993477846,47.06,81387.42,17.9,0.98058,3e-05,1.68897]
[1777993478827,47.06,81387.42,17.9,0.98058,3e-05,1.68897]
[1777993479076,47.06,81387.42,17.9,0.98058,3e-05,1.68897]
[1777993479152,47.07,81388.39,17.9,0.9806,3e-05,1.6878]
[1777993479860,47.07,81390.89,17.9,0.98067,3e-05,1.68268]
[1777993480867,47.07,81393.19,17.9,0.98072,3e-05,1.6784]
[1777993481986,47.08,81391.06,17.9,0.98065,3e-05,1.68361]
[1777993483771,47.08,81390.99,17.9,0.98065,3e-05,1.68375]
[1777993483888,47.08,81392.66,17.9,0.98069,3e-05,1.68118]
[1777993484895,47.08,81394.29,17.9,0.98073,3e-05,1.67785]
[1777993485901,47.11,81392.48,17.9,0.98062,3e-05,1.68625]
[1777993487916,47.12,81393.86,17.9,0.98065,3e-05,1.68426]
[1777993488923,47.15,81394.54,17.9,0.98061,3e-05,1.68701]
[1777993490145,47.15,81394.54,17.9,0.98061,3e-05,1.68701]
[1777993490937,47.15,81395.61,17.9,0.98063,3e-05,1.68565]
[1777993493957,47.16,81397.07,17.9,0.98065,3e-05,1.6839]
[1777993494965,47.16,81405.25,17.9,0.98088,3e-05,1.66725]
[1777993495853,47.16,81405.25,17.9,0.98088,3e-05,1.66725]
[1777993495974,47.17,81408.49,17.9,0.98096,3e-05,1.66155]
[1777993496981,47.17,81409.25,17.9,0.98097,3e-05,1.66046]
[1777993498995,47.17,81410.13,17.9,0.98098,3e-05,1.6596]
[1777993500015,47.18,81410.56,17.9,0.98099,3e-05,1.65919]
[1777993502016,47.18,81411.47,17.9,0.981,3e-05,1.65827]
[1777993503023,47.19,81419.56,17.9,0.98122,3e-05,1.64247]
[1777993504030,47.19,81421.24,17.9,0.98126,3e-05,1.6396]
[1777993505037,47.19,81420.0,17.9,0.98121,3e-05,1.64257]
[1777993506044,47.2,81415.36,17.9,0.98108,3e-05,1.65238]
[1777993507051,47.2,81411.65,17.9,0.98097,3e-05,1.66033]
[1777993508063,47.2,81407.46,17.9,0.98085,3e-05,1.66927]
[1777993508523,47.2,81407.46,17.9,0.98085,3e-05,1.66927]
[1777993509113,47.2,81407.46,17.9,0.98085,3e-05,1.66927]
[1777993509214,47.23,81394.18,17.9,0.98042,3e-05,1.70083]
[1777993510075,47.26,81392.68,17.9,0.98033,3e-05,1.70782]
[1777993511198,47.26,81390.5,17.9,0.98026,3e-05,1.7127]
[1777993512534,47.26,81390.64,17.9,0.98026,3e-05,1.71278]
[1777993513096,47.27,81389.96,17.9,0.98023,3e-05,1.71456]
[1777993513552,47.27,81389.96,17.9,0.98023,3e-05,1.71456]
[1777993514103,47.27,81389.29,17.9,0.98021,3e-05,1.71631]
[1777993520145,47.28,81389.18,17.9,0.98018,3e-05,1.71871]
[1777993522159,47.29,81385.22,17.9,0.98005,3e-05,1.72764]
[1777993523166,47.29,81380.26,17.9,0.97991,3e-05,1.73831]
[1777993524173,47.29,81379.26,17.9,0.97987,3e-05,1.74072]
[1777993525180,47.29,81380.97,17.9,0.97992,3e-05,1.73747]
[1777993527194,47.3,81383.57,17.9,0.97999,3e-05,1.7327]
[1777993529208,47.3,81381.39,17.9,0.97991,3e-05,1.7379]
[1777993530215,47.3,81379.76,17.9,0.97986,3e-05,1.74163]
[1777993531225,47.31,81378.57,17.9,0.97987,3e-05,1.74]
[1777993533009,47.31,81378.56,17.9,0.97987,3e-05,1.74034]
[1777993533237,47.31,81373.16,17.9,0.97971,3e-05,1.75197]
[1777993533531,47.31,81373.16,17.9,0.97971,3e-05,1.75197]
[1777993533953,47.31,81373.16,17.9,0.97971,3e-05,1.75197]
[1777993534244,47.31,81360.36,17.9,0.97933,3e-05,1.77931]
[1777993535251,47.31,81365.64,17.9,0.97948,3e-05,1.76837]
[1777993536258,47.32,81370.23,17.9,0.97961,3e-05,1.75896]
[1777993537044,47.32,81370.23,17.9,0.97961,3e-05,1.75896]
[1777993537265,47.32,81370.93,17.9,0.97963,3e-05,1.75777]
[1777993538272,47.32,81371.69,17.9,0.97965,3e-05,1.75646]
[1777993541293,47.33,81377.03,17.9,0.97979,3e-05,1.74612]
[1777993542300,47.33,81381.51,17.9,0.97991,3e-05,1.73707]
[1777993543307,47.33,81382.85,17.9,0.97995,3e-05,1.7346]
[1777993544314,47.33,81382.12,17.9,0.97992,3e-05,1.73645]
[1777993545320,47.33,81381.29,17.9,0.97989,3e-05,1.73851]
[1777993550355,47.34,81380.06,17.9,0.97984,3e-05,1.74268]
[1777993551363,47.36,81381.86,17.9,0.97985,3e-05,1.74203]
[1777993555391,47.44,81383.31,17.9,0.97972,3e-05,1.75107]
[1777993556398,47.46,81386.12,17.9,0.97976,3e-05,1.74812]
[1777993557406,47.48,81385.33,17.9,0.9797,3e-05,1.75274]
[1777993558412,47.48,81383.46,17.9,0.97964,3e-05,1.75695]
[1777993560377,47.48,81383.46,17.9,0.97964,3e-05,1.75695]
[1777993559418,47.49,81384.13,17.9,0.97966,3e-05,1.75583]
[1777993561292,47.49,81384.13,17.9,0.97966,3e-05,1.75583]
[1777993561298,47.49,81385.11,17.9,0.97968,3e-05,1.75435]
[1777993561433,47.49,81385.73,17.9,0.9797,3e-05,1.75305]
[1777993563447,47.49,81384.74,17.9,0.97966,3e-05,1.7557]
[1777993564453,47.5,81384.19,17.9,0.97964,3e-05,1.75714]
[1777993565461,47.5,81385.35,17.9,0.97967,3e-05,1.75499]
[1777993566468,47.5,81387.47,17.9,0.97973,3e-05,1.75084]
[1777993567475,47.5,81397.2,17.9,0.98,3e-05,1.73088]
[1777993568829,47.5,81397.2,17.9,0.98,3e-05,1.73088]
[1777993568845,47.5,81403.4,17.9,0.98017,3e-05,1.71839]
[1777993569489,47.51,81404.64,17.9,0.9802,3e-05,1.71619]
[1777993570496,47.51,81403.96,17.9,0.98018,3e-05,1.71793]
[1777993572510,47.51,81405.78,17.9,0.98022,3e-05,1.71488]
[1777993573517,47.51,81406.75,17.9,0.98025,3e-05,1.71323]
[1777993574523,47.52,81407.21,17.9,0.98025,3e-05,1.71264]
[1777993577546,47.52,81408.7,17.9,0.98028,3e-05,1.71063]
[1777993579128,47.52,81408.7,17.9,0.98028,3e-05,1.71063]
[1777993579281,47.52,81408.7,17.9,0.98028,3e-05,1.71063]
[1777993579304,47.52,81408.7,17.9,0.98028,3e-05,1.71063]
[1777993579560,47.53,81410.21,17.9,0.98031,3e-05,1.70823]
[1777993580567,47.53,81411.52,17.9,0.98035,3e-05,1.7059]
[1777993583082,47.53,81411.16,17.9,0.98033,3e-05,1.707]
[1777993583588,47.54,81412.69,17.9,0.98036,3e-05,1.70458]
[1777993584595,47.54,81413.57,17.9,0.98038,3e-05,1.70315]
[1777993587651,47.55,81416.76,17.9,0.98046,3e-05,1.69774]
[1777993588623,47.55,81418.15,17.9,0.98049,3e-05,1.69528]
[1777993589630,47.55,81419.68,17.9,0.98053,3e-05,1.69255]
[1777993590636,47.55,81420.85,17.9,0.98056,3e-05,1.69056]
[1777993591687,47.55,81420.85,17.9,0.98056,3e-05,1.69056]
[1777993591688,47.56,81421.31,17.9,0.98061,3e-05,1.68567]
[1777993594665,47.57,81423.84,17.9,0.98067,3e-05,1.68173]
[1777993595672,47.57,81427.06,17.9,0.98075,3e-05,1.67563]
[1777993600707,47.58,81427.06,17.9,0.98072,3e-05,1.67769]
[1777993603728,47.59,81427.73,17.9,0.98072,3e-05,1.67757]
[1777993604735,47.59,81428.34,17.9,0.98073,3e-05,1.67674]
[1777993605742,47.6,81429.6,17.9,0.98076,3e-05,1.67461]
[1777993606749,47.6,81428.0,17.9,0.98071,3e-05,1.67825]
[1777993608762,47.6,81427.44,17.9,0.98069,3e-05,1.68019]
[1777993610777,47.61,81423.3,17.9,0.98056,3e-05,1.68938]
[1777993611784,47.61,81424.8,17.9,0.9806,3e-05,1.68672]
[1777993614805,47.62,81425.44,17.9,0.9806,3e-05,1.68659]
[1777993615812,47.62,81426.1,17.9,0.98061,3e-05,1.68565]
[1777993616819,47.62,81433.18,17.9,0.9808,3e-05,1.67174]
[1777993618833,47.63,81434.16,17.9,0.98082,3e-05,1.67059]
[1777993619840,47.63,81436.52,17.9,0.98088,3e-05,1.66627]
[1777993620847,47.64,81439.71,17.9,0.98096,3e-05,1.66029]
[1777993621854,47.64,81446.08,17.9,0.98113,3e-05,1.64801]
[1777993622895,47.64,81446.08,17.9,0.98113,3e-05,1.64801]
[1777993622911,47.64,81446.08,17.9,0.98113,3e-05,1.64801]
[1777993623958,47.64,81446.5,17.9,0.98113,3e-05,1.64762]
[1777993624096,47.64,81446.5,17.9,0.98113,3e-05,1.64762]
[1777993624240,47.65,81461.55,17.9,0.98152,3e-05,1.61877]
[1777993624877,47.65,81449.28,17.9,0.9812,3e-05,1.64299]
[1777993625884,47.65,81443.31,17.9,0.98103,3e-05,1.65537]
[1777993626891,47.65,81443.93,17.9,0.98104,3e-05,1.65458]
[1777993628436,47.65,81443.93,17.9,0.98104,3e-05,1.65458]
[1777993628472,47.66,81448.32,17.9,0.98114,3e-05,1.6467]
[1777993629076,47.66,81448.32,17.9,0.98114,3e-05,1.6467]
[1777993629128,47.66,81454.36,17.9,0.9813,3e-05,1.63518]
[1777993630385,47.67,81457.47,17.9,0.98138,3e-05,1.6295]
[1777993630973,47.67,81457.47,17.9,0.98138,3e-05,1.6295]
[1777993631072,47.67,81457.88,17.9,0.98138,3e-05,1.62917]
[1777993634485,47.68,81464.33,17.9,0.98154,3e-05,1.61744]
[1777993634808,47.68,81464.33,17.9,0.98154,3e-05,1.61744]
[1777993635165,47.68,81464.33,17.9,0.98154,3e-05,1.61744]
[1777993635173,47.68,81483.86,17.9,0.98205,3e-05,1.57998]
[1777993635957,47.68,81475.07,17.9,0.98181,3e-05,1.59745]
[1777993636964,47.69,81473.17,17.9,0.98176,3e-05,1.60169]
[1777993638472,47.69,81473.17,17.9,0.98176,3e-05,1.60169]
[1777993637971,47.69,81472.69,17.9,0.98174,3e-05,1.60315]
[1777993639325,47.69,81472.69,17.9,0.98174,3e-05,1.60315]
[1777993639391,47.69,81475.06,17.9,0.98179,3e-05,1.59905]
[1777993639987,47.69,81484.58,17.9,0.98204,3e-05,1.58065]
[1777993640996,47.69,81484.58,17.9,0.98204,3e-05,1.58065]
[1777993641025,47.69,81485.67,17.9,0.98207,3e-05,1.57856]
[1777993642005,47.69,81488.99,17.9,0.98215,3e-05,1.57218]
[1777993644026,47.69,81488.21,17.9,0.98213,3e-05,1.57368]
[1777993645032,47.69,81486.73,17.9,0.98209,3e-05,1.57652]
[1777993646561,47.69,81486.68,17.9,0.98209,3e-05,1.57662]
[1777993647046,47.69,81480.76,17.9,0.98194,3e-05,1.58802]
[1777993648053,47.69,81474.77,17.9,0.98178,3e-05,1.59962]
[1777993649060,47.69,81467.8,17.9,0.9816,3e-05,1.6132]
[1777993650067,47.69,81467.22,17.9,0.98158,3e-05,1.61433]
[1777993654094,47.71,81462.5,17.9,0.98147,3e-05,1.62181]
[1777993655102,47.71,81457.21,17.9,0.98133,3e-05,1.63222]
[1777993656110,47.72,81449.83,17.9,0.98112,3e-05,1.64778]
[1777993657117,47.72,81445.16,17.9,0.98099,3e-05,1.65751]
[1777993658124,47.72,81451.48,17.9,0.98115,3e-05,1.64536]
[1777993659131,47.73,81454.35,17.9,0.98122,3e-05,1.64011]
[1777993660138,47.73,81453.74,17.9,0.9812,3e-05,1.64177]
[1777993661145,47.73,81451.92,17.9,0.98115,3e-05,1.64582]
[1777993662152,47.73,81452.6,17.9,0.98116,3e-05,1.64491]
[1777993665173,47.74,81458.09,17.9,0.98129,3e-05,1.63535]
[1777993666180,47.75,81459.35,17.9,0.98132,3e-05,1.63332]
[1777993667187,47.75,81457.93,17.9,0.98127,3e-05,1.63658]
[1777993668194,47.75,81451.12,17.9,0.98108,3e-05,1.65052]
[1777993669201,47.76,81445.96,17.9,0.98094,3e-05,1.66123]
[1777993673229,47.77,81441.13,17.9,0.98078,3e-05,1.67253]
[1777993674236,47.77,81438.77,17.9,0.98071,3e-05,1.67767]
[1777993675243,47.77,81426.13,17.9,0.98036,3e-05,1.70325]
[1777993676249,47.77,81418.8,17.9,0.98015,3e-05,1.71895]
[1777993677257,47.78,81416.64,17.9,0.98008,3e-05,1.7237]
[1777993678263,47.78,81415.22,17.9,0.98004,3e-05,1.72693]
[1777993679271,47.78,81413.62,17.9,0.97999,3e-05,1.73053]
[1777993680375,47.78,81413.62,17.9,0.97999,3e-05,1.73053]
[1777993680424,47.78,81413.62,17.9,0.97999,3e-05,1.73053]
[1777993680472,47.78,81413.52,17.9,0.97998,3e-05,1.73103]
[1777993680599,47.78,81413.52,17.9,0.97998,3e-05,1.73103]
[1777993680920,47.78,81413.52,17.9,0.97998,3e-05,1.73103]
[1777993681285,47.78,81407.14,17.9,0.9798,3e-05,1.74452]
[1777993682292,47.79,81406.27,17.9,0.97977,3e-05,1.7466]
[1777993683299,47.79,81405.17,17.9,0.97973,3e-05,1.74915]
[1777993684306,47.79,81401.19,17.9,0.97961,3e-05,1.7577]
[1777993685314,47.79,81399.14,17.9,0.97955,3e-05,1.76224]
[1777993689341,47.8,81398.3,17.9,0.97951,3e-05,1.76499]
[1777993690348,47.8,81396.77,17.9,0.97947,3e-05,1.76843]
[1777993695383,47.81,81399.16,17.9,0.97952,3e-05,1.76461]
[1777993696390,47.81,81400.21,17.9,0.97955,3e-05,1.76265]
[1777993697397,47.81,81406.39,17.9,0.97972,3e-05,1.75002]
[1777993698404,47.81,81409.96,17.9,0.97982,3e-05,1.74288]
[1777993699411,47.81,81411.5,17.9,0.97986,3e-05,1.73997]
[1777993703439,47.89,81410.38,17.9,0.97968,3e-05,1.75315]
[1777993705453,47.92,81412.75,17.9,0.97968,3e-05,1.75333]
[1777993706460,47.92,81413.82,17.9,0.9797,3e-05,1.75136]
[1777993709480,47.93,81418.37,17.9,0.97982,3e-05,1.74272]
[1777993710488,47.93,81419.87,17.9,0.97986,3e-05,1.73989]
[1777993712502,47.93,81421.01,17.9,0.97994,3e-05,1.73366]
[1777993713509,47.93,81419.42,17.9,0.97989,3e-05,1.73722]
[1777993714516,47.93,81419.99,17.9,0.9799,3e-05,1.73632]
[1777993718545,47.94,81419.36,17.9,0.97987,3e-05,1.7387]
[1777993720559,47.95,81421.16,17.9,0.97991,3e-05,1.73552]
[1777993722572,47.95,81417.0,17.9,0.97979,3e-05,1.74463]
[1777993724000,47.95,81421.33,17.9,0.97991,3e-05,1.73595]
[1777993724587,47.95,81422.23,17.9,0.97993,3e-05,1.73436]
[1777993725593,47.95,81421.16,17.9,0.97989,3e-05,1.73683]
[1777993727608,47.96,81420.34,17.9,0.97986,3e-05,1.73905]
[1777993730629,47.96,81421.73,17.9,0.97989,3e-05,1.73697]
[1777993731635,47.96,81425.49,17.9,0.97999,3e-05,1.72951]
[1777993734657,47.97,81432.61,17.9,0.98018,3e-05,1.71578]
[1777993735663,47.97,81433.56,17.9,0.98021,3e-05,1.71414]
[1777993736671,47.97,81434.58,17.9,0.98023,3e-05,1.71237]
[1777993737678,47.98,81429.48,17.9,0.98008,3e-05,1.72309]
[1777993738685,47.98,81428.73,17.9,0.98006,3e-05,1.72492]
[1777993739692,47.98,81429.61,17.9,0.98008,3e-05,1.7234]
[1777993741706,47.98,81428.99,17.9,0.98005,3e-05,1.72525]
[1777993742713,47.99,81431.24,17.9,0.98011,3e-05,1.72093]
[1777993743720,47.99,81438.38,17.9,0.98031,3e-05,1.70668]
[1777993744727,47.99,81437.74,17.9,0.98029,3e-05,1.7083]
[1777993745733,47.99,81434.72,17.9,0.9802,3e-05,1.71476]
[1777993746741,47.99,81435.4,17.9,0.98021,3e-05,1.71368]
[1777993751776,48.0,81436.15,17.9,0.98021,3e-05,1.71365]
[1777993756811,48.01,81435.69,17.9,0.98018,3e-05,1.71608]
[1777993757819,48.02,81440.0,17.9,0.9803,3e-05,1.70761]
[1777993758826,48.02,81441.59,17.9,0.98034,3e-05,1.70469]
[1777993759833,48.02,81439.85,17.9,0.98028,3e-05,1.70853]
[1777993762854,48.03,81441.52,17.9,0.98032,3e-05,1.70606]
[1777993763861,48.03,81442.93,17.9,0.98035,3e-05,1.70351]
[1777993764867,48.03,81444.16,17.9,0.98038,3e-05,1.70133]
[1777993765875,48.03,81443.34,17.9,0.98036,3e-05,1.7033]
[1777993766882,48.03,81444.15,17.9,0.98037,3e-05,1.70197]
[1777993769903,48.04,81443.28,17.9,0.98034,3e-05,1.70466]
[1777993770910,48.04,81440.0,17.9,0.98024,3e-05,1.71163]
[1777993771916,48.05,81437.75,17.9,0.98022,3e-05,1.71209]
[1777993772924,48.05,81437.06,17.9,0.9802,3e-05,1.71378]
[1777993774938,48.05,81437.77,17.9,0.98021,3e-05,1.71292]
[1777993775945,48.05,81437.03,17.9,0.98019,3e-05,1.71471]
[1777993776952,48.05,81438.56,17.9,0.98023,3e-05,1.71188]
[1777993779973,48.06,81434.17,17.9,0.98009,3e-05,1.7217]
[1777993780980,48.06,81432.52,17.9,0.98004,3e-05,1.72534]
[1777993782994,48.07,81430.85,17.9,0.97999,3e-05,1.7293]
[1777993785008,48.07,81432.51,17.9,0.98003,3e-05,1.72642]
[1777993790044,48.08,81431.98,17.9,0.97999,3e-05,1.72883]
[1777993793063,48.08,81434.43,17.9,0.98005,3e-05,1.7246]
[1777993794071,48.09,81433.61,17.9,0.98003,3e-05,1.72654]
[1777993795081,48.09,81427.41,17.9,0.97985,3e-05,1.73953]
[1777993796088,48.09,81420.14,17.9,0.97964,3e-05,1.75479]
[1777993797094,48.09,81418.2,17.9,0.97958,3e-05,1.75906]
[1777993798374,48.09,81418.2,17.9,0.97958,3e-05,1.75906]
[1777993798448,48.09,81416.37,17.9,0.97952,3e-05,1.76329]
[1777993799109,48.09,81403.55,17.9,0.97915,3e-05,1.79009]
[1777993800116,48.09,81396.94,17.9,0.97895,3e-05,1.80423]
[1777993801123,48.1,81394.82,17.9,0.97888,3e-05,1.80888]
[1777993802130,48.1,81403.6,17.9,0.97914,3e-05,1.79049]
[1777993803216,48.1,81403.6,17.9,0.97914,3e-05,1.79049]
[1777993803306,48.11,81406.47,17.9,0.9792,3e-05,1.78591]
[1777993804144,48.11,81407.69,17.9,0.97924,3e-05,1.78335]
[1777993805150,48.11,81406.45,17.9,0.9792,3e-05,1.78612]
[1777993807166,48.11,81402.86,17.9,0.97909,3e-05,1.79401]
[1777993808638,48.11,81402.86,17.9,0.97909,3e-05,1.79401]
[1777993808173,48.11,81396.9,17.9,0.97891,3e-05,1.80677]
[1777993809185,48.11,81391.22,17.9,0.97874,3e-05,1.81898]
[1777993810355,48.11,81391.22,17.9,0.97874,3e-05,1.81898]
[1777993810357,48.11,81391.22,17.9,0.97874,3e-05,1.81898]
[1777993810441,48.11,81388.58,17.9,0.97866,3e-05,1.82486]
[1777993811217,48.11,81388.58,17.9,0.97866,3e-05,1.82486]
[1777993811601,48.11,81388.58,17.9,0.97866,3e-05,1.82486]
[1777993811636,48.11,81382.22,17.9,0.97847,3e-05,1.83857]
[1777993812206,48.11,81385.22,17.9,0.97856,3e-05,1.83215]
[1777993813213,48.11,81385.99,17.9,0.97858,3e-05,1.83059]
[1777993814375,48.11,81385.99,17.9,0.97858,3e-05,1.83059]
[1777993815475,48.12,81385.84,17.9,0.97857,3e-05,1.83111]
[1777993815550,48.12,81386.75,17.9,0.9786,3e-05,1.82927]
[1777993821270,48.12,81386.92,17.9,0.9786,3e-05,1.82955]
[1777993824291,48.12,81388.04,17.9,0.97863,3e-05,1.82748]
[1777993825298,48.12,81397.8,17.9,0.97891,3e-05,1.80685]
[1777993826305,48.12,81403.17,17.9,0.97907,3e-05,1.79566]
[1777993827312,48.13,81405.03,17.9,0.97912,3e-05,1.79191]
[1777993828319,48.13,81407.06,17.9,0.97918,3e-05,1.78782]
[1777993829326,48.13,81409.61,17.9,0.97925,3e-05,1.78265]
[1777993830333,48.13,81409.01,17.9,0.97923,3e-05,1.7841]
[1777993831447,48.13,81409.01,17.9,0.97923,3e-05,1.7841]
[1777993831454,48.13,81409.01,17.9,0.97923,3e-05,1.7841]
[1777993831521,48.13,81408.11,17.9,0.97925,3e-05,1.78165]
[1777993832347,48.13,81415.49,17.9,0.97946,3e-05,1.76643]
[1777993833354,48.13,81418.51,17.9,0.97955,3e-05,1.76037]
[1777993834361,48.13,81419.0,17.9,0.97956,3e-05,1.75958]
[1777993835368,48.14,81425.53,17.9,0.97974,3e-05,1.7463]
[1777993836375,48.14,81426.51,17.9,0.97977,3e-05,1.74453]
[1777993837382,48.14,81428.12,17.9,0.97981,3e-05,1.74147]
[1777993838389,48.14,81430.27,17.9,0.97987,3e-05,1.73731]
[1777993838931,48.14,81430.27,17.9,0.97987,3e-05,1.73731]
[1777993839395,48.14,81430.82,17.9,0.97988,3e-05,1.73645]
[1777993842417,48.15,81432.35,17.9,0.97991,3e-05,1.73413]
[1777993843424,48.15,81433.27,17.9,0.97993,3e-05,1.73252]
[1777993845438,48.15,81432.59,17.9,0.97991,3e-05,1.73448]
[1777993846445,48.16,81432.04,17.9,0.97989,3e-05,1.73589]
[1777993849466,48.16,81431.51,17.9,0.97986,3e-05,1.73782]
[1777993850473,48.16,81434.13,17.9,0.97993,3e-05,1.73273]
[1777993851480,48.17,81433.49,17.9,0.97991,3e-05,1.73433]
[1777993852487,48.17,81424.7,17.9,0.97965,3e-05,1.75271]
[1777993853493,48.17,81426.24,17.9,0.97969,3e-05,1.74979]
[1777993854501,48.17,81432.84,17.9,0.97988,3e-05,1.73648]
[1777993855508,48.17,81433.46,17.9,0.97989,3e-05,1.7354]
[1777993856514,48.17,81432.81,17.9,0.97987,3e-05,1.73692]
[1777993857523,48.17,81433.37,17.9,0.97989,3e-05,1.73586]
[1777993861551,48.18,81435.06,17.9,0.97993,3e-05,1.73275]
[1777993862558,48.18,81434.29,17.9,0.9799,3e-05,1.73452]
[1777993863565,48.18,81433.3,17.9,0.97987,3e-05,1.73674]
[1777993864572,48.18,81421.67,17.9,0.97954,3e-05,1.76091]
[1777993865579,48.18,81422.52,17.9,0.97956,3e-05,1.7594]
[1777993866586,48.18,81421.51,17.9,0.97953,3e-05,1.76175]
[1777993868600,48.19,81424.75,17.9,0.97961,3e-05,1.75553]
[1777993869608,48.19,81426.34,17.9,0.97966,3e-05,1.7525]
[1777993871622,48.19,81428.3,17.9,0.97971,3e-05,1.74898]
[1777993872629,48.19,81429.9,17.9,0.97975,3e-05,1.74595]
[1777993873636,48.2,81434.02,17.9,0.97986,3e-05,1.73775]
[1777993874673,48.2,81443.87,17.9,0.98013,3e-05,1.71792]
[1777993875655,48.2,81446.4,17.9,0.9802,3e-05,1.71279]
[1777993876662,48.2,81447.05,17.9,0.98022,3e-05,1.71148]
[1777993877669,48.2,81446.59,17.9,0.98021,3e-05,1.71243]
[1777993878676,48.2,81447.08,17.9,0.98022,3e-05,1.71145]
[1777993879683,48.2,81447.58,17.9,0.98024,3e-05,1.71045]
[1777993880080,48.2,81447.58,17.9,0.98024,3e-05,1.71045]
[1777993880690,48.2,81448.83,17.9,0.98027,3e-05,1.70794]
[1777993881697,48.2,81449.88,17.9,0.9803,3e-05,1.70584]
[1777993882704,48.2,81451.01,17.9,0.98033,3e-05,1.70359]
[1777993884717,48.2,81447.81,17.9,0.98024,3e-05,1.71012]
[1777993885725,48.2,81443.65,17.9,0.98013,3e-05,1.71859]
[1777993886732,48.2,81445.49,17.9,0.98018,3e-05,1.71486]
[1777993887739,48.2,81446.65,17.9,0.98021,3e-05,1.71252]
[1777993889753,48.2,81444.34,17.9,0.98014,3e-05,1.71724]
[1777993890762,48.2,81444.92,17.9,0.98016,3e-05,1.71608]
[1777993891769,48.2,81446.1,17.9,0.98024,3e-05,1.70929]
[1777993892776,48.2,81446.81,17.9,0.98026,3e-05,1.70787]
[1777993894790,48.2,81447.52,17.9,0.98028,3e-05,1.70648]
[1777993896107,48.2,81447.52,17.9,0.98028,3e-05,1.70648]
[1777993896154,48.2,81448.1,17.9,0.9803,3e-05,1.70534]
[1777993897223,48.2,81448.1,17.9,0.9803,3e-05,1.70534]
[1777993897319,48.2,81448.1,17.9,0.9803,3e-05,1.70534]
[1777993897360,48.2,81451.47,17.9,0.98039,3e-05,1.69861]
[1777993898537,48.2,81454.4,17.9,0.98047,3e-05,1.69277]
[1777993899079,48.2,81454.4,17.9,0.98047,3e-05,1.69277]
[1777993899150,48.2,81456.96,17.9,0.98054,3e-05,1.68763]
[1777993899828,48.2,81462.47,17.9,0.98069,3e-05,1.67666]
[1777993900835,48.2,81463.19,17.9,0.98071,3e-05,1.6753]
[1777993902274,48.2,81463.19,17.9,0.98071,3e-05,1.6753]
[1777993902302,48.2,81465.63,17.9,0.98077,3e-05,1.67052]
[1777993903456,48.2,81465.63,17.9,0.98077,3e-05,1.67052]
[1777993903532,48.2,81481.11,17.9,0.98119,3e-05,1.64015]
[1777993904491,48.2,81481.11,17.9,0.98119,3e-05,1.64015]
[1777993904738,48.2,81481.11,17.9,0.98119,3e-05,1.64015]
[1777993904504,48.2,81484.44,17.9,0.98128,3e-05,1.63362]
[1777993904863,48.2,81486.36,17.9,0.98133,3e-05,1.62987]
[1777993905897,48.2,81486.36,17.9,0.98133,3e-05,1.62987]
[1777993906080,48.2,81486.36,17.9,0.98133,3e-05,1.62987]
[1777993906103,48.2,81493.86,17.9,0.98153,3e-05,1.61528]
[1777993907130,48.2,81493.86,17.9,0.98153,3e-05,1.61528]
[1777993907478,48.2,81493.86,17.9,0.98153,3e-05,1.61528]
[1777993907571,48.2,81497.17,17.9,0.98161,3e-05,1.60887]
[1777993908236,48.2,81507.25,17.9,0.98187,3e-05,1.58947]
[1777993909222,48.2,81507.25,17.9,0.98187,3e-05,1.58947]
[1777993909471,48.2,81514.4,17.9,0.98206,3e-05,1.57582]
[1777993909905,48.2,81512.39,17.9,0.98201,3e-05,1.57965]
[1777993910911,48.2,81515.78,17.9,0.98209,3e-05,1.5732]
[1777993912543,48.2,81518.03,17.9,0.98215,3e-05,1.56893]
[1777993913330,48.2,81519.4,17.9,0.98219,3e-05,1.56634]
[1777993913933,48.2,81523.58,17.9,0.98229,3e-05,1.55844]
[1777993915057,48.2,81524.41,17.9,0.98231,3e-05,1.55687]
[1777993916954,48.2,81526.13,17.9,0.98236,3e-05,1.55363]
[1777993918373,48.2,81526.13,17.9,0.98236,3e-05,1.55363]
[1777993918431,48.2,81534.26,17.9,0.98256,3e-05,1.5384]
[1777993919234,48.2,81534.26,17.9,0.98256,3e-05,1.5384]
[1777993919633,48.2,81534.26,17.9,0.98256,3e-05,1.5384]
[1777993919682,48.2,81537.69,17.9,0.98265,2e-05,1.532]
[1777993919853,48.2,81537.69,17.9,0.98265,2e-05,1.532]
[1777993920281,48.2,81537.69,17.9,0.98265,2e-05,1.532]
[1777993920661,48.2,81545.99,17.9,0.98285,2e-05,1.51662]
[1777993920992,48.2,81558.05,17.9,0.98315,2e-05,1.49448]
[1777993921999,48.2,81557.06,17.9,0.98313,2e-05,1.49629]
[1777993922978,48.2,81557.06,17.9,0.98313,2e-05,1.49629]
[1777993923006,48.2,81563.77,17.9,0.98329,2e-05,1.48407]
[1777993924018,48.2,81569.0,17.9,0.98341,2e-05,1.4746]
[1777993925026,48.2,81567.78,17.9,0.98338,2e-05,1.47681]
[1777993926032,48.2,81573.41,17.9,0.98352,2e-05,1.46666]
[1777993927039,48.2,81576.59,17.9,0.98359,2e-05,1.46095]
[1777993928046,48.2,81572.05,17.9,0.98349,2e-05,1.4691]
[1777993928950,48.2,81572.05,17.9,0.98349,2e-05,1.4691]
[1777993929174,48.2,81572.74,17.9,0.9835,2e-05,1.46786]
[1777993930060,48.2,81574.44,17.9,0.98354,2e-05,1.4648]
[1777993931067,48.2,81576.35,17.9,0.98359,2e-05,1.46138]
[1777993932074,48.2,81577.6,17.9,0.98362,2e-05,1.45914]
[1777993933081,48.2,81580.5,17.9,0.98369,2e-05,1.45395]
[1777993934088,48.2,81582.43,17.9,0.98373,2e-05,1.4505]
[1777993935743,48.2,81582.43,17.9,0.98373,2e-05,1.4505]
[1777993935784,48.2,81578.9,17.9,0.98365,2e-05,1.45681]
[1777993936757,48.2,81585.85,17.9,0.98381,2e-05,1.44442]
[1777993936995,48.2,81585.85,17.9,0.98381,2e-05,1.44442]
[1777993937162,48.2,81585.85,17.9,0.98381,2e-05,1.44442]
[1777993937432,48.2,81585.85,17.9,0.98381,2e-05,1.44442]
[1777993937614,48.2,81596.84,17.9,0.98407,2e-05,1.42499]
[1777993938592,48.2,81596.84,17.9,0.98407,2e-05,1.42499]
[1777993938608,48.2,81600.62,17.9,0.98416,2e-05,1.41836]
[1777993940167,48.2,81599.42,17.9,0.98413,2e-05,1.42046]
[1777993941174,48.2,81597.19,17.9,0.98408,2e-05,1.42438]
[1777993942367,48.2,81595.83,17.9,0.98405,2e-05,1.42677]
[1777993943650,48.2,81591.97,17.9,0.98396,2e-05,1.43357]
[1777993944195,48.2,81591.28,17.9,0.98394,2e-05,1.43479]
[1777993945201,48.2,81595.2,17.9,0.98403,2e-05,1.42788]
[1777993946208,48.2,81598.43,17.9,0.98411,2e-05,1.4222]
[1777993947216,48.2,81599.16,17.9,0.98412,2e-05,1.42092]
[1777993948223,48.2,81598.53,17.9,0.98411,2e-05,1.42202]
[1777993950237,48.2,81600.93,17.9,0.98416,2e-05,1.41782]
[1777993952251,48.2,81602.33,17.9,0.98424,2e-05,1.41146]
[1777993953258,48.2,81609.47,17.9,0.9844,2e-05,1.39904]
[1777993954265,48.2,81616.29,17.9,0.98456,2e-05,1.38725]
[1777993955272,48.2,81619.01,17.9,0.98462,2e-05,1.38258]
[1777993955924,48.2,81619.01,17.9,0.98462,2e-05,1.38258]
[1777993955984,48.2,81619.01,17.9,0.98462,2e-05,1.38258]
[1777993956407,48.2,81619.01,17.9,0.98462,2e-05,1.38258]
[1777993956502,48.2,81627.15,17.9,0.9848,2e-05,1.36865]
[1777993957533,48.2,81633.0,17.9,0.98493,2e-05,1.35872]
[1777993958747,48.2,81633.0,17.9,0.98493,2e-05,1.35872]
[1777993958296,48.2,81631.95,17.9,0.98491,2e-05,1.3605]
[1777993959303,48.2,81625.98,17.9,0.98477,2e-05,1.37065]
[1777993960310,48.2,81622.77,17.9,0.9847,2e-05,1.37613]
[1777993961760,48.2,81625.47,17.9,0.98476,2e-05,1.37152]
[1777993962324,48.2,81627.91,17.9,0.98482,2e-05,1.36736]
[1777993963331,48.2,81631.19,17.9,0.98489,2e-05,1.36178]
[1777993964338,48.2,81639.16,17.9,0.98506,2e-05,1.34831]
[1777993965810,48.2,81639.16,17.9,0.98506,2e-05,1.34831]
[1777993965842,48.2,81647.3,17.9,0.98524,2e-05,1.33467]
[1777993966867,48.2,81655.18,17.9,0.98541,2e-05,1.32156]
[1777993967282,48.2,81655.18,17.9,0.98541,2e-05,1.32156]
[1777993967306,48.2,81655.18,17.9,0.98541,2e-05,1.32156]
[1777993967362,48.2,81655.18,17.9,0.98541,2e-05,1.32156]
[1777993967797,48.2,81658.58,17.9,0.98548,2e-05,1.31593]
[1777993969385,48.2,81657.85,17.9,0.98547,2e-05,1.31714]
[1777993970395,48.2,81653.14,17.9,0.98537,2e-05,1.32494]
[1777993971469,48.2,81653.14,17.9,0.98537,2e-05,1.32494]
[1777993971523,48.2,81648.41,17.9,0.98527,2e-05,1.33281]
[1777993972406,48.2,81634.19,17.9,0.98495,2e-05,1.3567]
[1777993973632,48.2,81632.38,17.9,0.98491,2e-05,1.35977]
[1777993974420,48.2,81633.15,17.9,0.98493,2e-05,1.35846]
[1777993975427,48.2,81642.01,17.9,0.98513,2e-05,1.34352]
[1777993976434,48.2,81646.27,17.9,0.98522,2e-05,1.33639]
[1777993977203,48.2,81646.27,17.9,0.98522,2e-05,1.33639]
[1777993977258,48.2,81646.27,17.9,0.98522,2e-05,1.33639]
[1777993977442,48.2,81627.97,17.9,0.98482,2e-05,1.36726]
[1777993978535,48.2,81627.97,17.9,0.98482,2e-05,1.36726]
[1777993978697,48.2,81627.97,17.9,0.98482,2e-05,1.36726]
[1777993978756,48.2,81619.28,17.9,0.98462,2e-05,1.38211]
[1777993980463,48.2,81621.39,17.9,0.98467,2e-05,1.37849]
[1777993981470,48.2,81618.02,17.9,0.98459,2e-05,1.38428]
[1777993982477,48.2,81617.14,17.9,0.98457,2e-05,1.38579]
[1777993983484,48.2,81618.24,17.9,0.9846,2e-05,1.3839]
[1777993985498,48.2,81608.03,17.9,0.98437,2e-05,1.40153]
[1777993986617,48.2,81608.03,17.9,0.98437,2e-05,1.40153]
[1777993986779,48.2,81594.58,17.9,0.98406,2e-05,1.42503]
[1777993987202,48.2,81594.58,17.9,0.98406,2e-05,1.42503]
[1777993987548,48.2,81594.58,17.9,0.98406,2e-05,1.42503]
[1777993987591,48.2,81594.58,17.9,0.98406,2e-05,1.42503]
[1777993987649,48.2,81585.45,17.9,0.98385,2e-05,1.44116]
[1777993987910,48.2,81585.45,17.9,0.98385,2e-05,1.44116]
[1777993988534,48.2,81581.57,17.9,0.98376,2e-05,1.44806]
[1777993989541,48.2,81582.29,17.9,0.98377,2e-05,1.44678]
[1777993990554,48.2,81582.29,17.9,0.98377,2e-05,1.44678]
[1777993990642,48.2,81581.67,17.9,0.98376,2e-05,1.44788]
[1777993991441,48.2,81581.67,17.9,0.98376,2e-05,1.44788]
[1777993991555,48.2,81586.34,17.9,0.98387,2e-05,1.43959]
[1777993992562,48.2,81591.15,17.9,0.98398,2e-05,1.43108]
[1777993993569,48.2,81593.38,17.9,0.98403,2e-05,1.42715]
[1777993994576,48.2,81594.85,17.9,0.98407,2e-05,1.42456]
[1777993995583,48.2,81594.29,17.9,0.98405,2e-05,1.42555]
[1777993996590,48.2,81591.35,17.9,0.98398,2e-05,1.43072]
[1777993997597,48.2,81593.34,17.9,0.98403,2e-05,1.42722]
[1777993998604,48.2,81595.76,17.9,0.98409,2e-05,1.42296]
[1777993999611,48.2,81596.12,17.9,0.98409,2e-05,1.42233]
[1777994001625,48.2,81590.85,17.9,0.98397,2e-05,1.43161]
[1777994002632,48.2,81589.25,17.9,0.98394,2e-05,1.43443]
[1777994005647,48.2,81589.48,17.9,0.98394,2e-05,1.43403]
[1777994005829,48.2,81589.48,17.9,0.98394,2e-05,1.43403]
[1777994005875,48.2,81582.53,17.9,0.98378,2e-05,1.44635]
[1777994006709,48.2,81582.53,17.9,0.98378,2e-05,1.44635]
[1777994006721,48.2,81570.77,17.9,0.9835,2e-05,1.4674]
[1777994007667,48.2,81570.6,17.9,0.9835,2e-05,1.46771]
[1777994009701,48.2,81570.47,17.9,0.98349,2e-05,1.46794]
[1777994009790,48.2,81572.55,17.9,0.98354,2e-05,1.4642]
[1777994010730,48.2,81572.55,17.9,0.98354,2e-05,1.4642]
[1777994010763,48.2,81571.67,17.9,0.98352,2e-05,1.46578]
[1777994011695,48.2,81563.16,17.9,0.98336,2e-05,1.47712]
[1777994012704,48.2,81556.74,17.9,0.9832,2e-05,1.48877]
[1777994013711,48.2,81552.07,17.9,0.98309,2e-05,1.4973]
[1777994016735,48.2,81552.82,17.9,0.98311,2e-05,1.49592]
[1777994017742,48.21,81549.6,17.9,0.98302,2e-05,1.50241]
[1777994018750,48.21,81547.93,17.9,0.98298,2e-05,1.50594]
[1777994022377,48.22,81547.94,17.9,0.98296,2e-05,1.50729]
[1777994022426,48.22,81547.94,17.9,0.98296,2e-05,1.50729]
[1777994022520,48.22,81547.94,17.9,0.98296,2e-05,1.50729]
[1777994022778,48.22,81545.83,17.9,0.9829,2e-05,1.51163]
[1777994025838,48.23,81545.6,17.9,0.98288,2e-05,1.51294]
[1777994025849,48.23,81543.13,17.9,0.98282,2e-05,1.5175]
[1777994026806,48.23,81548.68,17.9,0.98296,2e-05,1.50727]
[1777994027813,48.23,81554.78,17.9,0.98311,2e-05,1.49609]
[1777994028820,48.23,81557.39,17.9,0.98317,2e-05,1.49133]
[1777994029827,48.23,81556.84,17.9,0.98316,2e-05,1.49233]
[1777994030835,48.23,81547.56,17.9,0.98293,2e-05,1.50933]
[1777994031842,48.24,81546.01,17.9,0.98288,2e-05,1.51282]
[1777994032849,48.24,81547.02,17.9,0.9829,2e-05,1.51158]
[1777994033856,48.24,81545.28,17.9,0.98285,2e-05,1.5153]
[1777994034863,48.25,81546.98,17.9,0.98289,2e-05,1.51267]
[1777994037885,48.26,81545.53,17.9,0.98283,2e-05,1.51686]
[1777994038892,48.26,81536.97,17.9,0.98261,2e-05,1.53323]
[1777994039899,48.27,81536.14,17.9,0.98258,2e-05,1.53536]
[1777994041913,48.27,81533.55,17.9,0.9825,3e-05,1.54135]
[1777994044934,48.28,81527.25,17.9,0.98232,3e-05,1.55465]
[1777994045941,48.29,81525.63,17.9,0.98228,3e-05,1.55813]
[1777994046457,48.29,81525.63,17.9,0.98228,3e-05,1.55813]
[1777994048962,48.3,81523.9,17.9,0.98222,3e-05,1.56268]
[1777994050558,48.3,81523.9,17.9,0.98222,3e-05,1.56268]
[1777994050635,48.3,81525.69,17.9,0.98226,3e-05,1.55972]
[1777994050976,48.3,81529.61,17.9,0.98235,3e-05,1.55289]
[1777994052990,48.31,81533.8,17.9,0.98244,3e-05,1.54614]
[1777994053996,48.32,81539.94,17.9,0.98259,2e-05,1.53525]
[1777994055007,48.32,81540.87,17.9,0.9826,2e-05,1.5341]
[1777994056015,48.32,81546.42,17.9,0.98273,2e-05,1.52439]
[1777994060043,48.34,81546.98,17.9,0.98271,2e-05,1.52575]
[1777994061050,48.35,81547.97,17.9,0.98273,2e-05,1.52451]
[1777994062056,48.35,81549.02,17.9,0.98275,2e-05,1.52316]
[1777994064071,48.36,81548.33,17.9,0.98272,2e-05,1.52541]
[1777994067092,48.37,81549.07,17.9,0.98272,2e-05,1.52548]
[1777994069106,48.37,81551.46,17.9,0.98276,2e-05,1.52202]
[1777994070113,48.38,81553.22,17.9,0.9828,2e-05,1.51926]
[1777994071120,48.38,81550.96,17.9,0.98278,2e-05,1.51981]
[1777994073134,48.38,81551.62,17.9,0.98279,2e-05,1.51908]
[1777994074141,48.39,81552.38,17.9,0.9828,2e-05,1.51828]
[1777994075148,48.39,81556.84,17.9,0.98291,2e-05,1.51057]
[1777994076155,48.39,81564.72,17.9,0.9831,2e-05,1.49616]
[1777994077162,48.39,81575.28,17.9,0.98335,2e-05,1.47702]
[1777994078169,48.39,81576.88,17.9,0.98339,2e-05,1.47414]
[1777994079176,48.39,81571.42,17.9,0.98326,2e-05,1.48399]
[1777994080183,48.39,81573.0,17.9,0.9833,2e-05,1.48114]
[1777994081190,48.39,81571.86,17.9,0.98327,2e-05,1.4832]
[1777994083204,48.39,81570.77,17.9,0.98325,2e-05,1.48517]
[1777994085218,48.39,81573.29,17.9,0.98331,2e-05,1.48061]
[1777994086225,48.39,81573.88,17.9,0.98332,2e-05,1.47955]
[1777994087232,48.39,81571.23,17.9,0.98326,2e-05,1.48434]
[1777994088239,48.39,81570.22,17.9,0.98323,2e-05,1.48617]
[1777994090253,48.39,81569.67,17.9,0.98322,2e-05,1.48716]
[1777994092268,48.39,81571.71,17.9,0.98327,2e-05,1.48347]
[1777994094282,48.39,81571.24,17.9,0.98326,2e-05,1.48432]
[1777994095289,48.39,81571.76,17.9,0.98327,2e-05,1.48338]
[1777994097007,48.39,81567.53,17.9,0.98317,2e-05,1.49105]
[1777994098314,48.39,81568.48,17.9,0.98319,2e-05,1.48932]
[1777994100328,48.4,81569.05,17.9,0.98319,2e-05,1.48959]
[1777994102342,48.41,81569.56,17.9,0.98319,2e-05,1.4892]
[1777994103349,48.41,81569.01,17.9,0.98318,2e-05,1.4902]
[1777994104356,48.41,81566.61,17.9,0.98312,2e-05,1.49456]
[1777994105363,48.41,81564.98,17.9,0.98308,2e-05,1.49753]
[1777994106370,48.41,81571.31,17.9,0.98323,2e-05,1.48603]
[1777994107448,48.41,81571.31,17.9,0.98323,2e-05,1.48603]
[1777994107539,48.41,81577.51,17.9,0.98338,2e-05,1.47483]
[1777994108384,48.41,81584.46,17.9,0.98355,2e-05,1.46236]
[1777994109391,48.41,81580.42,17.9,0.98345,2e-05,1.4696]
[1777994110398,48.41,81578.6,17.9,0.98341,2e-05,1.47287]
[1777994111405,48.41,81582.0,17.9,0.98349,2e-05,1.46676]
[1777994112412,48.41,81578.67,17.9,0.98341,2e-05,1.47274]
[1777994113419,48.41,81576.72,17.9,0.98336,2e-05,1.47625]
[1777994114426,48.41,81582.73,17.9,0.98351,2e-05,1.46546]
[1777994115762,48.41,81582.73,17.9,0.98351,2e-05,1.46546]
[1777994115798,48.41,81582.73,17.9,0.98351,2e-05,1.46546]
[1777994115843,48.41,81585.78,17.9,0.98358,2e-05,1.46]
[1777994116853,48.41,81585.78,17.9,0.98358,2e-05,1.46]
[1777994116860,48.41,81595.91,17.9,0.98382,2e-05,1.44199]
[1777994117828,48.41,81595.91,17.9,0.98382,2e-05,1.44199]
[1777994117919,48.41,81603.26,17.9,0.98399,2e-05,1.42904]
[1777994118779,48.41,81603.26,17.9,0.98399,2e-05,1.42904]
[1777994118880,48.41,81604.84,17.9,0.98403,2e-05,1.42626]
[1777994119461,48.41,81597.14,17.9,0.98385,2e-05,1.43982]
[1777994120468,48.41,81591.79,17.9,0.98372,2e-05,1.44929]
[1777994121644,48.41,81587.71,17.9,0.98363,2e-05,1.45656]
[1777994122482,48.41,81586.82,17.9,0.98361,2e-05,1.45814]
[1777994123285,48.41,81586.82,17.9,0.98361,2e-05,1.45814]
[1777994123489,48.41,81585.85,17.9,0.98358,2e-05,1.45987]
[1777994124496,48.41,81586.84,17.9,0.98361,2e-05,1.45811]
[1777994125503,48.41,81588.53,17.9,0.98365,2e-05,1.45509]
[1777994126510,48.41,81591.99,17.9,0.98373,2e-05,1.44894]
[1777994127322,48.41,81591.99,17.9,0.98373,2e-05,1.44894]
[1777994127517,48.41,81587.14,17.9,0.98361,2e-05,1.45757]
[1777994128631,48.41,81582.67,17.9,0.98351,2e-05,1.46556]
[1777994129531,48.41,81580.84,17.9,0.98346,2e-05,1.46885]
[1777994132552,48.41,81577.54,17.9,0.98343,2e-05,1.47075]
[1777994133559,48.41,81574.54,17.9,0.98336,2e-05,1.47615]
[1777994134567,48.41,81571.77,17.9,0.98329,2e-05,1.48115]
[1777994135362,48.41,81571.77,17.9,0.98329,2e-05,1.48115]
[1777994135475,48.41,81571.77,17.9,0.98329,2e-05,1.48115]
[1777994135574,48.41,81564.51,17.9,0.98311,2e-05,1.49432]
[1777994136581,48.41,81556.83,17.9,0.98293,2e-05,1.50835]
[1777994137588,48.41,81555.33,17.9,0.98289,2e-05,1.5111]
[1777994141616,48.41,81553.13,17.9,0.98284,2e-05,1.51514]
[1777994142622,48.41,81554.95,17.9,0.98288,2e-05,1.5118]
[1777994145644,48.42,81553.69,17.9,0.98283,2e-05,1.51564]
[1777994147658,48.42,81551.91,17.9,0.98279,2e-05,1.51892]
[1777994148665,48.42,81556.21,17.9,0.98289,2e-05,1.51101]
[1777994149672,48.42,81560.76,17.9,0.983,2e-05,1.50268]
[1777994150679,48.42,81566.98,17.9,0.98315,2e-05,1.49134]
[1777994151686,48.42,81565.49,17.9,0.98312,2e-05,1.49405]
[1777994152359,48.42,81565.49,17.9,0.98312,2e-05,1.49405]
[1777994152700,48.42,81581.12,17.9,0.98349,2e-05,1.46583]
[1777994153649,48.42,81581.12,17.9,0.98349,2e-05,1.46583]
[1777994153799,48.42,81581.12,17.9,0.98349,2e-05,1.46583]
[1777994153843,48.42,81589.39,17.9,0.98369,2e-05,1.45107]
[1777994154708,48.42,81588.56,17.9,0.98367,2e-05,1.45254]
[1777994155715,48.42,81585.51,17.9,0.9836,2e-05,1.45798]
[1777994156722,48.42,81586.72,17.9,0.98363,2e-05,1.45582]
[1777994157521,48.42,81586.72,17.9,0.98363,2e-05,1.45582]
[1777994157730,48.42,81586.1,17.9,0.98361,2e-05,1.45693]
[1777994159744,48.42,81587.02,17.9,0.98363,2e-05,1.45529]
[1777994163772,48.42,81581.55,17.9,0.9835,2e-05,1.46506]
[1777994164779,48.42,81583.09,17.9,0.98354,2e-05,1.4623]
[1777994167801,48.42,81582.2,17.9,0.98352,2e-05,1.46389]
[1777994169815,48.42,81574.95,17.9,0.98335,2e-05,1.47692]
[1777994170823,48.42,81577.87,17.9,0.98342,2e-05,1.47166]
[1777994172837,48.42,81576.37,17.9,0.98338,2e-05,1.47436]
[1777994173844,48.42,81574.06,17.9,0.98332,2e-05,1.47853]
[1777994174851,48.42,81572.76,17.9,0.98329,2e-05,1.48087]
[1777994175858,48.42,81563.85,17.9,0.98308,2e-05,1.49704]
[1777994176865,48.42,81556.44,17.9,0.9829,2e-05,1.51059]
[1777994177872,48.42,81558.63,17.9,0.98295,2e-05,1.50657]
[1777994178879,48.42,81566.26,17.9,0.98314,2e-05,1.49265]
[1777994179892,48.42,81567.01,17.9,0.98315,2e-05,1.49129]
[1777994180893,48.42,81566.35,17.9,0.98313,2e-05,1.49314]
[1777994185928,48.44,81565.49,17.9,0.98307,2e-05,1.49791]
[1777994186936,48.45,81561.84,17.9,0.98297,2e-05,1.5052]
[1777994188950,48.46,81558.63,17.9,0.98287,2e-05,1.51232]
[1777994189957,48.46,81556.51,17.9,0.98281,2e-05,1.51682]
[1777994190964,48.47,81554.61,17.9,0.98276,2e-05,1.52092]
[1777994193985,48.48,81553.37,17.9,0.98275,2e-05,1.52088]
[1777994197007,48.49,81552.46,17.9,0.9827,2e-05,1.52431]
[1777994199021,48.5,81553.24,17.9,0.98271,2e-05,1.52402]
[1777994202042,48.51,81554.0,17.9,0.9827,2e-05,1.52435]
[1777994205063,48.52,81553.03,17.9,0.98266,2e-05,1.52786]
[1777994207077,48.53,81552.17,17.9,0.98262,2e-05,1.53058]
[1777994208084,48.54,81551.06,17.9,0.98259,2e-05,1.5332]
[1777994208828,48.54,81551.06,17.9,0.98259,2e-05,1.5332]
[1777994208977,48.54,81551.06,17.9,0.98259,2e-05,1.5332]
[1777994209030,48.54,81551.06,17.9,0.98259,2e-05,1.5332]
[1777994209091,48.54,81546.82,17.9,0.98247,3e-05,1.54163]
[1777994210098,48.55,81543.74,17.9,0.98239,3e-05,1.54791]
[1777994211105,48.55,81543.02,17.9,0.98236,3e-05,1.54979]
[1777994212582,48.55,81542.98,17.9,0.98235,3e-05,1.55039]
[1777994217147,48.57,81541.81,17.9,0.98229,3e-05,1.55523]
[1777994220168,48.58,81541.02,17.9,0.98225,3e-05,1.5583]
[1777994221175,48.59,81537.36,17.9,0.98215,3e-05,1.56558]
[1777994222182,48.59,81536.09,17.9,0.98211,3e-05,1.56837]
[1777994223189,48.59,81547.77,17.9,0.9824,3e-05,1.54688]
[1777994224196,48.59,81556.12,17.9,0.9826,2e-05,1.53181]
[1777994225203,48.6,81556.67,17.9,0.98261,2e-05,1.53137]
[1777994229231,48.61,81559.73,17.9,0.98266,2e-05,1.528]
[1777994230238,48.62,81564.17,17.9,0.98276,2e-05,1.52029]
[1777994231245,48.62,81564.91,17.9,0.98277,2e-05,1.5194]
[1777994232256,48.63,81565.94,17.9,0.98279,2e-05,1.51799]
[1777994235273,48.64,81569.68,17.9,0.98286,2e-05,1.51258]
[1777994236279,48.64,81574.26,17.9,0.98297,2e-05,1.50471]
[1777994237286,48.64,81572.37,17.9,0.98292,2e-05,1.50866]
[1777994238294,48.65,81571.75,17.9,0.98289,2e-05,1.51029]
[1777994242322,48.66,81573.18,17.9,0.9829,2e-05,1.50966]
[1777994243329,48.66,81573.91,17.9,0.98291,2e-05,1.50883]
[1777994245343,48.67,81573.18,17.9,0.98288,2e-05,1.51116]
[1777994246350,48.68,81573.86,17.9,0.98289,2e-05,1.51041]
[1777994247356,48.68,81574.65,17.9,0.98291,2e-05,1.50947]
[1777994248364,48.68,81574.03,17.9,0.98288,2e-05,1.5111]
[1777994249371,48.69,81573.22,17.9,0.98286,2e-05,1.51308]
[1777994252392,48.7,81574.19,17.9,0.98291,2e-05,1.50869]
[1777994253399,48.7,81574.77,17.9,0.98291,2e-05,1.50813]
[1777994254406,48.7,81576.48,17.9,0.98295,2e-05,1.50551]
[1777994255413,48.71,81579.37,17.9,0.98301,2e-05,1.50076]
[1777994256420,48.71,81581.94,17.9,0.98307,2e-05,1.4966]
[1777994257707,48.71,81581.94,17.9,0.98307,2e-05,1.4966]
[1777994257784,48.72,81582.58,17.9,0.98308,2e-05,1.49596]
[1777994259025,48.72,81582.58,17.9,0.98308,2e-05,1.49596]
[1777994259106,48.72,81580.57,17.9,0.98301,2e-05,1.50062]
[1777994261455,48.73,81579.92,17.9,0.98299,2e-05,1.50281]
[1777994262462,48.73,81576.4,17.9,0.98289,2e-05,1.50972]
[1777994263469,48.74,81564.9,17.9,0.9826,2e-05,1.5313]
[1777994264476,48.74,81567.36,17.9,0.98266,2e-05,1.52722]
[1777994265483,48.74,81570.29,17.9,0.98272,2e-05,1.5223]
[1777994266490,48.75,81571.47,17.9,0.98275,2e-05,1.5206]
[1777994267497,48.75,81569.74,17.9,0.9827,2e-05,1.52425]
[1777994268504,48.75,81565.37,17.9,0.98258,2e-05,1.53276]
[1777994269511,48.76,81564.77,17.9,0.98256,2e-05,1.53431]
[1777994271008,48.76,81564.77,17.9,0.98256,2e-05,1.53431]
[1777994271111,48.76,81564.77,17.9,0.98256,2e-05,1.53431]
[1777994271096,48.76,81563.63,17.9,0.98253,2e-05,1.53687]
[1777994271663,48.76,81545.95,17.9,0.98208,3e-05,1.57026]
[1777994272607,48.76,81545.95,17.9,0.98208,3e-05,1.57026]
[1777994272639,48.77,81537.52,17.9,0.98186,3e-05,1.58655]
[1777994273542,48.77,81539.16,17.9,0.9819,3e-05,1.58381]
[1777994275085,48.77,81539.16,17.9,0.9819,3e-05,1.58381]
[1777994275141,48.78,81539.65,17.9,0.9819,3e-05,1.58374]
[1777994275556,48.78,81538.72,17.9,0.98187,3e-05,1.5855]
[1777994277572,48.78,81539.33,17.9,0.98188,3e-05,1.58531]
[1777994279317,48.79,81539.3,17.9,0.98187,3e-05,1.58585]
[1777994279373,48.79,81539.3,17.9,0.98187,3e-05,1.58585]
[1777994279589,48.79,81542.25,17.9,0.98194,3e-05,1.58076]
[1777994280596,48.79,81548.74,17.9,0.9821,3e-05,1.56904]
[1777994281603,48.8,81554.76,17.9,0.98224,3e-05,1.55828]
[1777994282610,48.8,81556.2,17.9,0.98227,3e-05,1.55613]
[1777994283617,48.8,81561.06,17.9,0.98239,3e-05,1.54762]
[1777994284551,48.8,81561.06,17.9,0.98239,3e-05,1.54762]
[1777994284623,48.81,81569.77,17.9,0.98259,2e-05,1.53207]
[1777994285631,48.81,81572.37,17.9,0.98265,2e-05,1.52786]
[1777994286638,48.82,81574.13,17.9,0.98269,2e-05,1.52521]
[1777994287644,48.82,81569.93,17.9,0.98258,2e-05,1.53351]
[1777994288652,48.82,81567.83,17.9,0.98252,2e-05,1.53796]
[1777994289668,48.83,81561.01,17.9,0.98234,3e-05,1.55116]
[1777994290675,48.83,81565.64,17.9,0.98245,2e-05,1.54311]
[1777994291682,48.84,81566.85,17.9,0.98247,2e-05,1.54143]
[1777994293701,48.84,81567.41,17.9,0.98247,2e-05,1.54151]
[1777994294709,48.85,81568.62,17.9,0.98249,2e-05,1.53984]
[1777994295719,48.85,81567.98,17.9,0.98247,2e-05,1.54158]
[1777994296726,48.86,81571.93,17.9,0.98256,2e-05,1.53485]
[1777994297733,48.86,81570.93,17.9,0.98253,2e-05,1.53727]
[1777994298739,48.86,81569.95,17.9,0.98249,2e-05,1.53964]
[1777994300754,48.87,81570.54,17.9,0.98249,2e-05,1.53968]
[1777994302768,48.88,81573.91,17.9,0.98256,2e-05,1.53459]
[1777994303775,48.89,81572.97,17.9,0.98253,2e-05,1.53689]
[1777994305789,48.89,81572.4,17.9,0.9825,2e-05,1.53907]
[1777994307803,48.9,81571.59,17.9,0.98247,2e-05,1.54169]
[1777994308810,48.91,81573.03,17.9,0.9825,2e-05,1.53959]
[1777994309817,48.91,81573.77,17.9,0.98251,2e-05,1.53878]
[1777994310826,48.91,81575.83,17.9,0.98255,2e-05,1.53555]
[1777994311833,48.92,81578.92,17.9,0.98266,2e-05,1.52631]
[1777994312840,48.92,81579.88,17.9,0.98268,2e-05,1.52511]
[1777994313847,48.93,81576.52,17.9,0.98259,2e-05,1.53186]
[1777994315861,48.93,81575.6,17.9,0.98255,2e-05,1.53471]
[1777994316369,48.93,81575.6,17.9,0.98255,2e-05,1.53471]
[1777994319889,48.95,81577.62,17.9,0.98257,2e-05,1.53326]
[1777994320825,48.95,81577.62,17.9,0.98257,2e-05,1.53326]
[1777994320896,48.95,81587.0,17.9,0.98279,2e-05,1.51666]
[1777994321903,48.96,81584.06,17.9,0.98271,2e-05,1.52259]
[1777994322909,48.96,81583.19,17.9,0.98268,2e-05,1.52477]
[1777994323917,48.97,81585.9,17.9,0.98274,2e-05,1.52041]
[1777994324924,48.97,81583.95,17.9,0.98269,2e-05,1.52455]
[1777994325931,48.98,81577.1,17.9,0.98251,2e-05,1.53771]
[1777994326938,48.98,81578.79,17.9,0.98255,2e-05,1.53518]
[1777994327945,48.98,81579.44,17.9,0.98255,2e-05,1.53455]
[1777994331974,49.0,81581.95,17.9,0.98259,2e-05,1.53219]
[1777994332981,49.0,81580.82,17.9,0.98255,2e-05,1.53483]
[1777994334994,49.01,81581.84,17.9,0.98256,2e-05,1.53409]
[1777994336005,49.02,81581.38,17.9,0.98254,2e-05,1.53549]
[1777994341037,49.04,81581.58,17.9,0.9825,2e-05,1.53849]
[1777994341549,49.04,81581.58,17.9,0.9825,2e-05,1.53849]
[1777994342044,49.04,81570.46,17.9,0.98222,3e-05,1.55904]
[1777994343051,49.05,81573.8,17.9,0.98229,2e-05,1.55392]
[1777994344059,49.05,81575.39,17.9,0.98233,2e-05,1.55151]
[1777994346072,49.06,81576.13,17.9,0.98233,2e-05,1.55121]
[1777994347079,49.06,81576.92,17.9,0.98234,2e-05,1.55029]
[1777994348086,49.07,81576.28,17.9,0.98232,2e-05,1.55201]
[1777994349093,49.07,81575.31,17.9,0.98229,2e-05,1.55434]
[1777994350100,49.08,81574.79,17.9,0.98227,3e-05,1.55583]
[1777994351107,49.08,81574.0,17.9,0.98224,3e-05,1.55783]
[1777994354128,49.09,81571.2,17.9,0.98215,3e-05,1.5646]
[1777994356142,49.1,81570.03,17.9,0.98211,3e-05,1.56781]
[1777994357149,49.1,81565.86,17.9,0.982,3e-05,1.57611]
[1777994358156,49.11,81564.38,17.9,0.98195,3e-05,1.57938]
[1777994359163,49.11,81563.77,17.9,0.98193,3e-05,1.58101]
[1777994360170,49.11,81566.6,17.9,0.98199,3e-05,1.5762]
[1777994361177,49.12,81568.47,17.9,0.98203,3e-05,1.5732]
[1777994362184,49.12,81562.52,17.9,0.98188,3e-05,1.58485]
[1777994363191,49.12,81560.02,17.9,0.98181,3e-05,1.59003]
[1777994364198,49.13,81559.28,17.9,0.98178,3e-05,1.5919]
[1777994367221,49.14,81559.93,17.9,0.98178,3e-05,1.59208]
[1777994368228,49.14,81569.73,17.9,0.98202,3e-05,1.57416]
[1777994369235,49.14,81569.52,17.9,0.98201,3e-05,1.57505]
[1777994370242,49.15,81568.79,17.9,0.98199,3e-05,1.57692]
[1777994371249,49.15,81566.09,17.9,0.98196,3e-05,1.57825]
[1777994372255,49.15,81565.6,17.9,0.98194,3e-05,1.57966]
[1777994373263,49.16,81567.85,17.9,0.98199,3e-05,1.57593]
[1777994378298,49.18,81567.32,17.9,0.98194,3e-05,1.57939]
[1777994381319,49.19,81563.87,17.9,0.98183,3e-05,1.58733]
[1777994384340,49.2,81563.32,17.9,0.9818,3e-05,1.58978]
[1777994387361,49.21,81562.82,17.9,0.98177,3e-05,1.59213]
[1777994390383,49.22,81562.22,17.9,0.98173,3e-05,1.59466]
[1777994391390,49.22,81557.69,17.9,0.98161,3e-05,1.60368]
[1777994392397,49.22,81557.04,17.9,0.98159,3e-05,1.60536]
[1777994397432,49.24,81557.06,17.9,0.98156,3e-05,1.60755]
[1777994402278,49.25,81556.96,17.9,0.98154,3e-05,1.60906]
[1777994402467,49.25,81543.34,17.9,0.98117,3e-05,1.63595]
[1777994403412,49.25,81543.34,17.9,0.98117,3e-05,1.63595]
[1777994403474,49.26,81540.7,17.9,0.9811,3e-05,1.64142]
[1777994405093,49.26,81540.7,17.9,0.9811,3e-05,1.64142]
[1777994405187,49.26,81536.84,17.9,0.98099,3e-05,1.64963]
[1777994405488,49.26,81538.21,17.9,0.98102,3e-05,1.64698]
[1777994407291,49.26,81538.21,17.9,0.98102,3e-05,1.64698]
[1777994407251,49.27,81539.82,17.9,0.98105,3e-05,1.64463]
[1777994407502,49.27,81539.03,17.9,0.98103,3e-05,1.64616]
[1777994408509,49.27,81540.15,17.9,0.98106,3e-05,1.64438]
[1777994410524,49.28,81541.21,17.9,0.98108,3e-05,1.6431]
[1777994412678,49.28,81541.09,17.9,0.98107,3e-05,1.64371]
[1777994414551,49.29,81541.92,17.9,0.98107,3e-05,1.64326]
[1777994416565,49.29,81541.46,17.9,0.98105,3e-05,1.64491]
[1777994417625,49.29,81541.46,17.9,0.98105,3e-05,1.64491]
[1777994418579,49.3,81548.57,17.9,0.98123,3e-05,1.632]
[1777994419586,49.3,81550.06,17.9,0.98126,3e-05,1.62955]
[1777994420593,49.3,81549.32,17.9,0.98124,3e-05,1.63137]
[1777994421600,49.31,81548.42,17.9,0.98121,3e-05,1.6335]
[1777994424621,49.31,81549.5,17.9,0.98122,3e-05,1.63262]
[1777994425628,49.32,81550.39,17.9,0.98124,3e-05,1.63132]
[1777994427642,49.32,81550.0,17.9,0.98122,3e-05,1.63287]
[1777994432705,49.33,81549.98,17.9,0.98124,3e-05,1.63019]
[1777994432734,49.34,81542.18,17.9,0.98103,3e-05,1.64556]
[1777994433684,49.34,81536.54,17.9,0.98088,3e-05,1.65683]
[1777994434691,49.34,81534.68,17.9,0.98082,3e-05,1.6608]
[1777994436705,49.35,81535.32,17.9,0.98083,3e-05,1.66025]
[1777994437711,49.35,81535.76,17.9,0.98084,3e-05,1.65975]
[1777994438719,49.35,81538.08,17.9,0.98089,3e-05,1.6556]
[1777994439726,49.35,81542.38,17.9,0.981,3e-05,1.64765]
[1777994441078,49.35,81542.38,17.9,0.981,3e-05,1.64765]
[1777994441740,49.36,81542.87,17.9,0.98101,3e-05,1.64744]
[1777994444761,49.37,81545.87,17.9,0.98107,3e-05,1.64277]
[1777994445767,49.37,81547.32,17.9,0.9811,3e-05,1.64036]
[1777994447782,49.37,81546.93,17.9,0.98108,3e-05,1.64187]
[1777994451812,49.39,81545.86,17.9,0.98103,3e-05,1.64544]
[1777994456041,49.39,81545.62,17.9,0.98101,3e-05,1.64702]
[1777994456120,49.4,81544.56,17.9,0.98098,3e-05,1.64943]
[1777994457329,49.4,81537.62,17.9,0.98079,3e-05,1.66357]
[1777994458863,49.4,81538.75,17.9,0.98081,3e-05,1.66172]
[1777994459870,49.41,81539.35,17.9,0.98082,3e-05,1.6609]
[1777994461028,49.41,81539.35,17.9,0.98082,3e-05,1.6609]
[1777994461891,49.41,81548.73,17.9,0.98106,3e-05,1.64348]
[1777994462898,49.41,81548.13,17.9,0.98104,3e-05,1.64501]
[1777994463905,49.42,81549.27,17.9,0.98107,3e-05,1.64319]
[1777994464912,49.42,81551.85,17.9,0.98113,3e-05,1.63861]
[1777994467379,49.42,81551.84,17.9,0.98112,3e-05,1.63902]
[1777994466926,49.42,81557.33,17.9,0.98126,3e-05,1.6289]
[1777994467933,49.43,81564.67,17.9,0.98145,3e-05,1.61533]
[1777994468940,49.43,81566.25,17.9,0.98148,3e-05,1.61276]
[1777994470954,49.44,81559.02,17.9,0.98128,3e-05,1.62735]
[1777994472968,49.44,81558.49,17.9,0.98126,3e-05,1.62916]
[1777994475989,49.45,81555.91,17.9,0.98117,3e-05,1.63527]
[1777994476995,49.45,81552.88,17.9,0.98109,3e-05,1.64146]
[1777994478003,49.46,81551.94,17.9,0.98106,3e-05,1.64364]
[1777994481025,49.46,81549.73,17.9,0.98099,3e-05,1.64901]
[1777994483041,49.47,81547.77,17.9,0.98093,3e-05,1.65351]
[1777994484047,49.47,81543.53,17.9,0.98081,3e-05,1.66207]
[1777994485055,49.47,81542.12,17.9,0.98077,3e-05,1.66516]
[1777994489083,49.48,81547.39,17.9,0.98089,3e-05,1.6563]
[1777994490090,49.48,81549.79,17.9,0.98095,3e-05,1.652]
[1777994492106,49.49,81549.42,17.9,0.98097,3e-05,1.64907]
[1777994493113,49.49,81545.86,17.9,0.98088,3e-05,1.6563]
[1777994494119,49.5,81542.76,17.9,0.98079,3e-05,1.66265]
[1777994495126,49.5,81541.69,17.9,0.98076,3e-05,1.66508]
[1777994498148,49.5,81543.38,17.9,0.98079,3e-05,1.66281]
[1777994500162,49.51,81543.96,17.9,0.98079,3e-05,1.66235]
[1777994504190,49.52,81542.9,17.9,0.98075,3e-05,1.66576]
[1777994506204,49.53,81549.01,17.9,0.98089,3e-05,1.65494]
[1777994508218,49.53,81551.76,17.9,0.98096,3e-05,1.65034]
[1777994509224,49.53,81552.46,17.9,0.98097,3e-05,1.64935]
[1777994510232,49.53,81549.57,17.9,0.9809,3e-05,1.65492]
[1777994511239,49.54,81548.52,17.9,0.98086,3e-05,1.65765]
[1777994516274,49.55,81548.03,17.9,0.98082,3e-05,1.66033]
[1777994517281,49.55,81545.54,17.9,0.98075,3e-05,1.66549]
[1777994519295,49.56,81544.66,17.9,0.98072,3e-05,1.66786]
[1777994524330,49.57,81543.84,17.9,0.98067,3e-05,1.6711]
[1777994526344,49.57,81551.44,17.9,0.98087,3e-05,1.65704]
[1777994527351,49.58,81552.6,17.9,0.98089,3e-05,1.65515]
[1777994528358,49.58,81553.48,17.9,0.98091,3e-05,1.65381]
[1777994531379,49.59,81554.78,17.9,0.98093,3e-05,1.65237]
[1777994534400,49.59,81552.86,17.9,0.98087,3e-05,1.65713]
[1777994535407,49.6,81553.92,17.9,0.98089,3e-05,1.65543]
[1777994536414,49.6,81555.8,17.9,0.98093,3e-05,1.65216]
[1777994537421,49.6,81556.47,17.9,0.98095,3e-05,1.65123]
[1777994542455,49.61,81557.0,17.9,0.98094,3e-05,1.65197]
[1777994543463,49.62,81558.71,17.9,0.98098,3e-05,1.64904]
[1777994544470,49.62,81565.82,17.9,0.98116,3e-05,1.63579]
[1777994545492,49.62,81565.82,17.9,0.98116,3e-05,1.63579]
[1777994545477,49.62,81571.99,17.9,0.98131,3e-05,1.62442]
[1777994545847,49.62,81571.99,17.9,0.98131,3e-05,1.62442]
[1777994546484,49.62,81584.68,17.9,0.98164,3e-05,1.60088]
[1777994546708,49.62,81584.68,17.9,0.98164,3e-05,1.60088]
[1777994547337,49.62,81584.68,17.9,0.98164,3e-05,1.60088]
[1777994547491,49.63,81589.64,17.9,0.98176,3e-05,1.59203]
[1777994548498,49.63,81590.53,17.9,0.98177,3e-05,1.59082]
[1777994549505,49.63,81589.76,17.9,0.98175,3e-05,1.5927]
[1777994551143,49.63,81589.76,17.9,0.98175,3e-05,1.5927]
[1777994551359,49.64,81594.68,17.9,0.98191,3e-05,1.58021]
[1777994551519,49.64,81604.17,17.9,0.98214,2e-05,1.56266]
[1777994552526,49.64,81608.16,17.9,0.98224,2e-05,1.5557]
[1777994553533,49.65,81612.09,17.9,0.98233,2e-05,1.54889]
[1777994554540,49.65,81616.13,17.9,0.98242,2e-05,1.54192]
[1777994557561,49.66,81615.38,17.9,0.98239,2e-05,1.54452]
[1777994558568,49.66,81617.05,17.9,0.98242,2e-05,1.54189]
[1777994559575,49.66,81619.35,17.9,0.98248,2e-05,1.53812]
[1777994561077,49.67,81621.58,17.9,0.98252,2e-05,1.53449]
[1777994561589,49.67,81622.1,17.9,0.98253,2e-05,1.53397]
[1777994562596,49.67,81618.09,17.9,0.98243,2e-05,1.54168]
[1777994563603,49.68,81616.36,17.9,0.98238,2e-05,1.54524]
[1777994564610,49.68,81615.64,17.9,0.98236,2e-05,1.54696]
[1777994569645,49.69,81618.02,17.9,0.98239,2e-05,1.54463]
[1777994571090,49.7,81618.75,17.9,0.9824,2e-05,1.5437]
[1777994571659,49.7,81617.99,17.9,0.98238,2e-05,1.54549]
[1777994572666,49.7,81619.22,17.9,0.9824,2e-05,1.54365]
[1777994575687,49.71,81623.35,17.9,0.98249,2e-05,1.53736]
[1777994576694,49.71,81625.27,17.9,0.98253,2e-05,1.53429]
[1777994577701,49.72,81626.87,17.9,0.98256,2e-05,1.53181]
[1777994579715,49.72,81627.82,17.9,0.98257,2e-05,1.53094]
[1777994581054,49.72,81627.82,17.9,0.98257,2e-05,1.53094]
[1777994581155,49.73,81628.22,17.9,0.98258,2e-05,1.53064]
[1777994581729,49.73,81634.75,17.9,0.98273,2e-05,1.51929]
[1777994582736,49.73,81637.53,17.9,0.98279,2e-05,1.51475]
[1777994584370,49.74,81639.11,17.9,0.98282,2e-05,1.51282]
[1777994584749,49.74,81642.37,17.9,0.9829,2e-05,1.50699]
[1777994585757,49.74,81642.69,17.9,0.9829,2e-05,1.50688]
[1777994586764,49.75,81643.09,17.9,0.9829,2e-05,1.50663]
[1777994588778,49.75,81640.76,17.9,0.98283,2e-05,1.51172]
[1777994590792,49.76,81634.26,17.9,0.98267,2e-05,1.52384]
[1777994591799,49.76,81633.69,17.9,0.98265,2e-05,1.5253]
[1777994594413,49.76,81633.41,17.9,0.98264,2e-05,1.52624]
[1777994594487,49.77,81635.95,17.9,0.98269,2e-05,1.52253]
[1777994594820,49.77,81642.01,17.9,0.98283,2e-05,1.51166]
[1777994595827,49.77,81643.42,17.9,0.98286,2e-05,1.50959]
[1777994600863,49.79,81638.51,17.9,0.98271,2e-05,1.52065]
[1777994601870,49.79,81636.29,17.9,0.98265,2e-05,1.52508]
[1777994603885,49.8,81635.69,17.9,0.98263,2e-05,1.52702]
[1777994604892,49.8,81634.32,17.9,0.98259,2e-05,1.52991]
[1777994605899,49.81,81633.53,17.9,0.98256,2e-05,1.53176]
[1777994607913,49.81,81624.61,17.9,0.98233,2e-05,1.54878]
[1777994608920,49.81,81625.89,17.9,0.98236,2e-05,1.54683]
[1777994609929,49.82,81624.21,17.9,0.98231,2e-05,1.55029]
[1777994611545,49.82,81620.38,17.9,0.98225,2e-05,1.55385]
[1777994611942,49.82,81616.47,17.9,0.98216,2e-05,1.56101]
[1777994612595,49.82,81616.47,17.9,0.98216,2e-05,1.56101]
[1777994612949,49.83,81613.88,17.9,0.98209,2e-05,1.56624]
[1777994615970,49.84,81611.78,17.9,0.98202,2e-05,1.57153]
[1777994616977,49.84,81606.59,17.9,0.98188,3e-05,1.58158]
[1777994618992,49.85,81603.28,17.9,0.98178,3e-05,1.58861]
[1777994619999,49.85,81602.45,17.9,0.98176,3e-05,1.59059]
[1777994621006,49.85,81601.43,17.9,0.98173,3e-05,1.59293]
[1777994623020,49.86,81596.0,17.9,0.98158,3e-05,1.60392]
[1777994624026,49.86,81601.41,17.9,0.98171,3e-05,1.59424]
[1777994626041,49.87,81600.27,17.9,0.98167,3e-05,1.59722]
[1777994627048,49.87,81601.65,17.9,0.9817,3e-05,1.59508]
[1777994628055,49.88,81610.26,17.9,0.98191,3e-05,1.57953]
[1777994629066,49.88,81617.93,17.9,0.98209,2e-05,1.56586]
[1777994630072,49.88,81623.35,17.9,0.98222,2e-05,1.5563]
[1777994632086,49.89,81624.33,17.9,0.98224,2e-05,1.55527]
[1777994633093,49.89,81629.8,17.9,0.98237,2e-05,1.54568]
[1777994634100,49.89,81635.15,17.9,0.98249,2e-05,1.53638]
[1777994638127,49.9,81636.04,17.9,0.98249,2e-05,1.53641]
[1777994639258,49.9,81636.04,17.9,0.98249,2e-05,1.53641]
[1777994639425,49.9,81636.04,17.9,0.98249,2e-05,1.53641]
[1777994640376,49.91,81635.84,17.9,0.98248,2e-05,1.53759]
[1777994640392,49.91,81660.8,17.9,0.98308,2e-05,1.49297]
[1777994641237,49.91,81661.72,17.9,0.9831,2e-05,1.49145]
[1777994641903,49.91,81661.72,17.9,0.9831,2e-05,1.49145]
[1777994642159,49.92,81663.15,17.9,0.98312,2e-05,1.48951]
[1777994643419,50.0,81663.83,17.9,0.98298,2e-05,1.49998]
[1777994644572,50.0,81663.83,17.9,0.98298,2e-05,1.49998]
[1777994645180,50.0,81661.8,17.9,0.98293,2e-05,1.50366]
[1777994646462,50.0,81661.8,17.9,0.98293,2e-05,1.50366]
[1777994646516,50.0,81663.16,17.9,0.98296,2e-05,1.50139]
[1777994647194,50.0,81670.76,17.9,0.98314,2e-05,1.48798]
[1777994648201,50.01,81673.87,17.9,0.98322,2e-05,1.48259]
[1777994649498,50.02,81668.24,17.9,0.98306,2e-05,1.49448]
[1777994650439,50.03,81661.41,17.9,0.98288,2e-05,1.50743]
[1777994651398,50.03,81655.94,17.9,0.98275,2e-05,1.51717]
[1777994652234,50.03,81650.04,17.9,0.98261,2e-05,1.5278]
[1777994653241,50.03,81649.49,17.9,0.9826,2e-05,1.52884]
[1777994656265,50.03,81648.63,17.9,0.98257,2e-05,1.53047]
[1777994657271,50.03,81647.12,17.9,0.98254,2e-05,1.53321]
[1777994658278,50.03,81646.26,17.9,0.98252,2e-05,1.53479]
[1777994661299,50.03,81651.72,17.9,0.98265,2e-05,1.52504]
[1777994662306,50.03,81655.05,17.9,0.98273,2e-05,1.5191]
[1777994664320,50.03,81656.91,17.9,0.98277,2e-05,1.51586]
[1777994666334,50.03,81659.29,17.9,0.98283,2e-05,1.51172]
[1777994668348,50.03,81658.61,17.9,0.98281,2e-05,1.51305]
[1777994669355,50.03,81657.0,17.9,0.98277,2e-05,1.51599]
[1777994670362,50.03,81650.55,17.9,0.98261,2e-05,1.52753]
[1777994671369,50.03,81646.5,17.9,0.98256,2e-05,1.53071]
[1777994672376,50.03,81643.64,17.9,0.98249,2e-05,1.53589]
[1777994673383,50.03,81642.54,17.9,0.98246,2e-05,1.53791]
[1777994674390,50.03,81641.89,17.9,0.98245,2e-05,1.53912]
[1777994675588,50.04,81640.5,17.9,0.98241,2e-05,1.54215]
[1777994676404,50.04,81639.13,17.9,0.98237,2e-05,1.54514]
[1777994678418,50.05,81643.28,17.9,0.98245,2e-05,1.53865]
[1777994680432,50.06,81644.01,17.9,0.98246,2e-05,1.53836]
[1777994681439,50.06,81644.8,17.9,0.98247,2e-05,1.53745]
[1777994683627,50.07,81649.37,17.9,0.98257,2e-05,1.53026]
[1777994684460,50.07,81650.28,17.9,0.98259,2e-05,1.52866]
[1777994685467,50.07,81656.51,17.9,0.98274,2e-05,1.51754]
[1777994686474,50.07,81659.34,17.9,0.98281,2e-05,1.51255]
[1777994687481,50.07,81658.45,17.9,0.98278,2e-05,1.5142]
[1777994688488,50.07,81657.66,17.9,0.98276,2e-05,1.51567]
[1777994689495,50.07,81657.03,17.9,0.98275,2e-05,1.51686]
[1777994691509,50.07,81654.09,17.9,0.98268,2e-05,1.52222]
[1777994692516,50.07,81653.05,17.9,0.98265,2e-05,1.52414]
[1777994693523,50.07,81655.57,17.9,0.98271,2e-05,1.51967]
[1777994694530,50.07,81654.16,17.9,0.98268,2e-05,1.52225]
[1777994695537,50.07,81647.35,17.9,0.98251,2e-05,1.53452]
[1777994696544,50.07,81641.97,17.9,0.98238,2e-05,1.54426]
[1777994697551,50.07,81639.03,17.9,0.98231,2e-05,1.5496]
[1777994698537,50.07,81639.03,17.9,0.98231,2e-05,1.5496]
[1777994699565,50.07,81632.13,17.9,0.98214,2e-05,1.56216]
[1777994700571,50.08,81628.86,17.9,0.98205,2e-05,1.56862]
[1777994701539,50.08,81628.86,17.9,0.98205,2e-05,1.56862]
[1777994702586,50.08,81627.7,17.9,0.98201,2e-05,1.57146]
[1777994702967,50.08,81627.7,17.9,0.98201,2e-05,1.57146]
[1777994703080,50.08,81627.7,17.9,0.98201,2e-05,1.57146]
[1777994703583,50.08,81627.7,17.9,0.98201,2e-05,1.57146]
[1777994703593,50.08,81625.74,17.9,0.98196,2e-05,1.57541]
[1777994706613,50.09,81621.28,17.9,0.98183,3e-05,1.58467]
[1777994707621,50.09,81617.9,17.9,0.98174,3e-05,1.59125]
[1777994709635,50.1,81616.98,17.9,0.98171,3e-05,1.59361]
[1777994710642,50.1,81617.64,17.9,0.98172,3e-05,1.59271]
[1777994711649,50.1,81618.79,17.9,0.98175,3e-05,1.5909]
[1777994713899,50.11,81618.37,17.9,0.98173,3e-05,1.59201]
[1777994713999,50.11,81619.78,17.9,0.98176,3e-05,1.58972]
[1777994714847,50.11,81619.78,17.9,0.98176,3e-05,1.58972]
[1777994714876,50.11,81628.88,17.9,0.98199,2e-05,1.57329]
[1777994715864,50.11,81628.88,17.9,0.98199,2e-05,1.57329]
[1777994715882,50.11,81638.85,17.9,0.98223,2e-05,1.55506]
[1777994716684,50.11,81649.53,17.9,0.98249,2e-05,1.53574]
[1777994718637,50.11,81649.53,17.9,0.98249,2e-05,1.53574]
[1777994718663,50.11,81657.43,17.9,0.98268,2e-05,1.52167]
[1777994718777,50.11,81657.43,17.9,0.98268,2e-05,1.52167]
[1777994719121,50.11,81657.43,17.9,0.98268,2e-05,1.52167]
[1777994719122,50.11,81662.98,17.9,0.98282,2e-05,1.51178]
[1777994719706,50.11,81661.43,17.9,0.98278,2e-05,1.51461]
[1777994720713,50.11,81659.21,17.9,0.98272,2e-05,1.51864]
[1777994723515,50.11,81658.84,17.9,0.98271,2e-05,1.51936]
[1777994723582,50.11,81651.28,17.9,0.98253,2e-05,1.533]
[1777994723734,50.11,81652.63,17.9,0.98256,2e-05,1.53058]
[1777994724741,50.11,81653.13,17.9,0.98258,2e-05,1.52973]
[1777994726755,50.11,81652.62,17.9,0.98256,2e-05,1.53073]
[1777994728769,50.11,81651.44,17.9,0.98253,2e-05,1.53289]
[1777994729776,50.11,81649.3,17.9,0.98248,2e-05,1.53674]
[1777994732217,50.11,81649.75,17.9,0.98249,2e-05,1.53593]
[1777994732219,50.11,81638.84,17.9,0.98227,2e-05,1.55147]
[1777994733576,50.11,81628.98,17.9,0.98203,2e-05,1.56944]
[1777994733805,50.11,81627.81,17.9,0.982,2e-05,1.57158]
[1777994734810,50.11,81620.31,17.9,0.98181,3e-05,1.58538]
[1777994736493,50.11,81620.31,17.9,0.98181,3e-05,1.58538]
[1777994736550,50.12,81616.41,17.9,0.98171,3e-05,1.59303]
[1777994737832,50.12,81615.33,17.9,0.98167,3e-05,1.59546]
[1777994738839,50.12,81616.77,17.9,0.9817,3e-05,1.59322]
[1777994739846,50.13,81614.92,17.9,0.98165,3e-05,1.59709]
[1777994740853,50.13,81611.37,17.9,0.98156,3e-05,1.60411]
[1777994742570,50.14,81608.04,17.9,0.98146,3e-05,1.61114]
[1777994742867,50.14,81603.34,17.9,0.98134,3e-05,1.61994]
[1777994744881,50.14,81607.47,17.9,0.98143,3e-05,1.61298]
[1777994745888,50.14,81611.27,17.9,0.98153,3e-05,1.60629]
[1777994747902,50.15,81610.33,17.9,0.98149,3e-05,1.60886]
[1777994748909,50.15,81622.38,17.9,0.98179,3e-05,1.58691]
[1777994749916,50.16,81624.52,17.9,0.98184,3e-05,1.5834]
[1777994751930,50.16,81623.56,17.9,0.9818,3e-05,1.58606]
[1777994752937,50.17,81624.33,17.9,0.98182,3e-05,1.58509]
[1777994753944,50.17,81624.92,17.9,0.98182,3e-05,1.58444]
[1777994755958,50.18,81623.47,17.9,0.98178,3e-05,1.58801]
[1777994757973,50.18,81622.35,17.9,0.98174,3e-05,1.59096]
[1777994758979,50.19,81621.2,17.9,0.9817,3e-05,1.59352]
[1777994759986,50.19,81620.17,17.9,0.98167,3e-05,1.59586]
[1777994760993,50.19,81618.76,17.9,0.98163,3e-05,1.5989]
[1777994762000,50.2,81610.0,17.9,0.9814,3e-05,1.61564]
[1777994763007,50.2,81602.7,17.9,0.98121,3e-05,1.62973]
[1777994764018,50.2,81599.2,17.9,0.98111,3e-05,1.6367]
[1777994765022,50.2,81598.43,17.9,0.98109,3e-05,1.63851]
[1777994766539,50.2,81598.43,17.9,0.98109,3e-05,1.63851]
[1777994766639,50.2,81598.43,17.9,0.98109,3e-05,1.63851]
[1777994766610,50.21,81591.09,17.9,0.98089,3e-05,1.65312]
[1777994767073,50.21,81591.09,17.9,0.98089,3e-05,1.65312]
[1777994767586,50.21,81591.09,17.9,0.98089,3e-05,1.65312]
[1777994767639,50.21,81583.65,17.9,0.98069,3e-05,1.66763]
[1777994768044,50.21,81583.05,17.9,0.98067,3e-05,1.66878]
[1777994769351,50.21,81585.71,17.9,0.98074,3e-05,1.66399]
[1777994770058,50.21,81594.18,17.9,0.98095,3e-05,1.64817]
[1777994771533,50.21,81594.18,17.9,0.98095,3e-05,1.64817]
[1777994771613,50.22,81598.18,17.9,0.98105,3e-05,1.64128]
[1777994773222,50.22,81599.99,17.9,0.98109,3e-05,1.6382]
[1777994774086,50.22,81600.62,17.9,0.9811,3e-05,1.63736]
[1777994775229,50.23,81602.57,17.9,0.98115,3e-05,1.63403]
[1777994776100,50.23,81600.77,17.9,0.9811,3e-05,1.63778]
[1777994777107,50.23,81599.4,17.9,0.98106,3e-05,1.64072]
[1777994781134,50.24,81600.53,17.9,0.98107,3e-05,1.63995]
[1777994782142,50.24,81599.91,17.9,0.98105,3e-05,1.64146]
[1777994783149,50.25,81599.07,17.9,0.98102,3e-05,1.64339]
[1777994784155,50.25,81598.35,17.9,0.981,3e-05,1.64509]
[1777994785163,50.25,81609.27,17.9,0.98127,3e-05,1.62484]
[1777994786654,50.26,81611.94,17.9,0.98133,3e-05,1.62057]
[1777994787177,50.26,81610.79,17.9,0.9813,3e-05,1.62273]
[1777994789191,50.26,81610.26,17.9,0.98128,3e-05,1.62445]
[1777994790200,50.27,81611.31,17.9,0.9813,3e-05,1.62285]
[1777994791207,50.27,81610.5,17.9,0.98132,3e-05,1.62042]
[1777994792214,50.27,81609.04,17.9,0.98128,3e-05,1.62352]
[1777994793578,50.27,81609.04,17.9,0.98128,3e-05,1.62352]
[1777994799090,50.29,81609.27,17.9,0.98126,3e-05,1.62527]
[1777994800275,50.29,81608.21,17.9,0.98122,3e-05,1.62798]
[1777994801282,50.29,81609.37,17.9,0.98125,3e-05,1.62616]
[1777994802289,50.3,81611.41,17.9,0.98129,3e-05,1.6227]
[1777994803296,50.3,81609.92,17.9,0.98125,3e-05,1.62586]
[1777994804303,50.3,81610.96,17.9,0.98127,3e-05,1.62427]
[1777994805310,50.3,81613.58,17.9,0.98133,3e-05,1.61973]
[1777994806317,50.31,81614.55,17.9,0.98135,3e-05,1.61828]
[1777994807324,50.31,81613.72,17.9,0.98133,3e-05,1.62021]
[1777994808331,50.31,81612.21,17.9,0.98128,3e-05,1.6234]
[1777994809338,50.32,81614.92,17.9,0.98135,3e-05,1.6187]
[1777994810345,50.32,81612.99,17.9,0.98129,3e-05,1.62268]
[1777994811352,50.32,81610.7,17.9,0.98124,3e-05,1.62683]
[1777994812359,50.32,81611.28,17.9,0.98125,3e-05,1.62559]
[1777994813366,50.31,81615.04,17.9,0.98135,3e-05,1.6184]
[1777994818400,50.31,81615.68,17.9,0.98138,3e-05,1.61653]
[1777994820335,50.31,81615.7,17.9,0.98138,3e-05,1.61636]
[1777994820495,50.31,81615.7,17.9,0.98138,3e-05,1.61636]
[1777994820581,50.31,81609.43,17.9,0.98122,3e-05,1.62783]
[1777994821422,50.31,81599.36,17.9,0.98096,3e-05,1.64682]
[1777994822429,50.31,81592.5,17.9,0.98078,3e-05,1.66021]
[1777994823435,50.31,81592.87,17.9,0.98078,3e-05,1.65983]
[1777994827464,50.32,81594.19,17.9,0.9808,3e-05,1.65852]
[1777994828471,50.32,81588.83,17.9,0.98066,3e-05,1.66905]
[1777994829478,50.32,81587.16,17.9,0.98061,3e-05,1.67255]
[1777994831492,50.33,81585.23,17.9,0.98055,3e-05,1.67682]
[1777994832499,50.33,81584.66,17.9,0.98053,3e-05,1.67819]
[1777994833506,50.33,81583.31,17.9,0.98049,3e-05,1.68105]
[1777994835520,50.34,81579.62,17.9,0.98039,3e-05,1.68869]
[1777994836527,50.34,81574.58,17.9,0.98025,3e-05,1.69871]
[1777994837534,50.34,81571.6,17.9,0.98016,3e-05,1.70475]
[1777994838541,50.34,81569.9,17.9,0.98011,3e-05,1.70829]
[1777994839548,50.34,81568.78,17.9,0.98008,3e-05,1.71069]
[1777994840555,50.34,81561.55,17.9,0.97988,3e-05,1.72505]
[1777994840928,50.34,81561.55,17.9,0.97988,3e-05,1.72505]
[1777994841562,50.35,81559.98,17.9,0.97984,3e-05,1.72835]
[1777994842640,50.35,81559.98,17.9,0.97984,3e-05,1.72835]
[1777994842704,50.35,81555.75,17.9,0.97972,3e-05,1.73704]
[1777994843576,50.35,81554.62,17.9,0.97968,3e-05,1.73944]
[1777994844583,50.35,81557.7,17.9,0.97976,3e-05,1.73353]
[1777994845590,50.35,81560.39,17.9,0.97984,3e-05,1.72841]
[1777994846749,50.35,81563.65,17.9,0.97992,3e-05,1.72219]
[1777994847609,50.35,81568.88,17.9,0.98006,3e-05,1.71216]
[1777994848616,50.36,81572.96,17.9,0.98017,3e-05,1.70442]
[1777994849623,50.36,81574.2,17.9,0.9802,3e-05,1.70223]
[1777994851636,50.36,81575.8,17.9,0.98029,3e-05,1.69508]
[1777994852644,50.36,81580.96,17.9,0.98042,3e-05,1.6853]
[1777994854658,50.36,81579.7,17.9,0.98038,3e-05,1.68813]
[1777994856672,50.37,81576.85,17.9,0.9803,3e-05,1.69403]
[1777994860700,50.37,81579.74,17.9,0.98037,3e-05,1.6892]
[1777994862714,50.38,81584.24,17.9,0.98048,3e-05,1.68093]
[1777994863721,50.38,81585.43,17.9,0.98051,3e-05,1.67886]
[1777994864728,50.38,81579.33,17.9,0.98035,3e-05,1.69082]
[1777994865735,50.38,81578.04,17.9,0.98031,3e-05,1.69351]
[1777994866741,50.38,81575.18,17.9,0.98023,3e-05,1.69923]
[1777994868756,50.38,81573.8,17.9,0.98019,3e-05,1.70227]
[1777994869762,50.39,81573.15,17.9,0.98017,3e-05,1.70371]
[1777994871777,50.39,81574.14,17.9,0.98019,3e-05,1.70213]
[1777994872784,50.39,81573.1,17.9,0.98016,3e-05,1.70433]
[1777994873791,50.39,81572.0,17.9,0.98013,3e-05,1.70664]
[1777994877819,50.39,81571.32,17.9,0.9801,3e-05,1.70863]
[1777994879833,50.4,81573.23,17.9,0.98015,3e-05,1.70524]
[1777994881847,50.4,81570.6,17.9,0.98007,3e-05,1.7107]
[1777994882854,50.4,81563.51,17.9,0.97988,3e-05,1.72471]
[1777994883860,50.4,81555.34,17.9,0.97965,3e-05,1.74092]
[1777994885875,50.4,81554.6,17.9,0.97963,3e-05,1.7426]
[1777994887889,50.4,81562.17,17.9,0.97983,3e-05,1.72792]
[1777994889902,50.41,81561.47,17.9,0.97981,3e-05,1.72957]
[1777994890910,50.41,81560.59,17.9,0.97978,3e-05,1.73143]
[1777994891917,50.41,81561.59,17.9,0.97981,3e-05,1.7296]
[1777994894938,50.41,81562.3,17.9,0.97982,3e-05,1.72861]
[1777994900979,50.42,81561.09,17.9,0.97978,3e-05,1.73181]
[1777994901987,50.42,81556.6,17.9,0.97965,3e-05,1.74079]
[1777994902994,50.42,81552.88,17.9,0.97955,3e-05,1.74826]
[1777994904001,50.42,81551.71,17.9,0.97951,3e-05,1.75068]
[1777994904964,50.42,81551.71,17.9,0.97951,3e-05,1.75068]
[1777994905851,50.42,81551.71,17.9,0.97951,3e-05,1.75068]
[1777994905008,50.42,81547.72,17.9,0.9794,3e-05,1.7587]
[1777994906070,50.42,81547.72,17.9,0.9794,3e-05,1.7587]
[1777994906136,50.42,81538.41,17.9,0.97914,3e-05,1.77738]
[1777994907022,50.42,81545.05,17.9,0.97933,3e-05,1.76416]
[1777994908685,50.42,81547.1,17.9,0.97938,3e-05,1.76024]
[1777994909587,50.42,81547.1,17.9,0.97938,3e-05,1.76024]
[1777994910275,50.42,81546.84,17.9,0.97937,3e-05,1.76084]
[1777994910282,50.42,81546.24,17.9,0.97936,3e-05,1.76203]
[1777994913365,50.42,81547.6,17.9,0.97944,3e-05,1.75502]
[1777994914071,50.43,81546.44,17.9,0.97941,3e-05,1.75742]
[1777994915078,50.43,81545.33,17.9,0.97938,3e-05,1.75971]
[1777994916084,50.43,81544.33,17.9,0.97935,3e-05,1.76178]
[1777994917092,50.43,81541.48,17.9,0.97927,3e-05,1.76754]
[1777994918099,50.43,81539.48,17.9,0.97921,3e-05,1.7716]
[1777994919106,50.43,81540.81,17.9,0.97925,3e-05,1.769]
[1777994920113,50.43,81541.4,17.9,0.97926,3e-05,1.76788]
[1777994921120,50.43,81542.43,17.9,0.97929,3e-05,1.76588]
[1777994922127,50.43,81545.09,17.9,0.97936,3e-05,1.76065]
[1777994926155,50.43,81547.54,17.9,0.97943,3e-05,1.75606]
[1777994928169,50.43,81550.94,17.9,0.97952,3e-05,1.74948]
[1777994929281,50.43,81558.49,17.9,0.97973,3e-05,1.73466]
[1777994930183,50.43,81560.39,17.9,0.97978,3e-05,1.73104]
[1777994931191,50.43,81562.31,17.9,0.97983,3e-05,1.72739]
[1777994932198,50.44,81563.24,17.9,0.97985,3e-05,1.7257]
[1777994933205,50.44,81562.69,17.9,0.97983,3e-05,1.72691]
[1777994934361,50.44,81560.0,17.9,0.97976,3e-05,1.73232]
[1777994935219,50.44,81554.91,17.9,0.97962,3e-05,1.74247]
[1777994936226,50.44,81553.16,17.9,0.97957,3e-05,1.74604]
[1777994937233,50.44,81552.14,17.9,0.97954,3e-05,1.74816]
[1777994938240,50.44,81551.32,17.9,0.97951,3e-05,1.74988]
[1777994940254,50.44,81550.49,17.9,0.97949,3e-05,1.75172]
[1777994941261,50.44,81545.0,17.9,0.97933,3e-05,1.76272]
[1777994942268,50.44,81540.69,17.9,0.97921,3e-05,1.7714]
[1777994943275,50.44,81539.37,17.9,0.97917,3e-05,1.7741]
[1777994945289,50.44,81537.87,17.9,0.97913,3e-05,1.77721]
[1777994947303,50.44,81539.06,17.9,0.97916,3e-05,1.77492]
[1777994948309,50.45,81546.25,17.9,0.97936,3e-05,1.76062]
[1777994949317,50.45,81552.39,17.9,0.97953,3e-05,1.74851]
[1777994952338,50.45,81553.77,17.9,0.97957,3e-05,1.74606]
[1777994956366,50.45,81556.96,17.9,0.97965,3e-05,1.74013]
[1777994960394,50.45,81562.28,17.9,0.97979,3e-05,1.73006]
[1777994961401,50.45,81565.67,17.9,0.97988,3e-05,1.72353]
[1777994962408,50.45,81571.6,17.9,0.98004,3e-05,1.71208]
[1777994963415,50.46,81574.46,17.9,0.98011,3e-05,1.70667]
[1777994964422,50.46,81572.83,17.9,0.98007,3e-05,1.70999]
[1777994965429,50.46,81572.34,17.9,0.98005,3e-05,1.71109]
[1777994968450,50.46,81574.53,17.9,0.98011,3e-05,1.70729]
[1777994975186,50.47,81574.72,17.9,0.98015,3e-05,1.70309]
[1777994975499,50.47,81578.78,17.9,0.98025,3e-05,1.69572]
[1777994976617,50.47,81578.78,17.9,0.98025,3e-05,1.69572]
[1777994976789,50.47,81578.78,17.9,0.98025,3e-05,1.69572]
[1777994976853,50.47,81581.85,17.9,0.98033,3e-05,1.69017]
[1777994977865,50.47,81581.85,17.9,0.98033,3e-05,1.69017]
[1777994977895,50.47,81581.85,17.9,0.98033,3e-05,1.69017]
[1777994977899,50.47,81586.48,17.9,0.98045,3e-05,1.68147]
[1777994978524,50.47,81588.49,17.9,0.98051,3e-05,1.67761]
[1777994979586,50.47,81588.49,17.9,0.98051,3e-05,1.67761]
[1777994980538,50.48,81589.09,17.9,0.98052,3e-05,1.67689]
[1777994983559,50.48,81590.31,17.9,0.98054,3e-05,1.6752]
[1777994988736,50.49,81590.66,17.9,0.98054,3e-05,1.67542]
[1777994988762,50.49,81591.05,17.9,0.98054,3e-05,1.67513]
[1777994989601,50.49,81590.38,17.9,0.98052,3e-05,1.67641]
[1777994990774,50.49,81590.38,17.9,0.98052,3e-05,1.67641]
[1777994990839,50.49,81593.64,17.9,0.9806,3e-05,1.67063]
[1777994991204,50.49,81593.64,17.9,0.9806,3e-05,1.67063]
[1777994991614,50.49,81597.02,17.9,0.98069,3e-05,1.66418]
[1777994992622,50.5,81598.51,17.9,0.98073,3e-05,1.66158]
[1777994993578,50.5,81598.51,17.9,0.98073,3e-05,1.66158]
[1777994993629,50.5,81601.71,17.9,0.98081,3e-05,1.65575]
[1777994994636,50.5,81605.37,17.9,0.9809,3e-05,1.64907]
[1777994997877,50.5,81605.13,17.9,0.98089,3e-05,1.65006]
[1777994997945,50.51,81605.74,17.9,0.98089,3e-05,1.64945]
[1777994998664,50.51,81612.0,17.9,0.98106,3e-05,1.63764]
[1777994999420,50.51,81612.0,17.9,0.98106,3e-05,1.63764]
[1777994999671,50.51,81614.14,17.9,0.98111,3e-05,1.63389]
[1777994999960,50.51,81614.14,17.9,0.98111,3e-05,1.63389]
[1777995000678,50.51,81619.32,17.9,0.98124,3e-05,1.62448]
[1777995001685,50.51,81623.32,17.9,0.98134,3e-05,1.61732]
[1777995002906,50.52,81623.97,17.9,0.98134,3e-05,1.61675]
[1777995003699,50.52,81626.24,17.9,0.9814,3e-05,1.61253]
[1777995004524,50.52,81626.24,17.9,0.9814,3e-05,1.61253]
[1777995004706,50.52,81633.07,17.9,0.98158,3e-05,1.59975]
[1777995005713,50.52,81633.79,17.9,0.9816,3e-05,1.5983]
[1777995006720,50.52,81635.51,17.9,0.98164,3e-05,1.59502]
[1777995007579,50.52,81635.51,17.9,0.98164,3e-05,1.59502]
[1777995009310,50.51,81635.28,17.9,0.98164,3e-05,1.59525]
[1777995009741,50.51,81640.95,17.9,0.98178,2e-05,1.58474]
[1777995010748,50.51,81644.15,17.9,0.98186,2e-05,1.57872]
[1777995013769,50.51,81650.89,17.9,0.98203,2e-05,1.56624]
[1777995015783,50.51,81651.93,17.9,0.98206,2e-05,1.56426]
[1777995016791,50.51,81656.59,17.9,0.98218,2e-05,1.55578]
[1777995018804,50.51,81657.15,17.9,0.98219,2e-05,1.55471]
[1777995020818,50.51,81654.93,17.9,0.98214,2e-05,1.55867]
[1777995021824,50.51,81652.62,17.9,0.98208,2e-05,1.56281]
[1777995022832,50.51,81649.26,17.9,0.982,2e-05,1.56887]
[1777995023841,50.51,81645.52,17.9,0.98191,2e-05,1.57563]
[1777995024848,50.51,81639.75,17.9,0.98176,3e-05,1.58611]
[1777995025856,50.51,81638.95,17.9,0.98174,3e-05,1.5875]
[1777995028983,50.5,81640.66,17.9,0.98179,2e-05,1.5841]
[1777995029990,50.5,81647.71,17.9,0.98197,2e-05,1.57114]
[1777995030997,50.5,81642.3,17.9,0.98183,2e-05,1.58095]
[1777995032021,50.5,81646.97,17.9,0.982,2e-05,1.56812]
[1777995033013,50.5,81653.22,17.9,0.98215,2e-05,1.55673]
[1777995034020,50.5,81649.9,17.9,0.98207,2e-05,1.56271]
[1777995035027,50.5,81645.75,17.9,0.98197,2e-05,1.57021]
[1777995036034,50.5,81645.13,17.9,0.98195,2e-05,1.57128]
[1777995038048,50.5,81647.06,17.9,0.982,2e-05,1.56766]
[1777995039055,50.5,81650.46,17.9,0.98209,2e-05,1.56143]
[1777995040062,50.5,81648.63,17.9,0.98204,2e-05,1.56471]
[1777995041071,50.5,81645.69,17.9,0.98197,2e-05,1.57001]
[1777995046108,50.5,81645.46,17.9,0.98197,2e-05,1.57015]
[1777995049127,50.5,81644.75,17.9,0.98195,2e-05,1.57145]
[1777995050134,50.5,81643.08,17.9,0.98191,2e-05,1.57443]
[1777995051141,50.5,81641.57,17.9,0.98187,2e-05,1.57713]
[1777995052150,50.5,81643.31,17.9,0.98192,2e-05,1.57389]
[1777995053157,50.5,81644.14,17.9,0.98194,2e-05,1.57231]
[1777995054164,50.5,81644.79,17.9,0.98196,2e-05,1.57107]
[1777995055171,50.49,81646.51,17.9,0.982,2e-05,1.56788]
[1777995057798,50.49,81645.38,17.9,0.98197,2e-05,1.56984]
[1777995058193,50.49,81639.69,17.9,0.98183,2e-05,1.58017]
[1777995059200,50.49,81634.39,17.9,0.9817,3e-05,1.58982]
[1777995060207,50.49,81630.89,17.9,0.98161,3e-05,1.59618]
[1777995062224,50.49,81630.22,17.9,0.9816,3e-05,1.59721]
[1777995063233,50.49,81628.52,17.9,0.98156,3e-05,1.60025]
[1777995064238,50.49,81630.64,17.9,0.98161,3e-05,1.59623]
[1777995065245,50.49,81633.1,17.9,0.98168,3e-05,1.59159]
[1777995066252,50.49,81634.46,17.9,0.98171,3e-05,1.589]
[1777995070280,50.49,81632.71,17.9,0.98167,3e-05,1.59188]
[1777995071289,50.48,81631.48,17.9,0.98164,3e-05,1.59405]
[1777995072294,50.48,81624.78,17.9,0.98147,3e-05,1.60634]
[1777995073301,50.48,81622.49,17.9,0.98142,3e-05,1.61048]
[1777995076322,50.48,81619.16,17.9,0.98134,3e-05,1.6163]
[1777995077329,50.48,81614.35,17.9,0.98122,3e-05,1.62515]
[1777995082070,50.47,81615.28,17.9,0.98125,3e-05,1.6227]
[1777995082364,50.47,81616.58,17.9,0.98128,3e-05,1.62027]
[1777995083371,50.47,81623.58,17.9,0.98146,3e-05,1.60711]
[1777995084378,50.47,81629.43,17.9,0.98161,3e-05,1.59618]
[1777995085390,50.47,81641.93,17.9,0.98193,2e-05,1.57315]
[1777995086462,50.47,81649.34,17.9,0.98211,2e-05,1.55962]
[1777995087402,50.47,81647.04,17.9,0.98205,2e-05,1.56377]
[1777995088409,50.47,81645.41,17.9,0.98201,2e-05,1.5667]
[1777995089416,50.47,81637.38,17.9,0.98182,2e-05,1.58132]
[1777995090423,50.47,81638.72,17.9,0.98185,2e-05,1.5788]
[1777995092437,50.47,81640.09,17.9,0.98193,2e-05,1.57192]
[1777995093444,50.47,81637.11,17.9,0.98186,2e-05,1.57732]
[1777995094549,50.47,81622.45,17.9,0.98149,3e-05,1.60426]
[1777995096149,50.47,81610.77,17.9,0.98118,3e-05,1.62669]
[1777995096465,50.47,81606.8,17.9,0.98108,3e-05,1.63414]
[1777995097472,50.48,81604.32,17.9,0.98101,3e-05,1.63911]
[1777995098479,50.48,81602.55,17.9,0.98096,3e-05,1.64275]
[1777995099486,50.48,81603.7,17.9,0.98099,3e-05,1.64087]
[1777995102507,50.49,81606.16,17.9,0.98104,3e-05,1.63712]
[1777995103516,50.49,81609.6,17.9,0.98112,3e-05,1.63096]
[1777995104523,50.49,81617.61,17.9,0.98133,3e-05,1.61629]
[1777995105530,50.49,81621.69,17.9,0.98143,3e-05,1.60904]
[1777995106537,50.5,81622.9,17.9,0.98145,3e-05,1.60715]
[1777995109558,50.5,81621.19,17.9,0.98139,3e-05,1.61139]
[1777995111572,50.51,81616.55,17.9,0.98127,3e-05,1.62073]
[1777995112673,50.51,81616.55,17.9,0.98127,3e-05,1.62073]
[1777995112747,50.51,81617.72,17.9,0.98129,3e-05,1.61888]
[1777995113587,50.51,81616.79,17.9,0.98126,3e-05,1.62095]
[1777995115601,50.52,81615.55,17.9,0.98122,3e-05,1.62393]
[1777995116608,50.52,81622.81,17.9,0.9814,3e-05,1.61072]
[1777995117688,50.52,81625.69,17.9,0.98147,3e-05,1.60573]
[1777995118622,50.53,81623.84,17.9,0.98142,3e-05,1.60951]
[1777995119629,50.53,81621.73,17.9,0.98136,3e-05,1.61378]
[1777995121643,50.53,81627.53,17.9,0.9815,3e-05,1.6037]
[1777995122650,50.54,81630.14,17.9,0.98156,3e-05,1.59924]
[1777995123659,50.54,81626.34,17.9,0.98146,3e-05,1.60663]
[1777995124664,50.54,81624.6,17.9,0.98141,3e-05,1.61021]
[1777995125671,50.54,81617.15,17.9,0.98122,3e-05,1.62443]
[1777995126215,50.54,81617.15,17.9,0.98122,3e-05,1.62443]
[1777995126678,50.55,81612.44,17.9,0.98109,3e-05,1.63358]
[1777995127780,50.55,81607.63,17.9,0.98096,3e-05,1.64293]
[1777995129066,50.55,81606.54,17.9,0.98093,3e-05,1.64557]
[1777995129699,50.55,81604.1,17.9,0.98086,3e-05,1.65018]
[1777995130707,50.55,81601.99,17.9,0.9808,3e-05,1.65445]
[1777995132721,50.56,81602.94,17.9,0.98082,3e-05,1.65321]
[1777995134735,50.56,81603.71,17.9,0.98083,3e-05,1.65229]
[1777995139773,50.57,81603.88,17.9,0.98082,3e-05,1.65334]
[1777995140780,50.57,81602.25,17.9,0.98077,3e-05,1.6567]
[1777995141787,50.58,81600.51,17.9,0.98072,3e-05,1.66027]
[1777995142795,50.58,81595.46,17.9,0.98059,3e-05,1.67015]
[1777995143801,50.58,81591.28,17.9,0.98047,3e-05,1.6784]
[1777995144808,50.58,81589.3,17.9,0.98042,3e-05,1.68244]
[1777995145814,50.58,81585.49,17.9,0.98031,3e-05,1.69]
[1777995146822,50.59,81584.39,17.9,0.98028,3e-05,1.69234]
[1777995148835,50.59,81581.85,17.9,0.98021,3e-05,1.69767]
[1777995149843,50.59,81580.88,17.9,0.98018,3e-05,1.69975]
[1777995152864,50.59,81582.21,17.9,0.98025,3e-05,1.69332]
[1777995153871,50.6,81581.44,17.9,0.98023,3e-05,1.69501]
[1777995154878,50.6,81578.47,17.9,0.98015,3e-05,1.70096]
[1777995155885,50.6,81577.17,17.9,0.98011,3e-05,1.70369]
[1777995160920,50.61,81572.51,17.9,0.97997,3e-05,1.71389]
[1777995162120,50.61,81572.51,17.9,0.97997,3e-05,1.71389]
[1777995162135,50.61,81570.83,17.9,0.97992,3e-05,1.71734]
[1777995162380,50.61,81570.83,17.9,0.97992,3e-05,1.71734]
[1777995162863,50.61,81570.83,17.9,0.97992,3e-05,1.71734]
[1777995162936,50.61,81564.89,17.9,0.97976,3e-05,1.72911]
[1777995163576,50.61,81564.89,17.9,0.97976,3e-05,1.72911]
[1777995163943,50.61,81558.57,17.9,0.97958,3e-05,1.74167]
[1777995167971,50.61,81555.9,17.9,0.9795,3e-05,1.74743]
[1777995168986,50.61,81555.16,17.9,0.97948,3e-05,1.749]
[1777995170126,50.62,81558.0,17.9,0.97955,3e-05,1.74351]
[1777995170999,50.62,81560.62,17.9,0.97962,3e-05,1.73847]
[1777995172008,50.62,81559.44,17.9,0.97959,3e-05,1.74092]
[1777995177042,50.62,81559.25,17.9,0.97958,3e-05,1.74189]
[1777995179057,50.62,81558.48,17.9,0.97955,3e-05,1.74363]
[1777995181071,50.62,81555.35,17.9,0.97946,3e-05,1.75004]
[1777995182078,50.62,81553.52,17.9,0.97941,3e-05,1.75376]
[1777995183085,50.63,81554.47,17.9,0.97944,3e-05,1.75197]
[1777995184092,50.63,81561.22,17.9,0.97962,3e-05,1.73875]
[1777995185104,50.63,81567.23,17.9,0.97978,3e-05,1.72707]
[1777995187118,50.63,81570.01,17.9,0.97986,3e-05,1.72191]
[1777995188127,50.63,81573.06,17.9,0.97994,3e-05,1.71611]
[1777995189132,50.63,81578.33,17.9,0.98008,3e-05,1.70603]
[1777995191146,50.63,81580.92,17.9,0.98014,3e-05,1.70135]
[1777995195174,50.64,81585.96,17.9,0.98027,3e-05,1.69232]
[1777995196181,50.64,81590.15,17.9,0.98038,3e-05,1.68445]
[1777995201216,50.65,81589.86,17.9,0.98036,3e-05,1.68602]
[1777995202222,50.65,81590.43,17.9,0.98037,3e-05,1.68513]
[1777995204941,50.65,81589.91,17.9,0.98035,3e-05,1.68653]
[1777995205244,50.65,81598.8,17.9,0.98058,3e-05,1.66972]
[1777995206251,50.65,81601.01,17.9,0.98064,3e-05,1.66575]
[1777995209015,50.66,81600.95,17.9,0.98063,3e-05,1.66609]
[1777995211285,50.66,81598.45,17.9,0.9806,3e-05,1.66737]
[1777995215314,50.67,81597.46,17.9,0.98056,3e-05,1.67018]
[1777995216323,50.67,81594.19,17.9,0.98047,3e-05,1.67665]
[1777995217330,50.67,81593.13,17.9,0.98044,3e-05,1.67889]
[1777995219012,50.68,81595.22,17.9,0.98049,3e-05,1.67533]
[1777995220351,50.68,81596.42,17.9,0.98052,3e-05,1.67326]
[1777995224379,50.68,81595.55,17.9,0.98049,3e-05,1.67581]
[1777995226393,50.69,81599.91,17.9,0.98059,3e-05,1.66792]
[1777995227400,50.69,81601.25,17.9,0.98063,3e-05,1.6656]
[1777995228407,50.69,81602.5,17.9,0.98066,3e-05,1.66346]
[1777995231428,50.7,81601.93,17.9,0.98063,3e-05,1.66525]
[1777995236462,50.7,81602.38,17.9,0.98063,3e-05,1.66557]
[1777995238477,50.71,81601.7,17.9,0.9806,3e-05,1.66733]
[1777995240491,50.71,81600.53,17.9,0.98057,3e-05,1.67002]
[1777995245526,50.72,81599.55,17.9,0.98053,3e-05,1.67255]
[1777995247541,50.72,81600.7,17.9,0.98056,3e-05,1.67062]
[1777995248548,50.72,81599.73,17.9,0.98053,3e-05,1.6726]
[1777995250562,50.72,81600.82,17.9,0.98056,3e-05,1.67078]
[1777995252817,50.72,81600.68,17.9,0.98055,3e-05,1.67127]
[1777995252956,50.72,81600.68,17.9,0.98055,3e-05,1.67127]
[1777995254184,50.72,81600.77,17.9,0.98055,3e-05,1.67155]
[1777995254228,50.73,81605.54,17.9,0.98067,3e-05,1.66272]
[1777995254591,50.73,81609.49,17.9,0.98077,3e-05,1.65524]
[1777995255598,50.73,81610.46,17.9,0.98079,3e-05,1.65356]
[1777995257612,50.73,81608.74,17.9,0.98074,3e-05,1.65713]
[1777995259626,50.73,81611.66,17.9,0.98082,3e-05,1.65192]
[1777995262647,50.74,81606.04,17.9,0.98066,3e-05,1.66303]
[1777995263654,50.74,81604.63,17.9,0.98062,3e-05,1.66585]
[1777995264661,50.74,81603.24,17.9,0.98059,3e-05,1.66863]
[1777995265668,50.74,81595.3,17.9,0.98037,3e-05,1.68392]
[1777995266676,50.74,81593.2,17.9,0.98032,3e-05,1.68805]
[1777995267684,50.74,81592.02,17.9,0.98028,3e-05,1.69041]
[1777995268691,50.74,81589.65,17.9,0.98022,3e-05,1.69516]
[1777995269697,50.74,81586.92,17.9,0.98014,3e-05,1.70061]
[1777995270706,50.74,81584.43,17.9,0.98007,3e-05,1.70559]
[1777995271712,50.74,81579.41,17.9,0.97999,3e-05,1.711]
[1777995272719,50.75,81577.1,17.9,0.97992,3e-05,1.71564]
[1777995274733,50.75,81576.21,17.9,0.97989,3e-05,1.71767]
[1777995276747,50.75,81581.69,17.9,0.98004,3e-05,1.70733]
[1777995277754,50.75,81588.81,17.9,0.98023,3e-05,1.69376]
[1777995279767,50.75,81590.5,17.9,0.98027,3e-05,1.69089]
[1777995280775,50.76,81595.21,17.9,0.98039,3e-05,1.68205]
[1777995281782,50.76,81603.03,17.9,0.98059,3e-05,1.66735]
[1777995282789,50.76,81608.26,17.9,0.98073,3e-05,1.65767]
[1777995287824,50.77,81606.88,17.9,0.98068,3e-05,1.66135]
[1777995289838,50.77,81607.93,17.9,0.9807,3e-05,1.65967]
[1777995294874,50.77,81605.71,17.9,0.98063,3e-05,1.66465]
[1777995295881,50.78,81607.18,17.9,0.98067,3e-05,1.66202]
[1777995297895,50.78,81607.68,17.9,0.98067,3e-05,1.66146]
[1777995298901,50.78,81610.78,17.9,0.98075,3e-05,1.65585]
[1777995299909,50.78,81609.28,17.9,0.98071,3e-05,1.65893]
[1777995301923,50.78,81610.54,17.9,0.98074,3e-05,1.65696]
[1777995302931,50.79,81615.6,17.9,0.98087,3e-05,1.64757]
[1777995303873,50.79,81615.6,17.9,0.98087,3e-05,1.64757]
[1777995303937,50.79,81623.74,17.9,0.98108,3e-05,1.63236]
[1777995305951,50.79,81625.17,17.9,0.98111,3e-05,1.62986]
[1777995306577,50.79,81625.17,17.9,0.98111,3e-05,1.62986]
[1777995306958,50.79,81629.94,17.9,0.98123,3e-05,1.62108]
[1777995307966,50.79,81635.81,17.9,0.98138,3e-05,1.6103]
[1777995308973,50.79,81636.43,17.9,0.98139,3e-05,1.60927]
[1777995309979,50.79,81634.87,17.9,0.98135,3e-05,1.6123]
[1777995310988,50.79,81631.88,17.9,0.98127,3e-05,1.61798]
[1777995311994,50.79,81628.01,17.9,0.98117,3e-05,1.62531]
[1777995313326,50.8,81635.11,17.9,0.98135,3e-05,1.61256]
[1777995314008,50.8,81637.95,17.9,0.98142,3e-05,1.60731]
[1777995316022,50.8,81631.22,17.9,0.98125,3e-05,1.62005]
[1777995317029,50.8,81632.67,17.9,0.98128,3e-05,1.6175]
[1777995318036,50.8,81628.9,17.9,0.98118,3e-05,1.62463]
[1777995319043,50.8,81627.85,17.9,0.98115,3e-05,1.62671]
[1777995323070,50.81,81626.55,17.9,0.98111,3e-05,1.62969]
[1777995326092,50.81,81625.27,17.9,0.98108,3e-05,1.6324]
[1777995329113,50.81,81626.38,17.9,0.9811,3e-05,1.63063]
[1777995331127,50.81,81626.01,17.9,0.98114,3e-05,1.62718]
[1777995332134,50.81,81630.53,17.9,0.98125,3e-05,1.61889]
[1777995333141,50.81,81629.6,17.9,0.98122,3e-05,1.62074]
[1777995334148,50.81,81628.84,17.9,0.9812,3e-05,1.62228]
[1777995335155,50.82,81630.52,17.9,0.98124,3e-05,1.61928]
[1777995336162,50.82,81629.68,17.9,0.98122,3e-05,1.62097]
[1777995338176,50.82,81630.36,17.9,0.98124,3e-05,1.61995]
[1777995339183,50.82,81631.55,17.9,0.98126,3e-05,1.61787]
[1777995342204,50.82,81637.81,17.9,0.98142,3e-05,1.60667]
[1777995342636,50.82,81637.81,17.9,0.98142,3e-05,1.60667]
[1777995343210,50.82,81644.43,17.9,0.98158,3e-05,1.59464]
[1777995344218,50.82,81645.29,17.9,0.9816,3e-05,1.59306]
[1777995346232,50.82,81647.37,17.9,0.98166,3e-05,1.58925]
[1777995346759,50.82,81647.37,17.9,0.98166,3e-05,1.58925]
[1777995346801,50.82,81647.37,17.9,0.98166,3e-05,1.58925]
[1777995347171,50.82,81647.37,17.9,0.98166,3e-05,1.58925]
[1777995347239,50.82,81652.14,17.9,0.98178,2e-05,1.58054]
[1777995347894,50.82,81652.14,17.9,0.98178,2e-05,1.58054]
[1777995348246,50.82,81661.27,17.9,0.982,2e-05,1.56398]
[1777995349253,50.82,81663.05,17.9,0.98205,2e-05,1.56076]
[1777995351267,50.82,81662.42,17.9,0.98203,2e-05,1.5619]
[1777995353281,50.82,81665.68,17.9,0.98211,2e-05,1.55602]
[1777995353938,50.82,81665.68,17.9,0.98211,2e-05,1.55602]
[1777995354288,50.82,81658.0,17.9,0.98192,2e-05,1.56989]
[1777995355295,50.82,81653.53,17.9,0.98181,2e-05,1.57801]
[1777995356302,50.82,81654.61,17.9,0.98184,2e-05,1.57605]
[1777995357309,50.82,81655.71,17.9,0.98186,2e-05,1.57405]
[1777995359324,50.82,81656.92,17.9,0.98189,2e-05,1.57185]
[1777995360330,50.82,81658.01,17.9,0.98192,2e-05,1.56988]
[1777995363351,50.82,81657.39,17.9,0.98191,2e-05,1.571]
[1777995365365,50.82,81660.64,17.9,0.98199,2e-05,1.56511]
[1777995366372,50.82,81662.9,17.9,0.98204,2e-05,1.56103]
[1777995367379,50.82,81664.56,17.9,0.98208,2e-05,1.55804]
[1777995367772,50.82,81664.56,17.9,0.98208,2e-05,1.55804]
[1777995368387,50.82,81668.14,17.9,0.98217,2e-05,1.5516]
[1777995369392,50.82,81667.09,17.9,0.98215,2e-05,1.55349]
[1777995370400,50.82,81665.66,17.9,0.98211,2e-05,1.55606]
[1777995371579,50.82,81665.66,17.9,0.98211,2e-05,1.55606]
[1777995372414,50.82,81668.71,17.9,0.98218,2e-05,1.55057]
[1777995373421,50.82,81662.38,17.9,0.98203,2e-05,1.56197]
[1777995374427,50.82,81659.26,17.9,0.98195,2e-05,1.56761]
[1777995375435,50.82,81652.05,17.9,0.98177,2e-05,1.58071]
[1777995376442,50.82,81651.47,17.9,0.98176,2e-05,1.58176]
[1777995377766,50.82,81650.62,17.9,0.98174,2e-05,1.58331]
[1777995378456,50.82,81647.77,17.9,0.98167,3e-05,1.58852]
[1777995379463,50.82,81643.15,17.9,0.98155,3e-05,1.59699]
[1777995380470,50.82,81639.34,17.9,0.98145,3e-05,1.604]
[1777995381477,50.82,81641.68,17.9,0.98151,3e-05,1.59969]
[1777995382484,50.82,81641.11,17.9,0.9815,3e-05,1.60074]
[1777995384498,50.82,81641.95,17.9,0.98152,3e-05,1.59919]
[1777995385505,50.82,81643.32,17.9,0.98156,3e-05,1.59668]
[1777995390540,50.82,81643.46,17.9,0.98156,3e-05,1.59642]
[1777995394568,50.82,81641.37,17.9,0.98155,3e-05,1.59595]
[1777995395575,50.82,81638.59,17.9,0.98148,3e-05,1.60106]
[1777995396581,50.82,81637.61,17.9,0.98146,3e-05,1.60287]
[1777995397589,50.82,81634.49,17.9,0.98138,3e-05,1.60862]
[1777995398596,50.82,81631.57,17.9,0.98131,3e-05,1.61403]
[1777995399575,50.82,81631.57,17.9,0.98131,3e-05,1.61403]
[1777995399674,50.82,81631.57,17.9,0.98131,3e-05,1.61403]
[1777995399839,50.82,81631.57,17.9,0.98131,3e-05,1.61403]
[1777995400014,50.82,81631.57,17.9,0.98131,3e-05,1.61403]
[1777995400030,50.82,81619.52,17.9,0.981,3e-05,1.63647]
[1777995400612,50.82,81618.57,17.9,0.98097,3e-05,1.63825]
[1777995401751,50.82,81618.57,17.9,0.98097,3e-05,1.63825]
[1777995401850,50.82,81617.7,17.9,0.98095,3e-05,1.63988]
[1777995402625,50.82,81623.58,17.9,0.9811,3e-05,1.62888]
[1777995404323,50.82,81623.58,17.9,0.9811,3e-05,1.62888]
[1777995404341,50.82,81628.61,17.9,0.98123,3e-05,1.61952]
[1777995404645,50.82,81628.61,17.9,0.98123,3e-05,1.61952]
[1777995404647,50.82,81632.47,17.9,0.98133,3e-05,1.61236]
[1777995405655,50.82,81634.59,17.9,0.98138,3e-05,1.60844]
[1777995406662,50.82,81637.52,17.9,0.98146,3e-05,1.60303]
[1777995407669,50.82,81639.71,17.9,0.98151,3e-05,1.599]
[1777995408676,50.83,81638.87,17.9,0.98149,3e-05,1.6009]
[1777995409684,50.83,81639.97,17.9,0.98151,3e-05,1.5991]
[1777995410691,50.83,81639.12,17.9,0.98149,3e-05,1.60089]
[1777995415726,50.83,81638.97,17.9,0.98148,3e-05,1.6014]
[1777995418747,50.83,81638.09,17.9,0.98146,3e-05,1.60302]
[1777995422775,50.83,81640.41,17.9,0.98151,3e-05,1.59908]
[1777995424789,50.84,81636.49,17.9,0.98141,3e-05,1.60665]
[1777995425796,50.84,81631.99,17.9,0.98129,3e-05,1.61497]
[1777995426803,50.84,81631.43,17.9,0.98128,3e-05,1.61601]
[1777995427810,50.84,81630.59,17.9,0.98126,3e-05,1.61756]
[1777995428816,50.84,81629.86,17.9,0.98124,3e-05,1.61892]
[1777995429826,50.84,81630.77,17.9,0.98126,3e-05,1.61723]
[1777995430833,50.84,81626.76,17.9,0.98116,3e-05,1.62468]
[1777995431840,50.84,81628.48,17.9,0.9812,3e-05,1.62148]
[1777995432847,50.84,81632.14,17.9,0.98129,3e-05,1.61499]
[1777995434861,50.84,81628.72,17.9,0.9812,3e-05,1.62134]
[1777995435868,50.84,81624.66,17.9,0.9811,3e-05,1.6289]
[1777995437882,50.84,81623.41,17.9,0.98107,3e-05,1.63123]
[1777995441910,50.84,81626.38,17.9,0.98114,3e-05,1.62569]
[1777995442917,50.84,81627.86,17.9,0.98118,3e-05,1.62294]
[1777995443924,50.84,81628.43,17.9,0.9812,3e-05,1.62188]
[1777995446945,50.84,81626.9,17.9,0.98115,3e-05,1.62503]
[1777995451980,50.84,81627.55,17.9,0.98121,3e-05,1.62]
[1777995455001,50.84,81630.85,17.9,0.9813,3e-05,1.61388]
[1777995456010,50.84,81631.67,17.9,0.98132,3e-05,1.61236]
[1777995460038,50.84,81632.23,17.9,0.98133,3e-05,1.61132]
[1777995464066,50.84,81637.8,17.9,0.98147,3e-05,1.60104]
[1777995465073,50.84,81645.18,17.9,0.98166,3e-05,1.5875]
[1777995466080,50.84,81646.97,17.9,0.9817,3e-05,1.58423]
[1777995468094,50.84,81646.48,17.9,0.98169,3e-05,1.58512]
[1777995469101,50.84,81645.94,17.9,0.98168,3e-05,1.58611]
[1777995470109,50.84,81647.9,17.9,0.98173,2e-05,1.58253]
[1777995472124,50.84,81646.52,17.9,0.98169,3e-05,1.58505]
[1777995474138,50.84,81645.9,17.9,0.98168,3e-05,1.58618]
[1777995479173,50.84,81647.28,17.9,0.98171,3e-05,1.58366]
[1777995480180,50.84,81648.53,17.9,0.98174,2e-05,1.58138]
[1777995482194,50.84,81647.51,17.9,0.98172,3e-05,1.58324]
[1777995486222,50.84,81646.73,17.9,0.9817,3e-05,1.58466]
[1777995493272,50.84,81655.27,17.9,0.98191,2e-05,1.56913]
[1777995494279,50.84,81657.35,17.9,0.98196,2e-05,1.56536]
[1777995495673,50.84,81657.39,17.9,0.98196,2e-05,1.56529]
[1777995495879,50.84,81657.39,17.9,0.98196,2e-05,1.56529]
[1777995495946,50.84,81657.39,17.9,0.98196,2e-05,1.56529]
[1777995496293,50.84,81657.89,17.9,0.98197,2e-05,1.56438]
[1777995497300,50.84,81656.96,17.9,0.98195,2e-05,1.56606]
[1777995500321,50.84,81660.62,17.9,0.98204,2e-05,1.55945]
[1777995501327,50.84,81664.46,17.9,0.98214,2e-05,1.55254]
[1777995501625,50.84,81664.46,17.9,0.98214,2e-05,1.55254]
[1777995502335,50.84,81673.76,17.9,0.98236,2e-05,1.53589]
[1777995503342,50.84,81675.22,17.9,0.9824,2e-05,1.53329]
[1777995504349,50.84,81674.32,17.9,0.98238,2e-05,1.53489]
[1777995506363,50.84,81674.74,17.9,0.98239,2e-05,1.53414]
[1777995508205,50.84,81674.38,17.9,0.98238,2e-05,1.53478]
[1777995508409,50.84,81667.07,17.9,0.9822,2e-05,1.54785]
[1777995509384,50.84,81667.57,17.9,0.98221,2e-05,1.54695]
[1777995510391,50.84,81663.37,17.9,0.98211,2e-05,1.5545]
[1777995511398,50.84,81663.04,17.9,0.98215,2e-05,1.55085]
[1777995512405,50.84,81662.17,17.9,0.98213,2e-05,1.55241]
[1777995513412,50.84,81662.62,17.9,0.98214,2e-05,1.5516]
[1777995514419,50.84,81663.5,17.9,0.98216,2e-05,1.55002]
[1777995518447,50.84,81664.18,17.9,0.98218,2e-05,1.5488]
[1777995519454,50.84,81663.7,17.9,0.98216,2e-05,1.54966]
[1777995521468,50.84,81655.23,17.9,0.98196,2e-05,1.56493]
[1777995522475,50.84,81651.98,17.9,0.98188,2e-05,1.57082]
[1777995523481,50.84,81650.24,17.9,0.98183,2e-05,1.57398]
[1777995524489,50.84,81648.73,17.9,0.98179,2e-05,1.57673]
[1777995525496,50.84,81647.04,17.9,0.98175,2e-05,1.57981]
[1777995526503,50.84,81646.13,17.9,0.98173,2e-05,1.58147]
[1777995527510,50.84,81648.06,17.9,0.98178,2e-05,1.57795]
[1777995528517,50.84,81649.05,17.9,0.9818,2e-05,1.57615]
[1777995530531,50.84,81649.68,17.9,0.98182,2e-05,1.575]
[1777995535566,50.84,81649.39,17.9,0.98181,2e-05,1.57553]
[1777995540601,50.84,81649.65,17.9,0.98182,2e-05,1.57505]
[1777995541608,50.84,81648.79,17.9,0.9818,2e-05,1.57662]
[1777995542615,50.84,81645.75,17.9,0.98172,3e-05,1.58216]
[1777995544259,50.84,81645.75,17.9,0.98172,3e-05,1.58216]
[1777995544330,50.84,81637.24,17.9,0.98151,3e-05,1.59775]
[1777995544787,50.84,81637.24,17.9,0.98151,3e-05,1.59775]
[1777995544923,50.84,81637.24,17.9,0.98151,3e-05,1.59775]
[1777995545032,50.84,81637.24,17.9,0.98151,3e-05,1.59775]
[1777995545127,50.84,81624.39,17.9,0.98118,3e-05,1.62152]
[1777995545738,50.84,81624.39,17.9,0.98118,3e-05,1.62152]
[1777995545794,50.84,81619.15,17.9,0.98104,3e-05,1.63129]
[1777995546643,50.84,81616.35,17.9,0.98097,3e-05,1.63652]
[1777995547649,50.84,81616.99,17.9,0.98099,3e-05,1.63533]
[1777995548657,50.84,81618.31,17.9,0.98102,3e-05,1.63286]
[1777995549664,50.84,81618.78,17.9,0.98103,3e-05,1.63198]
[1777995550671,50.84,81619.95,17.9,0.98106,3e-05,1.62979]
[1777995551817,50.84,81619.95,17.9,0.98106,3e-05,1.62979]
[1777995551898,50.84,81619.79,17.9,0.98106,3e-05,1.63009]
[1777995553692,50.84,81617.95,17.9,0.98101,3e-05,1.63353]
[1777995555092,50.84,81617.95,17.9,0.98101,3e-05,1.63353]
[1777995555607,50.84,81617.95,17.9,0.98101,3e-05,1.63353]
[1777995555706,50.84,81628.15,17.9,0.98127,3e-05,1.61453]
[1777995556922,50.84,81630.75,17.9,0.98134,3e-05,1.60972]
[1777995557720,50.84,81634.87,17.9,0.98145,3e-05,1.60211]
[1777995559734,50.84,81634.27,17.9,0.98143,3e-05,1.60322]
[1777995560741,50.84,81633.31,17.9,0.98141,3e-05,1.60499]
[1777995561748,50.84,81630.95,17.9,0.98135,3e-05,1.60935]
[1777995563577,50.84,81630.95,17.9,0.98135,3e-05,1.60935]
[1777995562755,50.84,81625.22,17.9,0.9812,3e-05,1.61997]
[1777995564769,50.84,81624.66,17.9,0.98119,3e-05,1.62101]
[1777995565776,50.84,81624.22,17.9,0.98117,3e-05,1.62183]
[1777995569804,50.84,81623.19,17.9,0.98115,3e-05,1.62375]
[1777995570811,50.84,81617.67,17.9,0.98101,3e-05,1.63405]
[1777995571818,50.84,81620.58,17.9,0.98113,3e-05,1.62424]
[1777995572825,50.84,81621.41,17.9,0.98115,3e-05,1.6227]
[1777995578867,50.84,81619.54,17.9,0.9811,3e-05,1.62618]
[1777995580881,50.84,81605.48,17.9,0.98074,3e-05,1.65257]
[1777995581888,50.84,81601.6,17.9,0.98064,3e-05,1.65991]
[1777995582894,50.84,81602.27,17.9,0.98065,3e-05,1.65864]
[1777995586924,50.84,81601.2,17.9,0.98063,3e-05,1.66067]
[1777995587931,50.84,81600.36,17.9,0.9806,3e-05,1.66226]
[1777995589946,50.84,81591.13,17.9,0.98036,3e-05,1.67984]
[1777995590953,50.84,81586.79,17.9,0.98024,3e-05,1.68816]
[1777995593980,50.84,81591.87,17.9,0.98038,3e-05,1.67843]
[1777995594987,50.84,81598.01,17.9,0.98054,3e-05,1.66672]
[1777995595994,50.84,81600.32,17.9,0.9806,3e-05,1.66234]
[1777995598008,50.84,81601.14,17.9,0.98062,3e-05,1.66078]
[1777995600025,50.84,81605.84,17.9,0.98075,3e-05,1.65189]
[1777995601032,50.84,81613.25,17.9,0.98094,3e-05,1.63795]
[1777995602039,50.84,81616.0,17.9,0.98101,3e-05,1.6328]
[1777995603237,50.84,81616.0,17.9,0.98101,3e-05,1.6328]
[1777995603239,50.84,81623.78,17.9,0.98121,3e-05,1.61829]
[1777995604055,50.84,81629.98,17.9,0.98137,3e-05,1.6068]
[1777995605062,50.84,81631.16,17.9,0.9814,3e-05,1.60462]
[1777995608083,50.84,81630.65,17.9,0.98139,3e-05,1.60556]
[1777995610345,50.84,81630.65,17.9,0.98139,3e-05,1.60556]
[1777995610367,50.84,81631.41,17.9,0.98141,3e-05,1.60416]
[1777995611105,50.84,81624.8,17.9,0.98124,3e-05,1.6164]
[1777995615133,50.84,81623.74,17.9,0.98121,3e-05,1.61836]
[1777995618154,50.84,81622.12,17.9,0.98117,3e-05,1.62138]
[1777995619161,50.84,81620.8,17.9,0.98113,3e-05,1.62383]
[1777995620168,50.84,81615.38,17.9,0.981,3e-05,1.63396]
[1777995621175,50.84,81611.84,17.9,0.9809,3e-05,1.64059]
[1777995622182,50.84,81611.1,17.9,0.98088,3e-05,1.64198]
[1777995623189,50.84,81609.4,17.9,0.98084,3e-05,1.64518]
[1777995624196,50.84,81607.0,17.9,0.98078,3e-05,1.6497]
[1777995625203,50.84,81604.41,17.9,0.98071,3e-05,1.65459]
[1777995627217,50.84,81606.25,17.9,0.98076,3e-05,1.65112]
[1777995629232,50.84,81606.75,17.9,0.98077,3e-05,1.65017]
[1777995630239,50.84,81604.01,17.9,0.9807,3e-05,1.65535]
[1777995631246,50.84,81602.97,17.9,0.98072,3e-05,1.65289]
[1777995635274,50.84,81604.12,17.9,0.98075,3e-05,1.65072]
[1777995638295,50.84,81605.22,17.9,0.98078,3e-05,1.64865]
[1777995639302,50.84,81605.81,17.9,0.98079,3e-05,1.64753]
[1777995642323,50.84,81604.2,17.9,0.98075,3e-05,1.65057]
[1777995644337,50.84,81603.59,17.9,0.98074,3e-05,1.65172]
[1777995645345,50.84,81601.2,17.9,0.98067,3e-05,1.65624]
[1777995646352,50.84,81602.17,17.9,0.9807,3e-05,1.65441]
[1777995647359,50.84,81603.47,17.9,0.98073,3e-05,1.65195]
[1777995648366,50.84,81603.98,17.9,0.98075,3e-05,1.65099]
[1777995649373,50.84,81604.71,17.9,0.98077,3e-05,1.64961]
[1777995650380,50.84,81606.3,17.9,0.98081,3e-05,1.64661]
[1777995651387,50.84,81605.68,17.9,0.98079,3e-05,1.64778]
[1777995653401,50.84,81606.24,17.9,0.98081,3e-05,1.64672]
[1777995654408,50.84,81605.64,17.9,0.98079,3e-05,1.64786]
[1777995658436,50.84,81609.23,17.9,0.98088,3e-05,1.6411]
[1777995659443,50.84,81613.99,17.9,0.98101,3e-05,1.63217]
[1777995662464,50.84,81616.39,17.9,0.98107,3e-05,1.62769]
[1777995663472,50.84,81619.85,17.9,0.98116,3e-05,1.62124]
[1777995664479,50.84,81622.01,17.9,0.98121,3e-05,1.61722]
[1777995666494,50.84,81620.98,17.9,0.98119,3e-05,1.61913]
[1777995667501,50.84,81615.38,17.9,0.98104,3e-05,1.62957]
[1777995668507,50.84,81612.06,17.9,0.98096,3e-05,1.63579]
[1777995669515,50.84,81609.6,17.9,0.98089,3e-05,1.6404]
[1777995670522,50.84,81607.0,17.9,0.98083,3e-05,1.64529]
[1777995671529,50.84,81605.53,17.9,0.98079,3e-05,1.64806]
[1777995672535,50.84,81601.08,17.9,0.98067,3e-05,1.65647]
[1777995673544,50.84,81592.73,17.9,0.98045,3e-05,1.67233]
[1777995674551,50.84,81583.44,17.9,0.9802,3e-05,1.69011]
[1777995675558,50.84,81583.77,17.9,0.98021,3e-05,1.68948]
[1777995676115,50.84,81583.77,17.9,0.98021,3e-05,1.68948]
[1777995677572,50.84,81582.77,17.9,0.98018,3e-05,1.6914]
[1777995680701,50.84,81582.28,17.9,0.98017,3e-05,1.69235]
[1777995680747,50.84,81584.82,17.9,0.98024,3e-05,1.68746]
[1777995681600,50.84,81591.38,17.9,0.98041,3e-05,1.67491]
[1777995682607,50.84,81595.35,17.9,0.98052,3e-05,1.66734]
[1777995683614,50.84,81596.31,17.9,0.98055,3e-05,1.66551]
[1777995685628,50.84,81597.0,17.9,0.98056,3e-05,1.6642]
[1777995688649,50.84,81597.53,17.9,0.98058,3e-05,1.6632]
[1777995689656,50.84,81598.43,17.9,0.9806,3e-05,1.66149]
[1777995691670,50.84,81598.02,17.9,0.98064,3e-05,1.65783]
[1777995696707,50.84,81598.39,17.9,0.98065,3e-05,1.65713]
[1777995701741,50.84,81598.27,17.9,0.98065,3e-05,1.65736]
[1777995706782,50.84,81598.27,17.9,0.98065,3e-05,1.65736]
[1777995708795,50.84,81602.53,17.9,0.98076,3e-05,1.64931]
[1777995709802,50.84,81608.27,17.9,0.98091,3e-05,1.6385]
[1777995710810,50.84,81607.64,17.9,0.98089,3e-05,1.63969]
[1777995712824,50.84,81607.1,17.9,0.98088,3e-05,1.6407]
[1777995715845,50.84,81609.49,17.9,0.98094,3e-05,1.63621]
[1777995716852,50.84,81610.08,17.9,0.98095,3e-05,1.63511]
[1777995719874,50.84,81610.75,17.9,0.98097,3e-05,1.63385]
[1777995720880,50.84,81612.64,17.9,0.98102,3e-05,1.63031]
[1777995721888,50.84,81613.17,17.9,0.98104,3e-05,1.62932]
[1777995722895,50.84,81614.88,17.9,0.98108,3e-05,1.62613]
[1777995726923,50.84,81616.65,17.9,0.98112,3e-05,1.62283]
[1777995728937,50.84,81618.76,17.9,0.98118,3e-05,1.6189]
[1777995731958,50.84,81616.87,17.9,0.98113,3e-05,1.62242]
[1777995732965,50.84,81616.2,17.9,0.98111,3e-05,1.62367]
[1777995738000,50.84,81616.22,17.9,0.98111,3e-05,1.62363]
[1777995739007,50.84,81611.59,17.9,0.98099,3e-05,1.63228]
[1777995740017,50.84,81607.08,17.9,0.98088,3e-05,1.64074]
[1777995741023,50.84,81606.31,17.9,0.98086,3e-05,1.64219]
[1777995746059,50.84,81605.8,17.9,0.98084,3e-05,1.64314]
[1777995747066,50.84,81605.29,17.9,0.98083,3e-05,1.6441]
[1777995748073,50.84,81603.21,17.9,0.98078,3e-05,1.64802]
[1777995750090,50.84,81605.89,17.9,0.98085,3e-05,1.64298]
[1777995750985,50.84,81605.89,17.9,0.98085,3e-05,1.64298]
[1777995751097,50.84,81608.02,17.9,0.98095,3e-05,1.63457]
[1777995752103,50.84,81607.26,17.9,0.98093,3e-05,1.636]
[1777995754118,50.84,81603.95,17.9,0.98084,3e-05,1.64222]
[1777995755125,50.84,81598.81,17.9,0.98071,3e-05,1.65191]
[1777995756132,50.84,81593.92,17.9,0.98058,3e-05,1.66117]
[1777995757139,50.84,81592.56,17.9,0.98055,3e-05,1.66376]
[1777995759153,50.84,81591.81,17.9,0.98053,3e-05,1.66518]
[1777995760160,50.84,81590.05,17.9,0.98048,3e-05,1.66853]
[1777995765195,50.84,81585.98,17.9,0.98037,3e-05,1.6763]
[1777995766203,50.84,81585.29,17.9,0.98035,3e-05,1.67762]
[1777995769223,50.84,81584.38,17.9,0.98033,3e-05,1.67936]
[1777995773251,50.84,81583.57,17.9,0.98031,3e-05,1.68091]
[1777995774258,50.84,81584.48,17.9,0.98033,3e-05,1.67917]
[1777995778286,50.84,81585.12,17.9,0.98035,3e-05,1.67795]
[1777995779293,50.84,81581.88,17.9,0.98026,3e-05,1.68415]
[1777995781309,50.84,81578.9,17.9,0.98018,3e-05,1.68988]
[1777995784010,50.84,81578.65,17.9,0.98017,3e-05,1.69036]
[1777995784766,50.84,81578.65,17.9,0.98017,3e-05,1.69036]
[1777995784785,50.84,81578.65,17.9,0.98017,3e-05,1.69036]
[1777995784330,50.84,81576.05,17.9,0.9801,3e-05,1.69537]
[1777995784979,50.84,81576.05,17.9,0.9801,3e-05,1.69537]
[1777995785805,50.84,81576.05,17.9,0.9801,3e-05,1.69537]
[1777995785844,50.84,81571.18,17.9,0.97997,3e-05,1.70478]
[1777995785947,50.84,81571.18,17.9,0.97997,3e-05,1.70478]
[1777995786344,50.84,81578.03,17.9,0.98016,3e-05,1.69155]
[1777995787350,50.84,81592.48,17.9,0.98054,3e-05,1.66391]
[1777995788358,50.84,81594.53,17.9,0.9806,3e-05,1.66002]
[1777995789800,50.84,81594.53,17.9,0.9806,3e-05,1.66002]
[1777995790252,50.84,81594.4,17.9,0.98059,3e-05,1.66026]
[1777995790375,50.84,81597.51,17.9,0.98068,3e-05,1.65437]
[1777995791380,50.84,81600.53,17.9,0.98075,3e-05,1.64866]
[1777995793394,50.84,81601.19,17.9,0.98077,3e-05,1.64742]
[1777995794678,50.84,81601.19,17.9,0.98077,3e-05,1.64742]
[1777995795409,50.84,81600.62,17.9,0.98076,3e-05,1.64849]
[1777995796416,50.84,81598.39,17.9,0.9807,3e-05,1.65271]
[1777995798430,50.84,81596.85,17.9,0.98066,3e-05,1.65562]
[1777995803465,50.84,81595.84,17.9,0.98063,3e-05,1.65753]
[1777995804472,50.84,81602.14,17.9,0.9808,3e-05,1.64563]
[1777995805479,50.84,81602.98,17.9,0.98082,3e-05,1.64404]
[1777995806486,50.84,81602.29,17.9,0.9808,3e-05,1.64534]
[1777995813535,50.84,81597.91,17.9,0.98074,3e-05,1.64919]
[1777995814542,50.84,81595.01,17.9,0.98066,3e-05,1.65467]
[1777995815548,50.84,81594.29,17.9,0.98064,3e-05,1.65604]
[1777995816556,50.84,81595.09,17.9,0.98066,3e-05,1.65452]
[1777995818569,50.84,81589.34,17.9,0.98051,3e-05,1.66543]
[1777995819577,50.84,81588.26,17.9,0.98048,3e-05,1.66749]
[1777995820784,50.84,81587.51,17.9,0.98046,3e-05,1.66892]
[1777995821591,50.84,81588.41,17.9,0.98048,3e-05,1.6672]
[1777995826626,50.84,81587.71,17.9,0.98047,3e-05,1.66854]
[1777995831662,50.84,81586.92,17.9,0.98045,3e-05,1.67004]
[1777995833675,50.84,81583.98,17.9,0.98037,3e-05,1.67566]
[1777995834683,50.84,81582.81,17.9,0.98034,3e-05,1.6779]
[1777995835690,50.84,81581.3,17.9,0.9803,3e-05,1.68079]
[1777995836697,50.84,81581.97,17.9,0.98031,3e-05,1.6795]
[1777995839717,50.84,81584.84,17.9,0.98039,3e-05,1.67401]
[1777995840725,50.84,81585.56,17.9,0.98041,3e-05,1.67264]
[1777995842739,50.84,81586.94,17.9,0.98045,3e-05,1.67001]
[1777995843746,50.84,81588.39,17.9,0.98048,3e-05,1.66724]
[1777995844753,50.84,81589.7,17.9,0.98052,3e-05,1.66475]
[1777995845760,50.84,81591.7,17.9,0.98057,3e-05,1.66095]
[1777995846767,50.84,81595.85,17.9,0.98068,3e-05,1.65308]
[1777995847774,50.84,81597.81,17.9,0.98073,3e-05,1.64938]
[1777995849788,50.84,81598.45,17.9,0.98075,3e-05,1.64817]
[1777995850795,50.84,81597.14,17.9,0.98072,3e-05,1.65064]
[1777995854823,50.84,81597.73,17.9,0.98073,3e-05,1.64953]
[1777995859858,50.84,81597.41,17.9,0.98072,3e-05,1.65013]
[1777995865900,50.84,81597.25,17.9,0.98072,3e-05,1.65043]
[1777995868921,50.84,81603.25,17.9,0.98088,3e-05,1.63913]
[1777995869928,50.84,81606.55,17.9,0.98096,3e-05,1.63293]
[1777995870935,50.84,81611.17,17.9,0.98108,3e-05,1.62429]
[1777995871942,50.84,81615.42,17.9,0.98124,3e-05,1.61201]
[1777995874092,50.84,81615.24,17.9,0.98123,3e-05,1.61234]
[1777995874114,50.84,81615.24,17.9,0.98123,3e-05,1.61234]
[1777995874178,50.84,81615.24,17.9,0.98123,3e-05,1.61234]
[1777995874213,50.84,81616.28,17.9,0.98126,3e-05,1.61041]
[1777995874963,50.84,81621.96,17.9,0.98141,3e-05,1.5999]
[1777995875970,50.84,81623.43,17.9,0.98144,3e-05,1.59719]
[1777995876977,50.84,81622.3,17.9,0.98141,3e-05,1.59927]
[1777995877984,50.84,81622.84,17.9,0.98143,3e-05,1.59828]
[1777995879997,50.84,81622.21,17.9,0.98141,3e-05,1.59944]
[1777995884026,50.84,81621.12,17.9,0.98138,3e-05,1.60145]
[1777995887047,50.84,81624.08,17.9,0.98146,3e-05,1.59599]
[1777995888679,50.84,81626.9,17.9,0.98153,3e-05,1.59081]
[1777995889061,50.84,81627.42,17.9,0.98154,3e-05,1.58985]
[1777995891075,50.84,81626.17,17.9,0.98151,3e-05,1.59215]
[1777995895103,50.84,81626.83,17.9,0.98153,3e-05,1.59093]
[1777995897467,50.84,81628.11,17.9,0.98156,3e-05,1.58858]
[1777995898125,50.84,81630.05,17.9,0.98161,3e-05,1.58503]
[1777995899132,50.84,81630.93,17.9,0.98163,3e-05,1.58341]
[1777995902153,50.84,81629.38,17.9,0.98159,3e-05,1.58625]
[1777995903160,50.84,81630.13,17.9,0.98161,3e-05,1.58488]
[1777995904167,50.84,81629.71,17.9,0.9816,3e-05,1.58565]
[1777995905174,50.84,81630.35,17.9,0.98162,3e-05,1.58448]
[1777995909202,50.84,81632.93,17.9,0.98168,3e-05,1.57976]
[1777995910210,50.84,81633.43,17.9,0.9817,3e-05,1.57884]
[1777995915244,50.84,81632.43,17.9,0.98167,3e-05,1.58067]
[1777995916250,50.84,81631.4,17.9,0.98164,3e-05,1.58255]
[1777995921286,50.84,81630.15,17.9,0.98161,3e-05,1.58484]
[1777995922293,50.84,81627.59,17.9,0.98155,3e-05,1.58954]
[1777995923581,50.84,81627.59,17.9,0.98155,3e-05,1.58954]
[1777995923613,50.84,81628.12,17.9,0.98156,3e-05,1.58856]
[1777995924307,50.84,81628.7,17.9,0.98158,3e-05,1.5875]
[1777995926281,50.84,81629.0,17.9,0.98158,3e-05,1.58695]
[1777995927335,50.84,81617.87,17.9,0.9813,3e-05,1.60746]
[1777995928577,50.84,81612.43,17.9,0.98116,3e-05,1.61756]
[1777995929347,50.84,81609.94,17.9,0.9811,3e-05,1.6222]
[1777995931088,50.84,81609.55,17.9,0.98109,3e-05,1.62293]
[1777995931361,50.84,81608.23,17.9,0.9811,3e-05,1.62101]
[1777995932368,50.84,81610.72,17.9,0.98117,3e-05,1.61637]
[1777995933375,50.84,81612.0,17.9,0.9812,3e-05,1.61399]
[1777995936395,50.84,81610.6,17.9,0.98116,3e-05,1.61659]
[1777995939417,50.84,81613.39,17.9,0.98123,3e-05,1.61141]
[1777995943445,50.84,81612.4,17.9,0.98121,3e-05,1.61325]
[1777995944452,50.84,81610.54,17.9,0.98116,3e-05,1.61671]
[1777995946466,50.84,81609.58,17.9,0.98114,3e-05,1.61849]
[1777995950494,50.84,81611.36,17.9,0.98118,3e-05,1.61518]
[1777995951501,50.84,81619.89,17.9,0.9814,3e-05,1.59938]
[1777995952508,50.84,81623.41,17.9,0.98149,3e-05,1.59289]
[1777995953515,50.84,81622.46,17.9,0.98147,3e-05,1.59464]
[1777995954522,50.84,81623.32,17.9,0.98149,3e-05,1.59305]
[1777995956536,50.84,81623.79,17.9,0.9815,3e-05,1.59219]
[1777995957543,50.84,81625.15,17.9,0.98153,3e-05,1.58969]
[1777995958550,50.84,81624.12,17.9,0.98151,3e-05,1.59158]
[1777995959557,50.84,81623.44,17.9,0.98149,3e-05,1.59283]
[1777995961572,50.84,81624.24,17.9,0.98151,3e-05,1.59136]
[1777995962579,50.84,81625.14,17.9,0.98153,3e-05,1.58971]
[1777995965600,50.84,81624.56,17.9,0.98152,3e-05,1.59077]
[1777995970636,50.84,81625.47,17.9,0.98154,3e-05,1.5891]
[1777995971324,50.84,81625.47,17.9,0.98154,3e-05,1.5891]
[1777995971642,50.84,81636.03,17.9,0.98181,2e-05,1.5698]
[1777995972649,50.84,81636.5,17.9,0.98182,2e-05,1.56894]
[1777995973656,50.84,81636.72,17.9,0.98183,2e-05,1.56854]
[1777995974663,50.84,81639.19,17.9,0.98189,2e-05,1.56406]
[1777995977692,50.84,81644.62,17.9,0.98202,2e-05,1.55423]
[1777995978656,50.84,81644.62,17.9,0.98202,2e-05,1.55423]
[1777995978699,50.84,81655.04,17.9,0.98228,2e-05,1.53551]
[1777995979706,50.84,81660.57,17.9,0.98241,2e-05,1.52565]
[1777995980713,50.84,81659.93,17.9,0.9824,2e-05,1.52678]
[1777995984741,50.84,81658.72,17.9,0.98237,2e-05,1.52894]
[1777995985748,50.84,81656.45,17.9,0.98231,2e-05,1.53299]
[1777995986754,50.84,81657.57,17.9,0.98234,2e-05,1.53099]
[1777995987761,50.84,81656.22,17.9,0.98231,2e-05,1.5334]
[1777995988769,50.84,81657.69,17.9,0.98234,2e-05,1.53078]
[1777995989776,50.84,81659.25,17.9,0.98238,2e-05,1.528]
[1777995991790,50.84,81658.64,17.9,0.98241,2e-05,1.52486]
[1777995994811,50.84,81659.58,17.9,0.98244,2e-05,1.52318]
[1777995996543,50.84,81659.47,17.9,0.98243,2e-05,1.52338]
[1777995996680,50.84,81659.47,17.9,0.98243,2e-05,1.52338]
[1777995996794,50.84,81659.47,17.9,0.98243,2e-05,1.52338]
[1777995996824,50.84,81662.74,17.9,0.98251,2e-05,1.51757]
[1777995997999,50.84,81664.89,17.9,0.98256,2e-05,1.51377]
[1777995999846,50.84,81664.25,17.9,0.98255,2e-05,1.5149]
[1777996004881,50.84,81663.98,17.9,0.98254,2e-05,1.51538]
[1777996005887,50.84,81663.29,17.9,0.98253,2e-05,1.5166]
[1777996009916,50.84,81664.4,17.9,0.98255,2e-05,1.51463]
[1777996012937,50.84,81664.91,17.9,0.98256,2e-05,1.51373]
[1777996015958,50.84,81667.66,17.9,0.98263,2e-05,1.50887]
[1777996017113,50.84,81667.66,17.9,0.98263,2e-05,1.50887]
[1777996016965,50.84,81674.58,17.9,0.9828,2e-05,1.4967]
[1777996017199,50.84,81674.58,17.9,0.9828,2e-05,1.4967]
[1777996017972,50.84,81688.58,17.9,0.98313,2e-05,1.47231]
[1777996018379,50.84,81688.58,17.9,0.98313,2e-05,1.47231]
[1777996018979,50.84,81688.64,17.9,0.98313,2e-05,1.4722]
[1777996019986,50.84,81689.07,17.9,0.98314,2e-05,1.47146]
[1777996020993,50.84,81688.46,17.9,0.98312,2e-05,1.47251]
[1777996022000,50.84,81689.44,17.9,0.98315,2e-05,1.47082]
[1777996023007,50.84,81692.15,17.9,0.98321,2e-05,1.46614]
[1777996024077,50.84,81692.15,17.9,0.98321,2e-05,1.46614]
[1777996024019,50.84,81696.29,17.9,0.98331,2e-05,1.45901]
[1777996025026,50.84,81699.69,17.9,0.98339,2e-05,1.45317]
[1777996026033,50.84,81698.43,17.9,0.98336,2e-05,1.45533]
[1777996029054,50.84,81689.86,17.9,0.98316,2e-05,1.47009]
[1777996030061,50.84,81673.23,17.9,0.98276,2e-05,1.49907]
[1777996031068,50.84,81680.17,17.9,0.98293,2e-05,1.48692]
[1777996032075,50.84,81683.11,17.9,0.983,2e-05,1.4818]
[1777996033082,50.84,81675.78,17.9,0.98282,2e-05,1.4946]
[1777996034089,50.84,81673.56,17.9,0.98277,2e-05,1.49849]
[1777996036103,50.84,81671.44,17.9,0.98272,2e-05,1.50221]
[1777996037110,50.84,81673.95,17.9,0.98278,2e-05,1.4978]
[1777996038118,50.84,81678.82,17.9,0.9829,2e-05,1.48928]
[1777996039125,50.84,81684.72,17.9,0.98304,2e-05,1.479]
[1777996041139,50.84,81686.81,17.9,0.98309,2e-05,1.47537]
[1777996042146,50.84,81687.37,17.9,0.9831,2e-05,1.4744]
[1777996043152,50.84,81687.9,17.9,0.98311,2e-05,1.47348]
[1777996044159,50.84,81688.73,17.9,0.98313,2e-05,1.47205]
[1777996045167,50.84,81687.81,17.9,0.98311,2e-05,1.47364]
[1777996048188,50.84,81686.71,17.9,0.98308,2e-05,1.47555]
[1777996049195,50.84,81686.02,17.9,0.98307,2e-05,1.47674]
[1777996053223,50.84,81687.59,17.9,0.98315,2e-05,1.46989]
[1777996054230,50.84,81686.9,17.9,0.98313,2e-05,1.47108]
[1777996055237,50.84,81688.68,17.9,0.98317,2e-05,1.468]
[1777996057251,50.84,81687.31,17.9,0.98314,2e-05,1.47037]
[1777996058258,50.84,81681.43,17.9,0.983,2e-05,1.48057]
[1777996059265,50.84,81672.2,17.9,0.98279,2e-05,1.4967]
[1777996060272,50.84,81671.39,17.9,0.98277,2e-05,1.49812]
[1777996062287,50.84,81673.79,17.9,0.98282,2e-05,1.49391]
[1777996063294,50.84,81673.01,17.9,0.9828,2e-05,1.49528]
[1777996064985,50.84,81673.01,17.9,0.9828,2e-05,1.49528]
[1777996065134,50.84,81673.01,17.9,0.9828,2e-05,1.49528]
[1777996065147,50.84,81672.78,17.9,0.9828,2e-05,1.49568]
[1777996065599,50.84,81672.78,17.9,0.9828,2e-05,1.49568]
[1777996065716,50.84,81672.78,17.9,0.9828,2e-05,1.49568]
[1777996065829,50.84,81672.78,17.9,0.9828,2e-05,1.49568]
[1777996065915,50.84,81660.96,17.9,0.98252,2e-05,1.51652]
[1777996067096,50.84,81653.53,17.9,0.98233,2e-05,1.52973]
[1777996069336,50.84,81651.69,17.9,0.98229,2e-05,1.53302]
[1777996071073,50.84,81651.69,17.9,0.98229,2e-05,1.53302]
[1777996071135,50.84,81649.3,17.9,0.98223,2e-05,1.5373]
[1777996071350,50.84,81648.48,17.9,0.98221,2e-05,1.53876]
[1777996073088,50.84,81648.48,17.9,0.98221,2e-05,1.53876]
[1777996073150,50.84,81648.05,17.9,0.9822,2e-05,1.53954]
[1777996073364,50.84,81644.39,17.9,0.98211,2e-05,1.54611]
[1777996074371,50.84,81640.85,17.9,0.98202,2e-05,1.55249]
[1777996075378,50.84,81646.15,17.9,0.98215,2e-05,1.54295]
[1777996076385,50.84,81648.24,17.9,0.98221,2e-05,1.5392]
[1777996077392,50.84,81647.42,17.9,0.98219,2e-05,1.54067]
[1777996080413,50.84,81646.63,17.9,0.98217,2e-05,1.54208]
[1777996083433,50.84,81647.58,17.9,0.98219,2e-05,1.54038]
[1777996084441,50.84,81647.22,17.9,0.98218,2e-05,1.54102]
[1777996085448,50.84,81643.67,17.9,0.98209,2e-05,1.54741]
[1777996086455,50.84,81632.12,17.9,0.98181,3e-05,1.56831]
[1777996087462,50.84,81631.71,17.9,0.9818,3e-05,1.56906]
[1777996088469,50.84,81637.41,17.9,0.98194,2e-05,1.55871]
[1777996089476,50.84,81638.88,17.9,0.98197,2e-05,1.55605]
[1777996094147,50.84,81643.32,17.9,0.98208,2e-05,1.54804]
[1777996094510,50.84,81649.03,17.9,0.98222,2e-05,1.53778]
[1777996096525,50.84,81648.21,17.9,0.9822,2e-05,1.53925]
[1777996097532,50.84,81647.77,17.9,0.98219,2e-05,1.54004]
[1777996098538,50.84,81649.6,17.9,0.98224,2e-05,1.53676]
[1777996099546,50.84,81651.51,17.9,0.98229,2e-05,1.53334]
[1777996100553,50.84,81651.94,17.9,0.9823,2e-05,1.53257]
[1777996101560,50.84,81652.79,17.9,0.98232,2e-05,1.53105]
[1777996102567,50.84,81652.45,17.9,0.98231,2e-05,1.53166]
[1777996103574,50.84,81650.31,17.9,0.98226,2e-05,1.53549]
[1777996104581,50.84,81651.12,17.9,0.98228,2e-05,1.53404]
[1777996105588,50.84,81651.65,17.9,0.98229,2e-05,1.53309]
[1777996106595,50.84,81651.06,17.9,0.98227,2e-05,1.53414]
[1777996108609,50.84,81651.99,17.9,0.9823,2e-05,1.53248]
[1777996110675,50.84,81652.21,17.9,0.9823,2e-05,1.53209]
[1777996110684,50.84,81656.56,17.9,0.98241,2e-05,1.52433]
[1777996111633,50.84,81666.13,17.9,0.98269,2e-05,1.50318]
[1777996112640,50.84,81668.28,17.9,0.98274,2e-05,1.4994]
[1777996113647,50.84,81670.38,17.9,0.98279,2e-05,1.49571]
[1777996115661,50.84,81666.94,17.9,0.98271,2e-05,1.50175]
[1777996116668,50.84,81665.4,17.9,0.98267,2e-05,1.50447]
[1777996117675,50.84,81664.24,17.9,0.98264,2e-05,1.50651]
[1777996119689,50.84,81669.14,17.9,0.98276,2e-05,1.49789]
[1777996120696,50.84,81668.62,17.9,0.98275,2e-05,1.4988]
[1777996121703,50.84,81665.64,17.9,0.98267,2e-05,1.50404]
[1777996122710,50.84,81663.51,17.9,0.98262,2e-05,1.5078]
[1777996123717,50.84,81669.99,17.9,0.98278,2e-05,1.4964]
[1777996124724,50.84,81674.88,17.9,0.98289,2e-05,1.48783]
[1777996125731,50.84,81672.97,17.9,0.98285,2e-05,1.49117]
[1777996126738,50.84,81672.09,17.9,0.98283,2e-05,1.49271]
[1777996127745,50.84,81674.24,17.9,0.98288,2e-05,1.48895]
[1777996128751,50.84,81677.41,17.9,0.98295,2e-05,1.48342]
[1777996129759,50.84,81678.47,17.9,0.98298,2e-05,1.48157]
[1777996130766,50.84,81678.06,17.9,0.98297,2e-05,1.48229]
[1777996131773,50.84,81677.62,17.9,0.98296,2e-05,1.48305]
[1777996132781,50.84,81676.36,17.9,0.98293,2e-05,1.48525]
[1777996133788,50.84,81674.36,17.9,0.98288,2e-05,1.48874]
[1777996134795,50.84,81672.18,17.9,0.98283,2e-05,1.49256]
[1777996135802,50.84,81671.27,17.9,0.98281,2e-05,1.49415]
[1777996136809,50.84,81672.57,17.9,0.98284,2e-05,1.49187]
[1777996137816,50.84,81671.64,17.9,0.98282,2e-05,1.4935]
[1777996138823,50.84,81670.92,17.9,0.9828,2e-05,1.49476]
[1777996139830,50.84,81669.17,17.9,0.98276,2e-05,1.49783]
[1777996140837,50.84,81664.78,17.9,0.98265,2e-05,1.50556]
[1777996141844,50.84,81664.36,17.9,0.98264,2e-05,1.5063]
[1777996143857,50.84,81671.27,17.9,0.98281,2e-05,1.49415]
[1777996144865,50.84,81673.59,17.9,0.98286,2e-05,1.49009]
[1777996146879,50.84,81673.58,17.9,0.98286,2e-05,1.49011]
[1777996147886,50.84,81674.37,17.9,0.98288,2e-05,1.48872]
[1777996148893,50.84,81677.06,17.9,0.98295,2e-05,1.48403]
[1777996150164,50.84,81677.06,17.9,0.98295,2e-05,1.48403]
[1777996150169,50.84,81681.07,17.9,0.98304,2e-05,1.47705]
[1777996150907,50.84,81682.06,17.9,0.98306,2e-05,1.47533]
[1777996151914,50.84,81680.35,17.9,0.98302,2e-05,1.4783]
[1777996152852,50.84,81680.35,17.9,0.98302,2e-05,1.4783]
[1777996152921,50.84,81669.21,17.9,0.98276,2e-05,1.49776]
[1777996153928,50.84,81662.28,17.9,0.98259,2e-05,1.50997]
[1777996154935,50.84,81659.9,17.9,0.98254,2e-05,1.51418]
[1777996155942,50.84,81659.05,17.9,0.98252,2e-05,1.51569]
[1777996157955,50.84,81659.74,17.9,0.98253,2e-05,1.51447]
[1777996158962,50.84,81660.67,17.9,0.98255,2e-05,1.51282]
[1777996162991,50.84,81657.67,17.9,0.98248,2e-05,1.51814]
[1777996163998,50.84,81656.32,17.9,0.98245,2e-05,1.52053]
[1777996166012,50.84,81655.82,17.9,0.98244,2e-05,1.52142]
[1777996169033,50.84,81654.21,17.9,0.9824,2e-05,1.52429]
[1777996171047,50.84,81652.08,17.9,0.98239,2e-05,1.52385]
[1777996172054,50.84,81642.41,17.9,0.98216,2e-05,1.54114]
[1777996173061,50.84,81642.27,17.9,0.98215,2e-05,1.54139]
[1777996175075,50.84,81640.84,17.9,0.98212,2e-05,1.54397]
[1777996179103,50.84,81640.08,17.9,0.9821,2e-05,1.54533]
[1777996180110,50.84,81645.3,17.9,0.98223,2e-05,1.53596]
[1777996181117,50.84,81647.67,17.9,0.98229,2e-05,1.53172]
[1777996183131,50.84,81648.39,17.9,0.9823,2e-05,1.53043]
[1777996188166,50.84,81648.25,17.9,0.9823,2e-05,1.53068]
[1777996189173,50.84,81647.59,17.9,0.98228,2e-05,1.53186]
[1777996190180,50.84,81646.67,17.9,0.98226,2e-05,1.53351]
[1777996191188,50.84,81648.45,17.9,0.9823,2e-05,1.53032]
[1777996193201,50.84,81649.95,17.9,0.98234,2e-05,1.52764]
[1777996194208,50.84,81654.8,17.9,0.98246,2e-05,1.51901]
[1777996195215,50.84,81657.05,17.9,0.98251,2e-05,1.51502]
[1777996197229,50.84,81656.27,17.9,0.98249,2e-05,1.5164]
[1777996198235,50.84,81655.72,17.9,0.98248,2e-05,1.51738]
[1777996199243,50.84,81654.05,17.9,0.98244,2e-05,1.52034]
[1777996203272,50.84,81654.9,17.9,0.98246,2e-05,1.51883]
[1777996205286,50.84,81652.56,17.9,0.9824,2e-05,1.52299]
[1777996206292,50.84,81650.94,17.9,0.98237,2e-05,1.52588]
[1777996207302,50.84,81647.79,17.9,0.98229,2e-05,1.5315]
[1777996208307,50.84,81646.02,17.9,0.98224,2e-05,1.53467]
[1777996209314,50.84,81644.48,17.9,0.98221,2e-05,1.53743]
[1777996212335,50.84,81648.38,17.9,0.9823,2e-05,1.53045]
[1777996215356,50.84,81647.38,17.9,0.98228,2e-05,1.53224]
[1777996218376,50.84,81646.71,17.9,0.98226,2e-05,1.53343]
[1777996219384,50.84,81645.34,17.9,0.98223,2e-05,1.53589]
[1777996222405,50.84,81644.67,17.9,0.98221,2e-05,1.53709]
[1777996227439,50.84,81644.11,17.9,0.9822,2e-05,1.53809]
[1777996228447,50.84,81642.41,17.9,0.98216,2e-05,1.54114]
[1777996229454,50.84,81639.85,17.9,0.98209,2e-05,1.54575]
[1777996234489,50.84,81639.43,17.9,0.98213,2e-05,1.54223]
[1777996236503,50.84,81638.76,17.9,0.98211,2e-05,1.54344]
[1777996239524,50.84,81634.66,17.9,0.98201,2e-05,1.55083]
[1777996241538,50.84,81632.72,17.9,0.98196,2e-05,1.55434]
[1777996242536,50.84,81632.72,17.9,0.98196,2e-05,1.55434]
[1777996242649,50.84,81632.72,17.9,0.98196,2e-05,1.55434]
[1777996242873,50.84,81632.72,17.9,0.98196,2e-05,1.55434]
[1777996243138,50.84,81632.72,17.9,0.98196,2e-05,1.55434]
[1777996243181,50.84,81628.05,17.9,0.98185,3e-05,1.5628]
[1777996243552,50.84,81620.59,17.9,0.98166,3e-05,1.5764]
[1777996244559,50.84,81617.72,17.9,0.98159,3e-05,1.58166]
[1777996245566,50.84,81618.35,17.9,0.9816,3e-05,1.5805]
[1777996246572,50.84,81618.97,17.9,0.98162,3e-05,1.57937]
[1777996247580,50.84,81618.4,17.9,0.9816,3e-05,1.58041]
[1777996248587,50.84,81618.95,17.9,0.98162,3e-05,1.5794]
[1777996250601,50.84,81615.32,17.9,0.98153,3e-05,1.58606]
[1777996252615,50.84,81610.91,17.9,0.98141,3e-05,1.59418]
[1777996253622,50.84,81607.93,17.9,0.98134,3e-05,1.59969]
[1777996254600,50.84,81607.93,17.9,0.98134,3e-05,1.59969]
[1777996255084,50.84,81607.93,17.9,0.98134,3e-05,1.59969]
[1777996255272,50.84,81607.93,17.9,0.98134,3e-05,1.59969]
[1777996255283,50.84,81601.96,17.9,0.98118,3e-05,1.61076]
[1777996255636,50.84,81598.16,17.9,0.98109,3e-05,1.61784]
[1777996256643,50.84,81596.26,17.9,0.98104,3e-05,1.62139]
[1777996257650,50.84,81594.53,17.9,0.98099,3e-05,1.62463]
[1777996258657,50.84,81587.1,17.9,0.9808,3e-05,1.63859]
[1777996260090,50.84,81587.1,17.9,0.9808,3e-05,1.63859]
[1777996260138,50.84,81584.34,17.9,0.98072,3e-05,1.6438]
[1777996260671,50.84,81581.16,17.9,0.98064,3e-05,1.64981]
[1777996262339,50.84,81579.17,17.9,0.98059,3e-05,1.65359]
[1777996262685,50.84,81577.7,17.9,0.98055,3e-05,1.65638]
[1777996264698,50.84,81576.52,17.9,0.98052,3e-05,1.65862]
[1777996267720,50.84,81585.27,17.9,0.98075,3e-05,1.64204]
[1777996269201,50.84,81591.29,17.9,0.98091,3e-05,1.63071]
[1777996270353,50.84,81591.29,17.9,0.98091,3e-05,1.63071]
[1777996269771,50.84,81603.17,17.9,0.98121,3e-05,1.60852]
[1777996270844,50.84,81603.17,17.9,0.98121,3e-05,1.60852]
[1777996270875,50.84,81621.54,17.9,0.98168,3e-05,1.57467]
[1777996271748,50.84,81635.44,17.9,0.98203,2e-05,1.54942]
[1777996272755,50.84,81636.71,17.9,0.98206,2e-05,1.54713]
[1777996273762,50.84,81639.34,17.9,0.98213,2e-05,1.5424]
[1777996274770,50.84,81639.78,17.9,0.98214,2e-05,1.5416]
[1777996275777,50.84,81641.44,17.9,0.98218,2e-05,1.53862]
[1777996276783,50.84,81640.7,17.9,0.98216,2e-05,1.53995]
[1777996277791,50.84,81639.14,17.9,0.98212,2e-05,1.54276]
[1777996278798,50.84,81641.86,17.9,0.98219,2e-05,1.53787]
[1777996279805,50.84,81642.6,17.9,0.98221,2e-05,1.53654]
[1777996280812,50.84,81642.2,17.9,0.9822,2e-05,1.53726]
[1777996282678,50.84,81642.37,17.9,0.9822,2e-05,1.53695]
[1777996282826,50.84,81637.23,17.9,0.98208,2e-05,1.54619]
[1777996283833,50.84,81631.34,17.9,0.98193,2e-05,1.55683]
[1777996285653,50.84,81631.5,17.9,0.98193,2e-05,1.55654]
[1777996285847,50.84,81623.19,17.9,0.98172,3e-05,1.57165]
[1777996286854,50.84,81618.32,17.9,0.9816,3e-05,1.58056]
[1777996288868,50.84,81617.75,17.9,0.98159,3e-05,1.5816]
[1777996289875,50.84,81619.12,17.9,0.98162,3e-05,1.57909]
[1777996290882,50.84,81622.59,17.9,0.98171,3e-05,1.57275]
[1777996296924,50.84,81622.68,17.9,0.98176,3e-05,1.56826]
[1777996298938,50.84,81624.4,17.9,0.9818,3e-05,1.56513]
[1777996299945,50.84,81628.96,17.9,0.98192,2e-05,1.55685]
[1777996300952,50.84,81627.91,17.9,0.98189,2e-05,1.55876]
[1777996301959,50.84,81627.35,17.9,0.98188,2e-05,1.55977]
[1777996303973,50.84,81626.82,17.9,0.98186,3e-05,1.56073]
[1777996305987,50.84,81625.68,17.9,0.98184,3e-05,1.5628]
[1777996306994,50.84,81624.22,17.9,0.9818,3e-05,1.56546]
[1777996308001,50.84,81619.21,17.9,0.98167,3e-05,1.5746]
[1777996309008,50.84,81615.66,17.9,0.98158,3e-05,1.5811]
[1777996310015,50.84,81608.96,17.9,0.98141,3e-05,1.59342]
[1777996311021,50.84,81611.93,17.9,0.98149,3e-05,1.58795]
[1777996312029,50.84,81614.14,17.9,0.98154,3e-05,1.58389]
[1777996313036,50.84,81613.35,17.9,0.98152,3e-05,1.58534]
[1777996314042,50.84,81612.55,17.9,0.9815,3e-05,1.58681]
[1777996316057,50.84,81609.35,17.9,0.98142,3e-05,1.59271]
[1777996317064,50.84,81607.75,17.9,0.98138,3e-05,1.59566]
[1777996318070,50.84,81596.02,17.9,0.98108,3e-05,1.61744]
[1777996319092,50.84,81596.02,17.9,0.98108,3e-05,1.61744]
[1777996319157,50.84,81593.79,17.9,0.98102,3e-05,1.62161]
[1777996320085,50.84,81601.68,17.9,0.98123,3e-05,1.6069]
[1777996321092,50.84,81606.3,17.9,0.98134,3e-05,1.59834]
[1777996322099,50.84,81604.59,17.9,0.9813,3e-05,1.6015]
[1777996323106,50.84,81607.56,17.9,0.98138,3e-05,1.59601]
[1777996325120,50.84,81608.73,17.9,0.98141,3e-05,1.59385]
[1777996326127,50.84,81609.5,17.9,0.98143,3e-05,1.59243]
[1777996327134,50.84,81607.4,17.9,0.98137,3e-05,1.59631]
[1777996328141,50.84,81606.52,17.9,0.98135,3e-05,1.59793]
[1777996329148,50.84,81607.16,17.9,0.98137,3e-05,1.59675]
[1777996330155,50.84,81606.4,17.9,0.98135,3e-05,1.59815]
[1777996331162,50.84,81604.42,17.9,0.9813,3e-05,1.60182]
[1777996332169,50.84,81603.9,17.9,0.98128,3e-05,1.60278]
[1777996333176,50.84,81607.71,17.9,0.98138,3e-05,1.59573]
[1777996334183,50.84,81602.87,17.9,0.98126,3e-05,1.60469]
[1777996336197,50.84,81599.18,17.9,0.98116,3e-05,1.61155]
[1777996339219,50.84,81600.68,17.9,0.9812,3e-05,1.60876]
[1777996344254,50.84,81601.09,17.9,0.98121,3e-05,1.608]
[1777996346269,50.84,81601.75,17.9,0.98123,3e-05,1.60677]
[1777996347274,50.84,81600.47,17.9,0.98119,3e-05,1.60915]
[1777996348281,50.84,81594.69,17.9,0.98104,3e-05,1.61992]
[1777996349289,50.84,81587.73,17.9,0.98086,3e-05,1.63297]
[1777996350296,50.84,81586.57,17.9,0.98083,3e-05,1.63515]
[1777996351303,50.84,81585.78,17.9,0.98086,3e-05,1.63221]
[1777996352310,50.84,81587.28,17.9,0.9809,3e-05,1.62939]
[1777996354324,50.84,81584.55,17.9,0.98083,3e-05,1.63453]
[1777996355233,50.84,81584.55,17.9,0.98083,3e-05,1.63453]
[1777996355269,50.84,81584.55,17.9,0.98083,3e-05,1.63453]
[1777996355350,50.84,81584.55,17.9,0.98083,3e-05,1.63453]
[1777996355392,50.84,81580.77,17.9,0.98073,3e-05,1.64165]
[1777996355730,50.84,81580.77,17.9,0.98073,3e-05,1.64165]
[1777996355742,50.84,81580.77,17.9,0.98073,3e-05,1.64165]
[1777996356079,50.84,81580.77,17.9,0.98073,3e-05,1.64165]
[1777996356277,50.84,81580.77,17.9,0.98073,3e-05,1.64165]
[1777996356338,50.84,81567.0,17.9,0.98036,3e-05,1.66783]
[1777996356909,50.84,81567.0,17.9,0.98036,3e-05,1.66783]
[1777996357345,50.84,81561.51,17.9,0.98022,3e-05,1.67835]
[1777996359359,50.84,81565.62,17.9,0.98033,3e-05,1.67047]
[1777996360366,50.84,81567.86,17.9,0.98039,3e-05,1.66618]
[1777996361373,50.84,81565.77,17.9,0.98033,3e-05,1.67018]
[1777996362379,50.84,81565.22,17.9,0.98032,3e-05,1.67123]
[1777996365401,50.84,81565.85,17.9,0.98033,3e-05,1.67003]
[1777996366408,50.84,81563.11,17.9,0.98026,3e-05,1.67528]
[1777996367415,50.84,81560.83,17.9,0.9802,3e-05,1.67966]
[1777996369429,50.84,81560.26,17.9,0.98018,3e-05,1.68075]
[1777996370436,50.84,81559.49,17.9,0.98016,3e-05,1.68223]
[1777996371443,50.84,81557.2,17.9,0.9801,3e-05,1.68665]
[1777996374464,50.84,81555.44,17.9,0.98005,3e-05,1.69004]
[1777996379499,50.84,81555.65,17.9,0.98006,3e-05,1.68964]
[1777996385541,50.84,81554.48,17.9,0.98003,3e-05,1.6919]
[1777996386548,50.84,81545.03,17.9,0.97977,3e-05,1.71025]
[1777996388190,50.84,81539.9,17.9,0.97963,3e-05,1.72027]
[1777996389405,50.84,81539.9,17.9,0.97963,3e-05,1.72027]
[1777996389463,50.84,81540.68,17.9,0.97965,3e-05,1.71874]
[1777996389569,50.84,81538.14,17.9,0.97958,3e-05,1.72372]
[1777996390962,50.84,81538.14,17.9,0.97958,3e-05,1.72372]
[1777996391466,50.84,81541.5,17.9,0.97967,3e-05,1.71714]
[1777996391583,50.84,81550.57,17.9,0.97992,3e-05,1.69947]
[1777996392592,50.84,81553.64,17.9,0.98,3e-05,1.69352]
[1777996393599,50.84,81552.66,17.9,0.97998,3e-05,1.69542]
[1777996394607,50.84,81555.2,17.9,0.98004,3e-05,1.69051]
[1777996395614,50.84,81556.54,17.9,0.98008,3e-05,1.68792]
[1777996396621,50.84,81558.78,17.9,0.98014,3e-05,1.6836]
[1777996398636,50.84,81558.07,17.9,0.98012,3e-05,1.68497]
[1777996400651,50.84,81559.14,17.9,0.98015,3e-05,1.68291]
[1777996401658,50.84,81561.75,17.9,0.98022,3e-05,1.67789]
[1777996402665,50.84,81565.45,17.9,0.98032,3e-05,1.67079]
[1777996404679,50.84,81566.6,17.9,0.98035,3e-05,1.66859]
[1777996405686,50.84,81566.05,17.9,0.98034,3e-05,1.66964]
[1777996407273,50.84,81566.05,17.9,0.98034,3e-05,1.66964]
[1777996407310,50.84,81566.05,17.9,0.98034,3e-05,1.66964]
[1777996407370,50.84,81566.05,17.9,0.98034,3e-05,1.66964]
[1777996407453,50.84,81564.7,17.9,0.9803,3e-05,1.67223]
[1777996407748,50.84,81564.7,17.9,0.9803,3e-05,1.67223]
[1777996407811,50.84,81570.79,17.9,0.98046,3e-05,1.66059]
[1777996408707,50.84,81573.91,17.9,0.98055,3e-05,1.65465]
[1777996409714,50.84,81575.3,17.9,0.98058,3e-05,1.65201]
[1777996412732,50.84,81575.06,17.9,0.98063,3e-05,1.64801]
[1777996412808,50.84,81575.06,17.9,0.98063,3e-05,1.64801]
[1777996412833,50.84,81572.31,17.9,0.98056,3e-05,1.65323]
[1777996413743,50.84,81564.19,17.9,0.98034,3e-05,1.66871]
[1777996415757,50.84,81565.9,17.9,0.98038,3e-05,1.66544]
[1777996417432,50.84,81565.18,17.9,0.98036,3e-05,1.66682]
[1777996418408,50.84,81563.42,17.9,0.98032,3e-05,1.67019]
[1777996418778,50.84,81561.88,17.9,0.98028,3e-05,1.67314]
[1777996420792,50.84,81560.95,17.9,0.98025,3e-05,1.67492]
[1777996421798,50.84,81561.48,17.9,0.98027,3e-05,1.6739]
[1777996423813,50.84,81567.65,17.9,0.98043,3e-05,1.6621]
[1777996426834,50.84,81563.53,17.9,0.98032,3e-05,1.66998]
[1777996427984,50.84,81562.44,17.9,0.98029,3e-05,1.67206]
[1777996429764,50.84,81562.88,17.9,0.9803,3e-05,1.67122]
[1777996429856,50.84,81556.81,17.9,0.98014,3e-05,1.68288]
[1777996430863,50.84,81551.93,17.9,0.98001,3e-05,1.6923]
[1777996431870,50.84,81551.26,17.9,0.97999,3e-05,1.69332]
[1777996433884,50.84,81550.59,17.9,0.97998,3e-05,1.69406]
[1777996436465,50.83,81543.28,17.9,0.97979,3e-05,1.70739]
[1777996436905,50.83,81542.67,17.9,0.97978,3e-05,1.70858]
[1777996441940,50.82,81542.46,17.9,0.97979,3e-05,1.70746]
[1777996444961,50.81,81541.41,17.9,0.97978,3e-05,1.7086]
[1777996445968,50.81,81542.23,17.9,0.9798,3e-05,1.70669]
[1777996446975,50.81,81549.91,17.9,0.98002,3e-05,1.69148]
[1777996447982,50.81,81551.2,17.9,0.98006,3e-05,1.68871]
[1777996448989,50.81,81550.0,17.9,0.98003,3e-05,1.69076]
[1777996449995,50.8,81548.43,17.9,0.97999,3e-05,1.69353]
[1777996451003,50.8,81551.51,17.9,0.98008,3e-05,1.68729]
[1777996452016,50.8,81553.67,17.9,0.98014,3e-05,1.68286]
[1777996454030,50.8,81551.26,17.9,0.98008,3e-05,1.68699]
[1777996456044,50.79,81554.68,17.9,0.98018,3e-05,1.67986]
[1777996457051,50.79,81560.79,17.9,0.98035,3e-05,1.66787]
[1777996458059,50.79,81561.6,17.9,0.98037,3e-05,1.66609]
[1777996459065,50.79,81571.22,17.9,0.98063,3e-05,1.64753]
[1777996460073,50.79,81573.82,17.9,0.98071,3e-05,1.6424]
[1777996461080,50.79,81573.11,17.9,0.98069,3e-05,1.64375]
[1777996462087,50.78,81575.28,17.9,0.98075,3e-05,1.63945]
[1777996464101,50.78,81572.48,17.9,0.98067,3e-05,1.64475]
[1777996465107,50.78,81567.84,17.9,0.98055,3e-05,1.65356]
[1777996466115,50.78,81562.37,17.9,0.98041,3e-05,1.66378]
[1777996467122,50.78,81563.46,17.9,0.98044,3e-05,1.66147]
[1777996468129,50.78,81563.97,17.9,0.98046,3e-05,1.66028]
[1777996469136,50.78,81564.59,17.9,0.98047,3e-05,1.65888]
[1777996470143,50.78,81568.31,17.9,0.98057,3e-05,1.65179]
[1777996471150,50.78,81569.9,17.9,0.98067,3e-05,1.64431]
[1777996472157,50.78,81569.13,17.9,0.98065,3e-05,1.64577]
[1777996473164,50.78,81568.31,17.9,0.98062,3e-05,1.64733]
[1777996475178,50.78,81566.81,17.9,0.98058,3e-05,1.65018]
[1777996480214,50.77,81566.24,17.9,0.98058,3e-05,1.65045]
[1777996481221,50.77,81564.81,17.9,0.98054,3e-05,1.65297]
[1777996482228,50.77,81563.15,17.9,0.9805,3e-05,1.65593]
[1777996486256,50.76,81562.42,17.9,0.98049,3e-05,1.65669]
[1777996487263,50.76,81563.48,17.9,0.98052,3e-05,1.65446]
[1777996488269,50.76,81556.09,17.9,0.98033,3e-05,1.66837]
[1777996489277,50.76,81550.24,17.9,0.98017,3e-05,1.67941]
[1777996491291,50.76,81551.89,17.9,0.98022,3e-05,1.67623]
[1777996492298,50.76,81555.4,17.9,0.98031,3e-05,1.66948]
[1777996494312,50.76,81560.03,17.9,0.98044,3e-05,1.66062]
[1777996495319,50.76,81563.2,17.9,0.98052,3e-05,1.65457]
[1777996500354,50.76,81563.49,17.9,0.98053,3e-05,1.65402]
[1777996502368,50.76,81562.53,17.9,0.9805,3e-05,1.65585]
[1777996507404,50.76,81562.84,17.9,0.98051,3e-05,1.65526]
[1777996508411,50.76,81562.34,17.9,0.9805,3e-05,1.65621]
[1777996512442,50.76,81563.37,17.9,0.98053,3e-05,1.65425]
[1777996513449,50.76,81562.03,17.9,0.98049,3e-05,1.6568]
[1777996515463,50.76,81555.98,17.9,0.98033,3e-05,1.66837]
[1777996516470,50.76,81552.02,17.9,0.98022,3e-05,1.67598]
[1777996517476,50.76,81551.48,17.9,0.98021,3e-05,1.67702]
[1777996518483,50.76,81549.31,17.9,0.98015,3e-05,1.6812]
[1777996519491,50.76,81547.61,17.9,0.9801,3e-05,1.68448]
[1777996522512,50.76,81545.43,17.9,0.98004,3e-05,1.6887]
[1777996523520,50.76,81544.76,17.9,0.98002,3e-05,1.68999]
[1777996524526,50.76,81542.18,17.9,0.97995,3e-05,1.695]
[1777996525176,50.76,81542.18,17.9,0.97995,3e-05,1.695]
[1777996525214,50.76,81542.18,17.9,0.97995,3e-05,1.695]
[1777996525243,50.76,81542.18,17.9,0.97995,3e-05,1.695]
[1777996525533,50.76,81536.86,17.9,0.97981,3e-05,1.70535]
[1777996526665,50.76,81537.21,17.9,0.97982,3e-05,1.70466]
[1777996526824,50.76,81537.21,17.9,0.97982,3e-05,1.70466]
[1777996527547,50.76,81539.73,17.9,0.97989,3e-05,1.69976]
[1777996528554,50.76,81541.4,17.9,0.97993,3e-05,1.69651]
[1777996529561,50.76,81541.96,17.9,0.97995,3e-05,1.69542]
[1777996531574,50.76,81538.98,17.9,0.97992,3e-05,1.69667]
[1777996532581,50.76,81537.57,17.9,0.97988,3e-05,1.69941]
[1777996533589,50.76,81538.25,17.9,0.9799,3e-05,1.69778]
[1777996534596,50.76,81538.8,17.9,0.97992,3e-05,1.69641]
[1777996535603,50.75,81538.33,17.9,0.97991,3e-05,1.69702]
[1777996536610,50.75,81537.79,17.9,0.9799,3e-05,1.69777]
[1777996538624,50.75,81537.31,17.9,0.9799,3e-05,1.6981]
[1777996539631,50.74,81533.27,17.9,0.97979,3e-05,1.70567]
[1777996540638,50.74,81534.95,17.9,0.97984,3e-05,1.70208]
[1777996542652,50.74,81536.05,17.9,0.97988,3e-05,1.69963]
[1777996547686,50.73,81536.37,17.9,0.9799,3e-05,1.6981]
[1777996552722,50.73,81536.22,17.9,0.9799,3e-05,1.69779]
[1777996553728,50.73,81538.01,17.9,0.97995,3e-05,1.69431]
[1777996554735,50.73,81539.98,17.9,0.98,3e-05,1.69049]
[1777996555743,50.73,81539.28,17.9,0.97999,3e-05,1.69184]
[1777996556750,50.73,81539.95,17.9,0.98,3e-05,1.69054]
[1777996557756,50.73,81539.11,17.9,0.97998,3e-05,1.69217]
[1777996559259,50.73,81539.11,17.9,0.97998,3e-05,1.69217]
[1777996559276,50.73,81540.33,17.9,0.98001,3e-05,1.68981]
[1777996559771,50.73,81546.45,17.9,0.98018,3e-05,1.67797]
[1777996560778,50.73,81551.97,17.9,0.98033,3e-05,1.66736]
[1777996561786,50.73,81553.7,17.9,0.98038,3e-05,1.66404]
[1777996562792,50.73,81555.18,17.9,0.98042,3e-05,1.66121]
[1777996563798,50.73,81556.25,17.9,0.98044,3e-05,1.65916]
[1777996565153,50.73,81556.25,17.9,0.98044,3e-05,1.65916]
[1777996565250,50.73,81557.28,17.9,0.98047,3e-05,1.65719]
[1777996565812,50.73,81566.33,17.9,0.98071,3e-05,1.63998]
[1777996566820,50.73,81571.32,17.9,0.98085,3e-05,1.63055]
[1777996567827,50.73,81568.41,17.9,0.98077,3e-05,1.63604]
[1777996570848,50.73,81566.84,17.9,0.98073,3e-05,1.63901]
[1777996572862,50.73,81567.78,17.9,0.98075,3e-05,1.63723]
[1777996573869,50.73,81566.9,17.9,0.98073,3e-05,1.6389]
[1777996574876,50.73,81568.78,17.9,0.98078,3e-05,1.63534]
[1777996577897,50.73,81567.97,17.9,0.98076,3e-05,1.63687]
[1777996581925,50.73,81568.67,17.9,0.98078,3e-05,1.63555]
[1777996584946,50.73,81573.61,17.9,0.98091,3e-05,1.62623]
[1777996585953,50.73,81574.2,17.9,0.98092,3e-05,1.62512]
[1777996586959,50.73,81575.38,17.9,0.98095,3e-05,1.6229]
[1777996591995,50.73,81573.96,17.9,0.98096,3e-05,1.62115]
[1777996597030,50.73,81574.24,17.9,0.98097,3e-05,1.62062]
[1777996602065,50.73,81574.24,17.9,0.98097,3e-05,1.62062]
[1777996607100,50.73,81576.15,17.9,0.98102,3e-05,1.61704]
[1777996608465,50.73,81576.15,17.9,0.98102,3e-05,1.61704]
[1777996609082,50.73,81575.74,17.9,0.98101,3e-05,1.61781]
[1777996609115,50.73,81582.28,17.9,0.98118,3e-05,1.60558]
[1777996610121,50.73,81583.55,17.9,0.98121,3e-05,1.60321]
[1777996611128,50.73,81582.77,17.9,0.98119,3e-05,1.60466]
[1777996613142,50.73,81583.22,17.9,0.98121,3e-05,1.60383]
[1777996616163,50.73,81583.94,17.9,0.98122,3e-05,1.60248]
[1777996617170,50.73,81582.79,17.9,0.98119,3e-05,1.60463]
[1777996618177,50.73,81581.2,17.9,0.98115,3e-05,1.60759]
[1777996620191,50.73,81580.43,17.9,0.98113,3e-05,1.60903]
[1777996620862,50.73,81580.43,17.9,0.98113,3e-05,1.60903]
[1777996621198,50.73,81579.0,17.9,0.9811,3e-05,1.6117]
[1777996622205,50.73,81577.62,17.9,0.98106,3e-05,1.61428]
[1777996623212,50.73,81578.27,17.9,0.98108,3e-05,1.61307]
[1777996626233,50.73,81578.91,17.9,0.98109,3e-05,1.61187]
[1777996628247,50.73,81580.6,17.9,0.98114,3e-05,1.60871]
[1777996629080,50.73,81580.6,17.9,0.98114,3e-05,1.60871]
[1777996629254,50.73,81578.77,17.9,0.98109,3e-05,1.61213]
[1777996630261,50.73,81576.61,17.9,0.98103,3e-05,1.61618]
[1777996636303,50.73,81576.22,17.9,0.98102,3e-05,1.61691]
[1777996637310,50.73,81575.43,17.9,0.981,3e-05,1.61839]
[1777996638171,50.73,81575.43,17.9,0.981,3e-05,1.61839]
[1777996638317,50.73,81568.54,17.9,0.98082,3e-05,1.63135]
[1777996639486,50.73,81568.54,17.9,0.98082,3e-05,1.63135]
[1777996639564,50.73,81562.71,17.9,0.98067,3e-05,1.64239]
[1777996639816,50.73,81562.71,17.9,0.98067,3e-05,1.64239]
[1777996640331,50.73,81556.55,17.9,0.9805,3e-05,1.65411]
[1777996641338,50.73,81555.29,17.9,0.98047,3e-05,1.65651]
[1777996646374,50.73,81549.75,17.9,0.98032,3e-05,1.66712]
[1777996647381,50.73,81547.9,17.9,0.98027,3e-05,1.67067]
[1777996648388,50.73,81547.09,17.9,0.98025,3e-05,1.67223]
[1777996651409,50.73,81546.66,17.9,0.98029,3e-05,1.66855]
[1777996653422,50.73,81547.41,17.9,0.98031,3e-05,1.66711]
[1777996654430,50.73,81548.25,17.9,0.98033,3e-05,1.66549]
[1777996655437,50.73,81546.38,17.9,0.98028,3e-05,1.66909]
[1777996658705,50.73,81546.48,17.9,0.98028,3e-05,1.66889]
[1777996658716,50.73,81545.74,17.9,0.98026,3e-05,1.67032]
[1777996658964,50.73,81545.74,17.9,0.98026,3e-05,1.67032]
[1777996659079,50.73,81545.74,17.9,0.98026,3e-05,1.67032]
[1777996659465,50.73,81542.96,17.9,0.98019,3e-05,1.67567]
[1777996660472,50.73,81542.3,17.9,0.98017,3e-05,1.67694]
[1777996660900,50.73,81542.3,17.9,0.98017,3e-05,1.67694]
[1777996661479,50.73,81541.67,17.9,0.98015,3e-05,1.67816]
[1777996662486,50.73,81541.09,17.9,0.98014,3e-05,1.67928]
[1777996663493,50.73,81541.84,17.9,0.98016,3e-05,1.67783]
[1777996665507,50.73,81539.89,17.9,0.9801,3e-05,1.68159]
[1777996666250,50.73,81539.89,17.9,0.9801,3e-05,1.68159]
[1777996666629,50.73,81536.85,17.9,0.98002,3e-05,1.68748]
[1777996666824,50.73,81536.85,17.9,0.98002,3e-05,1.68748]
[1777996667520,50.73,81533.82,17.9,0.97994,3e-05,1.69336]
[1777996668528,50.73,81535.44,17.9,0.97998,3e-05,1.69021]
[1777996669535,50.73,81536.86,17.9,0.98002,3e-05,1.68746]
[1777996670186,50.73,81536.86,17.9,0.98002,3e-05,1.68746]
[1777996670542,50.73,81538.33,17.9,0.98006,3e-05,1.68461]
[1777996672557,50.73,81539.21,17.9,0.98009,3e-05,1.68291]
[1777996677592,50.73,81542.55,17.9,0.98018,3e-05,1.67646]
[1777996677855,50.73,81542.55,17.9,0.98018,3e-05,1.67646]
[1777996678598,50.73,81550.8,17.9,0.9804,3e-05,1.66061]
[1777996678911,50.73,81550.8,17.9,0.9804,3e-05,1.66061]
[1777996679302,50.73,81550.8,17.9,0.9804,3e-05,1.66061]
[1777996679606,50.73,81554.55,17.9,0.9805,3e-05,1.65344]
[1777996680613,50.73,81555.87,17.9,0.98053,3e-05,1.65092]
[1777996681620,50.73,81558.46,17.9,0.9806,3e-05,1.64599]
[1777996682627,50.73,81559.0,17.9,0.98062,3e-05,1.64497]
[1777996683634,50.73,81558.35,17.9,0.9806,3e-05,1.6462]
[1777996684641,50.73,81560.33,17.9,0.98065,3e-05,1.64244]
[1777996687662,50.73,81555.52,17.9,0.98053,3e-05,1.65159]
[1777996688669,50.73,81553.78,17.9,0.98048,3e-05,1.65491]
[1777996689676,50.73,81552.98,17.9,0.98046,3e-05,1.65644]
[1777996691690,50.73,81551.76,17.9,0.98042,3e-05,1.65877]
[1777996693704,50.73,81550.42,17.9,0.98039,3e-05,1.66133]
[1777996694711,50.73,81549.6,17.9,0.98037,3e-05,1.66291]
[1777996695718,50.73,81546.06,17.9,0.98027,3e-05,1.6697]
[1777996696725,50.73,81542.64,17.9,0.98018,3e-05,1.67628]
[1777996697732,50.73,81539.49,17.9,0.98009,3e-05,1.68237]
[1777996698739,50.73,81541.31,17.9,0.98014,3e-05,1.67885]
[1777996699745,50.73,81543.93,17.9,0.98021,3e-05,1.6738]
[1777996700753,50.73,81543.16,17.9,0.98019,3e-05,1.67528]
[1777996702767,50.73,81544.04,17.9,0.98022,3e-05,1.67359]
[1777996703774,50.73,81543.4,17.9,0.9802,3e-05,1.67482]
[1777996704781,50.73,81542.13,17.9,0.98016,3e-05,1.67727]
[1777996708809,50.73,81541.56,17.9,0.98015,3e-05,1.67837]
[1777996709816,50.73,81540.54,17.9,0.98012,3e-05,1.68034]
[1777996710824,50.73,81543.05,17.9,0.98019,3e-05,1.67549]
[1777996713847,50.73,81540.37,17.9,0.98017,3e-05,1.67614]
[1777996714854,50.73,81539.52,17.9,0.98014,3e-05,1.67778]
[1777996720896,50.73,81539.2,17.9,0.98014,3e-05,1.6784]
[1777996723918,50.73,81536.61,17.9,0.98007,3e-05,1.68341]
[1777996724925,50.73,81535.52,17.9,0.98004,3e-05,1.68552]
[1777996725932,50.73,81532.63,17.9,0.97996,3e-05,1.69112]
[1777996726938,50.73,81529.8,17.9,0.97988,3e-05,1.69663]
[1777996727946,50.73,81532.31,17.9,0.97995,3e-05,1.69174]
[1777996728953,50.73,81539.15,17.9,0.98013,3e-05,1.6785]
[1777996729960,50.73,81541.33,17.9,0.98019,3e-05,1.67429]
[1777996730968,50.73,81546.52,17.9,0.98033,3e-05,1.66431]
[1777996731975,50.73,81549.47,17.9,0.98041,3e-05,1.65866]
[1777996732982,50.73,81550.04,17.9,0.98043,3e-05,1.65757]
[1777996734996,50.73,81549.37,17.9,0.98041,3e-05,1.65885]
[1777996740031,50.73,81549.2,17.9,0.98041,3e-05,1.65917]
[1777996742045,50.73,81544.97,17.9,0.98029,3e-05,1.66729]
[1777996743051,50.73,81541.91,17.9,0.98021,3e-05,1.67317]
[1777996746073,50.73,81543.41,17.9,0.98025,3e-05,1.67028]
[1777996747079,50.73,81544.61,17.9,0.98028,3e-05,1.66798]
[1777996750101,50.73,81545.48,17.9,0.98031,3e-05,1.66631]
[1777996752115,50.73,81544.68,17.9,0.98028,3e-05,1.66784]
[1777996757150,50.73,81544.22,17.9,0.98027,3e-05,1.66873]
[1777996762185,50.73,81544.15,17.9,0.98027,3e-05,1.66886]
[1777996766212,50.73,81541.94,17.9,0.98021,3e-05,1.67311]
[1777996771248,50.73,81541.44,17.9,0.98025,3e-05,1.66956]
[1777996774269,50.73,81542.07,17.9,0.98026,3e-05,1.66835]
[1777996776283,50.73,81544.44,17.9,0.98033,3e-05,1.66379]
[1777996777290,50.73,81547.7,17.9,0.98042,3e-05,1.65755]
[1777996782325,50.73,81547.9,17.9,0.98042,3e-05,1.65717]
[1777996787360,50.73,81546.37,17.9,0.98038,3e-05,1.66009]
[1777996789375,50.73,81546.92,17.9,0.9804,3e-05,1.65904]
[1777996792733,50.73,81546.69,17.9,0.98039,3e-05,1.65948]
[1777996792830,50.73,81544.93,17.9,0.98034,3e-05,1.66285]
[1777996793407,50.73,81538.84,17.9,0.98018,3e-05,1.67457]
[1777996794414,50.73,81534.62,17.9,0.98006,3e-05,1.68272]
[1777996795421,50.73,81533.46,17.9,0.98003,3e-05,1.68497]
[1777996796428,50.73,81532.2,17.9,0.98,3e-05,1.68741]
[1777996797434,50.73,81534.27,17.9,0.98005,3e-05,1.6834]
[1777996798442,50.73,81536.16,17.9,0.9801,3e-05,1.67974]
[1777996799109,50.73,81536.16,17.9,0.9801,3e-05,1.67974]
[1777996799449,50.73,81539.23,17.9,0.98019,3e-05,1.67382]
[1777996800456,50.73,81540.78,17.9,0.98023,3e-05,1.67083]
[1777996801497,50.73,81540.78,17.9,0.98023,3e-05,1.67083]
[1777996801582,50.73,81553.14,17.9,0.98056,3e-05,1.64717]
[1777996802346,50.73,81553.14,17.9,0.98056,3e-05,1.64717]
[1777996802472,50.73,81571.85,17.9,0.98106,3e-05,1.61184]
[1777996803479,50.73,81576.47,17.9,0.98118,3e-05,1.6032]
[1777996804186,50.73,81576.47,17.9,0.98118,3e-05,1.6032]
[1777996804310,50.73,81576.47,17.9,0.98118,3e-05,1.6032]
[1777996804490,50.73,81581.74,17.9,0.98131,3e-05,1.5934]
[1777996804966,50.73,81581.74,17.9,0.98131,3e-05,1.5934]
[1777996805117,50.73,81581.74,17.9,0.98131,3e-05,1.5934]
[1777996805405,50.73,81581.74,17.9,0.98131,3e-05,1.5934]
[1777996805497,50.73,81589.93,17.9,0.98152,3e-05,1.57826]
[1777996806575,50.73,81589.93,17.9,0.98152,3e-05,1.57826]
[1777996806785,50.73,81589.93,17.9,0.98152,3e-05,1.57826]
[1777996806835,50.73,81591.82,17.9,0.98157,3e-05,1.57478]
[1777996807513,50.73,81589.07,17.9,0.9815,3e-05,1.57984]
[1777996808520,50.73,81591.1,17.9,0.98155,3e-05,1.5761]
[1777996809528,50.73,81592.66,17.9,0.98159,3e-05,1.57324]
[1777996811678,50.73,81589.22,17.9,0.98151,3e-05,1.57957]
[1777996812549,50.73,81590.29,17.9,0.98153,3e-05,1.5776]
[1777996814563,50.73,81589.29,17.9,0.98151,3e-05,1.57944]
[1777996816577,50.73,81586.96,17.9,0.98145,3e-05,1.58374]
[1777996817950,50.73,81584.43,17.9,0.98138,3e-05,1.58842]
[1777996818591,50.73,81585.44,17.9,0.98141,3e-05,1.58655]
[1777996819598,50.73,81584.85,17.9,0.98139,3e-05,1.58764]
[1777996820606,50.73,81585.43,17.9,0.98141,3e-05,1.58656]
[1777996821612,50.73,81584.84,17.9,0.98139,3e-05,1.58766]
[1777996822619,50.73,81584.19,17.9,0.98138,3e-05,1.58886]
[1777996823274,50.73,81584.19,17.9,0.98138,3e-05,1.58886]
[1777996823626,50.73,81577.01,17.9,0.98119,3e-05,1.6022]
[1777996825946,50.73,81572.22,17.9,0.98107,3e-05,1.61114]
[1777996826647,50.73,81573.03,17.9,0.98109,3e-05,1.60963]
[1777996830679,50.73,81572.05,17.9,0.98106,3e-05,1.61146]
[1777996831686,50.73,81571.0,17.9,0.98108,3e-05,1.60901]
[1777996832695,50.73,81574.64,17.9,0.98118,3e-05,1.60221]
[1777996835033,50.73,81574.28,17.9,0.98117,3e-05,1.60288]
[1777996835714,50.73,81573.13,17.9,0.98114,3e-05,1.60503]
[1777996836721,50.73,81564.13,17.9,0.9809,3e-05,1.6219]
[1777996837728,50.73,81564.79,17.9,0.98092,3e-05,1.62066]
[1777996838735,50.73,81565.35,17.9,0.98094,3e-05,1.6196]
[1777996840749,50.73,81562.99,17.9,0.98087,3e-05,1.62405]
[1777996841756,50.73,81561.91,17.9,0.98085,3e-05,1.62608]
[1777996842763,50.73,81561.08,17.9,0.98082,3e-05,1.62765]
[1777996845783,50.73,81556.21,17.9,0.98069,3e-05,1.63686]
[1777996846790,50.73,81545.72,17.9,0.98041,3e-05,1.65684]
[1777996847605,50.73,81545.72,17.9,0.98041,3e-05,1.65684]
[1777996847798,50.73,81543.81,17.9,0.98036,3e-05,1.6605]
[1777996848805,50.73,81544.23,17.9,0.98037,3e-05,1.65969]
[1777996849510,50.73,81544.23,17.9,0.98037,3e-05,1.65969]
[1777996849544,50.73,81544.23,17.9,0.98037,3e-05,1.65969]
[1777996849636,50.73,81544.23,17.9,0.98037,3e-05,1.65969]
[1777996849681,50.73,81544.23,17.9,0.98037,3e-05,1.65969]
[1777996849812,50.73,81540.62,17.9,0.98028,3e-05,1.66662]
[1777996850819,50.73,81537.11,17.9,0.98018,3e-05,1.67338]
[1777996851827,50.73,81534.17,17.9,0.9801,3e-05,1.67905]
[1777996852834,50.73,81536.46,17.9,0.98016,3e-05,1.67463]
[1777996853841,50.73,81535.66,17.9,0.98014,3e-05,1.67617]
[1777996854848,50.73,81537.27,17.9,0.98019,3e-05,1.67307]
[1777996859883,50.73,81538.74,17.9,0.98023,3e-05,1.67024]
[1777996860889,50.73,81540.46,17.9,0.98027,3e-05,1.66693]
[1777996861897,50.73,81539.74,17.9,0.98025,3e-05,1.66831]
[1777996864918,50.73,81538.78,17.9,0.98023,3e-05,1.67016]
[1777996866932,50.73,81538.06,17.9,0.98021,3e-05,1.67155]
[1777996867939,50.73,81536.02,17.9,0.98015,3e-05,1.67548]
[1777996868946,50.73,81533.6,17.9,0.98009,3e-05,1.68016]
[1777996869953,50.73,81542.0,17.9,0.98031,3e-05,1.66397]
[1777996870960,50.73,81545.67,17.9,0.98041,3e-05,1.65693]
[1777996873981,50.73,81544.51,17.9,0.98038,3e-05,1.65916]
[1777996875995,50.73,81546.11,17.9,0.98042,3e-05,1.65609]
[1777996877001,50.73,81549.4,17.9,0.98051,3e-05,1.64981]
[1777996878009,50.73,81551.97,17.9,0.98058,3e-05,1.64491]
[1777996879016,50.73,81553.44,17.9,0.98062,3e-05,1.64212]
[1777996882037,50.73,81554.18,17.9,0.98064,3e-05,1.64071]
[1777996884051,50.73,81553.49,17.9,0.98062,3e-05,1.64202]
[1777996888079,50.73,81558.36,17.9,0.98075,3e-05,1.63279]
[1777996889086,50.73,81563.29,17.9,0.98088,3e-05,1.62348]
[1777996892107,50.73,81560.76,17.9,0.98087,3e-05,1.6238]
[1777996894121,50.73,81561.41,17.9,0.98088,3e-05,1.62258]
[1777996895128,50.73,81563.39,17.9,0.98093,3e-05,1.61885]
[1777996897142,50.73,81561.29,17.9,0.98088,3e-05,1.6228]
[1777996898149,50.73,81560.14,17.9,0.98085,3e-05,1.62497]
[1777996903184,50.73,81560.09,17.9,0.98085,3e-05,1.62507]
[1777996908219,50.73,81560.45,17.9,0.98086,3e-05,1.62439]
[1777996910232,50.73,81559.6,17.9,0.98083,3e-05,1.62599]
[1777996911239,50.73,81559.07,17.9,0.98082,3e-05,1.62699]
[1777996913254,50.73,81557.21,17.9,0.98077,3e-05,1.6305]
[1777996914261,50.73,81556.32,17.9,0.98075,3e-05,1.63219]
[1777996919296,50.73,81554.42,17.9,0.9807,3e-05,1.63579]
[1777996920303,50.73,81552.0,17.9,0.98063,3e-05,1.64038]
[1777996921310,50.73,81550.34,17.9,0.98059,3e-05,1.64353]
[1777996926345,50.73,81546.21,17.9,0.98048,3e-05,1.65141]
[1777996927352,50.73,81539.73,17.9,0.9803,3e-05,1.66381]
[1777996928359,50.73,81537.84,17.9,0.98025,3e-05,1.66745]
[1777996929366,50.73,81536.11,17.9,0.9802,3e-05,1.67078]
[1777996934401,50.73,81536.53,17.9,0.98022,3e-05,1.66997]
[1777996935408,50.73,81540.23,17.9,0.98032,3e-05,1.66285]
[1777996936415,50.73,81538.14,17.9,0.98026,3e-05,1.66687]
[1777996940297,50.73,81537.61,17.9,0.98025,3e-05,1.66789]
[1777996940443,50.73,81535.52,17.9,0.98019,3e-05,1.67168]
[1777996941450,50.73,81534.5,17.9,0.98017,3e-05,1.67341]
[1777996942457,50.72,81531.62,17.9,0.98009,3e-05,1.67873]
[1777996943463,50.72,81528.93,17.9,0.98002,3e-05,1.68369]
[1777996944471,50.72,81526.34,17.9,0.97995,3e-05,1.68846]
[1777996949508,50.71,81528.26,17.9,0.98002,3e-05,1.68367]
[1777996950514,50.71,81526.97,17.9,0.97999,3e-05,1.68617]
[1777996951521,50.71,81526.25,17.9,0.98002,3e-05,1.68302]
[1777996953536,50.71,81527.22,17.9,0.98005,3e-05,1.68114]
[1777996955549,50.71,81526.31,17.9,0.98002,3e-05,1.6829]
[1777996960584,50.71,81525.41,17.9,0.98,3e-05,1.68439]
[1777996963605,50.71,81524.23,17.9,0.97998,3e-05,1.68589]
[1777996968370,50.7,81523.98,17.9,0.97999,3e-05,1.68533]
[1777996968641,50.7,81531.23,17.9,0.98019,3e-05,1.67103]
[1777996969648,50.7,81537.15,17.9,0.98035,3e-05,1.65964]
[1777996970655,50.7,81535.2,17.9,0.9803,3e-05,1.66339]
[1777996971272,50.7,81535.2,17.9,0.9803,3e-05,1.66339]
[1777996971662,50.69,81528.93,17.9,0.98013,3e-05,1.67525]
[1777996972306,50.69,81528.93,17.9,0.98013,3e-05,1.67525]
[1777996972781,50.69,81521.0,17.9,0.97991,3e-05,1.69039]
[1777996973365,50.69,81521.0,17.9,0.97991,3e-05,1.69039]
[1777996973436,50.69,81521.0,17.9,0.97991,3e-05,1.69039]
[1777996973676,50.69,81520.31,17.9,0.9799,3e-05,1.69146]
[1777996974683,50.69,81518.25,17.9,0.97985,3e-05,1.69521]
[1777996975690,50.69,81517.28,17.9,0.97982,3e-05,1.69682]
[1777996976759,50.69,81517.28,17.9,0.97982,3e-05,1.69682]
[1777996976805,50.69,81516.27,17.9,0.97979,3e-05,1.69879]
[1777996977704,50.69,81514.14,17.9,0.97974,3e-05,1.70296]
[1777996978711,50.69,81511.44,17.9,0.97966,3e-05,1.70825]
[1777996979670,50.69,81511.44,17.9,0.97966,3e-05,1.70825]
[1777996979718,50.67,81510.1,17.9,0.97967,3e-05,1.7079]
[1777996980725,50.64,81508.99,17.9,0.97968,3e-05,1.70713]
[1777996981925,50.62,81505.8,17.9,0.97963,3e-05,1.71046]
[1777996982739,50.6,81509.89,17.9,0.97978,3e-05,1.69946]
[1777996984753,50.6,81518.73,17.9,0.98004,3e-05,1.68166]
[1777996986767,50.59,81518.9,17.9,0.98005,3e-05,1.68084]
[1777996987774,50.59,81519.64,17.9,0.98007,3e-05,1.6794]
[1777996988781,50.59,81526.33,17.9,0.98025,3e-05,1.66646]
[1777996989788,50.59,81525.12,17.9,0.98022,3e-05,1.66879]
[1777996990796,50.59,81526.31,17.9,0.98025,3e-05,1.6665]
[1777996991803,50.59,81524.23,17.9,0.9802,3e-05,1.67028]
[1777996992809,50.59,81525.34,17.9,0.98023,3e-05,1.66792]
[1777996994824,50.59,81524.48,17.9,0.98021,3e-05,1.66958]
[1777996995831,50.59,81522.98,17.9,0.98017,3e-05,1.67225]
[1777996996838,50.59,81520.92,17.9,0.98012,3e-05,1.67601]
[1777996997845,50.59,81520.35,17.9,0.9801,3e-05,1.67688]
[1777996999859,50.58,81521.46,17.9,0.98014,3e-05,1.67425]
[1777997001873,50.58,81520.95,17.9,0.98013,3e-05,1.67476]
[1777997003020,50.58,81520.95,17.9,0.98013,3e-05,1.67476]
[1777997003117,50.58,81520.95,17.9,0.98013,3e-05,1.67476]
[1777997003887,50.58,81550.07,17.9,0.98092,3e-05,1.61862]
[1777997004386,50.58,81550.07,17.9,0.98092,3e-05,1.61862]
[1777997004530,50.58,81550.07,17.9,0.98092,3e-05,1.61862]
[1777997004895,50.58,81554.61,17.9,0.98104,3e-05,1.61007]
[1777997005902,50.58,81551.31,17.9,0.98096,3e-05,1.61628]
[1777997007033,50.58,81551.31,17.9,0.98096,3e-05,1.61628]
[1777997007051,50.58,81549.25,17.9,0.9809,3e-05,1.62017]
[1777997007916,50.58,81547.46,17.9,0.98085,3e-05,1.62355]
[1777997008283,50.58,81547.46,17.9,0.98085,3e-05,1.62355]
[1777997011944,50.58,81538.6,17.9,0.98067,3e-05,1.6359]
[1777997012799,50.58,81538.6,17.9,0.98067,3e-05,1.6359]
[1777997012951,50.58,81532.46,17.9,0.9805,3e-05,1.64761]
[1777997013958,50.58,81529.3,17.9,0.98042,3e-05,1.65367]
[1777997015497,50.58,81528.83,17.9,0.9804,3e-05,1.65457]
[1777997015972,50.58,81526.03,17.9,0.98033,3e-05,1.65995]
[1777997016979,50.58,81524.86,17.9,0.9803,3e-05,1.66221]
[1777997017986,50.58,81521.41,17.9,0.9802,3e-05,1.66887]
[1777997018993,50.58,81519.98,17.9,0.98016,3e-05,1.67163]
[1777997021007,50.58,81518.36,17.9,0.98012,3e-05,1.67477]
[1777997026042,50.58,81513.8,17.9,0.97999,3e-05,1.68362]
[1777997027049,50.58,81511.92,17.9,0.97994,3e-05,1.68728]
[1777997028056,50.58,81511.02,17.9,0.97992,3e-05,1.68904]
[1777997028789,50.58,81511.02,17.9,0.97992,3e-05,1.68904]
[1777997029064,50.58,81536.82,17.9,0.98062,3e-05,1.63929]
[1777997029478,50.58,81536.82,17.9,0.98062,3e-05,1.63929]
[1777997030069,50.58,81538.87,17.9,0.98067,3e-05,1.63538]
[1777997031077,50.58,81541.02,17.9,0.98073,3e-05,1.63129]
[1777997032116,50.58,81541.02,17.9,0.98073,3e-05,1.63129]
[1777997032084,50.58,81536.41,17.9,0.98061,3e-05,1.64007]
[1777997033091,50.58,81529.22,17.9,0.98042,3e-05,1.65382]
[1777997033197,50.58,81529.22,17.9,0.98042,3e-05,1.65382]
[1777997035105,50.58,81537.55,17.9,0.98064,3e-05,1.63789]
[1777997036112,50.58,81547.32,17.9,0.9809,3e-05,1.61936]
[1777997037119,50.58,81548.02,17.9,0.98092,3e-05,1.61804]
[1777997038126,50.58,81547.0,17.9,0.98089,3e-05,1.61997]
[1777997039133,50.58,81532.98,17.9,0.98052,3e-05,1.64662]
[1777997040140,50.58,81528.65,17.9,0.9804,3e-05,1.65492]
[1777997041146,50.58,81527.48,17.9,0.98037,3e-05,1.65717]
[1777997043161,50.58,81531.4,17.9,0.98047,3e-05,1.64964]
[1777997044167,50.58,81533.36,17.9,0.98053,3e-05,1.64589]
[1777997045175,50.58,81535.78,17.9,0.98059,3e-05,1.64127]
[1777997047189,50.58,81536.83,17.9,0.98062,3e-05,1.63927]
[1777997048195,50.58,81535.62,17.9,0.98059,3e-05,1.64157]
[1777997049203,50.58,81534.59,17.9,0.98056,3e-05,1.64354]
[1777997050210,50.58,81533.58,17.9,0.98053,3e-05,1.64547]
[1777997051217,50.58,81534.19,17.9,0.98055,3e-05,1.64431]
[1777997054238,50.58,81535.09,17.9,0.98057,3e-05,1.64259]
[1777997055245,50.58,81541.01,17.9,0.98073,3e-05,1.63131]
[1777997056252,50.58,81541.63,17.9,0.98075,3e-05,1.63014]
[1777997057259,50.58,81540.95,17.9,0.98073,3e-05,1.63143]
[1777997058266,50.58,81543.97,17.9,0.98081,3e-05,1.6257]
[1777997059273,50.58,81545.94,17.9,0.98086,3e-05,1.62197]
[1777997062294,50.58,81546.56,17.9,0.98088,3e-05,1.6208]
[1777997063301,50.58,81548.21,17.9,0.98092,3e-05,1.61768]
[1777997064308,50.58,81547.58,17.9,0.98091,3e-05,1.61887]
[1777997066322,50.58,81548.22,17.9,0.98092,3e-05,1.61767]
[1777997068336,50.58,81548.84,17.9,0.98094,3e-05,1.6165]
[1777997069343,50.58,81553.32,17.9,0.98106,3e-05,1.60806]
[1777997070350,50.58,81555.93,17.9,0.98113,3e-05,1.60317]
[1777997071357,50.58,81554.19,17.9,0.98113,3e-05,1.60201]
[1777997072364,50.58,81553.1,17.9,0.9811,3e-05,1.60405]
[1777997073371,50.58,81552.46,17.9,0.98108,3e-05,1.60525]
[1777997075385,50.58,81553.31,17.9,0.98111,3e-05,1.60366]
[1777997080420,50.58,81553.41,17.9,0.98111,3e-05,1.60347]
[1777997082434,50.58,81555.19,17.9,0.98116,3e-05,1.60014]
[1777997084450,50.58,81556.18,17.9,0.98118,3e-05,1.59828]
[1777997087472,50.58,81556.93,17.9,0.9812,3e-05,1.59688]
[1777997089894,50.58,81556.98,17.9,0.9812,3e-05,1.59679]
[1777997090003,50.58,81556.98,17.9,0.9812,3e-05,1.59679]
[1777997090148,50.58,81556.98,17.9,0.9812,3e-05,1.59679]
[1777997090814,50.58,81557.03,17.9,0.9812,3e-05,1.59669]
[1777997090844,50.58,81568.21,17.9,0.98149,3e-05,1.57591]
[1777997091315,50.58,81568.21,17.9,0.98149,3e-05,1.57591]
[1777997091503,50.58,81582.3,17.9,0.98185,3e-05,1.55001]
[1777997092510,50.58,81584.0,17.9,0.9819,3e-05,1.54691]
[1777997093517,50.58,81583.58,17.9,0.98189,3e-05,1.54767]
[1777997094713,50.58,81583.58,17.9,0.98189,3e-05,1.54767]
[1777997094783,50.58,81583.05,17.9,0.98187,3e-05,1.54864]
[1777997096538,50.58,81584.79,17.9,0.98192,3e-05,1.54547]
[1777997097545,50.58,81586.69,17.9,0.98197,3e-05,1.54201]
[1777997098332,50.58,81586.69,17.9,0.98197,3e-05,1.54201]
[1777997098552,50.58,81587.94,17.9,0.982,3e-05,1.53974]
[1777997099559,50.58,81587.42,17.9,0.98198,3e-05,1.54068]
[1777997101186,50.58,81575.08,17.9,0.98167,3e-05,1.56324]
[1777997101573,50.58,81577.05,17.9,0.98172,3e-05,1.55962]
[1777997102580,50.58,81577.62,17.9,0.98174,3e-05,1.55858]
[1777997103587,50.58,81580.15,17.9,0.9818,3e-05,1.55394]
[1777997104594,50.58,81580.85,17.9,0.98182,3e-05,1.55266]
[1777997107615,50.58,81581.83,17.9,0.98184,3e-05,1.55087]
[1777997108622,50.58,81581.09,17.9,0.98182,3e-05,1.55222]
[1777997109629,50.58,81582.57,17.9,0.98186,3e-05,1.54952]
[1777997110636,50.58,81587.26,17.9,0.98198,3e-05,1.54097]
[1777997111643,50.58,81586.64,17.9,0.98196,3e-05,1.5421]
[1777997116681,50.58,81587.09,17.9,0.98198,3e-05,1.54128]
[1777997120728,50.58,81586.96,17.9,0.98197,3e-05,1.54152]
[1777997121716,50.58,81579.54,17.9,0.98178,3e-05,1.55506]
[1777997122723,50.58,81572.39,17.9,0.9816,3e-05,1.56819]
[1777997123730,50.58,81566.47,17.9,0.98145,3e-05,1.57913]
[1777997124951,50.58,81566.47,17.9,0.98145,3e-05,1.57913]
[1777997126391,50.58,81565.99,17.9,0.98144,3e-05,1.58002]
[1777997126751,50.58,81563.08,17.9,0.98136,3e-05,1.58542]
[1777997128161,50.58,81559.84,17.9,0.98128,3e-05,1.59145]
[1777997129772,50.58,81561.28,17.9,0.98132,3e-05,1.58877]
[1777997130778,50.58,81560.34,17.9,0.98129,3e-05,1.59052]
[1777997132793,50.58,81559.35,17.9,0.98131,3e-05,1.58796]
[1777997133801,50.58,81560.75,17.9,0.98135,3e-05,1.58536]
[1777997138836,50.58,81562.82,17.9,0.9814,3e-05,1.58151]
[1777997139843,50.58,81563.69,17.9,0.98143,3e-05,1.5799]
[1777997140850,50.58,81562.68,17.9,0.9814,3e-05,1.58177]
[1777997142864,50.58,81563.32,17.9,0.98142,3e-05,1.58058]
[1777997147899,50.58,81563.12,17.9,0.98141,3e-05,1.58095]
[1777997152934,50.58,81563.1,17.9,0.98141,3e-05,1.58099]
[1777997153942,50.58,81565.51,17.9,0.98147,3e-05,1.57652]
[1777997154949,50.58,81573.68,17.9,0.98168,3e-05,1.56146]
[1777997155956,50.58,81572.65,17.9,0.98166,3e-05,1.56335]
[1777997158977,50.58,81575.9,17.9,0.98174,3e-05,1.55738]
[1777997159984,50.58,81581.89,17.9,0.98189,3e-05,1.54643]
[1777997160991,50.58,81586.46,17.9,0.98201,3e-05,1.53811]
[1777997163005,50.58,81585.18,17.9,0.98198,3e-05,1.54044]
[1777997166026,50.58,81558.57,17.9,0.98129,3e-05,1.58941]
[1777997167062,50.58,81558.57,17.9,0.98129,3e-05,1.58941]
[1777997167096,50.58,81538.29,17.9,0.98076,3e-05,1.62754]
[1777997168062,50.58,81538.29,17.9,0.98076,3e-05,1.62754]
[1777997168070,50.58,81532.79,17.9,0.98061,3e-05,1.638]
[1777997169050,50.58,81533.39,17.9,0.98063,3e-05,1.63686]
[1777997170057,50.58,81532.79,17.9,0.98061,3e-05,1.638]
[1777997171033,50.58,81532.79,17.9,0.98061,3e-05,1.638]
[1777997172763,50.58,81532.78,17.9,0.98061,3e-05,1.63802]
[1777997173078,50.58,81534.28,17.9,0.98065,3e-05,1.63516]
[1777997176100,50.58,81538.35,17.9,0.98076,3e-05,1.62743]
[1777997177107,50.58,81542.29,17.9,0.98087,3e-05,1.61996]
[1777997178114,50.58,81545.18,17.9,0.98094,3e-05,1.61451]
[1777997179121,50.58,81551.07,17.9,0.9811,3e-05,1.60343]
[1777997180128,50.58,81552.24,17.9,0.98113,3e-05,1.60124]
[1777997185163,50.58,81552.05,17.9,0.98112,3e-05,1.60159]
[1777997187177,50.58,81553.15,17.9,0.98115,3e-05,1.59953]
[1777997188184,50.58,81554.62,17.9,0.98119,3e-05,1.59678]
[1777997189191,50.58,81553.81,17.9,0.98117,3e-05,1.5983]
[1777997190198,50.58,81561.06,17.9,0.98136,3e-05,1.58478]
[1777997191205,50.58,81567.85,17.9,0.98158,3e-05,1.56783]
[1777997193219,50.58,81571.76,17.9,0.98168,3e-05,1.56063]
[1777997194226,50.58,81573.66,17.9,0.98173,3e-05,1.55714]
[1777997195260,50.58,81573.66,17.9,0.98173,3e-05,1.55714]
[1777997195293,50.58,81576.54,17.9,0.98181,3e-05,1.55186]
[1777997196237,50.58,81576.54,17.9,0.98181,3e-05,1.55186]
[1777997196264,50.58,81583.16,17.9,0.98197,3e-05,1.53979]
[1777997197249,50.58,81594.59,17.9,0.98226,2e-05,1.51912]
[1777997198257,50.58,81597.2,17.9,0.98232,2e-05,1.51443]
[1777997199264,50.58,81600.67,17.9,0.98241,2e-05,1.50821]
[1777997199864,50.58,81600.67,17.9,0.98241,2e-05,1.50821]
[1777997201666,50.58,81600.71,17.9,0.98241,2e-05,1.50813]
[1777997201690,50.58,81600.71,17.9,0.98241,2e-05,1.50813]
[1777997201768,50.58,81600.71,17.9,0.98241,2e-05,1.50813]
[1777997202285,50.58,81612.16,17.9,0.98269,2e-05,1.48776]
[1777997203084,50.58,81612.16,17.9,0.98269,2e-05,1.48776]
[1777997203245,50.58,81612.16,17.9,0.98269,2e-05,1.48776]
[1777997203292,50.58,81614.99,17.9,0.98276,2e-05,1.48275]
[1777997204299,50.58,81613.55,17.9,0.98273,2e-05,1.4853]
[1777997205306,50.58,81609.71,17.9,0.98263,2e-05,1.4921]
[1777997206313,50.58,81601.9,17.9,0.98244,2e-05,1.50601]
[1777997207319,50.58,81595.61,17.9,0.98228,2e-05,1.51728]
[1777997208327,50.58,81592.4,17.9,0.9822,2e-05,1.52306]
[1777997209179,50.58,81592.4,17.9,0.9822,2e-05,1.52306]
[1777997209334,50.58,81593.1,17.9,0.98222,2e-05,1.5218]
[1777997210341,50.58,81592.25,17.9,0.9822,2e-05,1.52333]
[1777997211348,50.58,81590.29,17.9,0.98215,3e-05,1.52687]
[1777997212355,50.58,81587.02,17.9,0.98207,3e-05,1.53278]
[1777997217390,50.58,81588.85,17.9,0.98212,3e-05,1.52947]
[1777997218397,50.58,81591.34,17.9,0.98218,2e-05,1.52497]
[1777997219404,50.58,81595.99,17.9,0.98229,2e-05,1.5166]
[1777997220411,50.58,81596.9,17.9,0.98232,2e-05,1.51496]
[1777997221418,50.58,81597.53,17.9,0.98233,2e-05,1.51383]
[1777997222425,50.58,81599.22,17.9,0.98237,2e-05,1.5108]
[1777997223432,50.58,81592.28,17.9,0.9822,2e-05,1.52328]
[1777997224739,50.58,81592.28,17.9,0.9822,2e-05,1.52328]
[1777997224834,50.58,81583.65,17.9,0.98199,3e-05,1.5389]
[1777997225446,50.58,81577.3,17.9,0.98182,3e-05,1.55047]
[1777997226453,50.58,81573.63,17.9,0.98173,3e-05,1.55719]
[1777997227460,50.58,81572.95,17.9,0.98171,3e-05,1.55844]
[1777997229602,50.58,81573.28,17.9,0.98172,3e-05,1.55784]
[1777997229669,50.58,81573.28,17.9,0.98172,3e-05,1.55784]
[1777997229726,50.58,81573.28,17.9,0.98172,3e-05,1.55784]
[1777997229827,50.58,81573.56,17.9,0.98173,3e-05,1.55732]
[1777997231283,50.58,81573.56,17.9,0.98173,3e-05,1.55732]
[1777997231379,50.58,81573.56,17.9,0.98173,3e-05,1.55732]
[1777997231300,50.58,81572.41,17.9,0.9817,3e-05,1.55943]
[1777997231488,50.58,81569.14,17.9,0.98162,3e-05,1.56545]
[1777997232495,50.58,81564.42,17.9,0.9815,3e-05,1.57416]
[1777997233409,50.58,81564.42,17.9,0.9815,3e-05,1.57416]
[1777997233502,50.58,81564.14,17.9,0.98149,3e-05,1.57468]
[1777997234508,50.58,81564.63,17.9,0.9815,3e-05,1.57377]
[1777997235516,50.58,81559.79,17.9,0.98138,3e-05,1.58274]
[1777997236522,50.58,81557.7,17.9,0.98132,3e-05,1.58663]
[1777997238537,50.58,81556.48,17.9,0.98129,3e-05,1.5889]
[1777997239543,50.58,81557.9,17.9,0.98133,3e-05,1.58626]
[1777997240550,50.58,81555.74,17.9,0.98127,3e-05,1.59028]
[1777997242565,50.58,81556.56,17.9,0.98129,3e-05,1.58875]
[1777997243571,50.58,81558.03,17.9,0.98133,3e-05,1.58601]
[1777997244579,50.58,81560.25,17.9,0.98139,3e-05,1.58189]
[1777997245585,50.58,81558.61,17.9,0.98134,3e-05,1.58494]
[1777997246593,50.58,81557.16,17.9,0.98131,3e-05,1.58763]
[1777997247600,50.58,81556.58,17.9,0.98129,3e-05,1.58871]
[1777997249614,50.58,81557.12,17.9,0.98131,3e-05,1.58771]
[1777997254650,50.58,81557.14,17.9,0.98136,3e-05,1.58327]
[1777997258678,50.58,81558.09,17.9,0.98138,3e-05,1.5815]
[1777997259685,50.58,81562.18,17.9,0.98149,3e-05,1.57392]
[1777997260692,50.58,81564.47,17.9,0.98155,3e-05,1.56969]
[1777997261699,50.58,81565.9,17.9,0.98158,3e-05,1.56705]
[1777997262706,50.58,81569.89,17.9,0.98168,3e-05,1.5597]
[1777997264720,50.58,81570.39,17.9,0.9817,3e-05,1.55879]
[1777997266734,50.58,81570.94,17.9,0.98171,3e-05,1.55778]
[1777997267741,50.58,81573.66,17.9,0.98178,3e-05,1.55279]
[1777997268748,50.58,81573.17,17.9,0.98177,3e-05,1.55369]
[1777997269755,50.58,81569.74,17.9,0.98168,3e-05,1.55998]
[1777997270771,50.58,81558.5,17.9,0.98139,3e-05,1.58074]
[1777997271777,50.58,81559.35,17.9,0.98141,3e-05,1.57916]
[1777997272784,50.58,81561.24,17.9,0.98146,3e-05,1.57566]
[1777997275804,50.58,81562.83,17.9,0.9815,3e-05,1.57272]
[1777997279915,50.58,81563.2,17.9,0.98151,3e-05,1.57203]
[1777997281274,50.58,81562.56,17.9,0.9815,3e-05,1.57322]
[1777997281848,50.58,81563.15,17.9,0.98151,3e-05,1.57213]
[1777997282541,50.58,81563.15,17.9,0.98151,3e-05,1.57213]
[1777997282856,50.58,81571.49,17.9,0.98173,3e-05,1.55677]
[1777997283864,50.58,81568.94,17.9,0.98166,3e-05,1.56145]
[1777997285878,50.58,81569.47,17.9,0.98167,3e-05,1.56048]
[1777997289906,50.58,81569.96,17.9,0.98169,3e-05,1.55958]
[1777997294940,50.58,81569.56,17.9,0.98168,3e-05,1.56031]
[1777997295948,50.58,81568.5,17.9,0.98165,3e-05,1.56226]
[1777997299976,50.58,81571.31,17.9,0.98172,3e-05,1.5571]
[1777997302997,50.58,81567.7,17.9,0.98163,3e-05,1.56373]
[1777997304005,50.58,81568.21,17.9,0.98164,3e-05,1.56279]
[1777997308031,50.58,81570.42,17.9,0.9817,3e-05,1.55873]
[1777997309039,50.58,81571.08,17.9,0.98171,3e-05,1.55752]
[1777997311053,50.58,81571.91,17.9,0.98178,3e-05,1.55165]
[1777997312061,50.58,81572.45,17.9,0.9818,3e-05,1.55066]
[1777997314075,50.58,81573.33,17.9,0.98182,3e-05,1.54905]
[1777997316089,50.58,81569.18,17.9,0.98172,3e-05,1.55665]
[1777997317096,50.58,81567.42,17.9,0.98167,3e-05,1.55988]
[1777997318103,50.58,81565.74,17.9,0.98163,3e-05,1.56297]
[1777997319110,50.58,81563.36,17.9,0.98157,3e-05,1.56736]
[1777997320117,50.58,81554.88,17.9,0.98135,3e-05,1.58307]
[1777997321123,50.58,81551.72,17.9,0.98126,3e-05,1.58895]
[1777997326159,50.58,81551.03,17.9,0.98125,3e-05,1.59024]
[1777997329180,50.58,81551.66,17.9,0.98126,3e-05,1.58906]
[1777997330188,50.58,81548.45,17.9,0.98118,3e-05,1.59506]
[1777997331194,50.58,81549.32,17.9,0.9812,3e-05,1.59343]
[1777997332201,50.58,81548.78,17.9,0.98119,3e-05,1.59444]
[1777997335222,50.58,81545.61,17.9,0.9811,3e-05,1.60038]
[1777997336229,50.58,81542.49,17.9,0.98102,3e-05,1.60624]
[1777997337236,50.58,81541.8,17.9,0.981,3e-05,1.60754]
[1777997339467,50.58,81541.87,17.9,0.98101,3e-05,1.6074]
[1777997340257,50.58,81534.54,17.9,0.98081,3e-05,1.62124]
[1777997340661,50.58,81534.54,17.9,0.98081,3e-05,1.62124]
[1777997340704,50.58,81534.54,17.9,0.98081,3e-05,1.62124]
[1777997341359,50.58,81533.41,17.9,0.98078,3e-05,1.62338]
[1777997343081,50.58,81533.46,17.9,0.98078,3e-05,1.62329]
[1777997343184,50.58,81533.46,17.9,0.98078,3e-05,1.62329]
[1777997343278,50.58,81527.91,17.9,0.98063,3e-05,1.63384]
[1777997344285,50.58,81526.68,17.9,0.9806,3e-05,1.63618]
[1777997345292,50.58,81523.33,17.9,0.98051,3e-05,1.64258]
[1777997346299,50.58,81522.83,17.9,0.9805,3e-05,1.64354]
[1777997346710,50.58,81522.83,17.9,0.9805,3e-05,1.64354]
[1777997350328,50.58,81520.62,17.9,0.98044,3e-05,1.64777]
[1777997351335,50.58,81519.8,17.9,0.98041,3e-05,1.64935]
[1777997352342,50.58,81520.72,17.9,0.98044,3e-05,1.64758]
[1777997353349,50.58,81522.02,17.9,0.98047,3e-05,1.64509]
[1777997355363,50.58,81522.51,17.9,0.98049,3e-05,1.64415]
[1777997357377,50.58,81523.18,17.9,0.98051,3e-05,1.64287]
[1777997359391,50.58,81522.24,17.9,0.98048,3e-05,1.64467]
[1777997360636,50.58,81522.5,17.9,0.98049,3e-05,1.64417]
[1777997361405,50.58,81534.21,17.9,0.9808,3e-05,1.62187]
[1777997362412,50.58,81536.83,17.9,0.98087,3e-05,1.61691]
[1777997363418,50.58,81535.86,17.9,0.98085,3e-05,1.61874]
[1777997364426,50.58,81535.3,17.9,0.98083,3e-05,1.6198]
[1777997365433,50.58,81534.16,17.9,0.9808,3e-05,1.62196]
[1777997367447,50.58,81534.82,17.9,0.98082,3e-05,1.62071]
[1777997368455,50.58,81535.36,17.9,0.98083,3e-05,1.61969]
[1777997371475,50.58,81538.12,17.9,0.98096,3e-05,1.61002]
[1777997372482,50.58,81539.58,17.9,0.98099,3e-05,1.60727]
[1777997373489,50.58,81538.84,17.9,0.98098,3e-05,1.60866]
[1777997374496,50.58,81538.36,17.9,0.98096,3e-05,1.60956]
[1777997377517,50.58,81537.81,17.9,0.98095,3e-05,1.6106]
[1777997378523,50.58,81533.88,17.9,0.98084,3e-05,1.61802]
[1777997379531,50.58,81532.6,17.9,0.98081,3e-05,1.62045]
[1777997380538,50.58,81531.54,17.9,0.98078,3e-05,1.62245]
[1777997381544,50.58,81523.47,17.9,0.98056,3e-05,1.63781]
[1777997382552,50.58,81515.82,17.9,0.98036,3e-05,1.65247]
[1777997383559,50.58,81514.99,17.9,0.98034,3e-05,1.65407]
[1777997385120,50.58,81514.19,17.9,0.98031,3e-05,1.65561]
[1777997385573,50.58,81511.23,17.9,0.98023,3e-05,1.66132]
[1777997386580,50.58,81509.44,17.9,0.98018,3e-05,1.66477]
[1777997387587,50.58,81505.14,17.9,0.98007,3e-05,1.67311]
[1777997388594,50.58,81505.7,17.9,0.98008,3e-05,1.67202]
[1777997389601,50.58,81504.92,17.9,0.98006,3e-05,1.67353]
[1777997390608,50.58,81503.96,17.9,0.98003,3e-05,1.6754]
[1777997391615,50.58,81499.58,17.9,0.97991,3e-05,1.68393]
[1777997392653,50.58,81499.58,17.9,0.97991,3e-05,1.68393]
[1777997392768,50.58,81499.58,17.9,0.97991,3e-05,1.68393]
[1777997392785,50.58,81495.93,17.9,0.97981,3e-05,1.69106]
[1777997394075,50.58,81495.93,17.9,0.97981,3e-05,1.69106]
[1777997394102,50.58,81495.93,17.9,0.97981,3e-05,1.69106]
[1777997394240,50.58,81490.63,17.9,0.97966,3e-05,1.70146]
[1777997394636,50.58,81490.08,17.9,0.97965,3e-05,1.70254]
[1777997395643,50.58,81490.6,17.9,0.97966,3e-05,1.70152]
[1777997401511,50.58,81490.19,17.9,0.97965,3e-05,1.70233]
[1777997402136,50.58,81489.83,17.9,0.97964,3e-05,1.70303]
[1777997402237,50.58,81489.06,17.9,0.97962,3e-05,1.70455]
[1777997402694,50.58,81491.12,17.9,0.97968,3e-05,1.7005]
[1777997403699,50.58,81493.11,17.9,0.97973,3e-05,1.69659]
[1777997406928,50.58,81493.07,17.9,0.97973,3e-05,1.69667]
[1777997407407,50.58,81493.07,17.9,0.97973,3e-05,1.69667]
[1777997407437,50.58,81489.6,17.9,0.97963,3e-05,1.70349]
[1777997407730,50.58,81469.11,17.9,0.97905,3e-05,1.74419]
[1777997409096,50.58,81469.11,17.9,0.97905,3e-05,1.74419]
[1777997409126,50.58,81469.42,17.9,0.97906,3e-05,1.74357]
[1777997410781,50.58,81467.28,17.9,0.979,3e-05,1.74786]
[1777997411737,50.58,81467.28,17.9,0.979,3e-05,1.74786]
[1777997411758,50.58,81461.29,17.9,0.97883,3e-05,1.75992]
[1777997412765,50.58,81464.84,17.9,0.97893,3e-05,1.75276]
[1777997413772,50.58,81465.97,17.9,0.97896,3e-05,1.75049]
[1777997414779,50.58,81470.61,17.9,0.97909,3e-05,1.74118]
[1777997416793,50.58,81473.26,17.9,0.97917,3e-05,1.73588]
[1777997417800,50.58,81470.35,17.9,0.97909,3e-05,1.7417]
[1777997418807,50.58,81468.25,17.9,0.97903,3e-05,1.74591]
[1777997419814,50.58,81465.17,17.9,0.97894,3e-05,1.7521]
[1777997420822,50.58,81462.57,17.9,0.97886,3e-05,1.75733]
[1777997422115,50.58,81462.57,17.9,0.97886,3e-05,1.75733]
[1777997422176,50.58,81457.15,17.9,0.9787,3e-05,1.76829]
[1777997423460,50.58,81457.15,17.9,0.9787,3e-05,1.76829]
[1777997423502,50.58,81450.3,17.9,0.9785,3e-05,1.7822]
[1777997423656,50.58,81450.3,17.9,0.9785,3e-05,1.7822]
[1777997423844,50.58,81446.96,17.9,0.97841,3e-05,1.78902]
[1777997425081,50.58,81446.96,17.9,0.97841,3e-05,1.78902]
[1777997425169,50.58,81443.09,17.9,0.97829,3e-05,1.79694]
[1777997426865,50.58,81446.57,17.9,0.97839,3e-05,1.78981]
[1777997428384,50.58,81446.57,17.9,0.97839,3e-05,1.78981]
[1777997428400,50.58,81446.57,17.9,0.97839,3e-05,1.78981]
[1777997428421,50.58,81451.26,17.9,0.97853,3e-05,1.78025]
[1777997428879,50.58,81455.44,17.9,0.97865,3e-05,1.77175]
[1777997429886,50.58,81458.15,17.9,0.97873,3e-05,1.76626]
[1777997430893,50.58,81455.85,17.9,0.97867,3e-05,1.77092]
[1777997431900,50.58,81453.64,17.9,0.97866,3e-05,1.77068]
[1777997432907,50.58,81450.16,17.9,0.97855,3e-05,1.77775]
[1777997434921,50.58,81449.47,17.9,0.97853,3e-05,1.77915]
[1777997435928,50.58,81448.11,17.9,0.97849,3e-05,1.78192]
[1777997436935,50.58,81445.56,17.9,0.97842,3e-05,1.78713]
[1777997437942,50.58,81444.18,17.9,0.97838,3e-05,1.78995]
[1777997439956,50.58,81443.14,17.9,0.97835,3e-05,1.79208]
[1777997440963,50.58,81444.07,17.9,0.97838,3e-05,1.79017]
[1777997441970,50.58,81447.91,17.9,0.97849,3e-05,1.78233]
[1777997443984,50.58,81448.66,17.9,0.97851,3e-05,1.7808]
[1777997445323,50.58,81449.87,17.9,0.97855,3e-05,1.77834]
[1777997447102,50.58,81454.25,17.9,0.97867,3e-05,1.76944]
[1777997448011,50.58,81461.46,17.9,0.97888,3e-05,1.75487]
[1777997448648,50.58,81461.46,17.9,0.97888,3e-05,1.75487]
[1777997449019,50.58,81462.04,17.9,0.9789,3e-05,1.7537]
[1777997450027,50.58,81463.26,17.9,0.97894,3e-05,1.75125]
[1777997451033,50.58,81462.62,17.9,0.97892,3e-05,1.75254]
[1777997452427,50.58,81462.62,17.9,0.97892,3e-05,1.75254]
[1777997452530,50.58,81459.6,17.9,0.97883,3e-05,1.75862]
[1777997454054,50.58,81456.49,17.9,0.97874,3e-05,1.76491]
[1777997455896,50.58,81456.32,17.9,0.97873,3e-05,1.76525]
[1777997456078,50.58,81459.27,17.9,0.97882,3e-05,1.75929]
[1777997457085,50.58,81463.65,17.9,0.97895,3e-05,1.75046]
[1777997460107,50.58,81467.59,17.9,0.97906,3e-05,1.74256]
[1777997463082,50.58,81467.75,17.9,0.97907,3e-05,1.74224]
[1777997464961,50.58,81467.84,17.9,0.97907,3e-05,1.74205]
[1777997465142,50.58,81470.68,17.9,0.97915,3e-05,1.73637]
[1777997466149,50.58,81474.86,17.9,0.97927,3e-05,1.72803]
[1777997467156,50.58,81475.99,17.9,0.9793,3e-05,1.72579]
[1777997468424,50.58,81475.99,17.9,0.9793,3e-05,1.72579]
[1777997468600,50.58,81475.99,17.9,0.9793,3e-05,1.72579]
[1777997468622,50.58,81475.51,17.9,0.97929,3e-05,1.72674]
[1777997469170,50.58,81482.49,17.9,0.97949,3e-05,1.71289]
[1777997469719,50.58,81482.49,17.9,0.97949,3e-05,1.71289]
[1777997470177,50.58,81486.2,17.9,0.97959,3e-05,1.70557]
[1777997471189,50.58,81487.59,17.9,0.97963,3e-05,1.70283]
[1777997472190,50.58,81483.07,17.9,0.9795,3e-05,1.71175]
[1777997473198,50.58,81480.23,17.9,0.97942,3e-05,1.71737]
[1777997474205,50.58,81483.29,17.9,0.97951,3e-05,1.71131]
[1777997475212,50.58,81484.65,17.9,0.97955,3e-05,1.70863]
[1777997476219,50.58,81485.27,17.9,0.97956,3e-05,1.7074]
[1777997477226,50.58,81482.94,17.9,0.9795,3e-05,1.712]
[1777997481479,50.58,81482.53,17.9,0.97949,3e-05,1.71282]
[1777997482579,50.58,81482.35,17.9,0.97948,3e-05,1.71317]
[1777997482261,50.58,81492.9,17.9,0.97978,3e-05,1.6924]
[1777997482705,50.58,81492.9,17.9,0.97978,3e-05,1.6924]
[1777997482817,50.58,81492.9,17.9,0.97978,3e-05,1.6924]
[1777997482824,50.58,81492.9,17.9,0.97978,3e-05,1.6924]
[1777997483268,50.58,81501.23,17.9,0.98001,3e-05,1.67614]
[1777997484275,50.58,81504.74,17.9,0.98011,3e-05,1.66932]
[1777997485282,50.58,81505.35,17.9,0.98012,3e-05,1.66814]
[1777997486289,50.58,81501.18,17.9,0.98001,3e-05,1.67624]
[1777997487296,50.58,81500.22,17.9,0.97998,3e-05,1.67811]
[1777997488303,50.58,81498.75,17.9,0.97994,3e-05,1.68097]
[1777997489309,50.58,81499.63,17.9,0.97996,3e-05,1.67925]
[1777997490317,50.58,81501.95,17.9,0.98003,3e-05,1.67474]
[1777997491324,50.58,81503.39,17.9,0.98012,3e-05,1.66738]
[1777997492331,50.58,81502.63,17.9,0.9801,3e-05,1.66886]
[1777997495352,50.58,81501.72,17.9,0.98007,3e-05,1.67062]
[1777997496361,50.58,81500.35,17.9,0.98004,3e-05,1.67328]
[1777997497366,50.58,81503.08,17.9,0.98011,3e-05,1.66798]
[1777997499380,50.58,81504.15,17.9,0.98014,3e-05,1.66591]
[1777997500387,50.58,81505.04,17.9,0.98017,3e-05,1.66419]
[1777997501394,50.58,81506.41,17.9,0.9802,3e-05,1.66154]
[1777997505422,50.58,81506.82,17.9,0.98021,3e-05,1.66074]
[1777997506429,50.58,81507.45,17.9,0.98023,3e-05,1.65953]
[1777997508442,50.58,81508.22,17.9,0.98025,3e-05,1.65804]
[1777997509450,50.58,81507.41,17.9,0.98023,3e-05,1.65961]
[1777997510458,50.58,81503.42,17.9,0.98012,3e-05,1.66732]
[1777997511465,50.58,81501.38,17.9,0.98007,3e-05,1.67128]
[1777997514486,50.58,81495.65,17.9,0.97991,3e-05,1.68243]
[1777997515442,50.58,81495.65,17.9,0.97991,3e-05,1.68243]
[1777997515559,50.58,81495.65,17.9,0.97991,3e-05,1.68243]
[1777997515589,50.58,81491.3,17.9,0.97979,3e-05,1.69094]
[1777997515834,50.58,81491.3,17.9,0.97979,3e-05,1.69094]
[1777997515925,50.58,81491.3,17.9,0.97979,3e-05,1.69094]
[1777997516501,50.58,81482.76,17.9,0.97955,3e-05,1.70773]
[1777997517508,50.58,81480.07,17.9,0.97947,3e-05,1.71305]
[1777997518515,50.58,81480.6,17.9,0.97948,3e-05,1.712]
[1777997521631,50.58,81480.89,17.9,0.97949,3e-05,1.71143]
[1777997521936,50.58,81481.01,17.9,0.9795,3e-05,1.71119]
[1777997522544,50.58,81493.15,17.9,0.97984,3e-05,1.68732]
[1777997523551,50.58,81500.06,17.9,0.98003,3e-05,1.67385]
[1777997524558,50.58,81498.39,17.9,0.97998,3e-05,1.67709]
[1777997525635,50.58,81498.39,17.9,0.97998,3e-05,1.67709]
[1777997525637,50.58,81499.25,17.9,0.98001,3e-05,1.67542]
[1777997526572,50.58,81499.79,17.9,0.98002,3e-05,1.67437]
[1777997527579,50.58,81501.33,17.9,0.98006,3e-05,1.67138]
[1777997529593,50.58,81500.1,17.9,0.98003,3e-05,1.67377]
[1777997529815,50.58,81500.1,17.9,0.98003,3e-05,1.67377]
[1777997530433,50.58,81500.1,17.9,0.98003,3e-05,1.67377]
[1777997530599,50.58,81510.46,17.9,0.98031,3e-05,1.65372]
[1777997531607,50.58,81511.9,17.9,0.98035,3e-05,1.65095]
[1777997532614,50.58,81513.01,17.9,0.98038,3e-05,1.64882]
[1777997533621,50.58,81515.71,17.9,0.98046,3e-05,1.64364]
[1777997534628,50.58,81517.2,17.9,0.9805,3e-05,1.64078]
[1777997534840,50.58,81517.2,17.9,0.9805,3e-05,1.64078]
[1777997535635,50.58,81519.81,17.9,0.98057,3e-05,1.63579]
[1777997539663,50.58,81516.61,17.9,0.98048,3e-05,1.64191]
[1777997540670,50.58,81515.92,17.9,0.98046,3e-05,1.64323]
[1777997541676,50.58,81513.59,17.9,0.9804,3e-05,1.6477]
[1777997545705,50.58,81515.18,17.9,0.98044,3e-05,1.64465]
[1777997546712,50.58,81517.55,17.9,0.98051,3e-05,1.64011]
[1777997547719,50.58,81518.79,17.9,0.98054,3e-05,1.63774]
[1777997548726,50.58,81516.44,17.9,0.98048,3e-05,1.64224]
[1777997552754,50.58,81516.01,17.9,0.98052,3e-05,1.63855]
[1777997554768,50.58,81520.75,17.9,0.98064,3e-05,1.6295]
[1777997555775,50.58,81519.63,17.9,0.98061,3e-05,1.63163]
[1777997557800,50.58,81529.18,17.9,0.98087,3e-05,1.6135]
[1777997558807,50.58,81528.2,17.9,0.98084,3e-05,1.61535]
[1777997560821,50.58,81525.79,17.9,0.98078,3e-05,1.61992]
[1777997562835,50.58,81524.07,17.9,0.98073,3e-05,1.62318]
[1777997563842,50.58,81520.76,17.9,0.98064,3e-05,1.62948]
[1777997565856,50.58,81519.38,17.9,0.98061,3e-05,1.63211]
[1777997566863,50.58,81514.79,17.9,0.98048,3e-05,1.64088]
[1777997567870,50.58,81510.82,17.9,0.98038,3e-05,1.6485]
[1777997571898,50.58,81509.75,17.9,0.98035,3e-05,1.65055]
[1777997572905,50.58,81506.82,17.9,0.98027,3e-05,1.6562]
[1777997573912,50.58,81501.75,17.9,0.98013,3e-05,1.666]
[1777997574919,50.58,81500.93,17.9,0.9801,3e-05,1.66759]
[1777997575926,50.58,81503.81,17.9,0.98018,3e-05,1.66201]
[1777997576933,50.58,81504.42,17.9,0.9802,3e-05,1.66083]
[1777997578948,50.58,81503.7,17.9,0.98018,3e-05,1.66223]
[1777997579955,50.58,81504.4,17.9,0.9802,3e-05,1.66087]
[1777997584990,50.58,81504.23,17.9,0.9802,3e-05,1.6612]
[1777997591031,50.58,81505.39,17.9,0.98023,3e-05,1.65896]
[1777997592039,50.58,81507.62,17.9,0.98029,3e-05,1.65466]
[1777997597074,50.58,81510.21,17.9,0.98036,3e-05,1.64967]
[1777997598081,50.58,81512.75,17.9,0.98043,3e-05,1.64479]
[1777997601102,50.58,81504.68,17.9,0.98021,3e-05,1.66033]
[1777997602109,50.58,81496.69,17.9,0.97999,3e-05,1.67583]
[1777997603116,50.58,81491.02,17.9,0.97983,3e-05,1.68689]
[1777997604123,50.58,81493.36,17.9,0.97989,3e-05,1.68232]
[1777997607144,50.58,81492.43,17.9,0.97987,3e-05,1.68413]
[1777997608151,50.58,81490.9,17.9,0.97983,3e-05,1.68713]
[1777997610165,50.58,81491.83,17.9,0.97985,3e-05,1.68531]
[1777997615200,50.58,81491.63,17.9,0.9799,3e-05,1.68111]
[1777997617214,50.58,81490.21,17.9,0.97986,3e-05,1.68388]
[1777997619231,50.58,81491.05,17.9,0.97988,3e-05,1.68224]
[1777997619882,50.58,81491.05,17.9,0.97988,3e-05,1.68224]
[1777997620238,50.58,81493.27,17.9,0.97994,3e-05,1.67791]
[1777997621245,50.58,81494.02,17.9,0.97997,3e-05,1.67645]
[1777997623357,50.58,81493.77,17.9,0.97996,3e-05,1.67693]
[1777997623459,50.58,81504.56,17.9,0.98026,3e-05,1.65601]
[1777997624266,50.58,81508.53,17.9,0.98036,3e-05,1.64837]
[1777997625272,50.58,81506.98,17.9,0.98032,3e-05,1.65135]
[1777997628293,50.58,81505.83,17.9,0.98029,3e-05,1.65356]
[1777997629302,50.58,81503.67,17.9,0.98023,3e-05,1.65773]
[1777997630309,50.58,81500.63,17.9,0.98015,3e-05,1.66361]
[1777997631316,50.58,81498.16,17.9,0.98008,3e-05,1.6684]
[1777997632323,50.58,81501.05,17.9,0.98016,3e-05,1.6628]
[1777997633330,50.58,81501.69,17.9,0.98018,3e-05,1.66156]
[1777997634337,50.58,81503.91,17.9,0.98024,3e-05,1.65727]
[1777997635344,50.58,81505.02,17.9,0.98027,3e-05,1.65513]
[1777997638365,50.58,81505.82,17.9,0.98029,3e-05,1.65358]
[1777997639372,50.58,81504.85,17.9,0.98026,3e-05,1.65545]
[1777997640379,50.58,81503.22,17.9,0.98022,3e-05,1.6586]
[1777997641387,50.58,81502.07,17.9,0.98019,3e-05,1.66082]
[1777997642393,50.58,81498.4,17.9,0.98009,3e-05,1.66793]
[1777997643400,50.58,81496.65,17.9,0.98004,3e-05,1.67133]
[1777997647431,50.58,81493.04,17.9,0.97994,3e-05,1.67836]
[1777997649817,50.58,81492.62,17.9,0.97993,3e-05,1.67917]
[1777997650452,50.58,81489.8,17.9,0.97985,3e-05,1.68468]
[1777997654480,50.58,81491.08,17.9,0.97988,3e-05,1.68218]
[1777997655487,50.58,81492.1,17.9,0.97991,3e-05,1.68019]
[1777997657501,50.58,81494.53,17.9,0.97998,3e-05,1.67545]
[1777997659515,50.58,81492.61,17.9,0.97993,3e-05,1.67919]
[1777997660522,50.58,81491.48,17.9,0.97989,3e-05,1.6814]
[1777997662536,50.58,81482.66,17.9,0.97965,3e-05,1.69869]
[1777997663543,50.58,81476.72,17.9,0.97948,3e-05,1.7104]
[1777997664550,50.58,81475.21,17.9,0.97944,3e-05,1.71339]
[1777997665557,50.58,81474.5,17.9,0.97942,3e-05,1.7148]
[1777997666564,50.58,81475.39,17.9,0.97944,3e-05,1.71304]
[1777997668578,50.58,81476.99,17.9,0.97949,3e-05,1.70987]
[1777997671599,50.58,81483.44,17.9,0.97972,3e-05,1.69254]
[1777997672606,50.58,81484.51,17.9,0.97975,3e-05,1.69044]
[1777997675628,50.58,81483.9,17.9,0.97974,3e-05,1.69163]
[1777997677642,50.58,81481.83,17.9,0.97968,3e-05,1.6957]
[1777997678649,50.58,81483.63,17.9,0.97973,3e-05,1.69216]
[1777997683684,50.58,81483.99,17.9,0.97974,3e-05,1.69146]
[1777997687711,50.58,81483.04,17.9,0.97971,3e-05,1.69332]
[1777997688719,50.58,81480.09,17.9,0.97963,3e-05,1.69912]
[1777997689819,50.58,81480.09,17.9,0.97963,3e-05,1.69912]
[1777997689726,50.58,81461.89,17.9,0.97911,3e-05,1.73524]
[1777997690064,50.58,81461.89,17.9,0.97911,3e-05,1.73524]
[1777997690733,50.58,81459.38,17.9,0.97904,3e-05,1.74027]
[1777997691104,50.58,81459.38,17.9,0.97904,3e-05,1.74027]
[1777997691740,50.58,81453.3,17.9,0.97886,3e-05,1.7525]
[1777997692578,50.58,81453.3,17.9,0.97886,3e-05,1.7525]
[1777997692747,50.58,81452.55,17.9,0.97884,3e-05,1.75401]
[1777997694245,50.58,81452.0,17.9,0.97882,3e-05,1.75512]
[1777997694761,50.58,81446.97,17.9,0.97868,3e-05,1.76529]
[1777997696775,50.58,81447.6,17.9,0.9787,3e-05,1.76402]
[1777997697782,50.58,81446.69,17.9,0.97867,3e-05,1.76586]
[1777997698789,50.58,81455.04,17.9,0.97891,3e-05,1.74899]
[1777997699795,50.58,81459.56,17.9,0.97904,3e-05,1.73991]
[1777997700803,50.58,81458.66,17.9,0.97902,3e-05,1.74172]
[1777997701810,50.58,81457.85,17.9,0.97899,3e-05,1.74334]
[1777997703824,50.58,81458.64,17.9,0.97902,3e-05,1.74176]
[1777997705838,50.58,81459.48,17.9,0.97904,3e-05,1.74007]
[1777997706844,50.58,81461.85,17.9,0.97911,3e-05,1.73533]
[1777997708859,50.58,81461.25,17.9,0.97909,3e-05,1.73653]
[1777997709866,50.58,81459.64,17.9,0.97905,3e-05,1.73975]
[1777997710873,50.58,81451.99,17.9,0.97882,3e-05,1.75514]
[1777997711880,50.58,81447.18,17.9,0.97868,3e-05,1.76487]
[1777997712887,50.58,81447.89,17.9,0.9787,3e-05,1.76343]
[1777997713893,50.58,81448.89,17.9,0.97873,3e-05,1.7614]
[1777997714901,50.58,81448.14,17.9,0.97871,3e-05,1.76292]
[1777997716915,50.58,81447.5,17.9,0.97869,3e-05,1.76422]
[1777997719153,50.58,81447.94,17.9,0.97871,3e-05,1.76333]
[1777997719254,50.58,81447.29,17.9,0.97869,3e-05,1.76464]
[1777997719936,50.58,81444.33,17.9,0.9786,3e-05,1.77065]
[1777997720942,50.58,81443.4,17.9,0.97857,3e-05,1.77254]
[1777997722427,50.58,81443.4,17.9,0.97857,3e-05,1.77254]
[1777997722528,50.58,81439.96,17.9,0.97847,3e-05,1.77955]
[1777997725978,50.58,81423.03,17.9,0.97797,3e-05,1.81433]
[1777997726985,50.58,81419.6,17.9,0.97786,3e-05,1.82144]
[1777997728999,50.58,81425.65,17.9,0.97805,3e-05,1.80892]
[1777997730010,50.58,81430.79,17.9,0.9782,3e-05,1.79832]
[1777997731013,50.58,81434.61,17.9,0.97837,3e-05,1.78571]
[1777997732693,50.58,81440.47,17.9,0.97854,3e-05,1.77376]
[1777997733859,50.58,81443.89,17.9,0.97864,3e-05,1.7668]
[1777997735041,50.58,81445.61,17.9,0.97869,3e-05,1.76332]
[1777997736048,50.58,81448.1,17.9,0.97877,3e-05,1.75828]
[1777997739587,50.58,81446.84,17.9,0.97873,3e-05,1.76083]
[1777997742090,50.58,81445.29,17.9,0.97868,3e-05,1.76397]
[1777997748132,50.58,81445.31,17.9,0.97868,3e-05,1.76393]
[1777997749138,50.58,81444.09,17.9,0.97865,3e-05,1.7664]
[1777997750146,50.58,81441.86,17.9,0.97858,3e-05,1.77093]
[1777997752160,50.58,81443.75,17.9,0.97864,3e-05,1.76709]
[1777997753167,50.58,81445.0,17.9,0.97867,3e-05,1.76455]
[1777997755181,50.58,81446.3,17.9,0.97871,3e-05,1.76192]
[1777997756188,50.58,81447.45,17.9,0.97875,3e-05,1.75959]
[1777997758202,50.58,81446.1,17.9,0.97871,3e-05,1.76232]
[1777997761889,50.58,81443.5,17.9,0.97863,3e-05,1.7676]
[1777997763425,50.58,81442.48,17.9,0.9786,3e-05,1.76967]
[1777997768272,50.58,81443.87,17.9,0.97864,3e-05,1.76685]
[1777997769279,50.58,81451.04,17.9,0.97885,3e-05,1.75234]
[1777997770286,50.58,81454.43,17.9,0.97895,3e-05,1.74551]
[1777997772300,50.58,81455.61,17.9,0.97898,3e-05,1.74314]
[1777997773307,50.58,81460.76,17.9,0.97913,3e-05,1.73282]
[1777997774314,50.58,81463.97,17.9,0.97922,3e-05,1.72641]
[1777997776328,50.58,81466.51,17.9,0.9793,3e-05,1.72135]
[1777997777335,50.58,81467.66,17.9,0.97933,3e-05,1.71907]
[1777997778341,50.58,81470.31,17.9,0.9794,3e-05,1.71381]
[1777997780699,50.58,81471.21,17.9,0.97943,3e-05,1.71202]
[1777997781457,50.58,81472.47,17.9,0.97947,3e-05,1.70953]
[1777997782370,50.58,81471.78,17.9,0.97945,3e-05,1.71089]
[1777997785391,50.58,81471.23,17.9,0.97943,3e-05,1.71198]
[1777997789419,50.58,81472.32,17.9,0.97946,3e-05,1.70983]
[1777997791433,50.58,81471.98,17.9,0.97951,3e-05,1.70585]
[1777997795461,50.58,81466.07,17.9,0.97934,3e-05,1.71757]
[1777997796468,50.58,81463.79,17.9,0.97927,3e-05,1.7221]
[1777997797475,50.58,81461.65,17.9,0.97921,3e-05,1.72637]
[1777997798481,50.58,81462.75,17.9,0.97924,3e-05,1.72417]
[1777997799921,50.58,81463.63,17.9,0.97927,3e-05,1.72242]
[1777997801502,50.58,81463.04,17.9,0.97925,3e-05,1.72359]
[1777997802510,50.58,81463.96,17.9,0.97928,3e-05,1.72176]
[1777997803517,50.58,81464.59,17.9,0.9793,3e-05,1.72051]
[1777997804524,50.58,81465.13,17.9,0.97931,3e-05,1.71943]
[1777997807545,50.58,81467.15,17.9,0.97937,3e-05,1.71542]
[1777997808552,50.58,81463.27,17.9,0.97926,3e-05,1.72314]
[1777997809559,50.58,81460.32,17.9,0.97917,3e-05,1.72902]
[1777997810566,50.58,81459.43,17.9,0.97915,3e-05,1.7308]
[1777997813587,50.58,81458.69,17.9,0.97913,3e-05,1.73228]
[1777997814594,50.58,81456.28,17.9,0.97906,3e-05,1.7371]
[1777997816790,50.58,81460.41,17.9,0.97918,3e-05,1.72884]
[1777997817616,50.58,81461.97,17.9,0.97922,3e-05,1.72573]
[1777997822651,50.58,81466.21,17.9,0.97934,3e-05,1.71729]
[1777997823658,50.58,81470.17,17.9,0.97945,3e-05,1.70943]
[1777997824665,50.58,81468.48,17.9,0.97941,3e-05,1.71278]
[1777997829700,50.58,81468.63,17.9,0.97941,3e-05,1.71249]
[1777997830707,50.58,81451.55,17.9,0.97892,3e-05,1.7466]
[1777997831715,50.58,81444.21,17.9,0.97871,3e-05,1.76142]
[1777997832721,50.58,81442.58,17.9,0.97866,3e-05,1.76472]
[1777997833728,50.58,81443.79,17.9,0.97869,3e-05,1.76227]
[1777997834735,50.58,81444.74,17.9,0.97872,3e-05,1.76035]
[1777997839770,50.58,81444.43,17.9,0.97871,3e-05,1.76097]
[1777997840777,50.58,81445.22,17.9,0.97874,3e-05,1.75938]
[1777997841783,50.58,81448.25,17.9,0.97882,3e-05,1.75325]
[1777997843024,50.58,81449.88,17.9,0.97887,3e-05,1.74996]
[1777997843798,50.58,81447.96,17.9,0.97882,3e-05,1.75384]
[1777997844805,50.58,81447.2,17.9,0.97879,3e-05,1.75537]
[1777997845812,50.58,81446.54,17.9,0.97877,3e-05,1.75671]
[1777997850847,50.58,81447.34,17.9,0.9788,3e-05,1.75509]
[1777997851854,50.58,81449.35,17.9,0.97891,3e-05,1.74632]
[1777997852861,50.58,81452.48,17.9,0.979,3e-05,1.74003]
[1777997853867,50.58,81453.14,17.9,0.97902,3e-05,1.7387]
[1777997858903,50.58,81452.75,17.9,0.97901,3e-05,1.73948]
[1777997862932,50.58,81453.51,17.9,0.97903,3e-05,1.73796]
[1777997864947,50.58,81452.69,17.9,0.97901,3e-05,1.7396]
[1777997866961,50.58,81445.59,17.9,0.9788,3e-05,1.7539]
[1777997871996,50.58,81444.72,17.9,0.97877,3e-05,1.75566]
[1777997873003,50.58,81448.16,17.9,0.97888,3e-05,1.74871]
[1777997875017,50.58,81446.01,17.9,0.97881,3e-05,1.75305]
[1777997876024,50.58,81445.26,17.9,0.97879,3e-05,1.75457]
[1777997878037,50.58,81442.37,17.9,0.97871,3e-05,1.76041]
[1777997879044,50.58,81438.64,17.9,0.9786,3e-05,1.76798]
[1777997884683,50.58,81438.61,17.9,0.9786,3e-05,1.76804]
[1777997889116,50.58,81440.12,17.9,0.97864,3e-05,1.76497]
[1777997890684,50.58,81447.76,17.9,0.97886,3e-05,1.74952]
[1777997891793,50.58,81453.78,17.9,0.97904,3e-05,1.73742]
[1777997892135,50.58,81455.65,17.9,0.97909,3e-05,1.73367]
[1777997894536,50.58,81453.85,17.9,0.97904,3e-05,1.73728]
[1777997897171,50.58,81454.76,17.9,0.97907,3e-05,1.73545]
[1777997902207,50.58,81456.18,17.9,0.97911,3e-05,1.73261]
[1777997904220,50.58,81455.4,17.9,0.97908,3e-05,1.73417]
[1777997905228,50.58,81456.09,17.9,0.9791,3e-05,1.73279]
[1777997908690,50.58,81462.24,17.9,0.97928,3e-05,1.72052]
[1777997909256,50.58,81465.17,17.9,0.97936,3e-05,1.71469]
[1777997911270,50.58,81464.5,17.9,0.9794,3e-05,1.71136]
[1777997916306,50.58,81464.25,17.9,0.97939,3e-05,1.71186]
[1777997917313,50.58,81469.81,17.9,0.97955,3e-05,1.70086]
[1777997919034,50.58,81470.96,17.9,0.97958,3e-05,1.69859]
[1777997922348,50.58,81472.39,17.9,0.97962,3e-05,1.69577]
[1777997923647,50.58,81473.25,17.9,0.97965,3e-05,1.69408]
[1777997924362,50.58,81475.5,17.9,0.97971,3e-05,1.68965]
[1777997926376,50.58,81476.48,17.9,0.97974,3e-05,1.68773]
[1777997928915,50.58,81475.26,17.9,0.9797,3e-05,1.69013]
[1777997929397,50.58,81473.25,17.9,0.97965,3e-05,1.69408]
[1777997934070,50.58,81474.24,17.9,0.97967,3e-05,1.69213]
[1777997934920,50.58,81474.24,17.9,0.97967,3e-05,1.69213]
[1777997934951,50.58,81474.91,17.9,0.97969,3e-05,1.69081]
[1777997937453,50.58,81474.39,17.9,0.97968,3e-05,1.69183]
[1777997939467,50.58,81475.38,17.9,0.97971,3e-05,1.68989]
[1777997940499,50.58,81475.38,17.9,0.97971,3e-05,1.68989]
[1777997942075,50.58,81474.67,17.9,0.97969,3e-05,1.69128]
[1777997947522,50.58,81475.02,17.9,0.9797,3e-05,1.6906]
[1777997948918,50.58,81474.51,17.9,0.97968,3e-05,1.6916]
[1777997952558,50.58,81473.94,17.9,0.97967,3e-05,1.69272]
[1777997955579,50.58,81472.97,17.9,0.97964,3e-05,1.69463]
[1777997957592,50.58,81473.96,17.9,0.97967,3e-05,1.69268]
[1777997962628,50.58,81474.37,17.9,0.97968,3e-05,1.69187]
[1777997964136,50.58,81475.13,17.9,0.9797,3e-05,1.69038]
[1777997964642,50.58,81475.64,17.9,0.97971,3e-05,1.68938]
[1777997969677,50.58,81476.31,17.9,0.97973,3e-05,1.68806]
[1777997972724,50.58,81476.31,17.9,0.97973,3e-05,1.68806]
[1777997972809,50.58,81484.22,17.9,0.98001,3e-05,1.668]
[1777997973705,50.58,81490.19,17.9,0.98017,3e-05,1.65642]
[1777997974712,50.58,81491.87,17.9,0.98022,3e-05,1.65317]
[1777997977445,50.58,81491.7,17.9,0.98021,3e-05,1.6535]
[1777997977559,50.58,81491.7,17.9,0.98021,3e-05,1.6535]
[1777997977733,50.58,81493.87,17.9,0.98027,3e-05,1.64931]
[1777997978176,50.58,81493.87,17.9,0.98027,3e-05,1.64931]
[1777997978325,50.58,81493.87,17.9,0.98027,3e-05,1.64931]
[1777997978378,50.58,81493.87,17.9,0.98027,3e-05,1.64931]
[1777997978624,50.58,81493.87,17.9,0.98027,3e-05,1.64931]
[1777997978740,50.58,81498.2,17.9,0.98039,3e-05,1.64098]
[1777997979831,50.58,81498.2,17.9,0.98039,3e-05,1.64098]
[1777997980082,50.58,81503.28,17.9,0.98053,3e-05,1.63124]
[1777997985789,50.58,81503.42,17.9,0.98053,3e-05,1.63098]
[1777997989817,50.58,81504.24,17.9,0.98056,3e-05,1.62941]
[1777997990824,50.58,81494.85,17.9,0.9803,3e-05,1.64742]
[1777997991831,50.58,81494.2,17.9,0.98028,3e-05,1.64868]
[1777997993845,50.58,81493.25,17.9,0.98026,3e-05,1.65051]
[1777997994851,50.58,81494.74,17.9,0.9803,3e-05,1.64764]
[1777997998879,50.58,81493.84,17.9,0.98027,3e-05,1.64937]
[1777997999887,50.58,81490.8,17.9,0.98019,3e-05,1.65524]
[1777998000894,50.58,81489.96,17.9,0.98017,3e-05,1.65687]
[1777998003915,50.58,81479.81,17.9,0.97988,3e-05,1.6766]
[1777998005106,50.58,81476.25,17.9,0.97978,3e-05,1.68356]
[1777998005929,50.58,81476.98,17.9,0.9798,3e-05,1.68213]
[1777998008950,50.58,81476.08,17.9,0.97978,3e-05,1.6839]
[1777998010144,50.58,81471.74,17.9,0.97966,3e-05,1.69242]
[1777998013985,50.58,81472.4,17.9,0.97968,3e-05,1.69112]
[1777998015999,50.58,81470.92,17.9,0.97963,3e-05,1.69403]
[1777998019020,50.58,81469.98,17.9,0.97961,3e-05,1.69588]
[1777998024106,50.58,81470.18,17.9,0.97961,3e-05,1.69549]
[1777998025113,50.58,81472.57,17.9,0.97968,3e-05,1.69078]
[1777998026120,50.58,81478.17,17.9,0.97984,3e-05,1.6798]
[1777998027127,50.58,81477.48,17.9,0.97982,3e-05,1.68115]
[1777998029141,50.58,81479.95,17.9,0.97989,3e-05,1.67633]
[1777998030148,50.58,81481.39,17.9,0.97993,3e-05,1.67352]
[1777998032161,50.58,81480.93,17.9,0.97997,3e-05,1.66981]
[1777998033169,50.58,81487.29,17.9,0.98014,3e-05,1.65746]
[1777998034176,50.58,81488.35,17.9,0.98017,3e-05,1.65541]
[1777998035183,50.58,81487.71,17.9,0.98016,3e-05,1.65665]
[1777998037197,50.58,81489.46,17.9,0.9802,3e-05,1.65326]
[1777998038204,50.58,81490.59,17.9,0.98023,3e-05,1.65108]
[1777998039211,50.58,81492.35,17.9,0.98028,3e-05,1.64768]
[1777998040218,50.58,81491.59,17.9,0.98026,3e-05,1.64915]
[1777998043240,50.58,81494.19,17.9,0.98033,3e-05,1.64414]
[1777998044246,50.58,81498.04,17.9,0.98044,3e-05,1.63674]
[1777998045252,50.58,81497.41,17.9,0.98042,3e-05,1.63795]
[1777998046260,50.58,81498.71,17.9,0.98046,3e-05,1.63546]
[1777998047267,50.58,81499.98,17.9,0.98049,3e-05,1.63302]
[1777998048274,50.58,81503.71,17.9,0.98059,3e-05,1.6259]
[1777998049281,50.58,81504.31,17.9,0.98061,3e-05,1.62475]
[1777998050288,50.58,81501.55,17.9,0.98053,3e-05,1.63002]
[1777998052302,50.58,81503.35,17.9,0.98058,3e-05,1.62658]
[1777998053309,50.58,81503.96,17.9,0.9806,3e-05,1.62542]
[1777998056330,50.58,81504.73,17.9,0.98062,3e-05,1.62395]
[1777998057337,50.58,81505.4,17.9,0.98064,3e-05,1.62267]
[1777998058344,50.58,81506.06,17.9,0.98066,3e-05,1.62142]
[1777998059351,50.58,81505.17,17.9,0.98063,3e-05,1.62311]
[1777998061575,50.58,81505.49,17.9,0.98064,3e-05,1.6225]
[1777998062575,50.58,81505.44,17.9,0.98064,3e-05,1.6226]
[1777998062597,50.58,81505.44,17.9,0.98064,3e-05,1.6226]
[1777998062713,50.58,81505.44,17.9,0.98064,3e-05,1.6226]
[1777998062763,50.58,81509.47,17.9,0.98075,3e-05,1.61493]
[1777998063887,50.58,81512.95,17.9,0.98084,3e-05,1.60834]
[1777998067705,50.58,81513.38,17.9,0.98085,3e-05,1.60752]
[1777998067905,50.58,81515.65,17.9,0.98091,3e-05,1.60323]
[1777998069103,50.58,81526.88,17.9,0.98121,3e-05,1.58215]
[1777998069382,50.58,81526.88,17.9,0.98121,3e-05,1.58215]
[1777998069432,50.58,81538.03,17.9,0.9815,3e-05,1.56142]
[1777998070523,50.58,81538.03,17.9,0.9815,3e-05,1.56142]
[1777998070595,50.58,81551.43,17.9,0.98185,3e-05,1.53679]
[1777998071446,50.58,81556.61,17.9,0.98198,3e-05,1.52735]
[1777998072453,50.58,81555.52,17.9,0.98195,3e-05,1.52933]
[1777998073460,50.58,81556.2,17.9,0.98197,3e-05,1.5281]
[1777998074921,50.58,81556.2,17.9,0.98197,3e-05,1.5281]
[1777998075474,50.58,81555.69,17.9,0.98196,3e-05,1.52902]
[1777998076481,50.58,81545.48,17.9,0.9817,3e-05,1.54769]
[1777998077892,50.58,81537.54,17.9,0.98149,3e-05,1.56233]
[1777998078495,50.58,81532.6,17.9,0.98136,3e-05,1.57149]
[1777998079719,50.58,81529.65,17.9,0.98128,3e-05,1.57698]
[1777998081516,50.58,81531.96,17.9,0.98135,3e-05,1.57268]
[1777998082523,50.58,81531.09,17.9,0.98132,3e-05,1.57429]
[1777998084539,50.58,81532.62,17.9,0.98136,3e-05,1.57145]
[1777998085546,50.58,81536.05,17.9,0.98145,3e-05,1.56508]
[1777998087560,50.58,81535.26,17.9,0.98143,3e-05,1.56655]
[1777998088568,50.58,81533.97,17.9,0.9814,3e-05,1.56894]
[1777998090581,50.58,81540.86,17.9,0.98158,3e-05,1.55619]
[1777998091588,50.58,81544.91,17.9,0.98173,3e-05,1.54435]
[1777998092595,50.58,81552.08,17.9,0.98192,3e-05,1.53124]
[1777998093602,50.58,81552.83,17.9,0.98193,3e-05,1.52987]
[1777998095616,50.58,81553.4,17.9,0.98195,3e-05,1.52883]
[1777998096623,50.58,81552.2,17.9,0.98192,3e-05,1.53102]
[1777998100651,50.58,81555.15,17.9,0.98199,3e-05,1.52565]
[1777998102665,50.58,81552.41,17.9,0.98192,3e-05,1.53064]
[1777998104679,50.58,81550.15,17.9,0.98187,3e-05,1.53476]
[1777998105686,50.58,81547.14,17.9,0.98179,3e-05,1.54026]
[1777998106693,50.58,81542.76,17.9,0.98168,3e-05,1.5483]
[1777998107700,50.58,81539.77,17.9,0.9816,3e-05,1.5538]
[1777998108708,50.58,81540.38,17.9,0.98161,3e-05,1.55268]
[1777998110721,50.58,81535.4,17.9,0.98149,3e-05,1.56187]
[1777998111728,50.58,81533.75,17.9,0.98144,3e-05,1.56493]
[1777998114752,50.58,81532.97,17.9,0.98142,3e-05,1.56637]
[1777998116766,50.58,81534.51,17.9,0.98146,3e-05,1.56352]
[1777998117773,50.58,81536.74,17.9,0.98152,3e-05,1.55939]
[1777998120794,50.58,81541.65,17.9,0.98165,3e-05,1.55034]
[1777998121801,50.58,81542.48,17.9,0.98167,3e-05,1.54881]
[1777998122808,50.58,81538.47,17.9,0.98156,3e-05,1.5562]
[1777998125829,50.58,81540.14,17.9,0.98161,3e-05,1.55312]
[1777998127843,50.58,81543.16,17.9,0.98169,3e-05,1.54756]
[1777998128850,50.58,81539.02,17.9,0.98158,3e-05,1.55518]
[1777998129858,50.58,81535.52,17.9,0.98149,3e-05,1.56165]
[1777998134893,50.58,81536.64,17.9,0.98152,3e-05,1.55958]
[1777998135900,50.58,81537.22,17.9,0.98153,3e-05,1.55851]
[1777998136907,50.58,81538.22,17.9,0.98156,3e-05,1.55666]
[1777998138924,50.58,81536.92,17.9,0.98152,3e-05,1.55906]
[1777998143957,50.58,81536.58,17.9,0.98152,3e-05,1.55969]
[1777998144964,50.58,81535.9,17.9,0.9815,3e-05,1.56095]
[1777998145970,50.58,81529.73,17.9,0.98134,3e-05,1.57239]
[1777998148992,50.58,81531.22,17.9,0.98138,3e-05,1.56962]
[1777998150000,50.58,81528.56,17.9,0.98131,3e-05,1.57457]
[1777998151006,50.58,81521.18,17.9,0.98116,3e-05,1.5839]
[1777998155035,50.58,81519.74,17.9,0.98112,3e-05,1.58659]
[1777998160070,50.58,81519.22,17.9,0.98111,3e-05,1.58757]
[1777998164098,50.58,81514.39,17.9,0.98098,3e-05,1.59665]
[1777998165105,50.58,81512.46,17.9,0.98093,3e-05,1.60028]
[1777998167119,50.58,81510.23,17.9,0.98087,3e-05,1.60449]
[1777998168125,50.58,81506.34,17.9,0.98077,3e-05,1.61186]
[1777998169133,50.58,81504.03,17.9,0.9807,3e-05,1.61625]
[1777998170140,50.58,81503.27,17.9,0.98068,3e-05,1.61769]
[1777998174168,50.58,81504.32,17.9,0.98071,3e-05,1.6157]
[1777998175176,50.58,81505.83,17.9,0.98075,3e-05,1.61283]
[1777998180210,50.58,81505.99,17.9,0.98076,3e-05,1.61253]
[1777998184238,50.58,81505.16,17.9,0.98073,3e-05,1.6141]
[1777998185244,50.58,81506.09,17.9,0.98076,3e-05,1.61234]
[1777998186252,50.58,81508.02,17.9,0.98081,3e-05,1.60868]
[1777998187258,50.58,81514.36,17.9,0.98098,3e-05,1.5967]
[1777998188265,50.58,81516.48,17.9,0.98104,3e-05,1.59271]
[1777998192294,50.58,81515.09,17.9,0.981,3e-05,1.59533]
[1777998197329,50.58,81515.99,17.9,0.98102,3e-05,1.59363]
[1777998199343,50.58,81512.91,17.9,0.98094,3e-05,1.59943]
[1777998200350,50.58,81510.26,17.9,0.98087,3e-05,1.60444]
[1777998201357,50.58,81499.35,17.9,0.98058,3e-05,1.62516]
[1777998202364,50.58,81494.97,17.9,0.98046,3e-05,1.63354]
[1777998202691,50.58,81494.97,17.9,0.98046,3e-05,1.63354]
[1777998202791,50.58,81494.97,17.9,0.98046,3e-05,1.63354]
[1777998202834,50.58,81494.97,17.9,0.98046,3e-05,1.63354]
[1777998203084,50.58,81494.97,17.9,0.98046,3e-05,1.63354]
[1777998203197,50.58,81494.97,17.9,0.98046,3e-05,1.63354]
[1777998203371,50.58,81489.89,17.9,0.98032,3e-05,1.6433]
[1777998204077,50.58,81489.89,17.9,0.98032,3e-05,1.6433]
[1777998204378,50.58,81487.22,17.9,0.98025,3e-05,1.64845]
[1777998208406,50.58,81486.54,17.9,0.98023,3e-05,1.64976]
[1777998209413,50.58,81487.36,17.9,0.98025,3e-05,1.64818]
[1777998211427,50.58,81484.17,17.9,0.98021,3e-05,1.64977]
[1777998212434,50.58,81480.37,17.9,0.98011,3e-05,1.65712]
[1777998214213,50.58,81484.52,17.9,0.98022,3e-05,1.64909]
[1777998214448,50.58,81485.65,17.9,0.98026,3e-05,1.64691]
[1777998219483,50.58,81484.28,17.9,0.98022,3e-05,1.64955]
[1777998220490,50.58,81484.96,17.9,0.98024,3e-05,1.64824]
[1777998225525,50.58,81482.48,17.9,0.98017,3e-05,1.65303]
[1777998227539,50.58,81481.46,17.9,0.98014,3e-05,1.65501]
[1777998230045,50.58,81481.42,17.9,0.98014,3e-05,1.65509]
[1777998230192,50.58,81481.42,17.9,0.98014,3e-05,1.65509]
[1777998230287,50.58,81477.57,17.9,0.98003,3e-05,1.66256]
[1777998230560,50.58,81471.5,17.9,0.97986,3e-05,1.67439]
[1777998231567,50.58,81467.68,17.9,0.97975,3e-05,1.68187]
[1777998232574,50.58,81468.36,17.9,0.97977,3e-05,1.68053]
[1777998238616,50.58,81467.8,17.9,0.97976,3e-05,1.68163]
[1777998239895,50.58,81467.8,17.9,0.97976,3e-05,1.68163]
[1777998239964,50.58,81465.5,17.9,0.97969,3e-05,1.68615]
[1777998243830,50.58,81465.56,17.9,0.9797,3e-05,1.68603]
[1777998243967,50.58,81465.56,17.9,0.9797,3e-05,1.68603]
[1777998244103,50.58,81465.56,17.9,0.9797,3e-05,1.68603]
[1777998244173,50.58,81465.27,17.9,0.97969,3e-05,1.6866]
[1777998244658,50.58,81466.07,17.9,0.97971,3e-05,1.68503]
[1777998247679,50.58,81467.8,17.9,0.97976,3e-05,1.68163]
[1777998248686,50.58,81471.53,17.9,0.97986,3e-05,1.67433]
[1777998250700,50.58,81472.26,17.9,0.97988,3e-05,1.6729]
[1777998255735,50.58,81472.22,17.9,0.97988,3e-05,1.67298]
[1777998258755,50.58,81471.43,17.9,0.97986,3e-05,1.67452]
[1777998264798,50.58,81471.36,17.9,0.97986,3e-05,1.67466]
[1777998267850,50.58,81471.4,17.9,0.97986,3e-05,1.67458]
[1777998269065,50.58,81470.78,17.9,0.97984,3e-05,1.6758]
[1777998269089,50.58,81454.51,17.9,0.97938,3e-05,1.70785]
[1777998269535,50.58,81454.51,17.9,0.97938,3e-05,1.70785]
[1777998269618,50.58,81454.51,17.9,0.97938,3e-05,1.70785]
[1777998270255,50.58,81454.51,17.9,0.97938,3e-05,1.70785]
[1777998270264,50.58,81441.3,17.9,0.979,3e-05,1.73421]
[1777998271137,50.58,81429.47,17.9,0.97871,3e-05,1.75333]
[1777998271865,50.58,81418.92,17.9,0.9784,3e-05,1.7748]
[1777998272872,50.58,81421.54,17.9,0.97848,3e-05,1.76945]
[1777998273879,50.58,81434.22,17.9,0.97885,3e-05,1.74373]
[1777998274927,50.58,81434.22,17.9,0.97885,3e-05,1.74373]
[1777998274975,50.58,81435.57,17.9,0.97889,3e-05,1.74101]
[1777998275896,50.58,81437.13,17.9,0.97893,3e-05,1.73787]
[1777998276902,50.58,81448.33,17.9,0.97926,3e-05,1.71545]
[1777998277909,50.58,81443.4,17.9,0.97912,3e-05,1.72529]
[1777998278916,50.58,81441.17,17.9,0.97905,3e-05,1.72976]
[1777998279889,50.58,81441.17,17.9,0.97905,3e-05,1.72976]
[1777998279923,50.58,81442.91,17.9,0.9791,3e-05,1.72627]
[1777998281937,50.58,81449.05,17.9,0.97928,3e-05,1.71402]
[1777998282945,50.58,81452.46,17.9,0.97938,3e-05,1.70724]
[1777998284120,50.58,81454.03,17.9,0.97942,3e-05,1.70413]
[1777998288987,50.58,81455.58,17.9,0.97947,3e-05,1.70106]
[1777998289994,50.58,81463.29,17.9,0.97968,3e-05,1.68585]
[1777998293015,50.58,81465.57,17.9,0.97975,3e-05,1.68137]
[1777998294022,50.58,81472.14,17.9,0.97993,3e-05,1.66852]
[1777998295029,50.58,81472.72,17.9,0.97995,3e-05,1.66739]
[1777998295587,50.58,81472.72,17.9,0.97995,3e-05,1.66739]
[1777998296036,50.58,81477.39,17.9,0.98008,3e-05,1.65831]
[1777998298050,50.58,81478.74,17.9,0.98012,3e-05,1.65569]
[1777998300064,50.58,81475.88,17.9,0.98004,3e-05,1.66124]
[1777998301071,50.58,81463.93,17.9,0.9797,3e-05,1.68459]
[1777998302078,50.58,81459.44,17.9,0.97958,3e-05,1.69343]
[1777998304098,50.58,81456.23,17.9,0.97948,3e-05,1.69977]
[1777998305104,50.58,81456.95,17.9,0.9795,3e-05,1.69835]
[1777998308125,50.58,81456.13,17.9,0.97948,3e-05,1.69997]
[1777998309132,50.58,81455.43,17.9,0.97946,3e-05,1.70135]
[1777998310139,50.58,81454.31,17.9,0.97943,3e-05,1.70357]
[1777998315173,50.58,81454.97,17.9,0.97945,3e-05,1.70226]
[1777998319202,50.58,81454.4,17.9,0.97943,3e-05,1.70339]
[1777998319914,50.58,81454.4,17.9,0.97943,3e-05,1.70339]
[1777998320209,50.58,81452.03,17.9,0.97936,3e-05,1.70809]
[1777998321474,50.58,81451.03,17.9,0.97934,3e-05,1.71008]
[1777998322223,50.58,81452.37,17.9,0.97937,3e-05,1.70742]
[1777998323230,50.58,81453.03,17.9,0.97939,3e-05,1.70611]
[1777998325065,50.58,81452.78,17.9,0.97939,3e-05,1.7066]
[1777998325246,50.58,81445.2,17.9,0.97917,3e-05,1.72169]
[1777998326258,50.58,81443.83,17.9,0.97913,3e-05,1.72443]
[1777998327265,50.58,81455.13,17.9,0.97945,3e-05,1.70195]
[1777998328272,50.58,81459.05,17.9,0.97956,3e-05,1.6942]
[1777998329279,50.58,81457.74,17.9,0.97953,3e-05,1.69679]
[1777998332300,50.58,81453.47,17.9,0.97946,3e-05,1.70056]
[1777998333307,50.58,81452.79,17.9,0.97944,3e-05,1.70191]
[1777998336327,50.58,81453.54,17.9,0.97946,3e-05,1.70043]
[1777998337708,50.58,81454.55,17.9,0.97949,3e-05,1.69843]
[1777998340356,50.58,81449.92,17.9,0.97936,3e-05,1.7076]
[1777998341363,50.58,81445.87,17.9,0.97924,3e-05,1.71566]
[1777998346398,50.58,81446.56,17.9,0.97926,3e-05,1.71428]
[1777998347405,50.58,81449.96,17.9,0.97936,3e-05,1.70752]
[1777998348412,50.58,81452.33,17.9,0.97943,3e-05,1.70282]
[1777998349418,50.58,81456.65,17.9,0.97955,3e-05,1.69428]
[1777998350426,50.58,81459.44,17.9,0.97963,3e-05,1.68878]
[1777998352440,50.58,81458.16,17.9,0.97959,3e-05,1.6913]
[1777998354454,50.58,81456.42,17.9,0.97954,3e-05,1.69473]
[1777998357475,50.58,81451.49,17.9,0.9794,3e-05,1.70449]
[1777998358482,50.58,81447.46,17.9,0.97929,3e-05,1.71249]
[1777998359491,50.58,81446.03,17.9,0.97925,3e-05,1.71534]
[1777998360496,50.58,81443.3,17.9,0.97917,3e-05,1.72079]
[1777998361503,50.58,81438.76,17.9,0.97904,3e-05,1.72987]
[1777998362509,50.58,81438.13,17.9,0.97902,3e-05,1.73114]
[1777998365530,50.58,81439.52,17.9,0.97906,3e-05,1.72835]
[1777998366538,50.58,81441.6,17.9,0.97912,3e-05,1.72418]
[1777998367545,50.58,81444.26,17.9,0.97919,3e-05,1.71887]
[1777998368552,50.58,81445.07,17.9,0.97922,3e-05,1.71725]
[1777998369559,50.58,81448.04,17.9,0.9793,3e-05,1.71134]
[1777998370566,50.58,81450.24,17.9,0.97937,3e-05,1.70697]
[1777998371573,50.58,81451.17,17.9,0.97939,3e-05,1.70512]
[1777998373587,50.58,81451.83,17.9,0.97941,3e-05,1.70381]
[1777998375601,50.58,81458.39,17.9,0.9796,3e-05,1.69085]
[1777998377615,50.58,81455.51,17.9,0.97952,3e-05,1.69653]
[1777998378622,50.58,81453.49,17.9,0.97946,3e-05,1.70052]
[1777998379629,50.58,81454.68,17.9,0.97949,3e-05,1.69817]
[1777998384664,50.58,81455.4,17.9,0.97951,3e-05,1.69675]
[1777998386678,50.58,81454.74,17.9,0.9795,3e-05,1.69805]
[1777998387685,50.58,81453.48,17.9,0.97946,3e-05,1.70054]
[1777998390706,50.58,81447.04,17.9,0.97927,3e-05,1.71333]
[1777998391713,50.58,81443.79,17.9,0.97924,3e-05,1.71511]
[1777998395741,50.58,81445.7,17.9,0.97929,3e-05,1.7113]
[1777998396748,50.58,81448.51,17.9,0.97937,3e-05,1.70572]
[1777998397755,50.58,81453.61,17.9,0.97952,3e-05,1.69562]
[1777998400776,50.58,81452.96,17.9,0.9795,3e-05,1.6969]
[1777998402790,50.58,81451.36,17.9,0.97945,3e-05,1.70007]
[1777998403797,50.58,81450.28,17.9,0.97942,3e-05,1.70221]
[1777998405811,50.58,81448.71,17.9,0.97938,3e-05,1.70532]
[1777998406818,50.58,81449.98,17.9,0.97941,3e-05,1.7028]
[1777998407825,50.58,81449.16,17.9,0.97939,3e-05,1.70443]
[1777998408832,50.58,81449.81,17.9,0.97941,3e-05,1.70314]
[1777998410847,50.58,81450.58,17.9,0.97943,3e-05,1.70162]
[1777998412861,50.58,81457.11,17.9,0.97962,3e-05,1.68872]
[1777998416888,50.58,81456.52,17.9,0.9796,3e-05,1.69008]
[1777998418903,50.58,81453.61,17.9,0.97951,3e-05,1.69582]
[1777998419910,50.58,81455.48,17.9,0.97957,3e-05,1.69213]
[1777998420917,50.58,81452.04,17.9,0.97947,3e-05,1.69893]
[1777998421924,50.58,81450.76,17.9,0.97943,3e-05,1.70152]
[1777998422931,50.58,81449.89,17.9,0.97941,3e-05,1.7033]
[1777998424945,50.58,81452.85,17.9,0.97949,3e-05,1.69767]
[1777998426959,50.58,81451.35,17.9,0.97944,3e-05,1.7007]
[1777998428973,50.58,81452.09,17.9,0.97946,3e-05,1.69941]
[1777998430987,50.58,81450.35,17.9,0.97941,3e-05,1.70275]
[1777998434008,50.57,81449.66,17.9,0.97941,3e-05,1.70324]
[1777998436022,50.57,81441.06,17.9,0.97917,3e-05,1.71977]
[1777998437029,50.57,81440.53,17.9,0.97916,3e-05,1.7205]
[1777998438036,50.57,81441.37,17.9,0.97919,3e-05,1.7185]
[1777998440050,50.56,81439.4,17.9,0.97914,3e-05,1.7218]
[1777998441057,50.56,81438.1,17.9,0.97911,3e-05,1.72408]
[1777998442064,50.56,81431.93,17.9,0.97893,3e-05,1.73614]
[1777998443071,50.55,81426.4,17.9,0.97877,3e-05,1.74694]
[1777998445085,50.55,81425.24,17.9,0.97875,3e-05,1.74855]
[1777998447099,50.54,81424.5,17.9,0.97874,3e-05,1.74931]
[1777998449112,50.54,81425.16,17.9,0.97877,3e-05,1.74723]
[1777998451888,50.53,81425.57,17.9,0.97885,3e-05,1.74092]
[1777998452134,50.53,81423.76,17.9,0.9788,3e-05,1.74421]
[1777998453141,50.53,81418.79,17.9,0.97866,3e-05,1.75392]
[1777998458176,50.51,81418.79,17.9,0.97868,3e-05,1.75203]
[1777998460190,50.51,81420.2,17.9,0.97874,3e-05,1.74843]
[1777998461197,50.51,81421.44,17.9,0.97878,3e-05,1.74555]
[1777998465407,50.5,81421.67,17.9,0.9788,3e-05,1.744]
[1777998465425,50.5,81420.2,17.9,0.97876,3e-05,1.74662]
[1777998465714,50.5,81420.2,17.9,0.97876,3e-05,1.74662]
[1777998465912,50.5,81420.2,17.9,0.97876,3e-05,1.74662]
[1777998466232,50.49,81413.6,17.9,0.97857,3e-05,1.75966]
[1777998467239,50.49,81412.72,17.9,0.97855,3e-05,1.76107]
[1777998467982,50.49,81412.72,17.9,0.97855,3e-05,1.76107]
[1777998468080,50.49,81412.72,17.9,0.97855,3e-05,1.76107]
[1777998468246,50.49,81411.04,17.9,0.97851,3e-05,1.7641]
[1777998469569,50.49,81411.04,17.9,0.97851,3e-05,1.7641]
[1777998469662,50.49,81411.04,17.9,0.97851,3e-05,1.7641]
[1777998469670,50.48,81401.1,17.9,0.97822,3e-05,1.78365]
[1777998470260,50.48,81402.18,17.9,0.97826,3e-05,1.78142]
[1777998471267,50.48,81404.68,17.9,0.97834,3e-05,1.77586]
[1777998472077,50.48,81404.68,17.9,0.97834,3e-05,1.77586]
[1777998472274,50.48,81402.13,17.9,0.97827,3e-05,1.78068]
[1777998473282,50.47,81400.94,17.9,0.97824,3e-05,1.78269]
[1777998474586,50.47,81399.62,17.9,0.97821,3e-05,1.78454]
[1777998475295,50.47,81396.3,17.9,0.97811,3e-05,1.79139]
[1777998476302,50.46,81392.86,17.9,0.97801,3e-05,1.79806]
[1777998477311,50.46,81392.18,17.9,0.978,3e-05,1.799]
[1777998478318,50.46,81390.13,17.9,0.97794,3e-05,1.80279]
[1777998479325,50.45,81390.8,17.9,0.97797,3e-05,1.80093]
[1777998480332,50.45,81391.76,17.9,0.97801,3e-05,1.79847]
[1777998482379,50.44,81394.03,17.9,0.97809,3e-05,1.79285]
[1777998483354,50.44,81390.77,17.9,0.978,3e-05,1.79915]
[1777998483874,50.44,81390.77,17.9,0.978,3e-05,1.79915]
[1777998484361,50.44,81386.04,17.9,0.97786,3e-05,1.80852]
[1777998485368,50.43,81383.65,17.9,0.97779,3e-05,1.81302]
[1777998486375,50.43,81381.6,17.9,0.97774,3e-05,1.81682]
[1777998487383,50.43,81380.54,17.9,0.97771,3e-05,1.81855]
[1777998488434,50.43,81380.54,17.9,0.97771,3e-05,1.81855]
[1777998489090,50.42,81380.01,17.9,0.9777,3e-05,1.81916]
[1777998489398,50.42,81359.7,17.9,0.97708,3e-05,1.86153]
[1777998490578,50.42,81359.7,17.9,0.97708,3e-05,1.86153]
[1777998490620,50.42,81348.44,17.9,0.97673,3e-05,1.88511]
[1777998490723,50.42,81348.44,17.9,0.97673,3e-05,1.88511]
[1777998491104,50.42,81348.44,17.9,0.97673,3e-05,1.88511]
[1777998491420,50.41,81348.93,17.9,0.97675,3e-05,1.88348]
[1777998492422,50.41,81355.6,17.9,0.97697,3e-05,1.86858]
[1777998493239,50.41,81355.6,17.9,0.97697,3e-05,1.86858]
[1777998493429,50.41,81358.64,17.9,0.97708,3e-05,1.86149]
[1777998495443,50.4,81357.4,17.9,0.97706,3e-05,1.86299]
[1777998496450,50.39,81363.06,17.9,0.97724,3e-05,1.85039]
[1777998498464,50.39,81361.92,17.9,0.97722,3e-05,1.85168]
[1777998502492,50.37,81361.17,17.9,0.97723,3e-05,1.85108]
[1777998503571,50.36,81362.02,17.9,0.97727,3e-05,1.84817]
[1777998506328,50.36,81361.8,17.9,0.97727,3e-05,1.84809]
[1777998506519,50.36,81360.52,17.9,0.97724,3e-05,1.85026]
[1777998507684,50.36,81360.52,17.9,0.97724,3e-05,1.85026]
[1777998507705,50.35,81355.09,17.9,0.97709,3e-05,1.86072]
[1777998508535,50.35,81346.17,17.9,0.97681,3e-05,1.87981]
[1777998509542,50.31,81342.55,17.9,0.97677,3e-05,1.88194]
[1777998510549,50.31,81343.9,17.9,0.97682,3e-05,1.87844]
[1777998511657,50.3,81345.4,17.9,0.97695,3e-05,1.86907]
[1777998512571,50.3,81353.78,17.9,0.97721,3e-05,1.85119]
[1777998513117,50.3,81353.78,17.9,0.97721,3e-05,1.85119]
[1777998513578,50.29,81359.6,17.9,0.97741,3e-05,1.83773]
[1777998514159,50.29,81359.6,17.9,0.97741,3e-05,1.83773]
[1777998514585,50.29,81365.17,17.9,0.97759,3e-05,1.82546]
[1777998515591,50.28,81366.47,17.9,0.97764,3e-05,1.82222]
[1777998516599,50.28,81369.4,17.9,0.97774,3e-05,1.81558]
[1777998517606,50.28,81370.77,17.9,0.97779,3e-05,1.81223]
[1777998518613,50.27,81371.68,17.9,0.97782,3e-05,1.80985]
[1777998519620,50.27,81373.32,17.9,0.97788,3e-05,1.80595]
[1777998520627,50.27,81373.76,17.9,0.9779,3e-05,1.80457]
[1777998521634,50.26,81373.3,17.9,0.97789,3e-05,1.80507]
[1777998522641,50.26,81373.96,17.9,0.97792,3e-05,1.80323]
[1777998523648,50.26,81378.62,17.9,0.97807,3e-05,1.79307]
[1777998524655,50.25,81381.89,17.9,0.97817,3e-05,1.78585]
[1777998526669,50.25,81384.24,17.9,0.97825,3e-05,1.78013]
[1777998527676,50.24,81383.89,17.9,0.97825,3e-05,1.78043]
[1777998528683,50.24,81389.43,17.9,0.97842,3e-05,1.7686]
[1777998529690,50.24,81388.68,17.9,0.97841,3e-05,1.76974]
[1777998530137,50.24,81388.68,17.9,0.97841,3e-05,1.76974]
[1777998530697,50.24,81387.87,17.9,0.97839,3e-05,1.77101]
[1777998531332,50.24,81387.87,17.9,0.97839,3e-05,1.77101]
[1777998533718,50.23,81388.45,17.9,0.97842,3e-05,1.76861]
[1777998534605,50.23,81388.45,17.9,0.97842,3e-05,1.76861]
[1777998534726,50.22,81389.38,17.9,0.97846,3e-05,1.7663]
[1777998535334,50.22,81389.38,17.9,0.97846,3e-05,1.7663]
[1777998535733,50.22,81390.36,17.9,0.97849,3e-05,1.76389]
[1777998537747,50.22,81390.97,17.9,0.97852,3e-05,1.76186]
[1777998538754,50.21,81391.79,17.9,0.97855,3e-05,1.75979]
[1777998540768,50.21,81394.03,17.9,0.97863,3e-05,1.75444]
[1777998542040,50.21,81394.03,17.9,0.97863,3e-05,1.75444]
[1777998542109,50.21,81394.03,17.9,0.97863,3e-05,1.75444]
[1777998542115,50.21,81396.04,17.9,0.97869,3e-05,1.74996]
[1777998543313,50.21,81396.04,17.9,0.97869,3e-05,1.74996]
[1777998543435,50.21,81396.04,17.9,0.97869,3e-05,1.74996]
[1777998543515,50.21,81396.04,17.9,0.97869,3e-05,1.74996]
[1777998543562,50.21,81396.04,17.9,0.97869,3e-05,1.74996]
[1777998543583,50.2,81399.71,17.9,0.97881,3e-05,1.74212]
[1777998544228,50.2,81399.71,17.9,0.97881,3e-05,1.74212]
[1777998544328,50.2,81408.94,17.9,0.97908,3e-05,1.72306]
[1777998544797,50.2,81415.54,17.9,0.97928,3e-05,1.70947]
[1777998545804,50.2,81417.56,17.9,0.97934,3e-05,1.70513]
[1777998547477,50.19,81418.78,17.9,0.97938,3e-05,1.7024]
[1777998547818,50.19,81419.9,17.9,0.97942,3e-05,1.69988]
[1777998548825,50.19,81418.63,17.9,0.97939,3e-05,1.70214]
[1777998549832,50.19,81419.33,17.9,0.97941,3e-05,1.70046]
[1777998550839,50.18,81416.67,17.9,0.97935,3e-05,1.70494]
[1777998552852,50.18,81415.81,17.9,0.97933,3e-05,1.70609]
[1777998553859,50.18,81409.1,17.9,0.97914,3e-05,1.71929]
[1777998554867,50.17,81411.58,17.9,0.97922,3e-05,1.71399]
[1777998555874,50.17,81413.9,17.9,0.97929,3e-05,1.70903]
[1777998557036,50.17,81413.3,17.9,0.97927,3e-05,1.70995]
[1777998557888,50.17,81412.68,17.9,0.97926,3e-05,1.7109]
[1777998559902,50.16,81413.51,17.9,0.97929,3e-05,1.70866]
[1777998560909,50.16,81414.72,17.9,0.97933,3e-05,1.70595]
[1777998561916,50.16,81415.97,17.9,0.97937,3e-05,1.70316]
[1777998566951,50.15,81416.72,17.9,0.97941,3e-05,1.7003]
[1777998567958,50.15,81415.66,17.9,0.97939,3e-05,1.70215]
[1777998568965,50.15,81418.3,17.9,0.97946,3e-05,1.69688]
[1777998569972,50.15,81418.98,17.9,0.97948,3e-05,1.69552]
[1777998571986,50.15,81418.31,17.9,0.97952,3e-05,1.69218]
[1777998572993,50.15,81416.44,17.9,0.97946,3e-05,1.69591]
[1777998576014,50.14,81417.25,17.9,0.97949,3e-05,1.69378]
[1777998577765,50.14,81419.26,17.9,0.97956,3e-05,1.68928]
[1777998578028,50.14,81420.78,17.9,0.9796,3e-05,1.68625]
[1777998580042,50.14,81419.9,17.9,0.97958,3e-05,1.68752]
[1777998581049,50.14,81418.85,17.9,0.97956,3e-05,1.68937]
[1777998582056,50.13,81419.55,17.9,0.97958,3e-05,1.68773]
[1777998584070,50.13,81418.77,17.9,0.97956,3e-05,1.6888]
[1777998589105,50.12,81418.89,17.9,0.97959,3e-05,1.68735]
[1777998589881,50.12,81418.89,17.9,0.97959,3e-05,1.68735]
[1777998591180,50.12,81418.87,17.9,0.97959,3e-05,1.68715]
[1777998592126,50.12,81420.45,17.9,0.97964,3e-05,1.68354]
[1777998593133,50.11,81421.38,17.9,0.97967,3e-05,1.68146]
[1777998595147,50.11,81422.24,17.9,0.9797,3e-05,1.67952]
[1777998597161,50.11,81425.84,17.9,0.9798,3e-05,1.6724]
[1777998598167,50.11,81431.39,17.9,0.97996,3e-05,1.66145]
[1777998599175,50.11,81429.23,17.9,0.9799,3e-05,1.66571]
[1777998600182,50.11,81426.2,17.9,0.97982,3e-05,1.67085]
[1777998601192,50.11,81420.06,17.9,0.97965,3e-05,1.68302]
[1777998602597,50.11,81420.06,17.9,0.97965,3e-05,1.68302]
[1777998602698,50.1,81402.1,17.9,0.97914,3e-05,1.71845]
[1777998603202,50.1,81393.7,17.9,0.97889,3e-05,1.73547]
[1777998604210,50.1,81390.82,17.9,0.97881,3e-05,1.74101]
[1777998606470,50.1,81390.4,17.9,0.97881,3e-05,1.74119]
[1777998606551,50.1,81389.44,17.9,0.97878,3e-05,1.74314]
[1777998607231,50.09,81388.39,17.9,0.97875,3e-05,1.74494]
[1777998609245,50.09,81389.8,17.9,0.97881,3e-05,1.74087]
[1777998610252,50.08,81391.27,17.9,0.97887,3e-05,1.73703]
[1777998611259,50.07,81395.66,17.9,0.97901,3e-05,1.72726]
[1777998612266,50.07,81398.01,17.9,0.97909,3e-05,1.72165]
[1777998613273,50.06,81397.26,17.9,0.97908,3e-05,1.72233]
[1777998615287,50.05,81399.98,17.9,0.97918,3e-05,1.71514]
[1777998617301,50.04,81397.6,17.9,0.97914,3e-05,1.71826]
[1777998619315,50.04,81396.51,17.9,0.9791,3e-05,1.72046]
[1777998620322,50.04,81394.6,17.9,0.97905,3e-05,1.72402]
[1777998622336,50.03,81393.57,17.9,0.97903,3e-05,1.72548]
[1777998623344,50.03,81386.31,17.9,0.97882,3e-05,1.73993]
[1777998624351,50.03,81380.43,17.9,0.97865,3e-05,1.75162]
[1777998625358,50.02,81379.45,17.9,0.97863,3e-05,1.75327]
[1777998626365,50.02,81373.08,17.9,0.97844,3e-05,1.76602]
[1777998627372,50.02,81371.35,17.9,0.97839,3e-05,1.76921]
[1777998628379,50.02,81372.53,17.9,0.97844,3e-05,1.76637]
[1777998632407,50.01,81373.78,17.9,0.97855,3e-05,1.75785]
[1777998633415,50.01,81372.34,17.9,0.9785,3e-05,1.76082]
[1777998634421,50.01,81373.99,17.9,0.97855,3e-05,1.75742]
[1777998635428,50.01,81374.89,17.9,0.97858,3e-05,1.75557]
[1777998636435,50.01,81376.38,17.9,0.97862,3e-05,1.75251]
[1777998637442,50.01,81385.2,17.9,0.97889,3e-05,1.73446]
[1777998638449,50.01,81387.7,17.9,0.97896,3e-05,1.72937]
[1777998640463,50.01,81391.31,17.9,0.97907,3e-05,1.72205]
[1777998642477,50.01,81395.75,17.9,0.9792,3e-05,1.71307]
[1777998643484,50.01,81397.61,17.9,0.97925,3e-05,1.70931]
[1777998644491,50.01,81399.01,17.9,0.97929,3e-05,1.70649]
[1777998645498,50.01,81399.93,17.9,0.97932,3e-05,1.70464]
[1777998647511,50.01,81401.61,17.9,0.97937,3e-05,1.70127]
[1777998648519,50.01,81405.64,17.9,0.97948,3e-05,1.69319]
[1777998649525,50.01,81408.29,17.9,0.97956,3e-05,1.6879]
[1777998650534,50.01,81409.46,17.9,0.9796,3e-05,1.68556]
[1777998651541,50.01,81410.16,17.9,0.97962,3e-05,1.68417]
[1777998652548,50.01,81408.94,17.9,0.97958,3e-05,1.6866]
[1777998653555,50.01,81409.71,17.9,0.9796,3e-05,1.68506]
[1777998658589,50.01,81409.61,17.9,0.9796,3e-05,1.68526]
[1777998660605,50.01,81411.18,17.9,0.97964,3e-05,1.68214]
[1777998661615,50.01,81411.79,17.9,0.97966,3e-05,1.68092]
[1777998663626,50.01,81412.83,17.9,0.97969,3e-05,1.67885]
[1777998665641,50.01,81412.14,17.9,0.97967,3e-05,1.68023]
[1777998669668,50.01,81412.73,17.9,0.97969,3e-05,1.67905]
[1777998672690,50.01,81410.25,17.9,0.97962,3e-05,1.68399]
[1777998673697,50.01,81408.44,17.9,0.97957,3e-05,1.6876]
[1777998674704,50.01,81405.66,17.9,0.97949,3e-05,1.69315]
[1777998675711,50.01,81403.53,17.9,0.97942,3e-05,1.69742]
[1777998676718,50.01,81400.39,17.9,0.97933,3e-05,1.70372]
[1777998677725,50.01,81395.21,17.9,0.97918,3e-05,1.71416]
[1777998681753,50.01,81393.89,17.9,0.97914,3e-05,1.71682]
[1777998682406,50.01,81393.89,17.9,0.97914,3e-05,1.71682]
[1777998682763,50.01,81372.69,17.9,0.97851,3e-05,1.7601]
[1777998683283,50.01,81372.69,17.9,0.97851,3e-05,1.7601]
[1777998683706,50.01,81372.69,17.9,0.97851,3e-05,1.7601]
[1777998683769,50.01,81353.28,17.9,0.97792,3e-05,1.80044]
[1777998684656,50.01,81353.28,17.9,0.97792,3e-05,1.80044]
[1777998684776,50.01,81354.43,17.9,0.97796,3e-05,1.79803]
[1777998685783,50.01,81354.8,17.9,0.97797,3e-05,1.79726]
[1777998686388,50.01,81354.8,17.9,0.97797,3e-05,1.79726]
[1777998686587,50.01,81354.8,17.9,0.97797,3e-05,1.79726]
[1777998686792,50.01,81345.62,17.9,0.97769,3e-05,1.81656]
[1777998687227,50.01,81345.62,17.9,0.97769,3e-05,1.81656]
[1777998687433,50.01,81345.62,17.9,0.97769,3e-05,1.81656]
[1777998687634,50.01,81345.62,17.9,0.97769,3e-05,1.81656]
[1777998687721,50.01,81345.62,17.9,0.97769,3e-05,1.81656]
[1777998687797,50.01,81335.63,17.9,0.97737,3e-05,1.83774]
[1777998688079,50.01,81335.63,17.9,0.97737,3e-05,1.83774]
[1777998688804,50.01,81334.21,17.9,0.97733,3e-05,1.84076]
[1777998689811,50.01,81326.85,17.9,0.9771,3e-05,1.8565]
[1777998690817,50.01,81324.91,17.9,0.97703,3e-05,1.86067]
[1777998692832,50.01,81322.6,17.9,0.97702,3e-05,1.86068]
[1777998693266,50.01,81322.6,17.9,0.97702,3e-05,1.86068]
[1777998693839,50.01,81317.9,17.9,0.97687,3e-05,1.87081]
[1777998694846,50.01,81317.18,17.9,0.97685,3e-05,1.87236]
[1777998695763,50.01,81317.18,17.9,0.97685,3e-05,1.87236]
[1777998695860,50.01,81314.03,17.9,0.97674,3e-05,1.87918]
[1777998696862,50.0,81302.75,17.9,0.97639,3e-05,1.90313]
[1777998697141,50.0,81302.75,17.9,0.97639,3e-05,1.90313]
[1777998697517,50.0,81302.75,17.9,0.97639,3e-05,1.90313]
[1777998697869,50.0,81301.83,17.9,0.97637,3e-05,1.9045]
[1777998699799,49.99,81302.14,17.9,0.97639,3e-05,1.90318]
[1777998699883,49.99,81303.71,17.9,0.97645,3e-05,1.8991]
[1777998700890,49.99,81306.85,17.9,0.97656,3e-05,1.89161]
[1777998701897,49.98,81312.85,17.9,0.97676,3e-05,1.87796]
[1777998702904,49.98,81316.74,17.9,0.9769,3e-05,1.86895]
[1777998703911,49.97,81317.73,17.9,0.97694,3e-05,1.86623]
[1777998704660,49.97,81317.73,17.9,0.97694,3e-05,1.86623]
[1777998704661,49.97,81317.73,17.9,0.97694,3e-05,1.86623]
[1777998704685,49.97,81317.73,17.9,0.97694,3e-05,1.86623]
[1777998705704,49.97,81317.73,17.9,0.97694,3e-05,1.86623]
[1777998705772,49.93,81325.14,17.9,0.97726,3e-05,1.84431]
[1777998706260,49.93,81325.14,17.9,0.97726,3e-05,1.84431]
[1777998706312,49.93,81337.06,17.9,0.97763,3e-05,1.81894]
[1777998706932,49.9,81334.59,17.9,0.97763,3e-05,1.81932]
[1777998708510,49.9,81334.59,17.9,0.97763,3e-05,1.81932]
[1777998708775,49.9,81329.86,17.9,0.97749,3e-05,1.82888]
[1777998709093,49.89,81321.94,17.9,0.97724,3e-05,1.84528]
[1777998710905,49.89,81318.61,17.9,0.97715,3e-05,1.85133]
[1777998711583,49.89,81318.61,17.9,0.97715,3e-05,1.85133]
[1777998711684,49.89,81314.42,17.9,0.97702,3e-05,1.86035]
[1777998712671,49.89,81314.42,17.9,0.97702,3e-05,1.86035]
[1777998712713,49.88,81317.46,17.9,0.97713,3e-05,1.85324]
[1777998712974,49.88,81320.35,17.9,0.97723,3e-05,1.84649]
[1777998713981,49.87,81322.87,17.9,0.97731,3e-05,1.84055]
[1777998714988,49.87,81320.13,17.9,0.97723,3e-05,1.84589]
[1777998716835,49.87,81320.13,17.9,0.97723,3e-05,1.84589]
[1777998715995,49.87,81319.2,17.9,0.97721,3e-05,1.84735]
[1777998717091,49.87,81319.2,17.9,0.97721,3e-05,1.84735]
[1777998717596,49.86,81323.72,17.9,0.97736,3e-05,1.83713]
[1777998718009,49.83,81335.58,17.9,0.97781,3e-05,1.80678]
[1777998719016,49.82,81337.77,17.9,0.97789,3e-05,1.80169]
[1777998720893,49.82,81337.77,17.9,0.97789,3e-05,1.80169]
[1777998720898,49.82,81337.67,17.9,0.9779,3e-05,1.801]
[1777998721623,49.82,81340.6,17.9,0.97799,3e-05,1.79483]
[1777998722848,49.82,81340.6,17.9,0.97799,3e-05,1.79483]
[1777998722889,49.81,81321.24,17.9,0.9774,3e-05,1.83489]
[1777998723057,49.81,81305.75,17.9,0.9769,3e-05,1.86821]
[1777998724057,49.81,81305.4,17.9,0.9769,3e-05,1.8684]
[1777998726676,49.8,81305.48,17.9,0.97691,3e-05,1.86765]
[1777998726752,49.8,81307.81,17.9,0.97699,3e-05,1.86204]
[1777998729819,49.78,81306.39,17.9,0.97698,3e-05,1.86286]
[1777998730586,49.78,81302.26,17.9,0.97685,3e-05,1.87181]
[1777998731106,49.78,81300.09,17.9,0.97679,3e-05,1.87594]
[1777998732113,49.78,81302.16,17.9,0.97686,3e-05,1.87086]
[1777998737150,49.76,81302.3,17.9,0.97691,3e-05,1.86768]
[1777998738157,49.75,81306.71,17.9,0.97706,3e-05,1.85756]
[1777998739164,49.75,81307.65,17.9,0.9771,3e-05,1.85498]
[1777998740654,49.75,81307.65,17.9,0.9771,3e-05,1.85498]
[1777998740708,49.75,81304.71,17.9,0.977,3e-05,1.86133]
[1777998741689,49.75,81304.71,17.9,0.977,3e-05,1.86133]
[1777998741783,49.75,81304.71,17.9,0.977,3e-05,1.86133]
[1777998741882,49.75,81300.4,17.9,0.97687,3e-05,1.87067]
[1777998742185,49.75,81296.17,17.9,0.97673,3e-05,1.87987]
[1777998743590,49.75,81296.17,17.9,0.97673,3e-05,1.87987]
[1777998743664,49.75,81298.07,17.9,0.97679,3e-05,1.87573]
[1777998744796,49.75,81298.07,17.9,0.97679,3e-05,1.87573]
[1777998744873,49.75,81304.37,17.9,0.97699,3e-05,1.86206]
[1777998745206,49.75,81314.43,17.9,0.97731,3e-05,1.8404]
[1777998746213,49.74,81316.88,17.9,0.9774,3e-05,1.83428]
[1777998747678,49.74,81315.93,17.9,0.97739,3e-05,1.83543]
[1777998748227,49.73,81314.31,17.9,0.97734,3e-05,1.83838]
[1777998750241,49.72,81313.54,17.9,0.97734,3e-05,1.83864]
[1777998752255,49.72,81313.14,17.9,0.9774,3e-05,1.83353]
[1777998753601,49.71,81307.72,17.9,0.97724,3e-05,1.84428]
[1777998754269,49.71,81303.81,17.9,0.97713,3e-05,1.85182]
[1777998755276,49.7,81305.82,17.9,0.97721,3e-05,1.84661]
[1777998756283,49.69,81307.28,17.9,0.97726,3e-05,1.84259]
[1777998757290,49.69,81310.13,17.9,0.97737,3e-05,1.83559]
[1777998759304,49.68,81307.48,17.9,0.97731,3e-05,1.83952]
[1777998761318,49.67,81308.16,17.9,0.97735,3e-05,1.83702]
[1777998762325,49.66,81308.98,17.9,0.97738,3e-05,1.83475]
[1777998764339,49.66,81307.64,17.9,0.97735,3e-05,1.8366]
[1777998765346,49.65,81310.74,17.9,0.97746,3e-05,1.82944]
[1777998766043,49.65,81310.74,17.9,0.97746,3e-05,1.82944]
[1777998766073,49.65,81310.74,17.9,0.97746,3e-05,1.82944]
[1777998766325,49.65,81310.74,17.9,0.97746,3e-05,1.82944]
[1777998766524,49.65,81310.74,17.9,0.97746,3e-05,1.82944]
[1777998766625,49.65,81318.72,17.9,0.97772,3e-05,1.81193]
[1777998767683,49.65,81320.23,17.9,0.97777,3e-05,1.80826]
[1777998768367,49.64,81321.05,17.9,0.9778,3e-05,1.80606]
[1777998769374,49.64,81322.38,17.9,0.97785,3e-05,1.80278]
[1777998770363,49.64,81322.38,17.9,0.97785,3e-05,1.80278]
[1777998770383,49.64,81329.2,17.9,0.97807,3e-05,1.78794]
[1777998771376,49.64,81329.2,17.9,0.97807,3e-05,1.78794]
[1777998771819,49.64,81329.2,17.9,0.97807,3e-05,1.78794]
[1777998771895,49.63,81333.96,17.9,0.97823,3e-05,1.77713]
[1777998772395,49.63,81335.71,17.9,0.97828,3e-05,1.77347]
[1777998774680,49.63,81336.22,17.9,0.9783,3e-05,1.772]
[1777998774781,49.63,81335.59,17.9,0.97829,3e-05,1.77293]
[1777998776355,49.63,81335.59,17.9,0.97829,3e-05,1.77293]
[1777998776423,49.62,81334.95,17.9,0.97828,3e-05,1.77348]
[1777998777430,49.62,81330.57,17.9,0.97815,3e-05,1.78227]
[1777998778437,49.62,81329.03,17.9,0.97811,3e-05,1.7851]
[1777998780451,49.61,81334.98,17.9,0.9783,3e-05,1.77181]
[1777998781458,49.61,81328.87,17.9,0.97812,3e-05,1.78423]
[1777998782465,49.6,81325.57,17.9,0.97803,3e-05,1.79076]
[1777998784672,49.6,81325.1,17.9,0.97802,3e-05,1.79133]
[1777998784675,49.6,81323.53,17.9,0.97798,3e-05,1.79423]
[1777998785485,49.6,81318.44,17.9,0.97782,3e-05,1.80457]
[1777998786493,49.59,81320.1,17.9,0.97788,3e-05,1.80062]
[1777998787500,49.59,81322.96,17.9,0.97798,3e-05,1.79414]
[1777998788507,49.59,81323.73,17.9,0.97801,3e-05,1.79209]
[1777998789514,49.58,81318.23,17.9,0.97784,3e-05,1.8033]
[1777998790521,49.58,81312.11,17.9,0.97766,3e-05,1.81586]
[1777998791527,49.58,81309.49,17.9,0.97758,3e-05,1.82098]
[1777998792061,49.58,81309.49,17.9,0.97758,3e-05,1.82098]
[1777998792535,49.58,81300.8,17.9,0.97731,3e-05,1.83914]
[1777998793542,49.57,81297.25,17.9,0.97721,3e-05,1.84628]
[1777998795540,49.57,81296.63,17.9,0.97719,3e-05,1.8471]
[1777998795565,49.56,81294.43,17.9,0.97713,3e-05,1.85133]
[1777998796754,49.56,81294.43,17.9,0.97713,3e-05,1.85133]
[1777998796874,49.56,81294.43,17.9,0.97713,3e-05,1.85133]
[1777998796964,49.56,81292.92,17.9,0.9771,3e-05,1.85354]
[1777998797582,49.56,81292.92,17.9,0.9771,3e-05,1.85354]
[1777998797991,49.56,81292.92,17.9,0.9771,3e-05,1.85354]
[1777998797655,49.56,81291.51,17.9,0.97705,3e-05,1.85659]
[1777998798584,49.55,81288.15,17.9,0.97695,3e-05,1.86335]
[1777998799591,49.55,81285.75,17.9,0.97688,3e-05,1.86802]
[1777998800598,49.55,81284.94,17.9,0.97687,3e-05,1.86923]
[1777998802611,49.54,81287.13,17.9,0.97695,3e-05,1.86334]
[1777998803619,49.53,81292.81,17.9,0.97714,3e-05,1.85048]
[1777998804626,49.53,81295.83,17.9,0.97725,3e-05,1.84343]
[1777998806821,49.52,81298.22,17.9,0.97734,3e-05,1.83726]
[1777998807647,49.52,81305.82,17.9,0.97759,3e-05,1.82046]
[1777998810668,49.51,81306.4,17.9,0.97763,3e-05,1.81781]
[1777998811675,49.51,81307.52,17.9,0.97773,3e-05,1.81007]
[1777998812681,49.5,81308.24,17.9,0.97776,3e-05,1.80766]
[1777998816710,49.49,81306.73,17.9,0.97774,3e-05,1.80909]
[1777998818723,49.48,81307.37,17.9,0.97777,3e-05,1.80683]
[1777998819730,49.48,81308.33,17.9,0.97781,3e-05,1.80434]
[1777998824766,49.47,81307.58,17.9,0.97782,3e-05,1.80372]
[1777998825773,49.46,81306.96,17.9,0.9778,3e-05,1.8046]
[1777998826779,49.46,81305.73,17.9,0.97777,3e-05,1.80678]
[1777998827786,49.46,81306.4,17.9,0.9778,3e-05,1.80491]
[1777998829803,49.45,81292.89,17.9,0.97739,3e-05,1.83292]
[1777998830354,49.45,81292.89,17.9,0.97739,3e-05,1.83292]
[1777998830814,49.45,81270.26,17.9,0.97666,3e-05,1.88168]
[1777998831563,49.45,81270.26,17.9,0.97666,3e-05,1.88168]
[1777998831824,49.44,81253.84,17.9,0.97613,3e-05,1.91749]
[1777998832238,49.44,81253.84,17.9,0.97613,3e-05,1.91749]
[1777998833011,49.44,81255.05,17.9,0.97618,3e-05,1.91405]
[1777998834334,49.44,81254.72,17.9,0.97617,3e-05,1.91479]
[1777998835428,49.44,81254.32,17.9,0.97616,3e-05,1.91552]
[1777998835735,49.44,81254.32,17.9,0.97616,3e-05,1.91552]
[1777998835852,49.44,81259.59,17.9,0.97633,3e-05,1.90367]
[1777998836858,49.43,81257.81,17.9,0.97629,3e-05,1.90697]
[1777998837864,49.43,81258.69,17.9,0.97632,3e-05,1.9044]
[1777998839722,49.42,81258.99,17.9,0.97634,3e-05,1.90311]
[1777998839879,49.42,81259.99,17.9,0.97639,3e-05,1.90027]
[1777998840886,49.42,81258.16,17.9,0.97633,3e-05,1.9037]
[1777998842900,49.41,81260.89,17.9,0.97644,3e-05,1.89643]
[1777998844914,49.4,81260.03,17.9,0.97643,3e-05,1.8971]
[1777998846930,49.39,81261.51,17.9,0.9765,3e-05,1.89261]
[1777998847937,49.38,81259.09,17.9,0.97644,3e-05,1.89675]
[1777998851965,49.37,81261.26,17.9,0.97654,3e-05,1.88953]
[1777998853979,49.36,81260.38,17.9,0.97653,3e-05,1.89029]
[1777998855992,49.35,81258.92,17.9,0.9765,3e-05,1.89233]
[1777998857000,49.35,81258.01,17.9,0.97648,3e-05,1.89374]
[1777998858007,49.34,81258.77,17.9,0.97651,3e-05,1.89147]
[1777998859014,49.34,81260.35,17.9,0.97658,3e-05,1.88739]
[1777998860021,49.34,81259.02,17.9,0.97654,3e-05,1.88974]
[1777998863042,49.32,81258.31,17.9,0.97654,3e-05,1.88954]
[1777998864049,49.32,81256.29,17.9,0.97649,3e-05,1.89342]
[1777998866063,49.31,81254.86,17.9,0.97646,3e-05,1.8954]
[1777998867070,49.31,81252.29,17.9,0.97638,3e-05,1.9005]
[1777998868076,49.3,81257.13,17.9,0.97655,3e-05,1.88919]
[1777998869084,49.3,81256.33,17.9,0.97653,3e-05,1.89037]
[1777998870092,49.3,81255.38,17.9,0.97651,3e-05,1.89189]
[1777998871098,49.29,81256.21,17.9,0.9766,3e-05,1.88446]
[1777998873587,49.28,81256.91,17.9,0.97664,3e-05,1.88177]
[1777998875126,49.28,81254.3,17.9,0.97657,3e-05,1.8864]
[1777998877140,49.27,81252.86,17.9,0.97654,3e-05,1.88843]
[1777998879154,49.26,81256.98,17.9,0.97669,3e-05,1.87819]
[1777998880160,49.26,81258.49,17.9,0.97675,3e-05,1.87431]
[1777998885196,49.24,81258.85,17.9,0.9768,3e-05,1.87079]
[1777998887210,49.23,81261.94,17.9,0.97692,3e-05,1.86293]
[1777998890586,49.23,81262.07,17.9,0.97694,3e-05,1.8616]
[1777998894259,49.21,81259.38,17.9,0.97689,3e-05,1.86488]
[1777998895266,49.2,81258.62,17.9,0.97687,3e-05,1.86602]
[1777998897279,49.2,81261.02,17.9,0.97697,3e-05,1.8597]
[1777998898791,49.19,81262.16,17.9,0.97701,3e-05,1.85668]
[1777998901307,49.18,81261.22,17.9,0.97701,3e-05,1.85719]
[1777998902315,49.18,81257.9,17.9,0.97691,3e-05,1.86395]
[1777998903322,49.18,81254.7,17.9,0.97681,3e-05,1.87045]
[1777998904329,49.17,81256.19,17.9,0.97686,3e-05,1.86663]
[1777998905335,49.17,81258.04,17.9,0.97693,3e-05,1.86204]
[1777998906343,49.17,81258.9,17.9,0.97697,3e-05,1.85963]
[1777998907928,49.16,81259.52,17.9,0.977,3e-05,1.85776]
[1777998908357,49.16,81260.28,17.9,0.97703,3e-05,1.85558]
[1777998909364,49.16,81258.18,17.9,0.97697,3e-05,1.85967]
[1777998912385,49.15,81256.09,17.9,0.97692,3e-05,1.86318]
[1777998913392,49.15,81251.36,17.9,0.97676,3e-05,1.87354]
[1777998914399,49.15,81247.05,17.9,0.97662,3e-05,1.88299]
[1777998915406,49.14,81251.62,17.9,0.97678,3e-05,1.87235]
[1777998916413,49.14,81252.74,17.9,0.97682,3e-05,1.86934]
[1777998918427,49.13,81253.39,17.9,0.97686,3e-05,1.86685]
[1777998919434,49.13,81254.97,17.9,0.97692,3e-05,1.86285]
[1777998920198,49.13,81254.97,17.9,0.97692,3e-05,1.86285]
[1777998920798,49.13,81256.21,17.9,0.97697,3e-05,1.85961]
[1777998923462,49.12,81256.98,17.9,0.97702,3e-05,1.85637]
[1777998929134,49.1,81256.79,17.9,0.97704,3e-05,1.85475]
[1777998929504,49.1,81255.74,17.9,0.97702,3e-05,1.85603]
[1777998934539,49.09,81257.02,17.9,0.97712,3e-05,1.84816]
[1777998935546,49.09,81259.54,17.9,0.9772,3e-05,1.84265]
[1777998937560,49.09,81260.39,17.9,0.97723,3e-05,1.84078]
[1777998939574,49.09,81259.36,17.9,0.9772,3e-05,1.84302]
[1777998940581,49.09,81261.61,17.9,0.97727,3e-05,1.83811]
[1777998943602,49.09,81260.92,17.9,0.97725,3e-05,1.83961]
[1777998946623,49.09,81260.13,17.9,0.97722,3e-05,1.84133]
[1777998950651,49.09,81262.94,17.9,0.97731,3e-05,1.83521]
[1777998952665,49.09,81262.29,17.9,0.97729,3e-05,1.83664]
[1777998954679,49.09,81263.1,17.9,0.97732,3e-05,1.8349]
[1777998956692,49.09,81262.03,17.9,0.97728,3e-05,1.83725]
[1777998957700,49.09,81262.87,17.9,0.97731,3e-05,1.83543]
[1777998959936,49.09,81260.5,17.9,0.97723,3e-05,1.84061]
[1777998961728,49.09,81262.02,17.9,0.97728,3e-05,1.83731]
[1777998962235,49.09,81262.02,17.9,0.97728,3e-05,1.83731]
[1777998962468,49.09,81262.02,17.9,0.97728,3e-05,1.83731]
[1777998962756,49.09,81272.64,17.9,0.97762,3e-05,1.81433]
[1777998963271,49.09,81272.64,17.9,0.97762,3e-05,1.81433]
[1777998963746,49.09,81273.0,17.9,0.97763,3e-05,1.81361]
[1777998964752,49.1,81267.88,17.9,0.97747,3e-05,1.82471]
[1777998965759,49.09,81269.07,17.9,0.97751,3e-05,1.82169]
[1777998966460,49.09,81269.07,17.9,0.97751,3e-05,1.82169]
[1777998967571,49.09,81269.13,17.9,0.97752,3e-05,1.82112]
[1777998970798,49.08,81274.63,17.9,0.97772,3e-05,1.80751]
[1777998971805,49.07,81282.62,17.9,0.97798,3e-05,1.78999]
[1777998972813,49.07,81285.03,17.9,0.97806,3e-05,1.78448]
[1777998973823,49.07,81287.47,17.9,0.97814,3e-05,1.77892]
[1777998975837,49.06,81288.59,17.9,0.97819,3e-05,1.77582]
[1777998978073,49.06,81294.71,17.9,0.97839,3e-05,1.76184]
[1777998978858,49.06,81301.67,17.9,0.97861,3e-05,1.74721]
[1777998979864,49.06,81294.7,17.9,0.9784,3e-05,1.76156]
[1777998980872,49.05,81292.87,17.9,0.97835,3e-05,1.76509]
[1777998981879,49.05,81279.01,17.9,0.97792,3e-05,1.7942]
[1777998982886,49.05,81266.01,17.9,0.97751,3e-05,1.82225]
[1777998983893,49.05,81262.39,17.9,0.97739,3e-05,1.83013]
[1777998986914,49.05,81267.6,17.9,0.97755,3e-05,1.81893]
[1777998989935,49.05,81271.36,17.9,0.97767,3e-05,1.81094]
[1777998990942,49.05,81272.19,17.9,0.9777,3e-05,1.8092]
[1777998991949,49.05,81271.31,17.9,0.97773,3e-05,1.80626]
[1777998992956,49.05,81268.01,17.9,0.97762,3e-05,1.81343]
[1777998993963,49.05,81267.08,17.9,0.97759,3e-05,1.8155]
[1777998998998,49.06,81266.46,17.9,0.97757,3e-05,1.81709]
[1777999000008,49.06,81267.63,17.9,0.9776,3e-05,1.81462]
[1777999002020,49.06,81266.9,17.9,0.97758,3e-05,1.81629]
[1777999003029,49.06,81263.17,17.9,0.97746,3e-05,1.82441]
[1777999004036,49.06,81262.0,17.9,0.97742,3e-05,1.82699]
[1777999008064,49.06,81263.56,17.9,0.97747,3e-05,1.82374]
[1777999009071,49.06,81264.37,17.9,0.97749,3e-05,1.82202]
[1777999014106,49.06,81264.11,17.9,0.97748,3e-05,1.82283]
[1777999015113,49.06,81268.11,17.9,0.97761,3e-05,1.81419]
[1777999016120,49.06,81271.02,17.9,0.9777,3e-05,1.80802]
[1777999017127,49.06,81268.48,17.9,0.97762,3e-05,1.81355]
[1777999018134,49.06,81267.48,17.9,0.97759,3e-05,1.81577]
[1777999019140,49.06,81264.87,17.9,0.9775,3e-05,1.82146]
[1777999020148,49.06,81260.96,17.9,0.97738,3e-05,1.82993]
[1777999022162,49.06,81254.75,17.9,0.97717,3e-05,1.84354]
[1777999023160,49.06,81254.75,17.9,0.97717,3e-05,1.84354]
[1777999023169,49.06,81238.89,17.9,0.97666,3e-05,1.87841]
[1777999023492,49.06,81238.89,17.9,0.97666,3e-05,1.87841]
[1777999023956,49.06,81238.89,17.9,0.97666,3e-05,1.87841]
[1777999024176,49.06,81233.2,17.9,0.97647,3e-05,1.89098]
[1777999025183,49.06,81230.48,17.9,0.97638,3e-05,1.89697]
[1777999025891,49.06,81230.48,17.9,0.97638,3e-05,1.89697]
[1777999026190,49.06,81231.17,17.9,0.9764,3e-05,1.89534]
[1777999028205,49.06,81238.18,17.9,0.97664,3e-05,1.87959]
[1777999029212,49.06,81240.93,17.9,0.97673,3e-05,1.87345]
[1777999030219,49.06,81243.88,17.9,0.97683,3e-05,1.86689]
[1777999031225,49.06,81242.85,17.9,0.97679,3e-05,1.86913]
[1777999032238,49.06,81242.85,17.9,0.97679,3e-05,1.86913]
[1777999032276,49.06,81242.85,17.9,0.97679,3e-05,1.86913]
[1777999033243,49.06,81222.99,17.9,0.97613,3e-05,1.91324]
[1777999033504,49.06,81222.99,17.9,0.97613,3e-05,1.91324]
[1777999033516,49.06,81222.99,17.9,0.97613,3e-05,1.91324]
[1777999034250,49.06,81214.89,17.9,0.97586,3e-05,1.93137]
[1777999035257,49.06,81213.34,17.9,0.97581,3e-05,1.93473]
[1777999035489,49.06,81213.34,17.9,0.97581,3e-05,1.93473]
[1777999035530,49.06,81213.34,17.9,0.97581,3e-05,1.93473]
[1777999036264,49.06,81193.41,17.9,0.97513,3e-05,1.98008]
[1777999036580,49.06,81193.41,17.9,0.97513,3e-05,1.98008]
[1777999037271,49.05,81189.37,17.9,0.97499,4e-05,1.98917]
[1777999037916,49.05,81189.37,17.9,0.97499,4e-05,1.98917]
[1777999038650,49.05,81189.37,17.9,0.97499,4e-05,1.98917]
[1777999038729,49.05,81188.04,17.9,0.97495,4e-05,1.992]
[1777999039561,49.05,81188.04,17.9,0.97495,4e-05,1.992]
[1777999040244,49.05,81188.04,17.9,0.97495,4e-05,1.992]
[1777999040251,49.05,81174.47,17.9,0.97448,4e-05,2.02301]
[1777999040801,49.05,81173.07,17.9,0.97443,4e-05,2.02629]
[1777999043313,49.03,81177.97,17.9,0.97466,4e-05,2.0111]
[1777999044557,49.02,81183.78,17.9,0.97487,4e-05,1.99729]
[1777999045327,49.02,81185.31,17.9,0.97492,4e-05,1.99348]
[1777999047772,49.02,81185.97,17.9,0.97495,4e-05,1.99144]
[1777999048348,49.02,81178.8,17.9,0.97471,4e-05,2.00784]
[1777999049355,49.01,81166.8,17.9,0.97428,4e-05,2.03565]
[1777999051235,49.01,81166.8,17.9,0.97428,4e-05,2.03565]
[1777999050450,49.01,81166.54,17.9,0.97428,4e-05,2.03593]
[1777999051369,49.01,81162.23,17.9,0.97419,4e-05,2.0405]
[1777999052619,49.01,81162.23,17.9,0.97419,4e-05,2.0405]
[1777999052759,49.01,81162.23,17.9,0.97419,4e-05,2.0405]
[1777999053103,49.01,81146.97,17.9,0.97364,4e-05,2.07638]
[1777999053582,49.01,81146.97,17.9,0.97364,4e-05,2.07638]
[1777999053655,49.01,81139.38,17.9,0.97337,4e-05,2.09417]
[1777999054392,49.0,81135.73,17.9,0.97324,4e-05,2.10252]
[1777999056094,48.98,81136.25,17.9,0.97333,4e-05,2.09683]
[1777999056406,48.97,81134.06,17.9,0.97325,4e-05,2.10168]
[1777999057413,48.97,81132.72,17.9,0.97321,4e-05,2.10447]
[1777999058420,48.97,81133.33,17.9,0.97324,4e-05,2.10255]
[1777999061441,48.96,81134.36,17.9,0.9733,4e-05,2.09874]
[1777999063049,48.96,81132.02,17.9,0.97322,4e-05,2.10395]
[1777999063455,48.95,81130.21,17.9,0.97315,4e-05,2.10788]
[1777999064461,48.95,81129.59,17.9,0.97314,4e-05,2.10893]
[1777999065808,48.95,81133.18,17.9,0.97328,4e-05,2.0998]
[1777999066476,48.94,81133.79,17.9,0.97331,4e-05,2.0979]
[1777999067482,48.94,81135.54,17.9,0.97338,4e-05,2.09325]
[1777999068996,48.94,81135.54,17.9,0.97338,4e-05,2.09325]
[1777999069029,48.92,81144.43,17.9,0.97377,4e-05,2.06775]
[1777999069678,48.92,81144.43,17.9,0.97377,4e-05,2.06775]
[1777999069758,48.92,81144.43,17.9,0.97377,4e-05,2.06775]
[1777999069860,48.91,81149.5,17.9,0.97396,4e-05,2.0553]
[1777999070504,48.91,81154.42,17.9,0.97415,4e-05,2.04328]
[1777999071511,48.91,81153.84,17.9,0.97413,4e-05,2.04431]
[1777999073686,48.9,81153.24,17.9,0.97412,4e-05,2.04506]
[1777999074533,48.9,81154.83,17.9,0.97418,4e-05,2.04095]
[1777999077244,48.9,81155.89,17.9,0.97423,4e-05,2.03745]
[1777999078254,48.89,81157.78,17.9,0.97431,4e-05,2.03267]
[1777999078561,48.89,81157.33,17.9,0.97429,4e-05,2.03373]
[1777999081284,48.89,81162.0,17.9,0.97447,4e-05,2.02178]
[1777999082624,48.89,81161.69,17.9,0.97446,4e-05,2.02251]
[1777999082645,48.89,81161.69,17.9,0.97446,4e-05,2.02251]
[1777999082719,48.89,81164.15,17.9,0.97455,4e-05,2.01643]
[1777999083596,48.88,81166.39,17.9,0.97464,4e-05,2.01089]
[1777999084603,48.88,81167.59,17.9,0.97469,4e-05,2.0078]
[1777999088194,48.87,81173.49,17.9,0.97491,4e-05,1.99296]
[1777999088631,48.87,81174.37,17.9,0.97494,4e-05,1.99091]
[1777999089638,48.87,81173.38,17.9,0.97491,4e-05,1.99296]
[1777999091792,48.87,81173.03,17.9,0.9749,4e-05,1.99352]
[1777999091924,48.87,81172.21,17.9,0.97488,4e-05,1.99518]
[1777999092920,48.87,81172.21,17.9,0.97488,4e-05,1.99518]
[1777999093036,48.87,81172.21,17.9,0.97488,4e-05,1.99518]
[1777999093139,48.87,81134.4,17.9,0.97351,4e-05,2.08433]
[1777999093666,48.87,81127.78,17.9,0.97328,4e-05,2.09987]
[1777999095046,48.87,81127.78,17.9,0.97328,4e-05,2.09987]
[1777999095109,48.86,81126.73,17.9,0.97324,4e-05,2.10197]
[1777999095800,48.86,81126.73,17.9,0.97324,4e-05,2.10197]
[1777999096152,48.86,81126.73,17.9,0.97324,4e-05,2.10197]
[1777999096182,48.86,81109.7,17.9,0.97261,4e-05,2.14301]
[1777999096788,48.86,81109.7,17.9,0.97261,4e-05,2.14301]
[1777999097078,48.86,81109.7,17.9,0.97261,4e-05,2.14301]
[1777999097166,48.86,81113.14,17.9,0.97275,4e-05,2.13406]
[1777999098852,48.85,81110.54,17.9,0.97266,4e-05,2.13943]
[1777999099710,48.85,81108.21,17.9,0.97258,4e-05,2.14463]
[1777999100717,48.84,81110.65,17.9,0.97268,4e-05,2.13813]
[1777999101884,48.84,81110.65,17.9,0.97268,4e-05,2.13813]
[1777999102799,48.84,81093.77,17.9,0.97205,4e-05,2.17875]
[1777999103738,48.83,81094.89,17.9,0.97211,4e-05,2.17539]
[1777999105872,48.83,81095.32,17.9,0.97213,4e-05,2.17374]
[1777999105948,48.79,81097.62,17.9,0.97231,4e-05,2.16236]
[1777999106775,48.76,81108.69,17.9,0.97281,4e-05,2.12967]
[1777999107780,48.76,81123.27,17.9,0.97337,4e-05,2.09371]
[1777999108787,48.76,81125.21,17.9,0.97345,4e-05,2.0886]
[1777999110802,48.75,81126.65,17.9,0.97351,4e-05,2.08429]
[1777999111809,48.75,81114.63,17.9,0.97313,4e-05,2.10763]
[1777999112816,48.74,81115.28,17.9,0.97317,4e-05,2.1056]
[1777999113895,48.74,81123.03,17.9,0.97346,4e-05,2.0864]
[1777999114829,48.74,81123.74,17.9,0.97349,4e-05,2.08428]
[1777999116039,48.74,81126.12,17.9,0.97359,4e-05,2.07814]
[1777999116844,48.73,81126.94,17.9,0.97362,4e-05,2.07578]
[1777999117851,48.73,81130.39,17.9,0.97376,4e-05,2.06712]
[1777999118858,48.73,81132.27,17.9,0.97383,4e-05,2.06225]
[1777999119982,48.73,81132.27,17.9,0.97383,4e-05,2.06225]
[1777999120240,48.73,81132.27,17.9,0.97383,4e-05,2.06225]
[1777999121185,48.73,81132.05,17.9,0.97383,4e-05,2.06242]
[1777999121322,48.73,81132.05,17.9,0.97383,4e-05,2.06242]
[1777999121277,48.72,81151.99,17.9,0.97456,4e-05,2.01476]
[1777999121880,48.72,81153.05,17.9,0.9746,4e-05,2.01199]
[1777999122887,48.72,81146.01,17.9,0.97435,4e-05,2.02831]
[1777999124042,48.72,81146.01,17.9,0.97435,4e-05,2.02831]
[1777999124125,48.72,81144.15,17.9,0.97429,4e-05,2.03241]
[1777999124901,48.72,81149.69,17.9,0.97449,4e-05,2.01903]
[1777999126169,48.72,81152.55,17.9,0.9746,4e-05,2.01201]
[1777999126914,48.71,81156.8,17.9,0.97476,4e-05,2.00177]
[1777999127922,48.71,81155.84,17.9,0.97473,4e-05,2.00376]
[1777999129890,48.71,81155.74,17.9,0.97473,4e-05,2.00373]
[1777999129936,48.71,81159.2,17.9,0.97485,4e-05,1.99538]
[1777999130480,48.71,81159.2,17.9,0.97485,4e-05,1.99538]
[1777999130603,48.71,81159.2,17.9,0.97485,4e-05,1.99538]
[1777999130943,48.71,81162.16,17.9,0.97496,4e-05,1.98823]
[1777999132359,48.7,81149.58,17.9,0.97452,4e-05,2.01717]
[1777999132957,48.7,81144.23,17.9,0.97433,4e-05,2.0298]
[1777999133964,48.7,81140.4,17.9,0.97419,4e-05,2.03857]
[1777999135828,48.7,81139.86,17.9,0.97418,4e-05,2.03953]
[1777999136413,48.7,81139.86,17.9,0.97418,4e-05,2.03953]
[1777999136117,48.7,81136.15,17.9,0.97405,4e-05,2.04802]
[1777999137152,48.7,81136.15,17.9,0.97405,4e-05,2.04802]
[1777999137229,48.7,81096.18,17.9,0.97256,4e-05,2.14487]
[1777999137520,48.7,81096.18,17.9,0.97256,4e-05,2.14487]
[1777999138003,48.69,81093.51,17.9,0.97247,4e-05,2.1506]
[1777999139836,48.69,81093.84,17.9,0.97249,4e-05,2.14927]
[1777999140046,48.69,81096.13,17.9,0.97258,4e-05,2.1431]
[1777999140864,48.69,81096.13,17.9,0.97258,4e-05,2.1431]
[1777999141184,48.69,81096.13,17.9,0.97258,4e-05,2.1431]
[1777999141206,48.68,81081.94,17.9,0.97205,4e-05,2.17776]
[1777999142038,48.68,81081.28,17.9,0.97202,4e-05,2.1794]
[1777999143053,48.68,81083.81,17.9,0.97212,4e-05,2.1731]
[1777999144053,48.68,81083.81,17.9,0.97212,4e-05,2.1731]
[1777999144170,48.68,81085.44,17.9,0.97219,4e-05,2.16848]
[1777999145066,48.67,81083.07,17.9,0.97212,4e-05,2.17326]
[1777999146329,48.67,81092.58,17.9,0.97248,4e-05,2.14968]
[1777999147084,48.64,81090.55,17.9,0.97249,4e-05,2.14914]
[1777999148086,48.57,81093.1,17.9,0.97274,4e-05,2.13272]
[1777999149093,48.54,81094.98,17.9,0.97289,4e-05,2.12324]
[1777999150267,48.54,81092.14,17.9,0.97279,4e-05,2.12975]
[1777999151107,48.51,81093.09,17.9,0.9729,4e-05,2.12263]
[1777999152113,48.51,81090.02,17.9,0.97279,4e-05,2.1297]
[1777999153121,48.51,81083.36,17.9,0.97253,4e-05,2.14614]
[1777999154128,48.48,81081.75,17.9,0.97255,4e-05,2.14484]
[1777999155135,48.47,81079.43,17.9,0.97247,4e-05,2.15008]
[1777999155542,48.47,81079.43,17.9,0.97247,4e-05,2.15008]
[1777999156142,48.44,81095.42,17.9,0.97316,4e-05,2.10562]
[1777999157263,48.44,81095.42,17.9,0.97316,4e-05,2.10562]
[1777999157357,48.44,81098.8,17.9,0.97329,4e-05,2.09693]
[1777999158156,48.44,81104.64,17.9,0.97352,4e-05,2.08231]
[1777999159549,48.43,81104.82,17.9,0.97353,4e-05,2.08148]
[1777999161176,48.43,81105.96,17.9,0.97358,4e-05,2.07793]
[1777999162983,48.43,81106.05,17.9,0.97359,4e-05,2.07733]
[1777999163191,48.42,81118.48,17.9,0.97406,4e-05,2.04701]
[1777999164198,48.42,81121.92,17.9,0.97419,4e-05,2.03844]
[1777999165138,48.42,81121.92,17.9,0.97419,4e-05,2.03844]
[1777999165206,48.42,81111.41,17.9,0.97381,4e-05,2.06333]
[1777999166213,48.42,81107.65,17.9,0.97367,4e-05,2.07204]
[1777999167220,48.41,81110.37,17.9,0.97378,4e-05,2.06509]
[1777999168231,48.41,81111.93,17.9,0.97384,4e-05,2.06097]
[1777999168860,48.41,81111.93,17.9,0.97384,4e-05,2.06097]
[1777999169238,48.41,81116.7,17.9,0.97403,4e-05,2.04916]
[1777999170245,48.41,81119.15,17.9,0.97412,4e-05,2.04295]
[1777999171252,48.41,81119.89,17.9,0.97421,4e-05,2.0356]
[1777999173266,48.4,81120.75,17.9,0.97426,4e-05,2.03293]
[1777999174273,48.4,81118.38,17.9,0.97417,4e-05,2.03828]
[1777999175280,48.4,81118.8,17.9,0.97419,4e-05,2.03696]
[1777999176287,48.4,81120.07,17.9,0.97424,4e-05,2.03362]
[1777999178301,48.39,81122.35,17.9,0.97434,4e-05,2.02757]
[1777999179465,48.39,81122.35,17.9,0.97434,4e-05,2.02757]
[1777999179308,48.39,81127.21,17.9,0.97452,4e-05,2.01573]
[1777999180315,48.39,81128.33,17.9,0.97456,4e-05,2.01281]
[1777999181323,48.39,81124.72,17.9,0.97444,4e-05,2.0211]
[1777999182330,48.39,81126.14,17.9,0.97449,4e-05,2.01745]
[1777999183337,48.38,81128.87,17.9,0.97459,4e-05,2.01071]
[1777999184344,48.38,81127.16,17.9,0.97454,4e-05,2.01449]
[1777999188372,48.38,81128.57,17.9,0.9746,4e-05,2.01009]
[1777999189378,48.37,81133.94,17.9,0.9748,4e-05,1.99716]
[1777999190386,48.37,81127.72,17.9,0.97458,4e-05,2.01161]
[1777999195421,48.36,81130.75,17.9,0.97471,4e-05,2.00316]
[1777999196428,48.36,81128.95,17.9,0.97465,4e-05,2.00718]
[1777999198442,48.36,81133.27,17.9,0.97481,4e-05,1.9965]
[1777999198595,48.36,81133.27,17.9,0.97481,4e-05,1.9965]
[1777999201463,48.35,81122.26,17.9,0.97442,4e-05,2.02188]
[1777999202470,48.35,81108.0,17.9,0.97391,4e-05,2.05572]
[1777999203477,48.35,81107.0,17.9,0.97387,4e-05,2.05781]
[1777999204483,48.35,81096.87,17.9,0.9735,4e-05,2.08198]
[1777999204703,48.35,81096.87,17.9,0.9735,4e-05,2.08198]
[1777999205492,48.35,81084.99,17.9,0.97306,4e-05,2.11062]
[1777999205770,48.35,81084.99,17.9,0.97306,4e-05,2.11062]
[1777999205877,48.35,81084.99,17.9,0.97306,4e-05,2.11062]
[1777999206039,48.35,81084.99,17.9,0.97306,4e-05,2.11062]
[1777999206497,48.34,81083.35,17.9,0.973,4e-05,2.11423]
[1777999207505,48.34,81087.33,17.9,0.97316,4e-05,2.10403]
[1777999209519,48.34,81086.62,17.9,0.97315,4e-05,2.10493]
[1777999210712,48.33,81084.13,17.9,0.97306,4e-05,2.11062]
[1777999211533,48.33,81082.89,17.9,0.97302,4e-05,2.11324]
[1777999212540,48.33,81077.66,17.9,0.97283,4e-05,2.12569]
[1777999214554,48.32,81078.9,17.9,0.97289,4e-05,2.12171]
[1777999215561,48.32,81077.42,17.9,0.97284,4e-05,2.12491]
[1777999216568,48.32,81079.57,17.9,0.97293,4e-05,2.11915]
[1777999217575,48.31,81080.25,17.9,0.97296,4e-05,2.11703]
[1777999220595,48.31,81079.52,17.9,0.97295,4e-05,2.1175]
[1777999222610,48.3,81080.26,17.9,0.97299,4e-05,2.11479]
[1777999223617,48.3,81079.16,17.9,0.97296,4e-05,2.11706]
[1777999224624,48.29,81084.99,17.9,0.97319,4e-05,2.10229]
[1777999225631,48.29,81092.84,17.9,0.97349,4e-05,2.0827]
[1777999226920,48.29,81089.03,17.9,0.97335,4e-05,2.09161]
[1777999227645,48.29,81083.31,17.9,0.97314,4e-05,2.1052]
[1777999229659,48.28,81083.96,17.9,0.97318,4e-05,2.10276]
[1777999230666,48.28,81084.62,17.9,0.97321,4e-05,2.10072]
[1777999232680,48.27,81085.47,17.9,0.97332,4e-05,2.09246]
[1777999233687,48.27,81082.76,17.9,0.97322,4e-05,2.09869]
[1777999234694,48.27,81081.58,17.9,0.97319,4e-05,2.10117]
[1777999239729,48.26,81081.63,17.9,0.97322,4e-05,2.09895]
[1777999244764,48.24,81081.26,17.9,0.97324,4e-05,2.09777]
[1777999245771,48.24,81080.62,17.9,0.97322,4e-05,2.09892]
[1777999246778,48.24,81078.62,17.9,0.97315,4e-05,2.10341]
[1777999247785,48.23,81076.22,17.9,0.97307,4e-05,2.10888]
[1777999248792,48.23,81077.08,17.9,0.9731,4e-05,2.10633]
[1777999249799,48.23,81076.18,17.9,0.97308,4e-05,2.10811]
[1777999253829,48.22,81078.48,17.9,0.97319,4e-05,2.10072]
[1777999254836,48.22,81079.24,17.9,0.97323,4e-05,2.09843]
[1777999256151,48.22,81079.24,17.9,0.97323,4e-05,2.09843]
[1777999256850,48.21,81074.11,17.9,0.97304,4e-05,2.1102]
[1777999257858,48.21,81068.07,17.9,0.97282,4e-05,2.12467]
[1777999258865,48.21,81066.92,17.9,0.97278,4e-05,2.12705]
[1777999259803,48.21,81066.92,17.9,0.97278,4e-05,2.12705]
[1777999260176,48.21,81066.92,17.9,0.97278,4e-05,2.12705]
[1777999260196,48.2,81064.47,17.9,0.9727,4e-05,2.13266]
[1777999260879,48.2,81058.11,17.9,0.97246,4e-05,2.14801]
[1777999261886,48.2,81060.33,17.9,0.97255,4e-05,2.14197]
[1777999262893,48.19,81061.41,17.9,0.9726,4e-05,2.13879]
[1777999263900,48.19,81057.92,17.9,0.97247,4e-05,2.147]
[1777999267928,48.18,81069.41,17.9,0.97295,4e-05,2.11649]
[1777999268935,48.18,81074.26,17.9,0.97314,4e-05,2.1041]
[1777999269942,48.17,81077.08,17.9,0.97325,4e-05,2.09675]
[1777999270949,48.17,81078.41,17.9,0.97331,4e-05,2.09308]
[1777999274977,48.16,81084.01,17.9,0.97354,4e-05,2.07778]
[1777999275984,48.16,81085.44,17.9,0.9736,4e-05,2.07392]
[1777999276991,48.16,81087.58,17.9,0.97369,4e-05,2.06834]
[1777999277998,48.13,81089.49,17.9,0.97382,4e-05,2.06006]
[1777999279005,48.11,81090.48,17.9,0.97391,4e-05,2.05417]
[1777999280018,48.11,81083.36,17.9,0.97364,4e-05,2.07111]
[1777999282030,48.1,81085.75,17.9,0.97374,4e-05,2.06461]
[1777999284044,48.1,81083.34,17.9,0.97367,4e-05,2.06976]
[1777999286058,48.1,81082.73,17.9,0.97365,4e-05,2.07053]
[1777999287005,48.1,81082.73,17.9,0.97365,4e-05,2.07053]
[1777999287065,48.09,81088.46,17.9,0.97387,4e-05,2.05626]
[1777999288071,48.07,81096.31,17.9,0.97422,4e-05,2.03377]
[1777999289082,48.07,81096.31,17.9,0.97422,4e-05,2.03377]
[1777999289114,48.07,81096.31,17.9,0.97422,4e-05,2.03377]
[1777999289221,48.07,81096.31,17.9,0.97422,4e-05,2.03377]
[1777999289246,48.07,81098.18,17.9,0.97429,4e-05,2.02865]
[1777999290434,48.06,81099.05,17.9,0.97433,4e-05,2.02628]
[1777999291198,48.06,81098.62,17.9,0.97438,4e-05,2.02206]
[1777999292102,48.06,81096.22,17.9,0.97429,4e-05,2.02753]
[1777999293109,48.06,81104.96,17.9,0.97462,4e-05,2.00637]
[1777999293692,48.06,81104.96,17.9,0.97462,4e-05,2.00637]
[1777999294265,48.06,81104.96,17.9,0.97462,4e-05,2.00637]
[1777999294339,48.04,81113.81,17.9,0.97498,4e-05,1.98232]
[1777999294979,48.04,81113.81,17.9,0.97498,4e-05,1.98232]
[1777999295123,48.04,81121.17,17.9,0.97525,4e-05,1.965]
[1777999296337,48.04,81121.17,17.9,0.97525,4e-05,1.965]
[1777999296431,48.04,81122.99,17.9,0.97532,4e-05,1.96036]
[1777999298332,48.04,81123.47,17.9,0.97533,4e-05,1.95923]
[1777999300114,48.04,81123.79,17.9,0.97535,4e-05,1.95815]
[1777999301169,48.04,81131.47,17.9,0.97563,4e-05,1.93992]
[1777999303183,48.03,81127.72,17.9,0.9755,4e-05,1.94836]
[1777999304190,48.03,81124.55,17.9,0.97539,4e-05,1.95549]
[1777999305197,48.03,81127.09,17.9,0.97548,4e-05,1.94956]
[1777999306033,48.03,81127.09,17.9,0.97548,4e-05,1.94956]
[1777999306204,48.03,81124.25,17.9,0.97538,4e-05,1.95604]
[1777999308219,48.03,81126.26,17.9,0.97546,4e-05,1.9509]
[1777999309351,48.03,81126.26,17.9,0.97546,4e-05,1.9509]
[1777999309433,48.03,81131.52,17.9,0.97565,4e-05,1.93852]
[1777999311000,48.03,81131.85,17.9,0.97566,4e-05,1.93763]
[1777999311239,48.03,81130.4,17.9,0.97561,4e-05,1.94089]
[1777999312246,48.02,81126.92,17.9,0.97549,4e-05,1.94887]
[1777999313253,48.02,81122.01,17.9,0.97532,4e-05,1.96021]
[1777999314262,48.02,81123.0,17.9,0.97536,4e-05,1.95775]
[1777999315267,48.02,81122.21,17.9,0.97533,4e-05,1.95945]
[1777999317868,48.02,81122.73,17.9,0.97535,4e-05,1.95794]
[1777999318288,48.02,81115.65,17.9,0.9751,4e-05,1.97442]
[1777999320302,48.02,81117.26,17.9,0.97517,4e-05,1.97029]
[1777999321308,48.02,81115.48,17.9,0.9751,4e-05,1.97432]
[1777999322316,48.01,81114.11,17.9,0.97506,4e-05,1.97738]
[1777999323323,48.01,81116.02,17.9,0.97513,4e-05,1.97271]
[1777999324330,48.01,81121.19,17.9,0.97532,4e-05,1.9604]
[1777999326344,48.01,81123.35,17.9,0.9754,4e-05,1.95505]
[1777999327351,48.01,81132.35,17.9,0.97572,4e-05,1.93396]
[1777999328358,48.01,81133.63,17.9,0.97576,3e-05,1.93089]
[1777999329373,48.01,81133.63,17.9,0.97576,3e-05,1.93089]
[1777999329393,48.01,81135.77,17.9,0.97584,3e-05,1.92585]
[1777999330372,48.01,81148.2,17.9,0.97627,3e-05,1.89727]
[1777999331344,48.01,81148.2,17.9,0.97627,3e-05,1.89727]
[1777999331379,48.01,81149.93,17.9,0.97633,3e-05,1.89323]
[1777999332386,48.01,81150.71,17.9,0.97636,3e-05,1.89138]
[1777999336456,48.01,81140.58,17.9,0.97601,3e-05,1.91447]
[1777999337518,48.01,81140.58,17.9,0.97601,3e-05,1.91447]
[1777999337541,48.01,81140.47,17.9,0.97601,3e-05,1.91465]
[1777999339477,48.01,81139.39,17.9,0.97597,3e-05,1.91699]
[1777999340484,48.01,81135.73,17.9,0.97585,3e-05,1.92536]
[1777999341491,48.0,81134.48,17.9,0.9758,3e-05,1.92815]
[1777999346526,48.0,81131.57,17.9,0.97571,4e-05,1.93439]
[1777999347533,48.0,81124.04,17.9,0.97545,4e-05,1.9518]
[1777999348540,48.0,81123.44,17.9,0.97543,4e-05,1.95306]
[1777999349547,48.0,81122.79,17.9,0.97541,4e-05,1.95444]
[1777999350555,48.0,81117.02,17.9,0.9752,4e-05,1.96781]
[1777999351561,48.0,81116.13,17.9,0.97524,4e-05,1.96457]
[1777999353576,47.99,81119.3,17.9,0.97535,4e-05,1.95681]
[1777999354582,47.99,81128.35,17.9,0.97567,4e-05,1.93556]
[1777999355589,47.99,81130.19,17.9,0.97574,4e-05,1.93118]
[1777999356596,47.99,81129.17,17.9,0.97571,4e-05,1.93344]
[1777999359617,47.99,81121.91,17.9,0.97546,4e-05,1.95003]
[1777999360626,47.99,81119.33,17.9,0.97537,4e-05,1.95593]
[1777999361631,47.99,81117.14,17.9,0.97529,4e-05,1.96092]
[1777999362638,47.99,81118.04,17.9,0.97532,4e-05,1.95865]
[1777999363645,47.99,81115.21,17.9,0.97523,4e-05,1.96515]
[1777999366666,47.98,81108.83,17.9,0.97501,4e-05,1.9797]
[1777999367673,47.98,81107.14,17.9,0.97495,4e-05,1.9835]
[1777999368680,47.98,81112.63,17.9,0.97515,4e-05,1.97035]
[1777999369687,47.98,81127.52,17.9,0.97568,4e-05,1.93536]
[1777999370694,47.98,81128.01,17.9,0.9757,4e-05,1.93411]
[1777999374721,47.98,81129.04,17.9,0.97574,4e-05,1.93131]
[1777999375729,47.98,81127.49,17.9,0.97569,4e-05,1.93481]
[1777999376736,47.98,81126.64,17.9,0.97566,4e-05,1.93668]
[1777999377743,47.97,81124.96,17.9,0.9756,4e-05,1.94048]
[1777999378750,47.97,81125.88,17.9,0.97563,4e-05,1.93823]
[1777999379756,47.97,81126.5,17.9,0.97566,4e-05,1.93668]
[1777999380764,47.97,81118.31,17.9,0.97537,4e-05,1.95568]
[1777999381771,47.97,81110.52,17.9,0.97509,4e-05,1.97385]
[1777999383710,47.97,81110.02,17.9,0.97508,4e-05,1.97487]
[1777999383748,47.97,81110.02,17.9,0.97508,4e-05,1.97487]
[1777999384264,47.97,81110.02,17.9,0.97508,4e-05,1.97487]
[1777999384469,47.97,81110.02,17.9,0.97508,4e-05,1.97487]
[1777999384474,47.97,81108.49,17.9,0.97503,4e-05,1.97814]
[1777999384775,47.97,81108.49,17.9,0.97503,4e-05,1.97814]
[1777999385011,47.97,81095.97,17.9,0.97458,4e-05,2.00787]
[1777999386221,47.97,81095.97,17.9,0.97458,4e-05,2.00787]
[1777999386322,47.97,81092.12,17.9,0.97444,4e-05,2.01662]
[1777999386806,47.97,81095.46,17.9,0.97456,4e-05,2.00863]
[1777999387741,47.97,81095.46,17.9,0.97456,4e-05,2.00863]
[1777999387813,47.96,81098.89,17.9,0.97469,4e-05,2.00022]
[1777999389827,47.96,81102.04,17.9,0.97481,4e-05,1.9923]
[1777999390834,47.96,81103.01,17.9,0.97485,4e-05,1.9898]
[1777999391841,47.96,81100.33,17.9,0.97476,4e-05,1.99597]
[1777999392848,47.96,81099.1,17.9,0.97472,4e-05,1.99869]
[1777999393855,47.96,81100.03,17.9,0.97475,4e-05,1.99626]
[1777999394861,47.95,81100.59,17.9,0.97478,4e-05,1.99472]
[1777999396876,47.95,81101.87,17.9,0.97483,4e-05,1.99127]
[1777999397883,47.95,81098.08,17.9,0.97469,4e-05,2.00008]
[1777999398890,47.95,81096.04,17.9,0.97462,4e-05,2.00473]
[1777999399897,47.95,81097.11,17.9,0.97466,4e-05,2.00196]
[1777999400904,47.95,81098.82,17.9,0.97473,4e-05,1.99767]
[1777999401956,47.95,81098.82,17.9,0.97473,4e-05,1.99767]
[1777999402931,47.94,81113.52,17.9,0.97527,4e-05,1.96249]
[1777999403939,47.94,81114.26,17.9,0.97529,4e-05,1.9606]
[1777999404946,47.94,81112.44,17.9,0.97523,4e-05,1.96473]
[1777999405953,47.94,81110.29,17.9,0.97516,4e-05,1.96964]
[1777999407967,47.94,81111.38,17.9,0.9752,4e-05,1.96675]
[1777999408974,47.94,81108.71,17.9,0.97511,4e-05,1.97289]
[1777999409981,47.94,81106.14,17.9,0.97502,4e-05,1.97879]
[1777999410988,47.94,81104.47,17.9,0.97496,4e-05,1.98257]
[1777999411995,47.93,81102.74,17.9,0.97496,4e-05,1.9813]
[1777999413002,47.93,81101.76,17.9,0.97493,4e-05,1.98343]
[1777999414009,47.93,81099.42,17.9,0.97485,4e-05,1.9888]
[1777999415016,47.93,81098.31,17.9,0.97481,4e-05,1.99125]
[1777999416023,47.93,81098.97,17.9,0.97484,4e-05,1.98949]
[1777999417030,47.93,81097.58,17.9,0.97479,4e-05,1.9926]
[1777999418038,47.93,81090.38,17.9,0.97453,4e-05,2.00958]
[1777999419044,47.93,81088.71,17.9,0.97447,4e-05,2.01335]
[1777999420051,47.92,81085.89,17.9,0.97437,4e-05,2.01989]
[1777999421058,47.92,81084.2,17.9,0.97431,4e-05,2.02371]
[1777999422065,47.92,81079.8,17.9,0.97416,4e-05,2.03406]
[1777999423072,47.92,81078.35,17.9,0.97411,4e-05,2.03729]
[1777999424079,47.92,81079.05,17.9,0.97414,4e-05,2.03533]
[1777999425085,47.92,81078.23,17.9,0.97411,4e-05,2.03703]
[1777999428107,47.91,81076.24,17.9,0.97405,4e-05,2.04102]
[1777999429113,47.91,81077.25,17.9,0.97409,4e-05,2.03829]
[1777999430121,47.91,81079.58,17.9,0.97418,4e-05,2.03237]
[1777999433142,47.9,81081.76,17.9,0.97427,4e-05,2.0263]
[1777999434150,47.9,81084.89,17.9,0.97439,4e-05,2.0185]
[1777999435157,47.9,81085.82,17.9,0.97443,4e-05,2.01602]
[1777999436163,47.9,81087.62,17.9,0.9745,4e-05,2.01145]
[1777999437171,47.9,81090.62,17.9,0.97461,4e-05,2.00402]
[1777999438177,47.89,81092.97,17.9,0.9747,4e-05,1.99818]
[1777999439185,47.89,81088.63,17.9,0.97455,4e-05,2.00832]
[1777999440192,47.89,81087.99,17.9,0.97453,4e-05,2.00964]
[1777999441199,47.89,81089.49,17.9,0.97459,4e-05,2.00582]
[1777999443213,47.89,81088.22,17.9,0.97455,4e-05,2.00839]
[1777999444220,47.89,81089.01,17.9,0.97458,4e-05,2.00627]
[1777999445227,47.88,81087.92,17.9,0.97454,4e-05,2.00865]
[1777999446234,47.88,81087.28,17.9,0.97452,4e-05,2.00995]
[1777999447241,47.88,81088.65,17.9,0.97458,4e-05,2.00644]
[1777999449255,47.88,81089.33,17.9,0.97461,4e-05,2.00435]
[1777999451269,47.88,81088.73,17.9,0.97459,4e-05,2.00533]
[1777999452276,47.87,81087.98,17.9,0.97457,4e-05,2.0069]
[1777999454290,47.87,81088.53,17.9,0.9746,4e-05,2.00513]
[1777999459325,47.86,81088.17,17.9,0.9746,4e-05,2.00486]
[1777999462345,47.86,81091.59,17.9,0.97474,4e-05,1.9958]
[1777999464408,47.86,81093.7,17.9,0.97482,4e-05,1.99035]
[1777999466374,47.85,81099.53,17.9,0.97504,4e-05,1.97612]
[1777999467381,47.85,81102.54,17.9,0.97515,4e-05,1.96883]
[1777999469395,47.85,81100.53,17.9,0.97508,4e-05,1.97325]
[1777999470401,47.85,81096.98,17.9,0.97496,4e-05,1.98148]
[1777999471409,47.85,81095.23,17.9,0.97496,4e-05,1.98025]
[1777999472416,47.85,81086.45,17.9,0.97464,4e-05,2.00097]
[1777999473422,47.85,81087.36,17.9,0.97468,4e-05,1.99858]
[1777999476444,47.84,81088.39,17.9,0.97473,4e-05,1.99547]
[1777999477451,47.84,81080.11,17.9,0.97443,4e-05,2.01508]
[1777999478458,47.84,81079.1,17.9,0.97439,4e-05,2.01727]
[1777999481511,47.84,81079.13,17.9,0.9744,4e-05,2.0167]
[1777999481618,47.83,81078.44,17.9,0.97438,4e-05,2.01811]
[1777999482486,47.83,81068.55,17.9,0.97402,4e-05,2.04176]
[1777999482865,47.83,81068.55,17.9,0.97402,4e-05,2.04176]
[1777999483493,47.83,81064.5,17.9,0.97387,4e-05,2.05131]
[1777999484499,47.83,81059.18,17.9,0.97368,4e-05,2.06399]
[1777999485507,47.83,81061.52,17.9,0.97377,4e-05,2.05794]
[1777999486514,47.82,81063.32,17.9,0.97384,4e-05,2.05322]
[1777999488528,47.82,81062.55,17.9,0.97382,4e-05,2.05448]
[1777999489535,47.82,81070.14,17.9,0.97411,4e-05,2.03571]
[1777999491549,47.78,81071.62,17.9,0.97425,4e-05,2.02661]
[1777999492556,47.77,81069.91,17.9,0.97423,4e-05,2.02811]
[1777999493563,47.75,81068.05,17.9,0.9742,4e-05,2.02996]
[1777999494570,47.75,81069.19,17.9,0.97424,4e-05,2.02693]
[1777999498598,47.7,81071.2,17.9,0.97444,4e-05,2.01414]
[1777999499605,47.68,81076.54,17.9,0.97467,4e-05,1.99891]
[1777999500612,47.68,81078.58,17.9,0.97475,4e-05,1.99381]
[1777999501619,47.68,81070.75,17.9,0.97446,4e-05,2.01241]
[1777999502626,47.67,81068.02,17.9,0.9744,4e-05,2.01663]
[1777999503633,47.66,81065.82,17.9,0.97432,4e-05,2.0217]
[1777999505647,47.66,81062.44,17.9,0.9742,4e-05,2.02938]
[1777999507661,47.66,81069.41,17.9,0.97447,4e-05,2.012]
[1777999510682,47.65,81068.77,17.9,0.97446,4e-05,2.01283]
[1777999511689,47.65,81067.17,17.9,0.9744,4e-05,2.01645]
[1777999516724,47.64,81066.93,17.9,0.97441,4e-05,2.01582]
[1777999518738,47.64,81069.87,17.9,0.97453,4e-05,2.00824]
[1777999519745,47.64,81074.9,17.9,0.97471,4e-05,1.99593]
[1777999521759,47.64,81076.33,17.9,0.97477,4e-05,1.99209]
[1777999522766,47.64,81079.48,17.9,0.97489,4e-05,1.98436]
[1777999524781,47.63,81084.39,17.9,0.97508,4e-05,1.97229]
[1777999525790,47.63,81085.35,17.9,0.97511,4e-05,1.96984]
[1777999526797,47.63,81086.92,17.9,0.97517,4e-05,1.96595]
[1777999527804,47.63,81091.35,17.9,0.97533,4e-05,1.95532]
[1777999528811,47.63,81097.55,17.9,0.97556,4e-05,1.94058]
[1777999529015,47.63,81097.55,17.9,0.97556,4e-05,1.94058]
[1777999529818,47.63,81101.2,17.9,0.97569,4e-05,1.93192]
[1777999529861,47.63,81101.2,17.9,0.97569,4e-05,1.93192]
[1777999529935,47.63,81101.2,17.9,0.97569,4e-05,1.93192]
[1777999530825,47.63,81108.38,17.9,0.97594,4e-05,1.91508]
[1777999531104,47.63,81108.38,17.9,0.97594,4e-05,1.91508]
[1777999531284,47.63,81108.38,17.9,0.97594,4e-05,1.91508]
[1777999531832,47.63,81104.3,17.9,0.97586,4e-05,1.9194]
[1777999532839,47.63,81103.54,17.9,0.97584,4e-05,1.9211]
[1777999533846,47.63,81102.51,17.9,0.9758,4e-05,1.92342]
[1777999534853,47.63,81103.27,17.9,0.97583,4e-05,1.92156]
[1777999535860,47.63,81106.85,17.9,0.97596,4e-05,1.91315]
[1777999537241,47.63,81106.85,17.9,0.97596,4e-05,1.91315]
[1777999537873,47.63,81108.65,17.9,0.97602,4e-05,1.90884]
[1777999540249,47.62,81113.72,17.9,0.9762,3e-05,1.897]
[1777999541044,47.62,81113.72,17.9,0.9762,3e-05,1.897]
[1777999541084,47.62,81114.55,17.9,0.97623,3e-05,1.89504]
[1777999541903,47.62,81115.19,17.9,0.97625,3e-05,1.89354]
[1777999542910,47.62,81117.09,17.9,0.97632,3e-05,1.88913]
[1777999543917,47.62,81118.2,17.9,0.97636,3e-05,1.88655]
[1777999546219,47.62,81118.19,17.9,0.97636,3e-05,1.88656]
[1777999546319,47.62,81120.84,17.9,0.97645,3e-05,1.88045]
[1777999547043,47.62,81120.84,17.9,0.97645,3e-05,1.88045]
[1777999547248,47.62,81120.84,17.9,0.97645,3e-05,1.88045]
[1777999547350,47.62,81120.84,17.9,0.97645,3e-05,1.88045]
[1777999547367,47.62,81141.74,17.9,0.97716,3e-05,1.83296]
[1777999548587,47.62,81141.74,17.9,0.97716,3e-05,1.83296]
[1777999548683,47.62,81149.16,17.9,0.97741,3e-05,1.81649]
[1777999548951,47.62,81150.88,17.9,0.97746,3e-05,1.81265]
[1777999550577,47.62,81150.88,17.9,0.97746,3e-05,1.81265]
[1777999551242,47.63,81150.61,17.9,0.97745,3e-05,1.81348]
[1777999551320,47.63,81145.07,17.9,0.97727,3e-05,1.82588]
[1777999551973,47.63,81138.28,17.9,0.97704,3e-05,1.84125]
[1777999553856,47.63,81131.74,17.9,0.97681,3e-05,1.85616]
[1777999553987,47.63,81133.82,17.9,0.97688,3e-05,1.85144]
[1777999554994,47.63,81134.66,17.9,0.97691,3e-05,1.84958]
[1777999556005,47.63,81137.26,17.9,0.977,3e-05,1.84375]
[1777999558016,47.63,81138.88,17.9,0.97705,3e-05,1.84021]
[1777999561035,47.63,81144.85,17.9,0.97725,3e-05,1.82697]
[1777999562043,47.63,81149.22,17.9,0.97739,3e-05,1.81727]
[1777999563050,47.63,81148.3,17.9,0.97736,3e-05,1.81943]
[1777999567078,47.63,81151.32,17.9,0.97746,3e-05,1.81307]
[1777999568499,47.64,81152.96,17.9,0.97751,3e-05,1.80963]
[1777999570099,47.64,81152.11,17.9,0.97748,3e-05,1.81164]
[1777999571106,47.64,81152.75,17.9,0.9775,3e-05,1.81032]
[1777999574126,47.64,81146.31,17.9,0.97728,3e-05,1.82503]
[1777999575134,47.64,81148.14,17.9,0.97734,3e-05,1.82101]
[1777999577148,47.64,81151.87,17.9,0.97746,3e-05,1.81284]
[1777999579162,47.64,81145.73,17.9,0.97725,3e-05,1.82677]
[1777999580134,47.64,81145.73,17.9,0.97725,3e-05,1.82677]
[1777999580169,47.64,81144.72,17.9,0.97722,3e-05,1.82911]
[1777999583190,47.64,81145.85,17.9,0.97725,3e-05,1.82677]
[1777999585204,47.64,81147.08,17.9,0.97729,3e-05,1.82416]
[1777999587217,47.65,81145.87,17.9,0.97725,3e-05,1.82701]
[1777999590239,47.65,81146.72,17.9,0.97727,3e-05,1.82531]
[1777999594267,47.65,81145.84,17.9,0.9773,3e-05,1.82262]
[1777999595274,47.65,81143.22,17.9,0.97721,3e-05,1.82857]
[1777999596281,47.65,81144.18,17.9,0.97724,3e-05,1.82648]
[1777999597288,47.65,81145.88,17.9,0.9773,3e-05,1.82273]
[1777999598295,47.65,81149.87,17.9,0.97743,3e-05,1.81387]
[1777999602323,47.65,81145.93,17.9,0.97729,3e-05,1.82303]
[1777999603329,47.65,81147.24,17.9,0.97734,3e-05,1.82017]
[1777999604337,47.65,81148.63,17.9,0.97738,3e-05,1.81713]
[1777999606351,47.65,81152.45,17.9,0.97751,3e-05,1.80876]
[1777999607358,47.66,81151.82,17.9,0.97748,3e-05,1.81024]
[1777999610378,47.66,81155.27,17.9,0.97759,3e-05,1.80283]
[1777999611386,47.66,81152.95,17.9,0.97752,3e-05,1.80808]
[1777999612393,47.66,81152.26,17.9,0.97749,3e-05,1.80971]
[1777999613400,47.66,81148.16,17.9,0.97735,3e-05,1.81896]
[1777999614406,47.66,81145.53,17.9,0.97727,3e-05,1.82494]
[1777999617428,47.66,81146.38,17.9,0.97729,3e-05,1.82323]
[1777999618435,47.66,81148.06,17.9,0.97735,3e-05,1.81953]
[1777999623469,47.66,81147.6,17.9,0.97733,3e-05,1.82092]
[1777999624477,47.66,81148.55,17.9,0.97736,3e-05,1.81886]
[1777999625484,47.66,81151.09,17.9,0.97744,3e-05,1.81326]
[1777999627500,47.67,81152.48,17.9,0.97748,3e-05,1.81031]
[1777999628508,47.67,81156.04,17.9,0.9776,3e-05,1.80247]
[1777999629515,47.66,81158.06,17.9,0.97767,3e-05,1.79759]
[1777999630522,47.66,81158.86,17.9,0.9777,3e-05,1.79592]
[1777999632536,47.67,81159.52,17.9,0.97772,3e-05,1.79468]
[1777999633543,47.67,81163.64,17.9,0.97785,3e-05,1.7858]
[1777999634551,47.67,81165.67,17.9,0.97791,3e-05,1.78146]
[1777999635557,47.67,81167.45,17.9,0.97798,3e-05,1.7772]
[1777999637571,47.66,81161.46,17.9,0.97779,3e-05,1.78973]
[1777999639585,47.66,81160.35,17.9,0.97776,3e-05,1.79196]
[1777999640592,47.66,81160.95,17.9,0.97778,3e-05,1.79027]
[1777999645627,47.65,81161.12,17.9,0.97781,3e-05,1.78813]
[1777999646634,47.64,81165.14,17.9,0.97795,3e-05,1.77892]
[1777999649655,47.64,81174.23,17.9,0.97824,3e-05,1.75898]
[1777999650662,47.66,81177.59,17.9,0.97833,3e-05,1.7535]
[1777999651669,47.65,81178.62,17.9,0.97842,3e-05,1.74614]
[1777999652676,47.65,81168.72,17.9,0.9781,3e-05,1.76793]
[1777999653683,47.66,81166.46,17.9,0.97802,3e-05,1.77305]
[1777999654690,47.66,81163.71,17.9,0.97793,3e-05,1.77926]
[1777999655697,47.66,81162.3,17.9,0.97788,3e-05,1.78251]
[1777999658720,47.65,81162.9,17.9,0.97792,3e-05,1.78018]
[1777999663753,47.64,81163.1,17.9,0.97794,3e-05,1.77856]
[1777999665767,47.65,81164.65,17.9,0.97799,3e-05,1.77546]
[1777999667781,47.65,81163.19,17.9,0.97793,3e-05,1.77898]
[1777999668788,47.65,81164.06,17.9,0.97796,3e-05,1.77721]
[1777999669795,47.65,81165.21,17.9,0.978,3e-05,1.77484]
[1777999672816,47.64,81168.9,17.9,0.97813,3e-05,1.76578]
[1777999674519,47.64,81168.62,17.9,0.97812,3e-05,1.76609]
[1777999674831,47.64,81167.75,17.9,0.9781,3e-05,1.76769]
[1777999675110,47.64,81167.75,17.9,0.9781,3e-05,1.76769]
[1777999675838,47.64,81166.83,17.9,0.97808,3e-05,1.7694]
[1777999678510,47.63,81167.22,17.9,0.9781,3e-05,1.76792]
[1777999678859,47.63,81169.58,17.9,0.97818,3e-05,1.76245]
[1777999679866,47.63,81171.1,17.9,0.97823,3e-05,1.75883]
[1777999681880,47.62,81170.42,17.9,0.97822,3e-05,1.75974]
[1777999682887,47.62,81168.84,17.9,0.97817,3e-05,1.7629]
[1777999686915,47.61,81168.06,17.9,0.97816,3e-05,1.76341]
[1777999688929,47.61,81165.02,17.9,0.97807,3e-05,1.76948]
[1777999690943,47.61,81165.64,17.9,0.9781,3e-05,1.76751]
[1777999691950,47.6,81166.28,17.9,0.97813,3e-05,1.7658]
[1777999693964,47.6,81167.09,17.9,0.97816,3e-05,1.76343]
[1777999694971,47.6,81166.53,17.9,0.97815,3e-05,1.76436]
[1777999696985,47.59,81167.85,17.9,0.9782,3e-05,1.76088]
[1777999697991,47.59,81176.62,17.9,0.97849,3e-05,1.7415]
[1777999698058,47.59,81176.62,17.9,0.97849,3e-05,1.7415]
[1777999698999,47.59,81177.88,17.9,0.97853,3e-05,1.73851]
[1777999700009,47.59,81176.98,17.9,0.97851,3e-05,1.74021]
[1777999703028,47.59,81172.22,17.9,0.97835,3e-05,1.75075]
[1777999704080,47.57,81170.79,17.9,0.97834,3e-05,1.75116]
[1777999706054,47.57,81171.39,17.9,0.97837,3e-05,1.7493]
[1777999708068,47.57,81170.79,17.9,0.97836,3e-05,1.75007]
[1777999709075,47.56,81171.7,17.9,0.97839,3e-05,1.74782]
[1777999711089,47.56,81176.43,17.9,0.97861,3e-05,1.73221]
[1777999712096,47.56,81181.7,17.9,0.97878,3e-05,1.72059]
[1777999713103,47.56,81181.13,17.9,0.97877,3e-05,1.7216]
[1777999714110,47.56,81182.75,17.9,0.97881,3e-05,1.71837]
[1777999715117,47.56,81177.91,17.9,0.97866,3e-05,1.72906]
[1777999716125,47.56,81176.85,17.9,0.97862,3e-05,1.73159]
[1777999718139,47.56,81175.47,17.9,0.97857,3e-05,1.73504]
[1777999719145,47.57,81174.4,17.9,0.97853,3e-05,1.73759]
[1777999720152,47.56,81176.11,17.9,0.97859,3e-05,1.73363]
[1777999725187,47.57,81178.0,17.9,0.97864,3e-05,1.73022]
[1777999726195,47.57,81184.58,17.9,0.97884,3e-05,1.71629]
[1777999727202,47.57,81185.88,17.9,0.97889,3e-05,1.71328]
[1777999729216,47.57,81187.24,17.9,0.97894,3e-05,1.70995]
[1777999731230,47.57,81188.16,17.9,0.97896,3e-05,1.70852]
[1777999732237,47.57,81189.79,17.9,0.97901,3e-05,1.7053]
[1777999734251,47.58,81188.73,17.9,0.97896,3e-05,1.70811]
[1777999735258,47.58,81184.87,17.9,0.97884,3e-05,1.71665]
[1777999737272,47.58,81186.22,17.9,0.97887,3e-05,1.71426]
[1777999738279,47.58,81186.83,17.9,0.97889,3e-05,1.71321]
[1777999741300,47.59,81186.12,17.9,0.97886,3e-05,1.71552]
[1777999742307,47.59,81185.28,17.9,0.97883,3e-05,1.71758]
[1777999744321,47.59,81186.17,17.9,0.97885,3e-05,1.71618]
[1777999747342,47.6,81186.73,17.9,0.97885,3e-05,1.71575]
[1777999748349,47.6,81185.89,17.9,0.97882,3e-05,1.71781]
[1777999750363,47.6,81185.4,17.9,0.97881,3e-05,1.7189]
[1777999752377,47.6,81186.08,17.9,0.97882,3e-05,1.71795]
[1777999757055,47.61,81185.29,17.9,0.97878,3e-05,1.72092]
[1777999757412,47.61,81177.28,17.9,0.97852,3e-05,1.7382]
[1777999758419,47.61,81176.53,17.9,0.97849,3e-05,1.74005]
[1777999760619,47.61,81175.66,17.9,0.97847,3e-05,1.74143]
[1777999766475,47.6,81176.53,17.9,0.97852,3e-05,1.73802]
[1777999768489,47.6,81175.58,17.9,0.9785,3e-05,1.73958]
[1777999773524,47.59,81175.7,17.9,0.97858,3e-05,1.73325]
[1777999777553,47.58,81175.07,17.9,0.97857,3e-05,1.73365]
[1777999781581,47.58,81175.64,17.9,0.97861,3e-05,1.73145]
[1777999783595,47.57,81175.03,17.9,0.97859,3e-05,1.73229]
[1777999788629,47.56,81175.16,17.9,0.97862,3e-05,1.7308]
[1777999791651,47.56,81182.68,17.9,0.97886,3e-05,1.71389]
[1777999793666,47.56,81181.76,17.9,0.97884,3e-05,1.71541]
[1777999795682,47.55,81180.62,17.9,0.97882,3e-05,1.71722]
[1777999798704,47.57,81181.33,17.9,0.9788,3e-05,1.71845]
[1777999799711,47.57,81182.05,17.9,0.97882,3e-05,1.71668]
[1777999804746,47.57,81181.8,17.9,0.9788,3e-05,1.71801]
[1777999806760,47.58,81182.96,17.9,0.97883,3e-05,1.71602]
[1777999809781,47.58,81182.22,17.9,0.9788,3e-05,1.71836]
[1777999810788,47.58,81182.77,17.9,0.97881,3e-05,1.71743]
[1777999813809,47.59,81182.08,17.9,0.97878,3e-05,1.71966]
[1777999814816,47.59,81183.11,17.9,0.97881,3e-05,1.71769]
[1777999816830,47.59,81183.97,17.9,0.97884,3e-05,1.71586]
[1777999817837,47.59,81184.59,17.9,0.97885,3e-05,1.71478]
[1777999818844,47.6,81183.99,17.9,0.97883,3e-05,1.71632]
[1777999819851,47.6,81185.69,17.9,0.97888,3e-05,1.71292]
[1777999820859,47.6,81186.18,17.9,0.97889,3e-05,1.71213]
[1777999822212,47.6,81186.18,17.9,0.97889,3e-05,1.71213]
[1777999822264,47.6,81186.18,17.9,0.97889,3e-05,1.71213]
[1777999822430,47.6,81186.18,17.9,0.97889,3e-05,1.71213]
[1777999822545,47.6,81186.18,17.9,0.97889,3e-05,1.71213]
[1777999822872,47.6,81192.8,17.9,0.97909,3e-05,1.6985]
[1777999823879,47.6,81194.88,17.9,0.97915,3e-05,1.69435]
[1777999824592,47.6,81194.88,17.9,0.97915,3e-05,1.69435]
[1777999824886,47.61,81193.06,17.9,0.97909,3e-05,1.69851]
[1777999825893,47.61,81191.41,17.9,0.97904,3e-05,1.7023]
[1777999830928,47.62,81191.19,17.9,0.97901,3e-05,1.70412]
[1777999831935,47.62,81190.83,17.9,0.97905,3e-05,1.70038]
[1777999832942,47.62,81191.68,17.9,0.97907,3e-05,1.69885]
[1777999834955,47.62,81193.52,17.9,0.97912,3e-05,1.69548]
[1777999835962,47.63,81194.23,17.9,0.97914,3e-05,1.69426]
[1777999836501,47.63,81194.23,17.9,0.97914,3e-05,1.69426]
[1777999836970,47.63,81197.66,17.9,0.97924,3e-05,1.68727]
[1777999837977,47.63,81200.05,17.9,0.97931,3e-05,1.68251]
[1777999838984,47.63,81200.57,17.9,0.97932,3e-05,1.68172]
[1777999839990,47.63,81201.73,17.9,0.97936,3e-05,1.67957]
[1777999840998,47.64,81199.65,17.9,0.97929,3e-05,1.68428]
[1777999842005,47.64,81198.49,17.9,0.97925,3e-05,1.68703]
[1777999843012,47.64,81197.16,17.9,0.9792,3e-05,1.69015]
[1777999844019,47.64,81192.88,17.9,0.97906,3e-05,1.69953]
[1777999846033,47.65,81202.01,17.9,0.97934,3e-05,1.68073]
[1777999847040,47.65,81205.02,17.9,0.97943,3e-05,1.6747]
[1777999849054,47.65,81209.6,17.9,0.97957,3e-05,1.66477]
[1777999850061,47.65,81213.25,17.9,0.97969,3e-05,1.657]
[1777999851068,47.64,81216.16,17.9,0.97978,3e-05,1.65082]
[1777999852075,47.64,81215.78,17.9,0.97977,3e-05,1.6515]
[1777999853031,47.64,81215.78,17.9,0.97977,3e-05,1.6515]
[1777999853082,47.64,81216.03,17.9,0.97978,3e-05,1.65087]
[1777999854089,47.65,81218.64,17.9,0.97985,3e-05,1.6458]
[1777999855096,47.65,81219.94,17.9,0.97988,3e-05,1.64347]
[1777999858116,47.66,81223.33,17.9,0.97997,3e-05,1.63756]
[1777999859621,47.66,81223.04,17.9,0.97996,3e-05,1.63855]
[1777999859673,47.66,81223.04,17.9,0.97996,3e-05,1.63855]
[1777999859713,47.66,81223.04,17.9,0.97996,3e-05,1.63855]
[1777999860094,47.66,81223.04,17.9,0.97996,3e-05,1.63855]
[1777999860130,47.66,81226.13,17.9,0.98004,3e-05,1.63254]
[1777999861138,47.66,81229.11,17.9,0.98013,3e-05,1.62679]
[1777999862145,47.69,81231.42,17.9,0.98014,3e-05,1.62599]
[1777999863151,47.72,81232.17,17.9,0.9801,3e-05,1.62841]
[1777999864159,47.75,81233.01,17.9,0.98007,3e-05,1.63058]
[1777999865170,47.77,81237.19,17.9,0.98014,3e-05,1.62585]
[1777999866177,47.78,81238.32,17.9,0.98017,3e-05,1.62393]
[1777999867184,47.78,81240.43,17.9,0.98023,3e-05,1.61954]
[1777999868154,47.78,81240.43,17.9,0.98023,3e-05,1.61954]
[1777999868191,47.78,81247.56,17.9,0.98045,3e-05,1.60495]
[1777999869713,47.78,81243.98,17.9,0.98034,3e-05,1.6122]
[1777999870205,47.78,81237.32,17.9,0.98014,3e-05,1.62578]
[1777999871733,47.77,81238.73,17.9,0.98019,3e-05,1.62282]
[1777999872219,47.77,81241.2,17.9,0.98026,3e-05,1.6177]
[1777999873226,47.77,81244.59,17.9,0.98036,3e-05,1.61073]
[1777999874677,47.77,81238.24,17.9,0.98017,3e-05,1.62367]
[1777999875240,47.77,81236.09,17.9,0.98011,3e-05,1.62801]
[1777999876247,47.77,81233.41,17.9,0.98003,3e-05,1.63345]
[1777999878261,47.77,81231.97,17.9,0.97999,3e-05,1.63625]
[1777999880275,47.77,81231.37,17.9,0.97998,3e-05,1.63731]
[1777999882289,47.77,81228.67,17.9,0.9799,3e-05,1.64271]
[1777999886318,47.77,81229.56,17.9,0.97993,3e-05,1.64047]
[1777999889339,47.76,81228.86,17.9,0.97991,3e-05,1.64163]
[1777999890346,47.76,81229.76,17.9,0.97994,3e-05,1.63967]
[1777999892360,47.76,81230.66,17.9,0.98003,3e-05,1.63296]
[1777999893367,47.76,81231.38,17.9,0.98005,3e-05,1.6314]
[1777999895381,47.76,81233.11,17.9,0.9801,3e-05,1.62768]
[1777999897395,47.76,81232.2,17.9,0.98008,3e-05,1.6294]
[1777999898401,47.76,81233.99,17.9,0.98013,3e-05,1.62564]
[1777999900416,47.76,81233.37,17.9,0.98012,3e-05,1.62677]
[1777999904444,47.75,81235.07,17.9,0.98018,3e-05,1.62222]
[1777999907465,47.73,81234.0,17.9,0.98019,3e-05,1.62186]
[1777999908584,47.73,81234.0,17.9,0.98019,3e-05,1.62186]
[1777999908634,47.73,81233.4,17.9,0.98018,3e-05,1.62223]
[1777999910486,47.72,81232.93,17.9,0.98018,3e-05,1.62229]
[1777999911616,47.72,81232.93,17.9,0.98018,3e-05,1.62229]
[1777999911712,47.72,81226.67,17.9,0.97999,3e-05,1.63511]
[1777999912500,47.72,81221.74,17.9,0.97985,3e-05,1.64524]
[1777999913507,47.72,81219.95,17.9,0.97979,3e-05,1.64886]
[1777999914514,47.72,81220.78,17.9,0.97982,3e-05,1.64703]
[1777999916528,47.72,81219.71,17.9,0.97979,3e-05,1.64906]
[1777999920027,47.72,81219.73,17.9,0.97979,3e-05,1.64882]
[1777999920116,47.71,81220.27,17.9,0.97981,3e-05,1.6475]
[1777999920555,47.71,81230.62,17.9,0.98012,3e-05,1.62612]
[1777999921378,47.71,81230.62,17.9,0.98012,3e-05,1.62612]
[1777999921697,47.71,81235.61,17.9,0.98027,3e-05,1.61583]
[1777999922570,47.71,81240.9,17.9,0.98043,3e-05,1.60499]
[1777999923577,47.71,81243.51,17.9,0.98051,3e-05,1.59967]
[1777999924844,47.71,81243.02,17.9,0.98049,3e-05,1.60065]
[1777999927605,47.71,81245.71,17.9,0.98057,3e-05,1.59516]
[1777999928612,47.71,81241.7,17.9,0.98046,3e-05,1.60329]
[1777999929619,47.71,81238.94,17.9,0.98037,3e-05,1.60889]
[1777999930724,47.71,81239.69,17.9,0.9804,3e-05,1.60733]
[1777999932640,47.71,81241.36,17.9,0.98045,3e-05,1.60388]
[1777999933647,47.71,81246.79,17.9,0.98061,3e-05,1.59285]
[1777999934654,47.71,81250.51,17.9,0.98072,3e-05,1.58533]
[1777999935661,47.71,81250.99,17.9,0.98073,3e-05,1.58438]
[1777999937239,47.71,81250.99,17.9,0.98073,3e-05,1.58438]
[1777999936668,47.71,81252.97,17.9,0.98079,3e-05,1.58041]
[1777999937676,47.71,81260.49,17.9,0.981,3e-05,1.56535]
[1777999939111,47.7,81267.59,17.9,0.98123,3e-05,1.54956]
[1777999939901,47.7,81267.59,17.9,0.98123,3e-05,1.54956]
[1777999939931,47.69,81269.09,17.9,0.98128,3e-05,1.54577]
[1777999940653,47.69,81269.09,17.9,0.98128,3e-05,1.54577]
[1777999940692,47.69,81269.09,17.9,0.98128,3e-05,1.54577]
[1777999941079,47.69,81269.09,17.9,0.98128,3e-05,1.54577]
[1777999941179,47.69,81273.02,17.9,0.98141,3e-05,1.53721]
[1777999942271,47.68,81272.48,17.9,0.9814,3e-05,1.53748]
[1777999942711,47.68,81270.88,17.9,0.98136,3e-05,1.54063]
[1777999944725,47.67,81271.59,17.9,0.9814,3e-05,1.53764]
[1777999946739,47.66,81272.16,17.9,0.98144,3e-05,1.53492]
[1777999948834,47.65,81271.81,17.9,0.98144,3e-05,1.53482]
[1777999948868,47.65,81274.69,17.9,0.98153,3e-05,1.52837]
[1777999949761,47.64,81283.55,17.9,0.98179,3e-05,1.51028]
[1777999951774,47.63,81282.15,17.9,0.98183,3e-05,1.50704]
[1777999952580,47.63,81282.15,17.9,0.98183,3e-05,1.50704]
[1777999952781,47.63,81280.85,17.9,0.9818,3e-05,1.50882]
[1777999954795,47.62,81283.12,17.9,0.98188,3e-05,1.50293]
[1777999956202,47.6,81282.47,17.9,0.98189,3e-05,1.50272]
[1777999956809,47.6,81281.55,17.9,0.98186,3e-05,1.50451]
[1777999957816,47.6,81280.32,17.9,0.98184,3e-05,1.50616]
[1777999960837,47.58,81274.89,17.9,0.98172,3e-05,1.51452]
[1777999961844,47.58,81272.67,17.9,0.98167,3e-05,1.51812]
[1777999964584,47.56,81272.65,17.9,0.9817,3e-05,1.51588]
[1777999964870,47.56,81270.07,17.9,0.98164,3e-05,1.52017]
[1777999965875,47.55,81269.44,17.9,0.98163,3e-05,1.52064]
[1777999967889,47.54,81270.56,17.9,0.98168,3e-05,1.51692]
[1777999969903,47.53,81269.9,17.9,0.98169,3e-05,1.51669]
[1777999970910,47.53,81270.4,17.9,0.9817,3e-05,1.51571]
[1777999976952,47.49,81270.63,17.9,0.98178,3e-05,1.50998]
[1777999979973,47.47,81274.07,17.9,0.98191,3e-05,1.50103]
[1777999980980,47.47,81278.33,17.9,0.98204,3e-05,1.49204]
[1777999981987,47.46,81278.87,17.9,0.98206,3e-05,1.49028]
[1777999982482,47.46,81278.87,17.9,0.98206,3e-05,1.49028]
[1777999982851,47.46,81278.87,17.9,0.98206,3e-05,1.49028]
[1777999982994,47.46,81286.34,17.9,0.98228,3e-05,1.47519]
[1777999983477,47.46,81286.34,17.9,0.98228,3e-05,1.47519]
[1777999984001,47.45,81289.34,17.9,0.98237,3e-05,1.46876]
[1777999984590,47.45,81289.34,17.9,0.98237,3e-05,1.46876]
[1777999985280,47.45,81288.41,17.9,0.98235,3e-05,1.46987]
[1777999987022,47.44,81289.42,17.9,0.9824,3e-05,1.46659]
[1777999988029,47.43,81288.27,17.9,0.98238,3e-05,1.46812]
[1777999988578,47.43,81288.27,17.9,0.98238,3e-05,1.46812]
[1777999991050,47.42,81291.9,17.9,0.9825,3e-05,1.45919]
[1777999995078,47.41,81292.87,17.9,0.98254,3e-05,1.45647]
[1777999997091,47.4,81293.55,17.9,0.98258,3e-05,1.45389]
[1778000000223,47.41,81288.7,17.9,0.98244,3e-05,1.46379]
[1778000001120,47.41,81286.22,17.9,0.98237,3e-05,1.46874]
[1778000006155,47.42,81281.25,17.9,0.98222,3e-05,1.47926]
[1778000007237,47.42,81276.12,17.9,0.98207,3e-05,1.48934]
[1778000008169,47.42,81272.59,17.9,0.98197,3e-05,1.49634]
[1778000009176,47.42,81274.65,17.9,0.98203,3e-05,1.4925]
[1778000011129,47.42,81274.77,17.9,0.98203,3e-05,1.49242]
[1778000011189,47.42,81274.16,17.9,0.98206,3e-05,1.48936]
[1778000013204,47.42,81274.85,17.9,0.98208,3e-05,1.48835]
[1778000016253,47.43,81268.36,17.9,0.98189,3e-05,1.50144]
[1778000017239,47.42,81260.79,17.9,0.98169,3e-05,1.5155]
[1778000017419,47.42,81260.79,17.9,0.98169,3e-05,1.5155]
[1778000018298,47.42,81248.98,17.9,0.98135,3e-05,1.53892]
[1778000019262,47.42,81248.24,17.9,0.98133,3e-05,1.54047]
[1778000020269,47.42,81246.82,17.9,0.98129,3e-05,1.54337]
[1778000021276,47.42,81245.55,17.9,0.98125,3e-05,1.54597]
[1778000021724,47.42,81245.55,17.9,0.98125,3e-05,1.54597]
[1778000021811,47.42,81245.55,17.9,0.98125,3e-05,1.54597]
[1778000022283,47.43,81238.09,17.9,0.98104,3e-05,1.56096]
[1778000022790,47.43,81238.09,17.9,0.98104,3e-05,1.56096]
[1778000022831,47.43,81238.09,17.9,0.98104,3e-05,1.56096]
[1778000023000,47.43,81238.09,17.9,0.98104,3e-05,1.56096]
[1778000023290,47.43,81238.13,17.9,0.98104,3e-05,1.56093]
[1778000024297,47.43,81241.37,17.9,0.98113,3e-05,1.55448]
[1778000025304,47.43,81239.1,17.9,0.98106,3e-05,1.55909]
[1778000027361,47.43,81234.97,17.9,0.98094,3e-05,1.56749]
[1778000028327,47.43,81234.17,17.9,0.98092,3e-05,1.56914]
[1778000032992,47.43,81234.15,17.9,0.98091,3e-05,1.56933]
[1778000034369,47.43,81236.27,17.9,0.98098,3e-05,1.56515]
[1778000038397,47.41,81235.0,17.9,0.98099,3e-05,1.56434]
[1778000039404,47.4,81235.76,17.9,0.98102,3e-05,1.56197]
[1778000041418,47.39,81235.08,17.9,0.98102,3e-05,1.56167]
[1778000042428,47.38,81233.33,17.9,0.98099,3e-05,1.56436]
[1778000046455,47.36,81234.53,17.9,0.98107,3e-05,1.55861]
[1778000051490,47.33,81234.32,17.9,0.98112,3e-05,1.55494]
[1778000056969,47.31,81234.18,17.9,0.98116,3e-05,1.55198]
[1778000057070,47.29,81236.41,17.9,0.98125,3e-05,1.54593]
[1778000057532,47.29,81242.43,17.9,0.98142,3e-05,1.53394]
[1778000058538,47.29,81243.16,17.9,0.98145,3e-05,1.53172]
[1778000059546,47.28,81243.78,17.9,0.98148,3e-05,1.52973]
[1778000060553,47.28,81244.84,17.9,0.98152,3e-05,1.52687]
[1778000061560,47.27,81241.4,17.9,0.98144,3e-05,1.53294]
[1778000062567,47.27,81233.44,17.9,0.98122,3e-05,1.54803]
[1778000063574,47.26,81235.98,17.9,0.9813,3e-05,1.54216]
[1778000067184,47.24,81234.2,17.9,0.9813,3e-05,1.5426]
[1778000068138,47.23,81232.84,17.9,0.98127,3e-05,1.54453]
[1778000068609,47.23,81235.31,17.9,0.98134,3e-05,1.5396]
[1778000069615,47.23,81236.88,17.9,0.9814,3e-05,1.5357]
[1778000070623,47.22,81236.21,17.9,0.98139,3e-05,1.53626]
[1778000071630,47.22,81237.27,17.9,0.98148,3e-05,1.5289]
[1778000072637,47.21,81235.33,17.9,0.98144,3e-05,1.53199]
[1778000075658,47.2,81237.45,17.9,0.98153,3e-05,1.52552]
[1778000078679,47.18,81241.19,17.9,0.98167,3e-05,1.51589]
[1778000079686,47.17,81247.07,17.9,0.98184,3e-05,1.5036]
[1778000080696,47.17,81248.03,17.9,0.98188,3e-05,1.50102]
[1778000082710,47.16,81248.65,17.9,0.98192,3e-05,1.49841]
[1778000085731,47.14,81247.85,17.9,0.98192,3e-05,1.49791]
[1778000087750,47.13,81250.59,17.9,0.98202,3e-05,1.49118]
[1778000088757,47.13,81251.81,17.9,0.98206,3e-05,1.48812]
[1778000090771,47.12,81258.24,17.9,0.98226,3e-05,1.47431]
[1778000091778,47.11,81265.09,17.9,0.98246,3e-05,1.46047]
[1778000096813,47.1,81264.47,17.9,0.98246,3e-05,1.4598]
[1778000101848,47.1,81262.93,17.9,0.98242,3e-05,1.46275]
[1778000106883,47.1,81262.41,17.9,0.98241,3e-05,1.46375]
[1778000109904,47.1,81253.98,17.9,0.98218,3e-05,1.48003]
[1778000110911,47.1,81248.51,17.9,0.98202,3e-05,1.49092]
[1778000111918,47.1,81248.13,17.9,0.98201,3e-05,1.49193]
[1778000112925,47.11,81247.05,17.9,0.98197,3e-05,1.49428]
[1778000115946,47.11,81247.88,17.9,0.98199,3e-05,1.49339]
[1778000117960,47.12,81248.81,17.9,0.98201,3e-05,1.49206]
[1778000118967,47.12,81251.56,17.9,0.98208,3e-05,1.48695]
[1778000119974,47.12,81253.0,17.9,0.98212,3e-05,1.48439]
[1778000125009,47.12,81253.29,17.9,0.98212,3e-05,1.48383]
[1778000130045,47.12,81253.11,17.9,0.98212,3e-05,1.48418]
[1778000134073,47.12,81258.18,17.9,0.98231,3e-05,1.46997]
[1778000135080,47.12,81258.74,17.9,0.98232,3e-05,1.46889]
[1778000137094,47.12,81259.33,17.9,0.98234,3e-05,1.46775]
[1778000138101,47.12,81257.34,17.9,0.98229,3e-05,1.47159]
[1778000139108,47.12,81250.26,17.9,0.98209,3e-05,1.48531]
[1778000140115,47.12,81247.7,17.9,0.98202,3e-05,1.4903]
[1778000144143,47.12,81248.73,17.9,0.98205,3e-05,1.48829]
[1778000149178,47.12,81249.23,17.9,0.98206,3e-05,1.48732]
[1778000150185,47.12,81248.22,17.9,0.98203,3e-05,1.48929]
[1778000151192,47.12,81249.17,17.9,0.98206,3e-05,1.48744]
[1778000152199,47.12,81248.54,17.9,0.98204,3e-05,1.48866]
[1778000153206,47.12,81249.3,17.9,0.98206,3e-05,1.48718]
[1778000155220,47.12,81248.63,17.9,0.98204,3e-05,1.48849]
[1778000160258,47.12,81248.11,17.9,0.98203,3e-05,1.4895]
[1778000161265,47.12,81245.98,17.9,0.98197,3e-05,1.49366]
[1778000164286,47.12,81245.41,17.9,0.98195,3e-05,1.49477]
[1778000165293,47.12,81245.98,17.9,0.98197,3e-05,1.49366]
[1778000170328,47.12,81246.77,17.9,0.98199,3e-05,1.49212]
[1778000173349,47.12,81249.3,17.9,0.98206,3e-05,1.48718]
[1778000179391,47.12,81249.93,17.9,0.98208,3e-05,1.48596]
[1778000183419,47.12,81258.01,17.9,0.9823,3e-05,1.4703]
[1778000184425,47.12,81259.11,17.9,0.98233,3e-05,1.46818]
[1778000188454,47.12,81260.98,17.9,0.98239,3e-05,1.46457]
[1778000189461,47.12,81262.52,17.9,0.98243,3e-05,1.46161]
[1778000191477,47.12,81260.84,17.9,0.98243,3e-05,1.46048]
[1778000192484,47.12,81252.41,17.9,0.9822,3e-05,1.47674]
[1778000193492,47.12,81251.47,17.9,0.98217,3e-05,1.47856]
[1778000195505,47.12,81252.05,17.9,0.98219,3e-05,1.47744]
[1778000196512,47.12,81251.2,17.9,0.98217,3e-05,1.47909]
[1778000201547,47.12,81251.11,17.9,0.98216,3e-05,1.47926]
[1778000202554,47.12,81252.09,17.9,0.98219,3e-05,1.47736]
[1778000205706,47.12,81258.55,17.9,0.98237,3e-05,1.46488]
[1778000206582,47.12,81259.9,17.9,0.98241,3e-05,1.46228]
[1778000207589,47.12,81260.72,17.9,0.98243,3e-05,1.46071]
[1778000212624,47.12,81262.05,17.9,0.98246,3e-05,1.45815]
[1778000216652,47.12,81262.69,17.9,0.98248,3e-05,1.45693]
[1778000218667,47.12,81263.54,17.9,0.98251,3e-05,1.4553]
[1778000219673,47.12,81267.4,17.9,0.98261,3e-05,1.44792]
[1778000222694,47.12,81266.72,17.9,0.98259,3e-05,1.44922]
[1778000228736,47.12,81266.94,17.9,0.9826,3e-05,1.4488]
[1778000229870,47.12,81266.94,17.9,0.9826,3e-05,1.4488]
[1778000230593,47.12,81266.93,17.9,0.9826,3e-05,1.44882]
[1778000235785,47.12,81260.15,17.9,0.98241,3e-05,1.4618]
[1778000240820,47.12,81259.93,17.9,0.98241,3e-05,1.46223]
[1778000241827,47.12,81263.32,17.9,0.9825,3e-05,1.45572]
[1778000242834,47.12,81265.63,17.9,0.98256,3e-05,1.4513]
[1778000243841,47.12,81264.87,17.9,0.98254,3e-05,1.45275]
[1778000244848,47.12,81264.28,17.9,0.98253,3e-05,1.45388]
[1778000245855,47.12,81263.76,17.9,0.98251,3e-05,1.45488]
[1778000246861,47.12,81261.48,17.9,0.98245,3e-05,1.45925]
[1778000250890,47.12,81257.2,17.9,0.98233,3e-05,1.46748]
[1778000251897,47.12,81250.31,17.9,0.98219,3e-05,1.47641]
[1778000253910,47.12,81249.57,17.9,0.98217,3e-05,1.47785]
[1778000256932,47.12,81248.1,17.9,0.98213,3e-05,1.4807]
[1778000261967,47.12,81250.8,17.9,0.98221,3e-05,1.47546]
[1778000263981,47.12,81250.21,17.9,0.98219,3e-05,1.47661]
[1778000264865,47.12,81250.21,17.9,0.98219,3e-05,1.47661]
[1778000267830,47.12,81250.14,17.9,0.98219,3e-05,1.47674]
[1778000273046,47.12,81250.03,17.9,0.98218,3e-05,1.47695]
[1778000278561,47.12,81250.04,17.9,0.98219,3e-05,1.47694]
[1778000284123,47.12,81251.09,17.9,0.98221,3e-05,1.4749]
[1778000288153,47.12,81253.72,17.9,0.98229,3e-05,1.46982]
[1778000289158,47.12,81255.11,17.9,0.98232,3e-05,1.46713]
[1778000290165,47.12,81254.15,17.9,0.9823,3e-05,1.46898]
[1778000291172,47.12,81254.85,17.9,0.98232,3e-05,1.46763]
[1778000292179,47.12,81263.74,17.9,0.98256,3e-05,1.45056]
[1778000293185,47.12,81262.63,17.9,0.98253,3e-05,1.45269]
[1778000294193,47.12,81259.01,17.9,0.98243,3e-05,1.45963]
[1778000295200,47.12,81256.61,17.9,0.98237,3e-05,1.46424]
[1778000299228,47.12,81258.16,17.9,0.98241,3e-05,1.46126]
[1778000300235,47.12,81257.2,17.9,0.98238,3e-05,1.46311]
[1778000307284,47.12,81257.75,17.9,0.9824,3e-05,1.46205]
[1778000312319,47.12,81256.99,17.9,0.98243,3e-05,1.45914]
[1778000314332,47.12,81254.79,17.9,0.98237,3e-05,1.46337]
[1778000315340,47.12,81255.46,17.9,0.98238,3e-05,1.46208]
[1778000317354,47.12,81247.78,17.9,0.98217,3e-05,1.47692]
[1778000318361,47.12,81243.95,17.9,0.98207,3e-05,1.48436]
[1778000319368,47.12,81243.18,17.9,0.98205,3e-05,1.48586]
[1778000319806,47.12,81243.18,17.9,0.98205,3e-05,1.48586]
[1778000322389,47.12,81238.24,17.9,0.98191,3e-05,1.49551]
[1778000323396,47.12,81235.26,17.9,0.98182,3e-05,1.50135]
[1778000324403,47.12,81233.37,17.9,0.98177,3e-05,1.50507]
[1778000329440,47.12,81233.53,17.9,0.98177,3e-05,1.50475]
[1778000331454,47.12,81232.87,17.9,0.98176,3e-05,1.50605]
[1778000335482,47.12,81233.49,17.9,0.98177,3e-05,1.50483]
[1778000340517,47.12,81233.91,17.9,0.98179,3e-05,1.50401]
[1778000341524,47.12,81233.26,17.9,0.98177,3e-05,1.50529]
[1778000345552,47.12,81233.94,17.9,0.98179,3e-05,1.50395]
[1778000346559,47.12,81248.84,17.9,0.9822,3e-05,1.47486]
[1778000347566,47.12,81253.17,17.9,0.98232,3e-05,1.46649]
[1778000348573,47.12,81254.07,17.9,0.98235,3e-05,1.46476]
[1778000349580,47.12,81254.83,17.9,0.98237,3e-05,1.46329]
[1778000350586,47.12,81259.66,17.9,0.9825,3e-05,1.45402]
[1778000351594,47.12,81260.67,17.9,0.98253,3e-05,1.45208]
[1778000353608,47.12,81261.46,17.9,0.98255,3e-05,1.45057]
[1778000354615,47.12,81260.55,17.9,0.98252,3e-05,1.45231]
[1778000355622,47.12,81258.69,17.9,0.98247,3e-05,1.45588]
[1778000358643,47.12,81257.78,17.9,0.98245,3e-05,1.45762]
[1778000359650,47.12,81257.1,17.9,0.98243,3e-05,1.45893]
[1778000360656,47.12,81256.35,17.9,0.98241,3e-05,1.46037]
[1778000365692,47.12,81254.79,17.9,0.98237,3e-05,1.46337]
[1778000370727,47.12,81255.02,17.9,0.98237,3e-05,1.46293]
[1778000371734,47.12,81254.52,17.9,0.98241,3e-05,1.45951]
[1778000373748,47.12,81255.92,17.9,0.98245,3e-05,1.45682]
[1778000374755,47.12,81258.02,17.9,0.98251,3e-05,1.4528]
[1778000381803,47.12,81257.8,17.9,0.9825,3e-05,1.45322]
[1778000385832,47.12,81261.81,17.9,0.98261,3e-05,1.44555]
[1778000386839,47.12,81267.84,17.9,0.98277,3e-05,1.43408]
[1778000387846,47.12,81269.59,17.9,0.98282,3e-05,1.43077]
[1778000388853,47.12,81268.94,17.9,0.9828,3e-05,1.432]
[1778000390866,47.12,81269.05,17.9,0.9828,3e-05,1.43179]
[1778000390867,47.12,81270.2,17.9,0.98283,3e-05,1.42961]
[1778000391873,47.12,81273.82,17.9,0.98293,3e-05,1.42278]
[1778000392881,47.12,81274.37,17.9,0.98295,3e-05,1.42174]
[1778000394895,47.12,81274.97,17.9,0.98296,3e-05,1.42061]
[1778000396438,47.12,81274.97,17.9,0.98296,3e-05,1.42061]
[1778000396505,47.12,81274.97,17.9,0.98296,3e-05,1.42061]
[1778000396591,47.12,81274.97,17.9,0.98296,3e-05,1.42061]
[1778000397216,47.12,81275.04,17.9,0.98296,3e-05,1.42048]
[1778000397316,47.12,81279.26,17.9,0.98308,3e-05,1.41255]
[1778000397916,47.12,81285.74,17.9,0.98325,3e-05,1.40045]
[1778000398923,47.12,81286.81,17.9,0.98328,3e-05,1.39846]
[1778000402458,47.12,81277.14,17.9,0.98302,3e-05,1.41653]
[1778000402951,47.12,81275.12,17.9,0.98297,3e-05,1.42033]
[1778000406979,47.12,81276.04,17.9,0.98299,3e-05,1.4186]
[1778000408573,47.12,81275.2,17.9,0.98297,3e-05,1.42018]
[1778000408993,47.12,81276.83,17.9,0.98301,3e-05,1.41711]
[1778000410000,47.12,81279.23,17.9,0.98308,3e-05,1.41261]
[1778000411007,47.12,81278.36,17.9,0.98305,3e-05,1.41424]
[1778000416042,47.12,81288.45,17.9,0.98332,3e-05,1.39541]
[1778000417487,47.12,81286.4,17.9,0.98326,3e-05,1.39922]
[1778000418056,47.12,81283.85,17.9,0.9832,3e-05,1.40397]
[1778000419063,47.12,81281.87,17.9,0.98315,3e-05,1.40767]
[1778000421077,47.12,81283.79,17.9,0.9832,3e-05,1.40408]
[1778000423091,47.12,81287.4,17.9,0.98329,3e-05,1.39736]
[1778000424098,47.12,81289.08,17.9,0.98333,3e-05,1.39425]
[1778000427119,47.12,81287.79,17.9,0.9833,3e-05,1.39664]
[1778000430140,47.12,81282.61,17.9,0.98316,3e-05,1.40629]
[1778000431147,47.12,81278.51,17.9,0.98311,3e-05,1.40967]
[1778000436182,47.12,81279.06,17.9,0.98312,3e-05,1.40864]
[1778000440210,47.12,81277.84,17.9,0.98309,3e-05,1.41093]
[1778000441217,47.12,81284.9,17.9,0.98327,3e-05,1.39775]
[1778000443315,47.12,81283.77,17.9,0.98324,3e-05,1.39985]
[1778000444309,47.12,81280.28,17.9,0.98315,3e-05,1.40636]
[1778000448266,47.12,81284.74,17.9,0.98327,3e-05,1.39805]
[1778000451290,47.12,81282.94,17.9,0.98322,3e-05,1.4014]
[1778000456323,47.12,81283.34,17.9,0.98323,3e-05,1.40066]
[1778000461358,47.12,81283.24,17.9,0.98323,3e-05,1.40084]
[1778000466396,47.12,81283.65,17.9,0.98324,3e-05,1.40008]
[1778000468414,47.12,81283.0,17.9,0.98322,3e-05,1.40129]
[1778000470594,47.12,81283.08,17.9,0.98323,3e-05,1.40114]
[1778000470695,47.12,81281.77,17.9,0.98319,3e-05,1.40358]
[1778000471435,47.12,81269.12,17.9,0.98286,3e-05,1.42734]
[1778000472442,47.12,81267.65,17.9,0.98282,3e-05,1.43012]
[1778000477477,47.13,81267.65,17.9,0.9828,3e-05,1.43126]
[1778000478484,47.13,81266.93,17.9,0.98278,3e-05,1.4329]
[1778000479491,47.13,81266.03,17.9,0.98275,3e-05,1.43461]
[1778000484526,47.13,81265.43,17.9,0.98274,3e-05,1.43575]
[1778000485532,47.13,81264.56,17.9,0.98271,3e-05,1.4374]
[1778000486540,47.13,81261.24,17.9,0.98262,3e-05,1.44372]
[1778000487547,47.13,81260.01,17.9,0.98259,3e-05,1.44607]
[1778000488849,47.13,81260.01,17.9,0.98259,3e-05,1.44607]
[1778000488903,47.13,81260.01,17.9,0.98259,3e-05,1.44607]
[1778000489561,47.13,81257.6,17.9,0.98252,3e-05,1.45067]
[1778000492582,47.13,81257.01,17.9,0.98256,3e-05,1.44744]
[1778000497617,47.13,81261.92,17.9,0.98269,3e-05,1.43808]
[1778000498624,47.13,81265.45,17.9,0.98279,3e-05,1.43138]
[1778000500638,47.13,81264.55,17.9,0.98276,3e-05,1.43309]
[1778000503659,47.13,81263.31,17.9,0.98273,3e-05,1.43544]
[1778000508841,47.13,81263.29,17.9,0.98273,3e-05,1.43548]
[1778000508695,47.13,81248.9,17.9,0.98234,3e-05,1.46301]
[1778000509701,47.13,81240.07,17.9,0.98209,3e-05,1.4801]
[1778000510709,47.12,81237.0,17.9,0.98202,3e-05,1.48529]
[1778000513730,47.11,81238.2,17.9,0.98208,3e-05,1.48057]
[1778000514737,47.1,81239.68,17.9,0.98214,3e-05,1.4769]
[1778000516752,47.09,81242.06,17.9,0.98222,3e-05,1.47073]
[1778000518765,47.08,81242.81,17.9,0.98227,3e-05,1.46775]
[1778000521786,47.06,81244.92,17.9,0.98236,3e-05,1.4614]
[1778000522793,47.06,81250.49,17.9,0.98251,3e-05,1.45069]
[1778000524807,47.06,81249.41,17.9,0.98248,3e-05,1.45276]
[1778000527827,47.06,81247.99,17.9,0.98244,3e-05,1.45549]
[1778000529842,47.06,81263.87,17.9,0.98287,3e-05,1.42521]
[1778000530849,47.06,81277.48,17.9,0.98323,3e-05,1.39965]
[1778000531855,47.06,81278.74,17.9,0.98327,3e-05,1.3973]
[1778000532863,47.06,81281.81,17.9,0.98335,3e-05,1.39159]
[1778000533750,47.06,81281.81,17.9,0.98335,3e-05,1.39159]
[1778000533870,47.06,81288.81,17.9,0.98353,3e-05,1.37865]
[1778000534877,47.06,81289.7,17.9,0.98355,3e-05,1.37701]
[1778000535884,47.06,81290.71,17.9,0.98358,3e-05,1.37515]
[1778000538186,47.06,81291.15,17.9,0.98359,3e-05,1.37434]
[1778000538273,47.06,81294.34,17.9,0.98367,3e-05,1.36849]
[1778000538904,47.06,81300.93,17.9,0.98384,3e-05,1.35646]
[1778000539912,47.06,81302.8,17.9,0.98389,3e-05,1.35306]
[1778000540919,47.06,81304.01,17.9,0.98392,3e-05,1.35086]
[1778000542933,47.06,81300.28,17.9,0.98383,3e-05,1.35764]
[1778000544028,47.06,81298.16,17.9,0.98377,3e-05,1.3615]
[1778000544947,47.06,81296.68,17.9,0.98373,3e-05,1.36421]
[1778000546960,47.06,81298.22,17.9,0.98377,3e-05,1.3614]
[1778000547968,47.06,81303.88,17.9,0.98392,3e-05,1.3511]
[1778000548975,47.06,81310.9,17.9,0.9841,3e-05,1.33842]
[1778000549982,47.06,81308.67,17.9,0.98404,3e-05,1.34243]
[1778000555017,47.06,81311.47,17.9,0.98416,3e-05,1.33325]
[1778000558038,47.06,81309.34,17.9,0.9841,3e-05,1.33707]
[1778000559045,47.06,81309.88,17.9,0.98412,3e-05,1.3361]
[1778000561058,47.06,81310.72,17.9,0.98414,3e-05,1.33459]
[1778000562066,47.06,81309.71,17.9,0.98411,3e-05,1.33641]
[1778000563073,47.06,81296.26,17.9,0.98377,3e-05,1.36078]
[1778000564080,47.06,81298.81,17.9,0.98384,3e-05,1.35613]
[1778000565087,47.06,81299.78,17.9,0.98386,3e-05,1.35437]
[1778000569115,47.06,81300.66,17.9,0.98388,3e-05,1.35277]
[1778000574150,47.06,81300.72,17.9,0.98388,3e-05,1.35266]
[1778000577171,47.06,81303.43,17.9,0.98395,3e-05,1.34774]
[1778000578178,47.06,81304.82,17.9,0.98399,3e-05,1.34523]
[1778000580194,47.06,81308.95,17.9,0.98409,3e-05,1.33778]
[1778000581201,47.06,81309.55,17.9,0.98411,3e-05,1.3367]
[1778000585229,47.06,81300.62,17.9,0.98388,3e-05,1.35284]
[1778000586236,47.06,81299.75,17.9,0.98386,3e-05,1.35442]
[1778000591271,47.06,81299.84,17.9,0.98386,3e-05,1.35426]
[1778000592277,47.06,81301.65,17.9,0.98391,3e-05,1.35097]
[1778000593285,47.06,81300.46,17.9,0.98388,3e-05,1.35313]
[1778000595298,47.06,81301.03,17.9,0.98389,3e-05,1.35209]
[1778000596305,47.06,81300.47,17.9,0.98388,3e-05,1.35311]
[1778000602348,47.06,81297.5,17.9,0.9838,3e-05,1.35852]
[1778000603355,47.06,81291.34,17.9,0.98364,3e-05,1.36978]
[1778000604362,47.06,81293.13,17.9,0.98369,3e-05,1.3665]
[1778000605369,47.06,81300.43,17.9,0.98388,3e-05,1.35318]
[1778000606376,47.06,81301.67,17.9,0.98391,3e-05,1.35093]
[1778000608390,47.06,81306.32,17.9,0.98403,3e-05,1.34252]
[1778000609397,47.06,81309.43,17.9,0.98411,3e-05,1.33691]
[1778000610404,47.06,81310.33,17.9,0.98413,3e-05,1.33529]
[1778000615439,47.06,81313.03,17.9,0.98424,3e-05,1.32631]
[1778000617453,47.06,81313.93,17.9,0.98427,2e-05,1.3247]
[1778000621481,47.06,81314.46,17.9,0.98428,2e-05,1.32376]
[1778000625509,47.06,81314.0,17.9,0.98427,2e-05,1.32458]
[1778000630544,47.06,81313.99,17.9,0.98427,2e-05,1.3246]
[1778000631336,47.06,81313.99,17.9,0.98427,2e-05,1.3246]
[1778000631636,47.06,81313.99,17.9,0.98427,2e-05,1.3246]
[1778000631651,47.06,81313.99,17.9,0.98427,2e-05,1.3246]
[1778000631744,47.06,81313.99,17.9,0.98427,2e-05,1.3246]
[1778000631747,47.06,81319.28,17.9,0.9844,2e-05,1.31517]
[1778000632678,47.06,81319.28,17.9,0.9844,2e-05,1.31517]
[1778000632772,47.06,81319.28,17.9,0.9844,2e-05,1.31517]
[1778000632877,47.06,81319.28,17.9,0.9844,2e-05,1.31517]
[1778000632974,47.06,81326.07,17.9,0.98457,2e-05,1.30315]
[1778000633575,47.06,81327.14,17.9,0.98459,2e-05,1.30126]
[1778000634002,47.06,81327.14,17.9,0.98459,2e-05,1.30126]
[1778000634682,47.06,81332.88,17.9,0.98473,2e-05,1.29118]
[1778000635370,47.06,81332.88,17.9,0.98473,2e-05,1.29118]
[1778000635589,47.06,81341.37,17.9,0.98494,2e-05,1.27637]
[1778000636057,47.06,81341.37,17.9,0.98494,2e-05,1.27637]
[1778000636585,47.06,81341.37,17.9,0.98494,2e-05,1.27637]
[1778000636596,47.06,81342.94,17.9,0.98498,2e-05,1.27365]
[1778000637603,47.06,81345.82,17.9,0.98504,2e-05,1.26867]
[1778000638676,47.06,81345.82,17.9,0.98504,2e-05,1.26867]
[1778000638778,47.06,81354.73,17.9,0.98526,2e-05,1.25335]
[1778000639617,47.06,81356.16,17.9,0.98529,2e-05,1.25091]
[1778000640624,47.06,81355.32,17.9,0.98527,2e-05,1.25235]
[1778000641346,47.06,81355.32,17.9,0.98527,2e-05,1.25235]
[1778000641631,47.06,81339.47,17.9,0.98489,2e-05,1.27967]
[1778000642638,47.06,81341.68,17.9,0.98495,2e-05,1.27584]
[1778000643019,47.06,81341.68,17.9,0.98495,2e-05,1.27584]
[1778000643646,47.06,81342.63,17.9,0.98497,2e-05,1.27419]
[1778000645658,47.06,81343.78,17.9,0.985,2e-05,1.2722]
[1778000648524,47.06,81344.03,17.9,0.985,2e-05,1.27176]
[1778000648860,47.06,81344.03,17.9,0.985,2e-05,1.27176]
[1778000648864,47.06,81351.74,17.9,0.98519,2e-05,1.25848]
[1778000649687,47.06,81357.55,17.9,0.98532,2e-05,1.24854]
[1778000650694,47.06,81358.17,17.9,0.98534,2e-05,1.24748]
[1778000651701,47.06,81357.06,17.9,0.98531,2e-05,1.24937]
[1778000652571,47.06,81357.06,17.9,0.98531,2e-05,1.24937]
[1778000652708,47.06,81364.07,17.9,0.98548,2e-05,1.23746]
[1778000653715,47.06,81368.74,17.9,0.98558,2e-05,1.22957]
[1778000654958,47.06,81368.74,17.9,0.98558,2e-05,1.22957]
[1778000654721,47.06,81374.61,17.9,0.98572,2e-05,1.21971]
[1778000655729,47.06,81375.05,17.9,0.98573,2e-05,1.21898]
[1778000656736,47.06,81373.8,17.9,0.9857,2e-05,1.22107]
[1778000657743,47.06,81372.13,17.9,0.98566,2e-05,1.22387]
[1778000658750,47.06,81360.65,17.9,0.9854,2e-05,1.24326]
[1778000659757,47.06,81349.4,17.9,0.98513,2e-05,1.2625]
[1778000660764,47.06,81347.62,17.9,0.98509,2e-05,1.26556]
[1778000661771,47.06,81348.32,17.9,0.9851,2e-05,1.26436]
[1778000663785,47.06,81349.1,17.9,0.98512,2e-05,1.26301]
[1778000664792,47.06,81347.64,17.9,0.98509,2e-05,1.26553]
[1778000665799,47.06,81346.68,17.9,0.98507,2e-05,1.26718]
[1778000666806,47.06,81347.72,17.9,0.98509,2e-05,1.26539]
[1778000669828,47.06,81352.68,17.9,0.98521,2e-05,1.25686]
[1778000671841,47.06,81354.33,17.9,0.98529,2e-05,1.25006]
[1778000672848,47.06,81351.13,17.9,0.98522,2e-05,1.25553]
[1778000677883,47.06,81351.19,17.9,0.98522,2e-05,1.25543]
[1778000679897,47.06,81347.49,17.9,0.98513,2e-05,1.26178]
[1778000681910,47.06,81346.7,17.9,0.98511,2e-05,1.26314]
[1778000682918,47.06,81347.94,17.9,0.98514,2e-05,1.26101]
[1778000683925,47.06,81348.96,17.9,0.98516,2e-05,1.25925]
[1778000686946,47.06,81348.11,17.9,0.98514,2e-05,1.26071]
[1778000687953,47.06,81348.76,17.9,0.98516,2e-05,1.2596]
[1778000692988,47.06,81346.29,17.9,0.9851,2e-05,1.26385]
[1778000698023,47.06,81346.37,17.9,0.9851,2e-05,1.26371]
[1778000699030,47.06,81347.01,17.9,0.98512,2e-05,1.26261]
[1778000700037,47.06,81346.25,17.9,0.9851,2e-05,1.26391]
[1778000704065,47.06,81347.63,17.9,0.98513,2e-05,1.26154]
[1778000705072,47.06,81353.98,17.9,0.98528,2e-05,1.25065]
[1778000707086,47.06,81348.6,17.9,0.98516,2e-05,1.25987]
[1778000708093,47.06,81345.07,17.9,0.98507,2e-05,1.26595]
[1778000709100,47.06,81343.5,17.9,0.98503,2e-05,1.26866]
[1778000710106,47.06,81340.4,17.9,0.98496,2e-05,1.27403]
[1778000711114,47.06,81339.71,17.9,0.98494,2e-05,1.27522]
[1778000716149,47.06,81339.72,17.9,0.98494,2e-05,1.2752]
[1778000717155,47.06,81336.19,17.9,0.98486,2e-05,1.28134]
[1778000718163,47.06,81331.25,17.9,0.98474,2e-05,1.28997]
[1778000719169,47.06,81333.22,17.9,0.98479,2e-05,1.28652]
[1778000724205,47.06,81332.98,17.9,0.98478,2e-05,1.28694]
[1778000729240,47.06,81332.78,17.9,0.98478,2e-05,1.28729]
[1778000730247,47.06,81334.67,17.9,0.98482,2e-05,1.28399]
[1778000731254,47.06,81336.29,17.9,0.98491,2e-05,1.27712]
[1778000733268,47.06,81339.04,17.9,0.98497,2e-05,1.27235]
[1778000734275,47.06,81346.38,17.9,0.98515,2e-05,1.25968]
[1778000738303,47.06,81344.56,17.9,0.98511,2e-05,1.26282]
[1778000739310,47.06,81343.43,17.9,0.98508,2e-05,1.26476]
[1778000741323,47.06,81345.33,17.9,0.98512,2e-05,1.26149]
[1778000742331,47.06,81346.05,17.9,0.98514,2e-05,1.26025]
[1778000747366,47.06,81345.38,17.9,0.98512,2e-05,1.2614]
[1778000750387,47.06,81346.08,17.9,0.98514,2e-05,1.2602]
[1778000755423,47.06,81345.78,17.9,0.98513,2e-05,1.26072]
[1778000756431,47.06,81346.67,17.9,0.98516,2e-05,1.25919]
[1778000761466,47.06,81346.64,17.9,0.98515,2e-05,1.25924]
[1778000764487,47.06,81345.54,17.9,0.98513,2e-05,1.26113]
[1778000765493,47.06,81335.94,17.9,0.9849,2e-05,1.27773]
[1778000766501,47.06,81333.72,17.9,0.98484,2e-05,1.2816]
[1778000768517,47.06,81334.67,17.9,0.98487,2e-05,1.27994]
[1778000771538,47.06,81333.64,17.9,0.98484,2e-05,1.28174]
[1778000774559,47.06,81337.04,17.9,0.98493,2e-05,1.27582]
[1778000775566,47.06,81337.93,17.9,0.98495,2e-05,1.27428]
[1778000779594,47.06,81337.21,17.9,0.98493,2e-05,1.27553]
[1778000780601,47.06,81335.7,17.9,0.98489,2e-05,1.27815]
[1778000782615,47.06,81335.02,17.9,0.98488,2e-05,1.27933]
[1778000783622,47.06,81336.09,17.9,0.9849,2e-05,1.27747]
[1778000788657,47.06,81335.57,17.9,0.98489,2e-05,1.27838]
[1778000795706,47.06,81334.7,17.9,0.98491,2e-05,1.27585]
[1778000798727,47.06,81330.11,17.9,0.9848,2e-05,1.28384]
[1778000800083,47.06,81327.59,17.9,0.98474,2e-05,1.28825]
[1778000801744,47.06,81327.71,17.9,0.98474,2e-05,1.28804]
[1778000801811,47.06,81327.71,17.9,0.98474,2e-05,1.28804]
[1778000801854,47.06,81327.71,17.9,0.98474,2e-05,1.28804]
[1778000801859,47.06,81327.93,17.9,0.98475,2e-05,1.28765]
[1778000802757,47.06,81322.32,17.9,0.98461,2e-05,1.2975]
[1778000803765,47.06,81321.17,17.9,0.98458,2e-05,1.29952]
[1778000804332,47.06,81321.17,17.9,0.98458,2e-05,1.29952]
[1778000804772,47.06,81320.0,17.9,0.98456,2e-05,1.30159]
[1778000805778,47.06,81318.88,17.9,0.98453,2e-05,1.30357]
[1778000806786,47.06,81317.3,17.9,0.98449,2e-05,1.30636]
[1778000807972,47.06,81316.47,17.9,0.98447,2e-05,1.30783]
[1778000808800,47.06,81304.32,17.9,0.98417,3e-05,1.3295]
[1778000809807,47.06,81302.56,17.9,0.98412,3e-05,1.33266]
[1778000810814,47.06,81301.88,17.9,0.9841,3e-05,1.33388]
[1778000811725,47.06,81301.88,17.9,0.9841,3e-05,1.33388]
[1778000813834,47.06,81302.72,17.9,0.98413,3e-05,1.33237]
[1778000815849,47.06,81303.58,17.9,0.98415,3e-05,1.33083]
[1778000816856,47.06,81302.65,17.9,0.98412,3e-05,1.3325]
[1778000817976,47.06,81302.65,17.9,0.98412,3e-05,1.3325]
[1778000819877,47.06,81301.1,17.9,0.98408,3e-05,1.33529]
[1778000821891,47.06,81302.18,17.9,0.98411,3e-05,1.33334]
[1778000823905,47.06,81310.92,17.9,0.98433,2e-05,1.31769]
[1778000824912,47.06,81314.34,17.9,0.98442,2e-05,1.31161]
[1778000825919,47.06,81310.82,17.9,0.98433,2e-05,1.31787]
[1778000826926,47.06,81307.73,17.9,0.98425,3e-05,1.32339]
[1778000831962,47.06,81308.45,17.9,0.98427,3e-05,1.3221]
[1778000834983,47.06,81306.77,17.9,0.98423,3e-05,1.32511]
[1778000835990,47.06,81303.6,17.9,0.98415,3e-05,1.33079]
[1778000838004,47.06,81302.94,17.9,0.98413,3e-05,1.33198]
[1778000840526,47.06,81302.54,17.9,0.98412,3e-05,1.33269]
[1778000840599,47.06,81302.54,17.9,0.98412,3e-05,1.33269]
[1778000841025,47.06,81294.87,17.9,0.98393,3e-05,1.34654]
[1778000842032,47.06,81290.44,17.9,0.98381,3e-05,1.35459]
[1778000843039,47.06,81291.66,17.9,0.98384,3e-05,1.35237]
[1778000848074,47.06,81291.32,17.9,0.98384,3e-05,1.35299]
[1778000850088,47.06,81294.08,17.9,0.98391,3e-05,1.34798]
[1778000851094,47.06,81295.18,17.9,0.98398,3e-05,1.3418]
[1778000856130,47.06,81295.78,17.9,0.984,3e-05,1.34072]
[1778000857137,47.06,81296.46,17.9,0.98401,3e-05,1.33949]
[1778000858145,47.06,81298.21,17.9,0.98406,3e-05,1.33633]
[1778000860159,47.06,81297.01,17.9,0.98403,3e-05,1.33849]
[1778000863180,47.06,81294.02,17.9,0.98395,3e-05,1.3439]
[1778000864187,47.06,81286.88,17.9,0.98377,3e-05,1.35688]
[1778000864999,47.06,81286.88,17.9,0.98377,3e-05,1.35688]
[1778000865195,47.06,81284.95,17.9,0.98372,3e-05,1.36041]
[1778000866201,47.06,81275.77,17.9,0.98348,3e-05,1.37727]
[1778000866331,47.06,81275.77,17.9,0.98348,3e-05,1.37727]
[1778000866357,47.06,81275.77,17.9,0.98348,3e-05,1.37727]
[1778000867208,47.06,81273.16,17.9,0.98341,3e-05,1.3821]
[1778000868329,47.06,81273.23,17.9,0.98342,3e-05,1.38197]
[1778000870229,47.06,81271.88,17.9,0.98338,3e-05,1.38447]
[1778000875264,47.06,81272.18,17.9,0.98339,3e-05,1.38391]
[1778000878285,47.07,81272.84,17.9,0.9834,3e-05,1.38342]
[1778000880299,47.07,81261.72,17.9,0.98309,3e-05,1.40487]
[1778000881882,47.08,81264.16,17.9,0.98315,3e-05,1.40097]
[1778000882313,47.08,81272.41,17.9,0.98336,3e-05,1.3856]
[1778000883476,47.08,81278.97,17.9,0.98353,3e-05,1.37384]
[1778000887348,47.09,81277.89,17.9,0.98348,3e-05,1.37734]
[1778000889362,47.1,81268.93,17.9,0.98324,3e-05,1.39469]
[1778000890369,47.1,81266.84,17.9,0.98318,3e-05,1.39893]
[1778000891376,47.1,81267.63,17.9,0.98319,3e-05,1.39779]
[1778000896411,47.11,81267.48,17.9,0.98316,3e-05,1.39974]
[1778000900439,47.12,81266.72,17.9,0.98313,3e-05,1.40248]
[1778000902443,47.13,81266.34,17.9,0.98311,3e-05,1.40352]
[1778000902453,47.13,81259.15,17.9,0.98292,3e-05,1.41734]
[1778000906481,47.14,81258.2,17.9,0.98287,3e-05,1.42033]
[1778000907487,47.14,81255.47,17.9,0.98279,3e-05,1.42579]
[1778000908853,47.14,81255.47,17.9,0.98279,3e-05,1.42579]
[1778000909153,47.14,81247.68,17.9,0.98258,3e-05,1.44116]
[1778000909986,47.14,81247.68,17.9,0.98258,3e-05,1.44116]
[1778000910074,47.14,81229.35,17.9,0.98207,3e-05,1.47649]
[1778000911071,47.14,81229.35,17.9,0.98207,3e-05,1.47649]
[1778000911262,47.15,81210.2,17.9,0.98157,3e-05,1.50996]
[1778000912116,47.15,81214.25,17.9,0.98169,3e-05,1.50212]
[1778000912890,47.15,81214.25,17.9,0.98169,3e-05,1.50212]
[1778000913531,47.15,81210.08,17.9,0.98157,3e-05,1.51036]
[1778000914538,47.15,81208.77,17.9,0.98153,3e-05,1.51296]
[1778000915545,47.15,81210.22,17.9,0.98157,3e-05,1.51022]
[1778000916552,47.15,81209.07,17.9,0.98154,3e-05,1.51265]
[1778000919112,47.15,81209.01,17.9,0.98153,3e-05,1.51291]
[1778000919152,47.15,81209.78,17.9,0.98155,3e-05,1.51166]
[1778000919573,47.15,81205.3,17.9,0.98142,3e-05,1.52057]
[1778000920581,47.15,81209.1,17.9,0.98153,3e-05,1.51314]
[1778000921587,47.16,81212.12,17.9,0.98161,3e-05,1.5073]
[1778000922594,47.16,81209.94,17.9,0.98155,3e-05,1.51176]
[1778000923601,47.16,81207.18,17.9,0.98147,3e-05,1.51724]
[1778000924608,47.16,81208.55,17.9,0.98151,3e-05,1.51452]
[1778000928636,47.16,81207.98,17.9,0.98149,3e-05,1.51565]
[1778000933672,47.16,81206.74,17.9,0.98146,3e-05,1.51811]
[1778000935686,47.16,81207.54,17.9,0.98148,3e-05,1.51652]
[1778000936693,47.16,81208.29,17.9,0.9815,3e-05,1.51503]
[1778000939714,47.16,81206.17,17.9,0.98144,3e-05,1.51925]
[1778000941270,47.16,81206.17,17.9,0.98144,3e-05,1.51925]
[1778000940721,47.16,81193.26,17.9,0.98106,3e-05,1.5451]
[1778000941784,47.16,81203.16,17.9,0.98135,3e-05,1.52537]
[1778000942735,47.16,81203.72,17.9,0.98137,3e-05,1.52425]
[1778000943742,47.16,81207.25,17.9,0.98147,3e-05,1.51722]
[1778000945431,47.16,81207.33,17.9,0.98147,3e-05,1.51706]
[1778000947770,47.16,81210.77,17.9,0.98157,3e-05,1.51024]
[1778000949000,47.16,81218.32,17.9,0.98179,3e-05,1.49534]
[1778000950791,47.16,81221.22,17.9,0.98187,3e-05,1.48965]
[1778000951800,47.16,81225.17,17.9,0.98198,3e-05,1.48193]
[1778000952805,47.16,81216.33,17.9,0.98173,3e-05,1.49926]
[1778000953812,47.16,81218.27,17.9,0.98178,3e-05,1.49544]
[1778000954818,47.16,81213.41,17.9,0.98165,3e-05,1.50502]
[1778000955826,47.16,81211.06,17.9,0.98158,3e-05,1.50966]
[1778000957106,47.16,81211.06,17.9,0.98158,3e-05,1.50966]
[1778000957840,47.16,81192.98,17.9,0.98105,3e-05,1.54579]
[1778000958604,47.16,81192.98,17.9,0.98105,3e-05,1.54579]
[1778000958847,47.16,81189.97,17.9,0.98096,3e-05,1.55201]
[1778000960044,47.16,81194.74,17.9,0.9811,3e-05,1.54254]
[1778000961273,47.16,81195.35,17.9,0.98112,3e-05,1.5414]
[1778000961936,47.16,81204.67,17.9,0.98139,3e-05,1.52273]
[1778000962876,47.16,81212.13,17.9,0.9816,3e-05,1.50801]
[1778000963883,47.16,81214.97,17.9,0.98168,3e-05,1.50252]
[1778000964890,47.16,81218.21,17.9,0.98177,3e-05,1.49628]
[1778000966907,47.16,81227.32,17.9,0.98203,3e-05,1.47845]
[1778000967914,47.16,81227.56,17.9,0.98204,3e-05,1.47798]
[1778000968926,47.16,81224.65,17.9,0.98195,3e-05,1.48366]
[1778000969933,47.16,81222.33,17.9,0.98189,3e-05,1.4882]
[1778000971947,47.16,81223.24,17.9,0.98197,3e-05,1.48196]
[1778000974968,47.16,81225.19,17.9,0.98202,3e-05,1.47815]
[1778000977989,47.16,81226.05,17.9,0.98204,3e-05,1.47648]
[1778000980006,47.17,81225.24,17.9,0.98202,3e-05,1.47847]
[1778000981011,47.17,81226.23,17.9,0.98204,3e-05,1.47654]
[1778000983025,47.17,81225.65,17.9,0.98203,3e-05,1.47767]
[1778000984032,47.17,81224.45,17.9,0.98199,3e-05,1.48001]
[1778000986046,47.17,81225.01,17.9,0.98201,3e-05,1.47891]
[1778000987052,47.17,81225.76,17.9,0.98203,3e-05,1.47745]
[1778000991081,47.17,81226.93,17.9,0.98206,3e-05,1.47517]
[1778000992088,47.17,81232.47,17.9,0.98222,3e-05,1.46443]
[1778000994102,47.17,81233.1,17.9,0.98224,3e-05,1.46321]
[1778000995387,47.17,81233.95,17.9,0.98226,3e-05,1.46157]
[1778000997123,47.17,81233.47,17.9,0.98225,3e-05,1.46249]
[1778000998130,47.17,81232.93,17.9,0.98223,3e-05,1.46354]
[1778000999137,47.17,81232.43,17.9,0.98222,3e-05,1.46451]
[1778001000145,47.17,81229.96,17.9,0.98215,3e-05,1.46929]
[1778001001152,47.17,81227.73,17.9,0.98209,3e-05,1.47362]
[1778001002159,47.17,81228.76,17.9,0.98211,3e-05,1.47162]
[1778001005180,47.17,81227.15,17.9,0.98207,3e-05,1.47475]
[1778001006186,47.17,81226.22,17.9,0.98204,3e-05,1.47656]
[1778001008201,47.17,81225.62,17.9,0.98203,3e-05,1.47772]
[1778001010215,47.17,81226.61,17.9,0.98205,3e-05,1.4758]
[1778001013236,47.17,81225.66,17.9,0.98203,3e-05,1.47765]
[1778001014254,47.17,81223.89,17.9,0.98198,3e-05,1.4811]
[1778001015253,47.17,81221.97,17.9,0.98192,3e-05,1.48485]
[1778001016261,47.17,81221.33,17.9,0.98191,3e-05,1.4861]
[1778001017276,47.17,81218.85,17.9,0.98183,3e-05,1.49116]
[1778001022311,47.17,81219.37,17.9,0.98183,3e-05,1.49121]
[1778001023318,47.18,81221.35,17.9,0.98189,3e-05,1.48752]
[1778001024324,47.18,81220.56,17.9,0.98186,3e-05,1.48927]
[1778001025332,47.18,81221.42,17.9,0.98188,3e-05,1.48778]
[1778001027346,47.18,81225.0,17.9,0.98198,3e-05,1.48119]
[1778001028352,47.18,81227.47,17.9,0.98204,3e-05,1.47658]
[1778001029360,47.18,81231.57,17.9,0.98216,3e-05,1.46862]
[1778001029662,47.18,81231.57,17.9,0.98216,3e-05,1.46862]
[1778001029728,47.18,81231.57,17.9,0.98216,3e-05,1.46862]
[1778001029939,47.18,81231.57,17.9,0.98216,3e-05,1.46862]
[1778001030367,47.18,81234.44,17.9,0.98224,3e-05,1.46307]
[1778001031328,47.18,81234.44,17.9,0.98224,3e-05,1.46307]
[1778001031374,47.18,81236.25,17.9,0.98234,3e-05,1.45516]
[1778001032347,47.18,81236.25,17.9,0.98234,3e-05,1.45516]
[1778001032357,47.18,81236.25,17.9,0.98234,3e-05,1.45516]
[1778001032383,47.18,81238.99,17.9,0.98242,3e-05,1.4499]
[1778001033390,47.18,81244.85,17.9,0.98258,3e-05,1.43868]
[1778001034397,47.18,81245.78,17.9,0.9826,3e-05,1.43691]
[1778001035404,47.18,81249.24,17.9,0.9827,3e-05,1.43032]
[1778001037418,47.18,81250.19,17.9,0.98272,3e-05,1.42852]
[1778001038425,47.18,81249.56,17.9,0.9827,3e-05,1.42972]
[1778001039235,47.18,81249.56,17.9,0.9827,3e-05,1.42972]
[1778001039432,47.18,81250.82,17.9,0.98274,3e-05,1.42733]
[1778001040438,47.18,81251.74,17.9,0.98276,3e-05,1.42558]
[1778001040658,47.18,81251.74,17.9,0.98276,3e-05,1.42558]
[1778001040706,47.18,81251.74,17.9,0.98276,3e-05,1.42558]
[1778001040817,47.18,81251.74,17.9,0.98276,3e-05,1.42558]
[1778001041446,47.19,81253.3,17.9,0.9828,3e-05,1.42293]
[1778001042453,47.19,81254.39,17.9,0.98283,3e-05,1.42117]
[1778001046051,47.2,81255.54,17.9,0.98284,3e-05,1.42021]
[1778001046481,47.2,81266.03,17.9,0.98312,3e-05,1.40051]
[1778001047488,47.2,81265.21,17.9,0.98309,3e-05,1.40238]
[1778001048495,47.2,81264.67,17.9,0.98308,3e-05,1.40372]
[1778001050510,47.21,81266.15,17.9,0.98311,3e-05,1.4016]
[1778001051517,47.21,81267.4,17.9,0.98313,3e-05,1.3996]
[1778001054537,47.22,81268.31,17.9,0.98314,3e-05,1.39889]
[1778001056552,47.22,81267.78,17.9,0.98312,3e-05,1.40054]
[1778001061587,47.23,81267.55,17.9,0.98309,3e-05,1.40259]
[1778001062594,47.24,81266.73,17.9,0.98307,3e-05,1.40444]
[1778001064608,47.24,81265.86,17.9,0.98303,3e-05,1.4067]
[1778001066621,47.25,81266.54,17.9,0.98304,3e-05,1.40605]
[1778001067629,47.25,81271.98,17.9,0.98318,3e-05,1.39621]
[1778001068636,47.25,81273.51,17.9,0.98322,3e-05,1.39369]
[1778001072664,47.26,81272.89,17.9,0.98318,3e-05,1.39616]
[1778001074956,47.26,81273.01,17.9,0.98318,3e-05,1.39626]
[1778001075907,47.27,81276.64,17.9,0.98327,3e-05,1.39017]
[1778001076691,47.27,81277.27,17.9,0.98328,3e-05,1.38933]
[1778001077699,47.27,81278.27,17.9,0.9833,3e-05,1.38781]
[1778001079713,47.28,81279.42,17.9,0.98332,3e-05,1.38636]
[1778001080720,47.28,81279.89,17.9,0.98333,3e-05,1.38583]
[1778001081727,47.28,81280.44,17.9,0.98334,3e-05,1.38515]
[1778001082734,47.29,81279.78,17.9,0.98332,3e-05,1.38671]
[1778001083741,47.29,81278.81,17.9,0.98329,3e-05,1.38884]
[1778001084748,47.29,81276.72,17.9,0.98323,3e-05,1.39305]
[1778001088776,47.3,81275.42,17.9,0.98318,3e-05,1.39676]
[1778001089783,47.3,81274.96,17.9,0.98316,3e-05,1.39793]
[1778001094818,47.32,81275.18,17.9,0.98319,3e-05,1.39482]
[1778001095825,47.32,81275.88,17.9,0.98321,3e-05,1.39384]
[1778001097840,47.32,81275.36,17.9,0.98318,3e-05,1.39545]
[1778001098846,47.33,81276.39,17.9,0.98321,3e-05,1.39385]
[1778001099853,47.33,81277.17,17.9,0.98322,3e-05,1.39272]
[1778001102875,47.34,81277.65,17.9,0.98322,3e-05,1.3928]
[1778001103861,47.34,81277.65,17.9,0.98322,3e-05,1.3928]
[1778001104082,47.34,81277.65,17.9,0.98322,3e-05,1.3928]
[1778001104097,47.34,81285.14,17.9,0.98341,3e-05,1.37963]
[1778001104889,47.34,81291.09,17.9,0.98356,3e-05,1.36871]
[1778001110931,47.36,81291.25,17.9,0.98354,3e-05,1.37056]
[1778001114959,47.37,81288.8,17.9,0.98345,3e-05,1.37647]
[1778001115966,47.37,81287.63,17.9,0.98342,3e-05,1.37897]
[1778001116973,47.37,81287.01,17.9,0.9834,3e-05,1.38046]
[1778001118987,47.38,81288.91,17.9,0.98344,3e-05,1.37764]
[1778001119994,47.38,81287.51,17.9,0.9834,3e-05,1.38055]
[1778001125029,47.39,81287.96,17.9,0.98338,3e-05,1.38139]
[1778001128049,47.4,81285.99,17.9,0.98332,3e-05,1.38601]
[1778001129057,47.4,81284.97,17.9,0.98329,3e-05,1.38822]
[1778001133085,47.42,81287.07,17.9,0.98332,3e-05,1.38594]
[1778001136106,47.42,81288.99,17.9,0.98336,3e-05,1.38337]
[1778001137113,47.43,81293.17,17.9,0.98346,3e-05,1.37601]
[1778001138120,47.43,81295.35,17.9,0.98351,3e-05,1.37236]
[1778001139901,47.43,81295.8,17.9,0.98352,3e-05,1.37188]
[1778001140134,47.43,81295.08,17.9,0.9835,3e-05,1.37354]
[1778001143627,47.44,81294.82,17.9,0.98347,3e-05,1.37505]
[1778001144384,47.44,81294.82,17.9,0.98347,3e-05,1.37505]
[1778001145517,47.44,81295.09,17.9,0.98348,3e-05,1.3749]
[1778001145169,47.44,81308.92,17.9,0.98383,3e-05,1.34975]
[1778001145695,47.44,81308.92,17.9,0.98383,3e-05,1.34975]
[1778001145860,47.44,81308.92,17.9,0.98383,3e-05,1.34975]
[1778001146176,47.44,81312.16,17.9,0.98391,3e-05,1.34391]
[1778001151211,47.44,81312.57,17.9,0.98397,3e-05,1.33898]
[1778001152218,47.44,81311.98,17.9,0.98396,3e-05,1.34004]
[1778001155239,47.44,81317.26,17.9,0.98409,3e-05,1.33058]
[1778001156246,47.44,81320.87,17.9,0.98418,3e-05,1.32414]
[1778001156600,47.44,81320.87,17.9,0.98418,3e-05,1.32414]
[1778001157505,47.44,81320.87,17.9,0.98418,3e-05,1.32414]
[1778001157518,47.44,81326.11,17.9,0.98431,2e-05,1.31485]
[1778001158260,47.44,81330.64,17.9,0.98442,2e-05,1.30685]
[1778001161281,47.44,81331.39,17.9,0.98444,2e-05,1.30553]
[1778001162288,47.44,81330.36,17.9,0.98442,2e-05,1.30735]
[1778001164302,47.44,81327.92,17.9,0.98436,2e-05,1.31165]
[1778001165309,47.44,81320.38,17.9,0.98417,3e-05,1.32502]
[1778001168330,47.44,81321.39,17.9,0.9842,2e-05,1.32322]
[1778001170344,47.44,81322.84,17.9,0.98423,2e-05,1.32064]
[1778001174372,47.44,81323.4,17.9,0.98425,2e-05,1.31965]
[1778001179407,47.44,81323.05,17.9,0.98424,2e-05,1.32027]
[1778001183435,47.44,81322.57,17.9,0.98422,2e-05,1.32112]
[1778001186456,47.44,81318.58,17.9,0.98412,3e-05,1.32822]
[1778001187409,47.44,81318.58,17.9,0.98412,3e-05,1.32822]
[1778001187463,47.44,81315.82,17.9,0.98406,3e-05,1.33315]
[1778001188470,47.44,81311.62,17.9,0.98395,3e-05,1.34068]
[1778001189477,47.45,81310.71,17.9,0.98392,3e-05,1.34275]
[1778001191491,47.45,81311.5,17.9,0.98393,3e-05,1.34218]
[1778001193505,47.46,81310.89,17.9,0.9839,3e-05,1.34413]
[1778001194512,47.46,81311.84,17.9,0.98392,3e-05,1.34284]
[1778001197533,47.47,81310.33,17.9,0.98387,3e-05,1.34641]
[1778001198540,47.47,81305.23,17.9,0.98374,3e-05,1.35562]
[1778001198723,47.47,81305.23,17.9,0.98374,3e-05,1.35562]
[1778001199547,47.47,81299.73,17.9,0.9836,3e-05,1.36561]
[1778001200554,47.47,81298.65,17.9,0.98357,3e-05,1.36758]
[1778001201562,47.47,81297.79,17.9,0.98355,3e-05,1.36915]
[1778001202146,47.47,81297.79,17.9,0.98355,3e-05,1.36915]
[1778001203576,47.47,81296.21,17.9,0.98351,3e-05,1.37204]
[1778001205590,47.47,81302.89,17.9,0.98368,3e-05,1.35986]
[1778001206597,47.47,81304.6,17.9,0.98372,3e-05,1.35676]
[1778001207604,47.47,81305.45,17.9,0.98374,3e-05,1.35522]
[1778001208611,47.47,81304.74,17.9,0.98373,3e-05,1.35651]
[1778001209862,47.47,81304.5,17.9,0.98372,3e-05,1.35694]
[1778001215493,47.47,81304.56,17.9,0.98377,3e-05,1.35261]
[1778001219688,47.47,81300.99,17.9,0.98368,3e-05,1.35908]
[1778001220695,47.47,81299.69,17.9,0.98365,3e-05,1.36144]
[1778001222709,47.47,81299.09,17.9,0.98363,3e-05,1.36253]
[1778001224723,47.47,81300.36,17.9,0.98366,3e-05,1.36022]
[1778001225730,47.47,81301.22,17.9,0.98368,3e-05,1.35866]
[1778001226737,47.47,81301.85,17.9,0.9837,3e-05,1.35752]
[1778001229758,47.47,81301.34,17.9,0.98369,3e-05,1.35844]
[1778001235800,47.47,81301.39,17.9,0.98369,3e-05,1.35835]
[1778001242849,47.47,81301.77,17.9,0.9837,3e-05,1.35766]
[1778001244862,47.47,81302.64,17.9,0.98372,3e-05,1.35609]
[1778001245870,47.47,81300.49,17.9,0.98367,3e-05,1.35999]
[1778001246877,47.47,81301.78,17.9,0.9837,3e-05,1.35765]
[1778001249897,47.47,81301.23,17.9,0.98368,3e-05,1.35864]
[1778001252919,47.47,81303.1,17.9,0.98373,3e-05,1.35525]
[1778001253926,47.47,81309.62,17.9,0.9839,3e-05,1.34348]
[1778001255940,47.47,81314.03,17.9,0.98401,3e-05,1.33556]
[1778001258961,47.47,81314.56,17.9,0.98402,3e-05,1.33461]
[1778001259968,47.47,81315.52,17.9,0.98405,3e-05,1.3329]
[1778001266010,47.47,81315.46,17.9,0.98405,3e-05,1.333]
[1778001267017,47.47,81316.02,17.9,0.98406,3e-05,1.332]
[1778001268319,47.47,81316.78,17.9,0.98408,3e-05,1.33065]
[1778001269031,47.47,81316.09,17.9,0.98406,3e-05,1.33188]
[1778001270038,47.47,81320.08,17.9,0.98416,3e-05,1.32476]
[1778001271045,47.47,81322.93,17.9,0.98428,2e-05,1.31554]
[1778001274467,47.47,81322.99,17.9,0.98428,2e-05,1.31544]
[1778001274783,47.47,81322.66,17.9,0.98427,2e-05,1.31602]
[1778001275073,47.47,81327.67,17.9,0.9844,2e-05,1.30717]
[1778001276080,47.47,81330.53,17.9,0.98447,2e-05,1.30214]
[1778001277086,47.47,81329.96,17.9,0.98446,2e-05,1.30314]
[1778001278469,47.47,81329.96,17.9,0.98446,2e-05,1.30314]
[1778001278553,47.47,81330.5,17.9,0.98447,2e-05,1.30219]
[1778001279100,47.47,81330.06,17.9,0.98446,2e-05,1.30297]
[1778001281115,47.47,81328.87,17.9,0.98443,2e-05,1.30506]
[1778001283129,47.47,81328.14,17.9,0.98441,2e-05,1.30634]
[1778001286150,47.47,81328.77,17.9,0.98443,2e-05,1.30524]
[1778001289170,47.47,81330.2,17.9,0.98446,2e-05,1.30272]
[1778001294205,47.47,81330.18,17.9,0.98446,2e-05,1.30276]
[1778001299241,47.47,81330.28,17.9,0.98446,2e-05,1.30258]
[1778001301260,47.47,81331.44,17.9,0.98449,2e-05,1.30054]
[1778001303268,47.47,81330.6,17.9,0.98447,2e-05,1.30202]
[1778001305282,47.47,81326.74,17.9,0.98438,2e-05,1.30881]
[1778001306098,47.47,81326.74,17.9,0.98438,2e-05,1.30881]
[1778001306290,47.47,81334.49,17.9,0.98457,2e-05,1.2952]
[1778001307297,47.47,81336.17,17.9,0.98461,2e-05,1.29227]
[1778001309311,47.47,81335.41,17.9,0.98459,2e-05,1.29359]
[1778001312332,47.47,81334.78,17.9,0.98457,2e-05,1.29469]
[1778001313339,47.47,81335.19,17.9,0.98458,2e-05,1.29398]
[1778001318374,47.47,81335.18,17.9,0.98458,2e-05,1.294]
[1778001319381,47.47,81333.81,17.9,0.98455,2e-05,1.29639]
[1778001320388,47.47,81333.26,17.9,0.98454,2e-05,1.29735]
[1778001322402,47.47,81331.6,17.9,0.9845,2e-05,1.30026]
[1778001323275,47.47,81331.6,17.9,0.9845,2e-05,1.30026]
[1778001323409,47.47,81322.27,17.9,0.98426,2e-05,1.3172]
[1778001324415,47.48,81319.81,17.9,0.98419,3e-05,1.32203]
[1778001325424,47.48,81319.21,17.9,0.98417,3e-05,1.32354]
[1778001326430,47.48,81318.44,17.9,0.98414,3e-05,1.32536]
[1778001329451,47.5,81317.48,17.9,0.9841,3e-05,1.32839]
[1778001334486,47.51,81317.75,17.9,0.98412,3e-05,1.32594]
[1778001335492,47.51,81314.75,17.9,0.98405,3e-05,1.33129]
[1778001337507,47.51,81316.12,17.9,0.98408,3e-05,1.32884]
[1778001338514,47.52,81320.78,17.9,0.98419,2e-05,1.32099]
[1778001339521,47.52,81323.11,17.9,0.98425,2e-05,1.3173]
[1778001340126,47.52,81323.11,17.9,0.98425,2e-05,1.3173]
[1778001340528,47.52,81321.58,17.9,0.98421,2e-05,1.32002]
[1778001342542,47.52,81319.06,17.9,0.98415,3e-05,1.32449]
[1778001343549,47.52,81317.72,17.9,0.98411,3e-05,1.32688]
[1778001344555,47.52,81316.59,17.9,0.98408,3e-05,1.32889]
[1778001347577,47.52,81317.21,17.9,0.9841,3e-05,1.32779]
[1778001349590,47.52,81320.65,17.9,0.98419,3e-05,1.32167]
[1778001350598,47.52,81321.52,17.9,0.98421,2e-05,1.32012]
[1778001351501,47.52,81321.52,17.9,0.98421,2e-05,1.32012]
[1778001351605,47.52,81327.74,17.9,0.98436,2e-05,1.30912]
[1778001352311,47.52,81327.74,17.9,0.98436,2e-05,1.30912]
[1778001352612,47.52,81332.36,17.9,0.98448,2e-05,1.301]
[1778001353619,47.52,81334.7,17.9,0.98453,2e-05,1.2969]
[1778001355633,47.52,81333.61,17.9,0.98451,2e-05,1.29881]
[1778001357647,47.52,81332.84,17.9,0.98449,2e-05,1.30016]
[1778001358654,47.52,81333.4,17.9,0.9845,2e-05,1.29918]
[1778001361675,47.52,81332.47,17.9,0.98448,2e-05,1.30081]
[1778001364573,47.52,81332.98,17.9,0.98449,2e-05,1.29991]
[1778001369732,47.52,81332.42,17.9,0.98448,2e-05,1.30089]
[1778001370739,47.52,81333.57,17.9,0.98451,2e-05,1.29888]
[1778001375774,47.52,81333.54,17.9,0.9845,2e-05,1.29893]
[1778001379802,47.52,81339.02,17.9,0.98464,2e-05,1.28936]
[1778001380808,47.52,81342.15,17.9,0.98472,2e-05,1.28392]
[1778001383830,47.52,81339.83,17.9,0.98466,2e-05,1.28795]
[1778001384901,47.52,81339.83,17.9,0.98466,2e-05,1.28795]
[1778001389078,47.52,81340.13,17.9,0.98467,2e-05,1.28743]
[1778001393117,47.52,81339.32,17.9,0.98469,2e-05,1.28474]
[1778001394907,47.52,81340.28,17.9,0.98472,2e-05,1.28307]
[1778001395914,47.52,81341.14,17.9,0.98474,2e-05,1.28158]
[1778001396922,47.52,81343.35,17.9,0.98479,2e-05,1.27775]
[1778001397929,47.52,81350.43,17.9,0.98496,2e-05,1.26555]
[1778001399459,47.52,81349.43,17.9,0.98494,2e-05,1.26727]
[1778001399943,47.52,81350.83,17.9,0.98497,2e-05,1.26486]
[1778001401513,47.52,81350.83,17.9,0.98497,2e-05,1.26486]
[1778001402641,47.52,81350.89,17.9,0.98497,2e-05,1.26476]
[1778001402765,47.52,81350.89,17.9,0.98497,2e-05,1.26476]
[1778001402766,47.52,81358.52,17.9,0.98515,2e-05,1.25172]
[1778001402964,47.52,81361.32,17.9,0.98522,2e-05,1.24696]
[1778001404579,47.52,81361.32,17.9,0.98522,2e-05,1.24696]
[1778001404678,47.52,81357.58,17.9,0.98513,2e-05,1.25332]
[1778001404978,47.52,81355.6,17.9,0.98508,2e-05,1.2567]
[1778001405985,47.52,81359.37,17.9,0.98517,2e-05,1.25027]
[1778001407323,47.52,81359.37,17.9,0.98517,2e-05,1.25027]
[1778001407727,47.52,81363.32,17.9,0.98527,2e-05,1.24357]
[1778001409006,47.52,81365.81,17.9,0.98533,2e-05,1.23936]
[1778001410056,47.52,81365.81,17.9,0.98533,2e-05,1.23936]
[1778001410143,47.52,81366.66,17.9,0.98535,2e-05,1.23792]
[1778001411659,47.52,81366.66,17.9,0.98535,2e-05,1.23792]
[1778001411732,47.52,81372.36,17.9,0.98548,2e-05,1.22834]
[1778001412751,47.52,81379.52,17.9,0.98564,2e-05,1.21638]
[1778001413034,47.52,81381.14,17.9,0.98568,2e-05,1.21369]
[1778001414040,47.52,81381.75,17.9,0.9857,2e-05,1.21267]
[1778001415048,47.52,81377.68,17.9,0.9856,2e-05,1.21944]
[1778001416055,47.52,81375.05,17.9,0.98554,2e-05,1.22383]
[1778001417062,47.52,81375.61,17.9,0.98555,2e-05,1.2229]
[1778001418069,47.52,81376.39,17.9,0.98557,2e-05,1.22159]
[1778001419075,47.52,81377.55,17.9,0.9856,2e-05,1.21966]
[1778001421090,47.52,81376.35,17.9,0.98557,2e-05,1.22166]
[1778001422224,47.52,81376.93,17.9,0.98558,2e-05,1.22069]
[1778001423104,47.52,81372.01,17.9,0.98547,2e-05,1.22892]
[1778001424111,47.52,81367.84,17.9,0.98537,2e-05,1.23593]
[1778001425547,47.52,81367.84,17.9,0.98537,2e-05,1.23593]
[1778001428279,47.52,81355.31,17.9,0.98508,2e-05,1.25719]
[1778001429146,47.52,81345.33,17.9,0.98484,2e-05,1.27433]
[1778001430153,47.52,81339.69,17.9,0.9847,2e-05,1.28409]
[1778001431760,47.52,81338.64,17.9,0.98468,2e-05,1.28592]
[1778001432129,47.52,81338.64,17.9,0.98468,2e-05,1.28592]
[1778001432517,47.52,81338.64,17.9,0.98468,2e-05,1.28592]
[1778001432611,47.52,81336.44,17.9,0.98462,2e-05,1.28975]
[1778001433172,47.52,81336.44,17.9,0.98462,2e-05,1.28975]
[1778001433225,47.52,81336.44,17.9,0.98462,2e-05,1.28975]
[1778001433273,47.52,81335.95,17.9,0.98461,2e-05,1.2906]
[1778001434586,47.52,81335.95,17.9,0.98461,2e-05,1.2906]
[1778001435188,47.52,81337.41,17.9,0.98464,2e-05,1.28855]
[1778001439216,47.52,81338.01,17.9,0.98465,2e-05,1.28751]
[1778001440223,47.52,81336.96,17.9,0.98463,2e-05,1.28933]
[1778001445258,47.52,81336.83,17.9,0.98463,2e-05,1.28956]
[1778001446265,47.52,81349.5,17.9,0.98493,2e-05,1.26763]
[1778001447272,47.52,81353.14,17.9,0.98502,2e-05,1.26139]
[1778001448279,47.52,81353.04,17.9,0.98502,2e-05,1.26156]
[1778001452307,47.52,81353.81,17.9,0.98508,2e-05,1.2562]
[1778001454321,47.52,81356.25,17.9,0.98514,2e-05,1.25203]
[1778001455603,47.52,81356.25,17.9,0.98514,2e-05,1.25203]
[1778001455680,47.52,81357.07,17.9,0.98516,2e-05,1.25064]
[1778001456335,47.52,81360.27,17.9,0.98523,2e-05,1.2452]
[1778001457342,47.52,81362.79,17.9,0.98529,2e-05,1.24094]
[1778001458349,47.52,81365.64,17.9,0.98536,2e-05,1.23612]
[1778001459356,47.52,81367.54,17.9,0.9854,2e-05,1.23292]
[1778001460363,47.52,81368.49,17.9,0.98543,2e-05,1.23133]
[1778001461370,47.52,81362.28,17.9,0.98528,2e-05,1.2418]
[1778001462377,47.52,81355.28,17.9,0.98512,2e-05,1.25369]
[1778001463384,47.52,81354.36,17.9,0.98509,2e-05,1.25526]
[1778001464391,47.52,81353.59,17.9,0.98508,2e-05,1.25657]
[1778001466405,47.52,81355.63,17.9,0.98512,2e-05,1.25309]
[1778001467412,47.52,81361.77,17.9,0.98527,2e-05,1.24266]
[1778001468419,47.52,81364.11,17.9,0.98532,2e-05,1.23871]
[1778001469426,47.52,81361.94,17.9,0.98527,2e-05,1.24237]
[1778001470433,47.52,81363.1,17.9,0.9853,2e-05,1.24041]
[1778001471440,47.52,81363.61,17.9,0.98531,2e-05,1.23955]
[1778001472447,47.52,81364.1,17.9,0.98532,2e-05,1.23872]
[1778001473131,47.52,81364.1,17.9,0.98532,2e-05,1.23872]
[1778001473454,47.52,81368.78,17.9,0.98543,2e-05,1.23084]
[1778001474461,47.52,81371.16,17.9,0.98549,2e-05,1.22685]
[1778001475468,47.52,81370.3,17.9,0.98547,2e-05,1.22829]
[1778001476475,47.52,81368.23,17.9,0.98542,2e-05,1.23176]
[1778001477484,47.52,81367.02,17.9,0.98539,2e-05,1.2338]
[1778001478491,47.52,81366.44,17.9,0.98538,2e-05,1.23478]
[1778001483526,47.52,81366.69,17.9,0.98539,2e-05,1.23436]
[1778001484075,47.52,81366.69,17.9,0.98539,2e-05,1.23436]
[1778001484532,47.52,81360.35,17.9,0.98524,2e-05,1.24507]
[1778001485539,47.52,81356.84,17.9,0.98515,2e-05,1.25103]
[1778001486547,47.52,81356.17,17.9,0.98514,2e-05,1.25217]
[1778001490575,47.52,81356.83,17.9,0.98515,2e-05,1.25105]
[1778001491582,47.52,81354.58,17.9,0.9851,2e-05,1.25488]
[1778001492589,47.52,81348.59,17.9,0.98496,2e-05,1.26513]
[1778001493596,47.52,81346.68,17.9,0.98491,2e-05,1.26842]
[1778001494603,47.52,81347.54,17.9,0.98493,2e-05,1.26694]
[1778001496617,47.52,81346.93,17.9,0.98492,2e-05,1.26799]
[1778001499638,47.52,81353.11,17.9,0.98506,2e-05,1.25739]
[1778001500645,47.52,81354.17,17.9,0.98509,2e-05,1.25558]
[1778001501652,47.52,81353.62,17.9,0.98508,2e-05,1.25652]
[1778001503666,47.52,81354.45,17.9,0.9851,2e-05,1.2551]
[1778001504873,47.52,81354.45,17.9,0.9851,2e-05,1.2551]
[1778001505680,47.52,81353.86,17.9,0.98508,2e-05,1.25611]
[1778001510062,47.52,81353.8,17.9,0.98508,2e-05,1.25621]
[1778001510715,47.52,81355.24,17.9,0.98512,2e-05,1.25376]
[1778001511722,47.52,81354.89,17.9,0.98515,2e-05,1.25032]
[1778001513736,47.52,81364.54,17.9,0.98538,2e-05,1.23398]
[1778001514743,47.52,81360.66,17.9,0.98529,2e-05,1.24053]
[1778001515750,47.52,81361.65,17.9,0.98531,2e-05,1.23885]
[1778001516757,47.52,81366.55,17.9,0.98543,2e-05,1.2306]
[1778001518771,47.52,81366.13,17.9,0.98542,2e-05,1.2313]
[1778001520787,47.52,81368.45,17.9,0.98547,2e-05,1.22741]
[1778001522802,47.52,81369.1,17.9,0.98549,2e-05,1.22632]
[1778001524816,47.52,81368.6,17.9,0.98547,2e-05,1.22715]
[1778001525823,47.52,81370.78,17.9,0.98553,2e-05,1.2235]
[1778001527837,47.52,81369.97,17.9,0.98551,2e-05,1.22486]
[1778001529257,47.52,81370.33,17.9,0.98552,2e-05,1.22426]
[1778001529851,47.52,81375.0,17.9,0.98562,2e-05,1.21646]
[1778001530858,47.52,81376.75,17.9,0.98566,2e-05,1.21355]
[1778001531865,47.52,81374.12,17.9,0.9856,2e-05,1.21793]
[1778001532872,47.52,81369.11,17.9,0.98549,2e-05,1.2263]
[1778001533878,47.52,81366.7,17.9,0.98543,2e-05,1.23034]
[1778001538914,47.52,81366.54,17.9,0.98543,2e-05,1.23061]
[1778001539921,47.52,81367.1,17.9,0.98544,2e-05,1.22967]
[1778001541934,47.52,81368.47,17.9,0.98547,2e-05,1.22737]
[1778001543949,47.52,81372.86,17.9,0.98557,2e-05,1.22003]
[1778001544956,47.52,81374.75,17.9,0.98562,2e-05,1.21688]
[1778001545963,47.52,81376.66,17.9,0.98566,2e-05,1.2137]
[1778001546972,47.52,81374.57,17.9,0.98561,2e-05,1.21718]
[1778001547977,47.52,81366.96,17.9,0.98544,2e-05,1.22991]
[1778001549991,47.52,81369.49,17.9,0.9855,2e-05,1.22566]
[1778001550998,47.52,81368.39,17.9,0.98547,2e-05,1.22751]
[1778001552006,47.52,81366.16,17.9,0.98542,2e-05,1.23125]
[1778001553013,47.52,81367.36,17.9,0.98545,2e-05,1.22924]
[1778001554020,47.52,81372.57,17.9,0.98557,2e-05,1.22051]
[1778001555027,47.52,81373.96,17.9,0.9856,2e-05,1.21819]
[1778001556034,47.52,81378.28,17.9,0.9857,2e-05,1.21101]
[1778001557041,47.52,81379.51,17.9,0.98573,2e-05,1.20897]
[1778001558047,47.52,81379.02,17.9,0.98572,2e-05,1.20978]
[1778001559055,47.52,81379.53,17.9,0.98573,2e-05,1.20893]
[1778001560062,47.52,81378.53,17.9,0.9857,2e-05,1.21059]
[1778001561069,47.52,81377.34,17.9,0.98568,2e-05,1.21257]
[1778001562076,47.52,81376.64,17.9,0.98566,2e-05,1.21373]
[1778001563082,47.52,81376.22,17.9,0.98565,2e-05,1.21443]
[1778001564091,47.52,81377.45,17.9,0.98568,2e-05,1.21239]
[1778001565097,47.52,81377.91,17.9,0.98569,2e-05,1.21162]
[1778001567111,47.52,81378.3,17.9,0.9857,2e-05,1.21097]
[1778001568437,47.52,81378.3,17.9,0.9857,2e-05,1.21097]
[1778001568534,47.52,81379.14,17.9,0.98572,2e-05,1.20958]
[1778001569453,47.52,81379.14,17.9,0.98572,2e-05,1.20958]
[1778001569554,47.52,81379.14,17.9,0.98572,2e-05,1.20958]
[1778001569768,47.52,81379.14,17.9,0.98572,2e-05,1.20958]
[1778001569798,47.52,81379.14,17.9,0.98572,2e-05,1.20958]
[1778001569869,47.52,81381.67,17.9,0.98578,2e-05,1.20539]
[1778001570132,47.52,81386.17,17.9,0.98588,2e-05,1.19797]
[1778001571139,47.52,81389.36,17.9,0.986,2e-05,1.18882]
[1778001572146,47.52,81389.95,17.9,0.98601,2e-05,1.18786]
[1778001573153,47.52,81390.47,17.9,0.98602,2e-05,1.18701]
[1778001575167,47.52,81388.75,17.9,0.98598,2e-05,1.18982]
[1778001577182,47.52,81386.43,17.9,0.98593,2e-05,1.19362]
[1778001578328,47.52,81385.21,17.9,0.9859,2e-05,1.19563]
[1778001579194,47.52,81385.97,17.9,0.98592,2e-05,1.19438]
[1778001585237,47.52,81385.81,17.9,0.98591,2e-05,1.19464]
[1778001594300,47.52,81385.31,17.9,0.9859,2e-05,1.19546]
[1778001595306,47.52,81386.15,17.9,0.98592,2e-05,1.19408]
[1778001600969,47.52,81386.14,17.9,0.98592,2e-05,1.1941]
[1778001601349,47.52,81396.65,17.9,0.98616,2e-05,1.17695]
[1778001602356,47.52,81397.54,17.9,0.98618,2e-05,1.1755]
[1778001607391,47.52,81395.09,17.9,0.98612,2e-05,1.17948]
[1778001608398,47.52,81388.81,17.9,0.98598,2e-05,1.18972]
[1778001609405,47.52,81385.52,17.9,0.98591,2e-05,1.19512]
[1778001610412,47.52,81384.62,17.9,0.98589,2e-05,1.1966]
[1778001611675,47.52,81380.29,17.9,0.98579,2e-05,1.20373]
[1778001612426,47.52,81378.41,17.9,0.98575,2e-05,1.20684]
[1778001616454,47.52,81379.19,17.9,0.98576,2e-05,1.20555]
[1778001622496,47.52,81372.42,17.9,0.98561,2e-05,1.21679]
[1778001623503,47.52,81369.86,17.9,0.98555,2e-05,1.22106]
[1778001624510,47.52,81368.13,17.9,0.98551,2e-05,1.22396]
[1778001625517,47.52,81367.24,17.9,0.98549,2e-05,1.22545]
[1778001627531,47.52,81370.01,17.9,0.98555,2e-05,1.22081]
[1778001628538,47.52,81369.1,17.9,0.98553,2e-05,1.22234]
[1778001629545,47.52,81370.03,17.9,0.98555,2e-05,1.22078]
[1778001630552,47.52,81370.73,17.9,0.98557,2e-05,1.21961]
[1778001633639,47.52,81367.28,17.9,0.98553,2e-05,1.2214]
[1778001634580,47.52,81364.6,17.9,0.98547,2e-05,1.22589]
[1778001640056,47.52,81364.68,17.9,0.98547,2e-05,1.22575]
[1778001639615,47.52,81363.92,17.9,0.98546,2e-05,1.22703]
[1778001640622,47.52,81372.0,17.9,0.98564,2e-05,1.21353]
[1778001641629,47.52,81375.42,17.9,0.98572,2e-05,1.20785]
[1778001642636,47.52,81377.05,17.9,0.98576,2e-05,1.20515]
[1778001644650,47.52,81380.24,17.9,0.98583,2e-05,1.19988]
[1778001645658,47.52,81382.64,17.9,0.98589,2e-05,1.19593]
[1778001646665,47.52,81386.59,17.9,0.98598,2e-05,1.18945]
[1778001647672,47.52,81387.36,17.9,0.98599,2e-05,1.18819]
[1778001649686,47.52,81386.65,17.9,0.98598,2e-05,1.18935]
[1778001650693,47.52,81384.85,17.9,0.98594,2e-05,1.1923]
[1778001651700,47.52,81389.96,17.9,0.98605,2e-05,1.18394]
[1778001652707,47.52,81393.22,17.9,0.98613,2e-05,1.17863]
[1778001653715,47.52,81395.58,17.9,0.98618,2e-05,1.1748]
[1778001654722,47.52,81393.5,17.9,0.98613,2e-05,1.17818]
[1778001655729,47.52,81392.88,17.9,0.98612,2e-05,1.17918]
[1778001656735,47.52,81394.68,17.9,0.98616,2e-05,1.17626]
[1778001660764,47.52,81391.64,17.9,0.98609,2e-05,1.1812]
[1778001661771,47.52,81386.0,17.9,0.98596,2e-05,1.19041]
[1778001662778,47.52,81388.93,17.9,0.98603,2e-05,1.18562]
[1778001664792,47.52,81389.43,17.9,0.98604,2e-05,1.1848]
[1778001665799,47.52,81392.96,17.9,0.98612,2e-05,1.17905]
[1778001666292,47.52,81392.96,17.9,0.98612,2e-05,1.17905]
[1778001666806,47.52,81404.11,17.9,0.98637,2e-05,1.16104]
[1778001667813,47.52,81406.82,17.9,0.98643,2e-05,1.15669]
[1778001668820,47.52,81407.42,17.9,0.98644,2e-05,1.15573]
[1778001669827,47.52,81406.74,17.9,0.98643,2e-05,1.15682]
[1778001670725,47.52,81406.74,17.9,0.98643,2e-05,1.15682]
[1778001670835,47.52,81408.26,17.9,0.98646,2e-05,1.15439]
[1778001671203,47.52,81408.26,17.9,0.98646,2e-05,1.15439]
[1778001671770,47.52,81408.26,17.9,0.98646,2e-05,1.15439]
[1778001671842,47.52,81420.86,17.9,0.98673,2e-05,1.13439]
[1778001672849,47.52,81428.6,17.9,0.9869,2e-05,1.12224]
[1778001673856,47.52,81433.3,17.9,0.987,2e-05,1.11491]
[1778001674863,47.52,81437.55,17.9,0.98709,2e-05,1.10832]
[1778001675871,47.52,81438.63,17.9,0.98711,2e-05,1.10665]
[1778001676878,47.52,81439.24,17.9,0.98712,2e-05,1.10571]
[1778001677885,47.52,81436.21,17.9,0.98706,2e-05,1.1104]
[1778001678892,47.52,81437.11,17.9,0.98708,2e-05,1.109]
[1778001681913,47.52,81438.1,17.9,0.9871,2e-05,1.10747]
[1778001682920,47.52,81438.59,17.9,0.98711,2e-05,1.10671]
[1778001683927,47.52,81436.37,17.9,0.98706,2e-05,1.11015]
[1778001685009,47.52,81434.11,17.9,0.98702,2e-05,1.11365]
[1778001687955,47.52,81435.14,17.9,0.98704,2e-05,1.11205]
[1778001689969,47.52,81432.16,17.9,0.98697,2e-05,1.11668]
[1778001692990,47.52,81429.58,17.9,0.98696,2e-05,1.11695]
[1778001695007,47.52,81432.3,17.9,0.98702,2e-05,1.11272]
[1778001696011,47.52,81432.9,17.9,0.98703,2e-05,1.11178]
[1778001697018,47.52,81433.6,17.9,0.98705,2e-05,1.1107]
[1778001699035,47.52,81434.54,17.9,0.98707,2e-05,1.10924]
[1778001700041,47.52,81435.34,17.9,0.98708,2e-05,1.108]
[1778001701049,47.52,81436.83,17.9,0.98711,2e-05,1.1057]
[1778001702056,47.52,81437.52,17.9,0.98713,2e-05,1.10463]
[1778001703063,47.52,81443.64,17.9,0.98726,2e-05,1.09522]
[1778001704070,47.52,81444.23,17.9,0.98727,2e-05,1.09431]
[1778001704837,47.52,81444.23,17.9,0.98727,2e-05,1.09431]
[1778001707091,47.52,81442.52,17.9,0.98723,2e-05,1.09694]
[1778001708098,47.52,81441.96,17.9,0.98722,2e-05,1.0978]
[1778001709104,47.52,81442.48,17.9,0.98723,2e-05,1.097]
[1778001714140,47.52,81442.68,17.9,0.98724,2e-05,1.09669]
[1778001716577,47.52,81442.68,17.9,0.98724,2e-05,1.09669]
[1778001717056,47.52,81441.71,17.9,0.98722,2e-05,1.09818]
[1778001720958,47.52,81441.95,17.9,0.98722,2e-05,1.09781]
[1778001721036,47.52,81441.95,17.9,0.98722,2e-05,1.09781]
[1778001722076,47.52,81441.86,17.9,0.98722,2e-05,1.09795]
[1778001722078,47.52,81449.65,17.9,0.98738,2e-05,1.08604]
[1778001722379,47.52,81449.65,17.9,0.98738,2e-05,1.08604]
[1778001722401,47.52,81457.83,17.9,0.98755,2e-05,1.07364]
[1778001724086,47.52,81457.83,17.9,0.98755,2e-05,1.07364]
[1778001723203,47.52,81455.12,17.9,0.98749,2e-05,1.07773]
[1778001724257,47.52,81455.12,17.9,0.98749,2e-05,1.07773]
[1778001724307,47.52,81450.8,17.9,0.98741,2e-05,1.08428]
[1778001725217,47.52,81444.52,17.9,0.98728,2e-05,1.09387]
[1778001726224,47.52,81443.46,17.9,0.98725,2e-05,1.09549]
[1778001727984,47.52,81443.46,17.9,0.98725,2e-05,1.09549]
[1778001728067,47.52,81441.02,17.9,0.9872,2e-05,1.09924]
[1778001728238,47.52,81430.07,17.9,0.98697,2e-05,1.11618]
[1778001729848,47.52,81427.82,17.9,0.98692,2e-05,1.11969]
[1778001731099,47.52,81427.82,17.9,0.98692,2e-05,1.11969]
[1778001731130,47.52,81428.34,17.9,0.98694,2e-05,1.11888]
[1778001732473,47.52,81426.68,17.9,0.9869,2e-05,1.12147]
[1778001733273,47.52,81424.55,17.9,0.98685,2e-05,1.1248]
[1778001736293,47.52,81427.83,17.9,0.98692,2e-05,1.11968]
[1778001737301,47.52,81428.49,17.9,0.98694,2e-05,1.11865]
[1778001739316,47.52,81435.0,17.9,0.98708,2e-05,1.10853]
[1778001740871,47.52,81435.0,17.9,0.98708,2e-05,1.10853]
[1778001740937,47.52,81437.67,17.9,0.98713,2e-05,1.1044]
[1778001741330,47.52,81438.9,17.9,0.98716,2e-05,1.10251]
[1778001743344,47.52,81439.65,17.9,0.98717,2e-05,1.10135]
[1778001745358,47.52,81436.92,17.9,0.98712,2e-05,1.10556]
[1778001746365,47.52,81434.99,17.9,0.98708,2e-05,1.10855]
[1778001747372,47.52,81428.85,17.9,0.98695,2e-05,1.11808]
[1778001748234,47.52,81428.85,17.9,0.98695,2e-05,1.11808]
[1778001748294,47.52,81428.85,17.9,0.98695,2e-05,1.11808]
[1778001748379,47.52,81426.34,17.9,0.98689,2e-05,1.122]
[1778001749387,47.52,81423.67,17.9,0.98684,2e-05,1.12618]
[1778001750393,47.52,81423.08,17.9,0.98682,2e-05,1.12711]
[1778001751399,47.52,81425.61,17.9,0.98692,2e-05,1.11937]
[1778001752406,47.52,81427.75,17.9,0.98696,2e-05,1.11604]
[1778001753414,47.52,81427.21,17.9,0.98695,2e-05,1.11688]
[1778001754420,47.52,81428.26,17.9,0.98698,2e-05,1.11524]
[1778001756435,47.52,81427.68,17.9,0.98696,2e-05,1.11615]
[1778001758449,47.52,81428.41,17.9,0.98698,2e-05,1.11501]
[1778001759456,47.52,81433.28,17.9,0.98708,2e-05,1.10745]
[1778001760464,47.52,81434.82,17.9,0.98711,2e-05,1.10507]
[1778001761471,47.52,81435.41,17.9,0.98713,2e-05,1.10416]
[1778001762478,47.52,81436.75,17.9,0.98715,2e-05,1.10209]
[1778001764491,47.52,81436.11,17.9,0.98714,2e-05,1.10308]
[1778001767513,47.52,81428.12,17.9,0.98697,2e-05,1.11546]
[1778001768520,47.52,81425.88,17.9,0.98693,2e-05,1.11895]
[1778001769527,47.52,81423.93,17.9,0.98688,2e-05,1.122]
[1778001771651,47.52,81423.22,17.9,0.98687,2e-05,1.12311]
[1778001772548,47.52,81424.27,17.9,0.98689,2e-05,1.12147]
[1778001773555,47.52,81426.03,17.9,0.98693,2e-05,1.11872]
[1778001774561,47.52,81424.06,17.9,0.98689,2e-05,1.1218]
[1778001777583,47.52,81424.63,17.9,0.9869,2e-05,1.12091]
[1778001779038,47.52,81424.63,17.9,0.9869,2e-05,1.12091]
[1778001779072,47.52,81424.63,17.9,0.9869,2e-05,1.12091]
[1778001779127,47.52,81414.98,17.9,0.98669,2e-05,1.13607]
[1778001779597,47.52,81408.06,17.9,0.98654,2e-05,1.14704]
[1778001781012,47.52,81407.74,17.9,0.98653,2e-05,1.14755]
[1778001781611,47.52,81408.46,17.9,0.98655,2e-05,1.14641]
[1778001783199,47.52,81409.99,17.9,0.98658,2e-05,1.14397]
[1778001788659,47.52,81409.77,17.9,0.98658,2e-05,1.14432]
[1778001789667,47.52,81410.43,17.9,0.98659,2e-05,1.14327]
[1778001791681,47.52,81409.31,17.9,0.98657,2e-05,1.14505]
[1778001793695,47.52,81408.45,17.9,0.98655,2e-05,1.14642]
[1778001794701,47.52,81405.0,17.9,0.98647,2e-05,1.15192]
[1778001795709,47.52,81404.03,17.9,0.98645,2e-05,1.15347]
[1778001796716,47.52,81402.92,17.9,0.98643,2e-05,1.15525]
[1778001798729,47.52,81403.52,17.9,0.98644,2e-05,1.15429]
[1778001799737,47.52,81404.25,17.9,0.98646,2e-05,1.15312]
[1778001800744,47.52,81405.23,17.9,0.98648,2e-05,1.15155]
[1778001801751,47.52,81408.41,17.9,0.98655,2e-05,1.14649]
[1778001803765,47.52,81409.24,17.9,0.98657,2e-05,1.14517]
[1778001804772,47.52,81409.86,17.9,0.98658,2e-05,1.14418]
[1778001807793,47.52,81406.97,17.9,0.98652,2e-05,1.14878]
[1778001808799,47.52,81406.18,17.9,0.9865,2e-05,1.15004]
[1778001811209,47.52,81405.13,17.9,0.98652,2e-05,1.14788]
[1778001813037,47.52,81403.08,17.9,0.98648,2e-05,1.15115]
[1778001813838,47.52,81396.64,17.9,0.98633,2e-05,1.16147]
[1778001818873,47.52,81396.69,17.9,0.98633,2e-05,1.16139]
[1778001821899,47.52,81397.58,17.9,0.98635,2e-05,1.15996]
[1778001822903,47.52,81398.88,17.9,0.98638,2e-05,1.15787]
[1778001823910,47.52,81400.89,17.9,0.98643,2e-05,1.15465]
[1778001825924,47.52,81400.14,17.9,0.98641,2e-05,1.15585]
[1778001827938,47.52,81398.16,17.9,0.98637,2e-05,1.15903]
[1778001829081,47.52,81397.11,17.9,0.98634,2e-05,1.16072]
[1778001831966,47.52,81398.01,17.9,0.98636,2e-05,1.15927]
[1778001833980,47.52,81397.29,17.9,0.98635,2e-05,1.16043]
[1778001834988,47.52,81394.46,17.9,0.98629,2e-05,1.16498]
[1778001835994,47.52,81389.95,17.9,0.98618,2e-05,1.17228]
[1778001837223,47.52,81387.88,17.9,0.98614,2e-05,1.17563]
[1778001838008,47.52,81386.61,17.9,0.98611,2e-05,1.1777]
[1778001841030,47.52,81388.79,17.9,0.98616,2e-05,1.17416]
[1778001842036,47.52,81391.88,17.9,0.98623,2e-05,1.16915]
[1778001844050,47.52,81391.15,17.9,0.98621,2e-05,1.17033]
[1778001846065,47.52,81390.39,17.9,0.98619,2e-05,1.17156]
[1778001849086,47.52,81388.71,17.9,0.98616,2e-05,1.17429]
[1778001850093,47.52,81387.78,17.9,0.98614,2e-05,1.1758]
[1778001851701,47.52,81387.57,17.9,0.98613,2e-05,1.17614]
[1778001851980,47.52,81387.57,17.9,0.98613,2e-05,1.17614]
[1778001852107,47.52,81380.53,17.9,0.98597,2e-05,1.18762]
[1778001853114,47.52,81375.21,17.9,0.98585,2e-05,1.19636]
[1778001856134,47.52,81374.44,17.9,0.98583,2e-05,1.19763]
[1778001857142,47.52,81375.48,17.9,0.98586,2e-05,1.19591]
[1778001858162,47.52,81377.92,17.9,0.98591,2e-05,1.1919]
[1778001860163,47.52,81380.31,17.9,0.98597,2e-05,1.18798]
[1778001862176,47.52,81379.62,17.9,0.98595,2e-05,1.18911]
[1778001863184,47.52,81372.54,17.9,0.98579,2e-05,1.20076]
[1778001864191,47.52,81371.45,17.9,0.98577,2e-05,1.20257]
[1778001867214,47.52,81366.48,17.9,0.98565,2e-05,1.21081]
[1778001868219,47.52,81364.91,17.9,0.98562,2e-05,1.21342]
[1778001869226,47.52,81363.1,17.9,0.98557,2e-05,1.21644]
[1778001872554,47.52,81363.01,17.9,0.98562,2e-05,1.21261]
[1778001872621,47.52,81363.01,17.9,0.98562,2e-05,1.21261]
[1778001873254,47.52,81363.25,17.9,0.98562,2e-05,1.21221]
[1778001874261,47.52,81362.36,17.9,0.9856,2e-05,1.21369]
[1778001874581,47.52,81362.36,17.9,0.9856,2e-05,1.21369]
[1778001877282,47.52,81367.56,17.9,0.98572,2e-05,1.20505]
[1778001882316,47.52,81366.84,17.9,0.9857,2e-05,1.20624]
[1778001887353,47.52,81366.62,17.9,0.9857,2e-05,1.20661]
[1778001890374,47.52,81366.04,17.9,0.98569,2e-05,1.20757]
[1778001893842,47.52,81366.25,17.9,0.98569,2e-05,1.20722]
[1778001895135,47.52,81366.32,17.9,0.98569,2e-05,1.20711]
[1778001895218,47.52,81356.82,17.9,0.98547,2e-05,1.22296]
[1778001895409,47.52,81355.21,17.9,0.98543,2e-05,1.22566]
[1778001897423,47.52,81356.66,17.9,0.98547,2e-05,1.22323]
[1778001902458,47.52,81356.85,17.9,0.98547,2e-05,1.22291]
[1778001905479,47.52,81358.01,17.9,0.9855,2e-05,1.22096]
[1778001906486,47.52,81359.19,17.9,0.98553,2e-05,1.21899]
[1778001907493,47.52,81360.19,17.9,0.98555,2e-05,1.21732]
[1778001912528,47.52,81360.5,17.9,0.98556,2e-05,1.2168]
[1778001917563,47.52,81362.87,17.9,0.98561,2e-05,1.21284]
[1778001922597,47.52,81363.38,17.9,0.98563,2e-05,1.212]
[1778001927634,47.52,81363.46,17.9,0.98563,2e-05,1.21186]
[1778001931661,47.52,81360.79,17.9,0.98561,2e-05,1.21233]
[1778001936695,47.52,81360.88,17.9,0.98561,2e-05,1.21218]
[1778001937703,47.52,81360.12,17.9,0.98559,2e-05,1.21345]
[1778001940724,47.52,81370.15,17.9,0.98583,2e-05,1.19681]
[1778001941731,47.52,81372.0,17.9,0.98587,2e-05,1.19377]
[1778001943745,47.52,81372.93,17.9,0.98589,2e-05,1.19224]
[1778001946857,47.52,81376.52,17.9,0.98597,2e-05,1.18635]
[1778001947789,47.52,81378.29,17.9,0.98601,2e-05,1.18345]
[1778001951811,47.52,81379.01,17.9,0.98603,2e-05,1.18227]
[1778001952817,47.52,81379.57,17.9,0.98604,2e-05,1.18136]
[1778001954092,47.52,81378.69,17.9,0.98602,2e-05,1.1828]
[1778001955950,47.52,81380.58,17.9,0.98606,2e-05,1.17971]
[1778001960874,47.52,81381.76,17.9,0.98609,2e-05,1.17779]
[1778001961881,47.52,81387.89,17.9,0.98623,2e-05,1.16784]
[1778001962888,47.52,81388.91,17.9,0.98625,2e-05,1.16619]
[1778001963895,47.52,81387.86,17.9,0.98623,2e-05,1.16789]
[1778001968929,47.52,81383.78,17.9,0.98613,2e-05,1.1745]
[1778001969937,47.52,81382.03,17.9,0.9861,2e-05,1.17735]
[1778001970944,47.52,81381.46,17.9,0.98608,2e-05,1.17828]
[1778001972957,47.52,81384.33,17.9,0.98615,2e-05,1.17361]
[1778001973964,47.52,81386.23,17.9,0.98619,2e-05,1.17053]
[1778001979005,47.52,81388.97,17.9,0.98625,2e-05,1.16609]
[1778001980013,47.52,81391.12,17.9,0.9863,2e-05,1.16263]
[1778001984041,47.52,81390.59,17.9,0.98629,2e-05,1.16348]
[1778001984889,47.52,81390.59,17.9,0.98629,2e-05,1.16348]
[1778001985953,47.52,81390.49,17.9,0.98628,2e-05,1.16364]
[1778001987062,47.52,81393.23,17.9,0.98635,2e-05,1.15923]
[1778001988069,47.52,81394.1,17.9,0.98636,2e-05,1.15783]
[1778001990083,47.52,81394.77,17.9,0.98638,2e-05,1.15676]
[1778001992097,47.52,81396.88,17.9,0.98647,2e-05,1.14952]
[1778001994111,47.52,81396.05,17.9,0.98645,2e-05,1.15085]
[1778001995393,47.52,81396.05,17.9,0.98645,2e-05,1.15085]
[1778001995118,47.52,81397.28,17.9,0.98648,2e-05,1.14888]
[1778001995516,47.52,81397.28,17.9,0.98648,2e-05,1.14888]
[1778001995579,47.52,81397.28,17.9,0.98648,2e-05,1.14888]
[1778001995793,47.52,81397.28,17.9,0.98648,2e-05,1.14888]
[1778001996125,47.52,81402.02,17.9,0.98658,2e-05,1.14133]
[1778001997132,47.52,81408.06,17.9,0.98671,2e-05,1.13177]
[1778001998139,47.52,81409.76,17.9,0.98675,2e-05,1.12909]
[1778002000153,47.52,81412.51,17.9,0.98681,2e-05,1.12477]
[1778002002168,47.52,81413.73,17.9,0.98684,2e-05,1.12285]
[1778002002548,47.52,81413.73,17.9,0.98684,2e-05,1.12285]
[1778002004022,47.52,81414.05,17.9,0.98684,2e-05,1.12235]
[1778002004182,47.52,81415.23,17.9,0.98687,2e-05,1.1205]
[1778002005189,47.52,81420.42,17.9,0.98698,2e-05,1.1124]
[1778002006196,47.52,81424.64,17.9,0.98707,2e-05,1.10585]
[1778002007203,47.52,81427.93,17.9,0.98714,2e-05,1.10076]
[1778002008210,47.52,81428.49,17.9,0.98715,2e-05,1.0999]
[1778002010224,47.52,81425.95,17.9,0.9871,2e-05,1.10382]
[1778002012238,47.52,81426.53,17.9,0.98711,2e-05,1.10292]
[1778002016266,47.52,81425.83,17.9,0.98709,2e-05,1.10401]
[1778002017273,47.52,81424.99,17.9,0.98708,2e-05,1.10531]
[1778002018280,47.52,81424.36,17.9,0.98706,2e-05,1.10628]
[1778002021301,47.52,81425.12,17.9,0.98708,2e-05,1.10511]
[1778002023315,47.52,81422.87,17.9,0.98703,2e-05,1.10859]
[1778002025328,47.52,81426.76,17.9,0.98711,2e-05,1.10257]
[1778002026336,47.52,81428.13,17.9,0.98714,2e-05,1.10045]
[1778002028350,47.52,81426.43,17.9,0.98711,2e-05,1.10308]
[1778002029406,47.52,81426.43,17.9,0.98711,2e-05,1.10308]
[1778002030364,47.52,81431.05,17.9,0.9872,2e-05,1.09596]
[1778002030474,47.52,81431.05,17.9,0.9872,2e-05,1.09596]
[1778002032378,47.52,81432.09,17.9,0.98722,2e-05,1.09436]
[1778002034391,47.52,81432.81,17.9,0.98724,2e-05,1.09325]
[1778002035399,47.52,81431.98,17.9,0.98722,2e-05,1.09453]
[1778002036406,47.52,81430.79,17.9,0.9872,2e-05,1.09636]
[1778002038419,47.52,81427.35,17.9,0.98712,2e-05,1.10166]
[1778002043455,47.52,81427.12,17.9,0.98712,2e-05,1.10201]
[1778002044462,47.52,81424.69,17.9,0.98707,2e-05,1.10577]
[1778002046476,47.52,81422.22,17.9,0.98702,2e-05,1.1096]
[1778002048490,47.52,81423.87,17.9,0.98705,2e-05,1.10704]
[1778002050503,47.52,81425.43,17.9,0.98708,2e-05,1.10463]
[1778002055539,47.52,81424.46,17.9,0.98711,2e-05,1.10238]
[1778002058560,47.52,81417.96,17.9,0.98697,2e-05,1.11246]
[1778002059567,47.52,81416.95,17.9,0.98695,2e-05,1.11404]
[1778002060574,47.52,81415.44,17.9,0.98691,2e-05,1.11639]
[1778002061581,47.52,81414.16,17.9,0.98689,2e-05,1.11839]
[1778002066616,47.52,81413.66,17.9,0.98688,2e-05,1.11917]
[1778002068949,47.52,81412.7,17.9,0.98686,2e-05,1.12068]
[1778002070644,47.52,81411.47,17.9,0.98683,2e-05,1.12261]
[1778002075680,47.52,81410.33,17.9,0.98681,2e-05,1.12439]
[1778002080714,47.52,81410.51,17.9,0.98681,2e-05,1.12411]
[1778002085749,47.52,81410.52,17.9,0.98681,2e-05,1.1241]
[1778002090785,47.52,81410.57,17.9,0.98681,2e-05,1.12402]
[1778002093806,47.52,81416.26,17.9,0.98693,2e-05,1.11511]
[1778002096827,47.52,81417.52,17.9,0.98696,2e-05,1.11315]
[1778002097833,47.52,81421.46,17.9,0.98704,2e-05,1.10702]
[1778002100855,47.52,81424.18,17.9,0.9871,2e-05,1.10281]
[1778002101862,47.52,81426.23,17.9,0.98714,2e-05,1.09965]
[1778002103876,47.52,81432.0,17.9,0.98726,2e-05,1.09077]
[1778002104883,47.52,81434.66,17.9,0.98732,2e-05,1.0867]
[1778002105889,47.52,81435.68,17.9,0.98734,2e-05,1.08514]
[1778002110925,47.52,81435.85,17.9,0.98734,2e-05,1.08489]
[1778002113946,47.52,81435.38,17.9,0.98738,2e-05,1.0819]
[1778002114953,47.52,81434.81,17.9,0.98736,2e-05,1.08276]
[1778002116967,47.52,81436.16,17.9,0.98739,2e-05,1.08071]
[1778002117974,47.52,81435.61,17.9,0.98738,2e-05,1.08155]
[1778002119989,47.52,81438.45,17.9,0.98744,2e-05,1.07723]
[1778002126032,47.52,81438.36,17.9,0.98744,2e-05,1.07736]
[1778002127040,47.52,81431.12,17.9,0.98729,2e-05,1.0884]
[1778002128047,47.52,81427.9,17.9,0.98722,2e-05,1.09334]
[1778002130061,47.52,81424.81,17.9,0.98716,2e-05,1.09809]
[1778002131068,47.52,81418.78,17.9,0.98703,2e-05,1.10742]
[1778002132075,47.52,81417.4,17.9,0.987,2e-05,1.10957]
[1778002133085,47.52,81416.57,17.9,0.98698,2e-05,1.11086]
[1778002136106,47.52,81413.85,17.9,0.98692,2e-05,1.1151]
[1778002138120,47.52,81414.44,17.9,0.98694,2e-05,1.11418]
[1778002139127,47.52,81415.1,17.9,0.98695,2e-05,1.11315]
[1778002142148,47.52,81416.33,17.9,0.98698,2e-05,1.11123]
[1778002143155,47.52,81415.33,17.9,0.98695,2e-05,1.11279]
[1778002145169,47.52,81414.63,17.9,0.98694,2e-05,1.11388]
[1778002148190,47.52,81416.68,17.9,0.98698,2e-05,1.11069]
[1778002150204,47.52,81418.51,17.9,0.98702,2e-05,1.10784]
[1778002152222,47.52,81417.84,17.9,0.98701,2e-05,1.10888]
[1778002156250,47.52,81416.63,17.9,0.98698,2e-05,1.11076]
[1778002157257,47.52,81416.09,17.9,0.98697,2e-05,1.1116]
[1778002161285,47.52,81415.03,17.9,0.98695,2e-05,1.11326]
[1778002164306,47.52,81413.54,17.9,0.98692,2e-05,1.11558]
[1778002165313,47.52,81416.04,17.9,0.98697,2e-05,1.11168]
[1778002166552,47.52,81407.89,17.9,0.9868,2e-05,1.12443]
[1778002167327,47.52,81407.23,17.9,0.98678,2e-05,1.12547]
[1778002172362,47.52,81407.15,17.9,0.98682,2e-05,1.12179]
[1778002177397,47.52,81407.19,17.9,0.98682,2e-05,1.12173]
[1778002180418,47.52,81410.07,17.9,0.98689,2e-05,1.11722]
[1778002181425,47.52,81411.72,17.9,0.98692,2e-05,1.11464]
[1778002186460,47.52,81412.13,17.9,0.98693,2e-05,1.114]
[1778002187469,47.52,81416.53,17.9,0.98702,2e-05,1.10715]
[1778002188476,47.52,81417.74,17.9,0.98705,2e-05,1.10528]
[1778002190490,47.52,81418.69,17.9,0.98707,2e-05,1.1038]
[1778002192504,47.52,81417.61,17.9,0.98705,2e-05,1.10548]
[1778002194518,47.52,81418.2,17.9,0.98706,2e-05,1.10456]
[1778002195525,47.52,81417.19,17.9,0.98704,2e-05,1.10613]
[1778002198546,47.52,81415.76,17.9,0.98701,2e-05,1.10835]
[1778002199552,47.52,81414.65,17.9,0.98698,2e-05,1.11007]
[1778002203581,47.52,81416.59,17.9,0.98702,2e-05,1.10706]
[1778002204588,47.52,81415.68,17.9,0.987,2e-05,1.10847]
[1778002207608,47.52,81415.02,17.9,0.98699,2e-05,1.1095]
[1778002211637,47.52,81415.83,17.9,0.98701,2e-05,1.10824]
[1778002215622,47.52,81405.85,17.9,0.98679,2e-05,1.12383]
[1778002215665,47.52,81404.24,17.9,0.98676,2e-05,1.12637]
[1778002217679,47.52,81405.12,17.9,0.98678,2e-05,1.12498]
[1778002222714,47.52,81405.24,17.9,0.98678,2e-05,1.12479]
[1778002227749,47.52,81405.0,17.9,0.98678,2e-05,1.12517]
[1778002229851,47.52,81405.38,17.9,0.98678,2e-05,1.12457]
[1778002234231,47.52,81404.01,17.9,0.9868,2e-05,1.12292]
[1778002234909,47.52,81404.01,17.9,0.9868,2e-05,1.12292]
[1778002235010,47.52,81403.33,17.9,0.98678,2e-05,1.12399]
[1778002236148,47.52,81403.33,17.9,0.98678,2e-05,1.12399]
[1778002236164,47.52,81404.08,17.9,0.9868,2e-05,1.12281]
[1778002237136,47.52,81402.63,17.9,0.98677,2e-05,1.12509]
[1778002238827,47.52,81399.81,17.9,0.98671,2e-05,1.12954]
[1778002239757,47.52,81399.81,17.9,0.98671,2e-05,1.12954]
[1778002240611,47.52,81390.63,17.9,0.98651,2e-05,1.1441]
[1778002240840,47.52,81388.96,17.9,0.98647,2e-05,1.14677]
[1778002241857,47.52,81388.96,17.9,0.98647,2e-05,1.14677]
[1778002241872,47.52,81387.06,17.9,0.98643,2e-05,1.14981]
[1778002242854,47.52,81383.76,17.9,0.98635,2e-05,1.1551]
[1778002245875,47.52,81380.3,17.9,0.98628,2e-05,1.16067]
[1778002247101,47.52,81380.3,17.9,0.98628,2e-05,1.16067]
[1778002250133,47.52,81379.3,17.9,0.98626,2e-05,1.16229]
[1778002250910,47.52,81376.81,17.9,0.9862,2e-05,1.16632]
[1778002252924,47.52,81371.56,17.9,0.98608,2e-05,1.17484]
[1778002258338,47.52,81371.3,17.9,0.98608,2e-05,1.17527]
[1778002258457,47.52,81371.3,17.9,0.98608,2e-05,1.17527]
[1778002258576,47.52,81371.3,17.9,0.98608,2e-05,1.17527]
[1778002258652,47.52,81371.3,17.9,0.98608,2e-05,1.17527]
[1778002258677,47.52,81367.17,17.9,0.98598,2e-05,1.18201]
[1778002258837,47.52,81367.17,17.9,0.98598,2e-05,1.18201]
[1778002259376,47.52,81367.17,17.9,0.98598,2e-05,1.18201]
[1778002259422,47.52,81364.33,17.9,0.98592,2e-05,1.18667]
[1778002260275,47.52,81364.33,17.9,0.98592,2e-05,1.18667]
[1778002260277,47.52,81356.69,17.9,0.98574,2e-05,1.19927]
[1778002261987,47.52,81355.2,17.9,0.98571,2e-05,1.20174]
[1778002264001,47.52,81352.97,17.9,0.98566,2e-05,1.20544]
[1778002266015,47.52,81361.97,17.9,0.98586,2e-05,1.19055]
[1778002267022,47.52,81362.22,17.9,0.98587,2e-05,1.19014]
[1778002268029,47.52,81360.04,17.9,0.98582,2e-05,1.19373]
[1778002269036,47.52,81358.2,17.9,0.98578,2e-05,1.19677]
[1778002272057,47.52,81358.74,17.9,0.98579,2e-05,1.19588]
[1778002273064,47.52,81355.67,17.9,0.98572,2e-05,1.20096]
[1778002274071,47.52,81353.87,17.9,0.98568,2e-05,1.20394]
[1778002277092,47.52,81350.42,17.9,0.9856,2e-05,1.20968]
[1778002278099,47.52,81349.38,17.9,0.98557,2e-05,1.21142]
[1778002281120,47.52,81350.91,17.9,0.98561,2e-05,1.20887]
[1778002282127,47.52,81351.72,17.9,0.98563,2e-05,1.20752]
[1778002291190,47.52,81351.28,17.9,0.98566,2e-05,1.20426]
[1778002292197,47.52,81350.44,17.9,0.98564,2e-05,1.20566]
[1778002295218,47.52,81348.87,17.9,0.98561,2e-05,1.20828]
[1778002296225,47.52,81348.09,17.9,0.98559,2e-05,1.20958]
[1778002300253,47.52,81346.85,17.9,0.98556,2e-05,1.21165]
[1778002304722,47.52,81346.54,17.9,0.98555,2e-05,1.21216]
[1778002304736,47.52,81346.54,17.9,0.98555,2e-05,1.21216]
[1778002304774,47.52,81346.45,17.9,0.98555,2e-05,1.21231]
[1778002305681,47.52,81346.45,17.9,0.98555,2e-05,1.21231]
[1778002305727,47.52,81335.26,17.9,0.98529,2e-05,1.23113]
[1778002305887,47.52,81335.26,17.9,0.98529,2e-05,1.23113]
[1778002306391,47.52,81325.68,17.9,0.98506,2e-05,1.24742]
[1778002307302,47.52,81324.38,17.9,0.98503,2e-05,1.24964]
[1778002309549,47.52,81324.4,17.9,0.98503,2e-05,1.24961]
[1778002309652,47.52,81319.08,17.9,0.9849,2e-05,1.25874]
[1778002310203,47.52,81319.08,17.9,0.9849,2e-05,1.25874]
[1778002310323,47.52,81317.32,17.9,0.98486,2e-05,1.26178]
[1778002311330,47.52,81316.62,17.9,0.98484,2e-05,1.26298]
[1778002316365,47.52,81317.52,17.9,0.98486,2e-05,1.26143]
[1778002321402,47.52,81317.42,17.9,0.98486,2e-05,1.2616]
[1778002322410,47.52,81323.83,17.9,0.98501,2e-05,1.25059]
[1778002323416,47.52,81325.33,17.9,0.98505,2e-05,1.24802]
[1778002324423,47.52,81312.63,17.9,0.98474,2e-05,1.26989]
[1778002325430,47.52,81305.19,17.9,0.98456,2e-05,1.28284]
[1778002326437,47.52,81302.36,17.9,0.98449,2e-05,1.28779]
[1778002327444,47.52,81303.8,17.9,0.98452,2e-05,1.28527]
[1778002328451,47.52,81311.21,17.9,0.98471,2e-05,1.27235]
[1778002329458,47.52,81317.17,17.9,0.98485,2e-05,1.26203]
[1778002331472,47.52,81316.45,17.9,0.98483,2e-05,1.26328]
[1778002332479,47.52,81318.26,17.9,0.98488,2e-05,1.26016]
[1778002337514,47.52,81317.7,17.9,0.98487,2e-05,1.26112]
[1778002342549,47.52,81314.74,17.9,0.98479,2e-05,1.26623]
[1778002343556,47.52,81306.53,17.9,0.98459,2e-05,1.2805]
[1778002344563,47.52,81304.01,17.9,0.98453,2e-05,1.2849]
[1778002345570,47.52,81301.65,17.9,0.98447,2e-05,1.28904]
[1778002348591,47.52,81300.34,17.9,0.98444,2e-05,1.29134]
[1778002351612,47.52,81297.7,17.9,0.98442,2e-05,1.29181]
[1778002355641,47.52,81305.81,17.9,0.98462,2e-05,1.27761]
[1778002356656,47.52,81306.85,17.9,0.98465,2e-05,1.2758]
[1778002357663,47.52,81308.4,17.9,0.98469,2e-05,1.2731]
[1778002358672,47.52,81313.91,17.9,0.98482,2e-05,1.26355]
[1778002359679,47.52,81315.87,17.9,0.98487,2e-05,1.26017]
[1778002361692,47.52,81317.21,17.9,0.9849,2e-05,1.25786]
[1778002367735,47.52,81317.61,17.9,0.98491,2e-05,1.25717]
[1778002372788,47.52,81317.34,17.9,0.9849,2e-05,1.25764]
[1778002373795,47.52,81330.05,17.9,0.98521,2e-05,1.23591]
[1778002374000,47.52,81330.05,17.9,0.98521,2e-05,1.23591]
[1778002374802,47.52,81332.0,17.9,0.98526,2e-05,1.2326]
[1778002375809,47.52,81334.28,17.9,0.98531,2e-05,1.22874]
[1778002377234,47.52,81334.28,17.9,0.98531,2e-05,1.22874]
[1778002377308,47.52,81335.05,17.9,0.98533,2e-05,1.22744]
[1778002378216,47.52,81335.05,17.9,0.98533,2e-05,1.22744]
[1778002378291,47.52,81337.13,17.9,0.98538,2e-05,1.22394]
[1778002378830,47.52,81337.79,17.9,0.98539,2e-05,1.22282]
[1778002379836,47.52,81337.25,17.9,0.98538,2e-05,1.22373]
[1778002380844,47.52,81341.48,17.9,0.98548,2e-05,1.21662]
[1778002381851,47.52,81340.86,17.9,0.98547,2e-05,1.21766]
[1778002383865,47.52,81339.07,17.9,0.98542,2e-05,1.22067]
[1778002384872,47.52,81338.25,17.9,0.9854,2e-05,1.22205]
[1778002386886,47.52,81339.17,17.9,0.98543,2e-05,1.2205]
[1778002389907,47.52,81338.4,17.9,0.98541,2e-05,1.2218]
[1778002394941,47.52,81338.81,17.9,0.98542,2e-05,1.22111]
[1778002397963,47.52,81339.35,17.9,0.98543,2e-05,1.2202]
[1778002402997,47.52,81338.74,17.9,0.98542,2e-05,1.22123]
[1778002404008,47.52,81338.1,17.9,0.9854,2e-05,1.2223]
[1778002406020,47.52,81334.18,17.9,0.98531,2e-05,1.22891]
[1778002407400,47.52,81326.48,17.9,0.98512,2e-05,1.24198]
[1778002408034,47.52,81329.33,17.9,0.98519,2e-05,1.23713]
[1778002409040,47.52,81330.55,17.9,0.98522,2e-05,1.23506]
[1778002413069,47.52,81331.64,17.9,0.98529,2e-05,1.22916]
[1778002414076,47.52,81330.82,17.9,0.98527,2e-05,1.23055]
[1778002415083,47.52,81329.77,17.9,0.98525,2e-05,1.23233]
[1778002416090,47.52,81328.64,17.9,0.98522,2e-05,1.23424]
[1778002418104,47.52,81326.63,17.9,0.98517,2e-05,1.23766]
[1778002419111,47.52,81325.65,17.9,0.98515,2e-05,1.23933]
[1778002420118,47.52,81324.99,17.9,0.98514,2e-05,1.24045]
[1778002423139,47.52,81320.08,17.9,0.98502,2e-05,1.24884]
[1778002424146,47.52,81318.52,17.9,0.98498,2e-05,1.25151]
[1778002426160,47.52,81320.17,17.9,0.98502,2e-05,1.24868]
[1778002431485,47.52,81319.64,17.9,0.98501,2e-05,1.24959]
[1778002434216,47.52,81316.83,17.9,0.98494,2e-05,1.25441]
[1778002435223,47.52,81311.6,17.9,0.98481,2e-05,1.26343]
[1778002436230,47.52,81305.59,17.9,0.98466,2e-05,1.27385]
[1778002437769,47.52,81303.73,17.9,0.98462,2e-05,1.27709]
[1778002439251,47.52,81305.79,17.9,0.98467,2e-05,1.2735]
[1778002440258,47.52,81303.72,17.9,0.98462,2e-05,1.27711]
[1778002441265,47.52,81304.44,17.9,0.98464,2e-05,1.27585]
[1778002444285,47.52,81306.39,17.9,0.98468,2e-05,1.27246]
[1778002444909,47.52,81306.39,17.9,0.98468,2e-05,1.27246]
[1778002446012,47.52,81306.95,17.9,0.9847,2e-05,1.27148]
[1778002446300,47.52,81304.62,17.9,0.98464,2e-05,1.27554]
[1778002450328,47.52,81306.43,17.9,0.98468,2e-05,1.27239]
[1778002453349,47.52,81303.72,17.9,0.98462,2e-05,1.27711]
[1778002454356,47.52,81304.35,17.9,0.98463,2e-05,1.27601]
[1778002455363,47.52,81303.38,17.9,0.98461,2e-05,1.2777]
[1778002456370,47.52,81309.84,17.9,0.98477,2e-05,1.26647]
[1778002457377,47.52,81321.37,17.9,0.98505,2e-05,1.24663]
[1778002458384,47.52,81324.6,17.9,0.98513,2e-05,1.24111]
[1778002459391,47.52,81324.91,17.9,0.98513,2e-05,1.24059]
[1778002461404,47.52,81322.91,17.9,0.98509,2e-05,1.244]
[1778002462756,47.52,81319.98,17.9,0.98501,2e-05,1.24901]
[1778002463419,47.52,81311.27,17.9,0.9848,2e-05,1.264]
[1778002464426,47.52,81309.03,17.9,0.98475,2e-05,1.26788]
[1778002465433,47.52,81309.23,17.9,0.98475,2e-05,1.26753]
[1778002467447,47.52,81308.5,17.9,0.98474,2e-05,1.26879]
[1778002468454,47.52,81309.53,17.9,0.98476,2e-05,1.26701]
[1778002469461,47.52,81310.16,17.9,0.98478,2e-05,1.26592]
[1778002473489,47.52,81311.42,17.9,0.98485,2e-05,1.25962]
[1778002474496,47.52,81313.41,17.9,0.9849,2e-05,1.25619]
[1778002475503,47.52,81314.92,17.9,0.98494,2e-05,1.25359]
[1778002476510,47.52,81313.61,17.9,0.98491,2e-05,1.25585]
[1778002481545,47.52,81313.63,17.9,0.98491,2e-05,1.25581]
[1778002484853,47.52,81313.54,17.9,0.98491,2e-05,1.25597]
[1778002485573,47.52,81318.68,17.9,0.98503,2e-05,1.24715]
[1778002486580,47.52,81319.87,17.9,0.98506,2e-05,1.24511]
[1778002487850,47.52,81319.87,17.9,0.98506,2e-05,1.24511]
[1778002489602,47.52,81321.28,17.9,0.98509,2e-05,1.2427]
[1778002494638,47.52,81321.45,17.9,0.9851,2e-05,1.24241]
[1778002498666,47.52,81323.65,17.9,0.98515,2e-05,1.23866]
[1778002499673,47.52,81324.4,17.9,0.98517,2e-05,1.23739]
[1778002500680,47.52,81325.17,17.9,0.98519,2e-05,1.23608]
[1778002501687,47.52,81324.59,17.9,0.98517,2e-05,1.23706]
[1778002502694,47.52,81330.66,17.9,0.98532,2e-05,1.22677]
[1778002503701,47.52,81335.51,17.9,0.98543,2e-05,1.2186]
[1778002504708,47.52,81336.12,17.9,0.98545,2e-05,1.21758]
[1778002508736,47.52,81335.23,17.9,0.98542,2e-05,1.21907]
[1778002510809,47.52,81325.25,17.9,0.98519,2e-05,1.23594]
[1778002511817,47.52,81324.72,17.9,0.98518,2e-05,1.23684]
[1778002514838,47.52,81327.42,17.9,0.98524,2e-05,1.23226]
[1778002520880,47.52,81327.49,17.9,0.98524,2e-05,1.23214]
[1778002523900,47.52,81328.87,17.9,0.98527,2e-05,1.2298]
[1778002524964,47.52,81338.46,17.9,0.9855,2e-05,1.21365]
[1778002525915,47.52,81338.16,17.9,0.98549,2e-05,1.21416]
[1778002530951,47.52,81338.19,17.9,0.98549,2e-05,1.21411]
[1778002532965,47.52,81336.95,17.9,0.98551,2e-05,1.21216]
[1778002533972,47.52,81336.26,17.9,0.9855,2e-05,1.21332]
[1778002539007,47.52,81336.47,17.9,0.9855,2e-05,1.21297]
[1778002540014,47.52,81337.53,17.9,0.98552,2e-05,1.21119]
[1778002544875,47.52,81337.42,17.9,0.98552,2e-05,1.21138]
[1778002546056,47.52,81335.1,17.9,0.98547,2e-05,1.21527]
[1778002547682,47.52,81335.1,17.9,0.98547,2e-05,1.21527]
[1778002547783,47.52,81332.35,17.9,0.9854,2e-05,1.21989]
[1778002553105,47.52,81333.0,17.9,0.98542,2e-05,1.21879]
[1778002554112,47.52,81315.27,17.9,0.98499,2e-05,1.2489]
[1778002555795,47.52,81308.87,17.9,0.98484,2e-05,1.25991]
[1778002558140,47.52,81307.96,17.9,0.98482,2e-05,1.26148]
[1778002559147,47.52,81306.3,17.9,0.98478,2e-05,1.26435]
[1778002561161,47.52,81300.09,17.9,0.98462,2e-05,1.27513]
[1778002562168,47.52,81299.13,17.9,0.9846,2e-05,1.27681]
[1778002565189,47.52,81298.26,17.9,0.98458,2e-05,1.27833]
[1778002566196,47.52,81305.62,17.9,0.98476,2e-05,1.26553]
[1778002567203,47.52,81321.22,17.9,0.98514,2e-05,1.23873]
[1778002568210,47.52,81331.72,17.9,0.98539,2e-05,1.22095]
[1778002569217,47.52,81333.81,17.9,0.98544,2e-05,1.21743]
[1778002570224,47.52,81334.52,17.9,0.98545,2e-05,1.21624]
[1778002571702,47.52,81335.27,17.9,0.98547,2e-05,1.21498]
[1778002573244,47.52,81335.87,17.9,0.98549,2e-05,1.21397]
[1778002576266,47.52,81335.25,17.9,0.98547,2e-05,1.21501]
[1778002577273,47.52,81334.68,17.9,0.98546,2e-05,1.21597]
[1778002580294,47.52,81333.62,17.9,0.98543,2e-05,1.21775]
[1778002581301,47.52,81335.58,17.9,0.98548,2e-05,1.21446]
[1778002582308,47.52,81334.86,17.9,0.98546,2e-05,1.21567]
[1778002584322,47.52,81337.33,17.9,0.98552,2e-05,1.21153]
[1778002586336,47.52,81336.59,17.9,0.9855,2e-05,1.21277]
[1778002590364,47.52,81337.51,17.9,0.98552,2e-05,1.21123]
[1778002591370,47.52,81338.77,17.9,0.9856,2e-05,1.20511]
[1778002596406,47.52,81338.66,17.9,0.9856,2e-05,1.2053]
[1778002597413,47.52,81340.26,17.9,0.98563,2e-05,1.20263]
[1778002598421,47.52,81342.58,17.9,0.98569,2e-05,1.19877]
[1778002599428,47.52,81343.48,17.9,0.98571,2e-05,1.19728]
[1778002600435,47.52,81349.41,17.9,0.98585,2e-05,1.18748]
[1778002601442,47.52,81354.36,17.9,0.98596,2e-05,1.17934]
[1778002602449,47.52,81355.15,17.9,0.98598,2e-05,1.17805]
[1778002603456,47.52,81354.64,17.9,0.98597,2e-05,1.17888]
[1778002604463,47.52,81351.8,17.9,0.9859,2e-05,1.18354]
[1778002605470,47.52,81341.22,17.9,0.98566,2e-05,1.20103]
[1778002606477,47.52,81343.0,17.9,0.9857,2e-05,1.19808]
[1778002607487,47.52,81346.31,17.9,0.98577,2e-05,1.19259]
[1778002608494,47.52,81347.92,17.9,0.98581,2e-05,1.18993]
[1778002610509,47.52,81349.24,17.9,0.98584,2e-05,1.18776]
[1778002612523,47.52,81349.98,17.9,0.98586,2e-05,1.18654]
[1778002614537,47.52,81351.78,17.9,0.9859,2e-05,1.18358]
[1778002615543,47.52,81352.43,17.9,0.98592,2e-05,1.18251]
[1778002620579,47.52,81352.46,17.9,0.98592,2e-05,1.18246]
[1778002621586,47.52,81353.69,17.9,0.98594,2e-05,1.18044]
[1778002622593,47.52,81355.54,17.9,0.98599,2e-05,1.17741]
[1778002625614,47.52,81355.08,17.9,0.98598,2e-05,1.17816]
[1778002629642,47.52,81357.47,17.9,0.98603,2e-05,1.17425]
[1778002631656,47.52,81356.56,17.9,0.98601,2e-05,1.17574]
[1778002634306,47.52,81356.67,17.9,0.98601,2e-05,1.17556]
[1778002634418,47.52,81356.67,17.9,0.98601,2e-05,1.17556]
[1778002634690,47.52,81356.67,17.9,0.98601,2e-05,1.17556]
[1778002634761,47.52,81356.67,17.9,0.98601,2e-05,1.17556]
[1778002634862,47.52,81359.01,17.9,0.98607,2e-05,1.17174]
[1778002635683,47.52,81365.76,17.9,0.98622,2e-05,1.16078]
[1778002636691,47.52,81367.73,17.9,0.98626,2e-05,1.15759]
[1778002641726,47.52,81366.94,17.9,0.98624,2e-05,1.15887]
[1778002642906,47.52,81364.63,17.9,0.98619,2e-05,1.16261]
[1778002643740,47.52,81356.4,17.9,0.98601,2e-05,1.176]
[1778002644747,47.52,81354.64,17.9,0.98597,2e-05,1.17888]
[1778002645757,47.52,81355.42,17.9,0.98598,2e-05,1.17761]
[1778002646764,47.52,81356.39,17.9,0.98601,2e-05,1.17602]
[1778002647771,47.52,81355.75,17.9,0.98599,2e-05,1.17707]
[1778002652806,47.52,81355.76,17.9,0.98604,2e-05,1.17311]
[1778002655827,47.52,81356.88,17.9,0.98606,2e-05,1.17128]
[1778002660865,47.52,81356.77,17.9,0.98606,2e-05,1.17146]
[1778002662879,47.52,81355.67,17.9,0.98603,2e-05,1.17325]
[1778002665900,47.52,81356.36,17.9,0.98605,2e-05,1.17213]
[1778002666907,47.52,81357.35,17.9,0.98607,2e-05,1.17051]
[1778002667914,47.52,81356.68,17.9,0.98606,2e-05,1.17161]
[1778002670935,47.52,81356.21,17.9,0.98605,2e-05,1.17237]
[1778002675970,47.52,81355.54,17.9,0.98603,2e-05,1.17347]
[1778002681079,47.52,81355.17,17.9,0.98602,2e-05,1.17407]
[1778002681115,47.52,81356.27,17.9,0.98605,2e-05,1.17228]
[1778002682012,47.52,81355.51,17.9,0.98603,2e-05,1.17352]
[1778002687047,47.52,81355.78,17.9,0.98604,2e-05,1.17308]
[1778002692082,47.52,81355.85,17.9,0.98604,2e-05,1.17296]
[1778002694096,47.52,81355.04,17.9,0.98602,2e-05,1.17428]
[1778002695103,47.52,81355.62,17.9,0.98603,2e-05,1.17334]
[1778002700139,47.52,81348.17,17.9,0.98586,2e-05,1.18555]
[1778002701146,47.52,81344.41,17.9,0.98578,2e-05,1.19176]
[1778002702153,47.52,81350.23,17.9,0.98591,2e-05,1.18216]
[1778002703160,47.52,81353.01,17.9,0.98597,2e-05,1.1776]
[1778002708195,47.52,81352.41,17.9,0.98596,2e-05,1.17859]
[1778002710545,47.52,81351.67,17.9,0.98594,2e-05,1.1798]
[1778002716252,47.52,81353.35,17.9,0.98603,2e-05,1.1731]
[1778002717259,47.52,81353.96,17.9,0.98604,2e-05,1.17211]
[1778002722294,47.52,81353.46,17.9,0.98603,2e-05,1.17292]
[1778002724874,47.52,81353.24,17.9,0.98602,2e-05,1.17328]
[1778002724879,47.52,81347.9,17.9,0.9859,2e-05,1.18203]
[1778002725315,47.52,81350.25,17.9,0.98596,2e-05,1.17817]
[1778002726321,47.52,81353.6,17.9,0.98603,2e-05,1.17269]
[1778002728139,47.52,81353.6,17.9,0.98603,2e-05,1.17269]
[1778002728159,47.52,81352.89,17.9,0.98602,2e-05,1.17385]
[1778002733372,47.52,81349.07,17.9,0.98593,2e-05,1.18011]
[1778002734228,47.52,81349.07,17.9,0.98593,2e-05,1.18011]
[1778002734379,47.52,81346.74,17.9,0.98588,2e-05,1.18394]
[1778002736174,47.52,81347.34,17.9,0.98589,2e-05,1.18295]
[1778002736392,47.52,81342.7,17.9,0.98578,2e-05,1.1906]
[1778002740421,47.52,81342.01,17.9,0.98577,2e-05,1.19174]
[1778002744113,47.52,81341.07,17.9,0.98574,2e-05,1.1933]
[1778002745456,47.52,81342.17,17.9,0.98577,2e-05,1.19148]
[1778002746463,47.52,81343.01,17.9,0.98579,2e-05,1.19009]
[1778002748875,47.52,81343.17,17.9,0.98579,2e-05,1.18982]
[1778002752223,47.52,81343.48,17.9,0.9858,2e-05,1.18931]
[1778002752505,47.52,81342.02,17.9,0.98577,2e-05,1.19172]
[1778002753305,47.52,81342.02,17.9,0.98577,2e-05,1.19172]
[1778002753513,47.52,81340.58,17.9,0.98573,2e-05,1.19411]
[1778002756534,47.52,81338.86,17.9,0.98569,2e-05,1.19696]
[1778002760562,47.52,81338.16,17.9,0.98568,2e-05,1.19812]
[1778002761569,47.52,81338.95,17.9,0.9857,2e-05,1.19681]
[1778002762576,47.52,81337.05,17.9,0.98565,2e-05,1.19997]
[1778002763583,47.52,81333.08,17.9,0.98556,2e-05,1.20659]
[1778002764590,47.52,81331.27,17.9,0.98552,2e-05,1.20961]
[1778002765704,47.52,81329.58,17.9,0.98548,2e-05,1.21244]
[1778002770632,47.52,81328.72,17.9,0.98546,2e-05,1.21389]
[1778002775667,47.52,81328.75,17.9,0.9855,2e-05,1.20981]
[1778002780702,47.52,81332.51,17.9,0.98559,2e-05,1.20352]
[1778002781709,47.52,81334.42,17.9,0.98564,2e-05,1.20034]
[1778002783723,47.52,81335.33,17.9,0.98566,2e-05,1.19883]
[1778002784730,47.52,81334.57,17.9,0.98564,2e-05,1.20009]
[1778002786744,47.52,81337.27,17.9,0.9857,2e-05,1.1956]
[1778002788093,47.52,81337.27,17.9,0.9857,2e-05,1.1956]
[1778002788237,47.52,81337.27,17.9,0.9857,2e-05,1.1956]
[1778002788150,47.52,81335.27,17.9,0.98566,2e-05,1.19893]
[1778002789129,47.52,81316.95,17.9,0.98522,2e-05,1.2297]
[1778002789499,47.52,81316.95,17.9,0.98522,2e-05,1.2297]
[1778002789765,47.52,81303.87,17.9,0.98491,2e-05,1.25205]
[1778002790900,47.52,81302.76,17.9,0.98488,2e-05,1.25396]
[1778002793094,47.52,81302.69,17.9,0.98488,2e-05,1.25408]
[1778002793196,47.52,81296.66,17.9,0.98473,2e-05,1.26451]
[1778002793793,47.52,81294.67,17.9,0.98468,2e-05,1.26796]
[1778002795116,47.52,81294.0,17.9,0.98467,2e-05,1.26913]
[1778002798828,47.52,81290.7,17.9,0.98458,2e-05,1.27488]
[1778002799835,47.52,81287.28,17.9,0.9845,2e-05,1.28086]
[1778002800842,47.52,81281.46,17.9,0.98435,3e-05,1.29109]
[1778002801990,47.52,81281.46,17.9,0.98435,3e-05,1.29109]
[1778002802062,47.52,81281.46,17.9,0.98435,3e-05,1.29109]
[1778002802251,47.52,81281.46,17.9,0.98435,3e-05,1.29109]
[1778002802244,47.52,81280.15,17.9,0.98432,3e-05,1.2934]
[1778002802579,47.52,81280.15,17.9,0.98432,3e-05,1.2934]
[1778002803010,47.52,81280.15,17.9,0.98432,3e-05,1.2934]
[1778002803111,47.52,81272.72,17.9,0.98413,3e-05,1.30658]
[1778002804045,47.52,81272.72,17.9,0.98413,3e-05,1.30658]
[1778002804141,47.52,81264.15,17.9,0.98391,3e-05,1.3219]
[1778002804586,47.52,81264.15,17.9,0.98391,3e-05,1.3219]
[1778002804870,47.52,81261.76,17.9,0.98385,3e-05,1.3262]
[1778002805877,47.52,81260.95,17.9,0.98383,3e-05,1.32766]
[1778002807891,47.52,81264.63,17.9,0.98393,3e-05,1.32104]
[1778002809085,47.52,81266.74,17.9,0.98398,3e-05,1.31726]
[1778002809892,47.52,81266.74,17.9,0.98398,3e-05,1.31726]
[1778002809905,47.52,81265.72,17.9,0.98395,3e-05,1.31908]
[1778002814941,47.52,81265.86,17.9,0.98396,3e-05,1.31883]
[1778002816955,47.52,81269.39,17.9,0.98405,3e-05,1.31252]
[1778002817962,47.52,81270.95,17.9,0.98409,3e-05,1.30973]
[1778002818969,47.52,81271.62,17.9,0.9841,3e-05,1.30854]
[1778002819309,47.52,81271.62,17.9,0.9841,3e-05,1.30854]
[1778002819976,47.52,81279.89,17.9,0.98431,3e-05,1.29386]
[1778002820983,47.52,81283.66,17.9,0.98441,3e-05,1.28722]
[1778002821990,47.52,81281.95,17.9,0.98437,3e-05,1.29023]
[1778002822997,47.52,81276.63,17.9,0.98423,3e-05,1.29963]
[1778002824004,47.52,81277.15,17.9,0.98424,3e-05,1.29871]
[1778002825011,47.52,81277.63,17.9,0.98426,3e-05,1.29786]
[1778002826018,47.52,81279.86,17.9,0.98431,3e-05,1.29392]
[1778002828032,47.52,81281.31,17.9,0.98435,3e-05,1.29136]
[1778002829039,47.52,81279.99,17.9,0.98432,3e-05,1.29369]
[1778002832069,47.52,81285.31,17.9,0.9845,2e-05,1.28013]
[1778002833076,47.52,81287.04,17.9,0.98454,2e-05,1.27711]
[1778002835090,47.52,81293.58,17.9,0.9847,2e-05,1.26571]
[1778002836096,47.52,81294.2,17.9,0.98472,2e-05,1.26463]
[1778002836708,47.52,81294.2,17.9,0.98472,2e-05,1.26463]
[1778002837104,47.52,81293.26,17.9,0.9847,2e-05,1.26626]
[1778002842140,47.52,81297.61,17.9,0.9848,2e-05,1.25872]
[1778002843147,47.52,81305.5,17.9,0.98499,2e-05,1.24514]
[1778002844154,47.52,81307.68,17.9,0.98505,2e-05,1.2414]
[1778002847175,47.52,81306.03,17.9,0.98501,2e-05,1.24423]
[1778002848181,47.52,81303.88,17.9,0.98496,2e-05,1.24792]
[1778002850196,47.52,81301.04,17.9,0.98489,2e-05,1.2528]
[1778002851203,47.52,81298.63,17.9,0.98483,2e-05,1.25696]
[1778002853217,47.52,81296.7,17.9,0.98478,2e-05,1.2603]
[1778002854224,47.52,81295.86,17.9,0.98476,2e-05,1.26175]
[1778002855233,47.52,81297.86,17.9,0.98481,2e-05,1.25829]
[1778002856240,47.52,81299.14,17.9,0.98484,2e-05,1.25608]
[1778002857247,47.52,81298.47,17.9,0.98482,2e-05,1.25724]
[1778002859261,47.52,81297.31,17.9,0.9848,2e-05,1.25924]
[1778002861275,47.52,81298.16,17.9,0.98482,2e-05,1.25777]
[1778002862282,47.52,81301.78,17.9,0.9849,2e-05,1.25153]
[1778002863289,47.52,81303.99,17.9,0.98496,2e-05,1.24773]
[1778002864295,47.52,81306.78,17.9,0.98503,2e-05,1.24294]
[1778002865303,47.52,81309.62,17.9,0.98509,2e-05,1.23809]
[1778002870340,47.52,81309.7,17.9,0.9851,2e-05,1.23795]
[1778002871347,47.52,81299.89,17.9,0.98486,2e-05,1.25478]
[1778002872989,47.52,81296.92,17.9,0.98479,2e-05,1.25992]
[1778002874838,47.52,81296.96,17.9,0.98479,2e-05,1.25985]
[1778002874883,47.52,81295.88,17.9,0.98476,2e-05,1.26172]
[1778002876061,47.52,81296.64,17.9,0.98478,2e-05,1.2604]
[1778002877167,47.52,81296.64,17.9,0.98478,2e-05,1.2604]
[1778002881419,47.52,81295.85,17.9,0.98476,2e-05,1.26177]
[1778002886082,47.52,81296.97,17.9,0.98479,2e-05,1.25983]
[1778002886455,47.52,81299.99,17.9,0.98486,2e-05,1.25461]
[1778002887462,47.52,81300.79,17.9,0.98488,2e-05,1.25323]
[1778002892497,47.52,81302.39,17.9,0.98497,2e-05,1.24636]
[1778002893504,47.52,81306.44,17.9,0.98506,2e-05,1.23943]
[1778002894511,47.52,81308.06,17.9,0.9851,2e-05,1.23666]
[1778002896525,47.52,81307.29,17.9,0.98509,2e-05,1.23797]
[1778002897532,47.52,81310.46,17.9,0.98516,2e-05,1.23257]
[1778002898539,47.52,81311.05,17.9,0.98518,2e-05,1.23157]
[1778002899546,47.52,81310.56,17.9,0.98516,2e-05,1.2324]
[1778002900553,47.52,81309.35,17.9,0.98514,2e-05,1.23446]
[1778002901560,47.52,81307.66,17.9,0.98509,2e-05,1.23734]
[1778002902567,47.52,81306.29,17.9,0.98506,2e-05,1.23968]
[1778002904581,47.52,81307.53,17.9,0.98509,2e-05,1.23756]
[1778002905588,47.52,81306.82,17.9,0.98507,2e-05,1.23878]
[1778002906595,47.52,81305.94,17.9,0.98505,2e-05,1.24028]
[1778002908608,47.52,81307.5,17.9,0.98509,2e-05,1.23761]
[1778002909616,47.52,81309.83,17.9,0.98515,2e-05,1.23364]
[1778002911630,47.52,81309.06,17.9,0.98513,2e-05,1.23495]
[1778002912637,47.52,81310.08,17.9,0.98515,2e-05,1.23322]
[1778002913644,47.52,81311.2,17.9,0.98518,2e-05,1.23131]
[1778002914651,47.52,81311.77,17.9,0.98519,2e-05,1.23034]
[1778002920693,47.52,81311.96,17.9,0.9852,2e-05,1.23002]
[1778002921700,47.52,81313.58,17.9,0.98524,2e-05,1.22727]
[1778002923714,47.52,81314.27,17.9,0.98525,2e-05,1.2261]
[1778002924721,47.52,81313.29,17.9,0.98523,2e-05,1.22776]
[1778002925728,47.52,81313.9,17.9,0.98524,2e-05,1.22673]
[1778002928748,47.52,81313.21,17.9,0.98523,2e-05,1.2279]
[1778002933784,47.52,81313.46,17.9,0.98523,2e-05,1.22747]
[1778002938819,47.52,81312.88,17.9,0.98522,2e-05,1.22846]
[1778002943854,47.52,81313.02,17.9,0.98522,2e-05,1.22822]
[1778002948889,47.52,81313.06,17.9,0.98522,2e-05,1.22815]
[1778002953928,47.52,81312.85,17.9,0.98527,2e-05,1.22444]
[1778002958963,47.52,81312.85,17.9,0.98527,2e-05,1.22444]
[1778002963998,47.52,81313.17,17.9,0.98527,2e-05,1.22389]
[1778002969033,47.52,81312.99,17.9,0.98527,2e-05,1.2242]
[1778002974068,47.52,81314.59,17.9,0.98531,2e-05,1.22149]
[1778002978096,47.52,81315.33,17.9,0.98533,2e-05,1.22024]
[1778002979104,47.52,81314.62,17.9,0.98531,2e-05,1.22144]
[1778002983132,47.52,81312.86,17.9,0.98527,2e-05,1.22442]
[1778002984139,47.52,81311.9,17.9,0.98524,2e-05,1.22605]
[1778002985146,47.52,81310.38,17.9,0.98521,2e-05,1.22862]
[1778002987160,47.52,81309.78,17.9,0.98519,2e-05,1.22964]
[1778002990181,47.52,81312.06,17.9,0.98525,2e-05,1.22577]
[1778002991188,47.52,81310.28,17.9,0.9852,2e-05,1.22879]
[1778002993201,47.52,81309.79,17.9,0.98519,2e-05,1.22963]
[1778002994209,47.52,81306.66,17.9,0.98512,2e-05,1.23495]
[1778002995216,47.52,81303.68,17.9,0.98505,2e-05,1.24004]
[1778002996223,47.52,81303.04,17.9,0.98503,2e-05,1.24114]
[1778002998326,47.52,81302.5,17.9,0.98502,2e-05,1.24206]
[1778002999244,47.52,81300.43,17.9,0.98497,2e-05,1.24561]
[1778003000251,47.52,81299.68,17.9,0.98495,2e-05,1.2469]
[1778003002264,47.52,81298.71,17.9,0.98492,2e-05,1.24857]
[1778003003271,47.52,81298.16,17.9,0.98491,2e-05,1.24951]
[1778003004279,47.52,81298.81,17.9,0.98493,2e-05,1.24839]
[1778003005286,47.52,81299.58,17.9,0.98495,2e-05,1.24707]
[1778003008306,47.52,81298.16,17.9,0.98491,2e-05,1.24951]
[1778003011328,47.52,81297.85,17.9,0.98495,2e-05,1.24592]
[1778003016363,47.52,81298.01,17.9,0.98496,2e-05,1.24565]
[1778003021398,47.52,81297.52,17.9,0.98494,2e-05,1.24649]
[1778003022405,47.52,81295.83,17.9,0.9849,2e-05,1.2494]
[1778003024419,47.52,81294.7,17.9,0.98487,2e-05,1.25134]
[1778003025426,47.52,81295.91,17.9,0.9849,2e-05,1.24926]
[1778003027440,47.52,81294.89,17.9,0.98488,2e-05,1.25102]
[1778003031468,47.52,81294.09,17.9,0.98486,2e-05,1.2524]
[1778003036503,47.52,81294.16,17.9,0.98486,2e-05,1.25227]
[1778003037510,47.52,81294.77,17.9,0.98488,2e-05,1.25122]
[1778003039524,47.52,81295.82,17.9,0.9849,2e-05,1.24941]
[1778003041538,47.52,81296.68,17.9,0.98492,2e-05,1.24793]
[1778003043552,47.52,81296.16,17.9,0.98491,2e-05,1.24883]
[1778003046573,47.52,81295.48,17.9,0.98489,2e-05,1.25]
[1778003048587,47.52,81296.03,17.9,0.98491,2e-05,1.24905]
[1778003049869,47.52,81296.03,17.9,0.98491,2e-05,1.24905]
[1778003050601,47.52,81294.91,17.9,0.98488,2e-05,1.25098]
[1778003051751,47.52,81294.91,17.9,0.98488,2e-05,1.25098]
[1778003053622,47.52,81297.23,17.9,0.98494,2e-05,1.24699]
[1778003055636,47.52,81306.82,17.9,0.98517,2e-05,1.23059]
[1778003056642,47.52,81308.45,17.9,0.98521,2e-05,1.22782]
[1778003061681,47.52,81308.45,17.9,0.98521,2e-05,1.22782]
[1778003065709,47.52,81309.11,17.9,0.98522,2e-05,1.2267]
[1778003066716,47.52,81310.08,17.9,0.98525,2e-05,1.22506]
[1778003067723,47.52,81308.95,17.9,0.98522,2e-05,1.22697]
[1778003070744,47.52,81308.3,17.9,0.9852,2e-05,1.22808]
[1778003075778,47.52,81308.46,17.9,0.98526,2e-05,1.22372]
[1778003080814,47.52,81307.96,17.9,0.98524,2e-05,1.22457]
[1778003085849,47.52,81306.81,17.9,0.98522,2e-05,1.22652]
[1778003086855,47.52,81305.26,17.9,0.98518,2e-05,1.22916]
[1778003088870,47.52,81304.22,17.9,0.98515,2e-05,1.23092]
[1778003089878,47.52,81302.94,17.9,0.98512,2e-05,1.2331]
[1778003091891,47.52,81304.73,17.9,0.98517,2e-05,1.23006]
[1778003096926,47.52,81304.04,17.9,0.98515,2e-05,1.23123]
[1778003097933,47.52,81303.4,17.9,0.98513,2e-05,1.23232]
[1778003098940,47.52,81301.37,17.9,0.98508,2e-05,1.23578]
[1778003099947,47.52,81300.76,17.9,0.98507,2e-05,1.23683]
[1778003100954,47.52,81302.33,17.9,0.98511,2e-05,1.23414]
[1778003101961,47.52,81301.18,17.9,0.98508,2e-05,1.23611]
[1778003102968,47.52,81301.77,17.9,0.98509,2e-05,1.2351]
[1778003103975,47.52,81302.28,17.9,0.98511,2e-05,1.23423]
[1778003105989,47.52,81302.88,17.9,0.98512,2e-05,1.23321]
[1778003106996,47.52,81303.5,17.9,0.98514,2e-05,1.23215]
[1778003109010,47.52,81308.29,17.9,0.98525,2e-05,1.22401]
[1778003110017,47.52,81309.63,17.9,0.98528,2e-05,1.22174]
[1778003111024,47.52,81308.53,17.9,0.98526,2e-05,1.22361]
[1778003117066,47.52,81308.77,17.9,0.98526,2e-05,1.2232]
[1778003119856,47.52,81308.54,17.9,0.98526,2e-05,1.22359]
[1778003120829,47.52,81308.17,17.9,0.98525,2e-05,1.22422]
[1778003126129,47.52,81308.05,17.9,0.98525,2e-05,1.22442]
[1778003129844,47.52,81307.81,17.9,0.98524,2e-05,1.22483]
[1778003131164,47.52,81306.92,17.9,0.98527,2e-05,1.22226]
[1778003132124,47.52,81306.92,17.9,0.98527,2e-05,1.22226]
[1778003136199,47.52,81304.24,17.9,0.9852,2e-05,1.2268]
[1778003137206,47.52,81302.75,17.9,0.98517,2e-05,1.22933]
[1778003140227,47.52,81301.36,17.9,0.98513,2e-05,1.2317]
[1778003143248,47.52,81304.33,17.9,0.9852,2e-05,1.22665]
[1778003146270,47.52,81303.51,17.9,0.98518,2e-05,1.22804]
[1778003147277,47.52,81304.1,17.9,0.9852,2e-05,1.22704]
[1778003149291,47.52,81303.48,17.9,0.98518,2e-05,1.22809]
[1778003149851,47.52,81303.48,17.9,0.98518,2e-05,1.22809]
[1778003154626,47.52,81303.61,17.9,0.98519,2e-05,1.22787]
[1778003156340,47.52,81302.51,17.9,0.98516,2e-05,1.22974]
[1778003158354,47.52,81301.39,17.9,0.98513,2e-05,1.23165]
[1778003159361,47.52,81293.37,17.9,0.98494,2e-05,1.24537]
[1778003160368,47.52,81290.65,17.9,0.98487,2e-05,1.25006]
[1778003164396,47.52,81289.31,17.9,0.98484,2e-05,1.25237]
[1778003165403,47.52,81282.08,17.9,0.98466,2e-05,1.2649]
[1778003166410,47.52,81280.07,17.9,0.98461,2e-05,1.2684]
[1778003167417,47.52,81279.49,17.9,0.9846,2e-05,1.26941]
[1778003172605,47.52,81279.66,17.9,0.9846,2e-05,1.26912]
[1778003172452,47.52,81273.24,17.9,0.98444,3e-05,1.28036]
[1778003173459,47.52,81271.34,17.9,0.98439,3e-05,1.2837]
[1778003178494,47.52,81270.9,17.9,0.98438,3e-05,1.28447]
[1778003179502,47.52,81270.14,17.9,0.98436,3e-05,1.28581]
[1778003181436,47.52,81269.78,17.9,0.98435,3e-05,1.28645]
[1778003181561,47.52,81269.78,17.9,0.98435,3e-05,1.28645]
[1778003181516,47.52,81268.43,17.9,0.98432,3e-05,1.28883]
[1778003182523,47.52,81264.25,17.9,0.98421,3e-05,1.29623]
[1778003184537,47.52,81263.56,17.9,0.98419,3e-05,1.29745]
[1778003189573,47.52,81263.36,17.9,0.98419,3e-05,1.29781]
[1778003191586,47.52,81269.28,17.9,0.98439,3e-05,1.28311]
[1778003193600,47.52,81270.65,17.9,0.98442,3e-05,1.2807]
[1778003194858,47.52,81270.6,17.9,0.98442,3e-05,1.28079]
[1778003197502,47.52,81270.61,17.9,0.98442,3e-05,1.28077]
[1778003202664,47.52,81271.01,17.9,0.98443,3e-05,1.28007]
[1778003206692,47.52,81271.8,17.9,0.98445,3e-05,1.27868]
[1778003207699,47.52,81269.65,17.9,0.9844,3e-05,1.28246]
[1778003212737,47.52,81270.08,17.9,0.98441,3e-05,1.28171]
[1778003213742,47.52,81269.47,17.9,0.98439,3e-05,1.28278]
[1778003216763,47.52,81270.85,17.9,0.98443,3e-05,1.28035]
[1778003219784,47.52,81271.86,17.9,0.98445,3e-05,1.27858]
[1778003220791,47.52,81271.07,17.9,0.98443,3e-05,1.27997]
[1778003222805,47.52,81272.13,17.9,0.98446,3e-05,1.2781]
[1778003223813,47.52,81271.44,17.9,0.98444,3e-05,1.27932]
[1778003228848,47.52,81271.54,17.9,0.98445,3e-05,1.27914]
[1778003229842,47.52,81271.54,17.9,0.98445,3e-05,1.27914]
[1778003230862,47.52,81272.37,17.9,0.98447,3e-05,1.27768]
[1778003233065,47.52,81271.79,17.9,0.98445,3e-05,1.2787]
[1778003239925,47.52,81271.52,17.9,0.98445,3e-05,1.27918]
[1778003244916,47.52,81271.78,17.9,0.98445,3e-05,1.27872]
[1778003250468,47.52,81271.96,17.9,0.98446,3e-05,1.2784]
[1778003256037,47.52,81272.0,17.9,0.98451,3e-05,1.27413]
[1778003261077,47.52,81281.65,17.9,0.98475,2e-05,1.25732]
[1778003262084,47.52,81284.59,17.9,0.98482,2e-05,1.25223]
[1778003263091,47.52,81283.22,17.9,0.98479,2e-05,1.2546]
[1778003265105,47.52,81284.77,17.9,0.98482,2e-05,1.25192]
[1778003268126,47.52,81284.01,17.9,0.9848,2e-05,1.25323]
[1778003270140,47.52,81285.33,17.9,0.98484,2e-05,1.25095]
[1778003275176,47.52,81284.63,17.9,0.98482,2e-05,1.25216]
[1778003280210,47.52,81285.68,17.9,0.98485,2e-05,1.25035]
[1778003281218,47.52,81285.11,17.9,0.98483,2e-05,1.25133]
[1778003283232,47.52,81285.79,17.9,0.98485,2e-05,1.25016]
[1778003284239,47.52,81286.79,17.9,0.98487,2e-05,1.24843]
[1778003291288,47.52,81286.41,17.9,0.98486,2e-05,1.24909]
[1778003293301,47.52,81285.57,17.9,0.98484,2e-05,1.25053]
[1778003294308,47.52,81285.01,17.9,0.98483,2e-05,1.2515]
[1778003294912,47.52,81285.01,17.9,0.98483,2e-05,1.2515]
[1778003296915,47.52,81284.55,17.9,0.98482,2e-05,1.2523]
[1778003302365,47.52,81284.89,17.9,0.98483,2e-05,1.25171]
[1778003304820,47.52,81285.11,17.9,0.98483,2e-05,1.25133]
[1778003305603,47.52,81285.11,17.9,0.98483,2e-05,1.25133]
[1778003305674,47.52,81285.77,17.9,0.98485,2e-05,1.25019]
[1778003307400,47.52,81286.9,17.9,0.98488,2e-05,1.24824]
[1778003313184,47.52,81286.98,17.9,0.98488,2e-05,1.2481]
[1778003313445,47.52,81293.27,17.9,0.98508,2e-05,1.23318]
[1778003314452,47.52,81294.35,17.9,0.9851,2e-05,1.23134]
[1778003315459,47.52,81295.49,17.9,0.98513,2e-05,1.2294]
[1778003316466,47.52,81294.93,17.9,0.98512,2e-05,1.23035]
[1778003317473,47.52,81297.77,17.9,0.98519,2e-05,1.22552]
[1778003318480,47.52,81313.27,17.9,0.98556,2e-05,1.1994]
[1778003319487,47.52,81316.87,17.9,0.98564,2e-05,1.1934]
[1778003320494,47.52,81318.96,17.9,0.98569,2e-05,1.18992]
[1778003322507,47.52,81318.44,17.9,0.98568,2e-05,1.19078]
[1778003324522,47.52,81318.93,17.9,0.98569,2e-05,1.18997]
[1778003326492,47.52,81319.09,17.9,0.98569,2e-05,1.18971]
[1778003326758,47.52,81319.09,17.9,0.98569,2e-05,1.18971]
[1778003326537,47.52,81319.71,17.9,0.98571,2e-05,1.18868]
[1778003327327,47.52,81319.71,17.9,0.98571,2e-05,1.18868]
[1778003327545,47.52,81321.64,17.9,0.98575,2e-05,1.18548]
[1778003328552,47.52,81322.83,17.9,0.98578,2e-05,1.18351]
[1778003329559,47.52,81323.9,17.9,0.98581,2e-05,1.18174]
[1778003330566,47.52,81325.07,17.9,0.98583,2e-05,1.17981]
[1778003331573,47.52,81328.0,17.9,0.9859,2e-05,1.17499]
[1778003332580,47.52,81330.48,17.9,0.98596,2e-05,1.17092]
[1778003333330,47.52,81330.48,17.9,0.98596,2e-05,1.17092]
[1778003333587,47.52,81331.56,17.9,0.98598,2e-05,1.16915]
[1778003336610,47.52,81333.26,17.9,0.98602,2e-05,1.16637]
[1778003338624,47.52,81334.2,17.9,0.98604,2e-05,1.16483]
[1778003339631,47.52,81337.86,17.9,0.98613,2e-05,1.15887]
[1778003340638,47.52,81339.23,17.9,0.98616,2e-05,1.15665]
[1778003341645,47.52,81339.99,17.9,0.98618,2e-05,1.15541]
[1778003342652,47.52,81341.67,17.9,0.98621,2e-05,1.15269]
[1778003343659,47.52,81342.18,17.9,0.98622,2e-05,1.15187]
[1778003345673,47.52,81342.79,17.9,0.98624,2e-05,1.15088]
[1778003346680,47.52,81349.14,17.9,0.98638,2e-05,1.14065]
[1778003347687,47.52,81351.3,17.9,0.98643,2e-05,1.13719]
[1778003348694,47.52,81350.01,17.9,0.9864,2e-05,1.13926]
[1778003351715,47.52,81353.62,17.9,0.98648,2e-05,1.13348]
[1778003352722,47.52,81354.58,17.9,0.9865,2e-05,1.13195]
[1778003355743,47.52,81352.81,17.9,0.98646,2e-05,1.13477]
[1778003357757,47.52,81351.52,17.9,0.98643,2e-05,1.13684]
[1778003362792,47.52,81352.45,17.9,0.98646,2e-05,1.13535]
[1778003364806,47.52,81348.16,17.9,0.98636,2e-05,1.14223]
[1778003365813,47.52,81345.38,17.9,0.9863,2e-05,1.1467]
[1778003368834,47.52,81346.01,17.9,0.98631,2e-05,1.14568]
[1778003371855,47.52,81345.68,17.9,0.98635,2e-05,1.1423]
[1778003376890,47.52,81346.16,17.9,0.98636,2e-05,1.14152]
[1778003379911,47.52,81345.51,17.9,0.98634,2e-05,1.14257]
[1778003380918,47.52,81330.98,17.9,0.98601,2e-05,1.16613]
[1778003382700,47.52,81321.46,17.9,0.9858,2e-05,1.18177]
[1778003387967,47.52,81321.86,17.9,0.9858,2e-05,1.18111]
[1778003391995,47.52,81322.68,17.9,0.98582,2e-05,1.17976]
[1778003393002,47.52,81322.05,17.9,0.98581,2e-05,1.18079]
[1778003394813,47.52,81322.05,17.9,0.98581,2e-05,1.18079]
[1778003399453,47.52,81322.24,17.9,0.98581,2e-05,1.18048]
[1778003399508,47.52,81313.65,17.9,0.98561,2e-05,1.19473]
[1778003400051,47.52,81305.64,17.9,0.98542,2e-05,1.20813]
[1778003401445,47.52,81300.16,17.9,0.98529,2e-05,1.21737]
[1778003402065,47.52,81299.47,17.9,0.98528,2e-05,1.21854]
[1778003405645,47.52,81298.39,17.9,0.98525,2e-05,1.22037]
[1778003410121,47.52,81296.37,17.9,0.9852,2e-05,1.2238]
[1778003417170,47.52,81296.42,17.9,0.9852,2e-05,1.22371]
[1778003421198,47.52,81301.12,17.9,0.98532,2e-05,1.21575]
[1778003422205,47.52,81303.54,17.9,0.98537,2e-05,1.21167]
[1778003426233,47.52,81302.53,17.9,0.98535,2e-05,1.21337]
[1778003429539,47.52,81303.25,17.9,0.98537,2e-05,1.21216]
[1778003430261,47.52,81302.58,17.9,0.98535,2e-05,1.21329]
[1778003433282,47.52,81303.63,17.9,0.98542,2e-05,1.20745]
[1778003436303,47.52,81302.61,17.9,0.9854,2e-05,1.20917]
[1778003440331,47.52,81303.55,17.9,0.98542,2e-05,1.20758]
[1778003444359,47.52,81302.92,17.9,0.98541,2e-05,1.20864]
[1778003446373,47.52,81303.85,17.9,0.98543,2e-05,1.20708]
[1778003450401,47.52,81310.49,17.9,0.98558,2e-05,1.19596]
[1778003451407,47.52,81319.71,17.9,0.9858,2e-05,1.18065]
[1778003452704,47.52,81323.37,17.9,0.98589,2e-05,1.17462]
[1778003453422,47.52,81325.25,17.9,0.98593,2e-05,1.17153]
[1778003455436,47.52,81327.68,17.9,0.98598,2e-05,1.16755]
[1778003456443,47.52,81328.8,17.9,0.98601,2e-05,1.16572]
[1778003457450,47.52,81327.85,17.9,0.98599,2e-05,1.16727]
[1778003459464,47.52,81327.05,17.9,0.98597,2e-05,1.16858]
[1778003464499,47.52,81326.1,17.9,0.98595,2e-05,1.17014]
[1778003465506,47.52,81327.11,17.9,0.98597,2e-05,1.16848]
[1778003466513,47.52,81325.94,17.9,0.98594,2e-05,1.1704]
[1778003467520,47.52,81322.6,17.9,0.98587,2e-05,1.17589]
[1778003469534,47.52,81320.72,17.9,0.98582,2e-05,1.17899]
[1778003470541,47.52,81321.33,17.9,0.98584,2e-05,1.17798]
[1778003471548,47.52,81322.13,17.9,0.98586,2e-05,1.17666]
[1778003474821,47.52,81322.13,17.9,0.98586,2e-05,1.17666]
[1778003476264,47.52,81321.57,17.9,0.98584,2e-05,1.17759]
[1778003484642,47.52,81321.89,17.9,0.98585,2e-05,1.17706]
[1778003491692,47.52,81321.29,17.9,0.98588,2e-05,1.17405]
[1778003497183,47.52,81321.66,17.9,0.98589,2e-05,1.17344]
[1778003500756,47.52,81327.95,17.9,0.98604,2e-05,1.16313]
[1778003501763,47.52,81329.67,17.9,0.98608,2e-05,1.16033]
[1778003502770,47.52,81328.6,17.9,0.98605,2e-05,1.16207]
[1778003503776,47.52,81326.84,17.9,0.98601,2e-05,1.16495]
[1778003506797,47.52,81326.11,17.9,0.98599,2e-05,1.16614]
[1778003508812,47.52,81319.38,17.9,0.98584,2e-05,1.17719]
[1778003511833,47.52,81317.67,17.9,0.9858,2e-05,1.18002]
[1778003517875,47.52,81318.05,17.9,0.98581,2e-05,1.17939]
[1778003522910,47.52,81317.34,17.9,0.98579,2e-05,1.18056]
[1778003523918,47.52,81319.28,17.9,0.98584,2e-05,1.17736]
[1778003524925,47.52,81325.56,17.9,0.98598,2e-05,1.16704]
[1778003525932,47.52,81324.74,17.9,0.98596,2e-05,1.16838]
[1778003526940,47.52,81324.15,17.9,0.98595,2e-05,1.16935]
[1778003531974,47.52,81324.81,17.9,0.98596,2e-05,1.16827]
[1778003534865,47.52,81324.72,17.9,0.98596,2e-05,1.16842]
[1778003534881,47.52,81323.8,17.9,0.98594,2e-05,1.16993]
[1778003534995,47.52,81324.41,17.9,0.98596,2e-05,1.16893]
[1778003537243,47.52,81324.41,17.9,0.98596,2e-05,1.16893]
[1778003540030,47.52,81325.18,17.9,0.98597,2e-05,1.16766]
[1778003542044,47.52,81324.55,17.9,0.98596,2e-05,1.1687]
[1778003547079,47.52,81324.15,17.9,0.98595,2e-05,1.16935]
[1778003552114,47.52,81324.09,17.9,0.98599,2e-05,1.16547]
[1778003558156,47.52,81317.87,17.9,0.98585,2e-05,1.17568]
[1778003559163,47.52,81316.14,17.9,0.98581,2e-05,1.17853]
[1778003560170,47.52,81317.51,17.9,0.98584,2e-05,1.17627]
[1778003561177,47.52,81316.42,17.9,0.98582,2e-05,1.17807]
[1778003562184,47.52,81317.8,17.9,0.98585,2e-05,1.1758]
[1778003565205,47.52,81310.99,17.9,0.98569,2e-05,1.18706]
[1778003566212,47.52,81309.23,17.9,0.98565,2e-05,1.18998]
[1778003572254,47.52,81309.22,17.9,0.98565,2e-05,1.19]
[1778003573261,47.52,81308.39,17.9,0.98563,2e-05,1.19138]
[1778003575785,47.52,81304.4,17.9,0.98553,2e-05,1.19804]
[1778003576282,47.52,81300.11,17.9,0.98543,2e-05,1.20523]
[1778003577377,47.52,81298.5,17.9,0.98539,2e-05,1.20794]
[1778003580310,47.52,81297.82,17.9,0.98538,2e-05,1.20909]
[1778003582324,47.52,81300.06,17.9,0.98543,2e-05,1.20532]
[1778003584339,47.52,81305.86,17.9,0.98557,2e-05,1.1956]
[1778003585347,47.52,81309.56,17.9,0.98566,2e-05,1.18944]
[1778003586353,47.52,81312.12,17.9,0.98572,2e-05,1.18518]
[1778003587360,47.52,81314.05,17.9,0.98576,2e-05,1.18199]
[1778003588367,47.52,81315.65,17.9,0.9858,2e-05,1.17934]
[1778003591387,47.52,81314.98,17.9,0.98578,2e-05,1.18045]
[1778003596422,47.52,81314.53,17.9,0.98577,2e-05,1.18119]
[1778003602465,47.52,81313.97,17.9,0.98576,2e-05,1.18212]
[1778003604479,47.52,81307.21,17.9,0.9856,2e-05,1.19335]
[1778003606030,47.52,81306.21,17.9,0.98558,2e-05,1.19502]
[1778003612535,47.52,81306.4,17.9,0.98563,2e-05,1.19066]
[1778003617582,47.52,81306.39,17.9,0.98563,2e-05,1.19067]
[1778003621597,47.52,81309.28,17.9,0.9857,2e-05,1.18587]
[1778003622605,47.52,81310.05,17.9,0.98571,2e-05,1.18459]
[1778003623612,47.52,81310.77,17.9,0.98573,2e-05,1.1834]
[1778003627640,47.52,81310.05,17.9,0.98571,2e-05,1.18459]
[1778003628647,47.52,81310.66,17.9,0.98573,2e-05,1.18358]
[1778003637710,47.52,81310.8,17.9,0.98573,2e-05,1.18335]
[1778003640731,47.52,81309.86,17.9,0.98571,2e-05,1.18491]
[1778003642745,47.52,81312.43,17.9,0.98577,2e-05,1.18065]
[1778003644844,47.52,81311.93,17.9,0.98576,2e-05,1.18148]
[1778003647353,47.52,81312.66,17.9,0.98578,2e-05,1.18027]
[1778003651808,47.52,81317.42,17.9,0.98589,2e-05,1.17242]
[1778003652815,47.52,81314.51,17.9,0.98582,2e-05,1.17721]
[1778003657850,47.52,81314.46,17.9,0.98582,2e-05,1.1773]
[1778003662885,47.52,81314.68,17.9,0.98582,2e-05,1.17693]
[1778003668927,47.52,81299.6,17.9,0.98547,2e-05,1.20202]
[1778003669934,47.52,81295.38,17.9,0.98537,2e-05,1.20912]
[1778003671948,47.52,81292.4,17.9,0.98534,2e-05,1.21006]
[1778003672955,47.52,81290.98,17.9,0.98531,2e-05,1.21246]
[1778003673962,47.52,81291.99,17.9,0.98533,2e-05,1.21075]
[1778003678997,47.52,81291.48,17.9,0.98532,2e-05,1.21161]
[1778003680014,47.52,81290.77,17.9,0.9853,2e-05,1.21281]
[1778003684834,47.52,81290.68,17.9,0.9853,2e-05,1.21297]
[1778003690075,47.52,81291.13,17.9,0.98531,2e-05,1.21221]
[1778003692098,47.52,81289.15,17.9,0.98527,2e-05,1.21556]
[1778003694111,47.52,81289.86,17.9,0.98528,2e-05,1.21435]
[1778003695119,47.52,81289.15,17.9,0.98527,2e-05,1.21556]
[1778003698140,47.52,81290.18,17.9,0.98529,2e-05,1.21381]
[1778003703175,47.52,81289.89,17.9,0.98528,2e-05,1.2143]
[1778003704872,47.52,81289.89,17.9,0.98528,2e-05,1.2143]
[1778003708716,47.52,81289.79,17.9,0.98528,2e-05,1.21447]
[1778003709825,47.52,81289.83,17.9,0.98528,2e-05,1.2144]
[1778003713245,47.52,81288.12,17.9,0.98524,2e-05,1.2173]
[1778003714792,47.52,81288.12,17.9,0.98524,2e-05,1.2173]
[1778003714864,47.52,81287.41,17.9,0.98522,2e-05,1.21851]
[1778003722307,47.52,81289.18,17.9,0.98527,2e-05,1.2155]
[1778003723315,47.52,81293.41,17.9,0.98537,2e-05,1.20836]
[1778003724322,47.52,81294.69,17.9,0.9854,2e-05,1.2062]
[1778003729357,47.52,81294.73,17.9,0.9854,2e-05,1.20613]
[1778003734869,47.52,81294.46,17.9,0.98544,2e-05,1.20251]
[1778003734887,47.52,81295.17,17.9,0.98546,2e-05,1.20132]
[1778003737413,47.52,81292.36,17.9,0.98539,2e-05,1.20604]
[1778003739151,47.52,81292.36,17.9,0.98539,2e-05,1.20604]
[1778003739178,47.52,81292.36,17.9,0.98539,2e-05,1.20604]
[1778003738419,47.52,81290.03,17.9,0.98533,2e-05,1.20997]
[1778003739260,47.52,81290.03,17.9,0.98533,2e-05,1.20997]
[1778003739325,47.52,81290.03,17.9,0.98533,2e-05,1.20997]
[1778003739562,47.52,81283.94,17.9,0.98519,2e-05,1.22029]
[1778003740434,47.52,81275.04,17.9,0.98497,2e-05,1.23549]
[1778003741890,47.52,81271.6,17.9,0.98489,2e-05,1.24141]
[1778003744462,47.52,81272.51,17.9,0.98491,2e-05,1.23984]
[1778003745407,47.52,81272.51,17.9,0.98491,2e-05,1.23984]
[1778003747484,47.52,81271.78,17.9,0.98489,2e-05,1.2411]
[1778003750505,47.52,81272.81,17.9,0.98492,2e-05,1.23932]
[1778003756296,47.52,81273.22,17.9,0.98493,2e-05,1.23862]
[1778003760575,47.52,81271.73,17.9,0.98489,2e-05,1.24118]
[1778003763596,47.52,81272.84,17.9,0.98492,2e-05,1.23927]
[1778003764603,47.52,81272.14,17.9,0.9849,2e-05,1.24048]
[1778003767461,47.52,81272.26,17.9,0.9849,2e-05,1.24027]
[1778003767624,47.52,81276.68,17.9,0.98501,2e-05,1.23268]
[1778003768631,47.52,81280.47,17.9,0.9851,2e-05,1.2262]
[1778003769638,47.52,81286.49,17.9,0.98525,2e-05,1.21596]
[1778003770645,47.52,81287.93,17.9,0.98528,2e-05,1.21352]
[1778003773667,47.52,81287.28,17.9,0.98527,2e-05,1.21462]
[1778003775680,47.52,81286.72,17.9,0.98525,2e-05,1.21557]
[1778003780714,47.52,81288.75,17.9,0.9853,2e-05,1.21214]
[1778003782729,47.52,81289.38,17.9,0.98532,2e-05,1.21107]
[1778003787764,47.52,81290.13,17.9,0.98534,2e-05,1.2098]
[1778003790785,47.52,81289.44,17.9,0.98532,2e-05,1.21097]
[1778003793806,47.52,81285.73,17.9,0.98528,2e-05,1.21315]
[1778003794837,47.52,81285.73,17.9,0.98528,2e-05,1.21315]
[1778003795820,47.52,81286.33,17.9,0.98529,2e-05,1.21213]
[1778003799764,47.52,81285.92,17.9,0.98528,2e-05,1.21282]
[1778003804883,47.52,81286.34,17.9,0.98529,2e-05,1.21211]
[1778003809918,47.52,81286.35,17.9,0.98529,2e-05,1.2121]
[1778003810926,47.52,81287.55,17.9,0.98532,2e-05,1.21007]
[1778003811933,47.52,81291.63,17.9,0.98542,2e-05,1.20319]
[1778003812940,47.52,81293.08,17.9,0.98545,2e-05,1.20076]
[1778003813946,47.52,81292.05,17.9,0.98543,2e-05,1.20249]
[1778003814954,47.52,81292.69,17.9,0.98544,2e-05,1.20141]
[1778003817987,47.52,81293.56,17.9,0.98547,2e-05,1.19995]
[1778003818994,47.52,81292.91,17.9,0.98545,2e-05,1.20104]
[1778003822015,47.52,81293.83,17.9,0.98547,2e-05,1.1995]
[1778003825036,47.52,81289.59,17.9,0.98537,2e-05,1.20663]
[1778003826043,47.52,81288.73,17.9,0.98535,2e-05,1.20808]
[1778003831078,47.52,81289.6,17.9,0.98537,2e-05,1.20661]
[1778003837121,47.52,81289.15,17.9,0.98536,2e-05,1.20737]
[1778003839135,47.52,81287.12,17.9,0.98531,2e-05,1.21079]
[1778003840142,47.52,81280.36,17.9,0.98515,2e-05,1.22226]
[1778003841150,47.52,81278.29,17.9,0.9851,2e-05,1.22579]
[1778003842156,47.52,81277.66,17.9,0.98508,2e-05,1.22687]
[1778003846184,47.52,81276.63,17.9,0.98506,2e-05,1.22863]
[1778003846945,47.52,81276.63,17.9,0.98506,2e-05,1.22863]
[1778003847191,47.52,81272.77,17.9,0.98496,2e-05,1.23524]
[1778003848198,47.52,81268.32,17.9,0.98485,2e-05,1.2429]
[1778003850212,47.52,81264.36,17.9,0.98476,2e-05,1.24975]
[1778003851310,47.52,81262.77,17.9,0.98476,2e-05,1.24832]
[1778003854468,47.52,81263.02,17.9,0.98477,2e-05,1.24789]
[1778003860282,47.52,81263.18,17.9,0.98477,2e-05,1.24761]
[1778003865317,47.52,81262.57,17.9,0.98476,2e-05,1.24867]
[1778003869293,47.52,81263.1,17.9,0.98477,2e-05,1.24775]
[1778003870384,47.52,81262.96,17.9,0.98477,2e-05,1.24799]
[1778003870402,47.52,81259.0,17.9,0.98467,2e-05,1.25486]
[1778003871359,47.52,81257.28,17.9,0.98463,3e-05,1.25786]
[1778003873327,47.52,81257.28,17.9,0.98463,3e-05,1.25786]
[1778003872366,47.52,81258.73,17.9,0.98466,2e-05,1.25533]
[1778003873373,47.52,81260.56,17.9,0.98471,2e-05,1.25215]
[1778003876266,47.52,81261.09,17.9,0.98472,2e-05,1.25123]
[1778003876394,47.52,81262.35,17.9,0.98475,2e-05,1.24905]
[1778003878408,47.52,81261.38,17.9,0.98473,2e-05,1.25073]
[1778003881429,47.52,81261.9,17.9,0.98474,2e-05,1.24983]
[1778003883442,47.52,81261.41,17.9,0.98473,2e-05,1.25068]
[1778003884450,47.52,81265.6,17.9,0.98483,2e-05,1.24343]
[1778003885457,47.52,81267.96,17.9,0.98489,2e-05,1.23936]
[1778003886463,47.52,81269.92,17.9,0.98494,2e-05,1.23598]
[1778003888478,47.52,81272.34,17.9,0.985,2e-05,1.23183]
[1778003890492,47.52,81273.42,17.9,0.98503,2e-05,1.22998]
[1778003891499,47.52,81278.78,17.9,0.98516,2e-05,1.22083]
[1778003892506,47.52,81278.09,17.9,0.98514,2e-05,1.222]
[1778003893513,47.52,81278.96,17.9,0.98516,2e-05,1.22052]
[1778003899556,47.52,81278.92,17.9,0.98516,2e-05,1.22059]
[1778003904591,47.52,81279.15,17.9,0.98517,2e-05,1.2202]
[1778003909626,47.52,81278.97,17.9,0.98516,2e-05,1.22051]
[1778003910632,47.52,81278.51,17.9,0.98515,2e-05,1.22129]
[1778003912647,47.52,81279.25,17.9,0.98522,2e-05,1.21591]
[1778003915668,47.52,81278.36,17.9,0.9852,2e-05,1.21742]
[1778003916675,47.52,81279.02,17.9,0.98521,2e-05,1.2163]
[1778003921710,47.52,81278.99,17.9,0.98521,2e-05,1.21635]
[1778003924868,47.52,81279.06,17.9,0.98521,2e-05,1.21623]
[1778003926590,47.52,81279.1,17.9,0.98521,2e-05,1.21617]
[1778003926745,47.52,81278.56,17.9,0.9852,2e-05,1.21708]
[1778003931781,47.52,81278.94,17.9,0.98521,2e-05,1.21644]
[1778003933795,47.52,81278.22,17.9,0.98519,2e-05,1.21766]
[1778003936816,47.52,81278.73,17.9,0.9852,2e-05,1.21679]
[1778003937823,47.52,81278.01,17.9,0.98519,2e-05,1.21802]
[1778003938830,47.52,81278.61,17.9,0.9852,2e-05,1.217]
[1778003944872,47.52,81278.83,17.9,0.98521,2e-05,1.21663]
[1778003952928,47.52,81278.3,17.9,0.98519,2e-05,1.21753]
[1778003953935,47.52,81278.76,17.9,0.98521,2e-05,1.21674]
[1778003954942,47.52,81277.13,17.9,0.98517,2e-05,1.21951]
[1778003955949,47.52,81277.66,17.9,0.98518,2e-05,1.21861]
[1778003957963,47.52,81277.17,17.9,0.98517,2e-05,1.21945]
[1778003958972,47.52,81277.76,17.9,0.98518,2e-05,1.21844]
[1778003962998,47.52,81278.56,17.9,0.9852,2e-05,1.21708]
[1778003968033,47.52,81277.75,17.9,0.98518,2e-05,1.21846]
[1778003969041,47.52,81277.03,17.9,0.98516,2e-05,1.21968]
[1778003970049,47.52,81269.75,17.9,0.98499,2e-05,1.23212]
[1778003971056,47.52,81269.32,17.9,0.98502,2e-05,1.22871]
[1778003972063,47.52,81268.61,17.9,0.98501,2e-05,1.22993]
[1778003973070,47.52,81269.18,17.9,0.98502,2e-05,1.22895]
[1778003975215,47.52,81267.73,17.9,0.98498,2e-05,1.23143]
[1778003981127,47.52,81267.65,17.9,0.98498,2e-05,1.23157]
[1778003986162,47.52,81267.9,17.9,0.98499,2e-05,1.23114]
[1778003989183,47.52,81267.08,17.9,0.98497,2e-05,1.23255]
[1778003990190,47.52,81267.72,17.9,0.98498,2e-05,1.23145]
[1778003992204,47.52,81271.23,17.9,0.98507,2e-05,1.22544]
[1778003993211,47.52,81273.06,17.9,0.98512,2e-05,1.22232]
[1778003994218,47.52,81273.8,17.9,0.98513,2e-05,1.22106]
[1778003997239,47.52,81274.62,17.9,0.98515,2e-05,1.21966]
[1778003999252,47.52,81274.18,17.9,0.98514,2e-05,1.22041]
[1778004001040,47.52,81274.29,17.9,0.98514,2e-05,1.22022]
[1778004001117,47.52,81274.29,17.9,0.98514,2e-05,1.22022]
[1778004001267,47.52,81281.86,17.9,0.98533,2e-05,1.20739]
[1778004002274,47.52,81284.27,17.9,0.98539,2e-05,1.20332]
[1778004003326,47.52,81284.27,17.9,0.98539,2e-05,1.20332]
[1778004003427,47.52,81283.8,17.9,0.98537,2e-05,1.20411]
[1778004003973,47.52,81283.8,17.9,0.98537,2e-05,1.20411]
[1778004004290,47.52,81285.33,17.9,0.98541,2e-05,1.20154]
[1778004005449,47.52,81288.03,17.9,0.98548,2e-05,1.197]
[1778004006304,47.52,81289.27,17.9,0.98551,2e-05,1.19492]
[1778004007311,47.52,81294.47,17.9,0.98563,2e-05,1.18624]
[1778004008318,47.52,81295.19,17.9,0.98565,2e-05,1.18504]
[1778004009820,47.52,81295.22,17.9,0.98565,2e-05,1.18499]
[1778004010332,47.52,81299.51,17.9,0.98575,2e-05,1.17787]
[1778004011339,47.52,81302.46,17.9,0.98582,2e-05,1.17299]
[1778004013353,47.52,81301.96,17.9,0.9858,2e-05,1.17382]
[1778004014360,47.52,81302.58,17.9,0.98582,2e-05,1.1728]
[1778004019395,47.52,81302.31,17.9,0.98581,2e-05,1.17324]
[1778004020402,47.52,81310.86,17.9,0.98601,2e-05,1.1592]
[1778004021409,47.52,81315.68,17.9,0.98612,2e-05,1.15134]
[1778004021718,47.52,81315.68,17.9,0.98612,2e-05,1.15134]
[1778004021809,47.52,81315.68,17.9,0.98612,2e-05,1.15134]
[1778004021902,47.52,81315.68,17.9,0.98612,2e-05,1.15134]
[1778004022416,47.52,81321.08,17.9,0.98625,2e-05,1.14258]
[1778004023423,47.52,81321.79,17.9,0.98626,2e-05,1.14144]
[1778004026444,47.52,81322.25,17.9,0.98627,2e-05,1.14069]
[1778004028458,47.52,81324.36,17.9,0.98632,2e-05,1.13729]
[1778004029465,47.52,81324.99,17.9,0.98633,2e-05,1.13628]
[1778004031479,47.52,81324.15,17.9,0.98636,2e-05,1.13369]
[1778004032486,47.52,81323.24,17.9,0.98634,2e-05,1.13515]
[1778004033493,47.52,81322.75,17.9,0.98633,2e-05,1.13594]
[1778004034500,47.52,81321.75,17.9,0.98631,2e-05,1.13755]
[1778004035507,47.52,81322.36,17.9,0.98632,2e-05,1.13657]
[1778004040542,47.52,81322.68,17.9,0.98633,2e-05,1.13605]
[1778004041549,47.52,81322.16,17.9,0.98632,2e-05,1.13689]
[1778004043563,47.52,81320.65,17.9,0.98628,2e-05,1.13932]
[1778004045577,47.52,81319.43,17.9,0.98625,2e-05,1.14129]
[1778004046584,47.52,81318.96,17.9,0.98624,2e-05,1.14205]
[1778004047591,47.52,81318.46,17.9,0.98623,2e-05,1.14286]
[1778004049605,47.52,81322.6,17.9,0.98633,2e-05,1.13618]
[1778004050612,47.52,81326.56,17.9,0.98642,2e-05,1.12982]
[1778004051619,47.52,81330.63,17.9,0.98651,2e-05,1.12332]
[1778004052626,47.52,81332.55,17.9,0.98655,2e-05,1.12026]
[1778004053633,47.52,81331.79,17.9,0.98653,2e-05,1.12147]
[1778004054640,47.52,81332.19,17.9,0.98654,2e-05,1.12083]
[1778004055647,47.52,81331.82,17.9,0.98653,2e-05,1.12142]
[1778004056654,47.52,81329.96,17.9,0.98649,2e-05,1.12438]
[1778004058667,47.52,81328.95,17.9,0.98647,2e-05,1.126]
[1778004062424,47.52,81328.89,17.9,0.98647,2e-05,1.12609]
[1778004062473,47.52,81329.59,17.9,0.98648,2e-05,1.12498]
[1778004062696,47.52,81334.67,17.9,0.9866,2e-05,1.11689]
[1778004063703,47.52,81340.33,17.9,0.98672,2e-05,1.10793]
[1778004064710,47.52,81341.27,17.9,0.98674,2e-05,1.10645]
[1778004067640,47.52,81341.66,17.9,0.98675,2e-05,1.10583]
[1778004067731,47.52,81344.8,17.9,0.98682,2e-05,1.1009]
[1778004068847,47.52,81344.8,17.9,0.98682,2e-05,1.1009]
[1778004068907,47.52,81345.86,17.9,0.98684,2e-05,1.09923]
[1778004069745,47.52,81343.47,17.9,0.98679,2e-05,1.10298]
[1778004071759,47.52,81341.66,17.9,0.98675,2e-05,1.10583]
[1778004073209,47.52,81340.44,17.9,0.98672,2e-05,1.10776]
[1778004073773,47.52,81339.59,17.9,0.98671,2e-05,1.1091]
[1778004075318,47.52,81334.94,17.9,0.9866,2e-05,1.11646]
[1778004076794,47.52,81335.61,17.9,0.98662,2e-05,1.11539]
[1778004079814,47.52,81338.25,17.9,0.98668,2e-05,1.11121]
[1778004081829,47.52,81338.82,17.9,0.98669,2e-05,1.11031]
[1778004086864,47.52,81338.68,17.9,0.98669,2e-05,1.11053]
[1778004087871,47.52,81337.59,17.9,0.98666,2e-05,1.11226]
[1778004090394,47.52,81333.9,17.9,0.98658,2e-05,1.11811]
[1778004090892,47.52,81330.66,17.9,0.98651,2e-05,1.12327]
[1778004091900,47.52,81332.55,17.9,0.98659,2e-05,1.11635]
[1778004092907,47.52,81337.1,17.9,0.9867,2e-05,1.10914]
[1778004097942,47.52,81336.91,17.9,0.98669,2e-05,1.10944]
[1778004098949,47.52,81334.15,17.9,0.98663,2e-05,1.11381]
[1778004099956,47.52,81332.36,17.9,0.98659,2e-05,1.11665]
[1778004104991,47.52,81329.11,17.9,0.98652,2e-05,1.12182]
[1778004106330,47.52,81327.81,17.9,0.98649,2e-05,1.1239]
[1778004110091,47.52,81328.16,17.9,0.9865,2e-05,1.12334]
[1778004110093,47.52,81328.16,17.9,0.9865,2e-05,1.12334]
[1778004110520,47.52,81326.1,17.9,0.98645,2e-05,1.12663]
[1778004111403,47.52,81326.1,17.9,0.98645,2e-05,1.12663]
[1778004111494,47.52,81314.34,17.9,0.98618,2e-05,1.14557]
[1778004112040,47.52,81310.93,17.9,0.98611,2e-05,1.15111]
[1778004113048,47.52,81308.91,17.9,0.98606,2e-05,1.1544]
[1778004114055,47.52,81305.98,17.9,0.98599,2e-05,1.15918]
[1778004115313,47.52,81305.98,17.9,0.98599,2e-05,1.15918]
[1778004115393,47.52,81305.25,17.9,0.98597,2e-05,1.16038]
[1778004121553,47.52,81305.6,17.9,0.98598,2e-05,1.15981]
[1778004121105,47.52,81311.21,17.9,0.98611,2e-05,1.15065]
[1778004122112,47.52,81312.69,17.9,0.98615,2e-05,1.14824]
[1778004123118,47.52,81310.08,17.9,0.98609,2e-05,1.15249]
[1778004125133,47.52,81309.23,17.9,0.98607,2e-05,1.15387]
[1778004130168,47.52,81311.02,17.9,0.98611,2e-05,1.15096]
[1778004135204,47.52,81310.7,17.9,0.9861,2e-05,1.15148]
[1778004140238,47.52,81310.73,17.9,0.9861,2e-05,1.15143]
[1778004144267,47.52,81311.75,17.9,0.98612,2e-05,1.14977]
[1778004149303,47.52,81311.13,17.9,0.98611,2e-05,1.15078]
[1778004154338,47.52,81311.61,17.9,0.98617,2e-05,1.14602]
[1778004159372,47.52,81311.38,17.9,0.98616,2e-05,1.14639]
[1778004163400,47.52,81312.67,17.9,0.98619,2e-05,1.1443]
[1778004164408,47.52,81314.37,17.9,0.98623,2e-05,1.14155]
[1778004165414,47.52,81318.32,17.9,0.98632,2e-05,1.13518]
[1778004166422,47.52,81320.79,17.9,0.98638,2e-05,1.1312]
[1778004172464,47.52,81320.9,17.9,0.98638,2e-05,1.13103]
[1778004175485,47.52,81318.49,17.9,0.98632,2e-05,1.1349]
[1778004176492,47.52,81314.06,17.9,0.98622,2e-05,1.14205]
[1778004177499,47.52,81312.55,17.9,0.98619,2e-05,1.1445]
[1778004180520,47.52,81308.93,17.9,0.98611,2e-05,1.15038]
[1778004181527,47.52,81305.92,17.9,0.98604,2e-05,1.15528]
[1778004184846,47.52,81306.23,17.9,0.98604,2e-05,1.15478]
[1778004186340,47.52,81305.71,17.9,0.98603,2e-05,1.15563]
[1778004186562,47.52,81295.89,17.9,0.9858,2e-05,1.17175]
[1778004187569,47.52,81293.74,17.9,0.98575,2e-05,1.17531]
[1778004188575,47.52,81293.06,17.9,0.98574,2e-05,1.17643]
[1778004189583,47.52,81294.15,17.9,0.98576,2e-05,1.17463]
[1778004189869,47.52,81294.15,17.9,0.98576,2e-05,1.17463]
[1778004190593,47.52,81295.62,17.9,0.9858,2e-05,1.1722]
[1778004192490,47.52,81294.98,17.9,0.98578,2e-05,1.17326]
[1778004193615,47.52,81300.32,17.9,0.98591,2e-05,1.16446]
[1778004194622,47.52,81302.47,17.9,0.98596,2e-05,1.16093]
[1778004195629,47.52,81301.57,17.9,0.98594,2e-05,1.1624]
[1778004200663,47.52,81302.01,17.9,0.98595,2e-05,1.16168]
[1778004202677,47.52,81301.34,17.9,0.98593,2e-05,1.16278]
[1778004203686,47.52,81298.31,17.9,0.98586,2e-05,1.16776]
[1778004204958,47.52,81298.31,17.9,0.98586,2e-05,1.16776]
[1778004205033,47.52,81297.31,17.9,0.98584,2e-05,1.16941]
[1778004205719,47.52,81297.31,17.9,0.98584,2e-05,1.16941]
[1778004209736,47.52,81297.4,17.9,0.98584,2e-05,1.16926]
[1778004210762,47.52,81297.3,17.9,0.98584,2e-05,1.16943]
[1778004213754,47.52,81300.39,17.9,0.98595,2e-05,1.16033]
[1778004218791,47.52,81300.45,17.9,0.98596,2e-05,1.16023]
[1778004224833,47.52,81300.85,17.9,0.98597,2e-05,1.15957]
[1778004226846,47.52,81299.39,17.9,0.98593,2e-05,1.16197]
[1778004227854,47.52,81298.63,17.9,0.98591,2e-05,1.16321]
[1778004229868,47.52,81295.17,17.9,0.98583,2e-05,1.16891]
[1778004234903,47.52,81294.88,17.9,0.98583,2e-05,1.16939]
[1778004236395,47.52,81297.36,17.9,0.98588,2e-05,1.1653]
[1778004237923,47.52,81298.02,17.9,0.9859,2e-05,1.16422]
[1778004242958,47.52,81295.91,17.9,0.98585,2e-05,1.16769]
[1778004247993,47.52,81296.0,17.9,0.98585,2e-05,1.16754]
[1778004249830,47.52,81295.92,17.9,0.98585,2e-05,1.16767]
[1778004252023,47.52,81302.26,17.9,0.986,2e-05,1.15726]
[1778004252871,47.52,81302.26,17.9,0.986,2e-05,1.15726]
[1778004253029,47.52,81306.77,17.9,0.9861,2e-05,1.1499]
[1778004257057,47.52,81309.57,17.9,0.98617,2e-05,1.14535]
[1778004258064,47.52,81308.92,17.9,0.98615,2e-05,1.14641]
[1778004263099,47.52,81309.29,17.9,0.98616,2e-05,1.14581]
[1778004271155,47.52,81309.12,17.9,0.9862,2e-05,1.14211]
[1778004275183,47.52,81313.51,17.9,0.9863,2e-05,1.13502]
[1778004276190,47.52,81316.52,17.9,0.98637,2e-05,1.13017]
[1778004277197,47.52,81317.14,17.9,0.98638,2e-05,1.12918]
[1778004282232,47.52,81317.59,17.9,0.9864,2e-05,1.12846]
[1778004286260,47.52,81318.75,17.9,0.98642,2e-05,1.1266]
[1778004289283,47.52,81322.98,17.9,0.98652,2e-05,1.11984]
[1778004290290,47.52,81324.77,17.9,0.98656,2e-05,1.11698]
[1778004295325,47.52,81325.61,17.9,0.98658,2e-05,1.11565]
[1778004296332,47.52,81329.53,17.9,0.98666,2e-05,1.10943]
[1778004297339,47.52,81331.38,17.9,0.9867,2e-05,1.10651]
[1778004302374,47.52,81330.66,17.9,0.98669,2e-05,1.10765]
[1778004303626,47.52,81329.68,17.9,0.98667,2e-05,1.10919]
[1778004304388,47.52,81321.74,17.9,0.98649,2e-05,1.12181]
[1778004305395,47.52,81319.15,17.9,0.98643,2e-05,1.12596]
[1778004306402,47.52,81319.46,17.9,0.98644,2e-05,1.12546]
[1778004311437,47.52,81321.35,17.9,0.98648,2e-05,1.12244]
[1778004313451,47.52,81322.45,17.9,0.9865,2e-05,1.12068]
[1778004316472,47.52,81319.78,17.9,0.98644,2e-05,1.12495]
[1778004317479,47.52,81321.33,17.9,0.98648,2e-05,1.12247]
[1778004322515,47.52,81319.19,17.9,0.98643,2e-05,1.12589]
[1778004323522,47.52,81318.42,17.9,0.98641,2e-05,1.12712]
[1778004324528,47.52,81319.11,17.9,0.98643,2e-05,1.12602]
[1778004325536,47.52,81319.79,17.9,0.98644,2e-05,1.12493]
[1778004330579,47.52,81319.65,17.9,0.98644,2e-05,1.12515]
[1778004335614,47.52,81319.48,17.9,0.98648,2e-05,1.12149]
[1778004340649,47.52,81319.58,17.9,0.98649,2e-05,1.12133]
[1778004345684,47.52,81319.87,17.9,0.98649,2e-05,1.12087]
[1778004347697,47.52,81322.2,17.9,0.98654,2e-05,1.11716]
[1778004349712,47.52,81320.44,17.9,0.9865,2e-05,1.11996]
[1778004352733,47.52,81319.71,17.9,0.98649,2e-05,1.12113]
[1778004354747,47.52,81315.18,17.9,0.98639,2e-05,1.12838]
[1778004355754,47.52,81313.8,17.9,0.98636,2e-05,1.13059]
[1778004356761,47.52,81321.37,17.9,0.98653,2e-05,1.11848]
[1778004357768,47.52,81322.57,17.9,0.98655,2e-05,1.11657]
[1778004362809,47.52,81332.61,17.9,0.98678,2e-05,1.10068]
[1778004363816,47.52,81333.94,17.9,0.98681,2e-05,1.09859]
[1778004364823,47.52,81334.63,17.9,0.98682,2e-05,1.09751]
[1778004365831,47.52,81337.64,17.9,0.98689,2e-05,1.09279]
[1778004366839,47.52,81338.86,17.9,0.98691,2e-05,1.09088]
[1778004367845,47.52,81345.31,17.9,0.98705,2e-05,1.08085]
[1778004368852,47.52,81354.54,17.9,0.98725,2e-05,1.06661]
[1778004369859,47.52,81352.58,17.9,0.98721,2e-05,1.06962]
[1778004371873,47.52,81351.83,17.9,0.98719,2e-05,1.07078]
[1778004374894,47.52,81353.33,17.9,0.98723,2e-05,1.06847]
[1778004375901,47.52,81358.6,17.9,0.98734,2e-05,1.0604]
[1778004377058,47.52,81358.6,17.9,0.98734,2e-05,1.0604]
[1778004377172,47.52,81358.6,17.9,0.98734,2e-05,1.0604]
[1778004377244,47.52,81358.6,17.9,0.98734,2e-05,1.0604]
[1778004377916,47.52,81360.18,17.9,0.98737,2e-05,1.05799]
[1778004383354,47.52,81360.26,17.9,0.98737,2e-05,1.05787]
[1778004383959,47.52,81365.05,17.9,0.98747,2e-05,1.05059]
[1778004384966,47.52,81365.93,17.9,0.98749,2e-05,1.04926]
[1778004386980,47.52,81363.77,17.9,0.98745,2e-05,1.05253]
[1778004387987,47.52,81362.19,17.9,0.98741,2e-05,1.05493]
[1778004388994,47.52,81362.95,17.9,0.98743,2e-05,1.05377]
[1778004394028,47.52,81362.58,17.9,0.98747,2e-05,1.05057]
[1778004399064,47.52,81362.24,17.9,0.98746,2e-05,1.05108]
[1778004404099,47.52,81362.02,17.9,0.98745,2e-05,1.05141]
[1778004406113,47.52,81362.57,17.9,0.98747,2e-05,1.05058]
[1778004408126,47.52,81368.08,17.9,0.98758,2e-05,1.04225]
[1778004409134,47.52,81368.57,17.9,0.98759,2e-05,1.04152]
[1778004411148,47.52,81371.13,17.9,0.98765,2e-05,1.03767]
[1778004414169,47.52,81371.72,17.9,0.98766,2e-05,1.03678]
[1778004419205,47.52,81371.78,17.9,0.98766,2e-05,1.03669]
[1778004420212,47.52,81380.53,17.9,0.98784,2e-05,1.02363]
[1778004421380,47.52,81380.53,17.9,0.98784,2e-05,1.02363]
[1778004421410,47.52,81384.4,17.9,0.98792,2e-05,1.0179]
[1778004422226,47.52,81379.2,17.9,0.98781,2e-05,1.02561]
[1778004423233,47.52,81376.49,17.9,0.98776,2e-05,1.02965]
[1778004424240,47.52,81374.94,17.9,0.98772,2e-05,1.03196]
[1778004426254,47.52,81372.94,17.9,0.98768,2e-05,1.03495]
[1778004430282,47.52,81373.57,17.9,0.9877,2e-05,1.03401]
[1778004435317,47.52,81373.59,17.9,0.9877,2e-05,1.03398]
[1778004437765,47.52,81372.95,17.9,0.98768,2e-05,1.03494]
[1778004438338,47.52,81363.97,17.9,0.9875,2e-05,1.04846]
[1778004439345,47.52,81363.1,17.9,0.98748,2e-05,1.04978]
[1778004442366,47.52,81365.7,17.9,0.98753,2e-05,1.04584]
[1778004443373,47.52,81366.91,17.9,0.98756,2e-05,1.04402]
[1778004447400,47.52,81373.17,17.9,0.98769,2e-05,1.03461]
[1778004448408,47.52,81375.05,17.9,0.98773,2e-05,1.0318]
[1778004451114,47.52,81374.75,17.9,0.98772,2e-05,1.03224]
[1778004451900,47.52,81374.75,17.9,0.98772,2e-05,1.03224]
[1778004451873,47.52,81383.91,17.9,0.98795,2e-05,1.01494]
[1778004452307,47.52,81383.91,17.9,0.98795,2e-05,1.01494]
[1778004452355,47.52,81383.91,17.9,0.98795,2e-05,1.01494]
[1778004452835,47.52,81392.79,17.9,0.98813,2e-05,1.0019]
[1778004453445,47.52,81397.36,17.9,0.98822,2e-05,0.99525]
[1778004454451,47.52,81403.26,17.9,0.98834,2e-05,0.98671]
[1778004455342,47.52,81403.26,17.9,0.98834,2e-05,0.98671]
[1778004455459,47.52,81405.28,17.9,0.98838,2e-05,0.9838]
[1778004456386,47.52,81405.28,17.9,0.98838,2e-05,0.9838]
[1778004457473,47.52,81409.15,17.9,0.98846,2e-05,0.97825]
[1778004458480,47.52,81409.78,17.9,0.98847,2e-05,0.97735]
[1778004459487,47.52,81416.28,17.9,0.98859,2e-05,0.96808]
[1778004460707,47.52,81428.0,17.9,0.98882,2e-05,0.95156]
[1778004461512,47.52,81434.77,17.9,0.98895,2e-05,0.94212]
[1778004462519,47.52,81427.04,17.9,0.9888,2e-05,0.9529]
[1778004463526,47.52,81423.86,17.9,0.98874,2e-05,0.95737]
[1778004464533,47.52,81422.22,17.9,0.98871,2e-05,0.95968]
[1778004469568,47.52,81425.56,17.9,0.98877,2e-05,0.95498]
[1778004470575,47.52,81429.22,17.9,0.98884,2e-05,0.94985]
[1778004473597,47.52,81427.6,17.9,0.98881,2e-05,0.95212]
[1778004474606,47.52,81426.43,17.9,0.98879,2e-05,0.95376]
[1778004475613,47.52,81427.22,17.9,0.98881,2e-05,0.95265]
[1778004476620,47.52,81428.85,17.9,0.98884,2e-05,0.95037]
[1778004477627,47.52,81433.39,17.9,0.98892,2e-05,0.94404]
[1778004478633,47.52,81432.85,17.9,0.98891,2e-05,0.94479]
[1778004479641,47.52,81432.33,17.9,0.9889,2e-05,0.94551]
[1778004481657,47.52,81427.1,17.9,0.9888,2e-05,0.95282]
[1778004482662,47.52,81426.18,17.9,0.98879,2e-05,0.95411]
[1778004485880,47.52,81419.84,17.9,0.98866,2e-05,0.96304]
[1778004486691,47.52,81415.69,17.9,0.98858,2e-05,0.96892]
[1778004487698,47.52,81402.07,17.9,0.98832,2e-05,0.98843]
[1778004488704,47.52,81396.17,17.9,0.9882,2e-05,0.99698]
[1778004489712,47.52,81391.3,17.9,0.9881,2e-05,1.00408]
[1778004490719,47.52,81390.26,17.9,0.98808,2e-05,1.0056]
[1778004492733,47.52,81390.87,17.9,0.98809,2e-05,1.00471]
[1778004494950,47.52,81389.78,17.9,0.98807,2e-05,1.00631]
[1778004496761,47.52,81395.85,17.9,0.98819,2e-05,0.99744]
[1778004497768,47.52,81397.1,17.9,0.98822,2e-05,0.99563]
[1778004498775,47.52,81398.08,17.9,0.98824,2e-05,0.99421]
[1778004500789,47.52,81394.29,17.9,0.98816,2e-05,0.99972]
[1778004502803,47.52,81396.11,17.9,0.9882,2e-05,0.99707]
[1778004504817,47.52,81394.95,17.9,0.98817,2e-05,0.99875]
[1778004506830,47.52,81393.33,17.9,0.98814,2e-05,1.00112]
[1778004507838,47.52,81392.72,17.9,0.98813,2e-05,1.00201]
[1778004508844,47.52,81394.01,17.9,0.98815,2e-05,1.00012]
[1778004509852,47.52,81396.35,17.9,0.9882,2e-05,0.99672]
[1778004512872,47.52,81396.01,17.9,0.98824,2e-05,0.99357]
[1778004517908,47.52,81396.73,17.9,0.98825,2e-05,0.99253]
[1778004518915,47.52,81400.17,17.9,0.98832,2e-05,0.98755]
[1778004522943,47.52,81402.61,17.9,0.98837,2e-05,0.98403]
[1778004525964,47.52,81407.21,17.9,0.98846,2e-05,0.97743]
[1778004526971,47.52,81407.96,17.9,0.98847,2e-05,0.97636]
[1778004527978,47.52,81408.62,17.9,0.98849,2e-05,0.97541]
[1778004532007,47.52,81406.51,17.9,0.98844,2e-05,0.97843]
[1778004533014,47.52,81405.26,17.9,0.98842,2e-05,0.98022]
[1778004538049,47.52,81405.85,17.9,0.98843,2e-05,0.97938]
[1778004540138,47.52,81405.06,17.9,0.98842,2e-05,0.98051]
[1778004541070,47.52,81398.84,17.9,0.98829,2e-05,0.98947]
[1778004542077,47.52,81396.86,17.9,0.98825,2e-05,0.99234]
[1778004545098,47.52,81396.13,17.9,0.98824,2e-05,0.9934]
[1778004547112,47.52,81397.01,17.9,0.98826,2e-05,0.99212]
[1778004548282,47.52,81395.28,17.9,0.98822,2e-05,0.99463]
[1778004549126,47.52,81394.42,17.9,0.9882,2e-05,0.99588]
[1778004552147,47.52,81390.98,17.9,0.98814,2e-05,1.00089]
[1778004553154,47.52,81389.63,17.9,0.98811,2e-05,1.00286]
[1778004557182,47.52,81390.28,17.9,0.98812,2e-05,1.00191]
[1778004562217,47.52,81390.5,17.9,0.98813,2e-05,1.00159]
[1778004567254,47.52,81391.05,17.9,0.98814,2e-05,1.00079]
[1778004568398,47.52,81393.19,17.9,0.98818,2e-05,0.99767]
[1778004573296,47.52,81391.34,17.9,0.98818,2e-05,0.99671]
[1778004574303,47.52,81387.38,17.9,0.98811,2e-05,1.00249]
[1778004575310,47.52,81385.28,17.9,0.98806,2e-05,1.00556]
[1778004576317,47.52,81387.8,17.9,0.98811,2e-05,1.00187]
[1778004577324,47.52,81388.76,17.9,0.98813,2e-05,1.00047]
[1778004582358,47.52,81389.24,17.9,0.98814,2e-05,0.99977]
[1778004583366,47.52,81387.18,17.9,0.9881,2e-05,1.00278]
[1778004585380,47.52,81385.55,17.9,0.98807,2e-05,1.00517]
[1778004586387,47.52,81384.61,17.9,0.98805,2e-05,1.00655]
[1778004587946,47.52,81383.5,17.9,0.98803,2e-05,1.00817]
[1778004590414,47.52,81384.3,17.9,0.98804,2e-05,1.007]
[1778004595450,47.52,81384.16,17.9,0.98804,2e-05,1.00721]
[1778004599478,47.52,81387.32,17.9,0.9881,2e-05,1.00258]
[1778004601492,47.52,81389.23,17.9,0.98814,2e-05,0.99979]
[1778004605520,47.52,81386.92,17.9,0.9881,2e-05,1.00316]
[1778004607534,47.52,81384.47,17.9,0.98805,2e-05,1.00675]
[1778004612569,47.52,81384.25,17.9,0.98804,2e-05,1.00707]
[1778004616597,47.52,81387.27,17.9,0.9881,2e-05,1.00265]
[1778004617604,47.52,81397.8,17.9,0.98831,2e-05,0.98735]
[1778004618611,47.52,81401.27,17.9,0.98838,2e-05,0.98235]
[1778004619618,47.52,81401.25,17.9,0.98838,2e-05,0.98238]
[1778004622639,47.52,81402.65,17.9,0.98841,2e-05,0.98036]
[1778004623645,47.52,81403.64,17.9,0.98843,2e-05,0.97894]
[1778004624653,47.52,81407.37,17.9,0.9885,2e-05,0.9736]
[1778004625661,47.52,81413.39,17.9,0.98862,2e-05,0.96504]
[1778004628682,47.52,81414.12,17.9,0.98863,2e-05,0.96401]
[1778004631703,47.52,81416.58,17.9,0.98872,2e-05,0.95697]
[1778004635731,47.52,81425.14,17.9,0.98889,2e-05,0.94497]
[1778004636738,47.52,81426.93,17.9,0.98892,2e-05,0.94248]
[1778004637745,47.52,81428.08,17.9,0.98894,2e-05,0.94088]
[1778004639758,47.52,81431.52,17.9,0.98901,2e-05,0.93611]
[1778004640767,47.52,81433.61,17.9,0.98905,2e-05,0.93322]
[1778004643788,47.52,81434.51,17.9,0.98906,2e-05,0.93198]
[1778004648823,47.52,81434.1,17.9,0.98905,2e-05,0.93255]
[1778004649830,47.52,81431.78,17.9,0.98901,2e-05,0.93575]
[1778004653857,47.52,81432.29,17.9,0.98902,2e-05,0.93505]
[1778004655872,47.52,81441.98,17.9,0.9892,2e-05,0.92173]
[1778004656879,47.52,81442.12,17.9,0.9892,2e-05,0.92154]
[1778004659900,47.52,81443.82,17.9,0.98924,2e-05,0.91922]
[1778004660907,47.52,81445.88,17.9,0.98927,2e-05,0.91641]
[1778004665942,47.52,81444.75,17.9,0.98925,2e-05,0.91795]
[1778004666949,47.52,81445.59,17.9,0.98927,2e-05,0.91681]
[1778004667956,47.52,81444.86,17.9,0.98926,2e-05,0.9178]
[1778004670977,47.52,81445.64,17.9,0.98927,2e-05,0.91674]
[1778004673135,47.52,81445.44,17.9,0.98927,2e-05,0.91701]
[1778004672991,47.52,81445.95,17.9,0.98928,2e-05,0.91632]
[1778004673271,47.52,81445.95,17.9,0.98928,2e-05,0.91632]
[1778004673587,47.52,81445.95,17.9,0.98928,2e-05,0.91632]
[1778004673818,47.52,81445.95,17.9,0.98928,2e-05,0.91632]
[1778004673998,47.52,81453.66,17.9,0.98942,2e-05,0.90588]
[1778004674931,47.52,81453.66,17.9,0.98942,2e-05,0.90588]
[1778004675020,47.52,81456.25,17.9,0.98946,2e-05,0.9024]
[1778004675651,47.52,81456.25,17.9,0.98946,2e-05,0.9024]
[1778004675972,47.52,81456.25,17.9,0.98946,2e-05,0.9024]
[1778004676015,47.52,81476.39,17.9,0.98982,2e-05,0.87568]
[1778004677022,47.52,81489.51,17.9,0.99005,2e-05,0.85863]
[1778004678029,47.52,81486.47,17.9,0.99,2e-05,0.86256]
[1778004679036,47.52,81476.66,17.9,0.98983,2e-05,0.87533]
[1778004679607,47.52,81476.66,17.9,0.98983,2e-05,0.87533]
[1778004680043,47.52,81479.02,17.9,0.98987,2e-05,0.87224]
[1778004681050,47.52,81487.12,17.9,0.99001,2e-05,0.86171]
[1778004681514,47.52,81487.12,17.9,0.99001,2e-05,0.86171]
[1778004682057,47.52,81490.56,17.9,0.99007,2e-05,0.85728]
[1778004686085,47.52,81484.51,17.9,0.98997,2e-05,0.8651]
[1778004687092,47.52,81483.03,17.9,0.98994,2e-05,0.86702]
[1778004688099,47.52,81481.4,17.9,0.98991,2e-05,0.86914]
[1778004690113,47.52,81477.79,17.9,0.98985,2e-05,0.87385]
[1778004691120,47.52,81476.62,17.9,0.98986,2e-05,0.87204]
[1778004692127,47.52,81474.52,17.9,0.98983,2e-05,0.87478]
[1778004697161,47.52,81474.86,17.9,0.98983,2e-05,0.87434]
[1778004699176,47.52,81476.04,17.9,0.98985,2e-05,0.87279]
[1778004701190,47.52,81474.61,17.9,0.98983,2e-05,0.87467]
[1778004702197,47.52,81462.3,17.9,0.98961,2e-05,0.89091]
[1778004703204,47.52,81457.9,17.9,0.98953,2e-05,0.89678]
[1778004709246,47.52,81457.84,17.9,0.98953,2e-05,0.89686]
[1778004710253,47.52,81459.15,17.9,0.98955,2e-05,0.89511]
[1778004713129,47.52,81458.85,17.9,0.98955,2e-05,0.89551]
[1778004713224,47.52,81458.85,17.9,0.98955,2e-05,0.89551]
[1778004713274,47.52,81451.43,17.9,0.98941,2e-05,0.90546]
[1778004714281,47.52,81446.46,17.9,0.98932,2e-05,0.91218]
[1778004715288,47.52,81445.76,17.9,0.98931,2e-05,0.91312]
[1778004717302,47.52,81448.09,17.9,0.98935,2e-05,0.90997]
[1778004718309,47.52,81446.25,17.9,0.98932,2e-05,0.91246]
[1778004719316,47.52,81446.87,17.9,0.98933,2e-05,0.91162]
[1778004720323,47.52,81449.22,17.9,0.98937,2e-05,0.90844]
[1778004721330,47.52,81451.04,17.9,0.98941,2e-05,0.90598]
[1778004722337,47.52,81450.42,17.9,0.9894,2e-05,0.90682]
[1778004724351,47.52,81448.65,17.9,0.98936,2e-05,0.90921]
[1778004726365,47.52,81451.59,17.9,0.98942,2e-05,0.90524]
[1778004727372,47.52,81456.15,17.9,0.9895,2e-05,0.89912]
[1778004728379,47.52,81461.18,17.9,0.98959,2e-05,0.8924]
[1778004729386,47.52,81465.23,17.9,0.98966,2e-05,0.88702]
[1778004730393,47.52,81466.7,17.9,0.98969,2e-05,0.88508]
[1778004732407,47.52,81468.54,17.9,0.98972,2e-05,0.88265]
[1778004733414,47.52,81471.2,17.9,0.98977,2e-05,0.87914]
[1778004734421,47.52,81471.89,17.9,0.98978,2e-05,0.87823]
[1778004736435,47.52,81472.6,17.9,0.98979,2e-05,0.8773]
[1778004739475,47.52,81472.98,17.9,0.9898,2e-05,0.8768]
[1778004739515,47.52,81472.98,17.9,0.9898,2e-05,0.8768]
[1778004740012,47.52,81472.98,17.9,0.9898,2e-05,0.8768]
[1778004740259,47.52,81478.43,17.9,0.9899,2e-05,0.86967]
[1778004741203,47.52,81484.54,17.9,0.99,2e-05,0.86174]
[1778004741580,47.52,81484.54,17.9,0.99,2e-05,0.86174]
[1778004741809,47.52,81479.69,17.9,0.98992,2e-05,0.86803]
[1778004742481,47.52,81477.65,17.9,0.98988,2e-05,0.87069]
[1778004743488,47.52,81473.27,17.9,0.98981,2e-05,0.87642]
[1778004745502,47.52,81477.94,17.9,0.98989,2e-05,0.87031]
[1778004746509,47.52,81487.71,17.9,0.99006,2e-05,0.85765]
[1778004747681,47.52,81489.44,17.9,0.99009,2e-05,0.85542]
[1778004749529,47.52,81488.88,17.9,0.99008,2e-05,0.85614]
[1778004752551,47.52,81490.41,17.9,0.99014,2e-05,0.85088]
[1778004753558,47.52,81491.52,17.9,0.99016,2e-05,0.84946]
[1778004754805,47.52,81487.1,17.9,0.99008,2e-05,0.85513]
[1778004755573,47.52,81484.63,17.9,0.99004,2e-05,0.85831]
[1778004756580,47.52,81485.94,17.9,0.99006,2e-05,0.85662]
[1778004757587,47.52,81488.43,17.9,0.99011,2e-05,0.85342]
[1778004758594,47.52,81489.52,17.9,0.99013,2e-05,0.85202]
[1778004759601,47.52,81490.96,17.9,0.99015,2e-05,0.85018]
[1778004760608,47.52,81492.27,17.9,0.99017,2e-05,0.8485]
[1778004765642,47.52,81492.52,17.9,0.99018,2e-05,0.84818]
[1778004766860,47.52,81491.71,17.9,0.99016,2e-05,0.84922]
[1778004767657,47.52,81488.93,17.9,0.99012,2e-05,0.85278]
[1778004768663,47.52,81488.19,17.9,0.9901,2e-05,0.85373]
[1778004769670,47.52,81486.25,17.9,0.99007,2e-05,0.85622]
[1778004770678,47.52,81487.05,17.9,0.99008,2e-05,0.85519]
[1778004771685,47.52,81487.97,17.9,0.9901,2e-05,0.85401]
[1778004772691,47.52,81490.11,17.9,0.99014,2e-05,0.85127]
[1778004777727,47.52,81488.76,17.9,0.99011,2e-05,0.853]
[1778004781756,47.52,81488.0,17.9,0.9901,2e-05,0.85397]
[1778004782763,47.52,81488.81,17.9,0.99011,2e-05,0.85293]
[1778004784776,47.52,81489.94,17.9,0.99013,2e-05,0.85148]
[1778004785378,47.52,81489.94,17.9,0.99013,2e-05,0.85148]
[1778004785680,47.52,81489.94,17.9,0.99013,2e-05,0.85148]
[1778004786006,47.52,81489.94,17.9,0.99013,2e-05,0.85148]
[1778004786057,47.52,81503.13,17.9,0.99036,2e-05,0.83471]
[1778004786373,47.52,81503.13,17.9,0.99036,2e-05,0.83471]
[1778004786791,47.52,81508.93,17.9,0.99045,2e-05,0.82743]
[1778004787798,47.52,81509.03,17.9,0.99046,2e-05,0.8273]
[1778004788805,47.52,81505.65,17.9,0.9904,2e-05,0.83154]
[1778004790819,47.52,81506.27,17.9,0.99041,2e-05,0.83076]
[1778004794847,47.52,81504.89,17.9,0.99039,2e-05,0.8325]
[1778004795926,47.52,81505.48,17.9,0.9904,2e-05,0.83175]
[1778004796861,47.52,81504.74,17.9,0.99038,2e-05,0.83269]
[1778004799882,47.52,81502.91,17.9,0.99035,2e-05,0.83499]
[1778004801896,47.52,81505.12,17.9,0.99039,2e-05,0.83221]
[1778004802903,47.52,81505.66,17.9,0.9904,2e-05,0.83153]
[1778004804917,47.52,81510.7,17.9,0.99048,2e-05,0.82521]
[1778004805924,47.52,81512.91,17.9,0.99052,2e-05,0.82246]
[1778004807940,47.52,81518.2,17.9,0.99061,2e-05,0.81589]
[1778004808947,47.52,81521.45,17.9,0.99066,2e-05,0.81187]
[1778004810555,47.52,81521.62,17.9,0.99066,2e-05,0.81166]
[1778004810961,47.52,81529.33,17.9,0.99079,2e-05,0.80221]
[1778004812146,47.52,81529.33,17.9,0.99079,2e-05,0.80221]
[1778004812203,47.52,81532.25,17.9,0.99087,2e-05,0.79551]
[1778004813982,47.52,81537.14,17.9,0.99095,2e-05,0.78959]
[1778004814990,47.52,81537.76,17.9,0.99096,2e-05,0.78885]
[1778004816707,47.52,81538.14,17.9,0.99096,2e-05,0.78839]
[1778004818009,47.52,81539.01,17.9,0.99098,2e-05,0.78734]
[1778004818665,47.52,81539.01,17.9,0.99098,2e-05,0.78734]
[1778004818889,47.52,81539.01,17.9,0.99098,2e-05,0.78734]
[1778004819017,47.52,81549.74,17.9,0.99115,2e-05,0.77453]
[1778004819857,47.52,81549.74,17.9,0.99115,2e-05,0.77453]
[1778004820140,47.52,81549.74,17.9,0.99115,2e-05,0.77453]
[1778004820297,47.52,81549.74,17.9,0.99115,2e-05,0.77453]
[1778004820327,47.52,81557.16,17.9,0.99126,2e-05,0.76577]
[1778004821032,47.52,81549.29,17.9,0.99114,2e-05,0.77506]
[1778004822039,47.52,81547.0,17.9,0.9911,2e-05,0.77778]
[1778004823183,47.52,81550.01,17.9,0.99115,2e-05,0.77421]
[1778004823519,47.52,81550.01,17.9,0.99115,2e-05,0.77421]
[1778004824053,47.52,81551.85,17.9,0.99118,2e-05,0.77203]
[1778004825060,47.52,81551.03,17.9,0.99117,2e-05,0.773]
[1778004827074,47.52,81554.28,17.9,0.99122,2e-05,0.76916]
[1778004828165,47.52,81560.6,17.9,0.99131,2e-05,0.76173]
[1778004831102,47.52,81562.89,17.9,0.99135,2e-05,0.75906]
[1778004832109,47.52,81564.08,17.9,0.99137,2e-05,0.75767]
[1778004833018,47.52,81564.08,17.9,0.99137,2e-05,0.75767]
[1778004833116,47.52,81566.55,17.9,0.99141,2e-05,0.7548]
[1778004834123,47.52,81578.52,17.9,0.99159,1e-05,0.74101]
[1778004834389,47.52,81578.52,17.9,0.99159,1e-05,0.74101]
[1778004835130,47.52,81581.57,17.9,0.99163,1e-05,0.73753]
[1778004836137,47.52,81576.49,17.9,0.99156,1e-05,0.74333]
[1778004837197,47.52,81576.49,17.9,0.99156,1e-05,0.74333]
[1778004837274,47.52,81576.49,17.9,0.99156,1e-05,0.74333]
[1778004837303,47.52,81573.61,17.9,0.99151,2e-05,0.74664]
[1778004838191,47.52,81573.61,17.9,0.99151,2e-05,0.74664]
[1778004838202,47.52,81573.61,17.9,0.99151,2e-05,0.74664]
[1778004838303,47.52,81590.7,17.9,0.99177,1e-05,0.72719]
[1778004838653,47.52,81590.7,17.9,0.99177,1e-05,0.72719]
[1778004839158,47.52,81598.57,17.9,0.99188,1e-05,0.71837]
[1778004840165,47.52,81595.12,17.9,0.99183,1e-05,0.72223]
[1778004841285,47.52,81595.12,17.9,0.99183,1e-05,0.72223]
[1778004842179,47.52,81596.36,17.9,0.99185,1e-05,0.72084]
[1778004843186,47.52,81598.37,17.9,0.99188,1e-05,0.7186]
[1778004844193,47.52,81596.53,17.9,0.99185,1e-05,0.72065]
[1778004845200,47.52,81588.9,17.9,0.99174,1e-05,0.72922]
[1778004845787,47.52,81588.9,17.9,0.99174,1e-05,0.72922]
[1778004846207,47.52,81576.46,17.9,0.99156,1e-05,0.74337]
[1778004847218,47.52,81576.46,17.9,0.99156,1e-05,0.74337]
[1778004847381,47.52,81576.46,17.9,0.99156,1e-05,0.74337]
[1778004847226,47.52,81568.32,17.9,0.99143,2e-05,0.75275]
[1778004848221,47.52,81548.78,17.9,0.99113,2e-05,0.77567]
[1778004848481,47.52,81548.78,17.9,0.99113,2e-05,0.77567]
[1778004848573,47.52,81548.78,17.9,0.99113,2e-05,0.77567]
[1778004849228,47.52,81534.58,17.9,0.99091,2e-05,0.79268]
[1778004850235,47.52,81526.22,17.9,0.99077,2e-05,0.80285]
[1778004851196,47.52,81526.22,17.9,0.99077,2e-05,0.80285]
[1778004851242,47.52,81525.51,17.9,0.99076,2e-05,0.80371]
[1778004852249,47.52,81524.33,17.9,0.99074,2e-05,0.80516]
[1778004854357,47.52,81523.82,17.9,0.99073,2e-05,0.80578]
[1778004855270,47.52,81525.15,17.9,0.99076,2e-05,0.80415]
[1778004856277,47.52,81528.99,17.9,0.99082,2e-05,0.79947]
[1778004859298,47.52,81527.58,17.9,0.9908,2e-05,0.80119]
[1778004860335,47.52,81527.58,17.9,0.9908,2e-05,0.80119]
[1778004860305,47.52,81526.52,17.9,0.99078,2e-05,0.80248]
[1778004865340,47.52,81526.8,17.9,0.99078,2e-05,0.80214]
[1778004866347,47.52,81530.43,17.9,0.99084,2e-05,0.79772]
[1778004867354,47.52,81532.5,17.9,0.99087,2e-05,0.7952]
[1778004869368,47.52,81533.39,17.9,0.99089,2e-05,0.79412]
[1778004870375,47.52,81531.46,17.9,0.99086,2e-05,0.79646]
[1778004871381,47.52,81533.14,17.9,0.99092,2e-05,0.79129]
[1778004872389,47.52,81536.01,17.9,0.99097,2e-05,0.78783]
[1778004873396,47.52,81537.76,17.9,0.99099,2e-05,0.78572]
[1778004874403,47.52,81541.85,17.9,0.99106,2e-05,0.78083]
[1778004875410,47.52,81554.61,17.9,0.99126,2e-05,0.7657]
[1778004876417,47.52,81558.49,17.9,0.99132,2e-05,0.76115]
[1778004877424,47.52,81559.58,17.9,0.99133,2e-05,0.75988]
[1778004878431,47.52,81560.2,17.9,0.99134,2e-05,0.75915]
[1778004879439,47.52,81559.67,17.9,0.99133,2e-05,0.75977]
[1778004880445,47.52,81561.03,17.9,0.99136,2e-05,0.75819]
[1778004881452,47.52,81567.65,17.9,0.99146,2e-05,0.7505]
[1778004882459,47.52,81572.09,17.9,0.99152,2e-05,0.74538]
[1778004883466,47.52,81568.66,17.9,0.99147,2e-05,0.74933]
[1778004884472,47.52,81566.54,17.9,0.99144,2e-05,0.75178]
[1778004885480,47.52,81565.77,17.9,0.99143,2e-05,0.75268]
[1778004888501,47.52,81565.27,17.9,0.99142,2e-05,0.75326]
[1778004889508,47.52,81562.83,17.9,0.99138,2e-05,0.75609]
[1778004890515,47.52,81563.5,17.9,0.99139,2e-05,0.75531]
[1778004891523,47.52,81562.95,17.9,0.99138,2e-05,0.75595]
[1778004894542,47.52,81564.06,17.9,0.9914,2e-05,0.75466]
[1778004899578,47.52,81564.31,17.9,0.99141,2e-05,0.75437]
[1778004901431,47.52,81565.75,17.9,0.99143,2e-05,0.7527]
[1778004901592,47.52,81571.28,17.9,0.99151,2e-05,0.74631]
[1778004902599,47.52,81570.56,17.9,0.9915,2e-05,0.74714]
[1778004903605,47.52,81567.81,17.9,0.99146,2e-05,0.75032]
[1778004905408,47.52,81566.05,17.9,0.99143,2e-05,0.75235]
[1778004905622,47.52,81565.6,17.9,0.99142,2e-05,0.75287]
[1778004907486,47.52,81565.66,17.9,0.99143,2e-05,0.7528]
[1778004907634,47.52,81567.01,17.9,0.99145,2e-05,0.75124]
[1778004908641,47.52,81570.04,17.9,0.99149,2e-05,0.74774]
[1778004909648,47.52,81571.26,17.9,0.99151,2e-05,0.74634]
[1778004910655,47.52,81569.7,17.9,0.99149,2e-05,0.74813]
[1778004915198,47.52,81568.04,17.9,0.99146,2e-05,0.75005]
[1778004915693,47.52,81552.43,17.9,0.99122,2e-05,0.76827]
[1778004916701,47.52,81549.79,17.9,0.99118,2e-05,0.77139]
[1778004917708,47.52,81549.04,17.9,0.99117,2e-05,0.77227]
[1778004919755,47.52,81548.94,17.9,0.99117,2e-05,0.77239]
[1778004919763,47.52,81542.8,17.9,0.99107,2e-05,0.77969]
[1778004920596,47.52,81542.8,17.9,0.99107,2e-05,0.77969]
[1778004920729,47.52,81535.62,17.9,0.99096,2e-05,0.7883]
[1778004921736,47.52,81529.17,17.9,0.99086,2e-05,0.7961]
[1778004923750,47.52,81527.98,17.9,0.99084,2e-05,0.79754]
[1778004926771,47.52,81526.49,17.9,0.99081,2e-05,0.79936]
[1778004927778,47.52,81530.94,17.9,0.99088,2e-05,0.79395]
[1778004928784,47.52,81535.52,17.9,0.99096,2e-05,0.78842]
[1778004929792,47.52,81533.79,17.9,0.99093,2e-05,0.7905]
[1778004931806,47.52,81533.39,17.9,0.99096,2e-05,0.78786]
[1778004932813,47.52,81532.53,17.9,0.99094,2e-05,0.78889]
[1778004933820,47.52,81531.69,17.9,0.99093,2e-05,0.78991]
[1778004934826,47.52,81532.91,17.9,0.99095,2e-05,0.78843]
[1778004936840,47.52,81533.66,17.9,0.99096,2e-05,0.78753]
[1778004941876,47.52,81533.09,17.9,0.99095,2e-05,0.78822]
[1778004944897,47.52,81535.97,17.9,0.991,2e-05,0.78475]
[1778004947477,47.52,81535.36,17.9,0.99099,2e-05,0.78549]
[1778004947918,47.52,81532.64,17.9,0.99095,2e-05,0.78876]
[1778004950939,47.52,81533.26,17.9,0.99096,2e-05,0.78801]
[1778004951946,47.52,81540.95,17.9,0.99108,2e-05,0.7788]
[1778004952953,47.52,81546.55,17.9,0.99117,2e-05,0.77214]
[1778004953960,47.52,81549.93,17.9,0.99122,2e-05,0.76814]
[1778004954967,47.52,81548.4,17.9,0.99119,2e-05,0.76995]
[1778004955974,47.52,81547.25,17.9,0.99118,2e-05,0.77131]
[1778004956981,47.52,81543.08,17.9,0.99111,2e-05,0.77626]
[1778004957988,47.52,81542.23,17.9,0.9911,2e-05,0.77727]
[1778004960014,47.52,81539.23,17.9,0.99105,2e-05,0.78085]
[1778004961011,47.52,81533.41,17.9,0.99096,2e-05,0.78783]
[1778004962018,47.52,81532.15,17.9,0.99094,2e-05,0.78935]
[1778004965039,47.52,81531.1,17.9,0.99092,2e-05,0.79062]
[1778004970074,47.52,81530.62,17.9,0.99091,2e-05,0.7912]
[1778004975108,47.52,81530.37,17.9,0.99091,2e-05,0.7915]
[1778004976116,47.52,81529.16,17.9,0.99089,2e-05,0.79296]
[1778004977123,47.52,81526.22,17.9,0.99084,2e-05,0.79653]
[1778004982158,47.52,81526.61,17.9,0.99085,2e-05,0.79606]
[1778004983164,47.52,81528.25,17.9,0.99088,2e-05,0.79407]
[1778004984172,47.52,81529.59,17.9,0.9909,2e-05,0.79244]
[1778004985179,47.52,81528.42,17.9,0.99088,2e-05,0.79386]
[1778004986186,47.52,81527.55,17.9,0.99087,2e-05,0.79492]
[1778004988199,47.52,81526.27,17.9,0.99084,2e-05,0.79647]
[1778004989207,47.52,81516.92,17.9,0.99069,2e-05,0.8079]
[1778004990214,47.52,81516.37,17.9,0.99068,2e-05,0.80858]
[1778004991220,47.52,81517.65,17.9,0.99074,2e-05,0.80382]
[1778004993235,47.52,81522.21,17.9,0.99081,2e-05,0.79825]
[1778004994242,47.52,81520.26,17.9,0.99078,2e-05,0.80063]
[1778004995249,47.52,81517.08,17.9,0.99073,2e-05,0.80452]
[1778004998270,47.52,81520.27,17.9,0.99078,2e-05,0.80062]
[1778004999277,47.52,81522.3,17.9,0.99082,2e-05,0.79814]
[1778005000284,47.52,81520.89,17.9,0.99079,2e-05,0.79986]
[1778005001291,47.52,81519.81,17.9,0.99078,2e-05,0.80118]
[1778005002298,47.52,81518.71,17.9,0.99076,2e-05,0.80253]
[1778005003305,47.52,81522.66,17.9,0.99082,2e-05,0.79771]
[1778005004312,47.52,81524.4,17.9,0.99085,2e-05,0.79559]
[1778005006326,47.52,81522.69,17.9,0.99082,2e-05,0.79767]
[1778005007333,47.52,81520.04,17.9,0.99078,2e-05,0.8009]
[1778005008340,47.52,81518.86,17.9,0.99076,2e-05,0.80234]
[1778005009346,47.52,81520.47,17.9,0.99079,2e-05,0.80037]
[1778005013375,47.52,81517.44,17.9,0.99074,2e-05,0.80408]
[1778005014382,47.52,81519.91,17.9,0.99078,2e-05,0.80106]
[1778005016396,47.52,81520.97,17.9,0.99079,2e-05,0.79976]
[1778005020424,47.52,81520.19,17.9,0.99078,2e-05,0.80072]
[1778005022438,47.52,81522.73,17.9,0.99082,2e-05,0.79762]
[1778005023445,47.52,81523.32,17.9,0.99083,2e-05,0.7969]
[1778005024452,47.52,81522.01,17.9,0.99081,2e-05,0.7985]
[1778005026465,47.52,81520.69,17.9,0.99079,2e-05,0.80011]
[1778005027473,47.52,81516.19,17.9,0.99072,2e-05,0.80561]
[1778005028480,47.52,81514.75,17.9,0.99069,2e-05,0.80738]
[1778005032508,47.52,81515.62,17.9,0.99071,2e-05,0.80631]
[1778005034522,47.52,81512.05,17.9,0.99065,2e-05,0.81071]
[1778005035529,47.52,81510.1,17.9,0.99062,2e-05,0.81312]
[1778005037238,47.52,81510.18,17.9,0.99062,2e-05,0.81302]
[1778005038551,47.52,81518.31,17.9,0.99075,2e-05,0.80302]
[1778005039558,47.52,81521.21,17.9,0.9908,2e-05,0.79947]
[1778005040565,47.52,81522.15,17.9,0.99081,2e-05,0.79833]
[1778005043301,47.52,81521.8,17.9,0.99081,2e-05,0.79875]
[1778005047614,47.52,81522.79,17.9,0.99082,2e-05,0.79755]
[1778005052649,47.52,81529.72,17.9,0.99097,2e-05,0.78602]
[1778005053656,47.52,81535.62,17.9,0.99106,2e-05,0.77894]
[1778005054929,47.52,81538.47,17.9,0.99111,2e-05,0.77555]
[1778005055670,47.52,81543.42,17.9,0.99119,2e-05,0.76967]
[1778005057684,47.52,81546.12,17.9,0.99123,2e-05,0.76649]
[1778005060633,47.52,81545.95,17.9,0.99122,2e-05,0.76669]
[1778005061712,47.52,81545.19,17.9,0.99121,2e-05,0.76758]
[1778005062719,47.52,81545.84,17.9,0.99122,2e-05,0.76682]
[1778005064733,47.52,81548.81,17.9,0.99127,2e-05,0.76332]
[1778005065740,47.52,81549.77,17.9,0.99128,2e-05,0.7622]
[1778005066747,47.52,81550.57,17.9,0.9913,2e-05,0.76126]
[1778005067754,47.52,81551.18,17.9,0.99131,2e-05,0.76054]
[1778005069768,47.52,81551.68,17.9,0.99131,2e-05,0.75996]
[1778005071782,47.52,81552.4,17.9,0.99132,2e-05,0.75912]
[1778005073796,47.52,81553.38,17.9,0.99134,2e-05,0.75797]
[1778005075810,47.52,81550.9,17.9,0.9913,2e-05,0.76087]
[1778005076817,47.52,81548.2,17.9,0.99126,2e-05,0.76404]
[1778005081852,47.52,81551.91,17.9,0.99132,2e-05,0.75969]
[1778005083866,47.52,81551.36,17.9,0.99131,2e-05,0.76033]
[1778005087894,47.52,81552.33,17.9,0.99132,2e-05,0.7592]
[1778005088901,47.52,81557.55,17.9,0.9914,2e-05,0.75312]
[1778005089908,47.52,81546.78,17.9,0.99124,2e-05,0.76571]
[1778005090915,47.52,81546.58,17.9,0.99123,2e-05,0.76595]
[1778005091922,47.52,81541.67,17.9,0.99116,2e-05,0.77175]
[1778005092929,47.52,81544.33,17.9,0.9912,2e-05,0.7686]
[1778005093936,47.52,81547.36,17.9,0.99125,2e-05,0.76503]
[1778005095950,47.52,81546.35,17.9,0.99123,2e-05,0.76622]
[1778005096956,47.52,81545.44,17.9,0.99122,2e-05,0.76729]
[1778005098423,47.52,81539.37,17.9,0.99112,2e-05,0.77448]
[1778005100371,47.52,81543.34,17.9,0.99118,2e-05,0.76977]
[1778005100985,47.52,81545.1,17.9,0.99121,2e-05,0.76769]
[1778005106019,47.52,81545.11,17.9,0.99121,2e-05,0.76768]
[1778005107028,47.52,81546.85,17.9,0.99124,2e-05,0.76563]
[1778005109041,47.52,81549.42,17.9,0.99128,2e-05,0.76261]
[1778005112062,47.52,81547.79,17.9,0.99129,2e-05,0.76145]
[1778005113069,47.52,81546.73,17.9,0.99127,2e-05,0.7627]
[1778005114075,47.52,81544.84,17.9,0.99124,2e-05,0.76492]
[1778005115083,47.52,81543.22,17.9,0.99122,2e-05,0.76683]
[1778005120118,47.52,81544.72,17.9,0.99124,2e-05,0.76506]
[1778005122132,47.52,81543.46,17.9,0.99122,2e-05,0.76655]
[1778005126160,47.52,81532.15,17.9,0.99104,2e-05,0.77998]
[1778005127168,47.52,81523.72,17.9,0.99091,2e-05,0.79012]
[1778005128175,47.52,81523.31,17.9,0.9909,2e-05,0.79061]
[1778005129431,47.52,81523.58,17.9,0.99091,2e-05,0.79029]
[1778005130189,47.52,81521.46,17.9,0.99087,2e-05,0.79285]
[1778005131196,47.52,81522.74,17.9,0.99089,2e-05,0.7913]
[1778005132353,47.52,81522.74,17.9,0.99089,2e-05,0.7913]
[1778005132425,47.52,81519.05,17.9,0.99083,2e-05,0.79578]
[1778005133210,47.52,81513.17,17.9,0.99074,2e-05,0.80296]
[1778005134217,47.52,81512.05,17.9,0.99072,2e-05,0.80433]
[1778005136274,47.52,81511.88,17.9,0.99072,2e-05,0.80454]
[1778005136321,47.52,81511.88,17.9,0.99072,2e-05,0.80454]
[1778005136326,47.52,81511.88,17.9,0.99072,2e-05,0.80454]
[1778005136352,47.52,81503.89,17.9,0.99059,2e-05,0.81439]
[1778005136830,47.52,81503.89,17.9,0.99059,2e-05,0.81439]
[1778005137465,47.52,81503.89,17.9,0.99059,2e-05,0.81439]
[1778005137475,47.52,81496.9,17.9,0.99047,2e-05,0.8231]
[1778005138245,47.52,81491.98,17.9,0.99039,2e-05,0.82927]
[1778005139252,47.52,81495.96,17.9,0.99045,2e-05,0.82427]
[1778005140259,47.52,81497.74,17.9,0.99048,2e-05,0.82205]
[1778005141185,47.52,81497.74,17.9,0.99048,2e-05,0.82205]
[1778005142275,47.52,81495.36,17.9,0.99044,2e-05,0.82502]
[1778005143280,47.52,81496.07,17.9,0.99046,2e-05,0.82414]
[1778005144286,47.52,81493.23,17.9,0.99041,2e-05,0.8277]
[1778005144864,47.52,81493.23,17.9,0.99041,2e-05,0.8277]
[1778005145294,47.52,81490.17,17.9,0.99036,2e-05,0.83155]
[1778005146012,47.52,81490.17,17.9,0.99036,2e-05,0.83155]
[1778005146301,47.52,81486.44,17.9,0.99029,2e-05,0.83626]
[1778005147309,47.52,81484.37,17.9,0.99026,2e-05,0.83889]
[1778005148316,47.52,81482.51,17.9,0.99023,2e-05,0.84125]
[1778005149968,47.52,81482.68,17.9,0.99023,2e-05,0.84104]
[1778005150330,47.52,81480.32,17.9,0.99019,2e-05,0.84405]
[1778005151610,47.52,81478.42,17.9,0.99016,2e-05,0.84648]
[1778005152343,47.52,81472.55,17.9,0.99006,2e-05,0.85401]
[1778005153351,47.52,81471.83,17.9,0.99004,2e-05,0.85494]
[1778005153711,47.52,81471.83,17.9,0.99004,2e-05,0.85494]
[1778005154116,47.52,81471.83,17.9,0.99004,2e-05,0.85494]
[1778005154358,47.52,81466.32,17.9,0.98995,2e-05,0.86208]
[1778005155081,47.52,81466.32,17.9,0.98995,2e-05,0.86208]
[1778005155365,47.52,81463.42,17.9,0.9899,2e-05,0.86585]
[1778005156372,47.52,81461.65,17.9,0.98987,2e-05,0.86816]
[1778005158386,47.52,81462.5,17.9,0.98988,2e-05,0.86705]
[1778005159393,47.52,81463.09,17.9,0.98989,2e-05,0.86628]
[1778005162414,47.52,81462.48,17.9,0.98988,2e-05,0.86708]
[1778005165435,47.52,81463.12,17.9,0.98989,2e-05,0.86624]
[1778005166442,47.52,81465.33,17.9,0.98993,2e-05,0.86336]
[1778005168456,47.52,81464.38,17.9,0.98991,2e-05,0.8646]
[1778005171477,47.52,81465.16,17.9,0.98996,2e-05,0.86024]
[1778005172484,47.52,81463.28,17.9,0.98993,2e-05,0.86269]
[1778005173574,47.52,81460.99,17.9,0.98989,2e-05,0.86567]
[1778005174498,47.52,81458.25,17.9,0.98984,2e-05,0.86925]
[1778005176512,47.52,81458.86,17.9,0.98985,2e-05,0.86845]
[1778005177518,47.52,81459.44,17.9,0.98986,2e-05,0.86769]
[1778005178525,47.52,81458.92,17.9,0.98986,2e-05,0.86837]
[1778005180540,47.52,81457.44,17.9,0.98983,2e-05,0.87031]
[1778005181547,47.52,81453.63,17.9,0.98976,2e-05,0.87531]
[1778005182554,47.52,81454.61,17.9,0.98978,2e-05,0.87402]
[1778005183561,47.52,81455.86,17.9,0.9898,2e-05,0.87238]
[1778005184568,47.52,81459.92,17.9,0.98987,2e-05,0.86706]
[1778005185575,47.52,81461.68,17.9,0.9899,2e-05,0.86477]
[1778005187589,47.52,81461.01,17.9,0.98989,2e-05,0.86564]
[1778005190610,47.52,81461.68,17.9,0.9899,2e-05,0.86477]
[1778005191617,47.52,81462.72,17.9,0.98992,2e-05,0.86341]
[1778005197659,47.52,81462.68,17.9,0.98992,2e-05,0.86347]
[1778005198666,47.52,81465.88,17.9,0.98998,2e-05,0.85931]
[1778005199673,47.52,81467.85,17.9,0.99001,2e-05,0.85676]
[1778005200680,47.52,81469.82,17.9,0.99005,2e-05,0.85422]
[1778005205715,47.52,81469.82,17.9,0.99005,2e-05,0.85422]
[1778005206722,47.52,81471.58,17.9,0.99008,2e-05,0.85195]
[1778005211757,47.52,81471.5,17.9,0.99007,2e-05,0.85205]
[1778005212764,47.52,81471.98,17.9,0.99008,2e-05,0.85143]
[1778005213088,47.52,81471.98,17.9,0.99008,2e-05,0.85143]
[1778005216794,47.52,81473.04,17.9,0.9901,2e-05,0.85007]
[1778005221835,47.52,81464.11,17.9,0.98995,2e-05,0.86161]
[1778005222840,47.52,81460.8,17.9,0.98989,2e-05,0.86592]
[1778005223847,47.52,81461.32,17.9,0.9899,2e-05,0.86524]
[1778005226868,47.52,81460.38,17.9,0.98988,2e-05,0.86646]
[1778005227875,47.52,81461.06,17.9,0.98989,2e-05,0.86558]
[1778005228882,47.52,81460.51,17.9,0.98988,2e-05,0.86629]
[1778005229889,47.52,81462.82,17.9,0.98992,2e-05,0.86328]
[1778005233917,47.52,81465.16,17.9,0.99,2e-05,0.85691]
[1778005237945,47.52,81465.73,17.9,0.99001,2e-05,0.85617]
[1778005238952,47.52,81465.18,17.9,0.99,2e-05,0.85688]
[1778005243986,47.52,81464.05,17.9,0.98998,2e-05,0.85835]
[1778005244994,47.52,81463.05,17.9,0.98997,2e-05,0.85964]
[1778005250030,47.52,81463.64,17.9,0.98998,2e-05,0.85888]
[1778005255066,47.52,81463.53,17.9,0.98997,2e-05,0.85902]
[1778005260102,47.52,81463.97,17.9,0.98998,2e-05,0.85845]
[1778005261109,47.52,81463.43,17.9,0.98997,2e-05,0.85915]
[1778005263123,47.52,81461.31,17.9,0.98993,2e-05,0.8619]
[1778005268158,47.52,81470.69,17.9,0.9901,2e-05,0.84978]
[1778005269165,47.52,81478.25,17.9,0.99023,2e-05,0.84011]
[1778005270172,47.52,81480.04,17.9,0.99026,2e-05,0.83783]
[1778005271179,47.52,81485.99,17.9,0.99036,2e-05,0.8303]
[1778005272746,47.52,81486.81,17.9,0.99037,2e-05,0.82927]
[1778005273193,47.52,81489.41,17.9,0.99042,2e-05,0.826]
[1778005274200,47.52,81487.41,17.9,0.99038,2e-05,0.82851]
[1778005275207,47.52,81481.17,17.9,0.99028,2e-05,0.8364]
[1778005276214,47.52,81478.76,17.9,0.99024,2e-05,0.83946]
[1778005278228,47.52,81479.31,17.9,0.99025,2e-05,0.83876]
[1778005279235,47.52,81478.64,17.9,0.99023,2e-05,0.83961]
[1778005284269,47.52,81481.79,17.9,0.99029,2e-05,0.83561]
[1778005291319,47.52,81491.11,17.9,0.99048,2e-05,0.82063]
[1778005291914,47.52,81491.11,17.9,0.99048,2e-05,0.82063]
[1778005292827,47.52,81491.11,17.9,0.99048,2e-05,0.82063]
[1778005292326,47.52,81494.02,17.9,0.99053,2e-05,0.817]
[1778005293026,47.52,81494.02,17.9,0.99053,2e-05,0.817]
[1778005293077,47.52,81494.02,17.9,0.99053,2e-05,0.817]
[1778005293155,47.52,81494.02,17.9,0.99053,2e-05,0.817]
[1778005293333,47.52,81494.67,17.9,0.99054,2e-05,0.81619]
[1778005294340,47.52,81495.56,17.9,0.99056,2e-05,0.81508]
[1778005296821,47.52,81494.67,17.9,0.99054,2e-05,0.81619]
[1778005297360,47.52,81496.75,17.9,0.99058,2e-05,0.81361]
[1778005298425,47.52,81498.0,17.9,0.9906,2e-05,0.81206]
[1778005299374,47.52,81499.24,17.9,0.99062,2e-05,0.81052]
[1778005302396,47.52,81499.8,17.9,0.99063,2e-05,0.80983]
[1778005308139,47.52,81499.56,17.9,0.99062,2e-05,0.81013]
[1778005309445,47.52,81500.56,17.9,0.99064,2e-05,0.80889]
[1778005311459,47.52,81499.16,17.9,0.99062,2e-05,0.81062]
[1778005312466,47.52,81497.67,17.9,0.99059,2e-05,0.81246]
[1778005317501,47.52,81497.84,17.9,0.99059,2e-05,0.81225]
[1778005322536,47.52,81500.41,17.9,0.99064,2e-05,0.80908]
[1778005323543,47.52,81502.34,17.9,0.99067,2e-05,0.80669]
[1778005324550,47.52,81503.56,17.9,0.99069,2e-05,0.80519]
[1778005329585,47.52,81503.35,17.9,0.99068,2e-05,0.80545]
[1778005334919,47.52,81503.53,17.9,0.99069,2e-05,0.80523]
[1778005336634,47.52,81499.61,17.9,0.99062,2e-05,0.81006]
[1778005337641,47.52,81497.88,17.9,0.99059,2e-05,0.8122]
[1778005338648,47.52,81496.49,17.9,0.99057,2e-05,0.81393]
[1778005340108,47.52,81496.13,17.9,0.99057,2e-05,0.81437]
[1778005340495,47.52,81496.13,17.9,0.99057,2e-05,0.81437]
[1778005340662,47.52,81494.35,17.9,0.99054,2e-05,0.81659]
[1778005342676,47.52,81491.39,17.9,0.99049,2e-05,0.82028]
[1778005345697,47.52,81490.84,17.9,0.99048,2e-05,0.82096]
[1778005348718,47.52,81491.68,17.9,0.99049,2e-05,0.81992]
[1778005350732,47.52,81489.32,17.9,0.99045,2e-05,0.82287]
[1778005351739,47.52,81481.69,17.9,0.99036,2e-05,0.8292]
[1778005352745,47.52,81480.96,17.9,0.99035,2e-05,0.83012]
[1778005353753,47.52,81482.06,17.9,0.99037,2e-05,0.82873]
[1778005356774,47.52,81483.77,17.9,0.9904,2e-05,0.82658]
[1778005358788,47.52,81487.3,17.9,0.99045,2e-05,0.82215]
[1778005360802,47.52,81486.58,17.9,0.99044,2e-05,0.82305]
[1778005362815,47.52,81485.93,17.9,0.99043,2e-05,0.82387]
[1778005365837,47.52,81484.52,17.9,0.99041,2e-05,0.82564]
[1778005370872,47.52,81484.1,17.9,0.9904,2e-05,0.82617]
[1778005372886,47.52,81483.49,17.9,0.99039,2e-05,0.82693]
[1778005373893,47.52,81480.91,17.9,0.99035,2e-05,0.83018]
[1778005374882,47.52,81480.91,17.9,0.99035,2e-05,0.83018]
[1778005374900,47.52,81480.2,17.9,0.99034,2e-05,0.83108]
[1778005375781,47.52,81480.2,17.9,0.99034,2e-05,0.83108]
[1778005375907,47.52,81478.67,17.9,0.99031,2e-05,0.83301]
[1778005380942,47.52,81479.2,17.9,0.99032,2e-05,0.83234]
[1778005384970,47.52,81480.95,17.9,0.99035,2e-05,0.83013]
[1778005386984,47.52,81478.71,17.9,0.99031,2e-05,0.83296]
[1778005388547,47.52,81478.71,17.9,0.99031,2e-05,0.83296]
[1778005388998,47.52,81468.63,17.9,0.99014,2e-05,0.8458]
[1778005390771,47.52,81465.69,17.9,0.99009,2e-05,0.84958]
[1778005392971,47.52,81465.09,17.9,0.99008,2e-05,0.85035]
[1778005393028,47.52,81463.44,17.9,0.99005,2e-05,0.85247]
[1778005394527,47.52,81463.44,17.9,0.99005,2e-05,0.85247]
[1778005394575,47.52,81463.44,17.9,0.99005,2e-05,0.85247]
[1778005394653,47.52,81457.7,17.9,0.98995,2e-05,0.8599]
[1778005395127,47.52,81457.7,17.9,0.98995,2e-05,0.8599]
[1778005396297,47.52,81446.75,17.9,0.98975,2e-05,0.87422]
[1778005397672,47.52,81446.75,17.9,0.98975,2e-05,0.87422]
[1778005397720,47.52,81444.58,17.9,0.98971,2e-05,0.87709]
[1778005402091,47.52,81446.51,17.9,0.98975,2e-05,0.87454]
[1778005403827,47.52,81446.51,17.9,0.98975,2e-05,0.87454]
[1778005403830,47.52,81445.82,17.9,0.98974,2e-05,0.87545]
[1778005404105,47.52,81445.11,17.9,0.98972,2e-05,0.87639]
[1778005408133,47.52,81445.81,17.9,0.98974,2e-05,0.87546]
[1778005410147,47.52,81446.84,17.9,0.98975,2e-05,0.87411]
[1778005412161,47.52,81452.22,17.9,0.98989,2e-05,0.86368]
[1778005413168,47.52,81458.82,17.9,0.99,2e-05,0.85511]
[1778005414175,47.52,81458.27,17.9,0.98999,2e-05,0.85582]
[1778005417195,47.52,81459.52,17.9,0.99002,2e-05,0.8542]
[1778005420217,47.52,81462.27,17.9,0.99006,2e-05,0.85066]
[1778005421224,47.52,81462.96,17.9,0.99008,2e-05,0.84977]
[1778005425252,47.52,81463.87,17.9,0.99009,2e-05,0.8486]
[1778005428273,47.52,81463.32,17.9,0.99008,2e-05,0.8493]
[1778005429279,47.52,81462.22,17.9,0.99006,2e-05,0.85072]
[1778005434315,47.52,81462.33,17.9,0.99007,2e-05,0.85058]
[1778005438509,47.52,81461.96,17.9,0.99006,2e-05,0.85105]
[1778005438911,47.52,81461.96,17.9,0.99006,2e-05,0.85105]
[1778005438928,47.52,81462.54,17.9,0.99007,2e-05,0.85031]
[1778005439251,47.52,81462.54,17.9,0.99007,2e-05,0.85031]
[1778005439326,47.52,81462.54,17.9,0.99007,2e-05,0.85031]
[1778005439580,47.52,81462.54,17.9,0.99007,2e-05,0.85031]
[1778005439676,47.52,81462.54,17.9,0.99007,2e-05,0.85031]
[1778005439824,47.52,81462.54,17.9,0.99007,2e-05,0.85031]
[1778005439884,47.52,81441.45,17.9,0.9897,2e-05,0.87783]
[1778005440357,47.52,81434.37,17.9,0.98957,2e-05,0.88723]
[1778005441579,47.52,81435.71,17.9,0.98959,2e-05,0.88544]
[1778005442924,47.52,81436.46,17.9,0.98961,2e-05,0.88444]
[1778005443576,47.52,81436.46,17.9,0.98961,2e-05,0.88444]
[1778005445392,47.52,81442.44,17.9,0.98971,2e-05,0.87652]
[1778005446760,47.52,81443.73,17.9,0.98974,2e-05,0.87482]
[1778005447406,47.52,81445.48,17.9,0.98977,2e-05,0.87251]
[1778005448413,47.52,81447.41,17.9,0.9898,2e-05,0.86998]
[1778005449421,47.52,81447.91,17.9,0.98981,2e-05,0.86932]
[1778005450784,47.52,81450.25,17.9,0.98985,2e-05,0.86626]
[1778005452793,47.52,81453.37,17.9,0.98991,2e-05,0.86218]
[1778005453449,47.52,81455.47,17.9,0.98995,2e-05,0.85945]
[1778005455463,47.52,81456.08,17.9,0.98996,2e-05,0.85866]
[1778005458484,47.52,81455.63,17.9,0.98995,2e-05,0.85924]
[1778005459491,47.52,81454.25,17.9,0.98992,2e-05,0.86104]
[1778005463519,47.52,81454.69,17.9,0.98993,2e-05,0.86047]
[1778005464526,47.52,81455.57,17.9,0.98995,2e-05,0.85932]
[1778005465533,47.52,81450.07,17.9,0.98985,2e-05,0.86649]
[1778005466539,47.52,81447.76,17.9,0.98981,2e-05,0.86952]
[1778005467654,47.52,81448.23,17.9,0.98982,2e-05,0.8689]
[1778005468554,47.52,81448.66,17.9,0.98983,2e-05,0.86834]
[1778005471574,47.52,81445.36,17.9,0.98981,2e-05,0.86929]
[1778005477617,47.52,81445.29,17.9,0.9898,2e-05,0.86938]
[1778005479899,47.52,81445.29,17.9,0.9898,2e-05,0.86938]
[1778005480638,47.52,81444.84,17.9,0.9898,2e-05,0.86997]
[1778005481174,47.52,81444.84,17.9,0.9898,2e-05,0.86997]
[1778005481645,47.52,81441.96,17.9,0.98974,2e-05,0.87376]
[1778005482652,47.52,81436.74,17.9,0.98965,2e-05,0.88066]
[1778005483659,47.52,81435.37,17.9,0.98963,2e-05,0.88248]
[1778005484666,47.52,81434.77,17.9,0.98962,2e-05,0.88327]
[1778005487293,47.52,81434.75,17.9,0.98961,2e-05,0.8833]
[1778005490708,47.52,81437.23,17.9,0.98966,2e-05,0.88001]
[1778005493395,47.52,81437.16,17.9,0.98966,2e-05,0.8801]
[1778005493729,47.52,81435.33,17.9,0.98963,2e-05,0.88253]
[1778005496750,47.52,81432.32,17.9,0.98957,2e-05,0.88654]
[1778005498764,47.52,81433.34,17.9,0.98959,2e-05,0.88518]
[1778005499511,47.52,81433.34,17.9,0.98959,2e-05,0.88518]
[1778005503800,47.52,81437.79,17.9,0.98967,2e-05,0.87927]
[1778005504807,47.52,81439.15,17.9,0.98969,2e-05,0.87747]
[1778005505814,47.52,81438.63,17.9,0.98968,2e-05,0.87815]
[1778005506821,47.52,81437.94,17.9,0.98967,2e-05,0.87907]
[1778005511855,47.52,81439.26,17.9,0.9897,2e-05,0.87732]
[1778005512863,47.52,81439.75,17.9,0.9897,2e-05,0.87667]
[1778005514877,47.52,81442.27,17.9,0.98975,2e-05,0.87335]
[1778005515884,47.52,81444.01,17.9,0.98978,2e-05,0.87106]
[1778005517884,47.52,81443.99,17.9,0.98978,2e-05,0.87109]
[1778005519912,47.52,81442.46,17.9,0.98975,2e-05,0.8731]
[1778005521926,47.52,81443.09,17.9,0.98976,2e-05,0.87227]
[1778005522933,47.52,81443.76,17.9,0.98978,2e-05,0.87139]
[1778005527968,47.52,81443.63,17.9,0.98977,2e-05,0.87156]
[1778005529981,47.52,81445.07,17.9,0.9898,2e-05,0.86967]
[1778005534010,47.52,81444.79,17.9,0.98983,2e-05,0.86666]
[1778005536024,47.52,81445.8,17.9,0.98985,2e-05,0.86534]
[1778005537031,47.52,81447.02,17.9,0.98987,2e-05,0.86374]
[1778005537582,47.52,81447.02,17.9,0.98987,2e-05,0.86374]
[1778005538039,47.52,81451.87,17.9,0.98996,2e-05,0.85743]
[1778005539873,47.52,81451.77,17.9,0.98996,2e-05,0.85756]
[1778005540053,47.52,81452.65,17.9,0.98997,2e-05,0.85642]
[1778005541060,47.52,81444.64,17.9,0.98983,2e-05,0.86686]
[1778005542067,47.52,81443.29,17.9,0.98981,2e-05,0.86862]
[1778005542293,47.52,81443.29,17.9,0.98981,2e-05,0.86862]
[1778005543074,47.52,81442.47,17.9,0.98979,2e-05,0.8697]
[1778005544081,47.52,81443.15,17.9,0.9898,2e-05,0.86881]
[1778005548108,47.52,81443.6,17.9,0.98981,2e-05,0.86822]
[1778005550123,47.52,81440.65,17.9,0.98976,2e-05,0.87209]
[1778005551129,47.52,81441.95,17.9,0.98978,2e-05,0.87038]
[1778005552137,47.52,81443.02,17.9,0.9898,2e-05,0.86898]
[1778005553144,47.52,81443.62,17.9,0.98981,2e-05,0.86819]
[1778005554151,47.52,81444.1,17.9,0.98982,2e-05,0.86756]
[1778005556165,47.52,81443.48,17.9,0.98981,2e-05,0.86838]
[1778005560193,47.52,81440.01,17.9,0.98975,2e-05,0.87294]
[1778005561200,47.52,81437.64,17.9,0.98971,2e-05,0.87606]
[1778005562207,47.52,81435.65,17.9,0.98967,2e-05,0.87869]
[1778005563213,47.52,81433.33,17.9,0.98963,2e-05,0.88177]
[1778005564968,47.52,81433.33,17.9,0.98963,2e-05,0.88177]
[1778005565069,47.52,81432.44,17.9,0.98961,2e-05,0.88295]
[1778005565765,47.52,81426.65,17.9,0.98951,2e-05,0.89068]
[1778005566235,47.52,81424.46,17.9,0.98947,2e-05,0.89362]
[1778005567242,47.52,81425.37,17.9,0.98948,2e-05,0.8924]
[1778005569256,47.52,81426.67,17.9,0.98951,2e-05,0.89065]
[1778005570263,47.52,81427.4,17.9,0.98952,2e-05,0.88968]
[1778005572736,47.52,81427.72,17.9,0.98953,2e-05,0.88925]
[1778005573284,47.52,81429.33,17.9,0.98956,2e-05,0.8871]
[1778005577312,47.52,81430.55,17.9,0.98958,2e-05,0.88547]
[1778005579326,47.52,81431.12,17.9,0.98959,2e-05,0.88471]
[1778005582347,47.52,81434.98,17.9,0.98966,2e-05,0.87958]
[1778005584064,47.52,81434.98,17.9,0.98966,2e-05,0.87958]
[1778005583746,47.52,81436.33,17.9,0.98968,2e-05,0.87779]
[1778005584364,47.52,81450.26,17.9,0.98993,2e-05,0.85952]
[1778005585995,47.52,81457.19,17.9,0.99005,2e-05,0.85055]
[1778005586377,47.52,81458.38,17.9,0.99007,2e-05,0.84901]
[1778005588395,47.52,81459.8,17.9,0.9901,2e-05,0.84719]
[1778005589402,47.52,81459.18,17.9,0.99009,2e-05,0.84798]
[1778005590409,47.52,81458.47,17.9,0.99007,2e-05,0.8489]
[1778005593430,47.52,81460.44,17.9,0.99015,2e-05,0.84305]
[1778005594437,47.52,81462.92,17.9,0.99019,2e-05,0.83987]
[1778005596451,47.52,81461.62,17.9,0.99017,2e-05,0.84154]
[1778005597458,47.52,81457.4,17.9,0.99009,2e-05,0.84695]
[1778005602493,47.52,81457.22,17.9,0.99009,2e-05,0.84718]
[1778005604507,47.52,81460.43,17.9,0.99015,2e-05,0.84306]
[1778005605884,47.52,81460.43,17.9,0.99015,2e-05,0.84306]
[1778005605985,47.52,81461.48,17.9,0.99016,2e-05,0.84171]
[1778005608534,47.52,81460.69,17.9,0.99015,2e-05,0.84273]
[1778005613569,47.52,81460.75,17.9,0.99015,2e-05,0.84265]
[1778005616591,47.52,81460.14,17.9,0.99014,2e-05,0.84343]
[1778005621626,47.52,81462.28,17.9,0.99018,2e-05,0.84069]
[1778005623640,47.52,81456.43,17.9,0.99008,2e-05,0.84819]
[1778005625654,47.52,81454.56,17.9,0.99004,2e-05,0.8506]
[1778005627668,47.52,81458.76,17.9,0.99012,2e-05,0.8452]
[1778005628675,47.52,81460.39,17.9,0.99014,2e-05,0.84311]
[1778005633710,47.52,81459.52,17.9,0.99013,2e-05,0.84422]
[1778005634717,47.52,81460.14,17.9,0.99014,2e-05,0.84343]
[1778005635723,47.52,81460.88,17.9,0.99015,2e-05,0.84248]
[1778005638746,47.52,81459.75,17.9,0.99013,2e-05,0.84393]
[1778005643780,47.52,81461.92,17.9,0.99017,2e-05,0.84115]
[1778005644787,47.52,81462.52,17.9,0.99018,2e-05,0.84038]
[1778005648815,47.52,81461.75,17.9,0.99017,2e-05,0.84137]
[1778005649822,47.52,81457.89,17.9,0.9901,2e-05,0.84632]
[1778005650829,47.52,81455.93,17.9,0.99007,2e-05,0.84884]
[1778005651836,47.52,81454.75,17.9,0.99008,2e-05,0.84703]
[1778005653851,47.52,81452.71,17.9,0.99005,2e-05,0.84965]
[1778005658886,47.52,81452.84,17.9,0.99005,2e-05,0.84949]
[1778005659893,47.52,81452.19,17.9,0.99004,2e-05,0.85033]
[1778005664928,47.52,81452.59,17.9,0.99005,2e-05,0.84981]
[1778005669963,47.52,81452.79,17.9,0.99005,2e-05,0.84955]
[1778005676006,47.52,81455.15,17.9,0.99009,2e-05,0.84651]
[1778005678019,47.52,81454.21,17.9,0.99007,2e-05,0.84772]
[1778005679026,47.52,81451.99,17.9,0.99004,2e-05,0.85058]
[1778005680033,47.52,81449.97,17.9,0.99,2e-05,0.85319]
[1778005682048,47.52,81452.87,17.9,0.99005,2e-05,0.84945]
[1778005683054,47.52,81444.73,17.9,0.98991,2e-05,0.86]
[1778005684061,47.52,81442.95,17.9,0.98988,2e-05,0.86232]
[1778005685178,47.52,81444.65,17.9,0.98991,2e-05,0.8601]
[1778005687082,47.52,81443.91,17.9,0.98989,2e-05,0.86107]
[1778005688089,47.52,81443.28,17.9,0.98988,2e-05,0.86189]
[1778005690046,47.52,81443.28,17.9,0.98988,2e-05,0.86189]
[1778005690142,47.52,81436.73,17.9,0.98977,2e-05,0.87047]
[1778005691121,47.52,81428.07,17.9,0.98961,2e-05,0.88192]
[1778005692128,47.52,81427.1,17.9,0.98959,2e-05,0.88322]
[1778005694142,47.52,81429.32,17.9,0.98963,2e-05,0.88026]
[1778005694759,47.52,81429.32,17.9,0.98963,2e-05,0.88026]
[1778005695149,47.52,81429.98,17.9,0.98965,2e-05,0.87939]
[1778005696156,47.52,81429.25,17.9,0.98963,2e-05,0.88036]
[1778005697163,47.52,81430.09,17.9,0.98965,2e-05,0.87924]
[1778005699989,47.52,81430.09,17.9,0.98965,2e-05,0.87924]
[1778005700816,47.52,81430.09,17.9,0.98965,2e-05,0.87924]
[1778005706225,47.52,81430.52,17.9,0.98965,2e-05,0.87867]
[1778005707233,47.52,81432.85,17.9,0.9897,2e-05,0.87559]
[1778005713275,47.52,81433.22,17.9,0.98974,2e-05,0.8717]
[1778005714282,47.52,81439.69,17.9,0.98986,2e-05,0.8632]
[1778005715288,47.52,81440.78,17.9,0.98988,2e-05,0.86178]
[1778005718310,47.52,81450.51,17.9,0.99005,2e-05,0.84915]
[1778005719317,47.52,81452.68,17.9,0.99009,2e-05,0.84636]
[1778005721331,47.52,81453.35,17.9,0.9901,2e-05,0.8455]
[1778005723345,47.52,81452.64,17.9,0.99009,2e-05,0.84641]
[1778005725921,47.52,81453.18,17.9,0.99009,2e-05,0.84572]
[1778005726366,47.52,81455.98,17.9,0.99014,2e-05,0.84212]
[1778005727373,47.52,81458.33,17.9,0.99018,2e-05,0.83912]
[1778005728380,47.52,81464.23,17.9,0.99028,2e-05,0.83161]
[1778005729386,47.52,81468.5,17.9,0.99036,2e-05,0.82621]
[1778005730394,47.52,81469.75,17.9,0.99038,2e-05,0.82464]
[1778005731404,47.52,81470.85,17.9,0.9904,2e-05,0.82325]
[1778005732411,47.52,81470.24,17.9,0.99039,2e-05,0.82402]
[1778005733417,47.52,81472.01,17.9,0.99042,2e-05,0.82179]
[1778005734425,47.52,81472.98,17.9,0.99043,2e-05,0.82058]
[1778005736439,47.52,81474.19,17.9,0.99045,2e-05,0.81906]
[1778005737446,47.52,81473.66,17.9,0.99044,2e-05,0.81972]
[1778005738453,47.52,81473.03,17.9,0.99043,2e-05,0.82051]
[1778005740467,47.52,81471.93,17.9,0.99042,2e-05,0.82189]
[1778005741474,47.52,81473.13,17.9,0.99044,2e-05,0.82039]
[1778005743488,47.52,81472.27,17.9,0.99042,2e-05,0.82147]
[1778005746508,47.52,81471.5,17.9,0.99041,2e-05,0.82243]
[1778005747516,47.52,81472.01,17.9,0.99042,2e-05,0.82179]
[1778005750537,47.52,81470.27,17.9,0.99039,2e-05,0.82398]
[1778005751544,47.52,81468.03,17.9,0.99035,2e-05,0.8268]
[1778005752551,47.52,81468.62,17.9,0.99036,2e-05,0.82606]
[1778005753558,47.52,81474.63,17.9,0.99046,2e-05,0.81851]
[1778005754565,47.52,81475.6,17.9,0.99048,2e-05,0.8173]
[1778005755572,47.52,81476.58,17.9,0.99049,2e-05,0.81607]
[1778005756578,47.52,81473.74,17.9,0.99045,2e-05,0.81962]
[1778005757586,47.52,81474.38,17.9,0.99046,2e-05,0.81882]
[1778005762620,47.52,81474.28,17.9,0.99046,2e-05,0.81895]
[1778005766649,47.52,81473.79,17.9,0.99045,2e-05,0.81956]
[1778005767655,47.52,81473.25,17.9,0.99044,2e-05,0.82024]
[1778005770677,47.52,81472.71,17.9,0.99043,2e-05,0.82092]
[1778005771684,47.52,81471.62,17.9,0.99045,2e-05,0.81902]
[1778005773698,47.52,81470.74,17.9,0.99043,2e-05,0.82012]
[1778005774705,47.52,81470.24,17.9,0.99042,2e-05,0.82075]
[1778005777726,47.52,81470.93,17.9,0.99044,2e-05,0.81989]
[1778005778733,47.52,81471.71,17.9,0.99045,2e-05,0.81891]
[1778005779861,47.52,81471.71,17.9,0.99045,2e-05,0.81891]
[1778005779876,47.52,81472.84,17.9,0.99047,2e-05,0.81749]
[1778005780704,47.52,81472.84,17.9,0.99047,2e-05,0.81749]
[1778005782761,47.52,81472.02,17.9,0.99045,2e-05,0.81852]
[1778005783768,47.52,81473.14,17.9,0.99047,2e-05,0.81712]
[1778005784876,47.52,81473.14,17.9,0.99047,2e-05,0.81712]
[1778005785653,47.52,81472.82,17.9,0.99047,2e-05,0.81752]
[1778005785782,47.52,81469.83,17.9,0.99042,2e-05,0.82127]
[1778005788803,47.52,81469.09,17.9,0.9904,2e-05,0.8222]
[1778005793838,47.52,81469.27,17.9,0.99041,2e-05,0.82197]
[1778005799885,47.52,81464.79,17.9,0.99033,2e-05,0.82761]
[1778005800889,47.52,81456.49,17.9,0.99019,2e-05,0.83816]
[1778005802902,47.52,81456.64,17.9,0.99019,2e-05,0.83796]
[1778005804916,47.52,81455.86,17.9,0.99018,2e-05,0.83896]
[1778005805923,47.52,81452.22,17.9,0.99012,2e-05,0.84362]
[1778005806930,47.52,81449.81,17.9,0.99007,2e-05,0.84672]
[1778005807937,47.52,81444.46,17.9,0.98998,2e-05,0.85363]
[1778005808944,47.52,81442.01,17.9,0.98994,2e-05,0.85681]
[1778005810771,47.52,81441.71,17.9,0.98993,2e-05,0.8572]
[1778005810958,47.52,81442.8,17.9,0.98995,2e-05,0.85578]
[1778005812971,47.52,81442.13,17.9,0.98994,2e-05,0.85666]
[1778005816695,47.52,81442.06,17.9,0.98994,2e-05,0.85675]
[1778005817000,47.52,81442.69,17.9,0.98995,2e-05,0.85593]
[1778005818518,47.52,81442.62,17.9,0.98995,2e-05,0.85602]
[1778005819015,47.52,81433.03,17.9,0.98978,2e-05,0.86855]
[1778005820023,47.52,81427.43,17.9,0.98968,2e-05,0.87594]
[1778005821029,47.52,81434.26,17.9,0.9898,2e-05,0.86693]
[1778005822035,47.52,81436.99,17.9,0.98985,2e-05,0.86336]
[1778005822750,47.52,81436.99,17.9,0.98985,2e-05,0.86336]
[1778005823043,47.52,81434.13,17.9,0.9898,2e-05,0.86711]
[1778005824050,47.52,81434.73,17.9,0.98981,2e-05,0.86632]
[1778005825057,47.52,81433.08,17.9,0.98978,2e-05,0.86848]
[1778005830092,47.52,81432.81,17.9,0.98977,2e-05,0.86884]
[1778005834902,47.52,81432.76,17.9,0.98981,2e-05,0.86551]
[1778005838147,47.52,81437.15,17.9,0.98989,2e-05,0.85977]
[1778005839155,47.52,81438.46,17.9,0.98991,2e-05,0.85806]
[1778005840205,47.52,81439.06,17.9,0.98992,2e-05,0.85728]
[1778005841168,47.52,81439.06,17.9,0.98992,2e-05,0.85728]
[1778005846204,47.52,81441.12,17.9,0.98996,2e-05,0.85461]
[1778005850232,47.52,81439.72,17.9,0.98993,2e-05,0.85642]
[1778005852246,47.52,81438.1,17.9,0.98991,2e-05,0.85853]
[1778005854260,47.52,81439.1,17.9,0.98992,2e-05,0.85723]
[1778005857281,47.52,81439.84,17.9,0.98994,2e-05,0.85627]
[1778005858288,47.52,81437.34,17.9,0.98989,2e-05,0.85952]
[1778005863322,47.52,81437.19,17.9,0.98989,2e-05,0.85972]
[1778005864330,47.52,81438.09,17.9,0.98991,2e-05,0.85855]
[1778005865337,47.52,81441.99,17.9,0.98997,2e-05,0.85348]
[1778005866344,47.52,81443.66,17.9,0.99,2e-05,0.85131]
[1778005869365,47.52,81442.35,17.9,0.98998,2e-05,0.85301]
[1778005874886,47.52,81442.01,17.9,0.98997,2e-05,0.85345]
[1778005878428,47.52,81438.28,17.9,0.98991,2e-05,0.8583]
[1778005879435,47.52,81436.56,17.9,0.98988,2e-05,0.86054]
[1778005880837,47.52,81436.5,17.9,0.98988,2e-05,0.86062]
[1778005882456,47.52,81438.79,17.9,0.98992,2e-05,0.85763]
[1778005887491,47.52,81435.61,17.9,0.98986,2e-05,0.86178]
[1778005888498,47.52,81439.14,17.9,0.98992,2e-05,0.85718]
[1778005890512,47.52,81440.93,17.9,0.98996,2e-05,0.85485]
[1778005891519,47.52,81440.48,17.9,0.98999,2e-05,0.85208]
[1778005897561,47.52,81440.8,17.9,0.98999,2e-05,0.85166]
[1778005899575,47.52,81444.26,17.9,0.99005,2e-05,0.84719]
[1778005900582,47.52,81446.65,17.9,0.99009,2e-05,0.84411]
[1778005901589,47.52,81447.97,17.9,0.99012,2e-05,0.84242]
[1778005906391,47.52,81449.24,17.9,0.99014,2e-05,0.84079]
[1778005910652,47.52,81448.59,17.9,0.99013,2e-05,0.84162]
[1778005916694,47.52,81448.78,17.9,0.99013,2e-05,0.84138]
[1778005922736,47.52,81448.7,17.9,0.99013,2e-05,0.84148]
[1778005925470,47.52,81445.62,17.9,0.99008,2e-05,0.84544]
[1778005925757,47.52,81455.96,17.9,0.99026,2e-05,0.83222]
[1778005926763,47.52,81458.64,17.9,0.9903,2e-05,0.82882]
[1778005927771,47.52,81460.98,17.9,0.99034,2e-05,0.82586]
[1778005928777,47.52,81459.84,17.9,0.99032,2e-05,0.8273]
[1778005929785,47.52,81458.18,17.9,0.99029,2e-05,0.8294]
[1778005930792,47.52,81458.78,17.9,0.9903,2e-05,0.82864]
[1778005932806,47.52,81459.62,17.9,0.99032,2e-05,0.82758]
[1778005933813,47.52,81467.15,17.9,0.99045,2e-05,0.8181]
[1778005934820,47.52,81474.63,17.9,0.99057,2e-05,0.80877]
[1778005935827,47.52,81475.46,17.9,0.99058,2e-05,0.80774]
[1778005936834,47.52,81474.84,17.9,0.99057,2e-05,0.80851]
[1778005941869,47.52,81474.69,17.9,0.99057,2e-05,0.80869]
[1778005942876,47.52,81473.88,17.9,0.99056,2e-05,0.8097]
[1778005944889,47.52,81470.6,17.9,0.9905,2e-05,0.81378]
[1778005946904,47.52,81466.78,17.9,0.99044,2e-05,0.81856]
[1778005947911,47.52,81464.69,17.9,0.9904,2e-05,0.82118]
[1778005952946,47.52,81465.06,17.9,0.99045,2e-05,0.81745]
[1778005954960,47.52,81467.53,17.9,0.99049,2e-05,0.81436]
[1778005956974,47.52,81466.13,17.9,0.99047,2e-05,0.81611]
[1778005957981,47.52,81464.32,17.9,0.99043,2e-05,0.81838]
[1778005959995,47.52,81461.89,17.9,0.99039,2e-05,0.82143]
[1778005965037,47.52,81461.99,17.9,0.9904,2e-05,0.8213]
[1778005970072,47.52,81462.14,17.9,0.9904,2e-05,0.82111]
[1778005974100,47.52,81455.25,17.9,0.99028,2e-05,0.82982]
[1778005974993,47.52,81455.25,17.9,0.99028,2e-05,0.82982]
[1778005975107,47.52,81446.14,17.9,0.99012,2e-05,0.84144]
[1778005976114,47.52,81447.2,17.9,0.99014,2e-05,0.84008]
[1778005977120,47.52,81457.48,17.9,0.99032,2e-05,0.82699]
[1778005978128,47.52,81460.45,17.9,0.99037,2e-05,0.82324]
[1778005979581,47.52,81459.96,17.9,0.99036,2e-05,0.82386]
[1778005986186,47.52,81462.43,17.9,0.9904,2e-05,0.82075]
[1778005989912,47.52,81462.38,17.9,0.9904,2e-05,0.82081]
[1778005992132,47.52,81462.27,17.9,0.9904,2e-05,0.82095]
[1778005997263,47.52,81462.63,17.9,0.99041,2e-05,0.8205]
[1778006000284,47.52,81462.0,17.9,0.9904,2e-05,0.82129]
[1778006003305,47.52,81459.29,17.9,0.99035,2e-05,0.8247]
[1778006004878,47.52,81459.29,17.9,0.99035,2e-05,0.8247]
[1778006005709,47.52,81459.34,17.9,0.99035,2e-05,0.82464]
[1778006012368,47.52,81455.49,17.9,0.99032,2e-05,0.82622]
[1778006013375,47.52,81453.14,17.9,0.99028,2e-05,0.82919]
[1778006018410,47.52,81452.75,17.9,0.99027,2e-05,0.82969]
[1778006023445,47.52,81452.67,17.9,0.99027,2e-05,0.82979]
[1778006027473,47.52,81444.96,17.9,0.99014,2e-05,0.83962]
[1778006028480,47.52,81444.24,17.9,0.99013,2e-05,0.84054]
[1778006031501,47.52,81443.63,17.9,0.99012,2e-05,0.84132]
[1778006034881,47.52,81443.67,17.9,0.99012,2e-05,0.84127]
[1778006038550,47.52,81436.56,17.9,0.98999,2e-05,0.85044]
[1778006038635,47.52,81436.56,17.9,0.98999,2e-05,0.85044]
[1778006039556,47.52,81435.19,17.9,0.98997,2e-05,0.85221]
[1778006040564,47.52,81440.79,17.9,0.99007,2e-05,0.84498]
[1778006041571,47.52,81444.42,17.9,0.99013,2e-05,0.84031]
[1778006045599,47.52,81445.03,17.9,0.99014,2e-05,0.83953]
[1778006046606,47.52,81450.07,17.9,0.99023,2e-05,0.83309]
[1778006047613,47.52,81452.16,17.9,0.99026,2e-05,0.83043]
[1778006048620,47.52,81452.82,17.9,0.99028,2e-05,0.8296]
[1778006050634,47.52,81455.71,17.9,0.99033,2e-05,0.82594]
[1778006051641,47.52,81459.2,17.9,0.99038,2e-05,0.82154]
[1778006052648,47.52,81460.49,17.9,0.99041,2e-05,0.81991]
[1778006053654,47.52,81462.88,17.9,0.99045,2e-05,0.81691]
[1778006056073,47.52,81454.11,17.9,0.9903,2e-05,0.82796]
[1778006056677,47.52,81451.91,17.9,0.99026,2e-05,0.83075]
[1778006062720,47.52,81452.32,17.9,0.99027,2e-05,0.83023]
[1778006067754,47.52,81452.13,17.9,0.99026,2e-05,0.83047]
[1778006072791,47.52,81452.38,17.9,0.99031,2e-05,0.82685]
[1778006077826,47.52,81452.48,17.9,0.99031,2e-05,0.82673]
[1778006082860,47.52,81450.06,17.9,0.99027,2e-05,0.8298]
[1778006086892,47.52,81448.33,17.9,0.99024,2e-05,0.83199]
[1778006088906,47.52,81464.85,17.9,0.99052,2e-05,0.81119]
[1778006089913,47.52,81472.05,17.9,0.99064,2e-05,0.80226]
[1778006091927,47.52,81473.3,17.9,0.99066,2e-05,0.80072]
[1778006092933,47.52,81478.54,17.9,0.99074,2e-05,0.79428]
[1778006093941,47.52,81480.79,17.9,0.99078,2e-05,0.79153]
[1778006096962,47.52,81480.18,17.9,0.99077,2e-05,0.79227]
[1778006097969,47.52,81484.26,17.9,0.99084,2e-05,0.7873]
[1778006098976,47.52,81488.75,17.9,0.99091,2e-05,0.78185]
[1778006101087,47.52,81488.77,17.9,0.99091,2e-05,0.78183]
[1778006101720,47.52,81494.77,17.9,0.99101,2e-05,0.7746]
[1778006101998,47.52,81500.45,17.9,0.9911,2e-05,0.76782]
[1778006103005,47.52,81501.35,17.9,0.99111,2e-05,0.76674]
[1778006104013,47.52,81500.74,17.9,0.9911,2e-05,0.76747]
[1778006109048,47.52,81500.85,17.9,0.99111,2e-05,0.76734]
[1778006110055,47.52,81500.32,17.9,0.9911,2e-05,0.76797]
[1778006111062,47.52,81498.17,17.9,0.99106,2e-05,0.77053]
[1778006112069,47.52,81497.13,17.9,0.99105,2e-05,0.77178]
[1778006113076,47.52,81497.73,17.9,0.99106,2e-05,0.77106]
[1778006117103,47.52,81498.14,17.9,0.99106,2e-05,0.77057]
[1778006118111,47.52,81499.51,17.9,0.99108,2e-05,0.76894]
[1778006120124,47.52,81499.09,17.9,0.99108,2e-05,0.76944]
[1778006121132,47.52,81498.63,17.9,0.99107,2e-05,0.76999]
[1778006125160,47.52,81496.59,17.9,0.99104,2e-05,0.77242]
[1778006130196,47.52,81496.41,17.9,0.99103,2e-05,0.77264]
[1778006131203,47.52,81497.45,17.9,0.99109,2e-05,0.76825]
[1778006134208,47.52,81497.46,17.9,0.99109,2e-05,0.76824]
[1778006134220,47.52,81497.46,17.9,0.99109,2e-05,0.76824]
[1778006134330,47.52,81497.46,17.9,0.99109,2e-05,0.76824]
[1778006134375,47.52,81500.07,17.9,0.99113,2e-05,0.76514]
[1778006135492,47.52,81500.07,17.9,0.99113,2e-05,0.76514]
[1778006135572,47.52,81507.73,17.9,0.99125,2e-05,0.75608]
[1778006136238,47.52,81511.47,17.9,0.99131,2e-05,0.75169]
[1778006137245,47.52,81510.57,17.9,0.99129,2e-05,0.75274]
[1778006138828,47.52,81510.57,17.9,0.99129,2e-05,0.75274]
[1778006141273,47.52,81511.76,17.9,0.99131,2e-05,0.75135]
[1778006142280,47.52,81514.05,17.9,0.99135,2e-05,0.74867]
[1778006143287,47.52,81514.66,17.9,0.99136,2e-05,0.74796]
[1778006144294,47.52,81516.68,17.9,0.99139,2e-05,0.74561]
[1778006145301,47.52,81517.51,17.9,0.9914,2e-05,0.74465]
[1778006147315,47.52,81516.91,17.9,0.99139,2e-05,0.74534]
[1778006148321,47.52,81519.33,17.9,0.99143,2e-05,0.74253]
[1778006150336,47.52,81519.87,17.9,0.99144,2e-05,0.74191]
[1778006151343,47.52,81519.35,17.9,0.99143,2e-05,0.74251]
[1778006153357,47.52,81517.36,17.9,0.9914,2e-05,0.74482]
[1778006157384,47.52,81516.0,17.9,0.99138,2e-05,0.7464]
[1778006158392,47.52,81514.94,17.9,0.99136,2e-05,0.74764]
[1778006160406,47.52,81514.42,17.9,0.99135,2e-05,0.74824]
[1778006161413,47.52,81512.16,17.9,0.99132,2e-05,0.75088]
[1778006164434,47.52,81511.5,17.9,0.99131,2e-05,0.75165]
[1778006166448,47.52,81512.91,17.9,0.99133,2e-05,0.75]
[1778006168462,47.52,81511.79,17.9,0.99131,2e-05,0.75131]
[1778006171483,47.52,81504.37,17.9,0.9912,2e-05,0.76004]
[1778006172490,47.52,81502.24,17.9,0.99116,2e-05,0.76256]
[1778006173497,47.52,81501.7,17.9,0.99115,2e-05,0.7632]
[1778006177524,47.52,81500.83,17.9,0.99114,2e-05,0.76423]
[1778006179877,47.52,81500.38,17.9,0.99113,2e-05,0.76477]
[1778006184719,47.52,81500.5,17.9,0.99113,2e-05,0.76462]
[1778006190617,47.52,81498.9,17.9,0.99111,2e-05,0.76653]
[1778006192631,47.52,81500.73,17.9,0.99117,2e-05,0.76123]
[1778006193638,47.52,81501.9,17.9,0.99119,2e-05,0.75984]
[1778006195652,47.52,81502.79,17.9,0.99121,2e-05,0.75879]
[1778006197667,47.52,81501.5,17.9,0.99119,2e-05,0.76032]
[1778006198674,47.52,81500.85,17.9,0.99118,2e-05,0.76109]
[1778006201695,47.52,81501.56,17.9,0.99119,2e-05,0.76025]
[1778006206729,47.52,81501.35,17.9,0.99118,2e-05,0.76049]
[1778006210019,47.52,81501.4,17.9,0.99118,2e-05,0.76043]
[1778006212772,47.52,81505.15,17.9,0.99124,2e-05,0.75601]
[1778006213779,47.52,81507.65,17.9,0.99128,2e-05,0.75307]
[1778006215552,47.52,81507.24,17.9,0.99128,2e-05,0.75355]
[1778006215793,47.52,81509.64,17.9,0.99131,2e-05,0.75074]
[1778006216800,47.52,81506.5,17.9,0.99126,2e-05,0.75442]
[1778006217807,47.52,81505.17,17.9,0.99124,2e-05,0.75599]
[1778006222842,47.52,81505.1,17.9,0.99124,2e-05,0.75607]
[1778006223849,47.52,81502.77,17.9,0.99121,2e-05,0.75882]
[1778006228722,47.52,81503.07,17.9,0.99121,2e-05,0.75846]
[1778006228884,47.52,81501.43,17.9,0.99118,2e-05,0.7604]
[1778006229923,47.52,81501.43,17.9,0.99118,2e-05,0.7604]
[1778006229934,47.52,81499.55,17.9,0.99115,2e-05,0.76262]
[1778006233853,47.52,81499.55,17.9,0.99115,2e-05,0.76262]
[1778006234845,47.52,81499.34,17.9,0.99115,2e-05,0.76287]
[1778006234926,47.52,81498.17,17.9,0.99113,2e-05,0.76426]
[1778006235933,47.52,81496.29,17.9,0.9911,2e-05,0.7665]
[1778006239923,47.52,81496.29,17.9,0.9911,2e-05,0.7665]
[1778006246004,47.52,81497.78,17.9,0.99113,2e-05,0.76473]
[1778006249025,47.52,81497.13,17.9,0.99112,2e-05,0.7655]
[1778006254869,47.52,81497.42,17.9,0.99116,2e-05,0.76202]
[1778006256104,47.52,81495.86,17.9,0.99113,2e-05,0.76387]
[1778006257380,47.52,81495.86,17.9,0.99113,2e-05,0.76387]
[1778006257449,47.52,81495.08,17.9,0.99112,2e-05,0.7648]
[1778006258118,47.52,81488.86,17.9,0.99102,2e-05,0.77223]
[1778006259125,47.52,81491.62,17.9,0.99106,2e-05,0.76892]
[1778006260132,47.52,81492.88,17.9,0.99108,2e-05,0.76742]
[1778006265167,47.52,81495.4,17.9,0.99112,2e-05,0.76442]
[1778006266174,47.52,81497.35,17.9,0.99115,2e-05,0.76211]
[1778006267181,47.52,81499.32,17.9,0.99119,2e-05,0.75977]
[1778006268188,47.52,81500.02,17.9,0.9912,2e-05,0.75895]
[1778006271209,47.52,81497.63,17.9,0.99116,2e-05,0.76177]
[1778006275239,47.52,81498.85,17.9,0.99118,2e-05,0.76033]
[1778006276246,47.52,81499.81,17.9,0.99119,2e-05,0.75919]
[1778006277254,47.52,81498.84,17.9,0.99118,2e-05,0.76034]
[1778006278260,47.52,81499.41,17.9,0.99119,2e-05,0.75967]
[1778006279266,47.52,81498.66,17.9,0.99118,2e-05,0.76055]
[1778006281280,47.52,81498.14,17.9,0.99117,2e-05,0.76117]
[1778006282288,47.52,81497.32,17.9,0.99115,2e-05,0.76214]
[1778006285309,47.52,81498.57,17.9,0.99117,2e-05,0.76066]
[1778006288329,47.52,81498.01,17.9,0.99117,2e-05,0.76132]
[1778006292358,47.52,81496.93,17.9,0.99115,2e-05,0.7626]
[1778006293365,47.52,81497.62,17.9,0.99116,2e-05,0.76179]
[1778006294371,47.52,81498.61,17.9,0.99117,2e-05,0.76061]
[1778006297393,47.52,81497.52,17.9,0.99116,2e-05,0.76191]
[1778006299406,47.52,81496.92,17.9,0.99115,2e-05,0.76262]
[1778006302427,47.52,81493.73,17.9,0.9911,2e-05,0.76641]
[1778006304442,47.52,81494.78,17.9,0.99111,2e-05,0.76516]
[1778006305449,47.52,81495.46,17.9,0.99113,2e-05,0.76435]
[1778006310484,47.52,81495.43,17.9,0.99112,2e-05,0.76439]
[1778006311490,47.52,81495.05,17.9,0.99115,2e-05,0.7617]
[1778006314512,47.52,81493.92,17.9,0.99114,2e-05,0.76305]
[1778006316526,47.52,81492.97,17.9,0.99112,2e-05,0.76417]
[1778006318540,47.52,81493.77,17.9,0.99113,2e-05,0.76322]
[1778006321561,47.52,81493.09,17.9,0.99112,2e-05,0.76403]
[1778006322568,47.52,81492.46,17.9,0.99111,2e-05,0.76478]
[1778006325589,47.52,81493.05,17.9,0.99112,2e-05,0.76408]
[1778006330624,47.52,81493.53,17.9,0.99113,2e-05,0.76351]
[1778006333645,47.52,81492.75,17.9,0.99112,2e-05,0.76444]
[1778006337673,47.52,81493.34,17.9,0.99113,2e-05,0.76373]
[1778006338765,47.52,81493.34,17.9,0.99113,2e-05,0.76373]
[1778006342708,47.52,81483.58,17.9,0.99097,2e-05,0.77541]
[1778006343715,47.52,81481.53,17.9,0.99094,2e-05,0.77788]
[1778006344915,47.52,81481.53,17.9,0.99094,2e-05,0.77788]
[1778006345008,47.52,81479.44,17.9,0.9909,2e-05,0.7804]
[1778006349261,47.52,81479.42,17.9,0.9909,2e-05,0.78042]
[1778006349757,47.52,81468.23,17.9,0.99072,2e-05,0.79406]
[1778006350824,47.52,81468.23,17.9,0.99072,2e-05,0.79406]
[1778006350925,47.52,81464.77,17.9,0.99066,2e-05,0.79831]
[1778006352077,47.52,81464.77,17.9,0.99066,2e-05,0.79831]
[1778006352852,47.52,81464.78,17.9,0.99066,2e-05,0.7983]
[1778006353785,47.52,81459.62,17.9,0.99058,2e-05,0.80468]
[1778006354792,47.52,81457.64,17.9,0.99054,2e-05,0.80714]
[1778006355799,47.52,81458.42,17.9,0.99056,2e-05,0.80617]
[1778006356805,47.52,81457.76,17.9,0.99055,2e-05,0.80699]
[1778006361841,47.52,81457.65,17.9,0.99054,2e-05,0.80713]
[1778006362847,47.52,81453.84,17.9,0.99048,2e-05,0.81188]
[1778006367883,47.52,81453.95,17.9,0.99048,2e-05,0.81174]
[1778006371911,47.52,81453.53,17.9,0.99051,2e-05,0.809]
[1778006377953,47.52,81453.3,17.9,0.99051,2e-05,0.80928]
[1778006379967,47.52,81453.95,17.9,0.99052,2e-05,0.80847]
[1778006385007,47.52,81453.92,17.9,0.99052,2e-05,0.80851]
[1778006388034,47.52,81452.84,17.9,0.9905,2e-05,0.80986]
[1778006389041,47.52,81447.51,17.9,0.99041,2e-05,0.81653]
[1778006390048,47.52,81449.78,17.9,0.99045,2e-05,0.81368]
[1778006393069,47.52,81449.0,17.9,0.99043,2e-05,0.81466]
[1778006395083,47.52,81448.42,17.9,0.99042,2e-05,0.81539]
[1778006402132,47.52,81448.36,17.9,0.99042,2e-05,0.81546]
[1778006405153,47.52,81443.21,17.9,0.99034,2e-05,0.82195]
[1778006406160,47.52,81437.78,17.9,0.99024,2e-05,0.82883]
[1778006407167,47.52,81436.91,17.9,0.99023,2e-05,0.82994]
[1778006408174,47.52,81439.73,17.9,0.99028,2e-05,0.82635]
[1778006409181,47.52,81440.47,17.9,0.99029,2e-05,0.82542]
[1778006411195,47.52,81445.8,17.9,0.99038,2e-05,0.81868]
[1778006412202,47.52,81447.53,17.9,0.99041,2e-05,0.81651]
[1778006415033,47.52,81447.82,17.9,0.99041,2e-05,0.81614]
[1778006416230,47.52,81446.81,17.9,0.9904,2e-05,0.81741]
[1778006417237,47.52,81445.63,17.9,0.99038,2e-05,0.8189]
[1778006418244,47.52,81447.65,17.9,0.99041,2e-05,0.81636]
[1778006420262,47.52,81447.65,17.9,0.99041,2e-05,0.81636]
[1778006422908,47.52,81448.43,17.9,0.99042,2e-05,0.81538]
[1778006423279,47.52,81446.38,17.9,0.99039,2e-05,0.81795]
[1778006428314,47.52,81450.7,17.9,0.99046,2e-05,0.81253]
[1778006429878,47.52,81450.7,17.9,0.99046,2e-05,0.81253]
[1778006429927,47.52,81452.92,17.9,0.9905,2e-05,0.80976]
[1778006430328,47.52,81453.8,17.9,0.99052,2e-05,0.80866]
[1778006431335,47.52,81453.41,17.9,0.99055,2e-05,0.80588]
[1778006432710,47.52,81453.41,17.9,0.99055,2e-05,0.80588]
[1778006434356,47.52,81459.12,17.9,0.99064,2e-05,0.79881]
[1778006435363,47.52,81466.69,17.9,0.99077,2e-05,0.78951]
[1778006436370,47.52,81470.91,17.9,0.99084,2e-05,0.78436]
[1778006437377,47.52,81478.32,17.9,0.99096,2e-05,0.77539]
[1778006438500,47.52,81478.32,17.9,0.99096,2e-05,0.77539]
[1778006438602,47.52,81480.38,17.9,0.99099,2e-05,0.77292]
[1778006439875,47.52,81480.38,17.9,0.99099,2e-05,0.77292]
[1778006439920,47.52,81482.1,17.9,0.99102,2e-05,0.77085]
[1778006441406,47.52,81482.78,17.9,0.99103,2e-05,0.77004]
[1778006443420,47.52,81483.26,17.9,0.99104,2e-05,0.76946]
[1778006444692,47.52,81483.26,17.9,0.99104,2e-05,0.76946]
[1778006450048,47.52,81482.9,17.9,0.99103,2e-05,0.76989]
[1778006450810,47.52,81482.83,17.9,0.99103,2e-05,0.76998]
[1778006455810,47.52,81482.78,17.9,0.99103,2e-05,0.77004]
[1778006459854,47.52,81482.7,17.9,0.99103,2e-05,0.77013]
[1778006459882,47.52,81483.96,17.9,0.99105,2e-05,0.76862]
[1778006462026,47.52,81484.0,17.9,0.99105,2e-05,0.76858]
[1778006464568,47.52,81485.34,17.9,0.99107,2e-05,0.76698]
[1778006465575,47.52,81487.14,17.9,0.9911,2e-05,0.76483]
[1778006466582,47.52,81487.91,17.9,0.99111,2e-05,0.76391]
[1778006467589,47.52,81486.82,17.9,0.99109,2e-05,0.76521]
[1778006470611,47.52,81479.27,17.9,0.99097,2e-05,0.77425]
[1778006471618,47.52,81470.26,17.9,0.99083,2e-05,0.78515]
[1778006472625,47.52,81465.71,17.9,0.99075,2e-05,0.79071]
[1778006473632,47.52,81466.79,17.9,0.99077,2e-05,0.78939]
[1778006474639,47.52,81467.35,17.9,0.99078,2e-05,0.7887]
[1778006475646,47.52,81466.68,17.9,0.99077,2e-05,0.78952]
[1778006476653,47.52,81466.0,17.9,0.99076,2e-05,0.79035]
[1778006478667,47.52,81466.51,17.9,0.99076,2e-05,0.78973]
[1778006480681,47.52,81465.74,17.9,0.99075,2e-05,0.79067]
[1778006481688,47.52,81466.36,17.9,0.99076,2e-05,0.78991]
[1778006484176,47.52,81466.94,17.9,0.99077,2e-05,0.7892]
[1778006489744,47.52,81466.51,17.9,0.99076,2e-05,0.78973]
[1778006493772,47.52,81468.02,17.9,0.99083,2e-05,0.78468]
[1778006494779,47.52,81468.82,17.9,0.99084,2e-05,0.7837]
[1778006497800,47.52,81470.69,17.9,0.99087,2e-05,0.78143]
[1778006499814,47.52,81472.0,17.9,0.99089,2e-05,0.77984]
[1778006500821,47.52,81473.28,17.9,0.99091,2e-05,0.77829]
[1778006501828,47.52,81472.25,17.9,0.99089,2e-05,0.77954]
[1778006504848,47.52,81471.76,17.9,0.99089,2e-05,0.78013]
[1778006505856,47.52,81472.28,17.9,0.99089,2e-05,0.7795]
[1778006509884,47.52,81476.08,17.9,0.99096,2e-05,0.77492]
[1778006510891,47.52,81477.18,17.9,0.99097,2e-05,0.77359]
[1778006513913,47.52,81474.74,17.9,0.99093,2e-05,0.77653]
[1778006518947,47.52,81474.47,17.9,0.99093,2e-05,0.77686]
[1778006519955,47.52,81473.94,17.9,0.99092,2e-05,0.7775]
[1778006521969,47.52,81473.43,17.9,0.99091,2e-05,0.77811]
[1778006525997,47.52,81474.87,17.9,0.99094,2e-05,0.77637]
[1778006527003,47.52,81477.47,17.9,0.99098,2e-05,0.77324]
[1778006528013,47.52,81481.81,17.9,0.99105,2e-05,0.76804]
[1778006529020,47.52,81483.22,17.9,0.99107,2e-05,0.76635]
[1778006534055,47.52,81483.24,17.9,0.99107,2e-05,0.76633]
[1778006535030,47.52,81483.24,17.9,0.99107,2e-05,0.76633]
[1778006537868,47.52,81483.2,17.9,0.99107,2e-05,0.76638]
[1778006538083,47.52,81482.77,17.9,0.99106,2e-05,0.76689]
[1778006539795,47.52,81482.81,17.9,0.99106,2e-05,0.76684]
[1778006542111,47.52,81481.53,17.9,0.99104,2e-05,0.76837]
[1778006543118,47.52,81479.83,17.9,0.99102,2e-05,0.77041]
[1778006544047,47.52,81479.83,17.9,0.99102,2e-05,0.77041]
[1778006549160,47.52,81482.12,17.9,0.99105,2e-05,0.76767]
[1778006555033,47.52,81482.0,17.9,0.99105,2e-05,0.76781]
[1778006555202,47.52,81479.67,17.9,0.99105,2e-05,0.76744]
[1778006556290,47.52,81479.67,17.9,0.99105,2e-05,0.76744]
[1778006560238,47.52,81484.11,17.9,0.99112,2e-05,0.76215]
[1778006561245,47.52,81487.6,17.9,0.99118,2e-05,0.75801]
[1778006562252,47.52,81489.66,17.9,0.99121,2e-05,0.75557]
[1778006563258,47.52,81491.17,17.9,0.99123,2e-05,0.75379]
[1778006564266,47.52,81490.65,17.9,0.99122,2e-05,0.7544]
[1778006566280,47.52,81492.47,17.9,0.99125,2e-05,0.75226]
[1778006567287,47.52,81491.74,17.9,0.99124,2e-05,0.75312]
[1778006571315,47.52,81492.17,17.9,0.99125,2e-05,0.75261]
[1778006572322,47.52,81492.88,17.9,0.99126,2e-05,0.75178]
[1778006573329,47.52,81492.07,17.9,0.99125,2e-05,0.75273]
[1778006578364,47.52,81491.98,17.9,0.99125,2e-05,0.75284]
[1778006580378,47.52,81494.24,17.9,0.99128,2e-05,0.75018]
[1778006581385,47.52,81495.05,17.9,0.99129,2e-05,0.74923]
[1778006583398,47.52,81494.39,17.9,0.99128,2e-05,0.75001]
[1778006588433,47.52,81494.28,17.9,0.99128,2e-05,0.75013]
[1778006589441,47.52,81497.1,17.9,0.99133,2e-05,0.74683]
[1778006590448,47.52,81498.56,17.9,0.99135,2e-05,0.74513]
[1778006592326,47.52,81498.56,17.9,0.99135,2e-05,0.74513]
[1778006593470,47.52,81500.18,17.9,0.99137,2e-05,0.74324]
[1778006594477,47.52,81500.95,17.9,0.99139,2e-05,0.74234]
[1778006595484,47.52,81499.99,17.9,0.99137,2e-05,0.74346]
[1778006596824,47.52,81498.91,17.9,0.99135,2e-05,0.74472]
[1778006600519,47.52,81498.32,17.9,0.99135,2e-05,0.74541]
[1778006601526,47.52,81496.47,17.9,0.99132,2e-05,0.74757]
[1778006602533,47.52,81495.33,17.9,0.9913,2e-05,0.7489]
[1778006604547,47.52,81496.78,17.9,0.99132,2e-05,0.74721]
[1778006605554,47.52,81496.16,17.9,0.99131,2e-05,0.74793]
[1778006606561,47.52,81497.84,17.9,0.99134,2e-05,0.74597]
[1778006607568,47.52,81498.43,17.9,0.99135,2e-05,0.74528]
[1778006610589,47.52,81496.26,17.9,0.99131,2e-05,0.74781]
[1778006615624,47.52,81496.48,17.9,0.99135,2e-05,0.74446]
[1778006618718,47.52,81496.45,17.9,0.99135,2e-05,0.74449]
[1778006618724,47.52,81496.45,17.9,0.99135,2e-05,0.74449]
[1778006618827,47.52,81496.45,17.9,0.99135,2e-05,0.74449]
[1778006618929,47.52,81495.92,17.9,0.99134,2e-05,0.74511]
[1778006619899,47.52,81495.92,17.9,0.99134,2e-05,0.74511]
[1778006619919,47.52,81495.92,17.9,0.99134,2e-05,0.74511]
[1778006620076,47.52,81495.92,17.9,0.99134,2e-05,0.74511]
[1778006620112,47.52,81509.83,17.9,0.99156,2e-05,0.72902]
[1778006620659,47.52,81513.71,17.9,0.99162,2e-05,0.72458]
[1778006621666,47.52,81514.1,17.9,0.99162,2e-05,0.72414]
[1778006626700,47.52,81514.56,17.9,0.99163,2e-05,0.72361]
[1778006628991,47.52,81514.66,17.9,0.99163,2e-05,0.7235]
[1778006629076,47.52,81514.66,17.9,0.99163,2e-05,0.7235]
[1778006629117,47.52,81517.45,17.9,0.99167,2e-05,0.72032]
[1778006629722,47.52,81525.44,17.9,0.99179,1e-05,0.7113]
[1778006631013,47.52,81528.16,17.9,0.99183,1e-05,0.70825]
[1778006631736,47.52,81530.01,17.9,0.99186,1e-05,0.70618]
[1778006633750,47.52,81530.52,17.9,0.99187,1e-05,0.70562]
[1778006637778,47.52,81531.24,17.9,0.99188,1e-05,0.70481]
[1778006640405,47.52,81533.67,17.9,0.99191,1e-05,0.70211]
[1778006641806,47.52,81531.63,17.9,0.99188,1e-05,0.70438]
[1778006643821,47.52,81529.52,17.9,0.99185,1e-05,0.70673]
[1778006645336,47.52,81529.52,17.9,0.99185,1e-05,0.70673]
[1778006644827,47.52,81527.08,17.9,0.99182,1e-05,0.70946]
[1778006647848,47.52,81526.53,17.9,0.99181,1e-05,0.71008]
[1778006648854,47.52,81527.52,17.9,0.99182,1e-05,0.70897]
[1778006653890,47.52,81527.46,17.9,0.99182,1e-05,0.70904]
[1778006656911,47.52,81518.95,17.9,0.99169,2e-05,0.71862]
[1778006657918,47.52,81516.29,17.9,0.99165,2e-05,0.72164]
[1778006662953,47.52,81516.23,17.9,0.99165,2e-05,0.72171]
[1778006664967,47.52,81516.69,17.9,0.99166,2e-05,0.72121]
[1778006672016,47.52,81515.85,17.9,0.99168,2e-05,0.71922]
[1778006673023,47.52,81515.2,17.9,0.99167,2e-05,0.71998]
[1778006678058,47.53,81515.2,17.9,0.99167,2e-05,0.72006]
[1778006680072,47.53,81514.66,17.9,0.99166,2e-05,0.7207]
[1778006685107,47.53,81514.76,17.9,0.99166,2e-05,0.72066]
[1778006686113,47.53,81516.06,17.9,0.99168,2e-05,0.71918]
[1778006687012,47.53,81516.06,17.9,0.99168,2e-05,0.71918]
[1778006687123,47.53,81516.84,17.9,0.99169,2e-05,0.7183]
[1778006688128,47.53,81516.08,17.9,0.99168,2e-05,0.71916]
[1778006693163,47.53,81516.23,17.9,0.99168,2e-05,0.71899]
[1778006698197,47.53,81516.09,17.9,0.99168,2e-05,0.71915]
[1778006702226,47.53,81515.46,17.9,0.99167,2e-05,0.71986]
[1778006705246,47.53,81516.45,17.9,0.99169,2e-05,0.71874]
[1778006706254,47.53,81518.06,17.9,0.99171,2e-05,0.71692]
[1778006707261,47.53,81517.12,17.9,0.9917,2e-05,0.71798]
[1778006713303,47.53,81517.41,17.9,0.9917,2e-05,0.71765]
[1778006719345,47.53,81517.43,17.9,0.9917,2e-05,0.71763]
[1778006720352,47.53,81502.66,17.9,0.99148,2e-05,0.73452]
[1778006721359,47.53,81498.83,17.9,0.99142,2e-05,0.73895]
[1778006723373,47.53,81496.71,17.9,0.99139,2e-05,0.74141]
[1778006728407,47.53,81497.12,17.9,0.99139,2e-05,0.74093]
[1778006729414,47.53,81496.31,17.9,0.99138,2e-05,0.74188]
[1778006730422,47.53,81497.11,17.9,0.99139,2e-05,0.74094]
[1778006733443,47.53,81496.36,17.9,0.99141,2e-05,0.73873]
[1778006735457,47.53,81495.29,17.9,0.9914,2e-05,0.73997]
[1778006741498,47.53,81501.64,17.9,0.9915,2e-05,0.73262]
[1778006743513,47.53,81500.28,17.9,0.99148,2e-05,0.73419]
[1778006744520,47.53,81499.55,17.9,0.99146,2e-05,0.73503]
[1778006752578,47.53,81499.83,17.9,0.99147,2e-05,0.73471]
[1778006758618,47.53,81501.16,17.9,0.99149,2e-05,0.73318]
[1778006760632,47.53,81501.97,17.9,0.9915,2e-05,0.73224]
[1778006763653,47.53,81499.92,17.9,0.99147,2e-05,0.73461]
[1778006764660,47.53,81499.19,17.9,0.99146,2e-05,0.73545]
[1778006765667,47.53,81497.69,17.9,0.99144,2e-05,0.73719]
[1778006766674,47.53,81499.05,17.9,0.99146,2e-05,0.73561]
[1778006770702,47.53,81504.36,17.9,0.99154,2e-05,0.72949]
[1778006772716,47.53,81510.7,17.9,0.99163,2e-05,0.72224]
[1778006773723,47.53,81511.32,17.9,0.99164,2e-05,0.72154]
[1778006774730,47.53,81512.14,17.9,0.99166,2e-05,0.72061]
[1778006776744,47.53,81517.18,17.9,0.99173,1e-05,0.7149]
[1778006777752,47.53,81517.78,17.9,0.99174,1e-05,0.71422]
[1778006780772,47.53,81515.67,17.9,0.99171,2e-05,0.7166]
[1778006781779,47.53,81514.89,17.9,0.9917,2e-05,0.71748]
[1778006784165,47.53,81514.93,17.9,0.9917,2e-05,0.71744]
[1778006784800,47.53,81515.55,17.9,0.99171,2e-05,0.71674]
[1778006788828,47.53,81513.4,17.9,0.99168,2e-05,0.71917]
[1778006790842,47.53,81510.13,17.9,0.99163,2e-05,0.72289]
[1778006792856,47.53,81509.88,17.9,0.99166,2e-05,0.72014]
[1778006793863,47.53,81511.79,17.9,0.99168,2e-05,0.71797]
[1778006794870,47.53,81512.33,17.9,0.99169,2e-05,0.71736]
[1778006796884,47.53,81515.0,17.9,0.99173,1e-05,0.71434]
[1778006798897,47.53,81514.44,17.9,0.99172,2e-05,0.71497]
[1778006803933,47.53,81514.42,17.9,0.99172,2e-05,0.71499]
[1778006806954,47.53,81510.4,17.9,0.99166,2e-05,0.71955]
[1778006811990,47.53,81510.42,17.9,0.99166,2e-05,0.71953]
[1778006818031,47.53,81511.3,17.9,0.99168,2e-05,0.71853]
[1778006822059,47.53,81512.87,17.9,0.9917,2e-05,0.71675]
[1778006825079,47.53,81516.57,17.9,0.99176,1e-05,0.71257]
[1778006826087,47.53,81517.88,17.9,0.99178,1e-05,0.71109]
[1778006828101,47.53,81519.97,17.9,0.99181,1e-05,0.70875]
[1778006830115,47.53,81519.17,17.9,0.9918,1e-05,0.70964]
[1778006833138,47.53,81516.4,17.9,0.99175,1e-05,0.71276]
[1778006839178,47.53,81516.54,17.9,0.99176,1e-05,0.7126]
[1778006843206,47.53,81519.1,17.9,0.99179,1e-05,0.70972]
[1778006844212,47.53,81521.49,17.9,0.99183,1e-05,0.70704]
[1778006845220,47.53,81522.04,17.9,0.99184,1e-05,0.70643]
[1778006846227,47.53,81521.28,17.9,0.99183,1e-05,0.70728]
[1778006847234,47.53,81508.25,17.9,0.99163,2e-05,0.72199]
[1778006848241,47.53,81499.96,17.9,0.9915,2e-05,0.73149]
[1778006849248,47.53,81498.75,17.9,0.99149,2e-05,0.73288]
[1778006852269,47.53,81498.09,17.9,0.99151,2e-05,0.73057]
[1778006853276,47.53,81499.18,17.9,0.99153,2e-05,0.72932]
[1778006854283,47.53,81502.14,17.9,0.99157,2e-05,0.72592]
[1778006855290,47.53,81503.44,17.9,0.99159,2e-05,0.72444]
[1778006857304,47.53,81504.04,17.9,0.9916,2e-05,0.72375]
[1778006859907,47.53,81504.04,17.9,0.9916,2e-05,0.72375]
[1778006862917,47.53,81504.04,17.9,0.9916,2e-05,0.72375]
[1778006865053,47.53,81504.04,17.9,0.9916,2e-05,0.72375]
[1778006866367,47.53,81512.23,17.9,0.99173,2e-05,0.71445]
[1778006867374,47.53,81514.41,17.9,0.99176,1e-05,0.71199]
[1778006868381,47.53,81517.43,17.9,0.9918,1e-05,0.70859]
[1778006869064,47.53,81517.43,17.9,0.9918,1e-05,0.70859]
[1778006872408,47.53,81516.67,17.9,0.99179,1e-05,0.70945]
[1778006873416,47.53,81516.21,17.9,0.99178,1e-05,0.70996]
[1778006876437,47.53,81516.83,17.9,0.99179,1e-05,0.70927]
[1778006878451,47.53,81517.32,17.9,0.9918,1e-05,0.70872]
[1778006881472,47.53,81523.08,17.9,0.99189,1e-05,0.70228]
[1778006882479,47.53,81524.19,17.9,0.9919,1e-05,0.70104]
[1778006886507,47.53,81527.45,17.9,0.99195,1e-05,0.69742]
[1778006887514,47.53,81528.78,17.9,0.99197,1e-05,0.69595]
[1778006888521,47.53,81528.16,17.9,0.99196,1e-05,0.69664]
[1778006891542,47.53,81529.07,17.9,0.99197,1e-05,0.69563]
[1778006893556,47.53,81528.48,17.9,0.99197,1e-05,0.69628]
[1778006898590,47.53,81531.43,17.9,0.99201,1e-05,0.69303]
[1778006899597,47.53,81541.06,17.9,0.99215,1e-05,0.68249]
[1778006900605,47.53,81541.98,17.9,0.99216,1e-05,0.68149]
[1778006901612,47.53,81543.11,17.9,0.99218,1e-05,0.68026]
[1778006904633,47.53,81543.74,17.9,0.99219,1e-05,0.67958]
[1778006905743,47.53,81545.6,17.9,0.99221,1e-05,0.67756]
[1778006906647,47.53,81547.44,17.9,0.99224,1e-05,0.67558]
[1778006907654,47.53,81547.94,17.9,0.99225,1e-05,0.67504]
[1778006909668,47.53,81547.49,17.9,0.99224,1e-05,0.67552]
[1778006914703,47.53,81547.84,17.9,0.99228,1e-05,0.67225]
[1778006917564,47.53,81548.01,17.9,0.99228,1e-05,0.67206]
[1778006917723,47.53,81553.41,17.9,0.99236,1e-05,0.66628]
[1778006920830,47.53,81553.32,17.9,0.99235,1e-05,0.66638]
[1778006921752,47.53,81551.6,17.9,0.99233,1e-05,0.66821]
[1778006922759,47.53,81550.13,17.9,0.99231,1e-05,0.66979]
[1778006923766,47.53,81549.06,17.9,0.99229,1e-05,0.67094]
[1778006925780,47.53,81547.84,17.9,0.99228,1e-05,0.67225]
[1778006926599,47.53,81547.84,17.9,0.99228,1e-05,0.67225]
[1778006926617,47.53,81547.84,17.9,0.99228,1e-05,0.67225]
[1778006926664,47.53,81547.84,17.9,0.99228,1e-05,0.67225]
[1778006926787,47.53,81537.06,17.9,0.99212,1e-05,0.68391]
[1778006926827,47.53,81537.06,17.9,0.99212,1e-05,0.68391]
[1778006927794,47.53,81534.08,17.9,0.99208,1e-05,0.68717]
[1778006928801,47.53,81535.26,17.9,0.9921,1e-05,0.68588]
[1778006933842,47.53,81534.88,17.9,0.99209,1e-05,0.68629]
[1778006934857,47.53,81534.88,17.9,0.99209,1e-05,0.68629]
[1778006935597,47.53,81534.88,17.9,0.99209,1e-05,0.68629]
[1778006937870,47.53,81535.92,17.9,0.99211,1e-05,0.68516]
[1778006941927,47.53,81541.2,17.9,0.99218,1e-05,0.67941]
[1778006942826,47.53,81541.2,17.9,0.99218,1e-05,0.67941]
[1778006942909,47.53,81540.79,17.9,0.99218,1e-05,0.67986]
[1778006944922,47.53,81539.49,17.9,0.99216,1e-05,0.68127]
[1778006949958,47.53,81538.85,17.9,0.99215,1e-05,0.68196]
[1778006953295,47.53,81537.29,17.9,0.99213,1e-05,0.68366]
[1778006953986,47.53,81539.93,17.9,0.99216,1e-05,0.68079]
[1778006959021,47.53,81540.42,17.9,0.99217,1e-05,0.68026]
[1778006964060,47.53,81540.32,17.9,0.99217,1e-05,0.68037]
[1778006969095,47.53,81540.29,17.9,0.99217,1e-05,0.6804]
[1778006974130,47.53,81531.28,17.9,0.99207,1e-05,0.68729]
[1778006975136,47.53,81530.87,17.9,0.99207,1e-05,0.68774]
[1778006976144,47.53,81528.78,17.9,0.99204,1e-05,0.69003]
[1778006982185,47.53,81528.19,17.9,0.99203,1e-05,0.69068]
[1778006987221,47.53,81528.7,17.9,0.99204,1e-05,0.69012]
[1778006993263,47.53,81528.95,17.9,0.99204,1e-05,0.68984]
[1778006998419,47.53,81529.66,17.9,0.99205,1e-05,0.68906]
[1778007002327,47.53,81530.88,17.9,0.99207,1e-05,0.68773]
[1778007010383,47.53,81529.62,17.9,0.99205,1e-05,0.68911]
[1778007015418,47.53,81528.83,17.9,0.99204,1e-05,0.68998]
[1778007021459,47.53,81528.12,17.9,0.99203,1e-05,0.69076]
[1778007026495,47.53,81528.1,17.9,0.99203,1e-05,0.69078]
[1778007029516,47.53,81540.17,17.9,0.9922,1e-05,0.67761]
[1778007030523,47.53,81550.02,17.9,0.99234,1e-05,0.66702]
[1778007031530,47.53,81553.65,17.9,0.99242,1e-05,0.66028]
[1778007036565,47.53,81553.57,17.9,0.99242,1e-05,0.66036]
[1778007039585,47.53,81555.81,17.9,0.99245,1e-05,0.65799]
[1778007040593,47.53,81558.74,17.9,0.99249,1e-05,0.6549]
[1778007041600,47.53,81560.3,17.9,0.99252,1e-05,0.65326]
[1778007045628,47.53,81558.24,17.9,0.99249,1e-05,0.65543]
[1778007049657,47.53,81555.31,17.9,0.99245,1e-05,0.65852]
[1778007050665,47.53,81556.79,17.9,0.99247,1e-05,0.65696]
[1778007051671,47.53,81552.5,17.9,0.99241,1e-05,0.6615]
[1778007054692,47.53,81550.38,17.9,0.99238,1e-05,0.66375]
[1778007055699,47.53,81543.57,17.9,0.99228,1e-05,0.67103]
[1778007056706,47.53,81542.46,17.9,0.99227,1e-05,0.67223]
[1778007061741,47.53,81544.21,17.9,0.99229,1e-05,0.67035]
[1778007062748,47.53,81545.69,17.9,0.99231,1e-05,0.66876]
[1778007063755,47.53,81549.94,17.9,0.99237,1e-05,0.66422]
[1778007064762,47.53,81550.92,17.9,0.99238,1e-05,0.66318]
[1778007069797,47.53,81554.4,17.9,0.99243,1e-05,0.65948]
[1778007070804,47.53,81557.39,17.9,0.99247,1e-05,0.65633]
[1778007071810,47.53,81560.67,17.9,0.99252,1e-05,0.65287]
[1778007076846,47.53,81559.5,17.9,0.9925,1e-05,0.6541]
[1778007081880,47.53,81559.68,17.9,0.99251,1e-05,0.65391]
[1778007083895,47.53,81558.65,17.9,0.99249,1e-05,0.655]
[1778007084902,47.53,81557.51,17.9,0.99248,1e-05,0.6562]
[1778007086916,47.53,81559.21,17.9,0.9925,1e-05,0.65441]
[1778007091951,47.53,81559.13,17.9,0.99253,1e-05,0.65165]
[1778007093966,47.53,81560.71,17.9,0.99255,1e-05,0.64999]
[1778007096986,47.53,81559.44,17.9,0.99253,1e-05,0.65132]
[1778007104704,47.53,81559.51,17.9,0.99254,1e-05,0.65125]
[1778007104715,47.53,81559.51,17.9,0.99254,1e-05,0.65125]
[1778007105042,47.53,81549.23,17.9,0.99239,1e-05,0.6621]
[1778007106049,47.53,81544.18,17.9,0.99232,1e-05,0.66748]
[1778007107056,47.53,81542.25,17.9,0.9923,1e-05,0.66955]
[1778007108062,47.53,81541.24,17.9,0.99228,1e-05,0.67063]
[1778007112256,47.53,81541.2,17.9,0.99228,1e-05,0.67068]
[1778007112281,47.53,81541.2,17.9,0.99228,1e-05,0.67068]
[1778007113098,47.53,81533.94,17.9,0.99218,1e-05,0.67851]
[1778007114105,47.53,81532.59,17.9,0.99216,1e-05,0.67998]
[1778007116119,47.53,81530.58,17.9,0.99213,1e-05,0.68217]
[1778007121155,47.53,81532.25,17.9,0.99215,1e-05,0.68035]
[1778007122162,47.53,81535.29,17.9,0.9922,1e-05,0.67705]
[1778007124097,47.53,81534.57,17.9,0.99219,1e-05,0.67783]
[1778007124235,47.53,81534.57,17.9,0.99219,1e-05,0.67783]
[1778007124324,47.53,81534.57,17.9,0.99219,1e-05,0.67783]
[1778007124575,47.53,81534.57,17.9,0.99219,1e-05,0.67783]
[1778007124676,47.53,81531.9,17.9,0.99215,1e-05,0.68073]
[1778007125275,47.53,81531.9,17.9,0.99215,1e-05,0.68073]
[1778007125302,47.53,81531.9,17.9,0.99215,1e-05,0.68073]
[1778007125404,47.53,81523.79,17.9,0.99203,1e-05,0.6896]
[1778007126191,47.53,81520.88,17.9,0.99199,1e-05,0.69281]
[1778007127197,47.53,81519.97,17.9,0.99197,1e-05,0.69381]
[1778007129214,47.53,81521.26,17.9,0.99199,1e-05,0.69239]
[1778007130817,47.53,81521.26,17.9,0.99199,1e-05,0.69239]
[1778007130835,47.53,81521.26,17.9,0.99199,1e-05,0.69239]
[1778007130884,47.53,81519.99,17.9,0.99197,1e-05,0.69389]
[1778007131228,47.53,81515.88,17.9,0.99191,1e-05,0.69845]
[1778007132831,47.53,81515.88,17.9,0.99191,1e-05,0.69845]
[1778007132858,47.53,81514.91,17.9,0.9919,1e-05,0.69962]
[1778007133242,47.53,81516.71,17.9,0.99192,1e-05,0.69762]
[1778007138277,47.54,81516.6,17.9,0.99191,1e-05,0.69837]
[1778007139874,47.54,81516.6,17.9,0.99191,1e-05,0.69837]
[1778007141486,47.54,81516.57,17.9,0.99191,1e-05,0.69849]
[1778007141553,47.54,81515.47,17.9,0.9919,1e-05,0.6998]
[1778007144678,47.54,81514.91,17.9,0.99189,1e-05,0.70047]
[1778007144745,47.54,81514.91,17.9,0.99189,1e-05,0.70047]
[1778007145326,47.54,81505.6,17.9,0.99175,2e-05,0.71103]
[1778007146333,47.54,81501.73,17.9,0.99169,2e-05,0.71542]
[1778007150361,47.54,81500.66,17.9,0.99167,2e-05,0.71669]
[1778007153407,47.54,81500.83,17.9,0.99171,2e-05,0.71349]
[1778007153573,47.54,81500.83,17.9,0.99171,2e-05,0.71349]
[1778007153675,47.54,81498.35,17.9,0.99167,2e-05,0.71632]
[1778007154389,47.54,81492.87,17.9,0.99159,2e-05,0.72257]
[1778007155040,47.54,81492.87,17.9,0.99159,2e-05,0.72257]
[1778007155396,47.54,81491.45,17.9,0.99156,2e-05,0.7242]
[1778007158731,47.54,81490.95,17.9,0.99156,2e-05,0.72477]
[1778007159426,47.54,81494.38,17.9,0.99161,2e-05,0.72085]
[1778007162446,47.54,81492.53,17.9,0.99158,2e-05,0.72296]
[1778007163815,47.54,81492.53,17.9,0.99158,2e-05,0.72296]
[1778007163868,47.54,81492.53,17.9,0.99158,2e-05,0.72296]
[1778007164074,47.54,81491.82,17.9,0.99157,2e-05,0.72378]
[1778007164163,47.54,81491.82,17.9,0.99157,2e-05,0.72378]
[1778007164324,47.54,81491.82,17.9,0.99157,2e-05,0.72378]
[1778007164461,47.54,81485.39,17.9,0.99147,2e-05,0.73117]
[1778007166475,47.54,81482.6,17.9,0.99143,2e-05,0.73439]
[1778007171511,47.54,81482.18,17.9,0.99142,2e-05,0.73488]
[1778007174532,47.54,81481.26,17.9,0.99141,2e-05,0.73595]
[1778007175843,47.54,81481.26,17.9,0.99141,2e-05,0.73595]
[1778007175871,47.54,81481.26,17.9,0.99141,2e-05,0.73595]
[1778007175888,47.54,81481.26,17.9,0.99141,2e-05,0.73595]
[1778007176546,47.54,81471.7,17.9,0.99126,2e-05,0.74712]
[1778007177553,47.54,81471.59,17.9,0.99125,2e-05,0.74724]
[1778007178560,47.54,81470.17,17.9,0.99123,2e-05,0.74892]
[1778007183596,47.54,81466.45,17.9,0.99117,2e-05,0.75331]
[1778007184603,47.54,81464.43,17.9,0.99114,2e-05,0.7557]
[1778007186617,47.54,81465.55,17.9,0.99116,2e-05,0.75437]
[1778007187624,47.54,81467.34,17.9,0.99119,2e-05,0.75225]
[1778007189638,47.54,81469.45,17.9,0.99122,2e-05,0.74976]
[1778007194673,47.54,81468.41,17.9,0.9912,2e-05,0.75099]
[1778007195688,47.54,81467.29,17.9,0.99119,2e-05,0.75231]
[1778007201730,47.54,81466.85,17.9,0.99118,2e-05,0.75283]
[1778007207771,47.54,81467.56,17.9,0.99119,2e-05,0.75199]
[1778007209786,47.54,81461.18,17.9,0.99109,2e-05,0.75956]
[1778007210480,47.54,81461.18,17.9,0.99109,2e-05,0.75956]
[1778007210804,47.54,81461.18,17.9,0.99109,2e-05,0.75956]
[1778007210881,47.54,81446.93,17.9,0.99086,2e-05,0.7767]
[1778007211868,47.54,81446.93,17.9,0.99086,2e-05,0.7767]
[1778007211969,47.54,81444.91,17.9,0.99086,2e-05,0.77593]
[1778007212475,47.54,81444.91,17.9,0.99086,2e-05,0.77593]
[1778007212543,47.54,81444.91,17.9,0.99086,2e-05,0.77593]
[1778007212591,47.54,81444.91,17.9,0.99086,2e-05,0.77593]
[1778007212830,47.54,81444.91,17.9,0.99086,2e-05,0.77593]
[1778007212865,47.54,81442.27,17.9,0.99082,2e-05,0.77914]
[1778007213813,47.54,81440.75,17.9,0.99079,2e-05,0.78099]
[1778007217842,47.54,81437.57,17.9,0.99074,2e-05,0.78488]
[1778007218625,47.54,81437.57,17.9,0.99074,2e-05,0.78488]
[1778007218817,47.54,81437.57,17.9,0.99074,2e-05,0.78488]
[1778007218872,47.54,81437.57,17.9,0.99074,2e-05,0.78488]
[1778007218966,47.54,81436.9,17.9,0.99073,2e-05,0.7857]
[1778007219123,47.54,81436.9,17.9,0.99073,2e-05,0.7857]
[1778007219647,47.54,81436.9,17.9,0.99073,2e-05,0.7857]
[1778007219861,47.54,81425.3,17.9,0.99053,2e-05,0.80003]
[1778007220967,47.54,81425.3,17.9,0.99053,2e-05,0.80003]
[1778007221059,47.54,81421.01,17.9,0.99046,2e-05,0.80538]
[1778007221875,47.54,81431.36,17.9,0.99064,2e-05,0.79252]
[1778007222882,47.54,81430.29,17.9,0.99062,2e-05,0.79384]
[1778007223889,47.54,81431.38,17.9,0.99064,2e-05,0.79249]
[1778007224895,47.54,81437.29,17.9,0.99073,2e-05,0.78522]
[1778007225903,47.54,81440.86,17.9,0.99079,2e-05,0.78086]
[1778007226910,47.54,81444.32,17.9,0.99085,2e-05,0.77665]
[1778007227917,47.54,81446.6,17.9,0.99089,2e-05,0.77388]
[1778007229930,47.54,81450.25,17.9,0.99095,2e-05,0.76948]
[1778007231945,47.54,81451.15,17.9,0.99096,2e-05,0.76839]
[1778007236825,47.54,81451.02,17.9,0.99096,2e-05,0.76855]
[1778007236979,47.54,81451.98,17.9,0.99098,2e-05,0.76739]
[1778007237986,47.54,81456.06,17.9,0.99104,2e-05,0.7625]
[1778007238994,47.54,81474.32,17.9,0.99133,2e-05,0.74092]
[1778007240001,47.54,81478.89,17.9,0.9914,2e-05,0.7356]
[1778007242017,47.54,81481.15,17.9,0.99144,2e-05,0.73298]
[1778007245038,47.54,81484.21,17.9,0.99149,2e-05,0.72944]
[1778007248059,47.54,81487.06,17.9,0.99153,2e-05,0.72616]
[1778007249066,47.54,81490.06,17.9,0.99158,2e-05,0.72272]
[1778007250073,47.54,81492.04,17.9,0.99161,2e-05,0.72046]
[1778007252087,47.54,81490.49,17.9,0.99158,2e-05,0.72223]
[1778007252830,47.54,81490.49,17.9,0.99158,2e-05,0.72223]
[1778007253094,47.54,81490.02,17.9,0.99158,2e-05,0.72277]
[1778007254101,47.54,81487.44,17.9,0.99154,2e-05,0.72573]
[1778007260145,47.54,81486.17,17.9,0.99152,2e-05,0.72719]
[1778007261152,47.54,81484.56,17.9,0.99149,2e-05,0.72904]
[1778007266187,47.54,81484.51,17.9,0.99149,2e-05,0.7291]
[1778007268201,47.54,81486.46,17.9,0.99152,2e-05,0.72685]
[1778007270215,47.54,81483.54,17.9,0.99148,2e-05,0.73022]
[1778007274243,47.54,81485.49,17.9,0.99154,2e-05,0.72489]
[1778007277264,47.54,81484.31,17.9,0.99152,2e-05,0.72624]
[1778007278805,47.54,81484.31,17.9,0.99152,2e-05,0.72624]
[1778007278902,47.54,81484.31,17.9,0.99152,2e-05,0.72624]
[1778007279030,47.54,81484.23,17.9,0.99152,2e-05,0.72634]
[1778007279284,47.54,81480.35,17.9,0.99146,2e-05,0.73081]
[1778007280834,47.54,81480.35,17.9,0.99146,2e-05,0.73081]
[1778007280874,47.54,81484.98,17.9,0.99153,2e-05,0.72547]
[1778007281297,47.54,81487.05,17.9,0.99157,2e-05,0.7231]
[1778007287016,47.54,81487.26,17.9,0.99157,2e-05,0.72286]
[1778007287339,47.54,81489.79,17.9,0.99161,2e-05,0.71997]
[1778007291367,47.54,81487.81,17.9,0.99158,2e-05,0.72223]
[1778007293880,47.54,81488.17,17.9,0.99158,2e-05,0.72182]
[1778007293949,47.54,81488.17,17.9,0.99158,2e-05,0.72182]
[1778007294037,47.54,81489.57,17.9,0.9916,2e-05,0.72022]
[1778007294579,47.54,81489.57,17.9,0.9916,2e-05,0.72022]
[1778007294680,47.54,81490.32,17.9,0.99162,2e-05,0.71936]
[1778007300431,47.54,81489.76,17.9,0.99161,2e-05,0.72]
[1778007302445,47.54,81490.33,17.9,0.99162,2e-05,0.71935]
[1778007303452,47.54,81490.79,17.9,0.99162,2e-05,0.71883]
[1778007304459,47.54,81490.01,17.9,0.99161,2e-05,0.71972]
[1778007308487,47.54,81490.46,17.9,0.99162,2e-05,0.7192]
[1778007310501,47.54,81489.91,17.9,0.99161,2e-05,0.71983]
[1778007314529,47.54,81489.1,17.9,0.9916,2e-05,0.72076]
[1778007315536,47.54,81484.64,17.9,0.99153,2e-05,0.72587]
[1778007317550,47.54,81485.3,17.9,0.99154,2e-05,0.72511]
[1778007318557,47.54,81486.58,17.9,0.99156,2e-05,0.72364]
[1778007320060,47.54,81486.58,17.9,0.99156,2e-05,0.72364]
[1778007324445,47.54,81486.44,17.9,0.99156,2e-05,0.7238]
[1778007324602,47.54,81485.63,17.9,0.99154,2e-05,0.72473]
[1778007325609,47.54,81480.16,17.9,0.99146,2e-05,0.73103]
[1778007326616,47.54,81476.91,17.9,0.99141,2e-05,0.73479]
[1778007329881,47.54,81476.72,17.9,0.99141,2e-05,0.73501]
[1778007330773,47.54,81476.98,17.9,0.99141,2e-05,0.73471]
[1778007336686,47.54,81476.83,17.9,0.99144,2e-05,0.73178]
[1778007341720,47.54,81477.01,17.9,0.99145,2e-05,0.73157]
[1778007347762,47.54,81476.93,17.9,0.99144,2e-05,0.73167]
[1778007348273,47.54,81476.93,17.9,0.99144,2e-05,0.73167]
[1778007349777,47.54,81475.59,17.9,0.99142,2e-05,0.73322]
[1778007353805,47.54,81468.84,17.9,0.99132,2e-05,0.74108]
[1778007356826,47.54,81473.04,17.9,0.99138,2e-05,0.73618]
[1778007357833,47.54,81475.53,17.9,0.99142,2e-05,0.73329]
[1778007358839,47.54,81478.46,17.9,0.99147,2e-05,0.7299]
[1778007362868,47.54,81483.63,17.9,0.99155,2e-05,0.72395]
[1778007363874,47.54,81486.64,17.9,0.99159,2e-05,0.7205]
[1778007364932,47.54,81486.64,17.9,0.99159,2e-05,0.7205]
[1778007364998,47.54,81486.13,17.9,0.99159,2e-05,0.72108]
[1778007365889,47.54,81487.7,17.9,0.99161,2e-05,0.71929]
[1778007366359,47.54,81487.7,17.9,0.99161,2e-05,0.71929]
[1778007366895,47.54,81488.83,17.9,0.99163,2e-05,0.718]
[1778007367903,47.54,81493.07,17.9,0.99169,2e-05,0.71319]
[1778007368910,47.54,81493.96,17.9,0.99171,2e-05,0.71218]
[1778007369917,47.54,81493.3,17.9,0.9917,2e-05,0.71293]
[1778007370924,47.54,81492.88,17.9,0.99169,2e-05,0.7134]
[1778007371931,47.54,81488.28,17.9,0.99162,2e-05,0.71863]
[1778007372939,47.54,81485.66,17.9,0.99158,2e-05,0.72162]
[1778007374861,47.54,81485.82,17.9,0.99158,2e-05,0.72144]
[1778007377974,47.54,81486.55,17.9,0.99159,2e-05,0.7206]
[1778007378274,47.54,81486.55,17.9,0.99159,2e-05,0.7206]
[1778007378981,47.54,81493.56,17.9,0.9917,2e-05,0.71263]
[1778007379988,47.54,81499.91,17.9,0.99179,1e-05,0.70547]
[1778007380995,47.54,81501.24,17.9,0.99181,1e-05,0.70398]
[1778007382176,47.54,81500.88,17.9,0.99181,1e-05,0.70439]
[1778007386031,47.54,81502.54,17.9,0.99183,1e-05,0.70253]
[1778007387038,47.54,81505.61,17.9,0.99188,1e-05,0.6991]
[1778007389052,47.54,81504.24,17.9,0.99186,1e-05,0.70063]
[1778007390059,47.54,81503.6,17.9,0.99185,1e-05,0.70134]
[1778007397108,47.54,81504.15,17.9,0.99189,1e-05,0.69772]
[1778007399122,47.54,81501.92,17.9,0.99186,1e-05,0.70021]
[1778007401136,47.54,81501.49,17.9,0.99185,1e-05,0.70069]
[1778007404885,47.54,81501.56,17.9,0.99185,1e-05,0.70061]
[1778007405819,47.54,81501.56,17.9,0.99185,1e-05,0.70061]
[1778007413220,47.54,81501.53,17.9,0.99185,1e-05,0.70064]
[1778007419262,47.54,81502.1,17.9,0.99186,1e-05,0.70001]
[1778007419877,47.54,81502.1,17.9,0.99186,1e-05,0.70001]
[1778007420269,47.54,81502.77,17.9,0.99187,1e-05,0.69926]
[1778007421052,47.54,81502.77,17.9,0.99187,1e-05,0.69926]
[1778007421809,47.54,81502.85,17.9,0.99187,1e-05,0.69917]
[1778007422283,47.54,81507.53,17.9,0.99194,1e-05,0.69397]
[1778007423290,47.54,81508.25,17.9,0.99195,1e-05,0.69317]
[1778007424300,47.54,81507.42,17.9,0.99194,1e-05,0.69409]
[1778007425305,47.54,81506.98,17.9,0.99193,1e-05,0.69458]
[1778007427319,47.54,81502.99,17.9,0.99187,1e-05,0.69902]
[1778007428326,47.54,81502.56,17.9,0.99187,1e-05,0.69949]
[1778007429909,47.54,81502.56,17.9,0.99187,1e-05,0.69949]
[1778007433288,47.54,81502.55,17.9,0.99187,1e-05,0.69951]
[1778007432354,47.54,81500.32,17.9,0.99184,1e-05,0.702]
[1778007433361,47.54,81499.19,17.9,0.99182,1e-05,0.70326]
[1778007434811,47.54,81499.19,17.9,0.99182,1e-05,0.70326]
[1778007434832,47.54,81499.19,17.9,0.99182,1e-05,0.70326]
[1778007435780,47.54,81499.19,17.9,0.99182,1e-05,0.70326]
[1778007437388,47.54,81500.3,17.9,0.99183,1e-05,0.70202]
[1778007438396,47.54,81501.94,17.9,0.99186,1e-05,0.70019]
[1778007440414,47.54,81501.58,17.9,0.99185,1e-05,0.70059]
[1778007443435,47.54,81501.21,17.9,0.99185,1e-05,0.701]
[1778007446456,47.54,81501.56,17.9,0.99185,1e-05,0.70061]
[1778007447463,47.54,81501.2,17.9,0.99185,1e-05,0.70101]
[1778007448470,47.54,81501.68,17.9,0.99186,1e-05,0.70048]
[1778007451491,47.54,81501.26,17.9,0.99188,1e-05,0.69794]
[1778007456526,47.54,81501.55,17.9,0.99189,1e-05,0.69762]
[1778007457533,47.54,81501.14,17.9,0.99188,1e-05,0.69807]
[1778007461561,47.54,81500.55,17.9,0.99187,1e-05,0.69873]
[1778007464692,47.54,81500.55,17.9,0.99187,1e-05,0.69873]
[1778007466077,47.54,81500.62,17.9,0.99187,1e-05,0.69865]
[1778007466088,47.54,81506.99,17.9,0.99197,1e-05,0.69158]
[1778007467122,47.54,81506.99,17.9,0.99197,1e-05,0.69158]
[1778007467198,47.54,81506.99,17.9,0.99197,1e-05,0.69158]
[1778007467209,47.54,81516.94,17.9,0.99211,1e-05,0.68065]
[1778007467575,47.54,81516.94,17.9,0.99211,1e-05,0.68065]
[1778007467827,47.54,81523.65,17.9,0.99221,1e-05,0.67337]
[1778007468826,47.54,81523.65,17.9,0.99221,1e-05,0.67337]
[1778007468927,47.54,81524.63,17.9,0.99222,1e-05,0.67231]
[1778007469951,47.54,81524.63,17.9,0.99222,1e-05,0.67231]
[1778007470024,47.54,81527.23,17.9,0.99226,1e-05,0.66951]
[1778007470609,47.54,81527.23,17.9,0.99226,1e-05,0.66951]
[1778007470928,47.54,81527.99,17.9,0.99227,1e-05,0.66869]
[1778007471636,47.54,81528.75,17.9,0.99228,1e-05,0.66787]
[1778007473650,47.54,81529.63,17.9,0.99229,1e-05,0.66693]
[1778007474657,47.54,81530.15,17.9,0.9923,1e-05,0.66637]
[1778007475664,47.54,81528.27,17.9,0.99228,1e-05,0.66839]
[1778007477269,47.54,81526.95,17.9,0.99226,1e-05,0.66981]
[1778007477678,47.54,81520.29,17.9,0.99216,1e-05,0.67701]
[1778007478685,47.54,81518.33,17.9,0.99213,1e-05,0.67914]
[1778007483207,47.54,81518.1,17.9,0.99213,1e-05,0.67939]
[1778007483721,47.54,81507.94,17.9,0.99198,1e-05,0.69053]
[1778007484727,47.54,81506.04,17.9,0.99195,1e-05,0.69263]
[1778007486741,47.54,81507.13,17.9,0.99197,1e-05,0.69143]
[1778007488754,47.54,81506.54,17.9,0.99196,1e-05,0.69208]
[1778007490769,47.54,81505.92,17.9,0.99195,1e-05,0.69276]
[1778007495804,47.54,81505.74,17.9,0.99195,1e-05,0.69296]
[1778007500839,47.54,81505.82,17.9,0.99195,1e-05,0.69287]
[1778007502853,47.54,81508.16,17.9,0.99198,1e-05,0.69029]
[1778007507888,47.54,81508.1,17.9,0.99198,1e-05,0.69035]
[1778007508895,47.54,81508.62,17.9,0.99199,1e-05,0.68978]
[1778007509902,47.54,81515.0,17.9,0.99208,1e-05,0.68277]
[1778007510909,47.54,81517.05,17.9,0.99211,1e-05,0.68053]
[1778007511916,47.54,81516.71,17.9,0.99214,1e-05,0.67795]
[1778007512922,47.54,81515.94,17.9,0.99213,1e-05,0.67879]
[1778007514937,47.54,81516.58,17.9,0.99214,1e-05,0.6781]
[1778007519972,47.54,81516.86,17.9,0.99214,1e-05,0.67779]
[1778007522992,47.54,81516.24,17.9,0.99214,1e-05,0.67847]
[1778007527021,47.54,81517.58,17.9,0.99216,1e-05,0.67701]
[1778007528028,47.54,81516.78,17.9,0.99214,1e-05,0.67788]
[1778007529035,47.54,81517.36,17.9,0.99215,1e-05,0.67725]
[1778007530041,47.54,81516.3,17.9,0.99214,1e-05,0.6784]
[1778007531049,47.54,81516.8,17.9,0.99214,1e-05,0.67786]
[1778007533063,47.54,81516.29,17.9,0.99214,1e-05,0.67841]
[1778007534070,47.54,81516.76,17.9,0.99214,1e-05,0.6779]
[1778007538098,47.54,81517.96,17.9,0.99216,1e-05,0.6766]
[1778007539875,47.54,81517.85,17.9,0.99216,1e-05,0.67672]
[1778007541119,47.54,81519.36,17.9,0.99218,1e-05,0.67508]
[1778007542126,47.54,81518.68,17.9,0.99217,1e-05,0.67581]
[1778007542881,47.54,81518.68,17.9,0.99217,1e-05,0.67581]
[1778007543133,47.54,81519.35,17.9,0.99218,1e-05,0.67509]
[1778007545147,47.54,81518.79,17.9,0.99217,1e-05,0.6757]
[1778007550182,47.54,81514.14,17.9,0.99211,1e-05,0.68076]
[1778007551189,47.54,81512.45,17.9,0.99208,1e-05,0.6826]
[1778007554893,47.54,81512.16,17.9,0.99208,1e-05,0.68292]
[1778007557231,47.54,81514.41,17.9,0.99211,1e-05,0.68046]
[1778007561206,47.54,81514.3,17.9,0.99211,1e-05,0.68058]
[1778007566293,47.54,81514.5,17.9,0.99211,1e-05,0.68036]
[1778007572337,47.54,81514.55,17.9,0.99214,1e-05,0.67736]
[1778007577372,47.54,81517.29,17.9,0.99218,1e-05,0.67438]
[1778007578378,47.54,81519.15,17.9,0.99221,1e-05,0.67237]
[1778007579888,47.54,81519.05,17.9,0.99221,1e-05,0.67248]
[1778007585427,47.54,81518.92,17.9,0.99221,1e-05,0.67262]
[1778007585655,47.54,81518.92,17.9,0.99221,1e-05,0.67262]
[1778007588451,47.54,81519.62,17.9,0.99222,1e-05,0.67186]
[1778007592479,47.54,81519.16,17.9,0.99221,1e-05,0.67236]
[1778007593486,47.54,81515.39,17.9,0.99216,1e-05,0.67644]
[1778007594869,47.54,81515.39,17.9,0.99216,1e-05,0.67644]
[1778007594876,47.54,81513.74,17.9,0.99213,1e-05,0.67824]
[1778007595799,47.54,81513.74,17.9,0.99213,1e-05,0.67824]
[1778007595882,47.54,81513.05,17.9,0.99212,1e-05,0.67899]
[1778007597514,47.54,81516.14,17.9,0.99217,1e-05,0.67563]
[1778007602550,47.54,81517.38,17.9,0.99219,1e-05,0.67428]
[1778007603557,47.54,81516.54,17.9,0.99217,1e-05,0.67519]
[1778007605571,47.54,81512.46,17.9,0.99211,1e-05,0.67963]
[1778007606578,47.54,81509.91,17.9,0.99208,1e-05,0.68242]
[1778007608592,47.54,81508.25,17.9,0.99205,1e-05,0.68424]
[1778007614635,47.54,81508.21,17.9,0.99205,1e-05,0.68428]
[1778007619670,47.54,81508.14,17.9,0.99205,1e-05,0.68436]
[1778007623698,47.54,81510.76,17.9,0.99209,1e-05,0.68149]
[1778007624705,47.54,81511.26,17.9,0.9921,1e-05,0.68094]
[1778007629740,47.54,81511.7,17.9,0.9921,1e-05,0.68046]
[1778007630747,47.54,81511.07,17.9,0.99209,1e-05,0.68115]
[1778007631754,47.54,81510.38,17.9,0.99212,1e-05,0.67895]
[1778007634775,47.54,81509.79,17.9,0.99211,1e-05,0.67959]
[1778007638803,47.54,81512.46,17.9,0.99215,1e-05,0.67668]
[1778007639878,47.54,81512.46,17.9,0.99215,1e-05,0.67668]
[1778007640936,47.54,81512.71,17.9,0.99215,1e-05,0.67641]
[1778007641006,47.54,81512.22,17.9,0.99214,1e-05,0.67694]
[1778007646859,47.54,81512.47,17.9,0.99215,1e-05,0.67667]
[1778007648873,47.54,81512.95,17.9,0.99215,1e-05,0.67615]
[1778007653909,47.54,81517.08,17.9,0.99221,1e-05,0.67167]
[1778007654916,47.54,81519.1,17.9,0.99224,1e-05,0.66949]
[1778007658944,47.54,81520.03,17.9,0.99226,1e-05,0.66849]
[1778007660958,47.54,81519.09,17.9,0.99224,1e-05,0.6695]
[1778007663979,47.54,81518.34,17.9,0.99223,1e-05,0.67031]
[1778007669015,47.54,81515.18,17.9,0.99219,1e-05,0.67373]
[1778007670022,47.54,81511.72,17.9,0.99214,1e-05,0.67749]
[1778007671029,47.54,81509.06,17.9,0.9921,1e-05,0.68039]
[1778007675057,47.54,81509.86,17.9,0.99211,1e-05,0.67951]
[1778007676064,47.54,81510.36,17.9,0.99212,1e-05,0.67897]
[1778007677071,47.54,81510.94,17.9,0.99213,1e-05,0.67833]
[1778007678078,47.54,81512.38,17.9,0.99215,1e-05,0.67677]
[1778007679086,47.54,81510.94,17.9,0.99213,1e-05,0.67833]
[1778007680093,47.54,81503.53,17.9,0.99202,1e-05,0.68645]
[1778007681100,47.54,81500.47,17.9,0.99197,1e-05,0.68982]
[1778007682089,47.54,81500.47,17.9,0.99197,1e-05,0.68982]
[1778007682107,47.54,81493.9,17.9,0.99188,1e-05,0.69711]
[1778007683360,47.54,81493.9,17.9,0.99188,1e-05,0.69711]
[1778007683461,47.54,81491.75,17.9,0.99184,1e-05,0.69951]
[1778007684121,47.54,81491.21,17.9,0.99184,1e-05,0.70012]
[1778007685128,47.54,81490.46,17.9,0.99182,1e-05,0.70096]
[1778007691171,47.54,81490.68,17.9,0.99186,1e-05,0.69769]
[1778007692306,47.54,81493.31,17.9,0.9919,1e-05,0.69476]
[1778007695050,47.54,81493.1,17.9,0.9919,1e-05,0.69499]
[1778007698350,47.54,81494.25,17.9,0.99191,1e-05,0.69372]
[1778007701359,47.54,81493.78,17.9,0.99191,1e-05,0.69424]
[1778007704389,47.54,81494.82,17.9,0.99192,1e-05,0.69308]
[1778007707282,47.54,81489.5,17.9,0.99184,1e-05,0.69901]
[1778007708289,47.54,81492.4,17.9,0.99189,1e-05,0.69577]
[1778007709295,47.54,81491.19,17.9,0.99187,1e-05,0.69712]
[1778007714338,47.54,81490.95,17.9,0.99187,1e-05,0.69739]
[1778007718366,47.54,81488.11,17.9,0.99182,1e-05,0.70056]
[1778007722394,47.54,81488.82,17.9,0.99183,1e-05,0.69977]
[1778007724518,47.54,81489.15,17.9,0.99184,1e-05,0.6994]
[1778007725415,47.54,81485.76,17.9,0.99179,2e-05,0.7032]
[1778007728534,47.54,81485.69,17.9,0.99179,2e-05,0.70328]
[1778007734478,47.54,81485.94,17.9,0.99179,2e-05,0.703]
[1778007740520,47.54,81486.01,17.9,0.99179,2e-05,0.70292]
[1778007745560,47.54,81486.22,17.9,0.99179,2e-05,0.70268]
[1778007750595,47.54,81486.04,17.9,0.99179,2e-05,0.70289]
[1778007756636,47.54,81486.17,17.9,0.99183,1e-05,0.69971]
[1778007763685,47.54,81489.07,17.9,0.99187,1e-05,0.69647]
[1778007765700,47.54,81488.31,17.9,0.99186,1e-05,0.69732]
[1778007769928,47.54,81488.45,17.9,0.99186,1e-05,0.69716]
[1778007772750,47.54,81489.35,17.9,0.99188,1e-05,0.69616]
[1778007773757,47.54,81490.73,17.9,0.9919,1e-05,0.69462]
[1778007774723,47.54,81490.73,17.9,0.9919,1e-05,0.69462]
[1778007774764,47.54,81487.36,17.9,0.99185,1e-05,0.69838]
[1778007780806,47.54,81487.57,17.9,0.99185,1e-05,0.69814]
[1778007783827,47.54,81488.14,17.9,0.99186,1e-05,0.69751]
[1778007787855,47.54,81483.88,17.9,0.99179,2e-05,0.70228]
[1778007788862,47.54,81480.2,17.9,0.99174,2e-05,0.70642]
[1778007789889,47.54,81480.2,17.9,0.99174,2e-05,0.70642]
[1778007789938,47.54,81481.1,17.9,0.99175,2e-05,0.7054]
[1778007790876,47.54,81479.74,17.9,0.99173,2e-05,0.70694]
[1778007793064,47.54,81479.74,17.9,0.99173,2e-05,0.70694]
[1778007795911,47.54,81481.93,17.9,0.99176,2e-05,0.70447]
[1778007799939,47.54,81481.29,17.9,0.99175,2e-05,0.70519]
[1778007800946,47.54,81482.52,17.9,0.99177,2e-05,0.70381]
[1778007805981,47.54,81482.69,17.9,0.99178,2e-05,0.70361]
[1778007806988,47.54,81480.23,17.9,0.99174,2e-05,0.70639]
[1778007807995,47.54,81478.69,17.9,0.99172,2e-05,0.70812]
[1778007809002,47.54,81479.54,17.9,0.99173,2e-05,0.70716]
[1778007811016,47.54,81478.86,17.9,0.99175,2e-05,0.70488]
[1778007813030,47.54,81477.82,17.9,0.99174,2e-05,0.70606]
[1778007820079,47.54,81478.21,17.9,0.99174,2e-05,0.70562]
[1778007824110,47.54,81479.0,17.9,0.99175,2e-05,0.70473]
[1778007827132,47.54,81480.07,17.9,0.99177,2e-05,0.70352]
[1778007828386,47.54,81480.07,17.9,0.99177,2e-05,0.70352]
[1778007832167,47.54,81478.24,17.9,0.99174,2e-05,0.70558]
[1778007837202,47.54,81478.4,17.9,0.99175,2e-05,0.7054]
[1778007839216,47.54,81479.82,17.9,0.99177,2e-05,0.7038]
[1778007841230,47.54,81478.34,17.9,0.99174,2e-05,0.70547]
[1778007842237,47.54,81479.75,17.9,0.99177,2e-05,0.70388]
[1778007843244,47.54,81478.94,17.9,0.99175,2e-05,0.70479]
[1778007849286,47.54,81481.64,17.9,0.99179,2e-05,0.70176]
[1778007854321,47.54,81481.84,17.9,0.9918,2e-05,0.70153]
[1778007859356,47.54,81482.04,17.9,0.9918,2e-05,0.70131]
[1778007867254,47.54,81481.79,17.9,0.9918,2e-05,0.70159]
[1778007867412,47.54,81490.25,17.9,0.99192,1e-05,0.69215]
[1778007868419,47.54,81489.39,17.9,0.99191,1e-05,0.6931]
[1778007869426,47.54,81490.98,17.9,0.99193,1e-05,0.69134]
[1778007872447,47.54,81490.72,17.9,0.99196,1e-05,0.68862]
[1778007877482,47.54,81491.02,17.9,0.99197,1e-05,0.68829]
[1778007878489,47.54,81491.63,17.9,0.99198,1e-05,0.68762]
[1778007881510,47.54,81485.67,17.9,0.99189,1e-05,0.69423]
[1778007884868,47.54,81485.7,17.9,0.99189,1e-05,0.69419]
[1778007885820,47.54,81485.27,17.9,0.99188,1e-05,0.69467]
[1778007885867,47.54,81485.27,17.9,0.99188,1e-05,0.69467]
[1778007886545,47.54,81481.46,17.9,0.99183,2e-05,0.69893]
[1778007887552,47.54,81479.47,17.9,0.9918,2e-05,0.70116]
[1778007888558,47.54,81480.07,17.9,0.99181,2e-05,0.70048]
[1778007889565,47.54,81481.44,17.9,0.99183,2e-05,0.69895]
[1778007890573,47.54,81478.58,17.9,0.99178,2e-05,0.70216]
[1778007893594,47.54,81477.91,17.9,0.99177,2e-05,0.70291]
[1778007896615,47.54,81477.27,17.9,0.99176,2e-05,0.70363]
[1778007898629,47.54,81476.59,17.9,0.99175,2e-05,0.7044]
[1778007899936,47.54,81476.56,17.9,0.99175,2e-05,0.70443]
[1778007900577,47.54,81476.56,17.9,0.99175,2e-05,0.70443]
[1778007900643,47.54,81476.53,17.9,0.99175,2e-05,0.70446]
[1778007901321,47.54,81476.53,17.9,0.99175,2e-05,0.70446]
[1778007901658,47.54,81472.62,17.9,0.99169,2e-05,0.70888]
[1778007902766,47.54,81466.15,17.9,0.99159,2e-05,0.71624]
[1778007903670,47.54,81463.75,17.9,0.99156,2e-05,0.71899]
[1778007904676,47.54,81464.9,17.9,0.99157,2e-05,0.71767]
[1778007906691,47.54,81464.4,17.9,0.99157,2e-05,0.71824]
[1778007908705,47.54,81463.85,17.9,0.99156,2e-05,0.71887]
[1778007909712,47.54,81465.73,17.9,0.99159,2e-05,0.71672]
[1778007910719,47.54,81467.27,17.9,0.99161,2e-05,0.71496]
[1778007912733,47.54,81469.84,17.9,0.99165,2e-05,0.71204]
[1778007913740,47.54,81470.65,17.9,0.99166,2e-05,0.71112]
[1778007914747,47.54,81469.99,17.9,0.99165,2e-05,0.71187]
[1778007918775,47.54,81471.14,17.9,0.99167,2e-05,0.71056]
[1778007919782,47.54,81470.0,17.9,0.99165,2e-05,0.71185]
[1778007920790,47.54,81470.87,17.9,0.99167,2e-05,0.71087]
[1778007925825,47.54,81470.95,17.9,0.99167,2e-05,0.71078]
[1778007927839,47.54,81471.51,17.9,0.99168,2e-05,0.71014]
[1778007928846,47.54,81474.41,17.9,0.99172,2e-05,0.70686]
[1778007929856,47.54,81483.64,17.9,0.99186,1e-05,0.69649]
[1778007930861,47.54,81488.47,17.9,0.99193,1e-05,0.69111]
[1778007935898,47.54,81488.9,17.9,0.99197,1e-05,0.68763]
[1778007937911,47.54,81485.62,17.9,0.99192,1e-05,0.69127]
[1778007939926,47.54,81487.58,17.9,0.99195,1e-05,0.68909]
[1778007945412,47.54,81487.51,17.9,0.99195,1e-05,0.68917]
[1778007945766,47.54,81485.18,17.9,0.99192,1e-05,0.69176]
[1778007946975,47.54,81486.15,17.9,0.99193,1e-05,0.69068]
[1778007948991,47.54,81488.04,17.9,0.99196,1e-05,0.68859]
[1778007949996,47.54,81489.25,17.9,0.99198,1e-05,0.68725]
[1778007951003,47.54,81489.81,17.9,0.99198,1e-05,0.68663]
[1778007953017,47.54,81485.41,17.9,0.99192,1e-05,0.6915]
[1778007954618,47.54,81477.79,17.9,0.99181,2e-05,0.7]
[1778007955033,47.54,81476.5,17.9,0.99179,2e-05,0.70145]
[1778007956040,47.54,81474.51,17.9,0.99176,2e-05,0.70369]
[1778007957047,47.54,81472.98,17.9,0.99173,2e-05,0.70542]
[1778007958464,47.54,81467.13,17.9,0.99164,2e-05,0.71205]
[1778007959061,47.54,81466.42,17.9,0.99163,2e-05,0.71285]
[1778007960439,47.54,81465.53,17.9,0.99162,2e-05,0.71387]
[1778007961076,47.54,81456.39,17.9,0.99148,2e-05,0.72435]
[1778007962083,47.54,81458.47,17.9,0.99151,2e-05,0.72196]
[1778007963090,47.54,81459.95,17.9,0.99153,2e-05,0.72025]
[1778007964807,47.54,81464.21,17.9,0.9916,2e-05,0.71537]
[1778007965673,47.54,81462.76,17.9,0.99158,2e-05,0.71703]
[1778007966111,47.54,81459.93,17.9,0.99153,2e-05,0.72028]
[1778007967118,47.54,81460.88,17.9,0.99155,2e-05,0.71919]
[1778007968125,47.54,81461.55,17.9,0.99156,2e-05,0.71842]
[1778007969132,47.54,81460.34,17.9,0.99154,2e-05,0.71981]
[1778007974167,47.54,81461.97,17.9,0.99156,2e-05,0.71794]
[1778007975174,47.54,81462.52,17.9,0.99157,2e-05,0.71731]
[1778007976181,47.54,81465.1,17.9,0.99161,2e-05,0.71436]
[1778007977188,47.54,81465.73,17.9,0.99162,2e-05,0.71364]
[1778007978195,47.54,81467.04,17.9,0.99164,2e-05,0.71215]
[1778007979202,47.54,81467.95,17.9,0.99166,2e-05,0.71111]
[1778007981216,47.54,81467.37,17.9,0.99165,2e-05,0.71177]
[1778007982223,47.54,81466.8,17.9,0.99164,2e-05,0.71242]
[1778007984237,47.54,81468.85,17.9,0.99167,2e-05,0.71009]
[1778007986251,47.54,81469.82,17.9,0.99168,2e-05,0.70899]
[1778007987257,47.54,81472.53,17.9,0.99173,2e-05,0.70592]
[1778007988265,47.54,81476.43,17.9,0.99178,2e-05,0.70153]
[1778007989276,47.54,81478.81,17.9,0.99182,2e-05,0.69886]
[1778007990284,47.54,81481.74,17.9,0.99186,1e-05,0.69559]
[1778007991291,47.54,81482.78,17.9,0.99191,1e-05,0.69141]
[1778007996326,47.54,81483.36,17.9,0.99192,1e-05,0.69076]
[1778007997333,47.54,81484.42,17.9,0.99194,1e-05,0.68959]
[1778007998340,47.54,81483.76,17.9,0.99193,1e-05,0.69032]
[1778007999347,47.54,81484.54,17.9,0.99194,1e-05,0.68946]
[1778008000354,47.54,81483.41,17.9,0.99192,1e-05,0.69071]
[1778008001361,47.54,81482.79,17.9,0.99191,1e-05,0.6914]
[1778008005772,47.54,81483.95,17.9,0.99193,1e-05,0.69011]
[1778008006396,47.54,81484.54,17.9,0.99194,1e-05,0.68946]
[1778008007403,47.54,81483.8,17.9,0.99193,1e-05,0.69028]
[1778008008410,47.54,81482.92,17.9,0.99192,1e-05,0.69125]
[1778008012438,47.54,81482.26,17.9,0.99191,1e-05,0.69199]
[1778008013445,47.54,81482.87,17.9,0.99192,1e-05,0.69131]
[1778008018480,47.54,81482.75,17.9,0.99191,1e-05,0.69144]
[1778008019487,47.54,81482.03,17.9,0.9919,1e-05,0.69224]
[1778008024876,47.54,81481.73,17.9,0.9919,1e-05,0.69258]
[1778008029558,47.54,81482.58,17.9,0.99191,1e-05,0.69163]
[1778008030565,47.54,81482.12,17.9,0.9919,1e-05,0.69214]
[1778008031445,47.54,81482.12,17.9,0.9919,1e-05,0.69214]
[1778008034878,47.54,81482.02,17.9,0.9919,1e-05,0.69225]
[1778008035586,47.54,81482.02,17.9,0.9919,1e-05,0.69225]
[1778008037614,47.54,81482.6,17.9,0.99191,1e-05,0.69161]
[1778008039628,47.54,81483.68,17.9,0.99193,1e-05,0.69041]
[1778008041642,47.54,81483.23,17.9,0.99192,1e-05,0.69091]
[1778008046677,47.54,81483.57,17.9,0.99193,1e-05,0.69053]
[1778008051713,47.54,81481.17,17.9,0.99192,1e-05,0.69018]
[1778008053726,47.54,81481.95,17.9,0.99194,1e-05,0.68932]
[1778008055740,47.54,81482.56,17.9,0.99195,1e-05,0.68864]
[1778008060775,47.54,81482.63,17.9,0.99195,1e-05,0.68856]
[1778008061782,47.54,81482.18,17.9,0.99194,1e-05,0.68906]
[1778008066817,47.54,81482.57,17.9,0.99195,1e-05,0.68863]
[1778008072859,47.54,81482.25,17.9,0.99194,1e-05,0.68898]
[1778008073866,47.54,81481.71,17.9,0.99193,1e-05,0.68958]
[1778008074873,47.54,81484.54,17.9,0.99197,1e-05,0.68645]
[1778008079908,47.54,81484.78,17.9,0.99198,1e-05,0.68619]
[1778008081922,47.54,81480.09,17.9,0.99191,1e-05,0.69138]
[1778008093000,47.54,81480.05,17.9,0.99191,1e-05,0.69143]
[1778008095499,47.54,81479.39,17.9,0.9919,1e-05,0.69216]
[1778008096022,47.54,81477.69,17.9,0.99187,1e-05,0.69405]
[1778008097028,47.54,81465.86,17.9,0.99169,2e-05,0.70735]
[1778008098036,47.54,81463.65,17.9,0.99166,2e-05,0.70985]
[1778008100050,47.54,81462.92,17.9,0.99165,2e-05,0.71068]
[1778008103070,47.54,81462.33,17.9,0.99164,2e-05,0.71136]
[1778008104078,47.54,81460.13,17.9,0.99161,2e-05,0.71386]
[1778008105085,47.54,81456.33,17.9,0.99155,2e-05,0.71821]
[1778008109113,47.54,81457.85,17.9,0.99157,2e-05,0.71647]
[1778008110120,47.54,81458.67,17.9,0.99158,2e-05,0.71553]
[1778008112134,47.54,81459.85,17.9,0.99164,2e-05,0.7111]
[1778008113141,47.54,81458.93,17.9,0.99162,2e-05,0.71215]
[1778008114148,47.54,81459.65,17.9,0.99163,2e-05,0.71133]
[1778008119183,47.54,81459.4,17.9,0.99163,2e-05,0.71161]
[1778008121197,47.54,81457.68,17.9,0.9916,2e-05,0.71357]
[1778008123211,47.54,81457.04,17.9,0.99159,2e-05,0.7143]
[1778008124217,47.54,81460.0,17.9,0.99164,2e-05,0.71093]
[1778008126232,47.54,81461.6,17.9,0.99166,2e-05,0.70911]
[1778008128246,47.54,81461.0,17.9,0.99165,2e-05,0.70979]
[1778008129254,47.54,81460.49,17.9,0.99165,2e-05,0.71037]
[1778008130260,47.54,81459.4,17.9,0.99163,2e-05,0.71161]
[1778008135295,47.54,81459.73,17.9,0.99163,2e-05,0.71124]
[1778008137309,47.54,81457.74,17.9,0.9916,2e-05,0.7135]
[1778008142344,47.54,81457.45,17.9,0.9916,2e-05,0.71383]
[1778008145365,47.54,81458.37,17.9,0.99161,2e-05,0.71278]
[1778008146372,47.54,81460.67,17.9,0.99165,2e-05,0.71017]
[1778008147919,47.54,81460.13,17.9,0.99164,2e-05,0.71078]
[1778008148386,47.54,81464.12,17.9,0.9917,2e-05,0.70625]
[1778008149393,47.54,81464.72,17.9,0.99171,2e-05,0.70557]
[1778008154428,47.54,81465.91,17.9,0.99173,2e-05,0.70423]
[1778008155435,47.54,81466.86,17.9,0.99174,2e-05,0.70316]
[1778008156286,47.54,81466.86,17.9,0.99174,2e-05,0.70316]
[1778008159463,47.54,81468.26,17.9,0.99176,2e-05,0.70158]
[1778008160471,47.54,81469.12,17.9,0.99178,2e-05,0.70061]
[1778008161352,47.54,81469.12,17.9,0.99178,2e-05,0.70061]
[1778008162487,47.54,81472.38,17.9,0.99183,2e-05,0.69695]
[1778008163494,47.54,81475.23,17.9,0.99187,1e-05,0.69377]
[1778008164501,47.54,81477.78,17.9,0.99191,1e-05,0.69093]
[1778008165508,47.54,81478.57,17.9,0.99192,1e-05,0.69005]
[1778008166515,47.54,81479.45,17.9,0.99193,1e-05,0.68908]
[1778008167521,47.54,81478.41,17.9,0.99192,1e-05,0.69023]
[1778008170543,47.54,81477.9,17.9,0.99191,1e-05,0.6908]
[1778008179605,47.54,81478.0,17.9,0.99195,1e-05,0.68767]
[1778008185648,47.54,81478.09,17.9,0.99195,1e-05,0.68757]
[1778008187662,47.54,81479.61,17.9,0.99197,1e-05,0.68589]
[1778008190683,47.54,81478.49,17.9,0.99195,1e-05,0.68713]
[1778008193704,47.54,81479.02,17.9,0.99196,1e-05,0.68654]
[1778008194711,47.54,81479.8,17.9,0.99197,1e-05,0.68568]
[1778008195718,47.54,81480.64,17.9,0.99198,1e-05,0.68475]
[1778008196725,47.54,81479.51,17.9,0.99197,1e-05,0.686]
[1778008201760,47.54,81478.91,17.9,0.99196,1e-05,0.68666]
[1778008206796,47.54,81478.77,17.9,0.99196,1e-05,0.68682]
[1778008214852,47.54,81478.88,17.9,0.99196,1e-05,0.6867]
[1778008219887,47.54,81479.14,17.9,0.99196,1e-05,0.68641]
[1778008224882,47.54,81479.2,17.9,0.99196,1e-05,0.68634]
[1778008224922,47.54,81478.11,17.9,0.99195,1e-05,0.68755]
[1778008225929,47.54,81477.49,17.9,0.99194,1e-05,0.68823]
[1778008226936,47.54,81475.23,17.9,0.9919,1e-05,0.69074]
[1778008231101,47.54,81475.27,17.9,0.9919,1e-05,0.6907]
[1778008231972,47.54,81476.41,17.9,0.99196,1e-05,0.68642]
[1778008234993,47.54,81475.94,17.9,0.99195,1e-05,0.68694]
[1778008240030,47.54,81476.43,17.9,0.99196,1e-05,0.6864]
[1778008242044,47.54,81477.14,17.9,0.99197,1e-05,0.68561]
[1778008244910,47.54,81477.35,17.9,0.99197,1e-05,0.68538]
[1778008248086,47.54,81475.62,17.9,0.99194,1e-05,0.68729]
[1778008248274,47.54,81475.62,17.9,0.99194,1e-05,0.68729]
[1778008249752,47.54,81475.66,17.9,0.99194,1e-05,0.68725]
[1778008254109,47.54,81475.84,17.9,0.99195,1e-05,0.68705]
[1778008259164,47.54,81478.27,17.9,0.99198,1e-05,0.68436]
[1778008264198,47.54,81478.86,17.9,0.99199,1e-05,0.68371]
[1778008265205,47.54,81478.28,17.9,0.99198,1e-05,0.68435]
[1778008270240,47.54,81478.59,17.9,0.99199,1e-05,0.68401]
[1778008275275,47.54,81479.48,17.9,0.992,1e-05,0.68303]
[1778008278296,47.54,81479.94,17.9,0.99201,1e-05,0.68252]
[1778008283331,47.54,81480.5,17.9,0.99202,1e-05,0.6819]
[1778008284338,47.54,81479.93,17.9,0.99201,1e-05,0.68253]
[1778008287359,47.54,81477.62,17.9,0.99197,1e-05,0.68508]
[1778008288366,47.54,81478.48,17.9,0.99199,1e-05,0.68413]
[1778008290380,47.54,81477.68,17.9,0.99197,1e-05,0.68501]
[1778008296423,47.54,81477.71,17.9,0.99201,1e-05,0.68198]
[1778008303471,47.54,81477.18,17.9,0.992,1e-05,0.68256]
[1778008308506,47.54,81479.58,17.9,0.99204,1e-05,0.67992]
[1778008312533,47.54,81473.01,17.9,0.99194,1e-05,0.68717]
[1778008313832,47.54,81473.01,17.9,0.99194,1e-05,0.68717]
[1778008313933,47.54,81458.92,17.9,0.99173,2e-05,0.70293]
[1778008314548,47.54,81456.05,17.9,0.99168,2e-05,0.70618]
[1778008315555,47.54,81455.15,17.9,0.99167,2e-05,0.7072]
[1778008316562,47.54,81455.98,17.9,0.99168,2e-05,0.70626]
[1778008317569,47.54,81456.5,17.9,0.99169,2e-05,0.70567]
[1778008318576,47.54,81455.41,17.9,0.99167,2e-05,0.70691]
[1778008321597,47.54,81460.81,17.9,0.99176,2e-05,0.7008]
[1778008322604,47.54,81462.33,17.9,0.99178,2e-05,0.69909]
[1778008323611,47.54,81463.12,17.9,0.99179,2e-05,0.6982]
[1778008326488,47.54,81463.14,17.9,0.99179,2e-05,0.69818]
[1778008329653,47.54,81460.0,17.9,0.99174,2e-05,0.70171]
[1778008330662,47.54,81458.52,17.9,0.99172,2e-05,0.70338]
[1778008331669,47.54,81456.85,17.9,0.9917,2e-05,0.70527]
[1778008332636,47.54,81456.85,17.9,0.9917,2e-05,0.70527]
[1778008332676,47.54,81449.7,17.9,0.99159,2e-05,0.71341]
[1778008333683,47.54,81447.26,17.9,0.99155,2e-05,0.7162]
[1778008334690,47.54,81446.57,17.9,0.99154,2e-05,0.717]
[1778008339725,47.54,81446.43,17.9,0.99153,2e-05,0.71716]
[1778008342997,47.54,81446.0,17.9,0.99153,2e-05,0.71765]
[1778008343005,47.54,81446.0,17.9,0.99153,2e-05,0.71765]
[1778008343210,47.54,81446.0,17.9,0.99153,2e-05,0.71765]
[1778008343483,47.54,81445.97,17.9,0.99153,2e-05,0.71768]
[1778008343754,47.54,81437.94,17.9,0.9914,2e-05,0.72696]
[1778008344761,47.54,81435.2,17.9,0.99136,2e-05,0.73015]
[1778008345768,47.54,81433.94,17.9,0.99134,2e-05,0.73162]
[1778008346588,47.54,81433.94,17.9,0.99134,2e-05,0.73162]
[1778008346775,47.54,81434.79,17.9,0.99135,2e-05,0.73063]
[1778008348789,47.54,81435.29,17.9,0.99136,2e-05,0.73004]
[1778008350803,47.54,81432.54,17.9,0.99132,2e-05,0.73325]
[1778008355838,47.54,81432.77,17.9,0.99136,2e-05,0.72983]
[1778008358859,47.54,81431.25,17.9,0.99133,2e-05,0.7316]
[1778008363894,47.54,81431.23,17.9,0.99133,2e-05,0.73163]
[1778008368928,47.54,81432.68,17.9,0.99135,2e-05,0.72994]
[1778008369936,47.54,81431.22,17.9,0.99133,2e-05,0.73164]
[1778008372957,47.54,81429.94,17.9,0.99131,2e-05,0.73314]
[1778008373967,47.54,81420.25,17.9,0.99116,2e-05,0.74455]
[1778008374971,47.54,81417.66,17.9,0.99111,2e-05,0.74762]
[1778008375978,47.54,81418.26,17.9,0.99112,2e-05,0.74691]
[1778008377992,47.54,81412.67,17.9,0.99103,2e-05,0.75358]
[1778008378998,47.54,81410.63,17.9,0.991,2e-05,0.75602]
[1778008381013,47.54,81414.87,17.9,0.99107,2e-05,0.75095]
[1778008382020,47.54,81425.78,17.9,0.99124,2e-05,0.73802]
[1778008383027,47.54,81429.28,17.9,0.9913,2e-05,0.73391]
[1778008385041,47.54,81426.47,17.9,0.99126,2e-05,0.73721]
[1778008386048,47.54,81425.88,17.9,0.99125,2e-05,0.7379]
[1778008388061,47.54,81424.94,17.9,0.99123,2e-05,0.73901]
[1778008389069,47.54,81421.79,17.9,0.99118,2e-05,0.74272]
[1778008390076,47.54,81423.71,17.9,0.99121,2e-05,0.74046]
[1778008392090,47.54,81424.64,17.9,0.99123,2e-05,0.73936]
[1778008393097,47.54,81423.56,17.9,0.99121,2e-05,0.74063]
[1778008395111,47.54,81424.21,17.9,0.99122,2e-05,0.73987]
[1778008398132,47.54,81423.71,17.9,0.99121,2e-05,0.74046]
[1778008400146,47.54,81424.42,17.9,0.99122,2e-05,0.73962]
[1778008402159,47.54,81428.82,17.9,0.99129,2e-05,0.73445]
[1778008407195,47.54,81429.29,17.9,0.9913,2e-05,0.7339]
[1778008408202,47.54,81429.83,17.9,0.99131,2e-05,0.73326]
[1778008410216,47.54,81429.0,17.9,0.9913,2e-05,0.73424]
[1778008412230,47.54,81430.17,17.9,0.99135,2e-05,0.72971]
[1778008413237,47.54,81429.35,17.9,0.99134,2e-05,0.73067]
[1778008418272,47.54,81429.52,17.9,0.99134,2e-05,0.73047]
[1778008419279,47.54,81440.52,17.9,0.99151,2e-05,0.71772]
[1778008420286,47.54,81446.12,17.9,0.9916,2e-05,0.7113]
[1778008421293,47.54,81445.45,17.9,0.99159,2e-05,0.71207]
[1778008424313,47.54,81444.83,17.9,0.99158,2e-05,0.71278]
[1778008424880,47.54,81444.83,17.9,0.99158,2e-05,0.71278]
[1778008425321,47.54,81443.65,17.9,0.99156,2e-05,0.71413]
[1778008426329,47.54,81444.19,17.9,0.99157,2e-05,0.71351]
[1778008427335,47.54,81443.3,17.9,0.99156,2e-05,0.71453]
[1778008430236,47.54,81443.3,17.9,0.99156,2e-05,0.71453]
[1778008430248,47.54,81443.82,17.9,0.99157,2e-05,0.71393]
[1778008430356,47.54,81445.84,17.9,0.9916,2e-05,0.71162]
[1778008434384,47.54,81446.51,17.9,0.99161,2e-05,0.71086]
[1778008435391,47.54,81448.12,17.9,0.99163,2e-05,0.70902]
[1778008436802,47.54,81458.6,17.9,0.99179,2e-05,0.69717]
[1778008437404,47.54,81462.3,17.9,0.99185,2e-05,0.69303]
[1778008438412,47.54,81460.56,17.9,0.99182,2e-05,0.69497]
[1778008439892,47.54,81460.56,17.9,0.99182,2e-05,0.69497]
[1778008440678,47.54,81460.56,17.9,0.99182,2e-05,0.69497]
[1778008440708,47.54,81454.31,17.9,0.99173,2e-05,0.702]
[1778008441433,47.54,81451.07,17.9,0.99168,2e-05,0.70567]
[1778008442440,47.54,81450.34,17.9,0.99167,2e-05,0.7065]
[1778008446469,47.54,81451.07,17.9,0.99168,2e-05,0.70567]
[1778008447476,47.54,81445.59,17.9,0.99159,2e-05,0.71191]
[1778008448483,47.54,81443.79,17.9,0.99156,2e-05,0.71397]
[1778008449490,47.54,81442.76,17.9,0.99155,2e-05,0.71515]
[1778008450644,47.54,81441.44,17.9,0.99153,2e-05,0.71666]
[1778008451504,47.54,81439.66,17.9,0.9915,2e-05,0.71871]
[1778008452620,47.54,81438.18,17.9,0.99148,2e-05,0.72042]
[1778008453518,47.54,81439.04,17.9,0.99149,2e-05,0.71942]
[1778008454525,47.54,81438.61,17.9,0.99148,2e-05,0.71992]
[1778008455532,47.54,81439.29,17.9,0.99149,2e-05,0.71914]
[1778008459560,47.54,81439.79,17.9,0.9915,2e-05,0.71856]
[1778008461574,47.54,81439.29,17.9,0.99149,2e-05,0.71914]
[1778008465603,47.54,81439.75,17.9,0.9915,2e-05,0.71861]
[1778008470637,47.54,81439.58,17.9,0.9915,2e-05,0.7188]
[1778008472652,47.54,81437.33,17.9,0.9915,2e-05,0.71827]
[1778008474906,47.54,81437.33,17.9,0.9915,2e-05,0.71827]
[1778008475685,47.54,81437.3,17.9,0.9915,2e-05,0.71831]
[1778008482722,47.54,81437.8,17.9,0.99151,2e-05,0.71773]
[1778008483729,47.54,81442.53,17.9,0.99158,2e-05,0.7123]
[1778008484822,47.54,81450.61,17.9,0.99171,2e-05,0.70311]
[1778008485742,47.54,81451.12,17.9,0.99171,2e-05,0.70253]
[1778008487757,47.54,81450.39,17.9,0.9917,2e-05,0.70336]
[1778008490113,47.54,81449.59,17.9,0.99169,2e-05,0.70427]
[1778008490778,47.54,81450.13,17.9,0.9917,2e-05,0.70365]
[1778008495813,47.54,81450.93,17.9,0.99171,2e-05,0.70275]
[1778008498834,47.54,81457.87,17.9,0.99182,2e-05,0.69494]
[1778008500168,47.54,81463.9,17.9,0.99191,1e-05,0.68821]
[1778008500848,47.54,81465.3,17.9,0.99193,1e-05,0.68665]
[1778008501855,47.54,81463.3,17.9,0.9919,2e-05,0.68887]
[1778008502862,47.54,81465.64,17.9,0.99193,1e-05,0.68627]
[1778008504876,47.54,81466.02,17.9,0.99194,1e-05,0.68585]
[1778008506832,47.54,81465.75,17.9,0.99193,1e-05,0.68615]
[1778008506890,47.54,81470.44,17.9,0.992,1e-05,0.68097]
[1778008507897,47.54,81474.07,17.9,0.99206,1e-05,0.67698]
[1778008508904,47.54,81474.44,17.9,0.99206,1e-05,0.67657]
[1778008509940,47.54,81474.44,17.9,0.99206,1e-05,0.67657]
[1778008510759,47.54,81474.22,17.9,0.99206,1e-05,0.67681]
[1778008510917,47.54,81472.18,17.9,0.99203,1e-05,0.67905]
[1778008511443,47.54,81472.18,17.9,0.99203,1e-05,0.67905]
[1778008512140,47.54,81463.49,17.9,0.9919,1e-05,0.68866]
[1778008512932,47.54,81457.71,17.9,0.99181,2e-05,0.69511]
[1778008514767,47.54,81457.93,17.9,0.99182,2e-05,0.69487]
[1778008515676,47.54,81457.79,17.9,0.99181,2e-05,0.69503]
[1778008515953,47.54,81456.44,17.9,0.99179,2e-05,0.69654]
[1778008518974,47.54,81455.89,17.9,0.99179,2e-05,0.69716]
[1778008521994,47.54,81456.97,17.9,0.9918,2e-05,0.69594]
[1778008524875,47.54,81456.87,17.9,0.9918,2e-05,0.69606]
[1778008527111,47.54,81456.48,17.9,0.9918,2e-05,0.69649]
[1778008527161,47.54,81450.01,17.9,0.9917,2e-05,0.70379]
[1778008528039,47.54,81445.07,17.9,0.99162,2e-05,0.7094]
[1778008531061,47.54,81444.33,17.9,0.99164,2e-05,0.70715]
[1778008532068,47.54,81445.03,17.9,0.99166,2e-05,0.70636]
[1778008533075,47.54,81444.38,17.9,0.99165,2e-05,0.70709]
[1778008534082,47.54,81445.49,17.9,0.99166,2e-05,0.70583]
[1778008539117,47.54,81445.59,17.9,0.99166,2e-05,0.70572]
[1778008541130,47.54,81446.01,17.9,0.99167,2e-05,0.70524]
[1778008545159,47.54,81445.38,17.9,0.99166,2e-05,0.70596]
[1778008546166,47.54,81444.96,17.9,0.99165,2e-05,0.70643]
[1778008548180,47.54,81444.16,17.9,0.99164,2e-05,0.70734]
[1778008549187,47.54,81446.52,17.9,0.99168,2e-05,0.70466]
[1778008550194,47.54,81445.55,17.9,0.99166,2e-05,0.70576]
[1778008553214,47.54,81445.96,17.9,0.99167,2e-05,0.7053]
[1778008555229,47.54,81444.67,17.9,0.99165,2e-05,0.70676]
[1778008556255,47.54,81435.94,17.9,0.99151,2e-05,0.71675]
[1778008557249,47.54,81432.07,17.9,0.99145,2e-05,0.72121]
[1778008558256,47.54,81433.47,17.9,0.99148,2e-05,0.7196]
[1778008559871,47.54,81433.53,17.9,0.99148,2e-05,0.71953]
[1778008561277,47.54,81432.93,17.9,0.99147,2e-05,0.72022]
[1778008563516,47.54,81433.33,17.9,0.99147,2e-05,0.71976]
[1778008563647,47.54,81433.33,17.9,0.99147,2e-05,0.71976]
[1778008564298,47.54,81433.0,17.9,0.99147,2e-05,0.72014]
[1778008564578,47.54,81433.0,17.9,0.99147,2e-05,0.72014]
[1778008564872,47.54,81433.0,17.9,0.99147,2e-05,0.72014]
[1778008565305,47.54,81434.72,17.9,0.99149,2e-05,0.71815]
[1778008566312,47.54,81437.77,17.9,0.99154,2e-05,0.71465]
[1778008566577,47.54,81437.77,17.9,0.99154,2e-05,0.71465]
[1778008568326,47.54,81437.04,17.9,0.99153,2e-05,0.71548]
[1778008572354,47.54,81437.57,17.9,0.99154,2e-05,0.71488]
[1778008574368,47.54,81441.79,17.9,0.99161,2e-05,0.71005]
[1778008575375,47.54,81442.87,17.9,0.99162,2e-05,0.70881]
[1778008576382,47.54,81444.53,17.9,0.99165,2e-05,0.70692]
[1778008577389,47.54,81443.65,17.9,0.99163,2e-05,0.70792]
[1778008578396,47.54,81444.51,17.9,0.99165,2e-05,0.70695]
[1778008579403,47.54,81445.04,17.9,0.99166,2e-05,0.70634]
[1778008580410,47.54,81444.18,17.9,0.99164,2e-05,0.70732]
[1778008585446,47.54,81444.12,17.9,0.99164,2e-05,0.70739]
[1778008587460,47.54,81444.59,17.9,0.99165,2e-05,0.70686]
[1778008591489,47.54,81444.33,17.9,0.99168,2e-05,0.70406]
[1778008596525,47.54,81446.09,17.9,0.99171,2e-05,0.70207]
[1778008598539,47.54,81446.97,17.9,0.99172,2e-05,0.70107]
[1778008599546,47.54,81446.39,17.9,0.99171,2e-05,0.70173]
[1778008600553,47.54,81446.91,17.9,0.99172,2e-05,0.70114]
[1778008602567,47.54,81445.6,17.9,0.9917,2e-05,0.70262]
[1778008604580,47.54,81446.9,17.9,0.99172,2e-05,0.70115]
[1778008605588,47.54,81446.23,17.9,0.99171,2e-05,0.70191]
[1778008610624,47.54,81456.6,17.9,0.99187,2e-05,0.69026]
[1778008611632,47.54,81461.56,17.9,0.99194,1e-05,0.68474]
[1778008612639,47.54,81465.44,17.9,0.992,1e-05,0.68046]
[1778008613607,47.54,81465.44,17.9,0.992,1e-05,0.68046]
[1778008613646,47.54,81466.04,17.9,0.99201,1e-05,0.67979]
[1778008614653,47.54,81467.34,17.9,0.99203,1e-05,0.67836]
[1778008615660,47.54,81467.9,17.9,0.99204,1e-05,0.67775]
[1778008616667,47.54,81468.76,17.9,0.99205,1e-05,0.6768]
[1778008617674,47.54,81469.29,17.9,0.99206,1e-05,0.67622]
[1778008619774,47.54,81469.09,17.9,0.99205,1e-05,0.67644]
[1778008620183,47.54,81469.09,17.9,0.99205,1e-05,0.67644]
[1778008620232,47.54,81471.98,17.9,0.9921,1e-05,0.67328]
[1778008620695,47.54,81476.78,17.9,0.99217,1e-05,0.66805]
[1778008621702,47.54,81480.59,17.9,0.99222,1e-05,0.66392]
[1778008622582,47.54,81480.59,17.9,0.99222,1e-05,0.66392]
[1778008622808,47.54,81489.93,17.9,0.99236,1e-05,0.6539]
[1778008623716,47.54,81492.03,17.9,0.99239,1e-05,0.65166]
[1778008624723,47.54,81493.22,17.9,0.9924,1e-05,0.6504]
[1778008625730,47.54,81496.3,17.9,0.99245,1e-05,0.64714]
[1778008626737,47.54,81497.12,17.9,0.99246,1e-05,0.64627]
[1778008627744,47.54,81500.9,17.9,0.99251,1e-05,0.64229]
[1778008628751,47.54,81506.03,17.9,0.99258,1e-05,0.63692]
[1778008629758,47.54,81507.99,17.9,0.99261,1e-05,0.63488]
[1778008630765,47.54,81510.38,17.9,0.99264,1e-05,0.63239]
[1778008631772,47.54,81509.97,17.9,0.99264,1e-05,0.63282]
[1778008632779,47.54,81510.97,17.9,0.99265,1e-05,0.63178]
[1778008634793,47.54,81511.27,17.9,0.99265,1e-05,0.63147]
[1778008635800,47.54,81511.65,17.9,0.99266,1e-05,0.63108]
[1778008637815,47.54,81511.13,17.9,0.99265,1e-05,0.63162]
[1778008643361,47.54,81511.39,17.9,0.99266,1e-05,0.63135]
[1778008643453,47.54,81510.56,17.9,0.99264,1e-05,0.63221]
[1778008643857,47.54,81509.32,17.9,0.99263,1e-05,0.63349]
[1778008646878,47.54,81509.77,17.9,0.99263,1e-05,0.63303]
[1778008651913,47.54,81509.82,17.9,0.99267,1e-05,0.63011]
[1778008652920,47.54,81511.76,17.9,0.99269,1e-05,0.62811]
[1778008653927,47.54,81512.94,17.9,0.99271,1e-05,0.62689]
[1778008655941,47.54,81513.43,17.9,0.99272,1e-05,0.62639]
[1778008656709,47.54,81513.43,17.9,0.99272,1e-05,0.62639]
[1778008656739,47.54,81513.43,17.9,0.99272,1e-05,0.62639]
[1778008656949,47.54,81517.36,17.9,0.99277,1e-05,0.62235]
[1778008657955,47.54,81521.74,17.9,0.99283,1e-05,0.61788]
[1778008659218,47.54,81521.74,17.9,0.99283,1e-05,0.61788]
[1778008659312,47.54,81521.74,17.9,0.99283,1e-05,0.61788]
[1778008659364,47.54,81522.49,17.9,0.99284,1e-05,0.61713]
[1778008660242,47.54,81522.49,17.9,0.99284,1e-05,0.61713]
[1778008660432,47.54,81541.19,17.9,0.99309,1e-05,0.59837]
[1778008660576,47.54,81541.19,17.9,0.99309,1e-05,0.59837]
[1778008660976,47.54,81547.13,17.9,0.99316,1e-05,0.59256]
[1778008661984,47.54,81543.94,17.9,0.99312,1e-05,0.59576]
[1778008664690,47.55,81543.9,17.9,0.99312,1e-05,0.59591]
[1778008670040,47.55,81544.11,17.9,0.99312,1e-05,0.59601]
[1778008675075,47.55,81542.86,17.9,0.9931,1e-05,0.5975]
[1778008676082,47.55,81543.75,17.9,0.99311,1e-05,0.59667]
[1778008677089,47.55,81548.84,17.9,0.99317,1e-05,0.59171]
[1778008678096,47.55,81549.7,17.9,0.99319,1e-05,0.59092]
[1778008680115,47.56,81548.75,17.9,0.99317,1e-05,0.59198]
[1778008682129,47.56,81549.34,17.9,0.99318,1e-05,0.59146]
[1778008684143,47.56,81546.47,17.9,0.99314,1e-05,0.59428]
[1778008686157,47.56,81547.16,17.9,0.99315,1e-05,0.5936]
[1778008687164,47.56,81549.63,17.9,0.99318,1e-05,0.59117]
[1778008688171,47.56,81553.75,17.9,0.99323,1e-05,0.58715]
[1778008689178,47.56,81555.51,17.9,0.99326,1e-05,0.58543]
[1778008690185,47.56,81561.97,17.9,0.99334,1e-05,0.57918]
[1778008694213,47.56,81560.02,17.9,0.99331,1e-05,0.58106]
[1778008695220,47.56,81559.18,17.9,0.9933,1e-05,0.58187]
[1778008696227,47.56,81550.41,17.9,0.99319,1e-05,0.59041]
[1778008697234,47.56,81549.33,17.9,0.99318,1e-05,0.59147]
[1778008700254,47.56,81548.69,17.9,0.99317,1e-05,0.59209]
[1778008701262,47.56,81546.17,17.9,0.99314,1e-05,0.59457]
[1778008702269,47.56,81531.72,17.9,0.99295,1e-05,0.60895]
[1778008703276,47.56,81527.86,17.9,0.9929,1e-05,0.61287]
[1778008706297,47.56,81527.31,17.9,0.99289,1e-05,0.61348]
[1778008711332,47.56,81526.43,17.9,0.99291,1e-05,0.61166]
[1778008713393,47.56,81524.83,17.9,0.99288,1e-05,0.61329]
[1778008714354,47.56,81521.06,17.9,0.99283,1e-05,0.61712]
[1778008715360,47.56,81520.28,17.9,0.99282,1e-05,0.61792]
[1778008716368,47.56,81521.44,17.9,0.99284,1e-05,0.61674]
[1778008717599,47.56,81522.21,17.9,0.99285,1e-05,0.61597]
[1778008718382,47.56,81524.12,17.9,0.99287,1e-05,0.61405]
[1778008719389,47.56,81523.5,17.9,0.99287,1e-05,0.61469]
[1778008720396,47.56,81522.91,17.9,0.99286,1e-05,0.6153]
[1778008722410,47.56,81520.58,17.9,0.99283,1e-05,0.6177]
[1778008725378,47.56,81520.41,17.9,0.99282,1e-05,0.61788]
[1778008725468,47.56,81520.41,17.9,0.99282,1e-05,0.61788]
[1778008725485,47.56,81517.23,17.9,0.99278,1e-05,0.62113]
[1778008726442,47.56,81518.26,17.9,0.99279,1e-05,0.62008]
[1778008727449,47.56,81518.71,17.9,0.9928,1e-05,0.61963]
[1778008728456,47.56,81520.75,17.9,0.99283,1e-05,0.61755]
[1778008729463,47.56,81519.43,17.9,0.99281,1e-05,0.6189]
[1778008730147,47.56,81519.43,17.9,0.99281,1e-05,0.6189]
[1778008730470,47.56,81517.79,17.9,0.99279,1e-05,0.62058]
[1778008731477,47.56,81515.92,17.9,0.99276,1e-05,0.62249]
[1778008732207,47.56,81515.92,17.9,0.99276,1e-05,0.62249]
[1778008737519,47.56,81515.49,17.9,0.99276,1e-05,0.62293]
[1778008739533,47.56,81516.03,17.9,0.99276,1e-05,0.62238]
[1778008740540,47.56,81516.82,17.9,0.99277,1e-05,0.62157]
[1778008741547,47.56,81517.49,17.9,0.99278,1e-05,0.62089]
[1778008743561,47.56,81518.59,17.9,0.9928,1e-05,0.61976]
[1778008744568,47.56,81523.5,17.9,0.99286,1e-05,0.61477]
[1778008744887,47.56,81523.5,17.9,0.99286,1e-05,0.61477]
[1778008749322,47.56,81523.3,17.9,0.99286,1e-05,0.61502]
[1778008750610,47.56,81522.73,17.9,0.99285,1e-05,0.61562]
[1778008752626,47.56,81523.33,17.9,0.99286,1e-05,0.61503]
[1778008753633,47.56,81524.11,17.9,0.99287,1e-05,0.61425]
[1778008754899,47.56,81524.16,17.9,0.99287,1e-05,0.61421]
[1778008755648,47.56,81522.43,17.9,0.99285,1e-05,0.61597]
[1778008755862,47.56,81522.43,17.9,0.99285,1e-05,0.61597]
[1778008757662,47.56,81524.2,17.9,0.99287,1e-05,0.61419]
[1778008758669,47.56,81523.24,17.9,0.99286,1e-05,0.61518]
[1778008759676,47.56,81523.7,17.9,0.99287,1e-05,0.61472]
[1778008760683,47.56,81522.84,17.9,0.99285,1e-05,0.6156]
[1778008762697,47.56,81524.54,17.9,0.99288,1e-05,0.6139]
[1778008763704,47.56,81528.74,17.9,0.99293,1e-05,0.60967]
[1778008764711,47.56,81530.4,17.9,0.99295,1e-05,0.60802]
[1778008765718,47.56,81535.01,17.9,0.99302,1e-05,0.60343]
[1778008766725,47.57,81535.61,17.9,0.99302,1e-05,0.60287]
[1778008767732,47.57,81536.14,17.9,0.99303,1e-05,0.60237]
[1778008771882,47.57,81537.44,17.9,0.99308,1e-05,0.59845]
[1778008773774,47.57,81534.25,17.9,0.99303,1e-05,0.6017]
[1778008777802,47.57,81535.76,17.9,0.99305,1e-05,0.60034]
[1778008778809,47.57,81537.88,17.9,0.99308,1e-05,0.59828]
[1778008779816,47.57,81538.85,17.9,0.99309,1e-05,0.59736]
[1778008780826,47.57,81549.22,17.9,0.99322,1e-05,0.58721]
[1778008781833,47.57,81549.03,17.9,0.99322,1e-05,0.58746]
[1778008782840,47.57,81550.45,17.9,0.99324,1e-05,0.58614]
[1778008783846,47.57,81550.78,17.9,0.99324,1e-05,0.58589]
[1778008785863,47.58,81551.24,17.9,0.99325,1e-05,0.58558]
[1778008787875,47.58,81551.77,17.9,0.99325,1e-05,0.5852]
[1778008788882,47.58,81550.52,17.9,0.99323,1e-05,0.58649]
[1778008791903,47.58,81548.75,17.9,0.99321,1e-05,0.58842]
[1778008792909,47.58,81550.52,17.9,0.99323,1e-05,0.58676]
[1778008793917,47.58,81548.95,17.9,0.99321,1e-05,0.58836]
[1778008794924,47.58,81552.11,17.9,0.99325,1e-05,0.58535]
[1778008795931,47.59,81551.49,17.9,0.99324,1e-05,0.58602]
[1778008797945,47.59,81549.12,17.9,0.99321,1e-05,0.58847]
[1778008799868,47.59,81549.1,17.9,0.99321,1e-05,0.58856]
[1778008799959,47.59,81548.65,17.9,0.9932,1e-05,0.58907]
[1778008801973,47.59,81549.98,17.9,0.99321,1e-05,0.5879]
[1778008802980,47.59,81552.41,17.9,0.99324,1e-05,0.5856]
[1778008803967,47.59,81552.41,17.9,0.99324,1e-05,0.5856]
[1778008803987,47.59,81551.16,17.9,0.99323,1e-05,0.58688]
[1778008804993,47.59,81550.66,17.9,0.99322,1e-05,0.58744]
[1778008808015,47.6,81550.1,17.9,0.99321,1e-05,0.58813]
[1778008810029,47.6,81549.09,17.9,0.9932,1e-05,0.58912]
[1778008812043,47.6,81545.29,17.9,0.99315,1e-05,0.59284]
[1778008813050,47.6,81539.1,17.9,0.99307,1e-05,0.59895]
[1778008814057,47.6,81536.42,17.9,0.99303,1e-05,0.60161]
[1778008815064,47.6,81537.26,17.9,0.99304,1e-05,0.60082]
[1778008816071,47.6,81536.83,17.9,0.99304,1e-05,0.60134]
[1778008820099,47.6,81535.98,17.9,0.99302,1e-05,0.60234]
[1778008822113,47.6,81538.52,17.9,0.99306,1e-05,0.59989]
[1778008823120,47.6,81538.05,17.9,0.99305,1e-05,0.6004]
[1778008824127,47.6,81535.72,17.9,0.99302,1e-05,0.60276]
[1778008828155,47.6,81536.21,17.9,0.99302,1e-05,0.60242]
[1778008830169,47.6,81535.46,17.9,0.99301,1e-05,0.60325]
[1778008833189,47.61,81536.45,17.9,0.99306,1e-05,0.59956]
[1778008834196,47.61,81535.71,17.9,0.99305,1e-05,0.6003]
[1778008836211,47.61,81536.47,17.9,0.99306,1e-05,0.59954]
[1778008838225,47.61,81535.44,17.9,0.99304,1e-05,0.60057]
[1778008839886,47.61,81535.5,17.9,0.99304,1e-05,0.60051]
[1778008844268,47.61,81539.71,17.9,0.9931,1e-05,0.59653]
[1778008845275,47.61,81545.04,17.9,0.99316,1e-05,0.59133]
[1778008846282,47.61,81545.93,17.9,0.99318,1e-05,0.59051]
[1778008846861,47.61,81545.93,17.9,0.99318,1e-05,0.59051]
[1778008848296,47.61,81547.21,17.9,0.99319,1e-05,0.58937]
[1778008849303,47.61,81548.73,17.9,0.99321,1e-05,0.58795]
[1778008850310,47.61,81549.5,17.9,0.99322,1e-05,0.58726]
[1778008851317,47.61,81548.73,17.9,0.99321,1e-05,0.58807]
[1778008852324,47.61,81549.15,17.9,0.99321,1e-05,0.58773]
[1778008855344,47.62,81549.49,17.9,0.99321,1e-05,0.58758]
[1778008856352,47.62,81548.84,17.9,0.9932,1e-05,0.58828]
[1778008857359,47.62,81547.94,17.9,0.99319,1e-05,0.58922]
[1778008858368,47.62,81546.52,17.9,0.99317,1e-05,0.59066]
[1778008859375,47.62,81544.16,17.9,0.99314,1e-05,0.59304]
[1778008859903,47.62,81544.16,17.9,0.99314,1e-05,0.59304]
[1778008860769,47.62,81544.16,17.9,0.99314,1e-05,0.59304]
[1778008860383,47.62,81543.11,17.9,0.99313,1e-05,0.59412]
[1778008865419,47.62,81544.43,17.9,0.99314,1e-05,0.59307]
[1778008868465,47.63,81545.04,17.9,0.99315,1e-05,0.59263]
[1778008871486,47.63,81548.53,17.9,0.99319,1e-05,0.58937]
[1778008872493,47.63,81552.5,17.9,0.99324,1e-05,0.58555]
[1778008873499,47.63,81553.91,17.9,0.99326,1e-05,0.58425]
[1778008874507,47.63,81553.59,17.9,0.99325,1e-05,0.58463]
[1778008876521,47.63,81545.48,17.9,0.99315,1e-05,0.59269]
[1778008877528,47.63,81543.26,17.9,0.99312,1e-05,0.59493]
[1778008878535,47.63,81543.75,17.9,0.99312,1e-05,0.5945]
[1778008879542,47.63,81545.31,17.9,0.99314,1e-05,0.59301]
[1778008880549,47.64,81544.28,17.9,0.99313,1e-05,0.59408]
[1778008881556,47.64,81544.89,17.9,0.99314,1e-05,0.59353]
[1778008882563,47.64,81544.31,17.9,0.99313,1e-05,0.59415]
[1778008884577,47.64,81544.69,17.9,0.99313,1e-05,0.59388]
[1778008886590,47.64,81546.63,17.9,0.99315,1e-05,0.59208]
[1778008887598,47.64,81548.45,17.9,0.99318,1e-05,0.59035]
[1778008888605,47.64,81548.87,17.9,0.99318,1e-05,0.59]
[1778008889612,47.64,81551.54,17.9,0.99322,1e-05,0.58745]
[1778008890619,47.64,81550.66,17.9,0.9932,1e-05,0.58838]
[1778008891626,47.64,81551.58,17.9,0.99324,1e-05,0.58482]
[1778008892633,47.64,81552.13,17.9,0.99325,1e-05,0.58436]
[1778008893640,47.65,81552.57,17.9,0.99326,1e-05,0.584]
[1778008894647,47.65,81553.72,17.9,0.99327,1e-05,0.58296]
[1778008895654,47.65,81551.5,17.9,0.99324,1e-05,0.58519]
[1778008896661,47.65,81550.24,17.9,0.99322,1e-05,0.58649]
[1778008897667,47.65,81548.44,17.9,0.9932,1e-05,0.58831]
[1778008898675,47.65,81549.45,17.9,0.99321,1e-05,0.58739]
[1778008901695,47.65,81549.85,17.9,0.99321,1e-05,0.5872]
[1778008906731,47.65,81549.55,17.9,0.99321,1e-05,0.58763]
[1778008908745,47.65,81550.0,17.9,0.99321,1e-05,0.58719]
[1778008914786,47.65,81549.58,17.9,0.99321,1e-05,0.5876]
[1778008917808,47.65,81550.12,17.9,0.99322,1e-05,0.58707]
[1778008919822,47.65,81549.61,17.9,0.99321,1e-05,0.58757]
[1778008922843,47.65,81550.47,17.9,0.99322,1e-05,0.58673]
[1778008925142,47.65,81550.27,17.9,0.99322,1e-05,0.58693]
[1778008930969,47.65,81550.38,17.9,0.99322,1e-05,0.58682]
[1778008931027,47.65,81551.52,17.9,0.99323,1e-05,0.58571]
[1778008933920,47.65,81551.9,17.9,0.99324,1e-05,0.58534]
[1778008934927,47.65,81555.03,17.9,0.99328,1e-05,0.5823]
[1778008937948,47.65,81555.46,17.9,0.99328,1e-05,0.58189]
[1778008938955,47.65,81554.26,17.9,0.99327,1e-05,0.58305]
[1778008940969,47.65,81553.31,17.9,0.99326,1e-05,0.58397]
[1778008946003,47.65,81553.45,17.9,0.99326,1e-05,0.58383]
[1778008948020,47.65,81552.81,17.9,0.99325,1e-05,0.58445]
[1778008949026,47.65,81553.51,17.9,0.99326,1e-05,0.58377]
[1778008951041,47.65,81553.14,17.9,0.99328,1e-05,0.58142]
[1778008954062,47.65,81554.17,17.9,0.9933,1e-05,0.58042]
[1778008955069,47.65,81555.68,17.9,0.99332,1e-05,0.57896]
[1778008957083,47.65,81556.45,17.9,0.99333,1e-05,0.57822]
[1778008962118,47.65,81556.37,17.9,0.99333,1e-05,0.5783]
[1778008965139,47.65,81556.66,17.9,0.99333,1e-05,0.57802]
[1778008966263,47.65,81556.66,17.9,0.99333,1e-05,0.57802]
[1778008966401,47.65,81556.66,17.9,0.99333,1e-05,0.57802]
[1778008966464,47.65,81556.66,17.9,0.99333,1e-05,0.57802]
[1778008966528,47.65,81556.66,17.9,0.99333,1e-05,0.57802]
[1778008966617,47.65,81556.58,17.9,0.99333,1e-05,0.5781]
[1778008967153,47.65,81557.62,17.9,0.99334,1e-05,0.5771]
[1778008968160,47.65,81559.58,17.9,0.99337,1e-05,0.57522]
[1778008970174,47.65,81562.36,17.9,0.9934,1e-05,0.57256]
[1778008971181,47.65,81562.87,17.9,0.99341,1e-05,0.57207]
[1778008972188,47.65,81567.65,17.9,0.99347,1e-05,0.56752]
[1778008973195,47.65,81569.19,17.9,0.99349,1e-05,0.56606]
[1778008974592,47.65,81569.19,17.9,0.99349,1e-05,0.56606]
[1778008974606,47.65,81566.18,17.9,0.99345,1e-05,0.56892]
[1778008975576,47.65,81559.52,17.9,0.99337,1e-05,0.57527]
[1778008976216,47.65,81550.41,17.9,0.99325,1e-05,0.58406]
[1778008977223,47.65,81548.69,17.9,0.99323,1e-05,0.58574]
[1778008978229,47.65,81549.41,17.9,0.99324,1e-05,0.58503]
[1778008980244,47.65,81548.65,17.9,0.99323,1e-05,0.58577]
[1778008983265,47.65,81547.15,17.9,0.99321,1e-05,0.58724]
[1778008985280,47.65,81548.44,17.9,0.99322,1e-05,0.58598]
[1778008986286,47.65,81547.18,17.9,0.99321,1e-05,0.58721]
[1778008988300,47.65,81547.81,17.9,0.99322,1e-05,0.58659]
[1778008989055,47.65,81547.81,17.9,0.99322,1e-05,0.58659]
[1778008989307,47.66,81537.62,17.9,0.99308,1e-05,0.59666]
[1778008990121,47.66,81537.62,17.9,0.99308,1e-05,0.59666]
[1778008990314,47.66,81532.31,17.9,0.99301,1e-05,0.60193]
[1778008991321,47.66,81533.59,17.9,0.99303,1e-05,0.60074]
[1778008994342,47.66,81534.26,17.9,0.99304,1e-05,0.60019]
[1778008997363,47.66,81533.7,17.9,0.99303,1e-05,0.60087]
[1778008998370,47.66,81533.16,17.9,0.99302,1e-05,0.60144]
[1778009002397,47.66,81534.2,17.9,0.99303,1e-05,0.60055]
[1778009005422,47.66,81532.39,17.9,0.99301,1e-05,0.60235]
[1778009006429,47.66,81531.58,17.9,0.993,1e-05,0.60316]
[1778009009860,47.66,81531.7,17.9,0.993,1e-05,0.60304]
[1778009010683,47.66,81535.05,17.9,0.99304,1e-05,0.59971]
[1778009011464,47.66,81534.25,17.9,0.99306,1e-05,0.59773]
[1778009014744,47.66,81534.59,17.9,0.99307,1e-05,0.59739]
[1778009014845,47.66,81533.27,17.9,0.99305,1e-05,0.5987]
[1778009016245,47.66,81533.38,17.9,0.99305,1e-05,0.59859]
[1778009016449,47.66,81533.38,17.9,0.99305,1e-05,0.59859]
[1778009016586,47.66,81533.38,17.9,0.99305,1e-05,0.59859]
[1778009016590,47.66,81529.43,17.9,0.993,1e-05,0.60252]
[1778009017506,47.66,81526.39,17.9,0.99296,1e-05,0.60556]
[1778009018513,47.66,81523.96,17.9,0.99293,1e-05,0.608]
[1778009019829,47.66,81523.47,17.9,0.99292,1e-05,0.60849]
[1778009020133,47.66,81523.47,17.9,0.99292,1e-05,0.60849]
[1778009020527,47.66,81522.08,17.9,0.9929,1e-05,0.60989]
[1778009022293,47.66,81522.21,17.9,0.9929,1e-05,0.60976]
[1778009022397,47.66,81522.21,17.9,0.9929,1e-05,0.60976]
[1778009022541,47.66,81519.53,17.9,0.99287,1e-05,0.61246]
[1778009027576,47.66,81520.88,17.9,0.99289,1e-05,0.6111]
[1778009028583,47.66,81522.3,17.9,0.99291,1e-05,0.60967]
[1778009029590,47.66,81521.33,17.9,0.99289,1e-05,0.61064]
[1778009032611,47.66,81521.85,17.9,0.9929,1e-05,0.61012]
[1778009035632,47.66,81524.67,17.9,0.99294,1e-05,0.60728]
[1778009036639,47.66,81528.06,17.9,0.99298,1e-05,0.60389]
[1778009039660,47.66,81527.65,17.9,0.99298,1e-05,0.6043]
[1778009044888,47.66,81527.6,17.9,0.99298,1e-05,0.60437]
[1778009044695,47.66,81528.15,17.9,0.99298,1e-05,0.60385]
[1778009049730,47.66,81528.2,17.9,0.99298,1e-05,0.6038]
[1778009051481,47.66,81527.95,17.9,0.99298,1e-05,0.60405]
[1778009054766,47.66,81532.69,17.9,0.99304,1e-05,0.59933]
[1778009055773,47.66,81532.23,17.9,0.99304,1e-05,0.59978]
[1778009057787,47.66,81532.92,17.9,0.99305,1e-05,0.5991]
[1778009058794,47.66,81533.79,17.9,0.99306,1e-05,0.59823]
[1778009059801,47.66,81532.75,17.9,0.99304,1e-05,0.59927]
[1778009060808,47.66,81535.09,17.9,0.99307,1e-05,0.59695]
[1778009066850,47.66,81535.17,17.9,0.99308,1e-05,0.59687]
[1778009071885,47.66,81535.18,17.9,0.99311,1e-05,0.59409]
[1778009073899,47.66,81542.88,17.9,0.99321,1e-05,0.58654]
[1778009074906,47.66,81546.08,17.9,0.99325,1e-05,0.58343]
[1778009076920,47.66,81546.6,17.9,0.99325,1e-05,0.58292]
[1778009079941,47.66,81549.66,17.9,0.99329,1e-05,0.57996]
[1778009080948,47.66,81548.29,17.9,0.99328,1e-05,0.58128]
[1778009082962,47.66,81549.03,17.9,0.99329,1e-05,0.58057]
[1778009083969,47.66,81548.69,17.9,0.99328,1e-05,0.5809]
[1778009084910,47.66,81548.69,17.9,0.99328,1e-05,0.5809]
[1778009086814,47.66,81548.73,17.9,0.99328,1e-05,0.58086]
[1778009087997,47.66,81546.0,17.9,0.99325,1e-05,0.5835]
[1778009089003,47.66,81546.7,17.9,0.99326,1e-05,0.58282]
[1778009091018,47.66,81547.2,17.9,0.99326,1e-05,0.58234]
[1778009092578,47.66,81547.2,17.9,0.99326,1e-05,0.58234]
[1778009092659,47.66,81547.2,17.9,0.99326,1e-05,0.58234]
[1778009092729,47.66,81547.2,17.9,0.99326,1e-05,0.58234]
[1778009092831,47.66,81551.33,17.9,0.99331,1e-05,0.57835]
[1778009093142,47.66,81551.33,17.9,0.99331,1e-05,0.57835]
[1778009093228,47.66,81559.07,17.9,0.99341,1e-05,0.57093]
[1778009094584,47.66,81559.07,17.9,0.99341,1e-05,0.57093]
[1778009094594,47.66,81559.84,17.9,0.99342,1e-05,0.57019]
[1778009096053,47.66,81559.12,17.9,0.99341,1e-05,0.57088]
[1778009098580,47.66,81559.09,17.9,0.99341,1e-05,0.57091]
[1778009104109,47.66,81558.41,17.9,0.9934,1e-05,0.57155]
[1778009109144,47.66,81558.38,17.9,0.9934,1e-05,0.57158]
[1778009114179,47.66,81558.36,17.9,0.9934,1e-05,0.5716]
[1778009119214,47.66,81558.42,17.9,0.9934,1e-05,0.57155]
[1778009126263,47.66,81559.03,17.9,0.99341,1e-05,0.57096]
[1778009127269,47.66,81560.21,17.9,0.99343,1e-05,0.56984]
[1778009130292,47.66,81560.99,17.9,0.99344,1e-05,0.5691]
[1778009131299,47.66,81562.4,17.9,0.99348,1e-05,0.56509]
[1778009132306,47.66,81563.23,17.9,0.99349,1e-05,0.5643]
[1778009134320,47.66,81562.76,17.9,0.99349,1e-05,0.56475]
[1778009135327,47.66,81561.71,17.9,0.99348,1e-05,0.56574]
[1778009139355,47.66,81562.32,17.9,0.99348,1e-05,0.56516]
[1778009143383,47.66,81560.09,17.9,0.99345,1e-05,0.56727]
[1778009144390,47.66,81559.16,17.9,0.99344,1e-05,0.56816]
[1778009147411,47.66,81559.74,17.9,0.99345,1e-05,0.56761]
[1778009150432,47.66,81559.18,17.9,0.99344,1e-05,0.56814]
[1778009153702,47.66,81559.18,17.9,0.99344,1e-05,0.56814]
[1778009154772,47.66,81552.75,17.9,0.99336,1e-05,0.57428]
[1778009155467,47.66,81548.77,17.9,0.99331,1e-05,0.5781]
[1778009156474,47.66,81549.25,17.9,0.99332,1e-05,0.57764]
[1778009158488,47.66,81550.56,17.9,0.99334,1e-05,0.57638]
[1778009159495,47.66,81551.09,17.9,0.99334,1e-05,0.57587]
[1778009163525,47.66,81546.24,17.9,0.99328,1e-05,0.58055]
[1778009164530,47.66,81539.7,17.9,0.9932,1e-05,0.58699]
[1778009165537,47.67,81537.54,17.9,0.99317,1e-05,0.58918]
[1778009169564,47.67,81538.52,17.9,0.99318,1e-05,0.58822]
[1778009170572,47.67,81539.92,17.9,0.9932,1e-05,0.58686]
[1778009171579,47.67,81540.69,17.9,0.99321,1e-05,0.5861]
[1778009172586,47.67,81541.27,17.9,0.99321,1e-05,0.58554]
[1778009174600,47.67,81540.63,17.9,0.99321,1e-05,0.58616]
[1778009176614,47.67,81547.57,17.9,0.99329,1e-05,0.57943]
[1778009177621,47.67,81553.01,17.9,0.99336,1e-05,0.57419]
[1778009178627,47.67,81555.17,17.9,0.99339,1e-05,0.57212]
[1778009179635,47.67,81554.47,17.9,0.99338,1e-05,0.57279]
[1778009180643,47.67,81553.2,17.9,0.99337,1e-05,0.57401]
[1778009182657,47.67,81553.7,17.9,0.99337,1e-05,0.57353]
[1778009183664,47.67,81552.7,17.9,0.99336,1e-05,0.57449]
[1778009184671,47.67,81553.3,17.9,0.99337,1e-05,0.57391]
[1778009189705,47.67,81554.22,17.9,0.99338,1e-05,0.57303]
[1778009191720,47.67,81557.36,17.9,0.99345,1e-05,0.56735]
[1778009192727,47.67,81558.38,17.9,0.99346,1e-05,0.56638]
[1778009197761,47.67,81558.3,17.9,0.99346,1e-05,0.56646]
[1778009202797,47.67,81558.54,17.9,0.99346,1e-05,0.56623]
[1778009203804,47.67,81559.94,17.9,0.99348,1e-05,0.5649]
[1778009204811,47.67,81564.29,17.9,0.99353,1e-05,0.5608]
[1778009205818,47.67,81564.98,17.9,0.99354,1e-05,0.56015]
[1778009206825,47.67,81565.53,17.9,0.99355,1e-05,0.55964]
[1778009207832,47.67,81571.74,17.9,0.99363,1e-05,0.55383]
[1778009208838,47.67,81572.4,17.9,0.99363,1e-05,0.55322]
[1778009210853,47.67,81573.71,17.9,0.99365,1e-05,0.552]
[1778009211809,47.67,81573.71,17.9,0.99365,1e-05,0.552]
[1778009211860,47.67,81575.17,17.9,0.99367,1e-05,0.55065]
[1778009213027,47.67,81575.17,17.9,0.99367,1e-05,0.55065]
[1778009213116,47.67,81579.43,17.9,0.99372,1e-05,0.54672]
[1778009213874,47.67,81574.83,17.9,0.99366,1e-05,0.55097]
[1778009217902,47.67,81574.4,17.9,0.99366,1e-05,0.55137]
[1778009223107,47.67,81574.62,17.9,0.99366,1e-05,0.55117]
[1778009222937,47.67,81574.18,17.9,0.99366,1e-05,0.55157]
[1778009223944,47.67,81569.93,17.9,0.9936,1e-05,0.55553]
[1778009225960,47.67,81569.2,17.9,0.9936,1e-05,0.55621]
[1778009227972,47.67,81568.66,17.9,0.99359,1e-05,0.55671]
[1778009228979,47.67,81567.7,17.9,0.99358,1e-05,0.55761]
[1778009229988,47.67,81568.18,17.9,0.99358,1e-05,0.55716]
[1778009230995,47.67,81567.7,17.9,0.99358,1e-05,0.55761]
[1778009233009,47.67,81568.71,17.9,0.99359,1e-05,0.55667]
[1778009234016,47.67,81569.5,17.9,0.9936,1e-05,0.55593]
[1778009236030,47.67,81572.07,17.9,0.99363,1e-05,0.55354]
[1778009237037,47.67,81573.61,17.9,0.99365,1e-05,0.5521]
[1778009238044,47.67,81572.83,17.9,0.99364,1e-05,0.55283]
[1778009242112,47.67,81572.43,17.9,0.99363,1e-05,0.5532]
[1778009245199,47.67,81572.15,17.9,0.99363,1e-05,0.55346]
[1778009249863,47.67,81572.73,17.9,0.99364,1e-05,0.55292]
[1778009253189,47.67,81572.28,17.9,0.99366,1e-05,0.55071]
[1778009258224,47.67,81571.8,17.9,0.99366,1e-05,0.55116]
[1778009259231,47.67,81572.25,17.9,0.99366,1e-05,0.55075]
[1778009261245,47.67,81574.06,17.9,0.99368,1e-05,0.54908]
[1778009266280,47.67,81574.19,17.9,0.99368,1e-05,0.54898]
[1778009268293,47.67,81569.73,17.9,0.99363,1e-05,0.55313]
[1778009269302,47.67,81569.02,17.9,0.99362,1e-05,0.55379]
[1778009272322,47.67,81570.07,17.9,0.99363,1e-05,0.55281]
[1778009277357,47.67,81570.26,17.9,0.99364,1e-05,0.55263]
[1778009279371,47.67,81570.79,17.9,0.99364,1e-05,0.55214]
[1778009281385,47.67,81571.42,17.9,0.99365,1e-05,0.55156]
[1778009286420,47.67,81571.11,17.9,0.99365,1e-05,0.55185]
[1778009288434,47.67,81570.68,17.9,0.99364,1e-05,0.55225]
[1778009290448,47.67,81573.76,17.9,0.99368,1e-05,0.54939]
[1778009294853,47.67,81573.78,17.9,0.99368,1e-05,0.54937]
[1778009295761,47.67,81573.78,17.9,0.99368,1e-05,0.54937]
[1778009299511,47.67,81571.56,17.9,0.99365,1e-05,0.55143]
[1778009304546,47.67,81571.82,17.9,0.99366,1e-05,0.55119]
[1778009309581,47.67,81571.41,17.9,0.99365,1e-05,0.55157]
[1778009313609,47.67,81572.09,17.9,0.99369,1e-05,0.54831]
[1778009315623,47.67,81573.64,17.9,0.99371,1e-05,0.54688]
[1778009318644,47.67,81574.06,17.9,0.99371,1e-05,0.5465]
[1778009319650,47.67,81573.5,17.9,0.99371,1e-05,0.54701]
[1778009320658,47.67,81573.04,17.9,0.9937,1e-05,0.54744]
[1778009321665,47.67,81572.01,17.9,0.99369,1e-05,0.54839]
[1778009322671,47.67,81572.41,17.9,0.99369,1e-05,0.54802]
[1778009325168,47.67,81572.48,17.9,0.99369,1e-05,0.54795]
[1778009325693,47.67,81574.96,17.9,0.99372,1e-05,0.54567]
[1778009326699,47.67,81574.48,17.9,0.99372,1e-05,0.54611]
[1778009331709,47.67,81574.37,17.9,0.99372,1e-05,0.54621]
[1778009335763,47.67,81575.35,17.9,0.99373,1e-05,0.54531]
[1778009336770,47.67,81574.56,17.9,0.99372,1e-05,0.54604]
[1778009338260,47.67,81566.9,17.9,0.99363,1e-05,0.55313]
[1778009338300,47.67,81566.9,17.9,0.99363,1e-05,0.55313]
[1778009338784,47.67,81562.48,17.9,0.99357,1e-05,0.55725]
[1778009339791,47.67,81560.76,17.9,0.99355,1e-05,0.55887]
[1778009340798,47.67,81562.55,17.9,0.99357,1e-05,0.55719]
[1778009345833,47.67,81562.75,17.9,0.99357,1e-05,0.557]
[1778009350194,47.67,81562.6,17.9,0.99357,1e-05,0.55714]
[1778009352883,47.67,81562.07,17.9,0.99357,1e-05,0.55764]
[1778009356468,47.67,81562.13,17.9,0.99357,1e-05,0.55758]
[1778009357917,47.67,81561.28,17.9,0.99356,1e-05,0.55838]
[1778009358925,47.67,81558.82,17.9,0.99353,1e-05,0.56069]
[1778009359932,47.67,81551.9,17.9,0.99344,1e-05,0.56724]
[1778009360939,47.67,81551.43,17.9,0.99343,1e-05,0.56768]
[1778009361946,47.67,81549.63,17.9,0.99341,1e-05,0.5694]
[1778009362953,47.67,81548.15,17.9,0.99339,1e-05,0.57081]
[1778009364967,47.67,81547.4,17.9,0.99338,1e-05,0.57153]
[1778009365974,47.67,81546.68,17.9,0.99337,1e-05,0.57222]
[1778009366981,47.67,81540.78,17.9,0.9933,1e-05,0.57789]
[1778009367988,47.67,81538.77,17.9,0.99327,1e-05,0.57983]
[1778009368995,47.67,81536.51,17.9,0.99324,1e-05,0.58202]
[1778009372016,47.67,81537.73,17.9,0.99329,1e-05,0.57811]
[1778009373023,47.67,81538.76,17.9,0.9933,1e-05,0.57712]
[1778009374029,47.67,81540.03,17.9,0.99332,1e-05,0.57589]
[1778009379065,47.67,81540.36,17.9,0.99332,1e-05,0.57558]
[1778009380072,47.67,81539.54,17.9,0.99331,1e-05,0.57637]
[1778009381078,47.67,81540.09,17.9,0.99332,1e-05,0.57584]
[1778009382085,47.67,81538.59,17.9,0.9933,1e-05,0.57728]
[1778009384100,47.67,81539.99,17.9,0.99332,1e-05,0.57593]
[1778009385107,47.67,81542.73,17.9,0.99335,1e-05,0.5733]
[1778009386114,47.67,81542.21,17.9,0.99335,1e-05,0.5738]
[1778009390143,47.67,81543.37,17.9,0.99336,1e-05,0.57268]
[1778009392157,47.67,81544.21,17.9,0.99337,1e-05,0.57188]
[1778009393164,47.67,81545.64,17.9,0.99339,1e-05,0.57051]
[1778009397192,47.67,81542.22,17.9,0.99335,1e-05,0.57379]
[1778009398199,47.67,81535.44,17.9,0.99326,1e-05,0.58033]
[1778009399206,47.67,81532.67,17.9,0.99323,1e-05,0.58302]
[1778009400223,47.67,81530.59,17.9,0.9932,1e-05,0.58505]
[1778009400475,47.67,81530.59,17.9,0.9932,1e-05,0.58505]
[1778009400493,47.67,81530.59,17.9,0.9932,1e-05,0.58505]
[1778009401225,47.67,81519.03,17.9,0.99305,1e-05,0.59643]
[1778009401715,47.67,81519.03,17.9,0.99305,1e-05,0.59643]
[1778009402231,47.67,81515.09,17.9,0.993,1e-05,0.60035]
[1778009403239,47.67,81517.56,17.9,0.99303,1e-05,0.59789]
[1778009404246,47.67,81519.65,17.9,0.99306,1e-05,0.59581]
[1778009404952,47.67,81519.65,17.9,0.99306,1e-05,0.59581]
[1778009405253,47.67,81518.39,17.9,0.99304,1e-05,0.59706]
[1778009407267,47.67,81517.5,17.9,0.99303,1e-05,0.59795]
[1778009408274,47.67,81518.81,17.9,0.99305,1e-05,0.59664]
[1778009409281,47.67,81521.13,17.9,0.99308,1e-05,0.59435]
[1778009410287,47.67,81523.06,17.9,0.9931,1e-05,0.59244]
[1778009412301,47.67,81522.07,17.9,0.99309,1e-05,0.59342]
[1778009413309,47.67,81522.56,17.9,0.99309,1e-05,0.59293]
[1778009414892,47.67,81522.31,17.9,0.99309,1e-05,0.59318]
[1778009415722,47.67,81522.54,17.9,0.99309,1e-05,0.59295]
[1778009421365,47.67,81522.22,17.9,0.99309,1e-05,0.59327]
[1778009423379,47.67,81522.95,17.9,0.9931,1e-05,0.59255]
[1778009424386,47.67,81523.65,17.9,0.99311,1e-05,0.59186]
[1778009426408,47.67,81524.85,17.9,0.99312,1e-05,0.59067]
[1778009427415,47.67,81527.71,17.9,0.99316,1e-05,0.58787]
[1778009428422,47.67,81531.8,17.9,0.99321,1e-05,0.58387]
[1778009429429,47.67,81532.94,17.9,0.99323,1e-05,0.58276]
[1778009430971,47.67,81535.96,17.9,0.99327,1e-05,0.57983]
[1778009431443,47.67,81539.3,17.9,0.99334,1e-05,0.57388]
[1778009432450,47.67,81541.99,17.9,0.99338,1e-05,0.5713]
[1778009433457,47.67,81542.34,17.9,0.99338,1e-05,0.57097]
[1778009434463,47.67,81545.35,17.9,0.99342,1e-05,0.56809]
[1778009435474,47.67,81538.58,17.9,0.99333,1e-05,0.57457]
[1778009436481,47.67,81537.35,17.9,0.99332,1e-05,0.57576]
[1778009437488,47.67,81536.55,17.9,0.99331,1e-05,0.57653]
[1778009441931,47.67,81537.27,17.9,0.99332,1e-05,0.57584]
[1778009442523,47.67,81538.63,17.9,0.99333,1e-05,0.57453]
[1778009443530,47.67,81539.39,17.9,0.99334,1e-05,0.57379]
[1778009446551,47.67,81536.57,17.9,0.99331,1e-05,0.57651]
[1778009449878,47.67,81536.77,17.9,0.99331,1e-05,0.57632]
[1778009454057,47.67,81536.64,17.9,0.99331,1e-05,0.57644]
[1778009454606,47.67,81536.22,17.9,0.9933,1e-05,0.57685]
[1778009455614,47.67,81536.7,17.9,0.99331,1e-05,0.57638]
[1778009457092,47.67,81536.7,17.9,0.99331,1e-05,0.57638]
[1778009457628,47.67,81539.9,17.9,0.99335,1e-05,0.5733]
[1778009459641,47.67,81541.27,17.9,0.99337,1e-05,0.57199]
[1778009461656,47.67,81540.9,17.9,0.99336,1e-05,0.57235]
[1778009462663,47.67,81542.2,17.9,0.99338,1e-05,0.5711]
[1778009463671,47.67,81541.74,17.9,0.99337,1e-05,0.57154]
[1778009465684,47.67,81540.06,17.9,0.99335,1e-05,0.57315]
[1778009466691,47.67,81539.31,17.9,0.99334,1e-05,0.57387]
[1778009470723,47.67,81546.68,17.9,0.99343,1e-05,0.56683]
[1778009472158,47.67,81546.68,17.9,0.99343,1e-05,0.56683]
[1778009472184,47.67,81548.54,17.9,0.99346,1e-05,0.56506]
[1778009472737,47.67,81557.38,17.9,0.99357,1e-05,0.55672]
[1778009473744,47.67,81558.87,17.9,0.99359,1e-05,0.55533]
[1778009474751,47.67,81558.38,17.9,0.99358,1e-05,0.55579]
[1778009475758,47.67,81557.6,17.9,0.99357,1e-05,0.55652]
[1778009476765,47.67,81555.71,17.9,0.99355,1e-05,0.55829]
[1778009479786,47.67,81557.08,17.9,0.99356,1e-05,0.55701]
[1778009480793,47.67,81558.19,17.9,0.99358,1e-05,0.55597]
[1778009481800,47.67,81558.61,17.9,0.99358,1e-05,0.55557]
[1778009482807,47.67,81558.92,17.9,0.99359,1e-05,0.55528]
[1778009483814,47.67,81559.62,17.9,0.9936,1e-05,0.55463]
[1778009486139,47.67,81559.56,17.9,0.99359,1e-05,0.55469]
[1778009487842,47.67,81558.87,17.9,0.99359,1e-05,0.55533]
[1778009490863,47.67,81559.53,17.9,0.99359,1e-05,0.55471]
[1778009491942,47.67,81559.53,17.9,0.99359,1e-05,0.55471]
[1778009491960,47.67,81560.73,17.9,0.99364,1e-05,0.55095]
[1778009492877,47.67,81560.08,17.9,0.99363,1e-05,0.55156]
[1778009494392,47.67,81560.08,17.9,0.99363,1e-05,0.55156]
[1778009494891,47.67,81561.36,17.9,0.99365,1e-05,0.55037]
[1778009495898,47.67,81562.4,17.9,0.99366,1e-05,0.5494]
[1778009496585,47.67,81562.4,17.9,0.99366,1e-05,0.5494]
[1778009496904,47.67,81561.9,17.9,0.99365,1e-05,0.54987]
[1778009498405,47.67,81561.9,17.9,0.99365,1e-05,0.54987]
[1778009498418,47.67,81561.9,17.9,0.99365,1e-05,0.54987]
[1778009498575,47.67,81562.01,17.9,0.99365,1e-05,0.54976]
[1778009498919,47.67,81562.83,17.9,0.99366,1e-05,0.549]
[1778009503953,47.67,81562.96,17.9,0.99367,1e-05,0.54888]
[1778009506979,47.67,81563.43,17.9,0.99367,1e-05,0.54845]
[1778009507984,47.67,81560.96,17.9,0.99364,1e-05,0.55074]
[1778009508990,47.67,81560.04,17.9,0.99363,1e-05,0.55159]
[1778009512012,47.67,81561.08,17.9,0.99364,1e-05,0.55063]
[1778009513020,47.67,81562.76,17.9,0.99366,1e-05,0.54907]
[1778009515034,47.67,81565.32,17.9,0.99369,1e-05,0.5467]
[1778009516041,47.67,81564.24,17.9,0.99368,1e-05,0.5477]
[1778009517048,47.67,81563.41,17.9,0.99367,1e-05,0.54847]
[1778009518055,47.67,81560.96,17.9,0.99364,1e-05,0.55074]
[1778009519062,47.67,81561.65,17.9,0.99365,1e-05,0.5501]
[1778009520761,47.67,81562.02,17.9,0.99365,1e-05,0.54976]
[1778009524105,47.67,81564.39,17.9,0.99368,1e-05,0.54756]
[1778009526119,47.67,81564.18,17.9,0.99368,1e-05,0.54775]
[1778009527126,47.67,81561.72,17.9,0.99365,1e-05,0.55003]
[1778009529140,47.67,81562.82,17.9,0.99366,1e-05,0.54901]
[1778009530147,47.67,81563.27,17.9,0.99367,1e-05,0.5486]
[1778009532160,47.67,81562.2,17.9,0.99366,1e-05,0.54959]
[1778009535182,47.67,81562.85,17.9,0.99366,1e-05,0.54899]
[1778009536189,47.67,81563.71,17.9,0.99368,1e-05,0.54819]
[1778009541224,47.67,81563.98,17.9,0.99368,1e-05,0.54794]
[1778009542231,47.67,81564.42,17.9,0.99368,1e-05,0.54753]
[1778009546259,47.67,81563.63,17.9,0.99367,1e-05,0.54826]
[1778009551294,47.67,81564.0,17.9,0.99371,1e-05,0.5453]
[1778009556328,47.67,81563.79,17.9,0.99371,1e-05,0.54549]
[1778009558343,47.67,81564.66,17.9,0.99372,1e-05,0.54469]
[1778009559350,47.67,81565.35,17.9,0.99372,1e-05,0.54405]
[1778009559681,47.67,81565.35,17.9,0.99372,1e-05,0.54405]
[1778009560357,47.67,81573.68,17.9,0.99382,1e-05,0.53644]
[1778009560978,47.67,81573.68,17.9,0.99382,1e-05,0.53644]
[1778009561363,47.67,81576.9,17.9,0.99386,1e-05,0.53352]
[1778009562371,47.67,81577.76,17.9,0.99387,1e-05,0.53274]
[1778009563378,47.67,81576.98,17.9,0.99386,1e-05,0.53344]
[1778009565392,47.67,81577.83,17.9,0.99387,1e-05,0.53268]
[1778009566399,47.67,81577.07,17.9,0.99386,1e-05,0.53336]
[1778009569420,47.67,81576.67,17.9,0.99386,1e-05,0.53372]
[1778009573448,47.67,81579.39,17.9,0.99389,1e-05,0.53127]
[1778009575462,47.67,81580.05,17.9,0.9939,1e-05,0.53067]
[1778009576469,47.67,81579.04,17.9,0.99389,1e-05,0.53158]
[1778009579490,47.67,81576.63,17.9,0.99386,1e-05,0.53376]
[1778009581504,47.67,81575.2,17.9,0.99384,1e-05,0.53506]
[1778009582511,47.67,81574.1,17.9,0.99383,1e-05,0.53605]
[1778009583518,47.67,81572.37,17.9,0.99381,1e-05,0.53763]
[1778009587546,47.67,81573.85,17.9,0.99383,1e-05,0.53628]
[1778009588553,47.67,81572.9,17.9,0.99381,1e-05,0.53715]
[1778009592581,47.67,81568.05,17.9,0.99376,1e-05,0.54157]
[1778009593588,47.67,81563.42,17.9,0.9937,1e-05,0.54583]
[1778009596610,47.67,81561.87,17.9,0.99368,1e-05,0.54726]
[1778009599631,47.67,81566.46,17.9,0.99374,1e-05,0.54303]
[1778009600638,47.67,81570.82,17.9,0.99379,1e-05,0.53904]
[1778009601645,47.67,81572.45,17.9,0.99381,1e-05,0.53756]
[1778009602652,47.67,81573.11,17.9,0.99382,1e-05,0.53695]
[1778009604666,47.67,81572.35,17.9,0.99381,1e-05,0.53765]
[1778009605673,47.67,81571.48,17.9,0.9938,1e-05,0.53844]
[1778009606680,47.67,81574.27,17.9,0.99383,1e-05,0.5359]
[1778009608693,47.67,81575.38,17.9,0.99384,1e-05,0.53489]
[1778009613730,47.67,81577.57,17.9,0.9939,1e-05,0.53033]
[1778009618767,47.67,81579.39,17.9,0.99392,1e-05,0.5287]
[1778009619774,47.67,81578.35,17.9,0.99391,1e-05,0.52963]
[1778009621105,47.67,81581.26,17.9,0.99394,1e-05,0.52702]
[1778009621788,47.67,81584.59,17.9,0.99398,1e-05,0.52404]
[1778009622794,47.67,81583.41,17.9,0.99397,1e-05,0.5251]
[1778009625816,47.67,81580.9,17.9,0.99394,1e-05,0.52734]
[1778009626823,47.67,81581.47,17.9,0.99394,1e-05,0.52683]
[1778009627829,47.67,81582.79,17.9,0.99396,1e-05,0.52565]
[1778009628837,47.67,81582.43,17.9,0.99396,1e-05,0.52597]
[1778009629844,47.67,81581.39,17.9,0.99394,1e-05,0.5269]
[1778009631858,47.67,81582.49,17.9,0.99396,1e-05,0.52592]
[1778009635886,47.67,81581.88,17.9,0.99395,1e-05,0.52646]
[1778009638391,47.67,81582.13,17.9,0.99395,1e-05,0.52624]
[1778009638473,47.67,81582.13,17.9,0.99395,1e-05,0.52624]
[1778009639369,47.67,81582.13,17.9,0.99395,1e-05,0.52624]
[1778009639442,47.67,81612.27,17.9,0.9943,1e-05,0.49985]
[1778009639778,47.67,81612.27,17.9,0.9943,1e-05,0.49985]
[1778009639914,47.67,81626.5,17.9,0.99445,1e-05,0.48778]
[1778009640921,47.67,81630.88,17.9,0.9945,1e-05,0.48412]
[1778009642425,47.67,81630.88,17.9,0.9945,1e-05,0.48412]
[1778009642478,47.67,81630.52,17.9,0.9945,1e-05,0.48442]
[1778009643550,47.67,81630.52,17.9,0.9945,1e-05,0.48442]
[1778009642934,47.67,81627.91,17.9,0.99447,1e-05,0.4866]
[1778009643942,47.67,81628.69,17.9,0.99448,1e-05,0.48595]
[1778009645956,47.67,81630.94,17.9,0.9945,1e-05,0.48407]
[1778009646963,47.67,81631.84,17.9,0.99451,1e-05,0.48332]
[1778009647970,47.67,81631.18,17.9,0.9945,1e-05,0.48387]
[1778009648977,47.67,81632.15,17.9,0.99451,1e-05,0.48306]
[1778009651137,47.67,81632.41,17.9,0.99452,1e-05,0.48284]
[1778009651197,47.67,81634.22,17.9,0.99453,1e-05,0.48134]
[1778009652484,47.67,81634.22,17.9,0.99453,1e-05,0.48134]
[1778009652580,47.67,81644.85,17.9,0.99465,1e-05,0.47259]
[1778009653005,47.67,81643.23,17.9,0.99463,1e-05,0.47391]
[1778009654011,47.67,81635.95,17.9,0.99455,1e-05,0.47991]
[1778009655019,47.67,81634.0,17.9,0.99453,1e-05,0.48152]
[1778009658087,47.67,81633.51,17.9,0.99453,1e-05,0.48193]
[1778009659094,47.67,81635.39,17.9,0.99455,1e-05,0.48037]
[1778009660101,47.67,81639.87,17.9,0.99459,1e-05,0.47667]
[1778009661108,47.67,81648.78,17.9,0.99469,1e-05,0.46939]
[1778009662115,47.67,81648.18,17.9,0.99468,1e-05,0.46987]
[1778009663122,47.67,81649.0,17.9,0.99469,1e-05,0.46921]
[1778009664204,47.67,81649.0,17.9,0.99469,1e-05,0.46921]
[1778009664590,47.67,81649.0,17.9,0.99469,1e-05,0.46921]
[1778009664215,47.67,81650.29,17.9,0.9947,1e-05,0.46816]
[1778009665502,47.67,81650.29,17.9,0.9947,1e-05,0.46816]
[1778009665597,47.67,81642.2,17.9,0.99462,1e-05,0.47476]
[1778009667150,47.67,81643.11,17.9,0.99463,1e-05,0.47401]
[1778009668157,47.67,81645.82,17.9,0.99466,1e-05,0.4718]
[1778009670171,47.67,81645.19,17.9,0.99465,1e-05,0.47231]
[1778009671178,47.67,81646.46,17.9,0.99469,1e-05,0.46892]
[1778009672185,47.67,81645.4,17.9,0.99468,1e-05,0.46978]
[1778009674198,47.67,81650.74,17.9,0.99473,1e-05,0.46545]
[1778009675206,47.67,81652.33,17.9,0.99475,1e-05,0.46417]
[1778009677220,47.67,81652.97,17.9,0.99476,1e-05,0.46366]
[1778009678227,47.67,81651.45,17.9,0.99474,1e-05,0.46488]
[1778009679234,47.67,81650.86,17.9,0.99474,1e-05,0.46536]
[1778009681247,47.67,81651.62,17.9,0.99474,1e-05,0.46474]
[1778009686283,47.67,81651.79,17.9,0.99475,1e-05,0.46461]
[1778009688298,47.67,81639.93,17.9,0.99462,1e-05,0.47424]
[1778009689306,47.67,81631.25,17.9,0.99453,1e-05,0.48141]
[1778009690313,47.67,81629.97,17.9,0.99452,1e-05,0.48247]
[1778009692327,47.67,81627.41,17.9,0.99449,1e-05,0.4846]
[1778009693334,47.67,81621.06,17.9,0.99442,1e-05,0.48993]
[1778009694341,47.67,81613.65,17.9,0.99434,1e-05,0.49621]
[1778009695348,47.67,81610.55,17.9,0.9943,1e-05,0.49886]
[1778009697558,47.67,81610.15,17.9,0.9943,1e-05,0.4992]
[1778009697628,47.67,81605.97,17.9,0.99425,1e-05,0.50279]
[1778009697858,47.67,81605.97,17.9,0.99425,1e-05,0.50279]
[1778009698097,47.67,81605.97,17.9,0.99425,1e-05,0.50279]
[1778009698580,47.67,81604.12,17.9,0.99423,1e-05,0.50438]
[1778009699054,47.67,81604.12,17.9,0.99423,1e-05,0.50438]
[1778009699419,47.67,81604.12,17.9,0.99423,1e-05,0.50438]
[1778009699490,47.67,81592.81,17.9,0.9941,1e-05,0.51423]
[1778009700368,47.67,81592.81,17.9,0.9941,1e-05,0.51423]
[1778009700382,47.67,81589.39,17.9,0.99407,1e-05,0.51725]
[1778009700663,47.67,81589.39,17.9,0.99407,1e-05,0.51725]
[1778009701043,47.67,81589.39,17.9,0.99407,1e-05,0.51725]
[1778009701209,47.67,81589.39,17.9,0.99407,1e-05,0.51725]
[1778009701475,47.67,81602.01,17.9,0.99421,1e-05,0.50621]
[1778009702586,47.67,81611.94,17.9,0.99432,1e-05,0.49767]
[1778009703405,47.67,81613.17,17.9,0.99433,1e-05,0.49662]
[1778009704199,47.67,81613.17,17.9,0.99433,1e-05,0.49662]
[1778009704411,47.67,81611.35,17.9,0.99431,1e-05,0.49817]
[1778009706425,47.67,81609.15,17.9,0.99429,1e-05,0.50005]
[1778009707432,47.67,81609.6,17.9,0.99429,1e-05,0.49967]
[1778009710453,47.67,81610.03,17.9,0.9943,1e-05,0.4993]
[1778009712467,47.67,81613.07,17.9,0.99433,1e-05,0.4967]
[1778009713473,47.67,81614.23,17.9,0.99434,1e-05,0.49571]
[1778009714481,47.67,81612.75,17.9,0.99433,1e-05,0.49698]
[1778009716495,47.67,81612.21,17.9,0.99432,1e-05,0.49744]
[1778009717503,47.67,81611.79,17.9,0.99432,1e-05,0.4978]
[1778009718510,47.67,81611.16,17.9,0.99431,1e-05,0.49833]
[1778009719517,47.67,81610.49,17.9,0.9943,1e-05,0.49891]
[1778009724552,47.67,81610.63,17.9,0.99431,1e-05,0.49879]
[1778009727572,47.67,81612.09,17.9,0.99432,1e-05,0.49754]
[1778009728580,47.67,81612.55,17.9,0.99433,1e-05,0.49715]
[1778009729587,47.67,81613.0,17.9,0.99433,1e-05,0.49676]
[1778009729908,47.67,81613.0,17.9,0.99433,1e-05,0.49676]
[1778009730594,47.67,81612.19,17.9,0.99432,1e-05,0.49745]
[1778009730740,47.67,81612.19,17.9,0.99432,1e-05,0.49745]
[1778009731601,47.67,81610.04,17.9,0.99433,1e-05,0.49683]
[1778009732609,47.67,81607.55,17.9,0.9943,1e-05,0.49896]
[1778009733527,47.67,81607.55,17.9,0.9943,1e-05,0.49896]
[1778009735630,47.67,81610.03,17.9,0.99433,1e-05,0.49684]
[1778009740665,47.67,81609.71,17.9,0.99432,1e-05,0.49711]
[1778009741672,47.67,81610.4,17.9,0.99433,1e-05,0.49652]
[1778009742679,47.67,81609.98,17.9,0.99433,1e-05,0.49688]
[1778009743686,47.67,81602.15,17.9,0.99424,1e-05,0.5036]
[1778009744693,47.67,81593.88,17.9,0.99414,1e-05,0.51078]
[1778009746444,47.67,81592.32,17.9,0.99413,1e-05,0.51215]
[1778009748721,47.67,81593.76,17.9,0.99414,1e-05,0.51089]
[1778009749728,47.67,81592.86,17.9,0.99413,1e-05,0.51168]
[1778009751742,47.67,81591.52,17.9,0.99412,1e-05,0.51285]
[1778009753756,47.67,81590.56,17.9,0.99411,1e-05,0.51369]
[1778009755771,47.67,81587.45,17.9,0.99407,1e-05,0.51643]
[1778009756778,47.67,81586.42,17.9,0.99406,1e-05,0.51734]
[1778009757785,47.67,81582.35,17.9,0.99401,1e-05,0.52094]
[1778009758792,47.67,81576.53,17.9,0.99394,1e-05,0.52613]
[1778009759798,47.67,81575.54,17.9,0.99393,1e-05,0.52702]
[1778009760805,47.67,81575.02,17.9,0.99393,1e-05,0.52749]
[1778009761813,47.67,81575.88,17.9,0.99394,1e-05,0.52672]
[1778009763827,47.67,81575.13,17.9,0.99393,1e-05,0.52739]
[1778009765841,47.67,81575.78,17.9,0.99394,1e-05,0.52681]
[1778009766848,47.67,81576.35,17.9,0.99394,1e-05,0.5263]
[1778009767855,47.67,81574.48,17.9,0.99392,1e-05,0.52797]
[1778009769869,47.67,81573.85,17.9,0.99391,1e-05,0.52854]
[1778009770875,47.67,81572.4,17.9,0.9939,1e-05,0.52984]
[1778009775911,47.67,81572.14,17.9,0.99389,1e-05,0.53008]
[1778009778932,47.67,81572.86,17.9,0.9939,1e-05,0.52943]
[1778009780946,47.67,81575.78,17.9,0.99394,1e-05,0.52681]
[1778009781954,47.67,81576.36,17.9,0.99394,1e-05,0.52629]
[1778009784975,47.67,81574.32,17.9,0.99392,1e-05,0.52812]
[1778009785982,47.67,81573.63,17.9,0.99391,1e-05,0.52874]
[1778009790011,47.67,81572.44,17.9,0.9939,1e-05,0.52981]
[1778009792025,47.67,81573.83,17.9,0.99394,1e-05,0.52599]
[1778009793032,47.67,81574.52,17.9,0.99395,1e-05,0.52537]
[1778009796053,47.67,81573.02,17.9,0.99393,1e-05,0.52671]
[1778009797060,47.67,81573.66,17.9,0.99394,1e-05,0.52614]
[1778009798499,47.67,81573.66,17.9,0.99394,1e-05,0.52614]
[1778009798537,47.67,81574.41,17.9,0.99395,1e-05,0.52547]
[1778009800081,47.67,81572.74,17.9,0.99393,1e-05,0.52697]
[1778009804113,47.67,81573.31,17.9,0.99394,1e-05,0.52645]
[1778009805281,47.67,81573.31,17.9,0.99394,1e-05,0.52645]
[1778009805310,47.67,81571.1,17.9,0.99391,1e-05,0.52844]
[1778009806582,47.67,81571.1,17.9,0.99391,1e-05,0.52844]
[1778009806602,47.67,81571.1,17.9,0.99391,1e-05,0.52844]
[1778009806703,47.67,81563.31,17.9,0.99382,1e-05,0.53549]
[1778009807134,47.67,81557.73,17.9,0.99375,1e-05,0.54058]
[1778009808142,47.67,81554.03,17.9,0.99371,1e-05,0.54399]
[1778009810157,47.67,81553.95,17.9,0.9937,1e-05,0.54406]
[1778009812227,47.67,81556.46,17.9,0.99373,1e-05,0.54175]
[1778009814184,47.67,81555.99,17.9,0.99373,1e-05,0.54218]
[1778009817204,47.67,81556.49,17.9,0.99373,1e-05,0.54172]
[1778009819219,47.67,81555.71,17.9,0.99373,1e-05,0.54244]
[1778009822240,47.67,81556.6,17.9,0.99374,1e-05,0.54162]
[1778009824254,47.67,81556.08,17.9,0.99373,1e-05,0.5421]
[1778009829290,47.67,81556.46,17.9,0.99373,1e-05,0.54175]
[1778009831304,47.67,81559.83,17.9,0.99378,1e-05,0.53866]
[1778009832311,47.67,81560.78,17.9,0.99379,1e-05,0.53779]
[1778009834325,47.67,81559.84,17.9,0.99378,1e-05,0.53865]
[1778009835332,47.67,81560.55,17.9,0.99378,1e-05,0.538]
[1778009839360,47.67,81559.83,17.9,0.99378,1e-05,0.53866]
[1778009840367,47.67,81559.24,17.9,0.99377,1e-05,0.5392]
[1778009841374,47.67,81559.72,17.9,0.99377,1e-05,0.53876]
[1778009842380,47.67,81560.2,17.9,0.99378,1e-05,0.53832]
[1778009844395,47.67,81560.99,17.9,0.99379,1e-05,0.5376]
[1778009847415,47.67,81557.52,17.9,0.99375,1e-05,0.54078]
[1778009848422,47.67,81558.1,17.9,0.99375,1e-05,0.54025]
[1778009849430,47.67,81557.6,17.9,0.99375,1e-05,0.5407]
[1778009850437,47.67,81558.17,17.9,0.99376,1e-05,0.54018]
[1778009851444,47.67,81558.87,17.9,0.99379,1e-05,0.53693]
[1778009856478,47.67,81558.79,17.9,0.99379,1e-05,0.537]
[1778009857575,47.67,81558.79,17.9,0.99379,1e-05,0.537]
[1778009858495,47.67,81552.77,17.9,0.99372,1e-05,0.54252]
[1778009859502,47.67,81550.5,17.9,0.99369,1e-05,0.54461]
[1778009861362,47.67,81550.09,17.9,0.99369,1e-05,0.54499]
[1778009861562,47.67,81550.09,17.9,0.99369,1e-05,0.54499]
[1778009861601,47.67,81550.09,17.9,0.99369,1e-05,0.54499]
[1778009861605,47.67,81550.09,17.9,0.99369,1e-05,0.54499]
[1778009861616,47.67,81549.0,17.9,0.99367,1e-05,0.546]
[1778009862378,47.67,81549.0,17.9,0.99367,1e-05,0.546]
[1778009862589,47.67,81539.11,17.9,0.99355,1e-05,0.55522]
[1778009863583,47.67,81539.11,17.9,0.99355,1e-05,0.55522]
[1778009863604,47.67,81535.58,17.9,0.99351,1e-05,0.55854]
[1778009864537,47.67,81534.21,17.9,0.99349,1e-05,0.55983]
[1778009868566,47.67,81534.68,17.9,0.9935,1e-05,0.55939]
[1778009869573,47.67,81534.23,17.9,0.99349,1e-05,0.55981]
[1778009870580,47.67,81533.79,17.9,0.99349,1e-05,0.56023]
[1778009872594,47.67,81534.32,17.9,0.99349,1e-05,0.55973]
[1778009877629,47.67,81534.15,17.9,0.99349,1e-05,0.55989]
[1778009879643,47.67,81533.66,17.9,0.99348,1e-05,0.56035]
[1778009880651,47.67,81534.12,17.9,0.99349,1e-05,0.55992]
[1778009881657,47.67,81521.38,17.9,0.99333,1e-05,0.57207]
[1778009882664,47.67,81525.77,17.9,0.99338,1e-05,0.56786]
[1778009883670,47.67,81526.95,17.9,0.9934,1e-05,0.56673]
[1778009884678,47.67,81527.66,17.9,0.99341,1e-05,0.56605]
[1778009889713,47.67,81527.46,17.9,0.99341,1e-05,0.56624]
[1778009890720,47.67,81525.13,17.9,0.99338,1e-05,0.56847]
[1778009895755,47.67,81525.89,17.9,0.99339,1e-05,0.56774]
[1778009895951,47.67,81525.89,17.9,0.99339,1e-05,0.56774]
[1778009896762,47.67,81534.77,17.9,0.9935,1e-05,0.5593]
[1778009897768,47.67,81538.97,17.9,0.99355,1e-05,0.55535]
[1778009899783,47.67,81538.59,17.9,0.99355,1e-05,0.55571]
[1778009900790,47.67,81539.65,17.9,0.99356,1e-05,0.55471]
[1778009901797,47.67,81540.06,17.9,0.99356,1e-05,0.55433]
[1778009903810,47.67,81538.93,17.9,0.99355,1e-05,0.55539]
[1778009904818,47.67,81539.44,17.9,0.99356,1e-05,0.55491]
[1778009905825,47.67,81539.81,17.9,0.99356,1e-05,0.55456]
[1778009910860,47.67,81539.93,17.9,0.99356,1e-05,0.55445]
[1778009911867,47.67,81540.51,17.9,0.9936,1e-05,0.55124]
[1778009912874,47.67,81540.1,17.9,0.99359,1e-05,0.55162]
[1778009917909,47.67,81540.36,17.9,0.9936,1e-05,0.55138]
[1778009919924,47.67,81539.85,17.9,0.99359,1e-05,0.55186]
[1778009923070,47.67,81540.08,17.9,0.99359,1e-05,0.55164]
[1778009923951,47.67,81545.41,17.9,0.99366,1e-05,0.54668]
[1778009924959,47.67,81543.46,17.9,0.99364,1e-05,0.54849]
[1778009928987,47.67,81544.42,17.9,0.99365,1e-05,0.5476]
[1778009929994,47.67,81544.86,17.9,0.99365,1e-05,0.54719]
[1778009931001,47.67,81543.98,17.9,0.99364,1e-05,0.54801]
[1778009934022,47.67,81545.71,17.9,0.99366,1e-05,0.54641]
[1778009935029,47.67,81546.73,17.9,0.99368,1e-05,0.54546]
[1778009936035,47.67,81543.04,17.9,0.99363,1e-05,0.54888]
[1778009937042,47.67,81542.26,17.9,0.99362,1e-05,0.54961]
[1778009941070,47.67,81542.62,17.9,0.99363,1e-05,0.54927]
[1778009942078,47.67,81542.15,17.9,0.99362,1e-05,0.54971]
[1778009944550,47.67,81542.15,17.9,0.99362,1e-05,0.54971]
[1778009944618,47.67,81531.12,17.9,0.99348,1e-05,0.56007]
[1778009945396,47.67,81524.05,17.9,0.99339,1e-05,0.56679]
[1778009946106,47.67,81523.59,17.9,0.99339,1e-05,0.56723]
[1778009947113,47.67,81522.99,17.9,0.99338,1e-05,0.5678]
[1778009948891,47.67,81523.36,17.9,0.99338,1e-05,0.56745]
[1778009952778,47.67,81524.22,17.9,0.9934,1e-05,0.56663]
[1778009954162,47.67,81524.86,17.9,0.9934,1e-05,0.56601]
[1778009959197,47.67,81524.21,17.9,0.9934,1e-05,0.56664]
[1778009961211,47.67,81523.37,17.9,0.99338,1e-05,0.56744]
[1778009966246,47.67,81523.07,17.9,0.99338,1e-05,0.56773]
[1778009971280,47.67,81523.02,17.9,0.99341,1e-05,0.56506]
[1778009972288,47.67,81523.88,17.9,0.99342,1e-05,0.56424]
[1778009973295,47.67,81524.56,17.9,0.99343,1e-05,0.56359]
[1778009974302,47.67,81524.12,17.9,0.99342,1e-05,0.56401]
[1778009976316,47.67,81529.04,17.9,0.99349,1e-05,0.55934]
[1778009977585,47.67,81531.56,17.9,0.99352,1e-05,0.55696]
[1778009978330,47.67,81539.7,17.9,0.99362,1e-05,0.54934]
[1778009979337,47.67,81543.0,17.9,0.99366,1e-05,0.54627]
[1778009980344,47.67,81543.65,17.9,0.99367,1e-05,0.54567]
[1778009985380,47.67,81543.76,17.9,0.99367,1e-05,0.54557]
[1778009990479,47.67,81552.32,17.9,0.99377,1e-05,0.53769]
[1778009991485,47.67,81553.69,17.9,0.99379,1e-05,0.53644]
[1778009996520,47.67,81553.71,17.9,0.99379,1e-05,0.53642]
[1778010000549,47.67,81544.93,17.9,0.99368,1e-05,0.54449]
[1778010001556,47.67,81547.58,17.9,0.99372,1e-05,0.54204]
[1778010002563,47.67,81545.84,17.9,0.99369,1e-05,0.54365]
[1778010003570,47.67,81547.0,17.9,0.99371,1e-05,0.54258]
[1778010006591,47.67,81550.23,17.9,0.99375,1e-05,0.5396]
[1778010007598,47.67,81550.95,17.9,0.99376,1e-05,0.53894]
[1778010008605,47.67,81549.11,17.9,0.99373,1e-05,0.54063]
[1778010009612,47.67,81550.08,17.9,0.99375,1e-05,0.53974]
[1778010010619,47.67,81548.72,17.9,0.99373,1e-05,0.54099]
[1778010011626,47.67,81549.54,17.9,0.99374,1e-05,0.54024]
[1778010012633,47.67,81551.66,17.9,0.99377,1e-05,0.53829]
[1778010013639,47.67,81552.9,17.9,0.99378,1e-05,0.53716]
[1778010014647,47.67,81553.97,17.9,0.99379,1e-05,0.53618]
[1778010015654,47.67,81555.01,17.9,0.99381,1e-05,0.53523]
[1778010018674,47.67,81557.08,17.9,0.99383,1e-05,0.53335]
[1778010019828,47.67,81557.08,17.9,0.99383,1e-05,0.53335]
[1778010020689,47.67,81558.31,17.9,0.99384,1e-05,0.53224]
[1778010021837,47.67,81558.31,17.9,0.99384,1e-05,0.53224]
[1778010021934,47.67,81559.62,17.9,0.99386,1e-05,0.53105]
[1778010022703,47.67,81560.2,17.9,0.99387,1e-05,0.53052]
[1778010024717,47.67,81559.94,17.9,0.99386,1e-05,0.53076]
[1778010027738,47.67,81560.53,17.9,0.99387,1e-05,0.53023]
[1778010028750,47.67,81558.73,17.9,0.99385,1e-05,0.53185]
[1778010029752,47.67,81557.96,17.9,0.99384,1e-05,0.53255]
[1778010032773,47.67,81559.43,17.9,0.99389,1e-05,0.52863]
[1778010033780,47.67,81560.12,17.9,0.9939,1e-05,0.52801]
[1778010035794,47.67,81561.37,17.9,0.99391,1e-05,0.52688]
[1778010036801,47.67,81562.94,17.9,0.99393,1e-05,0.52547]
[1778010038815,47.67,81561.6,17.9,0.99391,1e-05,0.52668]
[1778010039821,47.67,81562.19,17.9,0.99392,1e-05,0.52615]
[1778010040829,47.67,81563.0,17.9,0.99393,1e-05,0.52542]
[1778010042843,47.67,81563.48,17.9,0.99394,1e-05,0.52499]
[1778010043849,47.67,81563.07,17.9,0.99393,1e-05,0.52536]
[1778010045865,47.67,81564.86,17.9,0.99395,1e-05,0.52375]
[1778010046871,47.67,81564.23,17.9,0.99394,1e-05,0.52432]
[1778010048180,47.67,81564.01,17.9,0.99394,1e-05,0.52451]
[1778010049892,47.67,81564.55,17.9,0.99395,1e-05,0.52403]
[1778010051906,47.67,81564.8,17.9,0.99395,1e-05,0.5238]
[1778010052914,47.67,81564.48,17.9,0.99395,1e-05,0.52409]
[1778010056942,47.67,81564.74,17.9,0.99395,1e-05,0.52386]
[1778010057949,47.67,81565.24,17.9,0.99396,1e-05,0.52341]
[1778010059963,47.67,81565.58,17.9,0.99396,1e-05,0.52311]
[1778010061772,47.67,81565.52,17.9,0.99396,1e-05,0.52316]
[1778010061868,47.67,81565.52,17.9,0.99396,1e-05,0.52316]
[1778010061977,47.67,81569.65,17.9,0.99401,1e-05,0.51948]
[1778010062209,47.67,81569.65,17.9,0.99401,1e-05,0.51948]
[1778010062350,47.67,81569.65,17.9,0.99401,1e-05,0.51948]
[1778010062577,47.67,81569.65,17.9,0.99401,1e-05,0.51948]
[1778010062984,47.67,81573.1,17.9,0.99405,1e-05,0.51642]
[1778010063826,47.67,81573.1,17.9,0.99405,1e-05,0.51642]
[1778010065829,47.67,81573.11,17.9,0.99405,1e-05,0.51641]
[1778010067012,47.67,81574.14,17.9,0.99406,1e-05,0.5155]
[1778010070034,47.67,81573.75,17.9,0.99406,1e-05,0.51584]
[1778010071040,47.67,81575.21,17.9,0.99407,1e-05,0.51456]
[1778010072047,47.67,81576.46,17.9,0.99409,1e-05,0.51345]
[1778010073055,47.67,81576.98,17.9,0.99409,1e-05,0.513]
[1778010076700,47.67,81577.95,17.9,0.9941,1e-05,0.51214]
[1778010077096,47.67,81588.42,17.9,0.99422,1e-05,0.50302]
[1778010078103,47.67,81591.17,17.9,0.99425,1e-05,0.50065]
[1778010079109,47.67,81596.51,17.9,0.99431,1e-05,0.49606]
[1778010080117,47.67,81599.61,17.9,0.99435,1e-05,0.49342]
[1778010081566,47.67,81599.61,17.9,0.99435,1e-05,0.49342]
[1778010083296,47.67,81603.1,17.9,0.99439,1e-05,0.49046]
[1778010084145,47.67,81602.84,17.9,0.99438,1e-05,0.49068]
[1778010085215,47.67,81602.84,17.9,0.99438,1e-05,0.49068]
[1778010085273,47.67,81603.83,17.9,0.99439,1e-05,0.48984]
[1778010087588,47.67,81603.65,17.9,0.99439,1e-05,0.48999]
[1778010088173,47.67,81604.37,17.9,0.9944,1e-05,0.48938]
[1778010089532,47.67,81604.76,17.9,0.9944,1e-05,0.48905]
[1778010090430,47.67,81604.76,17.9,0.9944,1e-05,0.48905]
[1778010090459,47.67,81604.76,17.9,0.9944,1e-05,0.48905]
[1778010090526,47.67,81604.76,17.9,0.9944,1e-05,0.48905]
[1778010090638,47.67,81604.76,17.9,0.9944,1e-05,0.48905]
[1778010090758,47.67,81604.76,17.9,0.9944,1e-05,0.48905]
[1778010090852,47.67,81606.59,17.9,0.99442,1e-05,0.48751]
[1778010091090,47.67,81606.59,17.9,0.99442,1e-05,0.48751]
[1778010091345,47.67,81606.59,17.9,0.99442,1e-05,0.48751]
[1778010091446,47.67,81614.81,17.9,0.99454,1e-05,0.47822]
[1778010092878,47.67,81613.89,17.9,0.99453,1e-05,0.47898]
[1778010093741,47.67,81613.89,17.9,0.99453,1e-05,0.47898]
[1778010093758,47.67,81608.87,17.9,0.99448,1e-05,0.48316]
[1778010094215,47.67,81601.77,17.9,0.9944,1e-05,0.48913]
[1778010095223,47.67,81598.42,17.9,0.99436,1e-05,0.49197]
[1778010096230,47.67,81597.9,17.9,0.99436,1e-05,0.49241]
[1778010097237,47.67,81603.2,17.9,0.99441,1e-05,0.48792]
[1778010098244,47.67,81604.91,17.9,0.99443,1e-05,0.48648]
[1778010099964,47.67,81604.91,17.9,0.99443,1e-05,0.48648]
[1778010099251,47.67,81606.03,17.9,0.99445,1e-05,0.48554]
[1778010100258,47.67,81608.53,17.9,0.99447,1e-05,0.48345]
[1778010101194,47.67,81608.53,17.9,0.99447,1e-05,0.48345]
[1778010101265,47.67,81609.5,17.9,0.99448,1e-05,0.48264]
[1778010102272,47.67,81607.74,17.9,0.99446,1e-05,0.48411]
[1778010107307,47.67,81608.28,17.9,0.99447,1e-05,0.48366]
[1778010108314,47.67,81609.02,17.9,0.99448,1e-05,0.48304]
[1778010111335,47.67,81608.46,17.9,0.99447,1e-05,0.48351]
[1778010112342,47.67,81608.98,17.9,0.99448,1e-05,0.48307]
[1778010113349,47.67,81608.15,17.9,0.99447,1e-05,0.48377]
[1778010116370,47.67,81605.3,17.9,0.99444,1e-05,0.48616]
[1778010117377,47.67,81604.28,17.9,0.99443,1e-05,0.48701]
[1778010118384,47.67,81603.09,17.9,0.99441,1e-05,0.48802]
[1778010121405,47.67,81601.79,17.9,0.9944,1e-05,0.48912]
[1778010122414,47.67,81596.54,17.9,0.99434,1e-05,0.49357]
[1778010123421,47.67,81593.95,17.9,0.99431,1e-05,0.49578]
[1778010124428,47.67,81591.56,17.9,0.99429,1e-05,0.49783]
[1778010127448,47.67,81592.53,17.9,0.9943,1e-05,0.49699]
[1778010128456,47.67,81591.56,17.9,0.99429,1e-05,0.49783]
[1778010132484,47.67,81590.41,17.9,0.99427,1e-05,0.49881]
[1778010134498,47.67,81590.89,17.9,0.99428,1e-05,0.4984]
[1778010138803,47.67,81590.97,17.9,0.99428,1e-05,0.49833]
[1778010138885,47.67,81586.96,17.9,0.99423,1e-05,0.50179]
[1778010139536,47.67,81578.7,17.9,0.99414,1e-05,0.50896]
[1778010140543,47.67,81574.68,17.9,0.99409,1e-05,0.51249]
[1778010142559,47.67,81576.24,17.9,0.99411,1e-05,0.51112]
[1778010145584,47.67,81578.46,17.9,0.99414,1e-05,0.50917]
[1778010146982,47.67,81578.46,17.9,0.99414,1e-05,0.50917]
[1778010147070,47.67,81583.77,17.9,0.9942,1e-05,0.50455]
[1778010147598,47.67,81587.71,17.9,0.99424,1e-05,0.50114]
[1778010148605,47.67,81587.2,17.9,0.99424,1e-05,0.50158]
[1778010149612,47.67,81589.54,17.9,0.99426,1e-05,0.49956]
[1778010151627,47.67,81589.29,17.9,0.99429,1e-05,0.49729]
[1778010152634,47.67,81591.12,17.9,0.99431,1e-05,0.49573]
[1778010155655,47.67,81589.99,17.9,0.9943,1e-05,0.49669]
[1778010157669,47.67,81589.49,17.9,0.99429,1e-05,0.49712]
[1778010158675,47.67,81590.15,17.9,0.9943,1e-05,0.49656]
[1778010161697,47.67,81591.25,17.9,0.99431,1e-05,0.49561]
[1778010162704,47.67,81593.89,17.9,0.99434,1e-05,0.49336]
[1778010163711,47.67,81599.22,17.9,0.9944,1e-05,0.48884]
[1778010165725,47.67,81599.78,17.9,0.9944,1e-05,0.48837]
[1778010170760,47.67,81599.91,17.9,0.99441,1e-05,0.48826]
[1778010171767,47.67,81600.69,17.9,0.99441,1e-05,0.4876]
[1778010172774,47.67,81601.41,17.9,0.99442,1e-05,0.48699]
[1778010179823,47.67,81601.28,17.9,0.99442,1e-05,0.4871]
[1778010180188,47.67,81601.28,17.9,0.99442,1e-05,0.4871]
[1778010182845,47.67,81599.98,17.9,0.99441,1e-05,0.4882]
[1778010183852,47.67,81601.13,17.9,0.99442,1e-05,0.48723]
[1778010185743,47.67,81601.13,17.9,0.99442,1e-05,0.48723]
[1778010190901,47.67,81600.29,17.9,0.99441,1e-05,0.48793]
[1778010192915,47.67,81602.08,17.9,0.99443,1e-05,0.48643]
[1778010193922,47.67,81602.63,17.9,0.99444,1e-05,0.48596]
[1778010194929,47.67,81616.16,17.9,0.99458,1e-05,0.4747]
[1778010196058,47.67,81623.86,17.9,0.99466,1e-05,0.46838]
[1778010196943,47.67,81624.76,17.9,0.99467,1e-05,0.46765]
[1778010198957,47.67,81625.35,17.9,0.99468,1e-05,0.46717]
[1778010200971,47.67,81623.75,17.9,0.99466,1e-05,0.46847]
[1778010203992,47.67,81627.2,17.9,0.9947,1e-05,0.46567]
[1778010204999,47.67,81627.77,17.9,0.9947,1e-05,0.46521]
[1778010207013,47.67,81628.92,17.9,0.99472,1e-05,0.46428]
[1778010208020,47.67,81635.72,17.9,0.99479,1e-05,0.4588]
[1778010209027,47.67,81636.3,17.9,0.99479,1e-05,0.45834]
[1778010210034,47.67,81635.2,17.9,0.99478,1e-05,0.45922]
[1778010211041,47.67,81633.32,17.9,0.99479,1e-05,0.45838]
[1778010212048,47.67,81631.77,17.9,0.99477,1e-05,0.45963]
[1778010213055,47.67,81636.59,17.9,0.99482,1e-05,0.45577]
[1778010214061,47.67,81637.34,17.9,0.99483,1e-05,0.45518]
[1778010217084,47.67,81636.28,17.9,0.99482,1e-05,0.45602]
[1778010219096,47.67,81636.79,17.9,0.99482,1e-05,0.45561]
[1778010225139,47.67,81636.68,17.9,0.99482,1e-05,0.4557]
[1778010226146,47.67,81636.33,17.9,0.99482,1e-05,0.45598]
[1778010229168,47.67,81637.23,17.9,0.99483,1e-05,0.45526]
[1778010231182,47.67,81637.65,17.9,0.99483,1e-05,0.45493]
[1778010233196,47.67,81640.46,17.9,0.99486,1e-05,0.4527]
[1778010234634,47.67,81640.46,17.9,0.99486,1e-05,0.4527]
[1778010234720,47.67,81643.55,17.9,0.99489,1e-05,0.45026]
[1778010235210,47.67,81643.89,17.9,0.9949,1e-05,0.44999]
[1778010237224,47.67,81641.63,17.9,0.99487,1e-05,0.45177]
[1778010239237,47.67,81642.5,17.9,0.99488,1e-05,0.45108]
[1778010240473,47.67,81642.5,17.9,0.99488,1e-05,0.45108]
[1778010241054,47.67,81642.5,17.9,0.99488,1e-05,0.45108]
[1778010241147,47.67,81642.4,17.9,0.99488,1e-05,0.45116]
[1778010241512,47.67,81642.4,17.9,0.99488,1e-05,0.45116]
[1778010241942,47.67,81642.4,17.9,0.99488,1e-05,0.45116]
[1778010242024,47.67,81648.76,17.9,0.99494,1e-05,0.44616]
[1778010242278,47.67,81648.76,17.9,0.99494,1e-05,0.44616]
[1778010242371,47.67,81659.0,17.9,0.99505,1e-05,0.43821]
[1778010243349,47.67,81659.0,17.9,0.99505,1e-05,0.43821]
[1778010243441,47.67,81662.11,17.9,0.99508,1e-05,0.43582]
[1778010244274,47.67,81662.66,17.9,0.99508,1e-05,0.4354]
[1778010246288,47.67,81662.24,17.9,0.99508,1e-05,0.43572]
[1778010251323,47.67,81662.07,17.9,0.99508,1e-05,0.43585]
[1778010252818,47.67,81661.04,17.9,0.99507,1e-05,0.43664]
[1778010256359,47.67,81662.42,17.9,0.99508,1e-05,0.43558]
[1778010257365,47.67,81663.62,17.9,0.99509,1e-05,0.43466]
[1778010260117,47.67,81663.02,17.9,0.99509,1e-05,0.43512]
[1778010260387,47.67,81663.52,17.9,0.99509,1e-05,0.43474]
[1778010262401,47.67,81663.11,17.9,0.99509,1e-05,0.43505]
[1778010265422,47.67,81665.63,17.9,0.99511,1e-05,0.43313]
[1778010266429,47.67,81659.39,17.9,0.99505,1e-05,0.43791]
[1778010267436,47.67,81657.19,17.9,0.99503,1e-05,0.43961]
[1778010268470,47.67,81657.19,17.9,0.99503,1e-05,0.43961]
[1778010268581,47.67,81655.25,17.9,0.99501,1e-05,0.44111]
[1778010269450,47.67,81649.86,17.9,0.99496,1e-05,0.4453]
[1778010270457,47.67,81649.33,17.9,0.99495,1e-05,0.44572]
[1778010272470,47.67,81650.54,17.9,0.99499,1e-05,0.44249]
[1778010274485,47.67,81651.65,17.9,0.995,1e-05,0.44162]
[1778010279520,47.67,81651.98,17.9,0.995,1e-05,0.44137]
[1778010280527,47.67,81653.99,17.9,0.99502,1e-05,0.43981]
[1778010282541,47.67,81654.43,17.9,0.99503,1e-05,0.43947]
[1778010283548,47.67,81656.87,17.9,0.99505,1e-05,0.43759]
[1778010284555,47.67,81652.65,17.9,0.99501,1e-05,0.44085]
[1778010285562,47.67,81647.56,17.9,0.99496,1e-05,0.44481]
[1778010286569,47.67,81649.27,17.9,0.99497,1e-05,0.44347]
[1778010287576,47.67,81652.09,17.9,0.995,1e-05,0.44128]
[1778010289590,47.67,81653.71,17.9,0.99502,1e-05,0.44003]
[1778010291604,47.67,81654.38,17.9,0.99503,1e-05,0.43951]
[1778010295632,47.67,81653.97,17.9,0.99502,1e-05,0.43983]
[1778010296639,47.67,81653.46,17.9,0.99502,1e-05,0.44022]
[1778010297646,47.67,81654.3,17.9,0.99502,1e-05,0.43957]
[1778010302682,47.67,81654.55,17.9,0.99503,1e-05,0.43938]
[1778010303688,47.67,81657.45,17.9,0.99506,1e-05,0.43714]
[1778010304694,47.67,81658.71,17.9,0.99507,1e-05,0.43617]
[1778010305702,47.67,81659.34,17.9,0.99507,1e-05,0.43569]
[1778010307716,47.67,81660.41,17.9,0.99508,1e-05,0.43487]
[1778010308723,47.67,81660.83,17.9,0.99509,1e-05,0.43455]
[1778010309730,47.67,81659.81,17.9,0.99508,1e-05,0.43533]
[1778010310737,47.67,81660.32,17.9,0.99508,1e-05,0.43494]
[1778010314765,47.67,81661.3,17.9,0.99509,1e-05,0.43419]
[1778010319801,47.67,81661.7,17.9,0.9951,1e-05,0.43388]
[1778010320807,47.67,81662.44,17.9,0.9951,1e-05,0.43332]
[1778010325079,47.67,81661.6,17.9,0.9951,1e-05,0.43396]
[1778010330878,47.67,81664.6,17.9,0.99513,1e-05,0.43167]
[1778010331885,47.67,81667.84,17.9,0.99518,1e-05,0.42698]
[1778010332892,47.67,81667.2,17.9,0.99518,1e-05,0.42746]
[1778010333899,47.67,81666.16,17.9,0.99517,1e-05,0.42825]
[1778010336920,47.67,81666.62,17.9,0.99517,1e-05,0.4279]
[1778010338934,47.67,81667.05,17.9,0.99517,1e-05,0.42758]
[1778010341955,47.67,81667.53,17.9,0.99518,1e-05,0.42721]
[1778010343970,47.67,81672.17,17.9,0.99522,1e-05,0.42372]
[1778010344977,47.67,81668.58,17.9,0.99519,1e-05,0.42642]
[1778010345983,47.67,81667.68,17.9,0.99518,1e-05,0.4271]
[1778010346991,47.67,81668.07,17.9,0.99518,1e-05,0.42681]
[1778010350013,47.67,81667.72,17.9,0.99518,1e-05,0.42707]
[1778010351019,47.67,81662.17,17.9,0.99513,1e-05,0.43128]
[1778010352026,47.67,81661.41,17.9,0.99512,1e-05,0.43186]
[1778010356054,47.67,81659.67,17.9,0.9951,1e-05,0.43318]
[1778010357061,47.67,81658.54,17.9,0.99509,1e-05,0.43405]
[1778010359075,47.67,81659.39,17.9,0.9951,1e-05,0.4334]
[1778010360082,47.67,81660.15,17.9,0.99511,1e-05,0.43282]
[1778010361089,47.67,81665.22,17.9,0.99516,1e-05,0.42896]
[1778010362096,47.67,81665.89,17.9,0.99516,1e-05,0.42845]
[1778010365118,47.67,81666.32,17.9,0.99517,1e-05,0.42813]
[1778010368139,47.67,81665.23,17.9,0.99516,1e-05,0.42895]
[1778010369146,47.67,81667.42,17.9,0.99518,1e-05,0.4273]
[1778010370153,47.67,81669.04,17.9,0.99519,1e-05,0.42608]
[1778010374181,47.67,81668.06,17.9,0.99518,1e-05,0.42681]
[1778010375188,47.67,81667.45,17.9,0.99518,1e-05,0.42727]
[1778010376195,47.67,81668.54,17.9,0.99519,1e-05,0.42645]
[1778010377201,47.67,81667.89,17.9,0.99518,1e-05,0.42694]
[1778010382237,47.67,81665.68,17.9,0.99516,1e-05,0.42861]
[1778010386265,47.67,81663.17,17.9,0.99514,1e-05,0.43052]
[1778010387272,47.67,81662.05,17.9,0.99513,1e-05,0.43137]
[1778010393314,47.67,81661.94,17.9,0.99515,1e-05,0.42921]
[1778010397342,47.67,81662.6,17.9,0.99516,1e-05,0.42871]
[1778010398349,47.67,81663.01,17.9,0.99516,1e-05,0.4284]
[1778010402377,47.67,81664.5,17.9,0.99517,1e-05,0.42727]
[1778010403384,47.67,81658.42,17.9,0.99512,1e-05,0.43189]
[1778010404429,47.67,81655.39,17.9,0.99509,1e-05,0.4342]
[1778010405897,47.67,81652.56,17.9,0.99506,1e-05,0.43638]
[1778010406626,47.67,81652.56,17.9,0.99506,1e-05,0.43638]
[1778010406681,47.67,81643.06,17.9,0.99496,1e-05,0.44374]
[1778010407413,47.67,81632.11,17.9,0.99485,1e-05,0.45235]
[1778010408420,47.67,81631.13,17.9,0.99484,1e-05,0.45313]
[1778010410434,47.67,81636.26,17.9,0.99489,1e-05,0.44907]
[1778010411737,47.67,81639.79,17.9,0.99493,1e-05,0.44629]
[1778010412448,47.67,81638.42,17.9,0.99492,1e-05,0.44737]
[1778010413455,47.67,81637.67,17.9,0.99491,1e-05,0.44796]
[1778010414462,47.67,81636.41,17.9,0.9949,1e-05,0.44895]
[1778010415469,47.67,81637.26,17.9,0.99491,1e-05,0.44828]
[1778010420504,47.67,81637.61,17.9,0.99491,1e-05,0.44801]
[1778010422518,47.67,81636.84,17.9,0.9949,1e-05,0.44861]
[1778010424532,47.67,81635.85,17.9,0.99489,1e-05,0.44939]
[1778010425539,47.67,81635.3,17.9,0.99489,1e-05,0.44983]
[1778010426545,47.67,81632.16,17.9,0.99485,1e-05,0.45231]
[1778010427552,47.67,81628.42,17.9,0.99481,1e-05,0.45528]
[1778010428559,47.67,81626.85,17.9,0.9948,1e-05,0.45654]
[1778010429567,47.67,81624.75,17.9,0.99478,1e-05,0.45822]
[1778010431581,47.67,81625.6,17.9,0.99479,1e-05,0.45754]
[1778010434602,47.67,81624.02,17.9,0.99477,1e-05,0.45881]
[1778010437623,47.67,81622.99,17.9,0.99476,1e-05,0.45963]
[1778010438630,47.67,81624.05,17.9,0.99477,1e-05,0.45878]
[1778010440644,47.67,81624.57,17.9,0.99478,1e-05,0.45836]
[1778010443664,47.67,81623.94,17.9,0.99477,1e-05,0.45887]
[1778010446686,47.67,81620.79,17.9,0.99474,1e-05,0.4614]
[1778010447693,47.67,81619.8,17.9,0.99473,1e-05,0.4622]
[1778010448700,47.67,81620.92,17.9,0.99474,1e-05,0.4613]
[1778010453735,47.67,81622.68,17.9,0.99478,1e-05,0.45753]
[1778010454742,47.67,81623.22,17.9,0.99479,1e-05,0.4571]
[1778010455749,47.67,81625.57,17.9,0.99481,1e-05,0.45522]
[1778010457424,47.67,81625.44,17.9,0.99481,1e-05,0.45532]
[1778010457448,47.67,81625.44,17.9,0.99481,1e-05,0.45532]
[1778010457763,47.67,81621.82,17.9,0.99477,1e-05,0.45822]
[1778010458525,47.67,81621.82,17.9,0.99477,1e-05,0.45822]
[1778010458770,47.67,81620.76,17.9,0.99476,1e-05,0.45907]
[1778010459777,47.67,81625.3,17.9,0.99481,1e-05,0.45544]
[1778010460783,47.67,81633.83,17.9,0.9949,1e-05,0.44867]
[1778010461791,47.67,81636.23,17.9,0.99492,1e-05,0.44678]
[1778010462798,47.67,81640.21,17.9,0.99496,1e-05,0.44367]
[1778010463805,47.67,81639.58,17.9,0.99495,1e-05,0.44416]
[1778010464815,47.67,81635.73,17.9,0.99492,1e-05,0.44717]
[1778010465577,47.67,81635.73,17.9,0.99492,1e-05,0.44717]
[1778010465820,47.67,81634.22,17.9,0.9949,1e-05,0.44836]
[1778010467834,47.67,81634.74,17.9,0.99491,1e-05,0.44795]
[1778010470855,47.67,81635.39,17.9,0.99491,1e-05,0.44744]
[1778010471864,47.67,81636.6,17.9,0.99492,1e-05,0.44649]
[1778010472869,47.67,81637.79,17.9,0.99494,1e-05,0.44556]
[1778010476050,47.67,81637.76,17.9,0.99494,1e-05,0.44558]
[1778010476066,47.67,81637.1,17.9,0.99493,1e-05,0.4461]
[1778010477407,47.67,81637.1,17.9,0.99493,1e-05,0.4461]
[1778010476897,47.67,81638.77,17.9,0.99495,1e-05,0.44479]
[1778010477904,47.67,81645.96,17.9,0.99502,1e-05,0.4392]
[1778010479040,47.67,81645.96,17.9,0.99502,1e-05,0.4392]
[1778010479130,47.67,81647.65,17.9,0.99503,1e-05,0.43789]
[1778010479920,47.67,81650.24,17.9,0.99506,1e-05,0.43589]
[1778010480925,47.67,81655.36,17.9,0.99511,1e-05,0.43197]
[1778010481933,47.67,81650.06,17.9,0.99506,1e-05,0.43603]
[1778010482939,47.67,81649.35,17.9,0.99505,1e-05,0.43658]
[1778010483947,47.67,81650.05,17.9,0.99506,1e-05,0.43604]
[1778010484814,47.67,81650.05,17.9,0.99506,1e-05,0.43604]
[1778010484954,47.67,81650.73,17.9,0.99506,1e-05,0.43552]
[1778010485961,47.67,81654.61,17.9,0.9951,1e-05,0.43254]
[1778010487975,47.67,81660.37,17.9,0.99516,1e-05,0.42816]
[1778010493277,47.67,81660.1,17.9,0.99516,1e-05,0.42837]
[1778010493347,47.67,81662.02,17.9,0.99517,1e-05,0.42692]
[1778010494017,47.67,81662.68,17.9,0.99518,1e-05,0.42642]
[1778010495024,47.67,81663.13,17.9,0.99519,1e-05,0.42608]
[1778010498045,47.67,81662.59,17.9,0.99518,1e-05,0.42649]
[1778010499276,47.67,81667.87,17.9,0.99523,1e-05,0.42252]
[1778010500062,47.67,81672.81,17.9,0.99528,1e-05,0.41883]
[1778010502046,47.67,81672.83,17.9,0.99528,1e-05,0.41882]
[1778010502076,47.67,81671.84,17.9,0.99527,1e-05,0.41955]
[1778010503083,47.67,81671.36,17.9,0.99526,1e-05,0.41991]
[1778010504090,47.67,81670.6,17.9,0.99526,1e-05,0.42048]
[1778010504850,47.67,81670.6,17.9,0.99526,1e-05,0.42048]
[1778010506086,47.67,81670.75,17.9,0.99526,1e-05,0.42036]
[1778010506280,47.67,81670.75,17.9,0.99526,1e-05,0.42036]
[1778010506291,47.67,81673.19,17.9,0.99528,1e-05,0.41855]
[1778010510131,47.67,81672.44,17.9,0.99527,1e-05,0.41911]
[1778010516174,47.67,81672.67,17.9,0.9953,1e-05,0.41674]
[1778010520202,47.67,81673.09,17.9,0.9953,1e-05,0.41643]
[1778010523222,47.67,81675.48,17.9,0.99533,1e-05,0.41466]
[1778010524230,47.67,81680.29,17.9,0.99537,1e-05,0.41113]
[1778010525237,47.67,81680.81,17.9,0.99538,1e-05,0.41075]
[1778010528258,47.67,81680.44,17.9,0.99537,1e-05,0.41102]
[1778010530272,47.67,81679.11,17.9,0.99536,1e-05,0.41199]
[1778010533413,47.67,81678.86,17.9,0.99536,1e-05,0.41218]
[1778010535308,47.67,81679.2,17.9,0.99536,1e-05,0.41193]
[1778010536315,47.67,81678.86,17.9,0.99536,1e-05,0.41218]
[1778010538816,47.67,81678.88,17.9,0.99536,1e-05,0.41216]
[1778010540343,47.67,81679.33,17.9,0.99536,1e-05,0.41183]
[1778010541350,47.67,81681.75,17.9,0.99539,1e-05,0.41006]
[1778010542357,47.67,81677.97,17.9,0.99535,1e-05,0.41283]
[1778010543364,47.67,81676.54,17.9,0.99534,1e-05,0.41388]
[1778010544371,47.67,81672.18,17.9,0.9953,1e-05,0.4171]
[1778010545378,47.67,81668.27,17.9,0.99526,1e-05,0.42001]
[1778010545794,47.67,81668.27,17.9,0.99526,1e-05,0.42001]
[1778010546385,47.67,81661.49,17.9,0.99519,1e-05,0.42509]
[1778010547392,47.67,81659.24,17.9,0.99517,1e-05,0.42678]
[1778010548400,47.67,81657.58,17.9,0.99516,1e-05,0.42804]
[1778010550413,47.67,81658.3,17.9,0.99516,1e-05,0.42749]
[1778010553434,47.67,81659.44,17.9,0.99517,1e-05,0.42663]
[1778010554440,47.67,81659.98,17.9,0.99518,1e-05,0.42622]
[1778010554856,47.67,81659.98,17.9,0.99518,1e-05,0.42622]
[1778010555542,47.67,81660.2,17.9,0.99518,1e-05,0.42606]
[1778010556455,47.67,81658.94,17.9,0.99517,1e-05,0.42701]
[1778010558469,47.67,81656.53,17.9,0.99515,1e-05,0.42884]
[1778010559476,47.67,81657.04,17.9,0.99515,1e-05,0.42845]
[1778010560483,47.67,81656.16,17.9,0.99514,1e-05,0.42912]
[1778010562496,47.67,81655.23,17.9,0.99513,1e-05,0.42982]
[1778010563504,47.67,81654.78,17.9,0.99513,1e-05,0.43017]
[1778010565518,47.67,81653.95,17.9,0.99512,1e-05,0.4308]
[1778010566525,47.67,81653.28,17.9,0.99511,1e-05,0.43131]
[1778010567532,47.67,81651.48,17.9,0.9951,1e-05,0.43268]
[1778010569917,47.67,81651.73,17.9,0.9951,1e-05,0.43249]
[1778010569990,47.67,81652.14,17.9,0.9951,1e-05,0.43218]
[1778010570748,47.67,81652.14,17.9,0.9951,1e-05,0.43218]
[1778010570849,47.67,81653.86,17.9,0.99512,1e-05,0.43087]
[1778010571560,47.67,81655.17,17.9,0.99516,1e-05,0.42763]
[1778010572566,47.67,81656.23,17.9,0.99517,1e-05,0.42682]
[1778010573574,47.67,81655.78,17.9,0.99516,1e-05,0.42716]
[1778010575588,47.67,81654.71,17.9,0.99515,1e-05,0.42797]
[1778010576595,47.67,81652.59,17.9,0.99513,1e-05,0.42958]
[1778010577602,47.67,81652.04,17.9,0.99513,1e-05,0.43]
[1778010582637,47.67,81652.29,17.9,0.99513,1e-05,0.42981]
[1778010586665,47.67,81648.42,17.9,0.99509,1e-05,0.43276]
[1778010587672,47.67,81649.6,17.9,0.9951,1e-05,0.43186]
[1778010588679,47.67,81651.2,17.9,0.99512,1e-05,0.43064]
[1778010595728,47.67,81650.9,17.9,0.99512,1e-05,0.43087]
[1778010596735,47.67,81649.87,17.9,0.99511,1e-05,0.43166]
[1778010599756,47.67,81650.96,17.9,0.99512,1e-05,0.43083]
[1778010601121,47.67,81650.96,17.9,0.99512,1e-05,0.43083]
[1778010601304,47.67,81650.96,17.9,0.99512,1e-05,0.43083]
[1778010601363,47.67,81638.55,17.9,0.99499,1e-05,0.44037]
[1778010602210,47.67,81638.55,17.9,0.99499,1e-05,0.44037]
[1778010602495,47.67,81629.54,17.9,0.9949,1e-05,0.44742]
[1778010602776,47.67,81633.4,17.9,0.99494,1e-05,0.44439]
[1778010603838,47.67,81633.4,17.9,0.99494,1e-05,0.44439]
[1778010604413,47.67,81628.58,17.9,0.99489,1e-05,0.44818]
[1778010605289,47.67,81628.58,17.9,0.99489,1e-05,0.44818]
[1778010605296,47.67,81631.02,17.9,0.99492,1e-05,0.44626]
[1778010605914,47.67,81631.02,17.9,0.99492,1e-05,0.44626]
[1778010606359,47.67,81628.35,17.9,0.99489,1e-05,0.44836]
[1778010606805,47.67,81620.63,17.9,0.99481,1e-05,0.45448]
[1778010607812,47.67,81619.97,17.9,0.99481,1e-05,0.45501]
[1778010609189,47.67,81618.24,17.9,0.99479,1e-05,0.45639]
[1778010609827,47.67,81611.58,17.9,0.99472,1e-05,0.46175]
[1778010610835,47.67,81612.37,17.9,0.99473,1e-05,0.46111]
[1778010612122,47.67,81607.23,17.9,0.99467,1e-05,0.46528]
[1778010612849,47.67,81606.52,17.9,0.99467,1e-05,0.46586]
[1778010613856,47.67,81607.03,17.9,0.99467,1e-05,0.46544]
[1778010614863,47.67,81607.53,17.9,0.99468,1e-05,0.46504]
[1778010615870,47.67,81609.16,17.9,0.99469,1e-05,0.46371]
[1778010616877,47.67,81611.25,17.9,0.99472,1e-05,0.46202]
[1778010617884,47.67,81610.5,17.9,0.99471,1e-05,0.46262]
[1778010618891,47.67,81611.33,17.9,0.99472,1e-05,0.46195]
[1778010619898,47.67,81610.16,17.9,0.9947,1e-05,0.4629]
[1778010620905,47.67,81611.14,17.9,0.99471,1e-05,0.46211]
[1778010621912,47.67,81609.48,17.9,0.9947,1e-05,0.46345]
[1778010622919,47.67,81608.44,17.9,0.99469,1e-05,0.4643]
[1778010623926,47.67,81607.62,17.9,0.99468,1e-05,0.46496]
[1778010626503,47.67,81606.79,17.9,0.99467,1e-05,0.46564]
[1778010626946,47.67,81597.52,17.9,0.99457,1e-05,0.47324]
[1778010627954,47.67,81598.15,17.9,0.99458,1e-05,0.47272]
[1778010628961,47.67,81605.92,17.9,0.99466,1e-05,0.46635]
[1778010630975,47.67,81605.22,17.9,0.99465,1e-05,0.46692]
[1778010631982,47.67,81606.2,17.9,0.99469,1e-05,0.46374]
[1778010637021,47.67,81606.65,17.9,0.99469,1e-05,0.46337]
[1778010638028,47.67,81605.4,17.9,0.99468,1e-05,0.46439]
[1778010640042,47.67,81604.46,17.9,0.99467,1e-05,0.46515]
[1778010641049,47.67,81605.17,17.9,0.99468,1e-05,0.46457]
[1778010645077,47.67,81603.27,17.9,0.99466,1e-05,0.46612]
[1778010646084,47.67,81600.99,17.9,0.99463,1e-05,0.46798]
[1778010647091,47.67,81601.72,17.9,0.99464,1e-05,0.46739]
[1778010648098,47.67,81595.8,17.9,0.99458,1e-05,0.47225]
[1778010653133,47.67,81595.97,17.9,0.99458,1e-05,0.47211]
[1778010654140,47.67,81593.81,17.9,0.99456,1e-05,0.47389]
[1778010655147,47.67,81601.15,17.9,0.99464,1e-05,0.46785]
[1778010656154,47.67,81603.07,17.9,0.99466,1e-05,0.46628]
[1778010658168,47.67,81603.72,17.9,0.99466,1e-05,0.46575]
[1778010661190,47.67,81601.22,17.9,0.99464,1e-05,0.4678]
[1778010663203,47.67,81600.75,17.9,0.99463,1e-05,0.46818]
[1778010665217,47.67,81598.82,17.9,0.99461,1e-05,0.46976]
[1778010668238,47.67,81596.39,17.9,0.99458,1e-05,0.47176]
[1778010669245,47.67,81597.28,17.9,0.99459,1e-05,0.47103]
[1778010671259,47.67,81597.93,17.9,0.9946,1e-05,0.47049]
[1778010673273,47.67,81598.81,17.9,0.99461,1e-05,0.46977]
[1778010674280,47.67,81604.91,17.9,0.99468,1e-05,0.46478]
[1778010675287,47.67,81612.17,17.9,0.99475,1e-05,0.45891]
[1778010677531,47.67,81611.81,17.9,0.99475,1e-05,0.4592]
[1778010677637,47.67,81603.12,17.9,0.99466,1e-05,0.46624]
[1778010678310,47.67,81587.26,17.9,0.99449,1e-05,0.47934]
[1778010678811,47.67,81587.26,17.9,0.99449,1e-05,0.47934]
[1778010679317,47.67,81583.46,17.9,0.99444,1e-05,0.48252]
[1778010680442,47.67,81583.46,17.9,0.99444,1e-05,0.48252]
[1778010680498,47.67,81581.81,17.9,0.99443,1e-05,0.48391]
[1778010681628,47.67,81581.81,17.9,0.99443,1e-05,0.48391]
[1778010681331,47.67,81572.66,17.9,0.99432,1e-05,0.49167]
[1778010682338,47.67,81569.34,17.9,0.99429,1e-05,0.49451]
[1778010683345,47.67,81570.01,17.9,0.99429,1e-05,0.49393]
[1778010683826,47.67,81570.01,17.9,0.99429,1e-05,0.49393]
[1778010684351,47.67,81570.45,17.9,0.9943,1e-05,0.49355]
[1778010685829,47.67,81570.23,17.9,0.9943,1e-05,0.49374]
[1778010686366,47.67,81569.35,17.9,0.99429,1e-05,0.4945]
[1778010687373,47.67,81569.89,17.9,0.99429,1e-05,0.49403]
[1778010688379,47.67,81570.38,17.9,0.9943,1e-05,0.49361]
[1778010689386,47.67,81569.62,17.9,0.99429,1e-05,0.49427]
[1778010691401,47.67,81569.34,17.9,0.99432,1e-05,0.49202]
[1778010692408,47.67,81569.94,17.9,0.99432,1e-05,0.4915]
[1778010694422,47.67,81569.16,17.9,0.99431,1e-05,0.49217]
[1778010695429,47.67,81572.39,17.9,0.99435,1e-05,0.48941]
[1778010696435,47.67,81575.96,17.9,0.99439,1e-05,0.48639]
[1778010697443,47.67,81579.78,17.9,0.99443,1e-05,0.48316]
[1778010698450,47.67,81584.07,17.9,0.99448,1e-05,0.47956]
[1778010701470,47.67,81582.77,17.9,0.99446,1e-05,0.48065]
[1778010702478,47.67,81580.69,17.9,0.99444,1e-05,0.4824]
[1778010703485,47.67,81575.33,17.9,0.99438,1e-05,0.48692]
[1778010704492,47.67,81573.88,17.9,0.99437,1e-05,0.48815]
[1778010705499,47.67,81573.0,17.9,0.99436,1e-05,0.4889]
[1778010706506,47.67,81571.15,17.9,0.99434,1e-05,0.49047]
[1778010708520,47.67,81570.28,17.9,0.99433,1e-05,0.49121]
[1778010710534,47.67,81567.23,17.9,0.99429,1e-05,0.49382]
[1778010715569,47.67,81566.88,17.9,0.99429,1e-05,0.49412]
[1778010720266,47.67,81567.0,17.9,0.99429,1e-05,0.49402]
[1778010720605,47.67,81565.08,17.9,0.99427,1e-05,0.49567]
[1778010724686,47.67,81565.07,17.9,0.99427,1e-05,0.49568]
[1778010726255,47.67,81564.68,17.9,0.99426,1e-05,0.49601]
[1778010726502,47.67,81564.68,17.9,0.99426,1e-05,0.49601]
[1778010726646,47.67,81546.77,17.9,0.99406,1e-05,0.51163]
[1778010727316,47.67,81546.77,17.9,0.99406,1e-05,0.51163]
[1778010727654,47.67,81534.23,17.9,0.99391,1e-05,0.52281]
[1778010728660,47.67,81519.55,17.9,0.99373,1e-05,0.53616]
[1778010729667,47.67,81519.11,17.9,0.99373,1e-05,0.53656]
[1778010730674,47.67,81527.22,17.9,0.99383,1e-05,0.52915]
[1778010731681,47.67,81530.25,17.9,0.99386,1e-05,0.5264]
[1778010732689,47.67,81524.22,17.9,0.99379,1e-05,0.53188]
[1778010733695,47.67,81523.57,17.9,0.99378,1e-05,0.53247]
[1778010735471,47.67,81525.26,17.9,0.9938,1e-05,0.53093]
[1778010736817,47.67,81525.23,17.9,0.9938,1e-05,0.53096]
[1778010738577,47.67,81525.39,17.9,0.9938,1e-05,0.53081]
[1778010738645,47.67,81526.15,17.9,0.99381,1e-05,0.53012]
[1778010740578,47.67,81526.12,17.9,0.99381,1e-05,0.53015]
[1778010740744,47.67,81525.24,17.9,0.9938,1e-05,0.53095]
[1778010741751,47.67,81524.6,17.9,0.99379,1e-05,0.53153]
[1778010742758,47.67,81525.24,17.9,0.9938,1e-05,0.53095]
[1778010744772,47.67,81522.4,17.9,0.99377,1e-05,0.53354]
[1778010746786,47.67,81523.02,17.9,0.99377,1e-05,0.53298]
[1778010749807,47.67,81523.8,17.9,0.99378,1e-05,0.53226]
[1778010751826,47.67,81528.92,17.9,0.99388,1e-05,0.52499]
[1778010752829,47.67,81538.45,17.9,0.99399,1e-05,0.51644]
[1778010753836,47.67,81540.5,17.9,0.99401,1e-05,0.51462]
[1778010755500,47.67,81540.5,17.9,0.99401,1e-05,0.51462]
[1778010755587,47.67,81540.54,17.9,0.99401,1e-05,0.51458]
[1778010755850,47.67,81545.16,17.9,0.99407,1e-05,0.51049]
[1778010756763,47.67,81545.16,17.9,0.99407,1e-05,0.51049]
[1778010757588,47.67,81553.04,17.9,0.99416,1e-05,0.50358]
[1778010757864,47.67,81554.0,17.9,0.99417,1e-05,0.50274]
[1778010759878,47.67,81554.74,17.9,0.99418,1e-05,0.5021]
[1778010760885,47.67,81552.04,17.9,0.99415,1e-05,0.50445]
[1778010761892,47.67,81551.12,17.9,0.99414,1e-05,0.50525]
[1778010763908,47.67,81545.97,17.9,0.99408,1e-05,0.50978]
[1778010764915,47.67,81544.45,17.9,0.99406,1e-05,0.51112]
[1778010766929,47.67,81543.36,17.9,0.99405,1e-05,0.51208]
[1778010768942,47.67,81542.68,17.9,0.99404,1e-05,0.51268]
[1778010769894,47.67,81542.68,17.9,0.99404,1e-05,0.51268]
[1778010773227,47.67,81542.47,17.9,0.99404,1e-05,0.51287]
[1778010773977,47.67,81542.96,17.9,0.99404,1e-05,0.51243]
[1778010774985,47.67,81545.17,17.9,0.99407,1e-05,0.51048]
[1778010776999,47.67,81546.45,17.9,0.99408,1e-05,0.50935]
[1778010782034,47.67,81546.51,17.9,0.99408,1e-05,0.5093]
[1778010783042,47.67,81547.07,17.9,0.99409,1e-05,0.50881]
[1778010786095,47.67,81547.28,17.9,0.99409,1e-05,0.50862]
[1778010786180,47.67,81554.4,17.9,0.99417,1e-05,0.50239]
[1778010787070,47.67,81558.31,17.9,0.99422,1e-05,0.499]
[1778010788076,47.67,81559.18,17.9,0.99423,1e-05,0.49825]
[1778010790097,47.67,81557.93,17.9,0.99421,1e-05,0.49933]
[1778010791104,47.67,81559.19,17.9,0.99423,1e-05,0.49824]
[1778010793118,47.67,81559.7,17.9,0.99423,1e-05,0.4978]
[1778010797146,47.67,81550.41,17.9,0.99413,1e-05,0.50588]
[1778010798153,47.67,81552.04,17.9,0.99415,1e-05,0.50445]
[1778010799160,47.67,81555.56,17.9,0.99419,1e-05,0.50138]
[1778010801174,47.67,81556.08,17.9,0.99419,1e-05,0.50093]
[1778010803188,47.67,81555.11,17.9,0.99418,1e-05,0.50177]
[1778010804195,47.67,81554.51,17.9,0.99418,1e-05,0.5023]
[1778010806209,47.67,81557.13,17.9,0.99421,1e-05,0.50002]
[1778010807215,47.67,81560.36,17.9,0.99424,1e-05,0.49723]
[1778010809230,47.67,81563.36,17.9,0.99428,1e-05,0.49464]
[1778010810319,47.67,81563.36,17.9,0.99428,1e-05,0.49464]
[1778010811244,47.67,81566.65,17.9,0.99434,1e-05,0.48934]
[1778010812515,47.67,81566.65,17.9,0.99434,1e-05,0.48934]
[1778010812522,47.67,81578.35,17.9,0.99447,1e-05,0.47946]
[1778010813258,47.67,81580.67,17.9,0.9945,1e-05,0.47752]
[1778010815272,47.67,81579.95,17.9,0.99449,1e-05,0.47812]
[1778010816279,47.67,81581.51,17.9,0.99451,1e-05,0.47682]
[1778010818293,47.67,81580.39,17.9,0.99449,1e-05,0.47775]
[1778010819300,47.67,81568.53,17.9,0.99436,1e-05,0.48774]
[1778010820220,47.67,81568.53,17.9,0.99436,1e-05,0.48774]
[1778010820307,47.67,81570.66,17.9,0.99439,1e-05,0.48593]
[1778010821488,47.67,81570.66,17.9,0.99439,1e-05,0.48593]
[1778010821575,47.67,81570.66,17.9,0.99439,1e-05,0.48593]
[1778010821608,47.67,81570.66,17.9,0.99439,1e-05,0.48593]
[1778010821759,47.67,81570.66,17.9,0.99439,1e-05,0.48593]
[1778010821702,47.67,81579.67,17.9,0.99449,1e-05,0.47836]
[1778010822594,47.67,81579.67,17.9,0.99449,1e-05,0.47836]
[1778010822597,47.67,81581.5,17.9,0.99451,1e-05,0.47683]
[1778010823328,47.67,81592.49,17.9,0.99462,1e-05,0.46775]
[1778010824335,47.67,81602.61,17.9,0.99473,1e-05,0.45951]
[1778010825342,47.67,81605.15,17.9,0.99476,1e-05,0.45747]
[1778010826392,47.67,81605.15,17.9,0.99476,1e-05,0.45747]
[1778010826445,47.67,81605.47,17.9,0.99476,1e-05,0.45721]
[1778010827355,47.67,81608.36,17.9,0.99479,1e-05,0.45489]
[1778010828363,47.67,81607.84,17.9,0.99479,1e-05,0.45531]
[1778010832391,47.67,81607.29,17.9,0.99478,1e-05,0.45575]
[1778010833398,47.67,81607.63,17.9,0.99478,1e-05,0.45548]
[1778010834405,47.67,81607.96,17.9,0.99479,1e-05,0.45521]
[1778010835067,47.67,81607.96,17.9,0.99479,1e-05,0.45521]
[1778010835412,47.67,81608.92,17.9,0.9948,1e-05,0.45444]
[1778010836540,47.67,81608.92,17.9,0.9948,1e-05,0.45444]
[1778010836565,47.67,81608.51,17.9,0.99479,1e-05,0.45477]
[1778010838585,47.67,81608.63,17.9,0.99479,1e-05,0.45468]
[1778010839453,47.67,81608.12,17.9,0.99479,1e-05,0.45508]
[1778010840459,47.67,81608.75,17.9,0.99479,1e-05,0.45458]
[1778010841467,47.67,81611.56,17.9,0.99482,1e-05,0.45234]
[1778010842580,47.67,81611.56,17.9,0.99482,1e-05,0.45234]
[1778010842644,47.67,81612.25,17.9,0.99483,1e-05,0.45179]
[1778010843481,47.67,81611.71,17.9,0.99483,1e-05,0.45222]
[1778010844488,47.67,81612.26,17.9,0.99483,1e-05,0.45178]
[1778010845495,47.67,81611.82,17.9,0.99483,1e-05,0.45213]
[1778010847509,47.67,81619.77,17.9,0.99491,1e-05,0.44584]
[1778010848516,47.67,81625.93,17.9,0.99497,1e-05,0.44101]
[1778010849800,47.67,81627.02,17.9,0.99498,1e-05,0.44016]
[1778010850530,47.67,81620.79,17.9,0.99492,1e-05,0.44504]
[1778010851537,47.67,81619.59,17.9,0.99491,1e-05,0.44598]
[1778010852544,47.67,81618.79,17.9,0.9949,1e-05,0.44661]
[1778010853550,47.67,81619.59,17.9,0.99491,1e-05,0.44598]
[1778010855566,47.67,81620.24,17.9,0.99491,1e-05,0.44547]
[1778010856573,47.67,81622.2,17.9,0.99493,1e-05,0.44393]
[1778010857580,47.67,81623.68,17.9,0.99495,1e-05,0.44277]
[1778010858587,47.67,81625.03,17.9,0.99496,1e-05,0.44171]
[1778010859594,47.67,81625.91,17.9,0.99497,1e-05,0.44103]
[1778010860602,47.67,81627.24,17.9,0.99498,1e-05,0.43999]
[1778010863622,47.67,81628.05,17.9,0.99499,1e-05,0.43936]
[1778010864629,47.67,81627.18,17.9,0.99498,1e-05,0.44004]
[1778010865636,47.67,81626.35,17.9,0.99497,1e-05,0.44069]
[1778010867650,47.67,81627.12,17.9,0.99498,1e-05,0.44009]
[1778010870671,47.67,81623.77,17.9,0.99495,1e-05,0.4427]
[1778010871678,47.67,81621.33,17.9,0.99495,1e-05,0.4423]
[1778010873692,47.67,81622.16,17.9,0.99496,1e-05,0.44165]
[1778010874699,47.67,81621.64,17.9,0.99495,1e-05,0.44206]
[1778010875706,47.67,81625.02,17.9,0.99499,1e-05,0.43942]
[1778010876713,47.67,81626.35,17.9,0.995,1e-05,0.43839]
[1778010879733,47.67,81626.76,17.9,0.995,1e-05,0.43807]
[1778010880741,47.67,81625.43,17.9,0.99499,1e-05,0.4391]
[1778010881748,47.67,81620.91,17.9,0.99494,1e-05,0.44263]
[1778010883761,47.67,81623.34,17.9,0.99497,1e-05,0.44073]
[1778010886783,47.67,81623.93,17.9,0.99498,1e-05,0.44027]
[1778010887790,47.67,81615.84,17.9,0.99489,1e-05,0.44661]
[1778010888797,47.67,81610.53,17.9,0.99484,1e-05,0.45081]
[1778010890812,47.67,81613.88,17.9,0.99487,1e-05,0.44816]
[1778010891819,47.67,81615.82,17.9,0.99489,1e-05,0.44663]
[1778010894840,47.67,81615.43,17.9,0.99489,1e-05,0.44693]
[1778010896853,47.67,81613.98,17.9,0.99487,1e-05,0.44808]
[1778010898867,47.67,81617.92,17.9,0.99491,1e-05,0.44497]
[1778010900882,47.67,81614.71,17.9,0.99488,1e-05,0.4475]
[1778010901890,47.67,81608.66,17.9,0.99482,1e-05,0.4523]
[1778010903280,47.67,81601.48,17.9,0.99475,1e-05,0.45805]
[1778010904669,47.67,81592.54,17.9,0.99465,1e-05,0.46531]
[1778010904909,47.67,81591.99,17.9,0.99465,1e-05,0.46576]
[1778010905917,47.67,81589.83,17.9,0.99462,1e-05,0.46752]
[1778010906923,47.67,81589.18,17.9,0.99462,1e-05,0.46806]
[1778010907930,47.67,81589.79,17.9,0.99462,1e-05,0.46756]
[1778010910952,47.67,81591.88,17.9,0.99464,1e-05,0.46584]
[1778010912614,47.67,81593.33,17.9,0.99466,1e-05,0.46466]
[1778010916994,47.67,81593.96,17.9,0.99467,1e-05,0.46415]
[1778010919696,47.67,81594.15,17.9,0.99467,1e-05,0.46399]
[1778010920014,47.67,81591.38,17.9,0.99464,1e-05,0.46625]
[1778010920995,47.67,81591.38,17.9,0.99464,1e-05,0.46625]
[1778010921022,47.67,81590.32,17.9,0.99463,1e-05,0.46712]
[1778010924578,47.67,81590.14,17.9,0.99463,1e-05,0.46727]
[1778010925050,47.67,81589.45,17.9,0.99462,1e-05,0.46783]
[1778010928071,47.67,81587.4,17.9,0.9946,1e-05,0.46952]
[1778010929621,47.67,81587.4,17.9,0.9946,1e-05,0.46952]
[1778010929678,47.67,81582.83,17.9,0.99455,1e-05,0.47329]
[1778010930085,47.67,81582.29,17.9,0.99454,1e-05,0.47374]
[1778010932099,47.67,81581.11,17.9,0.99456,1e-05,0.47229]
[1778010933106,47.67,81579.17,17.9,0.99453,1e-05,0.4739]
[1778010934113,47.67,81580.21,17.9,0.99455,1e-05,0.47303]
[1778010936127,47.67,81579.83,17.9,0.99454,1e-05,0.47335]
[1778010937638,47.67,81579.83,17.9,0.99454,1e-05,0.47335]
[1778010937727,47.67,81576.78,17.9,0.99451,1e-05,0.47588]
[1778010939148,47.67,81578.12,17.9,0.99452,1e-05,0.47477]
[1778010941706,47.67,81578.22,17.9,0.99452,1e-05,0.47469]
[1778010941783,47.67,81577.54,17.9,0.99452,1e-05,0.47525]
[1778010942169,47.67,81574.43,17.9,0.99448,1e-05,0.47784]
[1778010943088,47.67,81574.43,17.9,0.99448,1e-05,0.47784]
[1778010943473,47.67,81570.93,17.9,0.99444,1e-05,0.48078]
[1778010944297,47.67,81570.93,17.9,0.99444,1e-05,0.48078]
[1778010944377,47.67,81566.4,17.9,0.99439,1e-05,0.4846]
[1778010945293,47.67,81566.4,17.9,0.99439,1e-05,0.4846]
[1778010945336,47.67,81564.35,17.9,0.99437,1e-05,0.48633]
[1778010946197,47.67,81564.62,17.9,0.99437,1e-05,0.4861]
[1778010948211,47.67,81564.38,17.9,0.99437,1e-05,0.48631]
[1778010949218,47.67,81564.13,17.9,0.99437,1e-05,0.48652]
[1778010949957,47.67,81564.13,17.9,0.99437,1e-05,0.48652]
[1778010953895,47.67,81566.55,17.9,0.9944,1e-05,0.48447]
[1778010954424,47.67,81566.55,17.9,0.9944,1e-05,0.48447]
[1778010954489,47.67,81567.4,17.9,0.99441,1e-05,0.48375]
[1778010955260,47.67,81576.6,17.9,0.99451,1e-05,0.47603]
[1778010956266,47.67,81580.63,17.9,0.99455,1e-05,0.47269]
[1778010957274,47.67,81580.36,17.9,0.99455,1e-05,0.47291]
[1778010959289,47.67,81581.92,17.9,0.99456,1e-05,0.47162]
[1778010960104,47.67,81581.92,17.9,0.99456,1e-05,0.47162]
[1778010960299,47.67,81593.77,17.9,0.99469,1e-05,0.46191]
[1778010961412,47.67,81593.77,17.9,0.99469,1e-05,0.46191]
[1778010961474,47.67,81606.85,17.9,0.99483,1e-05,0.4514]
[1778010962310,47.67,81611.62,17.9,0.99488,1e-05,0.44761]
[1778010963317,47.67,81611.38,17.9,0.99487,1e-05,0.4478]
[1778010965331,47.67,81611.98,17.9,0.99488,1e-05,0.44733]
[1778010969359,47.67,81612.22,17.9,0.99488,1e-05,0.44714]
[1778010972380,47.67,81612.95,17.9,0.99489,1e-05,0.44656]
[1778010973388,47.67,81612.45,17.9,0.99488,1e-05,0.44696]
[1778010974394,47.67,81613.53,17.9,0.9949,1e-05,0.4461]
[1778010975401,47.67,81613.86,17.9,0.9949,1e-05,0.44584]
[1778010977180,47.67,81613.99,17.9,0.9949,1e-05,0.44574]
[1778010977415,47.67,81618.25,17.9,0.99494,1e-05,0.4424]
[1778010978833,47.67,81622.55,17.9,0.99499,1e-05,0.43904]
[1778010979428,47.67,81626.27,17.9,0.99502,1e-05,0.43616]
[1778010980436,47.67,81623.54,17.9,0.995,1e-05,0.43827]
[1778010982966,47.67,81622.73,17.9,0.99499,1e-05,0.4389]
[1778010983457,47.67,81623.74,17.9,0.995,1e-05,0.43812]
[1778010985471,47.67,81623.27,17.9,0.99499,1e-05,0.43848]
[1778010990548,47.67,81623.29,17.9,0.99499,1e-05,0.43847]
[1778010991724,47.67,81623.22,17.9,0.99499,1e-05,0.43852]
[1778010991830,47.67,81623.22,17.9,0.99499,1e-05,0.43852]
[1778010991842,47.67,81623.22,17.9,0.99499,1e-05,0.43852]
[1778010991931,47.67,81626.13,17.9,0.99505,1e-05,0.43398]
[1778010992520,47.67,81626.57,17.9,0.99505,1e-05,0.43364]
[1778010993527,47.67,81627.25,17.9,0.99506,1e-05,0.43312]
[1778010995541,47.67,81626.75,17.9,0.99505,1e-05,0.4335]
[1778010998562,47.67,81626.29,17.9,0.99505,1e-05,0.43386]
[1778011000576,47.67,81628.94,17.9,0.99508,1e-05,0.43182]
[1778011003597,47.67,81628.5,17.9,0.99507,1e-05,0.43216]
[1778011005610,47.67,81627.73,17.9,0.99506,1e-05,0.43275]
[1778011009638,47.67,81628.38,17.9,0.99507,1e-05,0.43225]
[1778011010647,47.67,81627.97,17.9,0.99507,1e-05,0.43257]
[1778011011653,47.67,81627.11,17.9,0.99506,1e-05,0.43323]
[1778011012659,47.67,81626.13,17.9,0.99505,1e-05,0.43398]
[1778011014674,47.67,81625.59,17.9,0.99504,1e-05,0.4344]
[1778011019709,47.67,81626.43,17.9,0.99505,1e-05,0.43375]
[1778011020715,47.67,81626.78,17.9,0.99505,1e-05,0.43348]
[1778011021723,47.67,81624.34,17.9,0.99503,1e-05,0.43536]
[1778011022730,47.67,81623.41,17.9,0.99502,1e-05,0.43608]
[1778011026757,47.67,81624.86,17.9,0.99504,1e-05,0.43496]
[1778011027765,47.67,81625.42,17.9,0.99504,1e-05,0.43453]
[1778011028772,47.67,81627.72,17.9,0.99506,1e-05,0.43276]
[1778011029779,47.67,81628.46,17.9,0.99507,1e-05,0.43219]
[1778011030786,47.67,81627.39,17.9,0.99506,1e-05,0.43301]
[1778011031793,47.67,81626.37,17.9,0.99505,1e-05,0.4338]
[1778011032800,47.67,81626.71,17.9,0.99505,1e-05,0.43353]
[1778011033807,47.67,81627.29,17.9,0.99506,1e-05,0.43309]
[1778011034875,47.67,81627.29,17.9,0.99506,1e-05,0.43309]
[1778011034885,47.67,81627.74,17.9,0.99506,1e-05,0.43274]
[1778011036827,47.67,81627.38,17.9,0.99506,1e-05,0.43302]
[1778011037834,47.67,81624.84,17.9,0.99504,1e-05,0.43498]
[1778011038842,47.67,81625.54,17.9,0.99504,1e-05,0.43444]
[1778011039849,47.67,81625.15,17.9,0.99504,1e-05,0.43474]
[1778011041593,47.67,81625.47,17.9,0.99504,1e-05,0.43449]
[1778011041863,47.67,81626.03,17.9,0.99505,1e-05,0.43406]
[1778011044884,47.67,81625.67,17.9,0.99504,1e-05,0.43433]
[1778011046898,47.67,81626.14,17.9,0.99505,1e-05,0.43397]
[1778011049930,47.67,81625.82,17.9,0.99505,1e-05,0.43422]
[1778011049964,47.67,81626.63,17.9,0.99505,1e-05,0.4336]
[1778011050827,47.67,81626.63,17.9,0.99505,1e-05,0.4336]
[1778011050926,47.67,81624.89,17.9,0.99504,1e-05,0.43494]
[1778011051933,47.67,81623.75,17.9,0.99505,1e-05,0.43353]
[1778011052940,47.67,81624.1,17.9,0.99505,1e-05,0.43326]
[1778011057976,47.67,81624.09,17.9,0.99505,1e-05,0.43327]
[1778011059855,47.67,81623.99,17.9,0.99505,1e-05,0.43335]
[1778011059990,47.67,81625.03,17.9,0.99506,1e-05,0.43255]
[1778011060760,47.67,81625.03,17.9,0.99506,1e-05,0.43255]
[1778011064018,47.67,81623.85,17.9,0.99505,1e-05,0.43345]
[1778011065025,47.67,81624.66,17.9,0.99506,1e-05,0.43283]
[1778011067039,47.67,81625.06,17.9,0.99506,1e-05,0.43252]
[1778011070061,47.67,81624.68,17.9,0.99506,1e-05,0.43281]
[1778011071068,47.67,81625.07,17.9,0.99506,1e-05,0.43251]
[1778011072075,47.67,81633.45,17.9,0.99515,1e-05,0.42611]
[1778011073082,47.67,81636.93,17.9,0.99518,1e-05,0.42348]
[1778011074089,47.67,81638.51,17.9,0.99519,1e-05,0.42229]
[1778011075096,47.67,81642.32,17.9,0.99523,1e-05,0.41943]
[1778011076104,47.67,81642.03,17.9,0.99523,1e-05,0.41965]
[1778011077111,47.67,81645.48,17.9,0.99526,1e-05,0.41707]
[1778011078118,47.67,81645.01,17.9,0.99526,1e-05,0.41742]
[1778011079125,47.67,81644.55,17.9,0.99525,1e-05,0.41776]
[1778011080316,47.67,81644.55,17.9,0.99525,1e-05,0.41776]
[1778011080417,47.67,81643.37,17.9,0.99524,1e-05,0.41864]
[1778011081139,47.67,81642.66,17.9,0.99523,1e-05,0.41917]
[1778011082146,47.67,81642.13,17.9,0.99523,1e-05,0.41957]
[1778011084496,47.67,81642.35,17.9,0.99523,1e-05,0.41941]
[1778011089195,47.67,81640.35,17.9,0.99521,1e-05,0.42091]
[1778011090202,47.67,81641.26,17.9,0.99522,1e-05,0.42022]
[1778011091209,47.67,81640.58,17.9,0.99521,1e-05,0.42073]
[1778011095237,47.67,81639.99,17.9,0.99521,1e-05,0.42118]
[1778011097251,47.67,81636.37,17.9,0.99517,1e-05,0.4239]
[1778011098331,47.67,81629.63,17.9,0.99511,1e-05,0.42902]
[1778011099265,47.67,81624.56,17.9,0.99506,1e-05,0.43291]
[1778011101279,47.67,81629.06,17.9,0.9951,1e-05,0.42946]
[1778011102285,47.67,81631.01,17.9,0.99512,1e-05,0.42797]
[1778011103293,47.67,81628.63,17.9,0.9951,1e-05,0.42979]
[1778011104300,47.67,81627.88,17.9,0.99509,1e-05,0.43036]
[1778011107321,47.67,81627.08,17.9,0.99508,1e-05,0.43097]
[1778011108328,47.67,81627.68,17.9,0.99509,1e-05,0.43051]
[1778011109335,47.67,81628.05,17.9,0.99509,1e-05,0.43023]
[1778011110342,47.67,81628.69,17.9,0.9951,1e-05,0.42974]
[1778011111351,47.67,81628.01,17.9,0.99512,1e-05,0.42799]
[1778011112357,47.67,81627.46,17.9,0.99511,1e-05,0.42841]
[1778011116385,47.67,81625.62,17.9,0.99509,1e-05,0.42982]
[1778011117392,47.67,81623.71,17.9,0.99508,1e-05,0.43128]
[1778011118399,47.67,81626.02,17.9,0.9951,1e-05,0.42951]
[1778011119405,47.67,81626.74,17.9,0.99511,1e-05,0.42896]
[1778011120413,47.67,81625.65,17.9,0.99509,1e-05,0.42979]
[1778011121419,47.67,81622.61,17.9,0.99506,1e-05,0.43212]
[1778011122427,47.67,81620.59,17.9,0.99504,1e-05,0.43368]
[1778011123434,47.67,81619.09,17.9,0.99503,1e-05,0.43484]
[1778011124441,47.67,81617.73,17.9,0.99502,1e-05,0.43589]
[1778011125389,47.67,81617.73,17.9,0.99502,1e-05,0.43589]
[1778011125448,47.67,81614.55,17.9,0.99498,1e-05,0.43836]
[1778011126455,47.67,81613.84,17.9,0.99498,1e-05,0.43891]
[1778011127464,47.67,81611.76,17.9,0.99496,1e-05,0.44053]
[1778011128469,47.67,81611.05,17.9,0.99495,1e-05,0.44109]
[1778011129874,47.67,81611.05,17.9,0.99495,1e-05,0.44109]
[1778011129975,47.67,81610.57,17.9,0.99494,1e-05,0.44146]
[1778011130549,47.67,81610.57,17.9,0.99494,1e-05,0.44146]
[1778011137431,47.67,81610.25,17.9,0.99494,1e-05,0.44171]
[1778011140553,47.67,81614.99,17.9,0.99499,1e-05,0.43801]
[1778011141560,47.67,81615.44,17.9,0.99499,1e-05,0.43766]
[1778011142567,47.67,81616.5,17.9,0.995,1e-05,0.43684]
[1778011143574,47.67,81619.39,17.9,0.99503,1e-05,0.43461]
[1778011144581,47.67,81623.25,17.9,0.99507,1e-05,0.43163]
[1778011146595,47.67,81622.85,17.9,0.99507,1e-05,0.43194]
[1778011147602,47.67,81622.32,17.9,0.99506,1e-05,0.43235]
[1778011148609,47.67,81622.75,17.9,0.99507,1e-05,0.43202]
[1778011149616,47.67,81622.29,17.9,0.99506,1e-05,0.43237]
[1778011150625,47.67,81624.9,17.9,0.99509,1e-05,0.43037]
[1778011152639,47.67,81626.26,17.9,0.9951,1e-05,0.42933]
[1778011156667,47.67,81625.13,17.9,0.99509,1e-05,0.43019]
[1778011157675,47.67,81620.55,17.9,0.99504,1e-05,0.43371]
[1778011161703,47.67,81622.39,17.9,0.99506,1e-05,0.43229]
[1778011162710,47.67,81624.31,17.9,0.99508,1e-05,0.43082]
[1778011163717,47.67,81623.31,17.9,0.99507,1e-05,0.43159]
[1778011164723,47.67,81622.87,17.9,0.99507,1e-05,0.43192]
[1778011165730,47.67,81618.82,17.9,0.99503,1e-05,0.43505]
[1778011166738,47.67,81619.36,17.9,0.99503,1e-05,0.43463]
[1778011167745,47.67,81618.21,17.9,0.99502,1e-05,0.43552]
[1778011168751,47.67,81619.85,17.9,0.99504,1e-05,0.43425]
[1778011171773,47.67,81620.42,17.9,0.99507,1e-05,0.43153]
[1778011172780,47.67,81619.38,17.9,0.99506,1e-05,0.43233]
[1778011174794,47.67,81618.93,17.9,0.99505,1e-05,0.43267]
[1778011175801,47.67,81601.57,17.9,0.99488,1e-05,0.44621]
[1778011176808,47.67,81600.54,17.9,0.99487,1e-05,0.44703]
[1778011177815,47.67,81595.36,17.9,0.99481,1e-05,0.45114]
[1778011178822,47.67,81595.89,17.9,0.99482,1e-05,0.45072]
[1778011179828,47.67,81593.02,17.9,0.99479,1e-05,0.45301]
[1778011180836,47.67,81590.83,17.9,0.99477,1e-05,0.45477]
[1778011181843,47.67,81595.03,17.9,0.99481,1e-05,0.45141]
[1778011182850,47.67,81588.76,17.9,0.99474,1e-05,0.45644]
[1778011183857,47.67,81590.57,17.9,0.99476,1e-05,0.45498]
[1778011184864,47.67,81590.09,17.9,0.99476,1e-05,0.45536]
[1778011185871,47.67,81590.87,17.9,0.99477,1e-05,0.45474]
[1778011187885,47.67,81594.56,17.9,0.99481,1e-05,0.45178]
[1778011188892,47.67,81594.03,17.9,0.9948,1e-05,0.45221]
[1778011189899,47.67,81591.87,17.9,0.99478,1e-05,0.45394]
[1778011190906,47.67,81591.01,17.9,0.99477,1e-05,0.45463]
[1778011191913,47.67,81596.47,17.9,0.99483,1e-05,0.45026]
[1778011194934,47.67,81597.09,17.9,0.99483,1e-05,0.44977]
[1778011195941,47.67,81603.97,17.9,0.9949,1e-05,0.44432]
[1778011196948,47.67,81605.67,17.9,0.99492,1e-05,0.44298]
[1778011197955,47.67,81608.1,17.9,0.99494,1e-05,0.44108]
[1778011198962,47.67,81608.55,17.9,0.99495,1e-05,0.44073]
[1778011200136,47.67,81608.55,17.9,0.99495,1e-05,0.44073]
[1778011199969,47.67,81604.4,17.9,0.99491,1e-05,0.44398]
[1778011200976,47.67,81602.1,17.9,0.99488,1e-05,0.44579]
[1778011201982,47.67,81607.37,17.9,0.99494,1e-05,0.44165]
[1778011202990,47.67,81608.1,17.9,0.99494,1e-05,0.44108]
[1778011204136,47.67,81608.1,17.9,0.99494,1e-05,0.44108]
[1778011204665,47.67,81607.98,17.9,0.99494,1e-05,0.44117]
[1778011205010,47.67,81625.12,17.9,0.99511,1e-05,0.42793]
[1778011205805,47.67,81625.12,17.9,0.99511,1e-05,0.42793]
[1778011206013,47.67,81636.13,17.9,0.99522,1e-05,0.4196]
[1778011207020,47.67,81641.11,17.9,0.99527,1e-05,0.41588]
[1778011208027,47.67,81644.66,17.9,0.9953,1e-05,0.41325]
[1778011208532,47.67,81644.66,17.9,0.9953,1e-05,0.41325]
[1778011209034,47.67,81644.2,17.9,0.9953,1e-05,0.41359]
[1778011209696,47.67,81644.2,17.9,0.9953,1e-05,0.41359]
[1778011211048,47.67,81645.95,17.9,0.99532,1e-05,0.41229]
[1778011212159,47.67,81645.95,17.9,0.99532,1e-05,0.41229]
[1778011212228,47.67,81645.95,17.9,0.99532,1e-05,0.41229]
[1778011212054,47.67,81645.65,17.9,0.99531,1e-05,0.41252]
[1778011212493,47.67,81645.65,17.9,0.99531,1e-05,0.41252]
[1778011213062,47.67,81659.7,17.9,0.99544,1e-05,0.40224]
[1778011213297,47.67,81659.7,17.9,0.99544,1e-05,0.40224]
[1778011214069,47.67,81663.38,17.9,0.99548,1e-05,0.39959]
[1778011216252,47.67,81663.38,17.9,0.99548,1e-05,0.39959]
[1778011218097,47.67,81662.18,17.9,0.99547,1e-05,0.40045]
[1778011220194,47.67,81654.03,17.9,0.99539,1e-05,0.40636]
[1778011221118,47.67,81655.36,17.9,0.9954,1e-05,0.40539]
[1778011223132,47.67,81653.95,17.9,0.99539,1e-05,0.40642]
[1778011225145,47.67,81652.55,17.9,0.99538,1e-05,0.40744]
[1778011227160,47.67,81654.93,17.9,0.9954,1e-05,0.40571]
[1778011228166,47.67,81656.03,17.9,0.99541,1e-05,0.40491]
[1778011232195,47.67,81656.74,17.9,0.99544,1e-05,0.40222]
[1778011236223,47.67,81655.89,17.9,0.99543,1e-05,0.40283]
[1778011237230,47.67,81656.65,17.9,0.99544,1e-05,0.40228]
[1778011242265,47.67,81656.97,17.9,0.99544,1e-05,0.40205]
[1778011243272,47.67,81658.58,17.9,0.99546,1e-05,0.40089]
[1778011247300,47.67,81658.14,17.9,0.99545,1e-05,0.40121]
[1778011248307,47.67,81659.22,17.9,0.99546,1e-05,0.40043]
[1778011251489,47.67,81657.7,17.9,0.99545,1e-05,0.40152]
[1778011252335,47.67,81658.41,17.9,0.99546,1e-05,0.40101]
[1778011253342,47.67,81657.7,17.9,0.99545,1e-05,0.40152]
[1778011255961,47.67,81648.71,17.9,0.99537,1e-05,0.40806]
[1778011256362,47.67,81643.43,17.9,0.99532,1e-05,0.41195]
[1778011257370,47.67,81639.91,17.9,0.99528,1e-05,0.41456]
[1778011258377,47.67,81630.44,17.9,0.99519,1e-05,0.42164]
[1778011259837,47.67,81628.83,17.9,0.99518,1e-05,0.42285]
[1778011260391,47.67,81629.83,17.9,0.99519,1e-05,0.4221]
[1778011261414,47.67,81633.29,17.9,0.99522,1e-05,0.4195]
[1778011262421,47.67,81634.36,17.9,0.99523,1e-05,0.41869]
[1778011266449,47.67,81635.16,17.9,0.99524,1e-05,0.4181]
[1778011268463,47.67,81634.51,17.9,0.99523,1e-05,0.41858]
[1778011269470,47.67,81635.09,17.9,0.99524,1e-05,0.41815]
[1778011274873,47.67,81635.54,17.9,0.99524,1e-05,0.41781]
[1778011278533,47.67,81636.77,17.9,0.99525,1e-05,0.41689]
[1778011279576,47.67,81636.77,17.9,0.99525,1e-05,0.41689]
[1778011280547,47.67,81638.81,17.9,0.99527,1e-05,0.41537]
[1778011281554,47.67,81644.01,17.9,0.99532,1e-05,0.41152]
[1778011282561,47.67,81646.26,17.9,0.99534,1e-05,0.40986]
[1778011283568,47.67,81646.79,17.9,0.99535,1e-05,0.40947]
[1778011285581,47.67,81646.37,17.9,0.99534,1e-05,0.40978]
[1778011286589,47.67,81649.17,17.9,0.99537,1e-05,0.40773]
[1778011287595,47.67,81651.39,17.9,0.99539,1e-05,0.40611]
[1778011291624,47.67,81651.06,17.9,0.99541,1e-05,0.40416]
[1778011292765,47.67,81655.39,17.9,0.99545,1e-05,0.40103]
[1778011293638,47.67,81664.38,17.9,0.99553,1e-05,0.39458]
[1778011294686,47.67,81662.56,17.9,0.99552,1e-05,0.39588]
[1778011295652,47.67,81663.34,17.9,0.99553,1e-05,0.39532]
[1778011297666,47.67,81663.77,17.9,0.99553,1e-05,0.39501]
[1778011298673,47.67,81662.93,17.9,0.99552,1e-05,0.39561]
[1778011300687,47.67,81655.17,17.9,0.99545,1e-05,0.40119]
[1778011301694,47.67,81653.06,17.9,0.99543,1e-05,0.40271]
[1778011302701,47.67,81651.51,17.9,0.99542,1e-05,0.40384]
[1778011303708,47.67,81652.03,17.9,0.99542,1e-05,0.40346]
[1778011305722,47.67,81651.17,17.9,0.99541,1e-05,0.40408]
[1778011306729,47.67,81651.58,17.9,0.99542,1e-05,0.40379]
[1778011308743,47.67,81651.0,17.9,0.99541,1e-05,0.40421]
[1778011310758,47.67,81649.11,17.9,0.99539,1e-05,0.40558]
[1778011311765,47.67,81644.84,17.9,0.99535,1e-05,0.40871]
[1778011312772,47.67,81640.46,17.9,0.99531,1e-05,0.41193]
[1778011313779,47.67,81641.88,17.9,0.99533,1e-05,0.41089]
[1778011315793,47.67,81641.35,17.9,0.99532,1e-05,0.41128]
[1778011316800,47.67,81642.5,17.9,0.99533,1e-05,0.41043]
[1778011317809,47.67,81643.81,17.9,0.99534,1e-05,0.40947]
[1778011318815,47.67,81645.51,17.9,0.99536,1e-05,0.40822]
[1778011320830,47.67,81645.96,17.9,0.99536,1e-05,0.40789]
[1778011321837,47.67,81647.16,17.9,0.99538,1e-05,0.40701]
[1778011322844,47.67,81648.19,17.9,0.99539,1e-05,0.40626]
[1778011323851,47.67,81647.5,17.9,0.99538,1e-05,0.40676]
[1778011325865,47.67,81649.36,17.9,0.9954,1e-05,0.4054]
[1778011326872,47.67,81648.79,17.9,0.99539,1e-05,0.40582]
[1778011328886,47.67,81649.36,17.9,0.9954,1e-05,0.4054]
[1778011329893,47.67,81650.72,17.9,0.99541,1e-05,0.40441]
[1778011331907,47.67,81649.54,17.9,0.9954,1e-05,0.40527]
[1778011332914,47.67,81646.03,17.9,0.99536,1e-05,0.40784]
[1778011333921,47.67,81646.47,17.9,0.99537,1e-05,0.40751]
[1778011334927,47.67,81644.59,17.9,0.99535,1e-05,0.40889]
[1778011336942,47.67,81652.38,17.9,0.99542,1e-05,0.40321]
[1778011337949,47.67,81651.94,17.9,0.99542,1e-05,0.40352]
[1778011338956,47.67,81651.42,17.9,0.99542,1e-05,0.4039]
[1778011343992,47.67,81652.51,17.9,0.99543,1e-05,0.40311]
[1778011344999,47.67,81654.68,17.9,0.99545,1e-05,0.40154]
[1778011346007,47.67,81657.11,17.9,0.99547,1e-05,0.39979]
[1778011347014,47.67,81658.31,17.9,0.99548,1e-05,0.39892]
[1778011348021,47.67,81657.32,17.9,0.99547,1e-05,0.39963]
[1778011352049,47.67,81661.6,17.9,0.99553,1e-05,0.39442]
[1778011353056,47.67,81660.61,17.9,0.99552,1e-05,0.39512]
[1778011354063,47.67,81661.56,17.9,0.99553,1e-05,0.39445]
[1778011357084,47.67,81662.04,17.9,0.99554,1e-05,0.3941]
[1778011360107,47.67,81662.55,17.9,0.99554,1e-05,0.39374]
[1778011361114,47.67,81666.95,17.9,0.99558,1e-05,0.39062]
[1778011362120,47.67,81668.68,17.9,0.9956,1e-05,0.3894]
[1778011363128,47.67,81670.13,17.9,0.99561,1e-05,0.38838]
[1778011364135,47.67,81671.3,17.9,0.99562,1e-05,0.38756]
[1778011365141,47.67,81670.44,17.9,0.99561,1e-05,0.38816]
[1778011366149,47.67,81669.99,17.9,0.99561,1e-05,0.38848]
[1778011367156,47.67,81668.9,17.9,0.9956,1e-05,0.38925]
[1778011368163,47.67,81670.1,17.9,0.99561,1e-05,0.3884]
[1778011370177,47.67,81671.22,17.9,0.99562,1e-05,0.38761]
[1778011371184,47.67,81671.95,17.9,0.99563,1e-05,0.3871]
[1778011373198,47.67,81671.11,17.9,0.99562,1e-05,0.38769]
[1778011375211,47.67,81671.48,17.9,0.99562,1e-05,0.38743]
[1778011376219,47.67,81672.42,17.9,0.99563,1e-05,0.38677]
[1778011377226,47.67,81672.85,17.9,0.99563,1e-05,0.38647]
[1778011378233,47.67,81674.07,17.9,0.99565,1e-05,0.38562]
[1778011379240,47.67,81674.55,17.9,0.99565,1e-05,0.38528]
[1778011380247,47.67,81674.99,17.9,0.99565,1e-05,0.38498]
[1778011382261,47.67,81674.64,17.9,0.99565,1e-05,0.38522]
[1778011383268,47.67,81673.39,17.9,0.99564,1e-05,0.38609]
[1778011388303,47.67,81674.53,17.9,0.99565,1e-05,0.3853]
[1778011389310,47.67,81674.95,17.9,0.99565,1e-05,0.385]
[1778011393337,47.67,81676.06,17.9,0.99566,1e-05,0.38423]
[1778011394345,47.67,81678.05,17.9,0.99568,1e-05,0.38285]
[1778011395351,47.67,81677.48,17.9,0.99568,1e-05,0.38324]
[1778011396359,47.67,81680.88,17.9,0.99571,1e-05,0.38088]
[1778011397365,47.67,81681.98,17.9,0.99571,1e-05,0.38012]
[1778011398376,47.67,81683.38,17.9,0.99573,1e-05,0.37916]
[1778011399381,47.67,81685.33,17.9,0.99574,1e-05,0.37782]
[1778011400408,47.67,81683.79,17.9,0.99573,1e-05,0.37888]
[1778011401410,47.67,81683.22,17.9,0.99573,1e-05,0.37927]
[1778011402417,47.67,81684.26,17.9,0.99573,1e-05,0.37855]
[1778011403424,47.67,81684.92,17.9,0.99574,1e-05,0.3781]
[1778011404431,47.67,81685.63,17.9,0.99575,1e-05,0.37761]
[1778011405438,47.67,81683.78,17.9,0.99573,1e-05,0.37888]
[1778011406445,47.67,81684.8,17.9,0.99574,1e-05,0.37818]
[1778011408655,47.67,81684.77,17.9,0.99574,1e-05,0.3782]
[1778011409755,47.67,81684.66,17.9,0.99574,1e-05,0.37828]
[1778011409845,47.67,81684.66,17.9,0.99574,1e-05,0.37828]
[1778011410006,47.67,81684.66,17.9,0.99574,1e-05,0.37828]
[1778011410401,47.67,81685.39,17.9,0.99574,1e-05,0.37778]
[1778011410473,47.67,81683.28,17.9,0.99573,1e-05,0.37923]
[1778011415508,47.67,81682.36,17.9,0.99574,1e-05,0.37778]
[1778011416514,47.67,81681.17,17.9,0.99573,1e-05,0.3786]
[1778011418051,47.67,81681.17,17.9,0.99573,1e-05,0.3786]
[1778011418164,47.67,81680.82,17.9,0.99573,1e-05,0.37884]
[1778011419331,47.67,81680.82,17.9,0.99573,1e-05,0.37884]
[1778011419378,47.67,81680.82,17.9,0.99573,1e-05,0.37884]
[1778011419361,47.67,81725.18,17.9,0.9961,1e-05,0.34933]
[1778011419541,47.67,81735.37,17.9,0.99618,1e-05,0.34284]
[1778011420936,47.67,81735.37,17.9,0.99618,1e-05,0.34284]
[1778011421002,47.67,81725.12,17.9,0.9961,1e-05,0.34937]
[1778011421615,47.67,81725.12,17.9,0.9961,1e-05,0.34937]
[1778011421900,47.67,81725.12,17.9,0.9961,1e-05,0.34937]
[1778011421980,47.67,81710.34,17.9,0.99598,1e-05,0.35898]
[1778011422783,47.67,81710.34,17.9,0.99598,1e-05,0.35898]
[1778011422886,47.67,81710.34,17.9,0.99598,1e-05,0.35898]
[1778011423105,47.67,81685.49,17.9,0.99577,1e-05,0.37564]
[1778011423583,47.67,81693.31,17.9,0.99584,1e-05,0.37032]
[1778011424577,47.67,81702.01,17.9,0.99591,1e-05,0.36449]
[1778011425584,47.67,81714.47,17.9,0.99601,1e-05,0.35627]
[1778011427230,47.67,81715.48,17.9,0.99602,1e-05,0.35561]
[1778011428166,47.67,81725.07,17.9,0.9961,1e-05,0.3494]
[1778011428605,47.67,81728.81,17.9,0.99613,1e-05,0.34701]
[1778011430619,47.67,81725.61,17.9,0.9961,1e-05,0.34906]
[1778011431627,47.67,81721.93,17.9,0.99607,1e-05,0.35143]
[1778011432633,47.67,81720.96,17.9,0.99607,1e-05,0.35205]
[1778011433641,47.67,81717.18,17.9,0.99604,1e-05,0.3545]
[1778011434648,47.67,81716.82,17.9,0.99603,1e-05,0.35474]
[1778011437387,47.67,81718.73,17.9,0.99605,1e-05,0.3535]
[1778011438187,47.67,81714.01,17.9,0.99601,1e-05,0.35657]
[1778011438675,47.67,81709.15,17.9,0.99597,1e-05,0.35976]
[1778011439683,47.67,81706.77,17.9,0.99595,1e-05,0.36133]
[1778011441697,47.67,81706.13,17.9,0.99594,1e-05,0.36175]
[1778011442704,47.67,81708.51,17.9,0.99596,1e-05,0.36018]
[1778011443711,47.67,81709.12,17.9,0.99597,1e-05,0.35978]
[1778011445727,47.67,81703.49,17.9,0.99592,1e-05,0.3635]
[1778011446735,47.67,81702.76,17.9,0.99592,1e-05,0.36399]
[1778011448748,47.67,81703.75,17.9,0.99592,1e-05,0.36333]
[1778011450762,47.67,81702.91,17.9,0.99592,1e-05,0.36389]
[1778011452170,47.67,81701.03,17.9,0.9959,1e-05,0.36514]
[1778011453247,47.67,81683.03,17.9,0.99575,1e-05,0.37732]
[1778011453782,47.67,81681.71,17.9,0.99574,1e-05,0.37823]
[1778011455147,47.67,81680.43,17.9,0.99572,1e-05,0.37911]
[1778011455602,47.67,81680.43,17.9,0.99572,1e-05,0.37911]
[1778011455797,47.67,81680.92,17.9,0.99573,1e-05,0.37877]
[1778011460832,47.67,81680.69,17.9,0.99573,1e-05,0.37893]
[1778011461841,47.67,81681.46,17.9,0.99573,1e-05,0.3784]
[1778011465869,47.67,81682.25,17.9,0.99574,1e-05,0.37786]
[1778011467882,47.67,81679.99,17.9,0.99572,1e-05,0.37941]
[1778011468890,47.67,81680.98,17.9,0.99573,1e-05,0.37873]
[1778011469897,47.67,81682.29,17.9,0.99574,1e-05,0.37783]
[1778011473926,47.67,81684.03,17.9,0.99578,1e-05,0.37457]
[1778011474933,47.67,81684.95,17.9,0.99579,1e-05,0.37394]
[1778011476947,47.67,81698.16,17.9,0.9959,1e-05,0.36503]
[1778011477954,47.67,81704.9,17.9,0.99596,1e-05,0.36056]
[1778011478961,47.67,81709.39,17.9,0.99599,1e-05,0.3576]
[1778011479967,47.67,81712.06,17.9,0.99601,1e-05,0.35585]
[1778011480975,47.67,81713.2,17.9,0.99602,1e-05,0.35511]
[1778011481982,47.67,81716.22,17.9,0.99605,1e-05,0.35315]
[1778011482989,47.67,81717.33,17.9,0.99606,1e-05,0.35243]
[1778011483996,47.67,81716.97,17.9,0.99606,1e-05,0.35266]
[1778011485008,47.67,81718.05,17.9,0.99606,1e-05,0.35196]
[1778011488023,47.67,81720.07,17.9,0.99608,1e-05,0.35066]
[1778011492052,47.67,81719.53,17.9,0.99608,1e-05,0.35101]
[1778011493059,47.67,81707.46,17.9,0.99598,1e-05,0.35887]
[1778011494066,47.67,81703.95,17.9,0.99595,1e-05,0.36118]
[1778011495073,47.67,81704.42,17.9,0.99595,1e-05,0.36087]
[1778011496079,47.67,81710.41,17.9,0.996,1e-05,0.35693]
[1778011499101,47.67,81711.74,17.9,0.99601,1e-05,0.35606]
[1778011500108,47.67,81712.08,17.9,0.99602,1e-05,0.35584]
[1778011501114,47.67,81711.36,17.9,0.99601,1e-05,0.35631]
[1778011502122,47.67,81710.95,17.9,0.99601,1e-05,0.35658]
[1778011503129,47.67,81711.36,17.9,0.99601,1e-05,0.35631]
[1778011504136,47.67,81710.62,17.9,0.996,1e-05,0.3568]
[1778011505143,47.67,81710.15,17.9,0.996,1e-05,0.3571]
[1778011506150,47.67,81708.75,17.9,0.99599,1e-05,0.35802]
[1778011507172,47.67,81700.36,17.9,0.99592,1e-05,0.36356]
[1778011508176,47.67,81692.64,17.9,0.99585,1e-05,0.36873]
[1778011509182,47.67,81691.73,17.9,0.99584,1e-05,0.36934]
[1778011510190,47.67,81690.43,17.9,0.99583,1e-05,0.37022]
[1778011511197,47.67,81689.34,17.9,0.99582,1e-05,0.37096]
[1778011512203,47.67,81690.68,17.9,0.99584,1e-05,0.37005]
[1778011513211,47.67,81689.24,17.9,0.99582,1e-05,0.37103]
[1778011514218,47.67,81690.14,17.9,0.99583,1e-05,0.37042]
[1778011516232,47.67,81689.56,17.9,0.99583,1e-05,0.37081]
[1778011518246,47.67,81690.36,17.9,0.99583,1e-05,0.37027]
[1778011522274,47.67,81691.4,17.9,0.99584,1e-05,0.36957]
[1778011523368,47.67,81698.95,17.9,0.99591,1e-05,0.3645]
[1778011524288,47.67,81698.46,17.9,0.9959,1e-05,0.36483]
[1778011525295,47.67,81696.28,17.9,0.99588,1e-05,0.36629]
[1778011526301,47.67,81693.99,17.9,0.99586,1e-05,0.36782]
[1778011527309,47.67,81695.31,17.9,0.99588,1e-05,0.36694]
[1778011528316,47.67,81695.79,17.9,0.99588,1e-05,0.36662]
[1778011529323,47.67,81694.44,17.9,0.99587,1e-05,0.36752]
[1778011530330,47.67,81693.91,17.9,0.99586,1e-05,0.36788]
[1778011532344,47.67,81693.06,17.9,0.99588,1e-05,0.36641]
[1778011533351,47.67,81689.35,17.9,0.99585,1e-05,0.3689]
[1778011534323,47.67,81689.35,17.9,0.99585,1e-05,0.3689]
[1778011534358,47.67,81676.74,17.9,0.99574,1e-05,0.37749]
[1778011535365,47.67,81671.36,17.9,0.99569,1e-05,0.3812]
[1778011536372,47.67,81672.55,17.9,0.9957,1e-05,0.38037]
[1778011537379,47.67,81671.22,17.9,0.99569,1e-05,0.3813]
[1778011538386,47.67,81671.78,17.9,0.99569,1e-05,0.38091]
[1778011538669,47.67,81671.78,17.9,0.99569,1e-05,0.38091]
[1778011539393,47.67,81669.72,17.9,0.99568,1e-05,0.38234]
[1778011539690,47.67,81669.72,17.9,0.99568,1e-05,0.38234]
[1778011540400,47.67,81668.29,17.9,0.99566,1e-05,0.38333]
[1778011542414,47.67,81669.14,17.9,0.99567,1e-05,0.38274]
[1778011545435,47.67,81669.79,17.9,0.99568,1e-05,0.38229]
[1778011550470,47.67,81668.23,17.9,0.99566,1e-05,0.38337]
[1778011555505,47.67,81674.92,17.9,0.99572,1e-05,0.37874]
[1778011556511,47.67,81681.13,17.9,0.99578,1e-05,0.37448]
[1778011557519,47.67,81681.68,17.9,0.99578,1e-05,0.3741]
[1778011558526,47.67,81682.38,17.9,0.99579,1e-05,0.37363]
[1778011559533,47.67,81683.03,17.9,0.99579,1e-05,0.37318]
[1778011563561,47.67,81682.42,17.9,0.99579,1e-05,0.3736]
[1778011568596,47.67,81683.04,17.9,0.99579,1e-05,0.37318]
[1778011569674,47.67,81683.04,17.9,0.99579,1e-05,0.37318]
[1778011573631,47.67,81682.11,17.9,0.99578,1e-05,0.37381]
[1778011578666,47.67,81681.9,17.9,0.99578,1e-05,0.37395]
[1778011579673,47.67,81682.43,17.9,0.99579,1e-05,0.37359]
[1778011581687,47.67,81681.03,17.9,0.99578,1e-05,0.37455]
[1778011582694,47.67,81680.14,17.9,0.99577,1e-05,0.37515]
[1778011584707,47.67,81681.04,17.9,0.99578,1e-05,0.37454]
[1778011585715,47.67,81683.14,17.9,0.99579,1e-05,0.37311]
[1778011587729,47.67,81682.18,17.9,0.99579,1e-05,0.37376]
[1778011588736,47.67,81678.9,17.9,0.99576,1e-05,0.376]
[1778011589743,47.67,81662.37,17.9,0.99561,1e-05,0.38747]
[1778011590750,47.67,81660.51,17.9,0.99559,1e-05,0.38878]
[1778011591844,47.67,81660.51,17.9,0.99559,1e-05,0.38878]
[1778011592360,47.67,81660.51,17.9,0.99559,1e-05,0.38878]
[1778011592387,47.67,81659.81,17.9,0.99561,1e-05,0.38715]
[1778011593271,47.67,81659.81,17.9,0.99561,1e-05,0.38715]
[1778011593372,47.67,81655.2,17.9,0.99557,1e-05,0.3904]
[1778011593771,47.67,81650.14,17.9,0.99552,1e-05,0.394]
[1778011595601,47.67,81651.42,17.9,0.99554,1e-05,0.39309]
[1778011596091,47.67,81651.42,17.9,0.99554,1e-05,0.39309]
[1778011596133,47.67,81650.88,17.9,0.99553,1e-05,0.39347]
[1778011597752,47.67,81650.89,17.9,0.99553,1e-05,0.39347]
[1778011598076,47.67,81650.89,17.9,0.99553,1e-05,0.39347]
[1778011598177,47.67,81652.11,17.9,0.99554,1e-05,0.3926]
[1778011598806,47.67,81651.27,17.9,0.99553,1e-05,0.3932]
[1778011601119,47.67,81649.36,17.9,0.99552,1e-05,0.39456]
[1778011601827,47.67,81648.33,17.9,0.99551,1e-05,0.39529]
[1778011603841,47.67,81649.48,17.9,0.99552,1e-05,0.39447]
[1778011606862,47.67,81642.15,17.9,0.99545,1e-05,0.39974]
[1778011608181,47.67,81642.15,17.9,0.99545,1e-05,0.39974]
[1778011608235,47.67,81635.41,17.9,0.99539,1e-05,0.40463]
[1778011609300,47.67,81635.41,17.9,0.99539,1e-05,0.40463]
[1778011609415,47.67,81635.41,17.9,0.99539,1e-05,0.40463]
[1778011609471,47.67,81621.52,17.9,0.99525,1e-05,0.41488]
[1778011610892,47.67,81621.14,17.9,0.99525,1e-05,0.41517]
[1778011612207,47.67,81621.14,17.9,0.99525,1e-05,0.41517]
[1778011612244,47.67,81619.81,17.9,0.99524,1e-05,0.41616]
[1778011613226,47.67,81619.81,17.9,0.99524,1e-05,0.41616]
[1778011613913,47.67,81616.66,17.9,0.99521,1e-05,0.41852]
[1778011614919,47.67,81611.01,17.9,0.99515,1e-05,0.42279]
[1778011615927,47.67,81606.85,17.9,0.99511,1e-05,0.42595]
[1778011616934,47.67,81607.73,17.9,0.99512,1e-05,0.42528]
[1778011617941,47.67,81606.62,17.9,0.99511,1e-05,0.42613]
[1778011618948,47.67,81605.42,17.9,0.9951,1e-05,0.42704]
[1778011619955,47.67,81603.83,17.9,0.99508,1e-05,0.42826]
[1778011620963,47.67,81590.92,17.9,0.99495,1e-05,0.43825]
[1778011621970,47.67,81583.11,17.9,0.99487,1e-05,0.44439]
[1778011623343,47.67,81580.43,17.9,0.99484,1e-05,0.44652]
[1778011623984,47.67,81576.16,17.9,0.9948,1e-05,0.44992]
[1778011624785,47.67,81576.16,17.9,0.9948,1e-05,0.44992]
[1778011624864,47.67,81576.16,17.9,0.9948,1e-05,0.44992]
[1778011625352,47.67,81572.72,17.9,0.99476,1e-05,0.45268]
[1778011626340,47.67,81572.72,17.9,0.99476,1e-05,0.45268]
[1778011626441,47.67,81570.58,17.9,0.99474,1e-05,0.4544]
[1778011626954,47.67,81570.58,17.9,0.99474,1e-05,0.4544]
[1778011627288,47.67,81571.09,17.9,0.99475,1e-05,0.45399]
[1778011628117,47.67,81571.09,17.9,0.99475,1e-05,0.45399]
[1778011628332,47.67,81571.09,17.9,0.99475,1e-05,0.45399]
[1778011628420,47.67,81557.22,17.9,0.9946,1e-05,0.46528]
[1778011629022,47.67,81552.19,17.9,0.99454,1e-05,0.46943]
[1778011630029,47.67,81549.11,17.9,0.99451,1e-05,0.47199]
[1778011631036,47.67,81548.1,17.9,0.9945,1e-05,0.47284]
[1778011632507,47.67,81546.57,17.9,0.99448,1e-05,0.47411]
[1778011633050,47.67,81544.84,17.9,0.99446,1e-05,0.47556]
[1778011634057,47.67,81537.27,17.9,0.99438,1e-05,0.48194]
[1778011635064,47.67,81528.97,17.9,0.99428,1e-05,0.48902]
[1778011636071,47.67,81526.99,17.9,0.99426,1e-05,0.49072]
[1778011637078,47.67,81523.59,17.9,0.99422,1e-05,0.49365]
[1778011638127,47.67,81518.61,17.9,0.99417,1e-05,0.49798]
[1778011640099,47.67,81517.4,17.9,0.99415,1e-05,0.49903]
[1778011643592,47.67,81517.05,17.9,0.99415,1e-05,0.49934]
[1778011643644,47.67,81516.36,17.9,0.99414,1e-05,0.49994]
[1778011644127,47.67,81511.15,17.9,0.99408,1e-05,0.50452]
[1778011645134,47.67,81515.28,17.9,0.99413,1e-05,0.50089]
[1778011646141,47.67,81520.1,17.9,0.99418,1e-05,0.49668]
[1778011647150,47.67,81528.92,17.9,0.99428,1e-05,0.48906]
[1778011648157,47.67,81535.07,17.9,0.99435,1e-05,0.48381]
[1778011649164,47.67,81533.98,17.9,0.99434,1e-05,0.48474]
[1778011650171,47.67,81535.68,17.9,0.99436,1e-05,0.48329]
[1778011651178,47.67,81540.09,17.9,0.99444,1e-05,0.47707]
[1778011652185,47.67,81541.54,17.9,0.99445,1e-05,0.47585]
[1778011653192,47.67,81541.99,17.9,0.99446,1e-05,0.47548]
[1778011656213,47.67,81551.29,17.9,0.99456,1e-05,0.46773]
[1778011657219,47.67,81555.37,17.9,0.99461,1e-05,0.46437]
[1778011658227,47.67,81556.81,17.9,0.99462,1e-05,0.46319]
[1778011659234,47.67,81560.04,17.9,0.99466,1e-05,0.46055]
[1778011661248,47.67,81564.29,17.9,0.9947,1e-05,0.45709]
[1778011662274,47.67,81564.29,17.9,0.9947,1e-05,0.45709]
[1778011662309,47.67,81565.75,17.9,0.99472,1e-05,0.45591]
[1778011663262,47.67,81566.85,17.9,0.99473,1e-05,0.45502]
[1778011668297,47.67,81566.7,17.9,0.99473,1e-05,0.45514]
[1778011670331,47.67,81565.03,17.9,0.99471,1e-05,0.45649]
[1778011671318,47.67,81560.87,17.9,0.99466,1e-05,0.45987]
[1778011672406,47.67,81553.81,17.9,0.99459,1e-05,0.46565]
[1778011673332,47.67,81551.38,17.9,0.99456,1e-05,0.46766]
[1778011674339,47.67,81553.88,17.9,0.99459,1e-05,0.4656]
[1778011675346,47.67,81556.24,17.9,0.99462,1e-05,0.46366]
[1778011677360,47.67,81559.72,17.9,0.99465,1e-05,0.46081]
[1778011678367,47.67,81562.41,17.9,0.99468,1e-05,0.45862]
[1778011679374,47.67,81564.28,17.9,0.9947,1e-05,0.4571]
[1778011682501,47.67,81564.14,17.9,0.9947,1e-05,0.45721]
[1778011682520,47.67,81564.14,17.9,0.9947,1e-05,0.45721]
[1778011682577,47.67,81564.14,17.9,0.9947,1e-05,0.45721]
[1778011682643,47.67,81566.13,17.9,0.99472,1e-05,0.4556]
[1778011683401,47.67,81571.17,17.9,0.99477,1e-05,0.45154]
[1778011684409,47.67,81572.44,17.9,0.99479,1e-05,0.45052]
[1778011685416,47.67,81571.8,17.9,0.99478,1e-05,0.45104]
[1778011688437,47.67,81572.64,17.9,0.99479,1e-05,0.45036]
[1778011690451,47.67,81573.48,17.9,0.9948,1e-05,0.44969]
[1778011691458,47.67,81573.03,17.9,0.99479,1e-05,0.45005]
[1778011692465,47.67,81574.11,17.9,0.9948,1e-05,0.44919]
[1778011693472,47.67,81579.43,17.9,0.99486,1e-05,0.44495]
[1778011694479,47.67,81579.91,17.9,0.99487,1e-05,0.44457]
[1778011696493,47.67,81580.91,17.9,0.99488,1e-05,0.44378]
[1778011699514,47.67,81585.25,17.9,0.99492,1e-05,0.44036]
[1778011700520,47.67,81585.8,17.9,0.99493,1e-05,0.43993]
[1778011701528,47.67,81585.44,17.9,0.99492,1e-05,0.44021]
[1778011702535,47.67,81588.13,17.9,0.99495,1e-05,0.43811]
[1778011703542,47.67,81588.45,17.9,0.99495,1e-05,0.43786]
[1778011704549,47.67,81590.69,17.9,0.99498,1e-05,0.43611]
[1778011705556,47.67,81591.61,17.9,0.99498,1e-05,0.43539]
[1778011706564,47.67,81594.72,17.9,0.99502,1e-05,0.43298]
[1778011707571,47.67,81595.05,17.9,0.99502,1e-05,0.43272]
[1778011708578,47.67,81595.42,17.9,0.99502,1e-05,0.43244]
[1778011708949,47.67,81595.42,17.9,0.99502,1e-05,0.43244]
[1778011708968,47.67,81595.42,17.9,0.99502,1e-05,0.43244]
[1778011709124,47.67,81595.42,17.9,0.99502,1e-05,0.43244]
[1778011709587,47.67,81668.27,17.9,0.99571,1e-05,0.37915]
[1778011710268,47.67,81668.27,17.9,0.99571,1e-05,0.37915]
[1778011710742,47.67,81699.75,17.9,0.99598,1e-05,0.35793]
[1778011711603,47.67,81704.07,17.9,0.99604,1e-05,0.35311]
[1778011712610,47.67,81699.01,17.9,0.99599,1e-05,0.35641]
[1778011712998,47.67,81699.01,17.9,0.99599,1e-05,0.35641]
[1778011713617,47.67,81701.36,17.9,0.99601,1e-05,0.35487]
[1778011714220,47.67,81701.36,17.9,0.99601,1e-05,0.35487]
[1778011714722,47.67,81701.36,17.9,0.99601,1e-05,0.35487]
[1778011714624,47.67,81700.25,17.9,0.996,1e-05,0.3556]
[1778011715903,47.67,81700.02,17.9,0.996,1e-05,0.35575]
[1778011716638,47.67,81701.06,17.9,0.99601,1e-05,0.35507]
[1778011717645,47.67,81700.43,17.9,0.99601,1e-05,0.35548]
[1778011718224,47.67,81700.43,17.9,0.99601,1e-05,0.35548]
[1778011718652,47.67,81698.38,17.9,0.99599,1e-05,0.35682]
[1778011719355,47.67,81698.38,17.9,0.99599,1e-05,0.35682]
[1778011719659,47.67,81693.28,17.9,0.99595,1e-05,0.36018]
[1778011721673,47.67,81694.35,17.9,0.99596,1e-05,0.35948]
[1778011722750,47.67,81694.35,17.9,0.99596,1e-05,0.35948]
[1778011722680,47.67,81665.54,17.9,0.99571,1e-05,0.37894]
[1778011723400,47.67,81665.54,17.9,0.99571,1e-05,0.37894]
[1778011723687,47.67,81654.53,17.9,0.99561,1e-05,0.38661]
[1778011724694,47.67,81656.81,17.9,0.99563,1e-05,0.38501]
[1778011725701,47.67,81660.17,17.9,0.99566,1e-05,0.38267]
[1778011726708,47.67,81659.44,17.9,0.99565,1e-05,0.38317]
[1778011731744,47.67,81659.01,17.9,0.99565,1e-05,0.38348]
[1778011732751,47.67,81658.13,17.9,0.99564,1e-05,0.38409]
[1778011734765,47.67,81659.02,17.9,0.99565,1e-05,0.38347]
[1778011737787,47.67,81658.37,17.9,0.99565,1e-05,0.38392]
[1778011738793,47.67,81656.98,17.9,0.99563,1e-05,0.38489]
[1778011743807,47.67,81657.26,17.9,0.99564,1e-05,0.3847]
[1778011743981,47.67,81657.26,17.9,0.99564,1e-05,0.3847]
[1778011744032,47.67,81657.26,17.9,0.99564,1e-05,0.3847]
[1778011744354,47.67,81658.75,17.9,0.99565,1e-05,0.38366]
[1778011745291,47.67,81658.75,17.9,0.99565,1e-05,0.38366]
[1778011745367,47.67,81651.18,17.9,0.99558,1e-05,0.38897]
[1778011747992,47.67,81651.11,17.9,0.99558,1e-05,0.38902]
[1778011750375,47.67,81649.6,17.9,0.99557,1e-05,0.39009]
[1778011752410,47.67,81647.98,17.9,0.99555,1e-05,0.39124]
[1778011753898,47.67,81650.19,17.9,0.99557,1e-05,0.38967]
[1778011754905,47.67,81649.78,17.9,0.99557,1e-05,0.38997]
[1778011756919,47.67,81648.94,17.9,0.99556,1e-05,0.39056]
[1778011757926,47.67,81647.04,17.9,0.99554,1e-05,0.39191]
[1778011758933,47.67,81645.95,17.9,0.99553,1e-05,0.39269]
[1778011761618,47.67,81645.41,17.9,0.99553,1e-05,0.39307]
[1778011764975,47.67,81644.89,17.9,0.99552,1e-05,0.39344]
[1778011766988,47.67,81646.47,17.9,0.99554,1e-05,0.39232]
[1778011769003,47.67,81648.23,17.9,0.99555,1e-05,0.39106]
[1778011771017,47.67,81648.03,17.9,0.99558,1e-05,0.38906]
[1778011775045,47.67,81647.57,17.9,0.99557,1e-05,0.38939]
[1778011776482,47.67,81647.07,17.9,0.99557,1e-05,0.38974]
[1778011777059,47.67,81647.6,17.9,0.99557,1e-05,0.38937]
[1778011778066,47.67,81646.9,17.9,0.99557,1e-05,0.38986]
[1778011779073,47.67,81646.25,17.9,0.99556,1e-05,0.39032]
[1778011780080,47.67,81643.14,17.9,0.99553,1e-05,0.39254]
[1778011781087,47.67,81642.12,17.9,0.99552,1e-05,0.39326]
[1778011783101,47.67,81642.82,17.9,0.99553,1e-05,0.39276]
[1778011784108,47.67,81642.19,17.9,0.99552,1e-05,0.39321]
[1778011786122,47.67,81640.89,17.9,0.99551,1e-05,0.39414]
[1778011791157,47.67,81643.54,17.9,0.99553,1e-05,0.39225]
[1778011792164,47.67,81648.47,17.9,0.99558,1e-05,0.38875]
[1778011793171,47.67,81649.58,17.9,0.99559,1e-05,0.38797]
[1778011795185,47.67,81648.85,17.9,0.99558,1e-05,0.38848]
[1778011797199,47.67,81654.74,17.9,0.99564,1e-05,0.38434]
[1778011798206,47.67,81663.11,17.9,0.99571,1e-05,0.37852]
[1778011799213,47.67,81663.96,17.9,0.99572,1e-05,0.37794]
[1778011800220,47.67,81664.7,17.9,0.99572,1e-05,0.37743]
[1778011801227,47.67,81663.94,17.9,0.99572,1e-05,0.37795]
[1778011803241,47.67,81663.5,17.9,0.99571,1e-05,0.37825]
[1778011805256,47.67,81664.11,17.9,0.99572,1e-05,0.37783]
[1778011809284,47.67,81664.91,17.9,0.99573,1e-05,0.37728]
[1778011810291,47.67,81664.39,17.9,0.99572,1e-05,0.37764]
[1778011811297,47.67,81666.82,17.9,0.99574,1e-05,0.37597]
[1778011813313,47.67,81665.67,17.9,0.99573,1e-05,0.37676]
[1778011814320,47.67,81666.28,17.9,0.99574,1e-05,0.37634]
[1778011816337,47.67,81665.85,17.9,0.99573,1e-05,0.37663]
[1778011818351,47.67,81665.48,17.9,0.99573,1e-05,0.37689]
[1778011821372,47.67,81666.78,17.9,0.99574,1e-05,0.376]
[1778011823386,47.67,81667.25,17.9,0.99575,1e-05,0.37567]
[1778011824393,47.67,81666.88,17.9,0.99574,1e-05,0.37593]
[1778011828421,47.67,81661.93,17.9,0.9957,1e-05,0.37934]
[1778011829428,47.67,81664.41,17.9,0.99572,1e-05,0.37763]
[1778011832612,47.67,81664.53,17.9,0.99575,1e-05,0.37545]
[1778011832628,47.67,81666.52,17.9,0.99576,1e-05,0.37409]
[1778011833470,47.67,81682.98,17.9,0.9959,1e-05,0.36297]
[1778011833934,47.67,81682.98,17.9,0.9959,1e-05,0.36297]
[1778011833986,47.67,81682.98,17.9,0.9959,1e-05,0.36297]
[1778011834466,47.67,81686.58,17.9,0.99594,1e-05,0.36058]
[1778011835474,47.67,81685.73,17.9,0.99593,1e-05,0.36114]
[1778011836481,47.67,81684.84,17.9,0.99592,1e-05,0.36173]
[1778011837609,47.67,81684.05,17.9,0.99591,1e-05,0.36226]
[1778011838494,47.67,81686.26,17.9,0.99593,1e-05,0.36079]
[1778011843530,47.67,81687.35,17.9,0.99594,1e-05,0.36007]
[1778011846551,47.67,81684.93,17.9,0.99592,1e-05,0.36167]
[1778011847558,47.67,81686.0,17.9,0.99593,1e-05,0.36096]
[1778011848565,47.67,81685.61,17.9,0.99593,1e-05,0.36122]
[1778011849572,47.67,81687.26,17.9,0.99594,1e-05,0.36013]
[1778011852593,47.67,81686.8,17.9,0.99594,1e-05,0.36043]
[1778011855613,47.67,81687.21,17.9,0.99594,1e-05,0.36016]
[1778011856621,47.67,81688.15,17.9,0.99595,1e-05,0.35954]
[1778011857628,47.67,81689.27,17.9,0.99596,1e-05,0.3588]
[1778011861766,47.67,81694.5,17.9,0.996,1e-05,0.35536]
[1778011862852,47.67,81695.63,17.9,0.99601,1e-05,0.35462]
[1778011864682,47.67,81697.38,17.9,0.99603,1e-05,0.35348]
[1778011865688,47.67,81696.79,17.9,0.99602,1e-05,0.35387]
[1778011866696,47.67,81696.05,17.9,0.99601,1e-05,0.35435]
[1778011867703,47.67,81696.85,17.9,0.99602,1e-05,0.35383]
[1778011868343,47.67,81696.85,17.9,0.99602,1e-05,0.35383]
[1778011868710,47.67,81699.51,17.9,0.99604,1e-05,0.3521]
[1778011869717,47.67,81701.92,17.9,0.99606,1e-05,0.35053]
[1778011870847,47.67,81692.61,17.9,0.99599,1e-05,0.3566]
[1778011871731,47.67,81681.51,17.9,0.99589,1e-05,0.36395]
[1778011872738,47.67,81681.38,17.9,0.99589,1e-05,0.36404]
[1778011874752,47.67,81679.84,17.9,0.99588,1e-05,0.36507]
[1778011875760,47.67,81679.04,17.9,0.99587,1e-05,0.36561]
[1778011877774,47.67,81680.97,17.9,0.99589,1e-05,0.36432]
[1778011878781,47.67,81679.27,17.9,0.99587,1e-05,0.36545]
[1778011879789,47.67,81680.89,17.9,0.99589,1e-05,0.36437]
[1778011880796,47.67,81684.25,17.9,0.99592,1e-05,0.36213]
[1778011881803,47.67,81683.25,17.9,0.99591,1e-05,0.36279]
[1778011883817,47.67,81683.7,17.9,0.99591,1e-05,0.36249]
[1778011884823,47.67,81684.6,17.9,0.99592,1e-05,0.36189]
[1778011887845,47.67,81683.51,17.9,0.99591,1e-05,0.36262]
[1778011891874,47.67,81686.59,17.9,0.99596,1e-05,0.35855]
[1778011892881,47.67,81685.61,17.9,0.99595,1e-05,0.3592]
[1778011894895,47.67,81686.34,17.9,0.99596,1e-05,0.35872]
[1778011895902,47.67,81685.43,17.9,0.99595,1e-05,0.35932]
[1778011896913,47.67,81684.95,17.9,0.99594,1e-05,0.35964]
[1778011899934,47.67,81691.24,17.9,0.996,1e-05,0.35549]
[1778011900941,47.67,81702.82,17.9,0.99609,1e-05,0.34798]
[1778011902955,47.67,81703.28,17.9,0.9961,1e-05,0.34768]
[1778011903962,47.67,81712.55,17.9,0.99617,1e-05,0.34176]
[1778011904969,47.67,81717.12,17.9,0.99621,1e-05,0.33888]
[1778011905976,47.67,81723.87,17.9,0.99626,1e-05,0.33466]
[1778011907976,47.67,81726.06,17.9,0.99628,1e-05,0.3333]
[1778011907990,47.67,81726.39,17.9,0.99628,1e-05,0.3331]
[1778011908999,47.67,81722.23,17.9,0.99625,1e-05,0.33568]
[1778011910007,47.67,81721.29,17.9,0.99624,1e-05,0.33627]
[1778011911011,47.67,81725.02,17.9,0.99627,1e-05,0.33395]
[1778011912028,47.67,81725.9,17.9,0.99627,1e-05,0.3334]
[1778011913029,47.67,81724.13,17.9,0.99626,1e-05,0.3345]
[1778011914036,47.67,81722.72,17.9,0.99625,1e-05,0.33538]
[1778011915044,47.67,81720.6,17.9,0.99623,1e-05,0.3367]
[1778011916050,47.67,81718.45,17.9,0.99622,1e-05,0.33805]
[1778011917056,47.67,81715.07,17.9,0.99619,1e-05,0.34017]
[1778011918064,47.67,81713.45,17.9,0.99618,1e-05,0.3412]
[1778011920078,47.67,81712.92,17.9,0.99617,1e-05,0.34153]
[1778011921907,47.67,81710.79,17.9,0.99616,1e-05,0.34288]
[1778011922646,47.67,81708.74,17.9,0.99614,1e-05,0.34419]
[1778011923099,47.67,81708.39,17.9,0.99614,1e-05,0.34441]
[1778011924106,47.67,81707.7,17.9,0.99613,1e-05,0.34485]
[1778011926120,47.67,81706.88,17.9,0.99612,1e-05,0.34537]
[1778011927127,47.67,81707.24,17.9,0.99613,1e-05,0.34514]
[1778011928134,47.67,81706.85,17.9,0.99612,1e-05,0.34539]
[1778011931155,47.67,81705.26,17.9,0.99611,1e-05,0.34641]
[1778011932162,47.67,81705.85,17.9,0.99612,1e-05,0.34603]
[1778011933169,47.67,81700.36,17.9,0.99607,1e-05,0.34956]
[1778011934176,47.67,81697.61,17.9,0.99605,1e-05,0.35134]
[1778011935183,47.67,81698.38,17.9,0.99606,1e-05,0.35084]
[1778011937197,47.67,81697.78,17.9,0.99605,1e-05,0.35123]
[1778011938204,47.67,81696.97,17.9,0.99604,1e-05,0.35176]
[1778011939211,47.67,81697.41,17.9,0.99605,1e-05,0.35147]
[1778011940218,47.67,81696.36,17.9,0.99604,1e-05,0.35215]
[1778011941225,47.67,81697.22,17.9,0.99605,1e-05,0.35159]
[1778011942231,47.67,81697.92,17.9,0.99605,1e-05,0.35114]
[1778011943239,47.67,81697.05,17.9,0.99604,1e-05,0.3517]
[1778011945253,47.67,81696.56,17.9,0.99604,1e-05,0.35202]
[1778011946260,47.67,81693.99,17.9,0.99602,1e-05,0.3537]
[1778011947267,47.67,81694.47,17.9,0.99602,1e-05,0.35338]
[1778011948274,47.67,81695.14,17.9,0.99603,1e-05,0.35295]
[1778011951295,47.67,81694.8,17.9,0.99605,1e-05,0.35118]
[1778011953309,47.67,81695.66,17.9,0.99605,1e-05,0.35062]
[1778011955323,47.67,81695.2,17.9,0.99605,1e-05,0.35092]
[1778011957337,47.67,81694.65,17.9,0.99605,1e-05,0.35127]
[1778011960358,47.67,81696.42,17.9,0.99606,1e-05,0.35013]
[1778011961365,47.67,81697.73,17.9,0.99607,1e-05,0.34928]
[1778011962372,47.67,81697.33,17.9,0.99607,1e-05,0.34954]
[1778011966400,47.67,81695.05,17.9,0.99605,1e-05,0.35101]
[1778011968414,47.67,81694.38,17.9,0.99604,1e-05,0.35145]
[1778011970428,47.67,81694.86,17.9,0.99605,1e-05,0.35114]
[1778011975463,47.67,81694.17,17.9,0.99604,1e-05,0.35158]
[1778011977477,47.67,81695.55,17.9,0.99605,1e-05,0.35069]
[1778011978483,47.67,81694.28,17.9,0.99604,1e-05,0.35151]
[1778011979491,47.67,81694.89,17.9,0.99605,1e-05,0.35112]
[1778011984527,47.67,81695.59,17.9,0.99605,1e-05,0.35066]
[1778011986541,47.67,81697.53,17.9,0.99607,1e-05,0.34941]
[1778011991576,47.67,81697.68,17.9,0.99607,1e-05,0.34931]
[1778011992583,47.67,81695.31,17.9,0.99605,1e-05,0.35085]
[1778011995604,47.67,81697.11,17.9,0.99607,1e-05,0.34968]
[1778011996612,47.67,81697.63,17.9,0.99607,1e-05,0.34934]
[1778011997620,47.67,81699.37,17.9,0.99609,1e-05,0.34822]
[1778011998627,47.67,81699.95,17.9,0.99609,1e-05,0.34785]
[1778012001648,47.67,81705.22,17.9,0.99613,1e-05,0.34447]
[1778012002655,47.67,81710.92,17.9,0.99618,1e-05,0.34085]
[1778012005676,47.67,81714.46,17.9,0.99621,1e-05,0.33862]
[1778012006683,47.67,81718.1,17.9,0.99623,1e-05,0.33634]
[1778012007690,47.67,81720.25,17.9,0.99625,1e-05,0.335]
[1778012008697,47.67,81721.44,17.9,0.99626,1e-05,0.33425]
[1778012009704,47.67,81720.66,17.9,0.99625,1e-05,0.33474]
[1778012010795,47.67,81720.66,17.9,0.99625,1e-05,0.33474]
[1778012010912,47.67,81720.66,17.9,0.99625,1e-05,0.33474]
[1778012010924,47.67,81721.02,17.9,0.99626,1e-05,0.33452]
[1778012011872,47.67,81721.02,17.9,0.99626,1e-05,0.33452]
[1778012011986,47.67,81747.73,17.9,0.99648,1e-05,0.31641]
[1778012012985,47.67,81750.49,17.9,0.9965,1e-05,0.31477]
[1778012013742,47.67,81751.83,17.9,0.99651,1e-05,0.31398]
[1778012014884,47.67,81752.81,17.9,0.99652,1e-05,0.31341]
[1778012016117,47.67,81752.76,17.9,0.99652,1e-05,0.31344]
[1778012016763,47.67,81752.16,17.9,0.99651,1e-05,0.31379]
[1778012017770,47.67,81753.7,17.9,0.99653,1e-05,0.31288]
[1778012018777,47.67,81765.65,17.9,0.99661,1e-05,0.30593]
[1778012020099,47.67,81771.43,17.9,0.99665,1e-05,0.30262]
[1778012021801,47.67,81761.78,17.9,0.99658,1e-05,0.30817]
[1778012022808,47.67,81753.56,17.9,0.99652,1e-05,0.31297]
[1778012023816,47.67,81749.64,17.9,0.9965,1e-05,0.31528]
[1778012026837,47.67,81748.23,17.9,0.99648,1e-05,0.31611]
[1778012027844,47.67,81744.85,17.9,0.99646,1e-05,0.31812]
[1778012028851,47.67,81743.32,17.9,0.99645,1e-05,0.31903]
[1778012029858,47.67,81742.41,17.9,0.99644,1e-05,0.31958]
[1778012030865,47.67,81743.11,17.9,0.99645,1e-05,0.31916]
[1778012031872,47.67,81741.95,17.9,0.99644,1e-05,0.31985]
[1778012035900,47.67,81738.08,17.9,0.99641,1e-05,0.32218]
[1778012036907,47.67,81736.11,17.9,0.99639,1e-05,0.32337]
[1778012037913,47.67,81735.39,17.9,0.99639,1e-05,0.3238]
[1778012038921,47.67,81734.39,17.9,0.99638,1e-05,0.32441]
[1778012039927,47.67,81727.56,17.9,0.99633,1e-05,0.32857]
[1778012040935,47.67,81726.38,17.9,0.99632,1e-05,0.3293]
[1778012041942,47.67,81723.22,17.9,0.9963,1e-05,0.33124]
[1778012042949,47.67,81720.23,17.9,0.99627,1e-05,0.33309]
[1778012044964,47.67,81717.6,17.9,0.99625,1e-05,0.33473]
[1778012045971,47.67,81716.12,17.9,0.99624,1e-05,0.33565]
[1778012051006,47.67,81715.96,17.9,0.99624,1e-05,0.33575]
[1778012052026,47.67,81713.76,17.9,0.99622,1e-05,0.33712]
[1778012053033,47.67,81709.11,17.9,0.99618,1e-05,0.34005]
[1778012054041,47.67,81707.46,17.9,0.99617,1e-05,0.34109]
[1778012057061,47.67,81710.21,17.9,0.99619,1e-05,0.33936]
[1778012058068,47.67,81711.85,17.9,0.99621,1e-05,0.33832]
[1778012059079,47.67,81718.07,17.9,0.99626,1e-05,0.33443]
[1778012060082,47.67,81720.1,17.9,0.99627,1e-05,0.33317]
[1778012062096,47.67,81725.4,17.9,0.99631,1e-05,0.3299]
[1778012063103,47.67,81729.34,17.9,0.99634,1e-05,0.32748]
[1778012064110,47.67,81728.57,17.9,0.99634,1e-05,0.32795]
[1778012066124,47.67,81730.28,17.9,0.99635,1e-05,0.32691]
[1778012068138,47.67,81732.12,17.9,0.99636,1e-05,0.32579]
[1778012073173,47.67,81728.95,17.9,0.99636,1e-05,0.32583]
[1778012074180,47.67,81721.81,17.9,0.99631,1e-05,0.33021]
[1778012075187,47.67,81718.54,17.9,0.99628,1e-05,0.33222]
[1778012077201,47.67,81716.51,17.9,0.99626,1e-05,0.33348]
[1778012078208,47.67,81715.34,17.9,0.99626,1e-05,0.33421]
[1778012080364,47.67,81715.45,17.9,0.99626,1e-05,0.33414]
[1778012085859,47.67,81714.9,17.9,0.99625,1e-05,0.33449]
[1778012085913,47.67,81713.83,17.9,0.99624,1e-05,0.33515]
[1778012087270,47.67,81712.85,17.9,0.99624,1e-05,0.33576]
[1778012088278,47.67,81710.13,17.9,0.99621,1e-05,0.33747]
[1778012089603,47.67,81710.13,17.9,0.99621,1e-05,0.33747]
[1778012089633,47.67,81709.21,17.9,0.99621,1e-05,0.33805]
[1778012090292,47.67,81707.29,17.9,0.99619,1e-05,0.33925]
[1778012091299,47.67,81708.05,17.9,0.9962,1e-05,0.33878]
[1778012092306,47.67,81707.46,17.9,0.99619,1e-05,0.33915]
[1778012095327,47.67,81705.29,17.9,0.99618,1e-05,0.34052]
[1778012096334,47.67,81701.57,17.9,0.99615,1e-05,0.34288]
[1778012097341,47.67,81698.97,17.9,0.99613,1e-05,0.34454]
[1778012100051,47.67,81698.84,17.9,0.99612,1e-05,0.34462]
[1778012100141,47.67,81698.84,17.9,0.99612,1e-05,0.34462]
[1778012101036,47.67,81698.82,17.9,0.99612,1e-05,0.34463]
[1778012101116,47.67,81681.63,17.9,0.99598,1e-05,0.35577]
[1778012101996,47.67,81681.63,17.9,0.99598,1e-05,0.35577]
[1778012102037,47.67,81660.82,17.9,0.99581,1e-05,0.36967]
[1778012102580,47.67,81660.82,17.9,0.99581,1e-05,0.36967]
[1778012102604,47.67,81648.81,17.9,0.9957,1e-05,0.37791]
[1778012103660,47.67,81654.94,17.9,0.99575,1e-05,0.37368]
[1778012104278,47.67,81654.94,17.9,0.99575,1e-05,0.37368]
[1778012104393,47.67,81643.2,17.9,0.99565,1e-05,0.3818]
[1778012105358,47.67,81643.2,17.9,0.99565,1e-05,0.3818]
[1778012105400,47.67,81634.38,17.9,0.99557,1e-05,0.38801]
[1778012106407,47.67,81627.53,17.9,0.99551,1e-05,0.39288]
[1778012107782,47.67,81627.53,17.9,0.99551,1e-05,0.39288]
[1778012107800,47.67,81631.36,17.9,0.99554,1e-05,0.39015]
[1778012108421,47.67,81630.04,17.9,0.99553,1e-05,0.39109]
[1778012109428,47.67,81631.87,17.9,0.99555,1e-05,0.38979]
[1778012111442,47.67,81632.52,17.9,0.99555,1e-05,0.38932]
[1778012112449,47.67,81634.36,17.9,0.99557,1e-05,0.38802]
[1778012113456,47.67,81635.19,17.9,0.99558,1e-05,0.38743]
[1778012114463,47.67,81634.73,17.9,0.99557,1e-05,0.38776]
[1778012116479,47.67,81633.9,17.9,0.99557,1e-05,0.38835]
[1778012117486,47.67,81631.97,17.9,0.99555,1e-05,0.38971]
[1778012118582,47.67,81632.8,17.9,0.99556,1e-05,0.38912]
[1778012119501,47.67,81633.47,17.9,0.99556,1e-05,0.38865]
[1778012120541,47.67,81633.47,17.9,0.99556,1e-05,0.38865]
[1778012120690,47.67,81635.6,17.9,0.99558,1e-05,0.38714]
[1778012121775,47.67,81664.53,17.9,0.99584,1e-05,0.36716]
[1778012122676,47.67,81664.53,17.9,0.99584,1e-05,0.36716]
[1778012122769,47.67,81666.31,17.9,0.99585,1e-05,0.36596]
[1778012123562,47.67,81665.89,17.9,0.99585,1e-05,0.36624]
[1778012124486,47.67,81665.89,17.9,0.99585,1e-05,0.36624]
[1778012125576,47.67,81667.07,17.9,0.99586,1e-05,0.36545]
[1778012126583,47.67,81672.6,17.9,0.99591,1e-05,0.36175]
[1778012127589,47.67,81675.98,17.9,0.99594,1e-05,0.3595]
[1778012128597,47.67,81677.4,17.9,0.99595,1e-05,0.35856]
[1778012131619,47.67,81676.25,17.9,0.99596,1e-05,0.3573]
[1778012132626,47.67,81675.22,17.9,0.99595,1e-05,0.35798]
[1778012133633,47.67,81672.97,17.9,0.99593,1e-05,0.35947]
[1778012134640,47.67,81671.86,17.9,0.99592,1e-05,0.3602]
[1778012138669,47.67,81671.52,17.9,0.99592,1e-05,0.36043]
[1778012139676,47.67,81677.22,17.9,0.99597,1e-05,0.35666]
[1778012144711,47.67,81676.69,17.9,0.99596,1e-05,0.35701]
[1778012145718,47.67,81675.06,17.9,0.99595,1e-05,0.35808]
[1778012146725,47.67,81672.78,17.9,0.99593,1e-05,0.35959]
[1778012147731,47.67,81672.37,17.9,0.99593,1e-05,0.35986]
[1778012148739,47.67,81672.77,17.9,0.99593,1e-05,0.3596]
[1778012150753,47.67,81673.34,17.9,0.99594,1e-05,0.35922]
[1778012151760,47.67,81672.83,17.9,0.99593,1e-05,0.35956]
[1778012152767,47.67,81673.48,17.9,0.99594,1e-05,0.35913]
[1778012153773,47.67,81674.88,17.9,0.99595,1e-05,0.3582]
[1778012158809,47.67,81674.67,17.9,0.99595,1e-05,0.35834]
[1778012159816,47.67,81673.32,17.9,0.99594,1e-05,0.35923]
[1778012161817,47.67,81673.33,17.9,0.99594,1e-05,0.35923]
[1778012162122,47.67,81673.33,17.9,0.99594,1e-05,0.35923]
[1778012162172,47.67,81669.6,17.9,0.9959,1e-05,0.36171]
[1778012162847,47.67,81653.85,17.9,0.99577,1e-05,0.37234]
[1778012163854,47.67,81653.49,17.9,0.99577,1e-05,0.37259]
[1778012165868,47.67,81650.51,17.9,0.99574,1e-05,0.37463]
[1778012166875,47.67,81646.99,17.9,0.99571,1e-05,0.37706]
[1778012167882,47.67,81646.28,17.9,0.9957,1e-05,0.37755]
[1778012168888,47.67,81646.71,17.9,0.99571,1e-05,0.37725]
[1778012174113,47.67,81646.32,17.9,0.9957,1e-05,0.37752]
[1778012174214,47.67,81645.82,17.9,0.9957,1e-05,0.37787]
[1778012174932,47.67,81648.78,17.9,0.99572,1e-05,0.37582]
[1778012177051,47.67,81649.51,17.9,0.99573,1e-05,0.37532]
[1778012177953,47.67,81647.98,17.9,0.99572,1e-05,0.37637]
[1778012180973,47.67,81645.76,17.9,0.9957,1e-05,0.37791]
[1778012181981,47.67,81647.79,17.9,0.99571,1e-05,0.37651]
[1778012182988,47.67,81647.07,17.9,0.99571,1e-05,0.377]
[1778012185008,47.67,81647.67,17.9,0.99571,1e-05,0.37659]
[1778012190037,47.67,81643.29,17.9,0.99567,1e-05,0.37962]
[1778012191044,47.67,81636.72,17.9,0.99564,1e-05,0.38208]
[1778012192199,47.67,81636.15,17.9,0.99563,1e-05,0.38248]
[1778012194065,47.67,81634.97,17.9,0.99562,1e-05,0.38331]
[1778012195072,47.67,81635.71,17.9,0.99563,1e-05,0.38279]
[1778012196079,47.67,81634.74,17.9,0.99562,1e-05,0.38347]
[1778012197086,47.67,81635.26,17.9,0.99563,1e-05,0.3831]
[1778012199100,47.67,81635.99,17.9,0.99563,1e-05,0.38259]
[1778012203128,47.67,81634.17,17.9,0.99562,1e-05,0.38387]
[1778012204135,47.67,81637.11,17.9,0.99564,1e-05,0.38181]
[1778012206149,47.67,81633.43,17.9,0.99561,1e-05,0.38439]
[1778012207156,47.67,81632.65,17.9,0.9956,1e-05,0.38494]
[1778012208163,47.67,81631.53,17.9,0.99559,1e-05,0.38573]
[1778012209194,47.67,81633.0,17.9,0.99561,1e-05,0.38469]
[1778012210179,47.67,81636.79,17.9,0.99564,1e-05,0.38203]
[1778012211186,47.67,81637.84,17.9,0.99565,1e-05,0.3813]
[1778012213124,47.67,81637.93,17.9,0.99565,1e-05,0.38124]
[1778012214207,47.67,81636.94,17.9,0.99564,1e-05,0.38193]
[1778012215213,47.67,81636.02,17.9,0.99563,1e-05,0.38257]
[1778012217227,47.67,81634.82,17.9,0.99562,1e-05,0.38341]
[1778012218235,47.67,81635.75,17.9,0.99563,1e-05,0.38276]
[1778012219242,47.67,81634.93,17.9,0.99562,1e-05,0.38334]
[1778012222263,47.67,81637.84,17.9,0.99565,1e-05,0.3813]
[1778012226291,47.67,81637.33,17.9,0.99565,1e-05,0.38166]
[1778012227298,47.67,81637.85,17.9,0.99565,1e-05,0.38129]
[1778012229312,47.67,81640.09,17.9,0.99567,1e-05,0.37973]
[1778012230319,47.67,81639.48,17.9,0.99566,1e-05,0.38016]
[1778012231326,47.67,81639.94,17.9,0.99567,1e-05,0.37984]
[1778012233341,47.67,81640.62,17.9,0.99567,1e-05,0.37936]
[1778012234347,47.67,81639.55,17.9,0.99567,1e-05,0.38011]
[1778012235354,47.67,81638.87,17.9,0.99566,1e-05,0.38058]
[1778012239382,47.67,81640.64,17.9,0.99567,1e-05,0.37935]
[1778012240389,47.67,81641.81,17.9,0.99569,1e-05,0.37854]
[1778012241396,47.67,81642.33,17.9,0.99569,1e-05,0.37817]
[1778012242403,47.67,81641.81,17.9,0.99569,1e-05,0.37854]
[1778012243410,47.67,81642.39,17.9,0.99569,1e-05,0.37813]
[1778012244417,47.67,81643.6,17.9,0.9957,1e-05,0.3773]
[1778012249589,47.67,81643.56,17.9,0.9957,1e-05,0.37732]
[1778012250459,47.67,81644.61,17.9,0.99571,1e-05,0.3766]
[1778012251466,47.67,81646.07,17.9,0.99575,1e-05,0.37349]
[1778012252472,47.67,81647.52,17.9,0.99576,1e-05,0.3725]
[1778012253480,47.67,81652.6,17.9,0.9958,1e-05,0.36903]
[1778012255283,47.67,81664.08,17.9,0.9959,1e-05,0.3613]
[1778012255495,47.67,81663.32,17.9,0.9959,1e-05,0.36181]
[1778012258515,47.67,81664.98,17.9,0.99591,1e-05,0.3607]
[1778012263551,47.67,81665.01,17.9,0.99591,1e-05,0.36068]
[1778012268586,47.67,81665.14,17.9,0.99591,1e-05,0.3606]
[1778012270600,47.67,81665.64,17.9,0.99592,1e-05,0.36026]
[1778012275207,47.67,81666.35,17.9,0.99592,1e-05,0.35979]
[1778012275635,47.67,81671.62,17.9,0.99597,1e-05,0.3563]
[1778012276642,47.67,81672.52,17.9,0.99597,1e-05,0.35571]
[1778012278656,47.67,81672.11,17.9,0.99597,1e-05,0.35598]
[1778012281677,47.67,81671.22,17.9,0.99596,1e-05,0.35657]
[1778012283691,47.67,81672.69,17.9,0.99597,1e-05,0.3556]
[1778012284698,47.67,81672.29,17.9,0.99597,1e-05,0.35586]
[1778012287720,47.67,81672.66,17.9,0.99597,1e-05,0.35562]
[1778012292754,47.67,81671.41,17.9,0.99596,1e-05,0.35644]
[1778012296781,47.67,81673.57,17.9,0.99598,1e-05,0.35502]
[1778012298796,47.67,81675.57,17.9,0.996,1e-05,0.35371]
[1778012299803,47.67,81680.05,17.9,0.99604,1e-05,0.35079]
[1778012300810,47.67,81670.31,17.9,0.99595,1e-05,0.35717]
[1778012301817,47.67,81660.88,17.9,0.99587,1e-05,0.36344]
[1778012302824,47.67,81656.14,17.9,0.99583,1e-05,0.36663]
[1778012303832,47.67,81651.66,17.9,0.9958,1e-05,0.36967]
[1778012304844,47.67,81646.77,17.9,0.99575,1e-05,0.37301]
[1778012306067,47.67,81643.5,17.9,0.99572,1e-05,0.37526]
[1778012308871,47.67,81641.26,17.9,0.9957,1e-05,0.3768]
[1778012310886,47.67,81640.72,17.9,0.9957,1e-05,0.37718]
[1778012312900,47.67,81638.65,17.9,0.9957,1e-05,0.3765]
[1778012313907,47.67,81638.02,17.9,0.9957,1e-05,0.37694]
[1778012315921,47.67,81637.53,17.9,0.99569,1e-05,0.37728]
[1778012318942,47.67,81635.31,17.9,0.99567,1e-05,0.37882]
[1778012319949,47.67,81632.62,17.9,0.99565,1e-05,0.38069]
[1778012320956,47.67,81631.12,17.9,0.99564,1e-05,0.38174]
[1778012321962,47.67,81629.02,17.9,0.99562,1e-05,0.38321]
[1778012322969,47.67,81630.11,17.9,0.99563,1e-05,0.38245]
[1778012324983,47.67,81629.29,17.9,0.99562,1e-05,0.38302]
[1778012326997,47.67,81628.82,17.9,0.99562,1e-05,0.38335]
[1778012329011,47.67,81631.07,17.9,0.99564,1e-05,0.38177]
[1778012332033,47.67,81628.55,17.9,0.99561,1e-05,0.38354]
[1778012334047,47.67,81629.35,17.9,0.99562,1e-05,0.38298]
[1778012335054,47.67,81628.73,17.9,0.99562,1e-05,0.38341]
[1778012337068,47.67,81630.49,17.9,0.99563,1e-05,0.38218]
[1778012339082,47.67,81629.88,17.9,0.99563,1e-05,0.38261]
[1778012342103,47.67,81629.33,17.9,0.99562,1e-05,0.38299]
[1778012343110,47.67,81630.25,17.9,0.99563,1e-05,0.38235]
[1778012347138,47.67,81630.75,17.9,0.99563,1e-05,0.382]
[1778012349152,47.67,81631.3,17.9,0.99564,1e-05,0.38161]
[1778012350407,47.67,81631.3,17.9,0.99564,1e-05,0.38161]
[1778012351166,47.67,81632.77,17.9,0.99565,1e-05,0.38059]
[1778012352173,47.67,81632.02,17.9,0.99564,1e-05,0.38111]
[1778012352937,47.67,81632.02,17.9,0.99564,1e-05,0.38111]
[1778012353180,47.67,81622.31,17.9,0.99556,1e-05,0.38795]
[1778012354187,47.67,81621.34,17.9,0.99555,1e-05,0.38864]
[1778012355194,47.67,81622.11,17.9,0.99555,1e-05,0.38809]
[1778012356201,47.67,81618.02,17.9,0.99552,1e-05,0.391]
[1778012357208,47.67,81616.02,17.9,0.9955,1e-05,0.39243]
[1778012358340,47.67,81614.88,17.9,0.99549,1e-05,0.39325]
[1778012359266,47.67,81614.88,17.9,0.99549,1e-05,0.39325]
[1778012360320,47.67,81610.6,17.9,0.99545,1e-05,0.39633]
[1778012361236,47.67,81608.63,17.9,0.99543,1e-05,0.39776]
[1778012361567,47.67,81608.63,17.9,0.99543,1e-05,0.39776]
[1778012362243,47.67,81600.72,17.9,0.99535,1e-05,0.40353]
[1778012362561,47.67,81600.72,17.9,0.99535,1e-05,0.40353]
[1778012363250,47.67,81599.01,17.9,0.99534,1e-05,0.40479]
[1778012364257,47.67,81594.26,17.9,0.99529,1e-05,0.4083]
[1778012365264,47.67,81589.04,17.9,0.99524,1e-05,0.41218]
[1778012368285,47.67,81586.48,17.9,0.99522,1e-05,0.4141]
[1778012371306,47.67,81582.42,17.9,0.9952,1e-05,0.41488]
[1778012372313,47.67,81579.3,17.9,0.99517,1e-05,0.41723]
[1778012373320,47.67,81578.14,17.9,0.99516,1e-05,0.41811]
[1778012374327,47.67,81579.44,17.9,0.99517,1e-05,0.41713]
[1778012375441,47.67,81597.32,17.9,0.99535,1e-05,0.4038]
[1778012376344,47.67,81611.7,17.9,0.99548,1e-05,0.39335]
[1778012377351,47.67,81622.74,17.9,0.99558,1e-05,0.38549]
[1778012378358,47.67,81626.29,17.9,0.99562,1e-05,0.38299]
[1778012379365,47.67,81626.94,17.9,0.99562,1e-05,0.38253]
[1778012380372,47.67,81627.65,17.9,0.99563,1e-05,0.38203]
[1778012381379,47.67,81626.53,17.9,0.99562,1e-05,0.38282]
[1778012382386,47.67,81629.68,17.9,0.99565,1e-05,0.38061]
[1778012383393,47.67,81633.36,17.9,0.99568,1e-05,0.37805]
[1778012384400,47.67,81634.39,17.9,0.99569,1e-05,0.37734]
[1778012386414,47.67,81633.34,17.9,0.99568,1e-05,0.37806]
[1778012387421,47.67,81631.0,17.9,0.99566,1e-05,0.37969]
[1778012389435,47.67,81630.3,17.9,0.99565,1e-05,0.38018]
[1778012394470,47.67,81630.33,17.9,0.99565,1e-05,0.38016]
[1778012399505,47.67,81630.39,17.9,0.99565,1e-05,0.38012]
[1778012404421,47.67,81628.26,17.9,0.99563,1e-05,0.38161]
[1778012404541,47.67,81625.31,17.9,0.99561,1e-05,0.38368]
[1778012407562,47.67,81624.92,17.9,0.9956,1e-05,0.38395]
[1778012408569,47.67,81624.49,17.9,0.9956,1e-05,0.38425]
[1778012409576,47.67,81626.82,17.9,0.99562,1e-05,0.38262]
[1778012410583,47.67,81627.17,17.9,0.99562,1e-05,0.38237]
[1778012411590,47.67,81629.96,17.9,0.99565,1e-05,0.38042]
[1778012412597,47.67,81630.36,17.9,0.99565,1e-05,0.38014]
[1778012414610,47.67,81631.43,17.9,0.99566,1e-05,0.37939]
[1778012416635,47.67,81630.98,17.9,0.99566,1e-05,0.37971]
[1778012417642,47.67,81630.59,17.9,0.99566,1e-05,0.37998]
[1778012421670,47.67,81623.2,17.9,0.99559,1e-05,0.38516]
[1778012422677,47.67,81622.19,17.9,0.99558,1e-05,0.38588]
[1778012423684,47.67,81621.2,17.9,0.99557,1e-05,0.38658]
[1778012426705,47.67,81620.63,17.9,0.99557,1e-05,0.38698]
[1778012428718,47.67,81619.12,17.9,0.99555,1e-05,0.38805]
[1778012433754,47.67,81620.33,17.9,0.99559,1e-05,0.38504]
[1778012434761,47.67,81618.55,17.9,0.99557,1e-05,0.3863]
[1778012435967,47.67,81619.41,17.9,0.99558,1e-05,0.38569]
[1778012436775,47.67,81616.77,17.9,0.99555,1e-05,0.38756]
[1778012438789,47.67,81616.33,17.9,0.99555,1e-05,0.38787]
[1778012439796,47.67,81616.99,17.9,0.99556,1e-05,0.3874]
[1778012440803,47.67,81616.35,17.9,0.99555,1e-05,0.38786]
[1778012441810,47.67,81615.27,17.9,0.99554,1e-05,0.38863]
[1778012443824,47.67,81614.34,17.9,0.99553,1e-05,0.38929]
[1778012444831,47.67,81618.7,17.9,0.99557,1e-05,0.38619]
[1778012445838,47.67,81621.17,17.9,0.99559,1e-05,0.38445]
[1778012446845,47.67,81619.61,17.9,0.99558,1e-05,0.38555]
[1778012448859,47.67,81620.04,17.9,0.99558,1e-05,0.38524]
[1778012453894,47.67,81619.82,17.9,0.99558,1e-05,0.3854]
[1778012456915,47.67,81618.95,17.9,0.99557,1e-05,0.38601]
[1778012459936,47.67,81619.44,17.9,0.99558,1e-05,0.38567]
[1778012460943,47.67,81619.93,17.9,0.99558,1e-05,0.38532]
[1778012461950,47.67,81620.53,17.9,0.99559,1e-05,0.3849]
[1778012462957,47.67,81621.11,17.9,0.99559,1e-05,0.38449]
[1778012463964,47.67,81620.72,17.9,0.99559,1e-05,0.38476]
[1778012464971,47.67,81618.81,17.9,0.99557,1e-05,0.38611]
[1778012465978,47.67,81617.94,17.9,0.99556,1e-05,0.38673]
[1778012467992,47.67,81617.5,17.9,0.99556,1e-05,0.38704]
[1778012468999,47.67,81611.65,17.9,0.99551,1e-05,0.39121]
[1778012470007,47.67,81604.33,17.9,0.99544,1e-05,0.39648]
[1778012471013,47.67,81603.36,17.9,0.99543,1e-05,0.39718]
[1778012472023,47.67,81598.08,17.9,0.99538,1e-05,0.40102]
[1778012473032,47.67,81596.5,17.9,0.99536,1e-05,0.40218]
[1778012474039,47.67,81595.1,17.9,0.99535,1e-05,0.40321]
[1778012476053,47.67,81595.78,17.9,0.99536,1e-05,0.40271]
[1778012477060,47.67,81594.75,17.9,0.99535,1e-05,0.40346]
[1778012479074,47.67,81595.87,17.9,0.99536,1e-05,0.40264]
[1778012480081,47.67,81596.89,17.9,0.99537,1e-05,0.40189]
[1778012481088,47.67,81596.26,17.9,0.99536,1e-05,0.40236]
[1778012484109,47.67,81596.86,17.9,0.99537,1e-05,0.40192]
[1778012486123,47.67,81597.87,17.9,0.99538,1e-05,0.40118]
[1778012487130,47.67,81599.26,17.9,0.99539,1e-05,0.40016]
[1778012488137,47.67,81596.47,17.9,0.99536,1e-05,0.4022]
[1778012489144,47.67,81597.15,17.9,0.99537,1e-05,0.4017]
[1778012491158,47.67,81598.32,17.9,0.99541,1e-05,0.39864]
[1778012492165,47.67,81597.72,17.9,0.9954,1e-05,0.39907]
[1778012493173,47.67,81598.2,17.9,0.99541,1e-05,0.39872]
[1778012494179,47.67,81597.62,17.9,0.9954,1e-05,0.39914]
[1778012500221,47.67,81596.39,17.9,0.99539,1e-05,0.40004]
[1778012501227,47.67,81595.1,17.9,0.99538,1e-05,0.40098]
[1778012501720,47.67,81595.1,17.9,0.99538,1e-05,0.40098]
[1778012502234,47.67,81590.13,17.9,0.99533,1e-05,0.40463]
[1778012502868,47.67,81590.13,17.9,0.99533,1e-05,0.40463]
[1778012503538,47.67,81585.86,17.9,0.99529,1e-05,0.40779]
[1778012504329,47.67,81585.86,17.9,0.99529,1e-05,0.40779]
[1778012504398,47.67,81585.49,17.9,0.99528,1e-05,0.40807]
[1778012505256,47.67,81585.11,17.9,0.99528,1e-05,0.40835]
[1778012506263,47.67,81583.07,17.9,0.99526,1e-05,0.40987]
[1778012507270,47.67,81581.32,17.9,0.99524,1e-05,0.41117]
[1778012508277,47.67,81583.68,17.9,0.99527,1e-05,0.40941]
[1778012509284,47.67,81581.21,17.9,0.99524,1e-05,0.41126]
[1778012510291,47.67,81578.57,17.9,0.99522,1e-05,0.41323]
[1778012511298,47.67,81575.52,17.9,0.99519,1e-05,0.41553]
[1778012512419,47.67,81575.52,17.9,0.99519,1e-05,0.41553]
[1778012512519,47.67,81573.78,17.9,0.99517,1e-05,0.41684]
[1778012513311,47.67,81569.31,17.9,0.99513,1e-05,0.42023]
[1778012514319,47.67,81567.95,17.9,0.99511,1e-05,0.42127]
[1778012516333,47.67,81567.46,17.9,0.99511,1e-05,0.42164]
[1778012517340,47.67,81565.45,17.9,0.99509,1e-05,0.42318]
[1778012518347,47.67,81564.32,17.9,0.99507,1e-05,0.42405]
[1778012519355,47.67,81565.39,17.9,0.99509,1e-05,0.42323]
[1778012521368,47.67,81569.52,17.9,0.99513,1e-05,0.42007]
[1778012522374,47.67,81572.15,17.9,0.99515,1e-05,0.41807]
[1778012523530,47.67,81572.15,17.9,0.99515,1e-05,0.41807]
[1778012523592,47.67,81574.3,17.9,0.99517,1e-05,0.41645]
[1778012524389,47.67,81575.56,17.9,0.99519,1e-05,0.4155]
[1778012525396,47.67,81577.38,17.9,0.9952,1e-05,0.41413]
[1778012527410,47.67,81576.68,17.9,0.9952,1e-05,0.41465]
[1778012529424,47.67,81574.87,17.9,0.99518,1e-05,0.41602]
[1778012530368,47.67,81574.87,17.9,0.99518,1e-05,0.41602]
[1778012535808,47.67,81574.92,17.9,0.99518,1e-05,0.41598]
[1778012536473,47.67,81574.39,17.9,0.99518,1e-05,0.41638]
[1778012539494,47.67,81578.44,17.9,0.99522,1e-05,0.41333]
[1778012540501,47.67,81587.1,17.9,0.9953,1e-05,0.40687]
[1778012541508,47.67,81588.23,17.9,0.99531,1e-05,0.40604]
[1778012542514,47.67,81588.83,17.9,0.99532,1e-05,0.40559]
[1778012543522,47.67,81592.52,17.9,0.99535,1e-05,0.40288]
[1778012544529,47.67,81593.99,17.9,0.99537,1e-05,0.4018]
[1778012545536,47.67,81594.84,17.9,0.99537,1e-05,0.40117]
[1778012546543,47.67,81594.0,17.9,0.99537,1e-05,0.40179]
[1778012549564,47.67,81594.35,17.9,0.99537,1e-05,0.40153]
[1778012550572,47.67,81595.87,17.9,0.99538,1e-05,0.40042]
[1778012553593,47.67,81592.9,17.9,0.99538,1e-05,0.40037]
[1778012554600,47.67,81585.54,17.9,0.99531,1e-05,0.40578]
[1778012555607,47.67,81584.45,17.9,0.9953,1e-05,0.40659]
[1778012559635,47.67,81585.16,17.9,0.99531,1e-05,0.40606]
[1778012560642,47.67,81587.34,17.9,0.99533,1e-05,0.40445]
[1778012561649,47.67,81587.74,17.9,0.99533,1e-05,0.40416]
[1778012562656,47.67,81592.6,17.9,0.99538,1e-05,0.40059]
[1778012563663,47.67,81594.66,17.9,0.9954,1e-05,0.39909]
[1778012564671,47.67,81595.96,17.9,0.99541,1e-05,0.39814]
[1778012565768,47.67,81598.73,17.9,0.99544,1e-05,0.39613]
[1778012566684,47.67,81603.62,17.9,0.99548,1e-05,0.3926]
[1778012568196,47.67,81603.62,17.9,0.99548,1e-05,0.3926]
[1778012568621,47.67,81603.62,17.9,0.99548,1e-05,0.3926]
[1778012568656,47.67,81605.21,17.9,0.9955,1e-05,0.39146]
[1778012568697,47.67,81611.44,17.9,0.99555,1e-05,0.38702]
[1778012570390,47.67,81611.44,17.9,0.99555,1e-05,0.38702]
[1778012570636,47.67,81618.66,17.9,0.99562,1e-05,0.38192]
[1778012570712,47.67,81621.19,17.9,0.99564,1e-05,0.38015]
[1778012571719,47.67,81626.16,17.9,0.99569,1e-05,0.37669]
[1778012572814,47.67,81626.64,17.9,0.99569,1e-05,0.37635]
[1778012574383,47.67,81626.64,17.9,0.99569,1e-05,0.37635]
[1778012574466,47.67,81627.22,17.9,0.9957,1e-05,0.37595]
[1778012574740,47.67,81631.18,17.9,0.99573,1e-05,0.37322]
[1778012576754,47.67,81630.59,17.9,0.99573,1e-05,0.37362]
[1778012577761,47.67,81629.68,17.9,0.99572,1e-05,0.37425]
[1778012579666,47.67,81629.68,17.9,0.99572,1e-05,0.37425]
[1778012578769,47.67,81631.41,17.9,0.99573,1e-05,0.37306]
[1778012579763,47.67,81631.41,17.9,0.99573,1e-05,0.37306]
[1778012580375,47.67,81631.41,17.9,0.99573,1e-05,0.37306]
[1778012580381,47.67,81643.64,17.9,0.99584,1e-05,0.36473]
[1778012580783,47.67,81644.25,17.9,0.99585,1e-05,0.36432]
[1778012582855,47.67,81643.85,17.9,0.99584,1e-05,0.36458]
[1778012583804,47.67,81644.15,17.9,0.99585,1e-05,0.36438]
[1778012584811,47.67,81651.05,17.9,0.9959,1e-05,0.35976]
[1778012586654,47.67,81651.05,17.9,0.9959,1e-05,0.35976]
[1778012585818,47.67,81650.64,17.9,0.9959,1e-05,0.36003]
[1778012586824,47.67,81647.13,17.9,0.99587,1e-05,0.36238]
[1778012588557,47.67,81638.24,17.9,0.99579,1e-05,0.36839]
[1778012588839,47.67,81638.79,17.9,0.9958,1e-05,0.36801]
[1778012589846,47.67,81638.2,17.9,0.99579,1e-05,0.36841]
[1778012590854,47.67,81639.01,17.9,0.9958,1e-05,0.36786]
[1778012595889,47.67,81641.93,17.9,0.99583,1e-05,0.36588]
[1778012597903,47.67,81642.32,17.9,0.99583,1e-05,0.36562]
[1778012598910,47.67,81643.22,17.9,0.99584,1e-05,0.36501]
[1778012599917,47.67,81640.58,17.9,0.99581,1e-05,0.3668]
[1778012600924,47.67,81630.72,17.9,0.99573,1e-05,0.37353]
[1778012601931,47.67,81629.04,17.9,0.99571,1e-05,0.37469]
[1778012603660,47.67,81629.04,17.9,0.99571,1e-05,0.37469]
[1778012603945,47.67,81612.56,17.9,0.99556,1e-05,0.38622]
[1778012604952,47.67,81611.02,17.9,0.99555,1e-05,0.38731]
[1778012605959,47.67,81611.18,17.9,0.99555,1e-05,0.3872]
[1778012607977,47.67,81609.95,17.9,0.99554,1e-05,0.38807]
[1778012612007,47.67,81609.52,17.9,0.99556,1e-05,0.38621]
[1778012614681,47.67,81609.84,17.9,0.99556,1e-05,0.38599]
[1778012614777,47.67,81609.7,17.9,0.99556,1e-05,0.38609]
[1778012615682,47.67,81603.72,17.9,0.99551,1e-05,0.39035]
[1778012616034,47.67,81596.69,17.9,0.99544,1e-05,0.3954]
[1778012617486,47.67,81592.83,17.9,0.9954,1e-05,0.39821]
[1778012620062,47.67,81593.8,17.9,0.99541,1e-05,0.3975]
[1778012621069,47.67,81596.77,17.9,0.99544,1e-05,0.39535]
[1778012622292,47.67,81600.52,17.9,0.99548,1e-05,0.39264]
[1778012625097,47.67,81619.83,17.9,0.99565,1e-05,0.37896]
[1778012626104,47.67,81625.04,17.9,0.9957,1e-05,0.37534]
[1778012627111,47.67,81624.72,17.9,0.9957,1e-05,0.37556]
[1778012628410,47.67,81625.66,17.9,0.99571,1e-05,0.37491]
[1778012629125,47.67,81627.53,17.9,0.99572,1e-05,0.37362]
[1778012630132,47.67,81628.28,17.9,0.99573,1e-05,0.3731]
[1778012631139,47.67,81629.7,17.9,0.99574,1e-05,0.37213]
[1778012632146,47.67,81631.49,17.9,0.99576,1e-05,0.3709]
[1778012633153,47.67,81632.27,17.9,0.99577,1e-05,0.37037]
[1778012635167,47.67,81633.14,17.9,0.99577,1e-05,0.36977]
[1778012636175,47.67,81632.49,17.9,0.99577,1e-05,0.37022]
[1778012637181,47.67,81631.88,17.9,0.99576,1e-05,0.37063]
[1778012639195,47.67,81631.4,17.9,0.99576,1e-05,0.37096]
[1778012641209,47.67,81624.46,17.9,0.9957,1e-05,0.37574]
[1778012643223,47.67,81623.7,17.9,0.99569,1e-05,0.37627]
[1778012644230,47.67,81624.82,17.9,0.9957,1e-05,0.37549]
[1778012646244,47.67,81622.41,17.9,0.99568,1e-05,0.37716]
[1778012648707,47.67,81622.02,17.9,0.99567,1e-05,0.37744]
[1778012649268,47.67,81620.36,17.9,0.99566,1e-05,0.37859]
[1778012650272,47.67,81611.83,17.9,0.99558,1e-05,0.38458]
[1778012651279,47.67,81610.69,17.9,0.99557,1e-05,0.38538]
[1778012652286,47.67,81609.13,17.9,0.99556,1e-05,0.38649]
[1778012655307,47.67,81606.07,17.9,0.99553,1e-05,0.38867]
[1778012657321,47.67,81606.8,17.9,0.99554,1e-05,0.38815]
[1778012658330,47.67,81605.94,17.9,0.99553,1e-05,0.38876]
[1778012659336,47.67,81608.28,17.9,0.99555,1e-05,0.38709]
[1778012660356,47.67,81608.28,17.9,0.99555,1e-05,0.38709]
[1778012660404,47.67,81609.17,17.9,0.99556,1e-05,0.38646]
[1778012661350,47.67,81607.97,17.9,0.99555,1e-05,0.38731]
[1778012662357,47.67,81607.51,17.9,0.99554,1e-05,0.38764]
[1778012663349,47.67,81607.51,17.9,0.99554,1e-05,0.38764]
[1778012665378,47.67,81606.13,17.9,0.99553,1e-05,0.38862]
[1778012667392,47.67,81607.33,17.9,0.99554,1e-05,0.38777]
[1778012668399,47.67,81607.9,17.9,0.99555,1e-05,0.38736]
[1778012669406,47.67,81599.3,17.9,0.99547,1e-05,0.39352]
[1778012670412,47.67,81595.77,17.9,0.99543,1e-05,0.39607]
[1778012671420,47.67,81595.23,17.9,0.99545,1e-05,0.39426]
[1778012672427,47.67,81595.69,17.9,0.99546,1e-05,0.39393]
[1778012675448,47.67,81596.71,17.9,0.99547,1e-05,0.39319]
[1778012676455,47.67,81595.44,17.9,0.99545,1e-05,0.39411]
[1778012677462,47.67,81598.36,17.9,0.99548,1e-05,0.392]
[1778012678469,47.67,81597.35,17.9,0.99547,1e-05,0.39273]
[1778012682496,47.67,81598.57,17.9,0.99548,1e-05,0.39185]
[1778012683504,47.67,81599.2,17.9,0.99549,1e-05,0.3914]
[1778012685518,47.67,81598.61,17.9,0.99548,1e-05,0.39182]
[1778012689545,47.67,81597.8,17.9,0.99548,1e-05,0.39241]
[1778012690553,47.67,81597.29,17.9,0.99547,1e-05,0.39277]
[1778012691560,47.67,81596.45,17.9,0.99546,1e-05,0.39338]
[1778012692567,47.67,81598.12,17.9,0.99548,1e-05,0.39218]
[1778012693574,47.67,81592.99,17.9,0.99543,1e-05,0.39588]
[1778012694580,47.67,81592.36,17.9,0.99543,1e-05,0.39634]
[1778012695588,47.67,81594.03,17.9,0.99544,1e-05,0.39513]
[1778012696595,47.67,81593.58,17.9,0.99544,1e-05,0.39545]
[1778012697602,47.67,81597.45,17.9,0.99547,1e-05,0.39266]
[1778012699616,47.67,81596.76,17.9,0.99547,1e-05,0.39315]
[1778012700623,47.67,81595.45,17.9,0.99545,1e-05,0.3941]
[1778012701629,47.67,81594.87,17.9,0.99545,1e-05,0.39452]
[1778012702637,47.67,81589.74,17.9,0.9954,1e-05,0.39824]
[1778012703644,47.67,81583.98,17.9,0.99535,1e-05,0.40246]
[1778012704651,47.67,81585.22,17.9,0.99536,1e-05,0.40155]
[1778012705657,47.67,81584.3,17.9,0.99535,1e-05,0.40222]
[1778012707671,47.67,81583.03,17.9,0.99534,1e-05,0.40316]
[1778012709686,47.67,81583.63,17.9,0.99534,1e-05,0.40271]
[1778012711700,47.67,81582.25,17.9,0.99533,1e-05,0.40373]
[1778012712707,47.67,81580.9,17.9,0.99532,1e-05,0.40473]
[1778012713714,47.67,81579.77,17.9,0.9953,1e-05,0.40556]
[1778012715728,47.67,81578.97,17.9,0.9953,1e-05,0.40615]
[1778012717742,47.67,81580.07,17.9,0.99531,1e-05,0.40534]
[1778012719756,47.67,81580.64,17.9,0.99531,1e-05,0.40492]
[1778012721770,47.67,81581.14,17.9,0.99532,1e-05,0.40455]
[1778012722777,47.67,81581.73,17.9,0.99532,1e-05,0.40411]
[1778012724791,47.67,81586.51,17.9,0.99537,1e-05,0.4006]
[1778012725798,47.67,81588.8,17.9,0.99539,1e-05,0.39893]
[1778012727812,47.67,81590.48,17.9,0.99541,1e-05,0.3977]
[1778012728819,47.67,81589.83,17.9,0.9954,1e-05,0.39818]
[1778012733854,47.67,81590.66,17.9,0.99543,1e-05,0.39536]
[1778012739603,47.67,81590.43,17.9,0.99543,1e-05,0.39553]
[1778012739896,47.67,81593.23,17.9,0.99546,1e-05,0.3935]
[1778012740903,47.67,81595.62,17.9,0.99548,1e-05,0.39178]
[1778012741911,47.67,81603.91,17.9,0.99556,1e-05,0.38586]
[1778012742917,47.67,81603.37,17.9,0.99555,1e-05,0.38624]
[1778012744931,47.67,81603.79,17.9,0.99556,1e-05,0.38595]
[1778012747952,47.67,81602.94,17.9,0.99555,1e-05,0.38655]
[1778012748959,47.67,81604.26,17.9,0.99556,1e-05,0.38561]
[1778012750374,47.67,81604.26,17.9,0.99556,1e-05,0.38561]
[1778012753398,47.67,81604.64,17.9,0.99556,1e-05,0.38534]
[1778012753499,47.67,81618.8,17.9,0.99569,1e-05,0.37542]
[1778012753994,47.67,81622.05,17.9,0.99572,1e-05,0.37317]
[1778012755001,47.67,81625.39,17.9,0.99575,1e-05,0.37087]
[1778012757015,47.67,81619.47,17.9,0.9957,1e-05,0.37495]
[1778012758022,47.67,81617.49,17.9,0.99568,1e-05,0.37633]
[1778012759029,47.67,81616.65,17.9,0.99567,1e-05,0.37691]
[1778012760039,47.67,81615.99,17.9,0.99567,1e-05,0.37737]
[1778012762053,47.67,81617.12,17.9,0.99568,1e-05,0.37658]
[1778012763060,47.67,81619.33,17.9,0.9957,1e-05,0.37505]
[1778012764067,47.67,81620.1,17.9,0.9957,1e-05,0.37452]
[1778012765024,47.67,81620.1,17.9,0.9957,1e-05,0.37452]
[1778012765447,47.67,81620.1,17.9,0.9957,1e-05,0.37452]
[1778012766082,47.67,81629.9,17.9,0.99579,1e-05,0.36779]
[1778012767089,47.67,81629.58,17.9,0.99579,1e-05,0.36801]
[1778012768096,47.67,81628.96,17.9,0.99578,1e-05,0.36843]
[1778012769003,47.67,81628.96,17.9,0.99578,1e-05,0.36843]
[1778012769103,47.67,81627.68,17.9,0.99577,1e-05,0.36931]
[1778012770110,47.67,81628.11,17.9,0.99578,1e-05,0.36901]
[1778012771801,47.67,81628.11,17.9,0.99578,1e-05,0.36901]
[1778012772674,47.67,81628.17,17.9,0.99578,1e-05,0.36897]
[1778012772678,47.67,81633.41,17.9,0.99582,1e-05,0.36541]
[1778012773564,47.67,81633.41,17.9,0.99582,1e-05,0.36541]
[1778012773631,47.67,81633.41,17.9,0.99582,1e-05,0.36541]
[1778012773728,47.67,81633.41,17.9,0.99582,1e-05,0.36541]
[1778012773732,47.67,81643.65,17.9,0.99591,1e-05,0.35853]
[1778012774138,47.67,81642.77,17.9,0.9959,1e-05,0.35912]
[1778012775812,47.67,81642.77,17.9,0.9959,1e-05,0.35912]
[1778012775145,47.67,81643.82,17.9,0.99591,1e-05,0.35842]
[1778012776152,47.67,81643.05,17.9,0.9959,1e-05,0.35893]
[1778012777159,47.67,81643.9,17.9,0.99591,1e-05,0.35837]
[1778012778166,47.67,81643.45,17.9,0.99591,1e-05,0.35867]
[1778012780971,47.67,81643.24,17.9,0.99591,1e-05,0.35881]
[1778012781187,47.67,81635.29,17.9,0.99584,1e-05,0.36414]
[1778012782194,47.67,81631.34,17.9,0.9958,1e-05,0.36681]
[1778012783201,47.67,81629.53,17.9,0.99579,1e-05,0.36805]
[1778012784207,47.67,81623.75,17.9,0.99574,1e-05,0.372]
[1778012785441,47.67,81623.75,17.9,0.99574,1e-05,0.372]
[1778012785510,47.67,81622.09,17.9,0.99572,1e-05,0.37314]
[1778012787228,47.67,81622.99,17.9,0.99573,1e-05,0.37252]
[1778012789322,47.67,81622.54,17.9,0.99573,1e-05,0.37283]
[1778012790252,47.67,81623.15,17.9,0.99573,1e-05,0.37241]
[1778012791489,47.67,81622.75,17.9,0.99575,1e-05,0.37058]
[1778012792266,47.67,81615.54,17.9,0.99569,1e-05,0.37555]
[1778012793378,47.67,81604.18,17.9,0.99558,1e-05,0.3835]
[1778012794694,47.67,81600.94,17.9,0.99555,1e-05,0.3858]
[1778012796873,47.67,81600.61,17.9,0.99555,1e-05,0.38603]
[1778012797302,47.67,81598.08,17.9,0.99553,1e-05,0.38783]
[1778012798309,47.67,81596.61,17.9,0.99551,1e-05,0.38888]
[1778012799678,47.67,81596.61,17.9,0.99551,1e-05,0.38888]
[1778012799827,47.67,81596.61,17.9,0.99551,1e-05,0.38888]
[1778012799869,47.67,81596.36,17.9,0.99551,1e-05,0.38906]
[1778012800323,47.67,81594.88,17.9,0.9955,1e-05,0.39012]
[1778012804759,47.67,81595.14,17.9,0.9955,1e-05,0.38993]
[1778012805358,47.67,81590.13,17.9,0.99545,1e-05,0.39354]
[1778012806365,47.67,81586.54,17.9,0.99542,1e-05,0.39614]
[1778012807372,47.67,81590.35,17.9,0.99546,1e-05,0.39338]
[1778012808379,47.67,81591.53,17.9,0.99547,1e-05,0.39253]
[1778012809385,47.67,81592.3,17.9,0.99547,1e-05,0.39197]
[1778012811400,47.67,81592.93,17.9,0.99548,1e-05,0.39152]
[1778012812407,47.67,81593.49,17.9,0.99549,1e-05,0.39112]
[1778012815428,47.67,81593.03,17.9,0.99548,1e-05,0.39145]
[1778012817026,47.67,81593.03,17.9,0.99548,1e-05,0.39145]
[1778012817707,47.67,81592.19,17.9,0.99547,1e-05,0.39205]
[1778012818448,47.67,81592.83,17.9,0.99548,1e-05,0.39159]
[1778012820462,47.67,81587.0,17.9,0.99542,1e-05,0.3958]
[1778012821301,47.67,81587.0,17.9,0.99542,1e-05,0.3958]
[1778012821470,47.67,81585.68,17.9,0.99541,1e-05,0.39676]
[1778012822477,47.67,81589.5,17.9,0.99545,1e-05,0.39399]
[1778012826504,47.67,81587.03,17.9,0.99542,1e-05,0.39578]
[1778012827512,47.67,81584.09,17.9,0.9954,1e-05,0.39792]
[1778012828519,47.67,81581.79,17.9,0.99537,1e-05,0.3996]
[1778012829526,47.67,81574.54,17.9,0.99531,1e-05,0.40493]
[1778012830533,47.67,81572.29,17.9,0.99528,1e-05,0.4066]
[1778012833555,47.67,81574.59,17.9,0.99531,1e-05,0.4049]
[1778012834897,47.67,81587.05,17.9,0.99542,1e-05,0.39577]
[1778012835569,47.67,81588.53,17.9,0.99544,1e-05,0.39469]
[1778012836576,47.67,81590.02,17.9,0.99545,1e-05,0.39362]
[1778012837584,47.67,81599.08,17.9,0.99554,1e-05,0.38712]
[1778012838590,47.67,81605.16,17.9,0.99559,1e-05,0.38281]
[1778012839597,47.67,81605.76,17.9,0.9956,1e-05,0.38239]
[1778012842618,47.67,81608.83,17.9,0.99563,1e-05,0.38023]
[1778012844636,47.67,81608.32,17.9,0.99562,1e-05,0.38059]
[1778012845643,47.67,81604.88,17.9,0.99559,1e-05,0.38301]
[1778012850678,47.67,81607.37,17.9,0.99561,1e-05,0.38126]
[1778012851685,47.67,81607.12,17.9,0.99564,1e-05,0.37928]
[1778012852692,47.67,81614.11,17.9,0.9957,1e-05,0.37442]
[1778012853699,47.67,81611.68,17.9,0.99568,1e-05,0.3761]
[1778012854705,47.67,81616.14,17.9,0.99572,1e-05,0.37301]
[1778012855409,47.67,81616.14,17.9,0.99572,1e-05,0.37301]
[1778012855712,47.67,81615.7,17.9,0.99571,1e-05,0.37332]
[1778012856719,47.67,81614.75,17.9,0.9957,1e-05,0.37397]
[1778012857704,47.67,81614.75,17.9,0.9957,1e-05,0.37397]
[1778012857727,47.67,81614.25,17.9,0.9957,1e-05,0.37432]
[1778012858733,47.67,81614.79,17.9,0.9957,1e-05,0.37395]
[1778012863769,47.67,81615.62,17.9,0.99571,1e-05,0.37337]
[1778012864776,47.67,81609.92,17.9,0.99566,1e-05,0.37733]
[1778012865783,47.67,81606.02,17.9,0.99563,1e-05,0.38005]
[1778012866790,47.67,81605.44,17.9,0.99562,1e-05,0.38046]
[1778012868804,47.67,81604.96,17.9,0.99562,1e-05,0.3808]
[1778012869811,47.67,81604.06,17.9,0.99561,1e-05,0.38143]
[1778012874846,47.67,81603.8,17.9,0.99561,1e-05,0.38161]
[1778012875853,47.67,81602.41,17.9,0.99559,1e-05,0.38259]
[1778012876860,47.67,81586.76,17.9,0.99545,1e-05,0.39377]
[1778012877867,47.67,81584.98,17.9,0.99543,1e-05,0.39506]
[1778012880888,47.67,81583.66,17.9,0.99542,1e-05,0.39601]
[1778012884920,47.67,81584.33,17.9,0.99542,1e-05,0.39553]
[1778012885927,47.67,81585.01,17.9,0.99543,1e-05,0.39503]
[1778012886933,47.67,81584.41,17.9,0.99542,1e-05,0.39547]
[1778012889955,47.67,81583.07,17.9,0.99541,1e-05,0.39644]
[1778012893983,47.67,81583.85,17.9,0.99542,1e-05,0.39588]
[1778012898830,47.67,81583.69,17.9,0.99542,1e-05,0.39599]
[1778012899017,47.67,81582.14,17.9,0.9954,1e-05,0.39712]
[1778012900099,47.67,81582.14,17.9,0.9954,1e-05,0.39712]
[1778012900325,47.67,81582.14,17.9,0.9954,1e-05,0.39712]
[1778012900344,47.67,81579.01,17.9,0.99537,1e-05,0.39941]
[1778012901520,47.67,81579.61,17.9,0.99538,1e-05,0.39897]
[1778012903797,47.67,81578.79,17.9,0.99537,1e-05,0.39957]
[1778012904271,47.67,81574.32,17.9,0.99533,1e-05,0.40285]
[1778012905849,47.67,81571.53,17.9,0.9953,1e-05,0.40491]
[1778012906067,47.67,81570.98,17.9,0.9953,1e-05,0.40532]
[1778012909258,47.67,81570.55,17.9,0.99529,1e-05,0.40564]
[1778012911102,47.67,81571.42,17.9,0.99533,1e-05,0.40274]
[1778012912109,47.67,81572.68,17.9,0.99534,1e-05,0.40181]
[1778012914123,47.67,81573.48,17.9,0.99535,1e-05,0.40123]
[1778012917144,47.67,81572.46,17.9,0.99534,1e-05,0.40198]
[1778012920165,47.67,81571.37,17.9,0.99533,1e-05,0.40278]
[1778012921172,47.67,81570.16,17.9,0.99531,1e-05,0.40367]
[1778012922707,47.67,81568.8,17.9,0.9953,1e-05,0.40468]
[1778012923185,47.67,81567.16,17.9,0.99528,1e-05,0.4059]
[1778012924193,47.67,81564.6,17.9,0.99526,1e-05,0.4078]
[1778012925200,47.67,81562.09,17.9,0.99523,1e-05,0.40967]
[1778012926207,47.67,81560.36,17.9,0.99522,1e-05,0.41097]
[1778012930379,47.67,81560.11,17.9,0.99522,1e-05,0.41116]
[1778012931242,47.67,81559.38,17.9,0.99521,1e-05,0.41171]
[1778012933256,47.67,81558.9,17.9,0.9952,1e-05,0.41207]
[1778012934263,47.67,81558.33,17.9,0.9952,1e-05,0.4125]
[1778012935270,47.67,81559.23,17.9,0.99521,1e-05,0.41182]
[1778012936704,47.67,81559.23,17.9,0.99521,1e-05,0.41182]
[1778012936778,47.67,81560.49,17.9,0.99522,1e-05,0.41087]
[1778012938291,47.67,81562.79,17.9,0.99524,1e-05,0.40915]
[1778012939299,47.67,81563.49,17.9,0.99525,1e-05,0.40863]
[1778012940305,47.67,81562.46,17.9,0.99524,1e-05,0.4094]
[1778012946347,47.67,81562.04,17.9,0.99523,1e-05,0.40971]
[1778012947353,47.67,81562.86,17.9,0.99524,1e-05,0.4091]
[1778012949368,47.67,81561.26,17.9,0.99523,1e-05,0.4103]
[1778012950375,47.67,81561.87,17.9,0.99523,1e-05,0.40984]
[1778012952389,47.67,81558.82,17.9,0.9952,1e-05,0.41213]
[1778012953466,47.67,81558.02,17.9,0.99519,1e-05,0.41273]
[1778012954403,47.67,81556.99,17.9,0.99518,1e-05,0.41351]
[1778012955420,47.67,81556.99,17.9,0.99518,1e-05,0.41351]
[1778012955522,47.67,81557.5,17.9,0.99519,1e-05,0.41312]
[1778012957424,47.67,81558.12,17.9,0.9952,1e-05,0.41265]
[1778012958736,47.67,81558.62,17.9,0.9952,1e-05,0.41228]
[1778012959330,47.67,81558.62,17.9,0.9952,1e-05,0.41228]
[1778012959571,47.67,81558.62,17.9,0.9952,1e-05,0.41228]
[1778012963466,47.67,81559.91,17.9,0.99521,1e-05,0.41131]
[1778012966487,47.67,81559.29,17.9,0.99521,1e-05,0.41177]
[1778012967494,47.67,81557.94,17.9,0.99519,1e-05,0.41279]
[1778012972054,47.67,81558.27,17.9,0.9952,1e-05,0.41254]
[1778012972531,47.67,81554.0,17.9,0.99518,1e-05,0.41347]
[1778012973538,47.67,81551.49,17.9,0.99516,1e-05,0.41537]
[1778012975996,47.67,81550.94,17.9,0.99515,1e-05,0.41579]
[1778012976612,47.67,81550.18,17.9,0.99514,1e-05,0.41636]
[1778012978573,47.67,81550.82,17.9,0.99515,1e-05,0.41588]
[1778012980587,47.67,81550.37,17.9,0.99514,1e-05,0.41622]
[1778012982601,47.67,81549.88,17.9,0.99514,1e-05,0.41659]
[1778012983608,47.67,81548.57,17.9,0.99513,1e-05,0.41759]
[1778012984615,47.67,81542.89,17.9,0.99507,1e-05,0.42193]
[1778012985622,47.67,81543.59,17.9,0.99508,1e-05,0.42139]
[1778012987636,47.67,81542.08,17.9,0.99506,1e-05,0.42255]
[1778012989992,47.67,81543.15,17.9,0.99507,1e-05,0.42173]
[1778012991664,47.67,81543.95,17.9,0.99508,1e-05,0.42112]
[1778012992671,47.67,81547.27,17.9,0.99511,1e-05,0.41858]
[1778012993678,47.67,81550.91,17.9,0.99515,1e-05,0.41581]
[1778012994685,47.67,81550.15,17.9,0.99514,1e-05,0.41639]
[1778012998714,47.67,81556.58,17.9,0.99521,1e-05,0.41153]
[1778012999720,47.67,81555.99,17.9,0.9952,1e-05,0.41197]
[1778013000727,47.67,81556.54,17.9,0.99521,1e-05,0.41156]
[1778013003748,47.67,81560.38,17.9,0.99524,1e-05,0.40868]
[1778013008783,47.67,81560.03,17.9,0.99524,1e-05,0.40894]
[1778013009790,47.67,81560.53,17.9,0.99525,1e-05,0.40857]
[1778013010798,47.67,81549.61,17.9,0.99514,1e-05,0.4168]
[1778013011805,47.67,81546.15,17.9,0.9951,1e-05,0.41943]
[1778013012812,47.67,81546.82,17.9,0.99511,1e-05,0.41892]
[1778013016840,47.67,81547.36,17.9,0.99511,1e-05,0.41851]
[1778013018976,47.67,81548.66,17.9,0.99513,1e-05,0.41752]
[1778013019861,47.67,81549.68,17.9,0.99514,1e-05,0.41674]
[1778013020868,47.67,81551.63,17.9,0.99516,1e-05,0.41526]
[1778013021875,47.67,81560.7,17.9,0.99525,1e-05,0.40844]
[1778013022882,47.67,81562.87,17.9,0.99527,1e-05,0.40682]
[1778013023889,47.67,81563.33,17.9,0.99527,1e-05,0.40648]
[1778013025386,47.67,81563.61,17.9,0.99528,1e-05,0.40627]
[1778013025902,47.67,81562.74,17.9,0.99527,1e-05,0.40692]
[1778013026910,47.67,81563.33,17.9,0.99527,1e-05,0.40648]
[1778013028063,47.67,81563.33,17.9,0.99527,1e-05,0.40648]
[1778013028924,47.67,81562.37,17.9,0.99526,1e-05,0.40719]
[1778013029931,47.67,81561.66,17.9,0.99526,1e-05,0.40772]
[1778013031945,47.67,81561.4,17.9,0.99528,1e-05,0.40565]
[1778013032952,47.67,81562.4,17.9,0.99529,1e-05,0.40491]
[1778013037987,47.67,81562.51,17.9,0.99529,1e-05,0.40483]
[1778013040001,47.67,81563.84,17.9,0.9953,1e-05,0.40384]
[1778013041007,47.67,81567.7,17.9,0.99534,1e-05,0.40099]
[1778013043022,47.67,81566.78,17.9,0.99533,1e-05,0.40167]
[1778013045036,47.67,81567.4,17.9,0.99534,1e-05,0.40121]
[1778013047050,47.67,81566.47,17.9,0.99533,1e-05,0.4019]
[1778013052085,47.67,81566.33,17.9,0.99533,1e-05,0.402]
[1778013054099,47.67,81569.6,17.9,0.99536,1e-05,0.3996]
[1778013055106,47.67,81570.38,17.9,0.99537,1e-05,0.39902]
[1778013057120,47.67,81571.6,17.9,0.99538,1e-05,0.39813]
[1778013059134,47.67,81579.05,17.9,0.99545,1e-05,0.39271]
[1778013060141,47.67,81580.86,17.9,0.99547,1e-05,0.39141]
[1778013062155,47.67,81581.42,17.9,0.99547,1e-05,0.391]
[1778013064169,47.67,81580.73,17.9,0.99546,1e-05,0.3915]
[1778013065176,47.67,81576.53,17.9,0.99543,1e-05,0.39454]
[1778013065391,47.67,81576.53,17.9,0.99543,1e-05,0.39454]
[1778013066182,47.67,81575.84,17.9,0.99542,1e-05,0.39504]
[1778013070387,47.67,81576.12,17.9,0.99542,1e-05,0.39484]
[1778013076253,47.67,81576.58,17.9,0.99543,1e-05,0.3945]
[1778013078267,47.67,81577.3,17.9,0.99543,1e-05,0.39398]
[1778013079274,47.67,81578.46,17.9,0.99544,1e-05,0.39314]
[1778013080281,47.67,81577.57,17.9,0.99544,1e-05,0.39379]
[1778013081288,47.67,81577.94,17.9,0.99544,1e-05,0.39352]
[1778013082724,47.67,81577.28,17.9,0.99543,1e-05,0.394]
[1778013086323,47.67,81577.88,17.9,0.99544,1e-05,0.39356]
[1778013090351,47.67,81578.64,17.9,0.99545,1e-05,0.39301]
[1778013091358,47.67,81578.12,17.9,0.99547,1e-05,0.39118]
[1778013093372,47.67,81578.48,17.9,0.99547,1e-05,0.39092]
[1778013095386,47.67,81577.81,17.9,0.99546,1e-05,0.3914]
[1778013100421,47.67,81579.06,17.9,0.99547,1e-05,0.3905]
[1778013105456,47.67,81578.88,17.9,0.99547,1e-05,0.39063]
[1778013108477,47.67,81577.54,17.9,0.99546,1e-05,0.39159]
[1778013110491,47.67,81574.89,17.9,0.99543,1e-05,0.39351]
[1778013111498,47.67,81570.99,17.9,0.9954,1e-05,0.39634]
[1778013112505,47.67,81564.02,17.9,0.99533,1e-05,0.40145]
[1778013114519,47.67,81563.19,17.9,0.99532,1e-05,0.40207]
[1778013115526,47.67,81563.67,17.9,0.99533,1e-05,0.40171]
[1778013116764,47.67,81563.15,17.9,0.99532,1e-05,0.40209]
[1778013117540,47.67,81563.88,17.9,0.99533,1e-05,0.40156]
[1778013118547,47.67,81565.0,17.9,0.99534,1e-05,0.40073]
[1778013119554,47.67,81565.49,17.9,0.99534,1e-05,0.40037]
[1778013120392,47.67,81565.49,17.9,0.99534,1e-05,0.40037]
[1778013120561,47.67,81566.19,17.9,0.99535,1e-05,0.39986]
[1778013124933,47.67,81566.08,17.9,0.99535,1e-05,0.39994]
[1778013126603,47.67,81562.66,17.9,0.99532,1e-05,0.40246]
[1778013127610,47.67,81561.82,17.9,0.99531,1e-05,0.40308]
[1778013128617,47.67,81559.09,17.9,0.99528,1e-05,0.4051]
[1778013130381,47.67,81559.13,17.9,0.99528,1e-05,0.40507]
[1778013130631,47.67,81561.16,17.9,0.9953,1e-05,0.40357]
[1778013132645,47.67,81560.36,17.9,0.9953,1e-05,0.40416]
[1778013133652,47.67,81557.9,17.9,0.99527,1e-05,0.40598]
[1778013134485,47.67,81557.9,17.9,0.99527,1e-05,0.40598]
[1778013134659,47.67,81552.1,17.9,0.99521,1e-05,0.41032]
[1778013135667,47.67,81546.7,17.9,0.99516,1e-05,0.41439]
[1778013138689,47.67,81545.78,17.9,0.99515,1e-05,0.41509]
[1778013139695,47.67,81544.67,17.9,0.99514,1e-05,0.41593]
[1778013141708,47.67,81543.85,17.9,0.99513,1e-05,0.41656]
[1778013146987,47.67,81544.0,17.9,0.99513,1e-05,0.41644]
[1778013147750,47.67,81547.84,17.9,0.99517,1e-05,0.41353]
[1778013148757,47.67,81547.11,17.9,0.99516,1e-05,0.41408]
[1778013150772,47.67,81547.81,17.9,0.99517,1e-05,0.41355]
[1778013151779,47.67,81550.24,17.9,0.99522,1e-05,0.40943]
[1778013152500,47.67,81550.24,17.9,0.99522,1e-05,0.40943]
[1778013153347,47.67,81550.24,17.9,0.99522,1e-05,0.40943]
[1778013152821,47.67,81582.37,17.9,0.99553,1e-05,0.38593]
[1778013153965,47.67,81582.37,17.9,0.99553,1e-05,0.38593]
[1778013154266,47.67,81641.8,17.9,0.99605,1e-05,0.34551]
[1778013154822,47.67,81645.14,17.9,0.99608,1e-05,0.34335]
[1778013155829,47.67,81645.46,17.9,0.99608,1e-05,0.34315]
[1778013156533,47.67,81645.46,17.9,0.99608,1e-05,0.34315]
[1778013156837,47.67,81643.03,17.9,0.99606,1e-05,0.34471]
[1778013157750,47.67,81643.03,17.9,0.99606,1e-05,0.34471]
[1778013157844,47.67,81644.8,17.9,0.99608,1e-05,0.34357]
[1778013158851,47.67,81643.67,17.9,0.99607,1e-05,0.3443]
[1778013159858,47.67,81642.87,17.9,0.99606,1e-05,0.34482]
[1778013160865,47.67,81643.92,17.9,0.99607,1e-05,0.34414]
[1778013161872,47.67,81644.72,17.9,0.99608,1e-05,0.34362]
[1778013162879,47.67,81645.2,17.9,0.99608,1e-05,0.34331]
[1778013164893,47.67,81646.42,17.9,0.99609,1e-05,0.34253]
[1778013165900,47.67,81647.29,17.9,0.9961,1e-05,0.34197]
[1778013167914,47.67,81642.78,17.9,0.99606,1e-05,0.34488]
[1778013168921,47.67,81641.46,17.9,0.99605,1e-05,0.34573]
[1778013169928,47.67,81642.65,17.9,0.99606,1e-05,0.34496]
[1778013170935,47.67,81643.19,17.9,0.99606,1e-05,0.34461]
[1778013171942,47.67,81644.42,17.9,0.99607,1e-05,0.34382]
[1778013173956,47.67,81645.98,17.9,0.99609,1e-05,0.34281]
[1778013175970,47.67,81644.73,17.9,0.99608,1e-05,0.34362]
[1778013177984,47.67,81647.18,17.9,0.9961,1e-05,0.34204]
[1778013181005,47.67,81647.85,17.9,0.9961,1e-05,0.34161]
[1778013184026,47.67,81647.44,17.9,0.9961,1e-05,0.34187]
[1778013185032,47.67,81648.34,17.9,0.99611,1e-05,0.34129]
[1778013189061,47.67,81654.53,17.9,0.99616,1e-05,0.33734]
[1778013190068,47.67,81662.28,17.9,0.99622,1e-05,0.33246]
[1778013190416,47.67,81662.28,17.9,0.99622,1e-05,0.33246]
[1778013191075,47.67,81663.01,17.9,0.99623,1e-05,0.332]
[1778013195103,47.67,81665.68,17.9,0.99625,1e-05,0.33033]
[1778013196110,47.67,81666.09,17.9,0.99625,1e-05,0.33007]
[1778013196513,47.67,81666.09,17.9,0.99625,1e-05,0.33007]
[1778013197117,47.67,81667.29,17.9,0.99626,1e-05,0.32933]
[1778013198124,47.67,81666.48,17.9,0.99625,1e-05,0.32983]
[1778013199131,47.67,81667.22,17.9,0.99626,1e-05,0.32937]
[1778013199614,47.67,81667.22,17.9,0.99626,1e-05,0.32937]
[1778013200138,47.67,81669.86,17.9,0.99628,1e-05,0.32773]
[1778013201145,47.67,81667.23,17.9,0.99626,1e-05,0.32936]
[1778013202152,47.67,81665.75,17.9,0.99625,1e-05,0.33029]
[1778013203159,47.67,81664.88,17.9,0.99624,1e-05,0.33083]
[1778013203645,47.67,81664.88,17.9,0.99624,1e-05,0.33083]
[1778013206180,47.67,81665.71,17.9,0.99625,1e-05,0.33031]
[1778013209201,47.67,81665.25,17.9,0.99624,1e-05,0.3306]
[1778013210208,47.67,81667.81,17.9,0.99626,1e-05,0.329]
[1778013211052,47.67,81667.81,17.9,0.99626,1e-05,0.329]
[1778013211216,47.67,81671.89,17.9,0.99632,1e-05,0.32455]
[1778013212223,47.67,81679.42,17.9,0.99638,1e-05,0.31995]
[1778013213230,47.67,81686.6,17.9,0.99643,1e-05,0.31562]
[1778013214324,47.67,81688.41,17.9,0.99645,1e-05,0.31454]
[1778013215244,47.67,81689.72,17.9,0.99646,1e-05,0.31375]
[1778013216251,47.67,81691.73,17.9,0.99647,1e-05,0.31256]
[1778013218264,47.67,81692.19,17.9,0.99647,1e-05,0.31228]
[1778013219306,47.67,81692.63,17.9,0.99648,1e-05,0.31202]
[1778013220279,47.67,81684.85,17.9,0.99642,1e-05,0.31667]
[1778013221286,47.67,81681.5,17.9,0.99639,1e-05,0.31869]
[1778013222293,47.67,81678.49,17.9,0.99637,1e-05,0.32052]
[1778013223300,47.67,81677.13,17.9,0.99636,1e-05,0.32134]
[1778013224307,47.67,81677.86,17.9,0.99636,1e-05,0.3209]
[1778013225314,47.67,81677.0,17.9,0.99636,1e-05,0.32142]
[1778013226321,47.67,81678.14,17.9,0.99637,1e-05,0.32073]
[1778013227328,47.67,81681.3,17.9,0.99639,1e-05,0.31881]
[1778013228335,47.67,81674.82,17.9,0.99634,1e-05,0.32275]
[1778013229341,47.67,81665.26,17.9,0.99627,1e-05,0.32865]
[1778013230349,47.67,81665.85,17.9,0.99627,1e-05,0.32828]
[1778013231359,47.67,81663.32,17.9,0.99625,1e-05,0.32985]
[1778013231954,47.67,81663.32,17.9,0.99625,1e-05,0.32985]
[1778013232366,47.67,81665.96,17.9,0.99627,1e-05,0.32821]
[1778013237519,47.67,81666.36,17.9,0.99627,1e-05,0.32796]
[1778013237800,47.67,81662.79,17.9,0.99625,1e-05,0.33018]
[1778013238944,47.67,81660.65,17.9,0.99623,1e-05,0.33152]
[1778013242437,47.67,81661.94,17.9,0.99624,1e-05,0.33071]
[1778013243443,47.67,81662.47,17.9,0.99624,1e-05,0.33038]
[1778013244451,47.67,81661.82,17.9,0.99624,1e-05,0.33079]
[1778013247472,47.67,81662.95,17.9,0.99625,1e-05,0.33008]
[1778013248479,47.67,81660.79,17.9,0.99623,1e-05,0.33143]
[1778013249486,47.67,81661.32,17.9,0.99623,1e-05,0.3311]
[1778013250493,47.67,81662.13,17.9,0.99624,1e-05,0.33059]
[1778013252507,47.67,81661.6,17.9,0.99624,1e-05,0.33093]
[1778013253513,47.67,81670.22,17.9,0.9963,1e-05,0.32558]
[1778013254522,47.67,81676.51,17.9,0.99635,1e-05,0.32172]
[1778013255528,47.67,81675.34,17.9,0.99634,1e-05,0.32244]
[1778013259556,47.67,81684.71,17.9,0.99642,1e-05,0.31675]
[1778013260563,47.67,81685.17,17.9,0.99642,1e-05,0.31648]
[1778013262577,47.67,81683.03,17.9,0.9964,1e-05,0.31777]
[1778013265598,47.67,81684.3,17.9,0.99641,1e-05,0.317]
[1778013266604,47.67,81688.91,17.9,0.99645,1e-05,0.31424]
[1778013267612,47.67,81684.09,17.9,0.99641,1e-05,0.31713]
[1778013268621,47.67,81675.37,17.9,0.99635,1e-05,0.32242]
[1778013270381,47.67,81675.37,17.9,0.99635,1e-05,0.32242]
[1778013270094,47.67,81674.92,17.9,0.99634,1e-05,0.32269]
[1778013270635,47.67,81672.86,17.9,0.99633,1e-05,0.32395]
[1778013271642,47.67,81672.45,17.9,0.99634,1e-05,0.32229]
[1778013273884,47.67,81674.29,17.9,0.99636,1e-05,0.32116]
[1778013274700,47.67,81674.29,17.9,0.99636,1e-05,0.32116]
[1778013275105,47.67,81668.85,17.9,0.99632,1e-05,0.32449]
[1778013276677,47.67,81664.67,17.9,0.99628,1e-05,0.32707]
[1778013277684,47.67,81663.1,17.9,0.99627,1e-05,0.32804]
[1778013278690,47.67,81665.72,17.9,0.99629,1e-05,0.32642]
[1778013279698,47.67,81670.5,17.9,0.99633,1e-05,0.32348]
[1778013280705,47.67,81672.03,17.9,0.99634,1e-05,0.32254]
[1778013282719,47.67,81673.79,17.9,0.99635,1e-05,0.32147]
[1778013284120,47.67,81667.26,17.9,0.9963,1e-05,0.32547]
[1778013286747,47.67,81667.79,17.9,0.99631,1e-05,0.32514]
[1778013287754,47.67,81667.08,17.9,0.9963,1e-05,0.32558]
[1778013292881,47.67,81667.03,17.9,0.9963,1e-05,0.32561]
[1778013294803,47.67,81667.86,17.9,0.99631,1e-05,0.3251]
[1778013295810,47.67,81669.16,17.9,0.99632,1e-05,0.3243]
[1778013297825,47.67,81670.33,17.9,0.99633,1e-05,0.32358]
[1778013298832,47.67,81666.47,17.9,0.9963,1e-05,0.32596]
[1778013299839,47.67,81662.84,17.9,0.99627,1e-05,0.32821]
[1778013300846,47.67,81662.29,17.9,0.99626,1e-05,0.32855]
[1778013305897,47.67,81664.33,17.9,0.99628,1e-05,0.32728]
[1778013307910,47.67,81665.19,17.9,0.99629,1e-05,0.32675]
[1778013308918,47.67,81666.7,17.9,0.9963,1e-05,0.32582]
[1778013313953,47.67,81668.41,17.9,0.99631,1e-05,0.32476]
[1778013314960,47.67,81669.33,17.9,0.99632,1e-05,0.3242]
[1778013315966,47.67,81670.66,17.9,0.99633,1e-05,0.32338]
[1778013316974,47.67,81666.61,17.9,0.9963,1e-05,0.32587]
[1778013322009,47.67,81666.79,17.9,0.9963,1e-05,0.32576]
[1778013325030,47.67,81656.64,17.9,0.99622,1e-05,0.33207]
[1778013326037,47.67,81655.59,17.9,0.99621,1e-05,0.33273]
[1778013327044,47.67,81656.74,17.9,0.99622,1e-05,0.33201]
[1778013330372,47.67,81657.22,17.9,0.99622,1e-05,0.33171]
[1778013330387,47.67,81658.28,17.9,0.99623,1e-05,0.33105]
[1778013332079,47.67,81659.96,17.9,0.99627,1e-05,0.32805]
[1778013333086,47.67,81660.46,17.9,0.99627,1e-05,0.32774]
[1778013334079,47.67,81660.46,17.9,0.99627,1e-05,0.32774]
[1778013335100,47.67,81663.06,17.9,0.99629,1e-05,0.32613]
[1778013336107,47.67,81664.67,17.9,0.9963,1e-05,0.32514]
[1778013338122,47.67,81665.2,17.9,0.99631,1e-05,0.32481]
[1778013339129,47.67,81666.76,17.9,0.99632,1e-05,0.32385]
[1778013340136,47.67,81667.68,17.9,0.99633,1e-05,0.32329]
[1778013341143,47.67,81666.95,17.9,0.99632,1e-05,0.32373]
[1778013342149,47.67,81662.42,17.9,0.99629,1e-05,0.32652]
[1778013343157,47.67,81661.39,17.9,0.99628,1e-05,0.32716]
[1778013344164,47.67,81660.6,17.9,0.99627,1e-05,0.32765]
[1778013345171,47.67,81661.66,17.9,0.99628,1e-05,0.327]
[1778013346177,47.67,81662.18,17.9,0.99628,1e-05,0.32667]
[1778013351213,47.67,81661.91,17.9,0.99628,1e-05,0.32684]
[1778013355241,47.67,81662.71,17.9,0.99629,1e-05,0.32635]
[1778013356248,47.67,81661.87,17.9,0.99628,1e-05,0.32686]
[1778013360275,47.67,81661.11,17.9,0.99628,1e-05,0.32734]
[1778013361283,47.67,81664.99,17.9,0.99631,1e-05,0.32494]
[1778013362290,47.67,81668.94,17.9,0.99634,1e-05,0.32251]
[1778013363297,47.67,81670.64,17.9,0.99635,1e-05,0.32147]
[1778013364303,47.67,81665.47,17.9,0.99631,1e-05,0.32464]
[1778013366317,47.67,81667.04,17.9,0.99632,1e-05,0.32368]
[1778013370345,47.67,81668.56,17.9,0.99633,1e-05,0.32275]
[1778013372504,47.67,81668.56,17.9,0.99633,1e-05,0.32275]
[1778013372779,47.67,81668.56,17.9,0.99633,1e-05,0.32275]
[1778013372896,47.67,81668.85,17.9,0.99634,1e-05,0.32257]
[1778013373567,47.67,81668.85,17.9,0.99634,1e-05,0.32257]
[1778013373373,47.67,81683.38,17.9,0.99645,1e-05,0.31378]
[1778013374378,47.67,81684.13,17.9,0.99645,1e-05,0.31333]
[1778013375383,47.67,81682.42,17.9,0.99644,1e-05,0.31436]
[1778013376487,47.67,81682.42,17.9,0.99644,1e-05,0.31436]
[1778013376586,47.67,81677.3,17.9,0.9964,1e-05,0.31743]
[1778013378404,47.67,81674.84,17.9,0.99638,1e-05,0.31892]
[1778013379411,47.67,81673.26,17.9,0.99637,1e-05,0.31988]
[1778013380418,47.67,81672.01,17.9,0.99636,1e-05,0.32064]
[1778013381425,47.67,81672.94,17.9,0.99637,1e-05,0.32007]
[1778013382432,47.67,81675.1,17.9,0.99639,1e-05,0.31876]
[1778013383439,47.67,81679.03,17.9,0.99642,1e-05,0.31639]
[1778013384446,47.67,81679.73,17.9,0.99642,1e-05,0.31597]
[1778013385453,47.67,81679.07,17.9,0.99642,1e-05,0.31637]
[1778013386460,47.67,81680.13,17.9,0.99642,1e-05,0.31573]
[1778013389481,47.67,81673.19,17.9,0.99637,1e-05,0.31992]
[1778013391494,47.67,81669.34,17.9,0.99636,1e-05,0.32035]
[1778013392502,47.67,81664.69,17.9,0.99633,1e-05,0.32319]
[1778013393509,47.67,81663.89,17.9,0.99632,1e-05,0.32369]
[1778013394516,47.67,81664.54,17.9,0.99632,1e-05,0.32329]
[1778013396530,47.67,81666.47,17.9,0.99634,1e-05,0.3221]
[1778013400558,47.67,81665.77,17.9,0.99633,1e-05,0.32253]
[1778013402572,47.67,81664.48,17.9,0.99632,1e-05,0.32332]
[1778013403579,47.67,81665.79,17.9,0.99633,1e-05,0.32252]
[1778013404586,47.67,81666.35,17.9,0.99634,1e-05,0.32218]
[1778013406600,47.67,81665.58,17.9,0.99633,1e-05,0.32265]
[1778013407607,47.67,81664.66,17.9,0.99633,1e-05,0.32321]
[1778013408614,47.67,81663.57,17.9,0.99632,1e-05,0.32388]
[1778013411635,47.67,81662.35,17.9,0.99631,1e-05,0.32463]
[1778013412642,47.67,81663.09,17.9,0.99631,1e-05,0.32418]
[1778013416670,47.67,81663.89,17.9,0.99632,1e-05,0.32369]
[1778013417677,47.67,81665.58,17.9,0.99633,1e-05,0.32265]
[1778013421705,47.67,81667.78,17.9,0.99635,1e-05,0.3213]
[1778013422712,47.67,81670.33,17.9,0.99637,1e-05,0.31975]
[1778013423719,47.67,81673.13,17.9,0.99639,1e-05,0.31805]
[1778013424726,47.67,81673.66,17.9,0.9964,1e-05,0.31773]
[1778013425733,47.67,81671.33,17.9,0.99638,1e-05,0.31914]
[1778013429761,47.67,81670.12,17.9,0.99637,1e-05,0.31988]
[1778013430768,47.67,81664.5,17.9,0.99632,1e-05,0.32331]
[1778013432412,47.67,81664.5,17.9,0.99632,1e-05,0.32331]
[1778013433413,47.67,81664.5,17.9,0.99632,1e-05,0.32331]
[1778013433458,47.67,81663.31,17.9,0.99631,1e-05,0.32404]
[1778013433789,47.67,81661.93,17.9,0.9963,1e-05,0.32489]
[1778013434796,47.67,81662.32,17.9,0.99631,1e-05,0.32465]
[1778013436188,47.67,81662.32,17.9,0.99631,1e-05,0.32465]
[1778013436194,47.67,81663.18,17.9,0.99631,1e-05,0.32412]
[1778013436810,47.67,81668.89,17.9,0.99636,1e-05,0.32063]
[1778013437817,47.67,81671.02,17.9,0.99637,1e-05,0.31933]
[1778013440404,47.67,81671.28,17.9,0.99638,1e-05,0.31917]
[1778013441579,47.67,81672.8,17.9,0.99639,1e-05,0.31825]
[1778013441845,47.67,81673.78,17.9,0.9964,1e-05,0.31766]
[1778013442851,47.67,81673.23,17.9,0.99639,1e-05,0.31799]
[1778013444065,47.67,81673.23,17.9,0.99639,1e-05,0.31799]
[1778013446880,47.67,81678.63,17.9,0.99643,1e-05,0.31474]
[1778013447887,47.67,81680.71,17.9,0.99645,1e-05,0.3135]
[1778013448894,47.67,81681.29,17.9,0.99645,1e-05,0.31315]
[1778013449901,47.67,81681.74,17.9,0.99646,1e-05,0.31288]
[1778013451545,47.67,81681.27,17.9,0.99647,1e-05,0.31128]
[1778013451914,47.67,81685.39,17.9,0.99651,1e-05,0.30884]
[1778013452923,47.67,81687.81,17.9,0.99652,1e-05,0.30742]
[1778013453930,47.67,81687.38,17.9,0.99652,1e-05,0.30767]
[1778013455966,47.67,81687.52,17.9,0.99652,1e-05,0.30759]
[1778013456004,47.67,81690.42,17.9,0.99654,1e-05,0.30589]
[1778013457172,47.67,81690.42,17.9,0.99654,1e-05,0.30589]
[1778013457219,47.67,81704.63,17.9,0.99665,1e-05,0.29767]
[1778013457976,47.67,81704.63,17.9,0.99665,1e-05,0.29767]
[1778013458120,47.67,81704.63,17.9,0.99665,1e-05,0.29767]
[1778013458190,47.67,81703.38,17.9,0.99664,1e-05,0.29838]
[1778013459972,47.67,81702.17,17.9,0.99663,1e-05,0.29908]
[1778013460979,47.67,81697.49,17.9,0.99659,1e-05,0.30177]
[1778013462020,47.67,81697.49,17.9,0.99659,1e-05,0.30177]
[1778013462114,47.67,81698.56,17.9,0.9966,1e-05,0.30116]
[1778013462993,47.67,81693.04,17.9,0.99656,1e-05,0.30436]
[1778013464000,47.67,81692.52,17.9,0.99656,1e-05,0.30466]
[1778013465628,47.67,81694.46,17.9,0.99657,1e-05,0.30353]
[1778013466014,47.67,81695.31,17.9,0.99658,1e-05,0.30304]
[1778013467021,47.67,81697.14,17.9,0.99659,1e-05,0.30198]
[1778013468028,47.67,81696.14,17.9,0.99658,1e-05,0.30256]
[1778013469034,47.67,81697.7,17.9,0.9966,1e-05,0.30165]
[1778013470043,47.67,81691.04,17.9,0.99655,1e-05,0.30552]
[1778013471051,47.67,81689.24,17.9,0.99653,1e-05,0.30658]
[1778013472058,47.67,81686.09,17.9,0.99651,1e-05,0.30843]
[1778013473065,47.67,81684.2,17.9,0.9965,1e-05,0.30955]
[1778013474231,47.67,81684.2,17.9,0.9965,1e-05,0.30955]
[1778013474254,47.67,81684.2,17.9,0.9965,1e-05,0.30955]
[1778013474298,47.67,81684.2,17.9,0.9965,1e-05,0.30955]
[1778013475081,47.67,81677.03,17.9,0.99644,1e-05,0.31381]
[1778013476086,47.67,81675.71,17.9,0.99643,1e-05,0.3146]
[1778013480114,47.67,81675.25,17.9,0.99643,1e-05,0.31488]
[1778013481121,47.67,81674.4,17.9,0.99642,1e-05,0.31539]
[1778013484142,47.67,81673.81,17.9,0.99642,1e-05,0.31574]
[1778013487222,47.67,81674.09,17.9,0.99642,1e-05,0.31558]
[1778013488481,47.67,81673.98,17.9,0.99642,1e-05,0.31564]
[1778013488579,47.67,81666.39,17.9,0.99636,1e-05,0.32023]
[1778013489669,47.67,81667.31,17.9,0.99637,1e-05,0.31968]
[1778013490579,47.67,81667.31,17.9,0.99637,1e-05,0.31968]
[1778013490680,47.67,81672.26,17.9,0.99641,1e-05,0.31668]
[1778013491191,47.67,81674.72,17.9,0.99642,1e-05,0.3152]
[1778013492198,47.67,81675.85,17.9,0.99643,1e-05,0.31452]
[1778013494212,47.67,81677.08,17.9,0.99644,1e-05,0.31378]
[1778013495628,47.67,81677.08,17.9,0.99644,1e-05,0.31378]
[1778013495670,47.67,81677.47,17.9,0.99645,1e-05,0.31355]
[1778013496226,47.67,81679.05,17.9,0.99646,1e-05,0.3126]
[1778013497232,47.67,81679.48,17.9,0.99646,1e-05,0.31235]
[1778013500254,47.67,81678.25,17.9,0.99645,1e-05,0.31308]
[1778013501263,47.67,81678.59,17.9,0.99645,1e-05,0.31288]
[1778013506298,47.67,81678.41,17.9,0.99645,1e-05,0.31299]
[1778013507305,47.67,81679.86,17.9,0.99646,1e-05,0.31212]
[1778013508312,47.67,81680.21,17.9,0.99647,1e-05,0.31191]
[1778013510326,47.67,81679.91,17.9,0.99646,1e-05,0.31209]
[1778013512340,47.67,81679.2,17.9,0.99648,1e-05,0.31064]
[1778013513347,47.67,81676.06,17.9,0.99646,1e-05,0.31251]
[1778013514354,47.67,81675.34,17.9,0.99645,1e-05,0.31294]
[1778013516368,47.67,81673.76,17.9,0.99644,1e-05,0.31388]
[1778013517426,47.67,81673.01,17.9,0.99643,1e-05,0.31433]
[1778013518382,47.67,81674.0,17.9,0.99644,1e-05,0.31374]
[1778013519389,47.67,81674.64,17.9,0.99644,1e-05,0.31336]
[1778013521403,47.67,81674.29,17.9,0.99644,1e-05,0.31356]
[1778013523417,47.67,81673.77,17.9,0.99644,1e-05,0.31388]
[1778013524424,47.67,81674.34,17.9,0.99644,1e-05,0.31353]
[1778013525431,47.67,81677.23,17.9,0.99646,1e-05,0.31181]
[1778013526438,47.67,81678.42,17.9,0.99647,1e-05,0.3111]
[1778013527445,47.67,81677.4,17.9,0.99647,1e-05,0.31171]
[1778013528452,47.67,81675.06,17.9,0.99645,1e-05,0.3131]
[1778013529458,47.67,81675.79,17.9,0.99645,1e-05,0.31267]
[1778013531473,47.67,81671.5,17.9,0.99642,1e-05,0.31524]
[1778013532480,47.67,81666.9,17.9,0.99639,1e-05,0.31801]
[1778013533487,47.67,81665.16,17.9,0.99637,1e-05,0.31907]
[1778013534495,47.67,81663.5,17.9,0.99636,1e-05,0.32008]
[1778013535209,47.67,81663.5,17.9,0.99636,1e-05,0.32008]
[1778013535502,47.67,81662.88,17.9,0.99635,1e-05,0.32046]
[1778013536590,47.67,81662.88,17.9,0.99635,1e-05,0.32046]
[1778013536692,47.67,81663.81,17.9,0.99636,1e-05,0.31989]
[1778013537516,47.67,81662.97,17.9,0.99636,1e-05,0.3204]
[1778013539530,47.67,81662.59,17.9,0.99635,1e-05,0.32063]
[1778013544565,47.67,81662.83,17.9,0.99635,1e-05,0.32049]
[1778013550245,47.67,81662.96,17.9,0.99635,1e-05,0.32041]
[1778013551845,47.67,81662.49,17.9,0.99635,1e-05,0.32069]
[1778013552621,47.67,81662.13,17.9,0.99635,1e-05,0.32091]
[1778013558141,47.67,81662.0,17.9,0.99635,1e-05,0.32099]
[1778013560677,47.67,81662.41,17.9,0.99635,1e-05,0.32074]
[1778013565712,47.67,81662.54,17.9,0.99635,1e-05,0.32066]
[1778013570748,47.67,81662.56,17.9,0.99635,1e-05,0.32065]
[1778013575783,47.67,81661.06,17.9,0.99636,1e-05,0.31965]
[1778013578531,47.67,81653.85,17.9,0.99631,1e-05,0.32406]
[1778013578804,47.67,81651.37,17.9,0.99629,1e-05,0.3256]
[1778013583839,47.67,81651.79,17.9,0.99629,1e-05,0.32534]
[1778013588095,47.67,81651.77,17.9,0.99629,1e-05,0.32535]
[1778013589234,47.67,81651.63,17.9,0.99629,1e-05,0.32543]
[1778013589334,47.67,81649.71,17.9,0.99627,1e-05,0.32662]
[1778013589881,47.67,81648.67,17.9,0.99626,1e-05,0.32727]
[1778013591895,47.67,81643.61,17.9,0.99622,1e-05,0.33043]
[1778013593393,47.67,81642.64,17.9,0.99622,1e-05,0.33103]
[1778013593909,47.67,81634.42,17.9,0.99615,1e-05,0.33623]
[1778013595418,47.67,81629.47,17.9,0.99611,1e-05,0.33939]
[1778013595948,47.67,81629.47,17.9,0.99611,1e-05,0.33939]
[1778013597128,47.67,81629.01,17.9,0.9961,1e-05,0.33968]
[1778013597326,47.67,81629.01,17.9,0.9961,1e-05,0.33968]
[1778013597358,47.67,81630.88,17.9,0.99612,1e-05,0.33849]
[1778013597937,47.67,81627.62,17.9,0.99609,1e-05,0.34058]
[1778013598944,47.67,81628.42,17.9,0.9961,1e-05,0.34006]
[1778013601409,47.67,81628.43,17.9,0.9961,1e-05,0.34006]
[1778013601965,47.67,81616.23,17.9,0.996,1e-05,0.34797]
[1778013602972,47.67,81613.95,17.9,0.99598,1e-05,0.34947]
[1778013604593,47.67,81613.95,17.9,0.99598,1e-05,0.34947]
[1778013604623,47.67,81612.96,17.9,0.99597,1e-05,0.35012]
[1778013604986,47.67,81610.79,17.9,0.99595,1e-05,0.35155]
[1778013606706,47.67,81610.79,17.9,0.99595,1e-05,0.35155]
[1778013606761,47.67,81609.65,17.9,0.99594,1e-05,0.35231]
[1778013607000,47.67,81603.79,17.9,0.99589,1e-05,0.3562]
[1778013608243,47.67,81600.71,17.9,0.99586,1e-05,0.35827]
[1778013609018,47.67,81601.45,17.9,0.99587,1e-05,0.35777]
[1778013610025,47.67,81599.75,17.9,0.99586,1e-05,0.35891]
[1778013611032,47.67,81599.17,17.9,0.99585,1e-05,0.3593]
[1778013613995,47.67,81598.91,17.9,0.99585,1e-05,0.35948]
[1778013614695,47.67,81598.91,17.9,0.99585,1e-05,0.35948]
[1778013614704,47.67,81598.08,17.9,0.99584,1e-05,0.36004]
[1778013615060,47.67,81587.44,17.9,0.99575,1e-05,0.36728]
[1778013616067,47.67,81587.43,17.9,0.99575,1e-05,0.36729]
[1778013617074,47.67,81585.81,17.9,0.99573,1e-05,0.3684]
[1778013618081,47.67,81585.31,17.9,0.99573,1e-05,0.36874]
[1778013619282,47.67,81585.31,17.9,0.99573,1e-05,0.36874]
[1778013619349,47.67,81586.45,17.9,0.99574,1e-05,0.36796]
[1778013622686,47.67,81595.07,17.9,0.99581,1e-05,0.36208]
[1778013623115,47.67,81597.08,17.9,0.99583,1e-05,0.36071]
[1778013624123,47.67,81600.9,17.9,0.99587,1e-05,0.35814]
[1778013625130,47.67,81604.65,17.9,0.9959,1e-05,0.35563]
[1778013626137,47.67,81613.7,17.9,0.99598,1e-05,0.34963]
[1778013627144,47.67,81622.08,17.9,0.99605,1e-05,0.34416]
[1778013628151,47.67,81621.63,17.9,0.99604,1e-05,0.34445]
[1778013630165,47.67,81622.28,17.9,0.99605,1e-05,0.34403]
[1778013631172,47.67,81622.87,17.9,0.99608,1e-05,0.34162]
[1778013633186,47.67,81623.48,17.9,0.99608,1e-05,0.34123]
[1778013634193,47.67,81622.94,17.9,0.99608,1e-05,0.34158]
[1778013638591,47.67,81618.06,17.9,0.99604,1e-05,0.34474]
[1778013639230,47.67,81614.87,17.9,0.99601,1e-05,0.34682]
[1778013640236,47.67,81615.26,17.9,0.99601,1e-05,0.34656]
[1778013641243,47.67,81614.79,17.9,0.99601,1e-05,0.34687]
[1778013643257,47.67,81615.17,17.9,0.99601,1e-05,0.34662]
[1778013644264,47.67,81614.77,17.9,0.99601,1e-05,0.34688]
[1778013645271,47.67,81613.65,17.9,0.996,1e-05,0.34762]
[1778013646278,47.67,81613.21,17.9,0.996,1e-05,0.34791]
[1778013647862,47.67,81612.44,17.9,0.99599,1e-05,0.34841]
[1778013650416,47.67,81612.53,17.9,0.99599,1e-05,0.34835]
[1778013653327,47.67,81612.06,17.9,0.99599,1e-05,0.34866]
[1778013655752,47.67,81612.28,17.9,0.99599,1e-05,0.34852]
[1778013660376,47.67,81614.34,17.9,0.996,1e-05,0.34717]
[1778013661528,47.67,81614.34,17.9,0.996,1e-05,0.34717]
[1778013661538,47.67,81614.34,17.9,0.996,1e-05,0.34717]
[1778013661921,47.67,81614.34,17.9,0.996,1e-05,0.34717]
[1778013661586,47.67,81614.34,17.9,0.996,1e-05,0.34717]
[1778013662658,47.67,81628.85,17.9,0.99613,1e-05,0.33778]
[1778013663397,47.67,81634.13,17.9,0.99617,1e-05,0.33442]
[1778013664404,47.67,81627.17,17.9,0.99611,1e-05,0.33886]
[1778013665510,47.67,81627.17,17.9,0.99611,1e-05,0.33886]
[1778013665579,47.67,81628.17,17.9,0.99612,1e-05,0.33822]
[1778013666419,47.67,81630.5,17.9,0.99614,1e-05,0.33673]
[1778013667426,47.67,81631.48,17.9,0.99615,1e-05,0.33611]
[1778013668433,47.67,81633.23,17.9,0.99616,1e-05,0.33499]
[1778013669440,47.67,81634.41,17.9,0.99617,1e-05,0.33425]
[1778013670447,47.67,81633.8,17.9,0.99617,1e-05,0.33463]
[1778013671454,47.67,81634.95,17.9,0.99618,1e-05,0.3339]
[1778013678128,47.67,81635.3,17.9,0.99618,1e-05,0.33368]
[1778013678276,47.67,81635.3,17.9,0.99618,1e-05,0.33368]
[1778013678503,47.67,81638.43,17.9,0.9962,1e-05,0.33171]
[1778013679645,47.67,81638.43,17.9,0.9962,1e-05,0.33171]
[1778013679682,47.67,81634.76,17.9,0.99617,1e-05,0.33402]
[1778013680517,47.67,81627.68,17.9,0.99612,1e-05,0.33853]
[1778013682531,47.67,81628.04,17.9,0.99612,1e-05,0.3383]
[1778013683538,47.67,81628.58,17.9,0.99612,1e-05,0.33796]
[1778013688573,47.67,81627.27,17.9,0.99611,1e-05,0.33879]
[1778013689580,47.67,81626.68,17.9,0.99611,1e-05,0.33917]
[1778013690397,47.67,81626.68,17.9,0.99611,1e-05,0.33917]
[1778013691463,47.67,81627.14,17.9,0.99611,1e-05,0.33888]
[1778013692601,47.67,81629.11,17.9,0.99615,1e-05,0.33562]
[1778013693608,47.67,81630.16,17.9,0.99616,1e-05,0.33495]
[1778013696629,47.67,81629.13,17.9,0.99615,1e-05,0.33561]
[1778013700838,47.67,81628.94,17.9,0.99615,1e-05,0.33573]
[1778013701731,47.67,81629.15,17.9,0.99615,1e-05,0.33559]
[1778013701760,47.67,81690.61,17.9,0.99663,1e-05,0.29843]
[1778013702227,47.67,81690.61,17.9,0.99663,1e-05,0.29843]
[1778013702707,47.67,81689.61,17.9,0.99662,1e-05,0.299]
[1778013704862,47.67,81689.78,17.9,0.99662,1e-05,0.2989]
[1778013705692,47.67,81687.55,17.9,0.9966,1e-05,0.30019]
[1778013706054,47.67,81687.55,17.9,0.9966,1e-05,0.30019]
[1778013707706,47.67,81686.91,17.9,0.9966,1e-05,0.30056]
[1778013709720,47.67,81688.7,17.9,0.99661,1e-05,0.29953]
[1778013712742,47.67,81686.3,17.9,0.99659,1e-05,0.30091]
[1778013713749,47.67,81678.05,17.9,0.99653,1e-05,0.30572]
[1778013714756,47.67,81674.09,17.9,0.9965,1e-05,0.30805]
[1778013715866,47.67,81671.95,17.9,0.99649,1e-05,0.30931]
[1778013716770,47.67,81674.06,17.9,0.9965,1e-05,0.30807]
[1778013718784,47.67,81669.91,17.9,0.99647,1e-05,0.31053]
[1778013719793,47.67,81668.31,17.9,0.99646,1e-05,0.31148]
[1778013720805,47.67,81667.28,17.9,0.99645,1e-05,0.31209]
[1778013721811,47.67,81668.71,17.9,0.99646,1e-05,0.31124]
[1778013722818,47.67,81666.14,17.9,0.99644,1e-05,0.31277]
[1778013724267,47.67,81666.05,17.9,0.99644,1e-05,0.31283]
[1778013724539,47.67,81666.05,17.9,0.99644,1e-05,0.31283]
[1778013724847,47.67,81710.43,17.9,0.99677,1e-05,0.28723]
[1778013725358,47.67,81710.43,17.9,0.99677,1e-05,0.28723]
[1778013725857,47.67,81734.18,17.9,0.99693,1e-05,0.27429]
[1778013726948,47.67,81734.18,17.9,0.99693,1e-05,0.27429]
[1778013726977,47.67,81729.54,17.9,0.9969,1e-05,0.27678]
[1778013727875,47.67,81718.25,17.9,0.99682,1e-05,0.28291]
[1778013728297,47.67,81718.25,17.9,0.99682,1e-05,0.28291]
[1778013728878,47.67,81721.07,17.9,0.99684,1e-05,0.28137]
[1778013729552,47.67,81721.07,17.9,0.99684,1e-05,0.28137]
[1778013729885,47.67,81721.31,17.9,0.99684,1e-05,0.28124]
[1778013730893,47.67,81722.78,17.9,0.99685,1e-05,0.28044]
[1778013731900,47.67,81720.86,17.9,0.99684,1e-05,0.28149]
[1778013732906,47.67,81708.92,17.9,0.99676,1e-05,0.28807]
[1778013733914,47.67,81708.27,17.9,0.99675,1e-05,0.28843]
[1778013737828,47.67,81708.19,17.9,0.99675,1e-05,0.28848]
[1778013737942,47.67,81704.15,17.9,0.99672,1e-05,0.29074]
[1778013739040,47.67,81704.15,17.9,0.99672,1e-05,0.29074]
[1778013738949,47.67,81694.65,17.9,0.99665,1e-05,0.29611]
[1778013739956,47.67,81695.65,17.9,0.99666,1e-05,0.29554]
[1778013741851,47.67,81695.44,17.9,0.99666,1e-05,0.29566]
[1778013742978,47.67,81707.94,17.9,0.99675,1e-05,0.28862]
[1778013743987,47.67,81709.18,17.9,0.99676,1e-05,0.28793]
[1778013744994,47.67,81707.6,17.9,0.99675,1e-05,0.28881]
[1778013746001,47.67,81704.06,17.9,0.99672,1e-05,0.29079]
[1778013747008,47.67,81703.41,17.9,0.99672,1e-05,0.29115]
[1778013749022,47.67,81704.45,17.9,0.99672,1e-05,0.29057]
[1778013750030,47.67,81702.51,17.9,0.99671,1e-05,0.29166]
[1778013751037,47.67,81700.2,17.9,0.99671,1e-05,0.29117]
[1778013754058,47.67,81700.67,17.9,0.99672,1e-05,0.2909]
[1778013755065,47.67,81700.29,17.9,0.99671,1e-05,0.29112]
[1778013756072,47.67,81699.85,17.9,0.99671,1e-05,0.29136]
[1778013760379,47.67,81699.6,17.9,0.99671,1e-05,0.2915]
[1778013760396,47.67,81697.26,17.9,0.99669,1e-05,0.29282]
[1778013761310,47.67,81697.26,17.9,0.99669,1e-05,0.29282]
[1778013761353,47.67,81697.26,17.9,0.99669,1e-05,0.29282]
[1778013762003,47.67,81697.1,17.9,0.99669,1e-05,0.29292]
[1778013762329,47.67,81697.1,17.9,0.99669,1e-05,0.29292]
[1778013762508,47.67,81697.1,17.9,0.99669,1e-05,0.29292]
[1778013762590,47.67,81716.3,17.9,0.99683,1e-05,0.28223]
[1778013763121,47.67,81726.56,17.9,0.9969,1e-05,0.27666]
[1778013764128,47.67,81726.01,17.9,0.99689,1e-05,0.27696]
[1778013765374,47.67,81726.01,17.9,0.99689,1e-05,0.27696]
[1778013765384,47.67,81725.45,17.9,0.99689,1e-05,0.27726]
[1778013767149,47.67,81714.46,17.9,0.99681,1e-05,0.28324]
[1778013768156,47.67,81712.4,17.9,0.9968,1e-05,0.28437]
[1778013770779,47.67,81710.97,17.9,0.99679,1e-05,0.28516]
[1778013771177,47.67,81708.76,17.9,0.99677,1e-05,0.28638]
[1778013772823,47.67,81705.86,17.9,0.99675,1e-05,0.288]
[1778013773191,47.67,81705.14,17.9,0.99675,1e-05,0.2884]
[1778013778226,47.67,81705.0,17.9,0.99675,1e-05,0.28848]
[1778013780240,47.67,81705.8,17.9,0.99675,1e-05,0.28803]
[1778013781247,47.67,81706.76,17.9,0.99676,1e-05,0.2875]
[1778013782254,47.67,81708.42,17.9,0.99677,1e-05,0.28657]
[1778013787289,47.67,81708.1,17.9,0.99677,1e-05,0.28675]
[1778013794338,47.67,81706.61,17.9,0.99676,1e-05,0.28758]
[1778013795345,47.67,81705.91,17.9,0.99675,1e-05,0.28797]
[1778013800380,47.67,81705.14,17.9,0.99675,1e-05,0.2884]
[1778013802394,47.67,81703.51,17.9,0.99674,1e-05,0.28931]
[1778013803401,47.67,81700.92,17.9,0.99672,1e-05,0.29076]
[1778013805086,47.67,81700.92,17.9,0.99672,1e-05,0.29076]
[1778013805415,47.67,81698.5,17.9,0.9967,1e-05,0.29212]
[1778013806422,47.67,81694.76,17.9,0.99668,1e-05,0.29424]
[1778013807828,47.67,81693.03,17.9,0.99666,1e-05,0.29522]
[1778013809443,47.67,81692.31,17.9,0.99666,1e-05,0.29564]
[1778013810450,47.67,81692.92,17.9,0.99666,1e-05,0.29529]
[1778013811565,47.67,81690.24,17.9,0.99666,1e-05,0.295]
[1778013812463,47.67,81687.77,17.9,0.99665,1e-05,0.29641]
[1778013813470,47.67,81686.26,17.9,0.99663,1e-05,0.29727]
[1778013814480,47.67,81685.16,17.9,0.99663,1e-05,0.29791]
[1778013815703,47.67,81685.16,17.9,0.99663,1e-05,0.29791]
[1778013815830,47.67,81685.16,17.9,0.99663,1e-05,0.29791]
[1778013815850,47.67,81684.55,17.9,0.99662,1e-05,0.29826]
[1778013816330,47.67,81684.55,17.9,0.99662,1e-05,0.29826]
[1778013816493,47.67,81676.05,17.9,0.99656,1e-05,0.30318]
[1778013817998,47.67,81681.3,17.9,0.9966,1e-05,0.30013]
[1778013818507,47.67,81682.16,17.9,0.9966,1e-05,0.29963]
[1778013819514,47.67,81681.1,17.9,0.9966,1e-05,0.30025]
[1778013820521,47.67,81679.95,17.9,0.99659,1e-05,0.30091]
[1778013821528,47.67,81679.45,17.9,0.99658,1e-05,0.3012]
[1778013823542,47.67,81678.49,17.9,0.99658,1e-05,0.30176]
[1778013824610,47.67,81671.9,17.9,0.99653,1e-05,0.30561]
[1778013825556,47.67,81671.4,17.9,0.99652,1e-05,0.3059]
[1778013826563,47.67,81669.51,17.9,0.99651,1e-05,0.30701]
[1778013829584,47.67,81668.37,17.9,0.9965,1e-05,0.30768]
[1778013831598,47.67,81667.75,17.9,0.9965,1e-05,0.30805]
[1778013832605,47.67,81667.23,17.9,0.99649,1e-05,0.30836]
[1778013835626,47.67,81667.83,17.9,0.9965,1e-05,0.308]
[1778013840660,47.67,81667.31,17.9,0.99649,1e-05,0.30831]
[1778013842675,47.67,81666.71,17.9,0.99649,1e-05,0.30867]
[1778013845965,47.67,81667.5,17.9,0.9965,1e-05,0.3082]
[1778013846704,47.67,81668.99,17.9,0.99651,1e-05,0.30732]
[1778013847711,47.67,81668.42,17.9,0.9965,1e-05,0.30766]
[1778013850405,47.67,81668.38,17.9,0.9965,1e-05,0.30768]
[1778013850732,47.67,81667.17,17.9,0.99649,1e-05,0.30839]
[1778013852345,47.67,81667.24,17.9,0.99649,1e-05,0.30835]
[1778013852756,47.67,81667.24,17.9,0.99649,1e-05,0.30835]
[1778013855410,47.67,81667.51,17.9,0.9965,1e-05,0.30819]
[1778013856774,47.67,81666.52,17.9,0.99649,1e-05,0.30878]
[1778013859934,47.67,81666.68,17.9,0.99649,1e-05,0.30868]
[1778013861810,47.67,81663.09,17.9,0.99646,1e-05,0.31082]
[1778013862817,47.67,81658.26,17.9,0.99642,1e-05,0.31371]
[1778013863824,47.67,81658.32,17.9,0.99643,1e-05,0.31367]
[1778013868859,47.67,81658.35,17.9,0.99643,1e-05,0.31365]
[1778013871879,47.67,81658.0,17.9,0.99644,1e-05,0.31197]
[1778013876915,47.67,81658.31,17.9,0.99645,1e-05,0.31178]
[1778013881950,47.67,81658.39,17.9,0.99645,1e-05,0.31173]
[1778013884971,47.67,81655.13,17.9,0.99642,1e-05,0.31369]
[1778013885978,47.67,81657.47,17.9,0.99644,1e-05,0.31228]
[1778013886985,47.67,81658.0,17.9,0.99644,1e-05,0.31197]
[1778013890418,47.67,81658.07,17.9,0.99644,1e-05,0.31192]
[1778013893041,47.67,81658.76,17.9,0.99645,1e-05,0.31151]
[1778013894048,47.67,81656.0,17.9,0.99643,1e-05,0.31316]
[1778013895642,47.67,81655.98,17.9,0.99643,1e-05,0.31318]
[1778013898076,47.67,81653.82,17.9,0.99641,1e-05,0.31447]
[1778013902104,47.67,81653.18,17.9,0.99641,1e-05,0.31486]
[1778013903111,47.67,81655.16,17.9,0.99642,1e-05,0.31367]
[1778013904118,47.67,81655.67,17.9,0.99643,1e-05,0.31336]
[1778013909153,47.67,81656.04,17.9,0.99643,1e-05,0.31314]
[1778013910160,47.67,81656.86,17.9,0.99644,1e-05,0.31265]
[1778013914187,47.67,81650.18,17.9,0.99638,1e-05,0.31667]
[1778013915195,47.67,81648.51,17.9,0.99637,1e-05,0.31769]
[1778013920229,47.67,81648.59,17.9,0.99637,1e-05,0.31764]
[1778013921237,47.67,81649.36,17.9,0.99638,1e-05,0.31717]
[1778013923251,47.67,81651.15,17.9,0.99639,1e-05,0.31609]
[1778013926272,47.67,81655.46,17.9,0.99642,1e-05,0.31349]
[1778013928286,47.67,81656.05,17.9,0.99643,1e-05,0.31313]
[1778013931307,47.67,81655.61,17.9,0.99645,1e-05,0.3115]
[1778013933321,47.67,81656.38,17.9,0.99645,1e-05,0.31104]
[1778013935440,47.67,81656.38,17.9,0.99645,1e-05,0.31104]
[1778013936342,47.67,81650.15,17.9,0.99641,1e-05,0.31478]
[1778013937422,47.67,81650.15,17.9,0.99641,1e-05,0.31478]
[1778013937519,47.67,81644.87,17.9,0.99636,1e-05,0.31798]
[1778013938566,47.67,81644.87,17.9,0.99636,1e-05,0.31798]
[1778013938628,47.67,81640.29,17.9,0.99633,1e-05,0.32078]
[1778013939363,47.67,81638.62,17.9,0.99631,1e-05,0.3218]
[1778013940522,47.67,81638.62,17.9,0.99631,1e-05,0.3218]
[1778013941078,47.67,81638.62,17.9,0.99631,1e-05,0.3218]
[1778013941110,47.67,81636.0,17.9,0.99629,1e-05,0.32341]
[1778013941376,47.67,81627.46,17.9,0.99623,1e-05,0.32873]
[1778013942384,47.67,81625.54,17.9,0.99621,1e-05,0.32993]
[1778013945405,47.67,81624.9,17.9,0.99621,1e-05,0.33033]
[1778013946305,47.67,81624.9,17.9,0.99621,1e-05,0.33033]
[1778013946412,47.67,81621.92,17.9,0.99618,1e-05,0.33221]
[1778013947419,47.67,81618.67,17.9,0.99615,1e-05,0.33427]
[1778013948426,47.67,81617.58,17.9,0.99615,1e-05,0.33496]
[1778013953461,47.67,81617.26,17.9,0.99614,1e-05,0.33517]
[1778013957488,47.67,81617.8,17.9,0.99615,1e-05,0.33482]
[1778013959051,47.67,81615.04,17.9,0.99612,1e-05,0.33658]
[1778013959503,47.67,81614.44,17.9,0.99612,1e-05,0.33697]
[1778013961517,47.67,81616.87,17.9,0.99614,1e-05,0.33542]
[1778013962524,47.67,81615.15,17.9,0.99613,1e-05,0.33651]
[1778013963531,47.67,81612.68,17.9,0.9961,1e-05,0.3381]
[1778013964538,47.67,81610.67,17.9,0.99609,1e-05,0.33939]
[1778013965545,47.67,81613.88,17.9,0.99611,1e-05,0.33733]
[1778013966552,47.67,81614.43,17.9,0.99612,1e-05,0.33697]
[1778013967559,47.67,81615.31,17.9,0.99613,1e-05,0.33641]
[1778013969573,47.67,81614.78,17.9,0.99612,1e-05,0.33675]
[1778013970580,47.67,81615.34,17.9,0.99613,1e-05,0.33639]
[1778013974609,47.67,81614.41,17.9,0.99612,1e-05,0.33699]
[1778013979644,47.67,81614.48,17.9,0.99612,1e-05,0.33694]
[1778013980651,47.67,81613.49,17.9,0.99611,1e-05,0.33758]
[1778013981659,47.67,81612.89,17.9,0.99611,1e-05,0.33796]
[1778013983673,47.67,81608.52,17.9,0.99607,1e-05,0.34077]
[1778013984680,47.67,81607.58,17.9,0.99606,1e-05,0.34138]
[1778013987701,47.67,81604.89,17.9,0.99604,1e-05,0.34313]
[1778013988708,47.67,81605.91,17.9,0.99605,1e-05,0.34246]
[1778013989715,47.67,81607.99,17.9,0.99607,1e-05,0.34112]
[1778013992735,47.67,81607.68,17.9,0.99609,1e-05,0.33929]
[1778013994750,47.67,81607.13,17.9,0.99608,1e-05,0.33965]
[1778013995757,47.67,81605.25,17.9,0.99607,1e-05,0.34086]
[1778013997770,47.67,81600.01,17.9,0.99602,1e-05,0.34426]
[1778013998778,47.67,81597.71,17.9,0.996,1e-05,0.34577]
[1778014002806,47.67,81597.02,17.9,0.996,1e-05,0.34622]
[1778014003812,47.67,81595.71,17.9,0.99598,1e-05,0.34708]
[1778014006834,47.67,81595.08,17.9,0.99598,1e-05,0.34749]
[1778014008848,47.67,81594.47,17.9,0.99597,1e-05,0.34789]
[1778014011869,47.67,81595.07,17.9,0.99598,1e-05,0.3475]
[1778014012876,47.67,81595.83,17.9,0.99599,1e-05,0.347]
[1778014014075,47.67,81595.83,17.9,0.99599,1e-05,0.347]
[1778014014890,47.67,81589.98,17.9,0.99594,1e-05,0.35086]
[1778014015897,47.67,81590.62,17.9,0.99594,1e-05,0.35043]
[1778014018918,47.67,81593.09,17.9,0.99596,1e-05,0.3488]
[1778014019925,47.67,81595.8,17.9,0.99599,1e-05,0.34702]
[1778014021939,47.67,81594.92,17.9,0.99598,1e-05,0.3476]
[1778014022527,47.67,81594.92,17.9,0.99598,1e-05,0.3476]
[1778014027981,47.67,81594.86,17.9,0.99598,1e-05,0.34764]
[1778014029995,47.67,81595.52,17.9,0.99598,1e-05,0.3472]
[1778014030754,47.67,81595.52,17.9,0.99598,1e-05,0.3472]
[1778014031002,47.67,81590.21,17.9,0.99594,1e-05,0.35071]
[1778014032009,47.67,81586.66,17.9,0.99591,1e-05,0.35306]
[1778014033016,47.67,81592.88,17.9,0.99596,1e-05,0.34894]
[1778014034023,47.67,81596.73,17.9,0.99599,1e-05,0.34641]
[1778014039058,47.67,81596.98,17.9,0.996,1e-05,0.34624]
[1778014040065,47.67,81601.91,17.9,0.99604,1e-05,0.34303]
[1778014041071,47.67,81599.69,17.9,0.99602,1e-05,0.34447]
[1778014044095,47.67,81598.77,17.9,0.99601,1e-05,0.34507]
[1778014045102,47.67,81596.5,17.9,0.99599,1e-05,0.34656]
[1778014046108,47.67,81594.94,17.9,0.99598,1e-05,0.34758]
[1778014047115,47.67,81598.73,17.9,0.99601,1e-05,0.3451]
[1778014050137,47.67,81600.15,17.9,0.99602,1e-05,0.34417]
[1778014052151,47.67,81599.5,17.9,0.99604,1e-05,0.34255]
[1778014053161,47.67,81598.93,17.9,0.99604,1e-05,0.34292]
[1778014054165,47.67,81596.58,17.9,0.99602,1e-05,0.34445]
[1778014055172,47.67,81595.65,17.9,0.99601,1e-05,0.34506]
[1778014058193,47.67,81594.81,17.9,0.996,1e-05,0.34561]
[1778014059200,47.67,81593.76,17.9,0.99599,1e-05,0.3463]
[1778014059920,47.67,81593.76,17.9,0.99599,1e-05,0.3463]
[1778014060208,47.67,81592.1,17.9,0.99598,1e-05,0.34739]
[1778014061215,47.67,81594.8,17.9,0.996,1e-05,0.34562]
[1778014062221,47.67,81595.52,17.9,0.99601,1e-05,0.34515]
[1778014067842,47.67,81595.93,17.9,0.99601,1e-05,0.34488]
[1778014072293,47.67,81594.03,17.9,0.99599,1e-05,0.34612]
[1778014073299,47.67,81599.45,17.9,0.99604,1e-05,0.34258]
[1778014074306,47.67,81601.15,17.9,0.99605,1e-05,0.34148]
[1778014079341,47.67,81602.52,17.9,0.99607,1e-05,0.34059]
[1778014081355,47.67,81600.05,17.9,0.99604,1e-05,0.34219]
[1778014086390,47.67,81593.12,17.9,0.99599,1e-05,0.34672]
[1778014087397,47.67,81592.14,17.9,0.99598,1e-05,0.34736]
[1778014090399,47.67,81592.14,17.9,0.99598,1e-05,0.34736]
[1778014091402,47.67,81592.07,17.9,0.99598,1e-05,0.34741]
[1778014096460,47.67,81592.63,17.9,0.99598,1e-05,0.34704]
[1778014097467,47.67,81591.92,17.9,0.99598,1e-05,0.34751]
[1778014099481,47.67,81593.08,17.9,0.99599,1e-05,0.34675]
[1778014102503,47.67,81593.72,17.9,0.99599,1e-05,0.34633]
[1778014105523,47.67,81594.59,17.9,0.996,1e-05,0.34575]
[1778014110558,47.67,81594.56,17.9,0.996,1e-05,0.34577]
[1778014111565,47.67,81588.3,17.9,0.99597,1e-05,0.34783]
[1778014113579,47.67,81590.53,17.9,0.99599,1e-05,0.34636]
[1778014114585,47.67,81591.2,17.9,0.99599,1e-05,0.34592]
[1778014118615,47.67,81590.44,17.9,0.99599,1e-05,0.34642]
[1778014121636,47.67,81591.42,17.9,0.99599,1e-05,0.34578]
[1778014122643,47.67,81590.74,17.9,0.99599,1e-05,0.34622]
[1778014130858,47.67,81590.78,17.9,0.99599,1e-05,0.3462]
[1778014131705,47.67,81597.9,17.9,0.99605,1e-05,0.34155]
[1778014132713,47.67,81598.53,17.9,0.99606,1e-05,0.34114]
[1778014137749,47.67,81598.71,17.9,0.99606,1e-05,0.34103]
[1778014140770,47.67,81595.31,17.9,0.99603,1e-05,0.34323]
[1778014141777,47.67,81594.34,17.9,0.99602,1e-05,0.34387]
[1778014142784,47.67,81595.3,17.9,0.99603,1e-05,0.34324]
[1778014147819,47.67,81594.56,17.9,0.99602,1e-05,0.34372]
[1778014149833,47.67,81593.97,17.9,0.99602,1e-05,0.34411]
[1778014151847,47.67,81589.2,17.9,0.99598,1e-05,0.34723]
[1778014153312,47.67,81589.2,17.9,0.99598,1e-05,0.34723]
[1778014153346,47.67,81589.2,17.9,0.99598,1e-05,0.34723]
[1778014153367,47.67,81588.94,17.9,0.99597,1e-05,0.34741]
[1778014153863,47.67,81578.05,17.9,0.99588,1e-05,0.35464]
[1778014154644,47.67,81578.05,17.9,0.99588,1e-05,0.35464]
[1778014154871,47.67,81573.43,17.9,0.99584,1e-05,0.35774]
[1778014155878,47.67,81575.42,17.9,0.99586,1e-05,0.3564]
[1778014156885,47.67,81575.88,17.9,0.99586,1e-05,0.35609]
[1778014158899,47.67,81571.79,17.9,0.99582,1e-05,0.35885]
[1778014159906,47.67,81571.41,17.9,0.99582,1e-05,0.35911]
[1778014161094,47.67,81571.41,17.9,0.99582,1e-05,0.35911]
[1778014161388,47.67,81571.99,17.9,0.99583,1e-05,0.35872]
[1778014161920,47.67,81585.49,17.9,0.99594,1e-05,0.34968]
[1778014163159,47.67,81589.25,17.9,0.99598,1e-05,0.3472]
[1778014165109,47.67,81589.5,17.9,0.99598,1e-05,0.34704]
[1778014165191,47.67,81591.91,17.9,0.996,1e-05,0.34545]
[1778014166955,47.67,81592.25,17.9,0.996,1e-05,0.34523]
[1778014171990,47.67,81591.91,17.9,0.99602,1e-05,0.3434]
[1778014173684,47.67,81591.91,17.9,0.99602,1e-05,0.3434]
[1778014175432,47.67,81592.14,17.9,0.99602,1e-05,0.34325]
[1778014177756,47.67,81592.06,17.9,0.99602,1e-05,0.3433]
[1778014179039,47.67,81589.89,17.9,0.99601,1e-05,0.34472]
[1778014179937,47.67,81589.89,17.9,0.99601,1e-05,0.34472]
[1778014180146,47.67,81591.83,17.9,0.99602,1e-05,0.34345]
[1778014181057,47.67,81599.0,17.9,0.99608,1e-05,0.33881]
[1778014182064,47.67,81598.56,17.9,0.99608,1e-05,0.33909]
[1778014183947,47.67,81598.49,17.9,0.99608,1e-05,0.33913]
[1778014184078,47.67,81597.98,17.9,0.99607,1e-05,0.33946]
[1778014186092,47.67,81595.6,17.9,0.99605,1e-05,0.341]
[1778014187098,47.67,81594.79,17.9,0.99605,1e-05,0.34153]
[1778014190120,47.67,81595.4,17.9,0.99605,1e-05,0.34113]
[1778014193140,47.67,81596.82,17.9,0.99606,1e-05,0.34021]
[1778014195417,47.67,81596.91,17.9,0.99606,1e-05,0.34015]
[1778014196171,47.67,81596.5,17.9,0.99606,1e-05,0.34042]
[1778014196187,47.67,81597.41,17.9,0.99607,1e-05,0.33983]
[1778014197171,47.67,81598.2,17.9,0.99608,1e-05,0.33932]
[1778014200192,47.67,81600.23,17.9,0.99609,1e-05,0.33801]
[1778014203213,47.67,81598.76,17.9,0.99608,1e-05,0.33896]
[1778014205425,47.67,81598.79,17.9,0.99608,1e-05,0.33894]
[1778014208815,47.67,81598.63,17.9,0.99608,1e-05,0.33904]
[1778014209255,47.67,81597.06,17.9,0.99607,1e-05,0.34006]
[1778014210263,47.67,81596.46,17.9,0.99606,1e-05,0.34045]
[1778014211269,47.67,81595.82,17.9,0.99606,1e-05,0.34086]
[1778014213283,47.67,81594.67,17.9,0.99605,1e-05,0.34161]
[1778014216304,47.67,81596.63,17.9,0.99606,1e-05,0.34034]
[1778014218321,47.67,81599.18,17.9,0.99608,1e-05,0.33869]
[1778014219325,47.67,81605.53,17.9,0.99614,1e-05,0.33462]
[1778014220332,47.67,81607.98,17.9,0.99616,1e-05,0.33306]
[1778014225367,47.67,81614.8,17.9,0.99621,1e-05,0.32875]
[1778014226374,47.67,81618.06,17.9,0.99624,1e-05,0.32671]
[1778014227381,47.67,81620.17,17.9,0.99626,1e-05,0.32539]
[1778014228388,47.67,81619.49,17.9,0.99625,1e-05,0.32582]
[1778014229394,47.67,81616.56,17.9,0.99623,1e-05,0.32765]
[1778014234429,47.67,81618.85,17.9,0.99627,1e-05,0.32425]
[1778014237451,47.67,81618.4,17.9,0.99626,1e-05,0.32453]
[1778014238458,47.67,81617.43,17.9,0.99626,1e-05,0.32513]
[1778014240472,47.67,81619.67,17.9,0.99627,1e-05,0.32374]
[1778014241480,47.67,81619.2,17.9,0.99627,1e-05,0.32403]
[1778014244500,47.67,81619.65,17.9,0.99627,1e-05,0.32375]
[1778014250542,47.67,81621.77,17.9,0.99629,1e-05,0.32244]
[1778014252556,47.67,81622.68,17.9,0.9963,1e-05,0.32188]
[1778014254170,47.67,81622.56,17.9,0.9963,1e-05,0.32195]
[1778014254197,47.67,81622.56,17.9,0.9963,1e-05,0.32195]
[1778014254570,47.67,81628.52,17.9,0.99634,1e-05,0.31829]
[1778014255641,47.67,81628.52,17.9,0.99634,1e-05,0.31829]
[1778014255819,47.67,81628.52,17.9,0.99634,1e-05,0.31829]
[1778014256557,47.67,81633.82,17.9,0.99639,1e-05,0.31507]
[1778014256584,47.67,81639.15,17.9,0.99643,1e-05,0.31185]
[1778014258199,47.67,81639.15,17.9,0.99643,1e-05,0.31185]
[1778014258243,47.67,81638.61,17.9,0.99642,1e-05,0.31218]
[1778014259605,47.67,81639.06,17.9,0.99643,1e-05,0.31191]
[1778014263106,47.67,81636.89,17.9,0.99641,1e-05,0.31321]
[1778014265406,47.67,81637.0,17.9,0.99641,1e-05,0.31314]
[1778014268791,47.67,81637.09,17.9,0.99641,1e-05,0.31309]
[1778014269675,47.67,81634.66,17.9,0.99639,1e-05,0.31456]
[1778014270682,47.67,81631.18,17.9,0.99636,1e-05,0.31667]
[1778014271832,47.67,81631.18,17.9,0.99636,1e-05,0.31667]
[1778014273561,47.67,81621.83,17.9,0.99629,1e-05,0.3224]
[1778014273703,47.67,81622.64,17.9,0.9963,1e-05,0.3219]
[1778014275717,47.67,81623.21,17.9,0.9963,1e-05,0.32155]
[1778014279525,47.67,81623.89,17.9,0.99631,1e-05,0.32113]
[1778014285787,47.67,81624.33,17.9,0.99631,1e-05,0.32086]
[1778014290822,47.67,81625.91,17.9,0.99632,1e-05,0.31989]
[1778014292837,47.67,81625.27,17.9,0.99634,1e-05,0.31834]
[1778014293844,47.67,81625.79,17.9,0.99634,1e-05,0.31802]
[1778014295858,47.67,81627.04,17.9,0.99635,1e-05,0.31726]
[1778014300893,47.67,81627.22,17.9,0.99636,1e-05,0.31715]
[1778014305928,47.67,81627.58,17.9,0.99636,1e-05,0.31693]
[1778014308949,47.67,81630.25,17.9,0.99638,1e-05,0.3153]
[1778014315999,47.67,81630.31,17.9,0.99638,1e-05,0.31527]
[1778014321034,47.67,81629.96,17.9,0.99638,1e-05,0.31548]
[1778014326069,47.67,81629.83,17.9,0.99638,1e-05,0.31556]
[1778014327077,47.67,81627.71,17.9,0.99636,1e-05,0.31685]
[1778014329091,47.67,81628.27,17.9,0.99636,1e-05,0.31651]
[1778014333119,47.67,81627.79,17.9,0.99636,1e-05,0.3168]
[1778014339160,47.67,81627.84,17.9,0.99636,1e-05,0.31677]
[1778014342182,47.67,81625.42,17.9,0.99634,1e-05,0.31825]
[1778014343189,47.67,81624.02,17.9,0.99633,1e-05,0.3191]
[1778014348224,47.67,81623.47,17.9,0.99633,1e-05,0.31944]
[1778014349231,47.67,81625.85,17.9,0.99634,1e-05,0.31798]
[1778014350238,47.67,81625.18,17.9,0.99634,1e-05,0.31839]
[1778014352252,47.67,81622.82,17.9,0.99634,1e-05,0.31789]
[1778014356279,47.67,81622.09,17.9,0.99634,1e-05,0.31834]
[1778014357287,47.67,81619.96,17.9,0.99632,1e-05,0.31965]
[1778014358294,47.67,81614.08,17.9,0.99627,1e-05,0.32328]
[1778014359301,47.67,81611.59,17.9,0.99625,1e-05,0.32482]
[1778014362322,47.67,81610.8,17.9,0.99625,1e-05,0.32532]
[1778014363329,47.67,81611.43,17.9,0.99625,1e-05,0.32492]
[1778014364335,47.67,81610.87,17.9,0.99625,1e-05,0.32527]
[1778014368364,47.67,81608.66,17.9,0.99623,1e-05,0.32665]
[1778014372392,47.67,81606.46,17.9,0.99621,1e-05,0.32803]
[1778014374406,47.67,81605.69,17.9,0.99621,1e-05,0.32852]
[1778014378434,47.67,81608.79,17.9,0.99623,1e-05,0.32657]
[1778014379441,47.67,81607.51,17.9,0.99622,1e-05,0.32737]
[1778014381455,47.67,81608.55,17.9,0.99623,1e-05,0.32672]
[1778014382462,47.67,81606.15,17.9,0.99621,1e-05,0.32823]
[1778014383469,47.67,81606.7,17.9,0.99621,1e-05,0.32788]
[1778014387497,47.67,81618.04,17.9,0.9963,1e-05,0.32083]
[1778014388504,47.67,81621.57,17.9,0.99633,1e-05,0.31866]
[1778014393538,47.67,81621.53,17.9,0.99633,1e-05,0.31868]
[1778014395442,47.67,81621.61,17.9,0.99633,1e-05,0.31863]
[1778014399337,47.67,81621.47,17.9,0.99633,1e-05,0.31872]
[1778014400588,47.67,81621.97,17.9,0.99634,1e-05,0.31841]
[1778014401595,47.67,81621.35,17.9,0.99633,1e-05,0.31879]
[1778014403609,47.67,81621.83,17.9,0.99633,1e-05,0.3185]
[1778014405478,47.67,81621.89,17.9,0.99634,1e-05,0.31846]
[1778014411375,47.67,81622.17,17.9,0.99634,1e-05,0.31829]
[1778014416702,47.67,81624.67,17.9,0.99638,1e-05,0.31483]
[1778014417709,47.67,81625.16,17.9,0.99638,1e-05,0.31453]
[1778014422744,47.67,81624.47,17.9,0.99638,1e-05,0.31495]
[1778014424758,47.67,81625.05,17.9,0.99638,1e-05,0.3146]
[1778014426772,47.67,81626.26,17.9,0.99639,1e-05,0.31387]
[1778014431809,47.67,81626.74,17.9,0.9964,1e-05,0.31358]
[1778014435837,47.67,81627.67,17.9,0.9964,1e-05,0.31302]
[1778014436844,47.67,81634.43,17.9,0.99645,1e-05,0.30896]
[1778014437851,47.67,81635.46,17.9,0.99646,1e-05,0.30834]
[1778014438858,47.67,81634.96,17.9,0.99646,1e-05,0.30864]
[1778014439865,47.67,81635.61,17.9,0.99646,1e-05,0.30826]
[1778014444900,47.67,81635.91,17.9,0.99647,1e-05,0.30808]
[1778014445907,47.67,81636.42,17.9,0.99647,1e-05,0.30777]
[1778014451949,47.67,81636.48,17.9,0.99647,1e-05,0.30774]
[1778014452956,47.67,81634.16,17.9,0.99645,1e-05,0.30912]
[1778014456984,47.67,81634.63,17.9,0.99646,1e-05,0.30884]
[1778014461013,47.67,81632.37,17.9,0.99644,1e-05,0.31019]
[1778014466048,47.67,81632.43,17.9,0.99644,1e-05,0.31015]
[1778014467055,47.67,81631.3,17.9,0.99643,1e-05,0.31083]
[1778014468062,47.67,81628.78,17.9,0.99641,1e-05,0.31235]
[1778014469069,47.67,81627.66,17.9,0.9964,1e-05,0.31302]
[1778014472090,47.67,81625.07,17.9,0.9964,1e-05,0.31266]
[1778014475112,47.67,81627.44,17.9,0.99642,1e-05,0.31124]
[1778014476119,47.67,81626.85,17.9,0.99642,1e-05,0.31159]
[1778014478134,47.67,81627.65,17.9,0.99642,1e-05,0.31111]
[1778014481155,47.67,81628.31,17.9,0.99643,1e-05,0.31071]
[1778014485388,47.67,81629.06,17.9,0.99643,1e-05,0.31026]
[1778014486191,47.67,81629.73,17.9,0.99644,1e-05,0.30986]
[1778014487197,47.67,81629.24,17.9,0.99644,1e-05,0.31016]
[1778014490219,47.67,81626.99,17.9,0.99642,1e-05,0.31151]
[1778014492233,47.67,81627.93,17.9,0.99643,1e-05,0.31094]
[1778014495472,47.67,81628.04,17.9,0.99643,1e-05,0.31088]
[1778014496261,47.67,81627.28,17.9,0.99642,1e-05,0.31133]
[1778014497483,47.67,81627.28,17.9,0.99642,1e-05,0.31133]
[1778014497584,47.67,81627.86,17.9,0.99643,1e-05,0.31098]
[1778014499281,47.67,81626.79,17.9,0.99642,1e-05,0.31163]
[1778014501296,47.67,81625.75,17.9,0.99641,1e-05,0.31225]
[1778014502303,47.67,81623.35,17.9,0.99639,1e-05,0.3137]
[1778014503310,47.67,81622.5,17.9,0.99638,1e-05,0.31422]
[1778014504317,47.67,81621.42,17.9,0.99638,1e-05,0.31487]
[1778014507338,47.67,81619.29,17.9,0.99636,1e-05,0.31617]
[1778014511366,47.67,81618.39,17.9,0.99635,1e-05,0.31672]
[1778014512373,47.67,81617.83,17.9,0.99635,1e-05,0.31706]
[1778014515488,47.67,81618.11,17.9,0.99635,1e-05,0.31689]
[1778014516401,47.67,81619.13,17.9,0.99636,1e-05,0.31627]
[1778014521437,47.67,81618.89,17.9,0.99636,1e-05,0.31641]
[1778014521982,47.67,81618.89,17.9,0.99636,1e-05,0.31641]
[1778014524458,47.67,81619.79,17.9,0.99636,1e-05,0.31586]
[1778014525465,47.67,81620.39,17.9,0.99637,1e-05,0.3155]
[1778014526472,47.67,81617.84,17.9,0.99635,1e-05,0.31705]
[1778014528485,47.67,81616.47,17.9,0.99634,1e-05,0.31789]
[1778014529493,47.67,81614.23,17.9,0.99632,1e-05,0.31926]
[1778014530500,47.67,81612.09,17.9,0.9963,1e-05,0.32058]
[1778014531507,47.67,81613.35,17.9,0.99633,1e-05,0.31785]
[1778014532514,47.67,81614.31,17.9,0.99634,1e-05,0.31726]
[1778014533521,47.67,81626.74,17.9,0.99644,1e-05,0.30974]
[1778014534528,47.67,81627.41,17.9,0.99644,1e-05,0.30934]
[1778014536542,47.67,81627.48,17.9,0.99644,1e-05,0.3093]
[1778014539563,47.67,81626.75,17.9,0.99644,1e-05,0.30974]
[1778014544598,47.67,81627.19,17.9,0.99644,1e-05,0.30947]
[1778014547619,47.67,81626.56,17.9,0.99644,1e-05,0.30985]
[1778014548627,47.67,81625.7,17.9,0.99643,1e-05,0.31037]
[1778014553662,47.67,81625.15,17.9,0.99643,1e-05,0.3107]
[1778014556684,47.67,81623.46,17.9,0.99641,1e-05,0.31171]
[1778014560469,47.67,81623.28,17.9,0.99641,1e-05,0.31182]
[1778014564550,47.67,81622.79,17.9,0.99641,1e-05,0.31212]
[1778014564797,47.67,81622.79,17.9,0.99641,1e-05,0.31212]
[1778014564849,47.67,81641.2,17.9,0.99655,1e-05,0.30119]
[1778014565748,47.67,81644.67,17.9,0.99657,1e-05,0.29916]
[1778014567761,47.67,81645.77,17.9,0.99658,1e-05,0.29852]
[1778014570784,47.67,81646.49,17.9,0.99659,1e-05,0.29811]
[1778014571790,47.67,81647.67,17.9,0.9966,1e-05,0.29742]
[1778014576828,47.67,81647.93,17.9,0.9966,1e-05,0.29727]
[1778014578842,47.67,81647.52,17.9,0.9966,1e-05,0.29751]
[1778014589918,47.67,81647.42,17.9,0.99659,1e-05,0.29757]
[1778014591933,47.67,81647.09,17.9,0.99661,1e-05,0.29591]
[1778014592940,47.67,81642.54,17.9,0.99658,1e-05,0.29854]
[1778014597974,47.67,81641.98,17.9,0.99658,1e-05,0.29886]
[1778014606030,47.67,81644.24,17.9,0.99659,1e-05,0.29755]
[1778014612232,47.67,81643.97,17.9,0.99659,1e-05,0.29771]
[1778014621696,47.67,81643.95,17.9,0.99659,1e-05,0.29772]
[1778014630515,47.67,81643.95,17.9,0.99659,1e-05,0.29772]
[1778014633220,47.67,81641.61,17.9,0.99657,1e-05,0.29908]
[1778014637268,47.67,81641.61,17.9,0.99657,1e-05,0.29908]
[1778014640269,47.67,81642.29,17.9,0.99658,1e-05,0.29868]
[1778014653361,47.67,81642.43,17.9,0.9966,1e-05,0.29674]
[1778014658395,47.67,81642.46,17.9,0.9966,1e-05,0.29673]
[1778014661417,47.67,81640.59,17.9,0.99659,1e-05,0.29781]
[1778014662424,47.67,81639.37,17.9,0.99658,1e-05,0.29852]
[1778014665446,47.67,81634.55,17.9,0.99654,1e-05,0.30133]
[1778014666453,47.67,81632.54,17.9,0.99653,1e-05,0.30251]
[1778014667460,47.67,81632.0,17.9,0.99652,1e-05,0.30282]
[1778014672495,47.67,81635.38,17.9,0.99655,1e-05,0.30084]
[1778014673502,47.67,81638.36,17.9,0.99657,1e-05,0.2991]
[1778014674509,47.67,81639.85,17.9,0.99658,1e-05,0.29824]
[1778014677530,47.67,81642.14,17.9,0.9966,1e-05,0.29691]
[1778014680528,47.67,81642.14,17.9,0.9966,1e-05,0.29691]
[1778014684333,47.67,81642.14,17.9,0.9966,1e-05,0.29691]
[1778014689614,47.67,81642.81,17.9,0.9966,1e-05,0.29652]
[1778014690621,47.67,81643.3,17.9,0.99661,1e-05,0.29624]
[1778014692635,47.67,81640.16,17.9,0.99658,1e-05,0.29806]
[1778014694649,47.67,81644.8,17.9,0.99662,1e-05,0.29538]
[1778014695656,47.67,81646.61,17.9,0.99663,1e-05,0.29434]
[1778014697670,47.67,81646.16,17.9,0.99663,1e-05,0.29459]
[1778014702705,47.67,81645.91,17.9,0.99663,1e-05,0.29474]
[1778014705538,47.67,81645.66,17.9,0.99662,1e-05,0.29488]
[1778014708441,47.67,81645.66,17.9,0.99662,1e-05,0.29488]
[1778014713782,47.67,81645.73,17.9,0.99664,1e-05,0.293]
[1778014718817,47.67,81645.77,17.9,0.99664,1e-05,0.29298]
[1778014725509,47.67,81645.8,17.9,0.99664,1e-05,0.29296]
[1778014727169,47.67,81645.84,17.9,0.99665,1e-05,0.29294]
[1778014730901,47.67,81649.35,17.9,0.99667,1e-05,0.29093]
[1778014731908,47.67,81651.31,17.9,0.99669,1e-05,0.28982]
[1778014732915,47.67,81654.2,17.9,0.99671,1e-05,0.28819]
[1778014734929,47.67,81651.62,17.9,0.99669,1e-05,0.28965]
[1778014738956,47.67,81653.43,17.9,0.9967,1e-05,0.28862]
[1778014743992,47.67,81654.11,17.9,0.99671,1e-05,0.28824]
[1778014746005,47.67,81653.71,17.9,0.9967,1e-05,0.28847]
[1778014747013,47.67,81653.28,17.9,0.9967,1e-05,0.28871]
[1778014748024,47.67,81659.57,17.9,0.99674,1e-05,0.28518]
[1778014749031,47.67,81662.31,17.9,0.99676,1e-05,0.28365]
[1778014751045,47.67,81658.04,17.9,0.99673,1e-05,0.28603]
[1778014752052,47.67,81655.51,17.9,0.99672,1e-05,0.28745]
[1778014755073,47.67,81646.45,17.9,0.99665,1e-05,0.29259]
[1778014756083,47.67,81643.01,17.9,0.99662,1e-05,0.29456]
[1778014759104,47.67,81645.34,17.9,0.99664,1e-05,0.29322]
[1778014761601,47.67,81648.42,17.9,0.99666,1e-05,0.29146]
[1778014763132,47.67,81649.26,17.9,0.99667,1e-05,0.29099]
[1778014768166,47.67,81649.55,17.9,0.99667,1e-05,0.29082]
[1778014770181,47.67,81649.08,17.9,0.99667,1e-05,0.29109]
[1778014773203,47.67,81646.92,17.9,0.99667,1e-05,0.29048]
[1778014774210,47.67,81646.08,17.9,0.99667,1e-05,0.29096]
[1778014780252,47.67,81645.07,17.9,0.99666,1e-05,0.29154]
[1778014784279,47.67,81642.95,17.9,0.99664,1e-05,0.29275]
[1778014791387,47.67,81642.95,17.9,0.99664,1e-05,0.29275]
[1778014794733,47.67,81643.39,17.9,0.99665,1e-05,0.2925]
[1778014794744,47.67,81643.9,17.9,0.99665,1e-05,0.2922]
[1778014795356,47.67,81644.32,17.9,0.99665,1e-05,0.29197]
[1778014797371,47.67,81644.87,17.9,0.99666,1e-05,0.29165]
[1778014798378,47.67,81646.84,17.9,0.99667,1e-05,0.29053]
[1778014799385,47.67,81647.84,17.9,0.99668,1e-05,0.28996]
[1778014800593,47.67,81647.84,17.9,0.99668,1e-05,0.28996]
[1778014800681,47.67,81647.02,17.9,0.99667,1e-05,0.29043]
[1778014801399,47.67,81642.74,17.9,0.99664,1e-05,0.29287]
[1778014802406,47.67,81643.99,17.9,0.99665,1e-05,0.29215]
[1778014804476,47.67,81643.99,17.9,0.99665,1e-05,0.29215]
[1778014811469,47.67,81643.01,17.9,0.99665,1e-05,0.29271]
[1778014816504,47.67,81645.95,17.9,0.99667,1e-05,0.29104]
[1778014817511,47.67,81648.89,17.9,0.99669,1e-05,0.28937]
[1778014818518,47.67,81649.33,17.9,0.99669,1e-05,0.28912]
[1778014819524,47.67,81651.6,17.9,0.99671,1e-05,0.28784]
[1778014820532,47.67,81652.25,17.9,0.99671,1e-05,0.28747]
[1778014828587,47.67,81649.55,17.9,0.99669,1e-05,0.28899]
[1778014832616,47.67,81646.54,17.9,0.99669,1e-05,0.28887]
[1778014840672,47.67,81645.71,17.9,0.99669,1e-05,0.28934]
[1778014843693,47.67,81644.99,17.9,0.99668,1e-05,0.28975]
[1778014845707,47.67,81641.77,17.9,0.99666,1e-05,0.29158]
[1778014849735,47.67,81641.32,17.9,0.99665,1e-05,0.29184]
[1778014850742,47.67,81640.77,17.9,0.99665,1e-05,0.29215]
[1778014851749,47.67,81640.01,17.9,0.99664,1e-05,0.29259]
[1778014854770,47.67,81638.34,17.9,0.99663,1e-05,0.29354]
[1778014855293,47.67,81638.34,17.9,0.99663,1e-05,0.29354]
[1778014862055,47.67,81638.34,17.9,0.99663,1e-05,0.29354]
[1778014871888,47.67,81637.22,17.9,0.99662,1e-05,0.29419]
[1778014875917,47.67,81639.94,17.9,0.99664,1e-05,0.29263]
[1778014878938,47.67,81637.22,17.9,0.99662,1e-05,0.29419]
[1778014885500,47.67,81637.22,17.9,0.99662,1e-05,0.29419]
[1778014888507,47.67,81637.22,17.9,0.99662,1e-05,0.29419]
[1778014892029,47.67,81632.02,17.9,0.99661,1e-05,0.29533]
[1778014893036,47.67,81629.78,17.9,0.99659,1e-05,0.29662]
[1778014898070,47.67,81629.53,17.9,0.99659,1e-05,0.29677]
[1778014903105,47.67,81632.21,17.9,0.99661,1e-05,0.29522]
[1778014905517,47.67,81632.21,17.9,0.99661,1e-05,0.29522]
[1778014906537,47.67,81632.21,17.9,0.99661,1e-05,0.29522]
[1778014913175,47.67,81632.17,17.9,0.99661,1e-05,0.29524]
[1778014919218,47.67,81630.67,17.9,0.9966,1e-05,0.29611]
[1778014923245,47.67,81627.61,17.9,0.99657,1e-05,0.29788]
[1778014928281,47.67,81627.61,17.9,0.99657,1e-05,0.29788]
[1778014934229,47.67,81627.61,17.9,0.99657,1e-05,0.29788]
[1778014939358,47.67,81626.87,17.9,0.99657,1e-05,0.29831]
[1778014942379,47.67,81627.98,17.9,0.99658,1e-05,0.29767]
[1778014950435,47.67,81628.57,17.9,0.99658,1e-05,0.29732]
[1778014955470,47.67,81632.79,17.9,0.99663,1e-05,0.29303]
[1778014956477,47.67,81635.96,17.9,0.99666,1e-05,0.29122]
[1778014957484,47.67,81637.62,17.9,0.99667,1e-05,0.29027]
[1778014958491,47.67,81639.46,17.9,0.99668,1e-05,0.28923]
[1778014959497,47.67,81640.56,17.9,0.99669,1e-05,0.2886]
[1778014960505,47.67,81643.26,17.9,0.99671,1e-05,0.28708]
[1778014961512,47.67,81644.03,17.9,0.99671,1e-05,0.28664]
[1778014962518,47.67,81645.27,17.9,0.99672,1e-05,0.28595]
[1778014965540,47.67,81647.82,17.9,0.99674,1e-05,0.28452]
[1778014968560,47.67,81648.31,17.9,0.99674,1e-05,0.28424]
[1778014973595,47.67,81645.56,17.9,0.99673,1e-05,0.28578]
[1778014976617,47.67,81648.3,17.9,0.99674,1e-05,0.28425]
[1778014977624,47.67,81656.29,17.9,0.9968,1e-05,0.27982]
[1778014979985,47.67,81655.88,17.9,0.9968,1e-05,0.28004]
[1778014983665,47.67,81656.32,17.9,0.9968,1e-05,0.2798]
[1778014988277,47.67,81656.36,17.9,0.9968,1e-05,0.27978]
[1778014988420,47.67,81656.36,17.9,0.9968,1e-05,0.27978]
[1778014988561,47.67,81656.36,17.9,0.9968,1e-05,0.27978]
[1778014988701,47.67,81658.14,17.9,0.99681,1e-05,0.2788]
[1778014989887,47.67,81658.14,17.9,0.99681,1e-05,0.2788]
[1778014989929,47.67,81658.76,17.9,0.99682,1e-05,0.27846]
[1778014990715,47.67,81662.35,17.9,0.99684,1e-05,0.27649]
[1778014992505,47.67,81662.79,17.9,0.99685,1e-05,0.27626]
[1778014992551,47.67,81662.79,17.9,0.99685,1e-05,0.27626]
[1778014992744,47.67,81675.09,17.9,0.99693,1e-05,0.26962]
[1778014993611,47.67,81675.09,17.9,0.99693,1e-05,0.26962]
[1778014993741,47.67,81689.55,17.9,0.99703,1e-05,0.262]
[1778014994878,47.67,81691.63,17.9,0.99704,1e-05,0.26092]
[1778014996766,47.67,81701.67,17.9,0.99711,1e-05,0.25576]
[1778014997406,47.67,81701.67,17.9,0.99711,1e-05,0.25576]
[1778014997773,47.67,81709.29,17.9,0.99716,1e-05,0.25191]
[1778014998780,47.67,81711.4,17.9,0.99717,1e-05,0.25085]
[1778014999789,47.67,81713.96,17.9,0.99719,1e-05,0.24957]
[1778015001663,47.67,81714.07,17.9,0.99719,1e-05,0.24951]
[1778015001802,47.67,81720.49,17.9,0.99723,1e-05,0.24633]
[1778015003151,47.67,81725.77,17.9,0.99726,1e-05,0.24374]
[1778015003817,47.67,81729.19,17.9,0.99728,1e-05,0.24207]
[1778015004825,47.67,81735.38,17.9,0.99732,1e-05,0.23908]
[1778015005739,47.67,81735.38,17.9,0.99732,1e-05,0.23908]
[1778015005801,47.67,81735.38,17.9,0.99732,1e-05,0.23908]
[1778015005835,47.67,81738.74,17.9,0.99734,1e-05,0.23748]
[1778015006858,47.67,81738.74,17.9,0.99734,1e-05,0.23748]
[1778015006980,47.67,81738.74,17.9,0.99734,1e-05,0.23748]
[1778015007295,47.67,81738.74,17.9,0.99734,1e-05,0.23748]
[1778015007043,47.67,81754.05,17.9,0.99743,1e-05,0.23026]
[1778015007846,47.67,81754.62,17.9,0.99743,1e-05,0.23]
[1778015008853,47.67,81755.61,17.9,0.99744,1e-05,0.22954]
[1778015009860,47.67,81756.22,17.9,0.99744,1e-05,0.22926]
[1778015012277,47.67,81756.12,17.9,0.99744,1e-05,0.2293]
[1778015012880,47.67,81739.86,17.9,0.99736,1e-05,0.23537]
[1778015014022,47.67,81734.97,17.9,0.99733,1e-05,0.2377]
[1778015015160,47.67,81734.97,17.9,0.99733,1e-05,0.2377]
[1778015015258,47.67,81733.6,17.9,0.99732,1e-05,0.23836]
[1778015015833,47.67,81733.6,17.9,0.99732,1e-05,0.23836]
[1778015015902,47.67,81720.82,17.9,0.99725,1e-05,0.24455]
[1778015016491,47.67,81720.82,17.9,0.99725,1e-05,0.24455]
[1778015016909,47.67,81720.19,17.9,0.99724,1e-05,0.24486]
[1778015017916,47.67,81740.46,17.9,0.99736,1e-05,0.23509]
[1778015018834,47.67,81740.46,17.9,0.99736,1e-05,0.23509]
[1778015018923,47.67,81744.25,17.9,0.99739,1e-05,0.2333]
[1778015019930,47.67,81758.17,17.9,0.99747,1e-05,0.22683]
[1778015020937,47.67,81762.33,17.9,0.99749,1e-05,0.22493]
[1778015021944,47.67,81760.94,17.9,0.99748,1e-05,0.22556]
[1778015022951,47.67,81763.51,17.9,0.9975,1e-05,0.22439]
[1778015023958,47.67,81764.31,17.9,0.9975,1e-05,0.22403]
[1778015025972,47.67,81763.09,17.9,0.9975,1e-05,0.22458]
[1778015029059,47.67,81762.96,17.9,0.99749,1e-05,0.22464]
[1778015029159,47.67,81763.25,17.9,0.9975,1e-05,0.22451]
[1778015030079,47.67,81763.25,17.9,0.9975,1e-05,0.22451]
[1778015030155,47.67,81775.95,17.9,0.99757,1e-05,0.2188]
[1778015030887,47.67,81775.95,17.9,0.99757,1e-05,0.2188]
[1778015031007,47.67,81770.48,17.9,0.99754,1e-05,0.22124]
[1778015032017,47.67,81768.75,17.9,0.99753,1e-05,0.22202]
[1778015032548,47.67,81768.75,17.9,0.99753,1e-05,0.22202]
[1778015033029,47.67,81760.52,17.9,0.99748,1e-05,0.22575]
[1778015033659,47.67,81760.52,17.9,0.99748,1e-05,0.22575]
[1778015034031,47.67,81754.34,17.9,0.99745,1e-05,0.22859]
[1778015035039,47.67,81754.84,17.9,0.99745,1e-05,0.22836]
[1778015037053,47.67,81753.98,17.9,0.99744,1e-05,0.22876]
[1778015038060,47.67,81753.06,17.9,0.99744,1e-05,0.22919]
[1778015040083,47.67,81745.87,17.9,0.9974,1e-05,0.23254]
[1778015041090,47.67,81743.5,17.9,0.99738,1e-05,0.23365]
[1778015045118,47.67,81742.84,17.9,0.99738,1e-05,0.23396]
[1778015045503,47.67,81742.84,17.9,0.99738,1e-05,0.23396]
[1778015046125,47.67,81719.15,17.9,0.99724,1e-05,0.24537]
[1778015046565,47.67,81719.15,17.9,0.99724,1e-05,0.24537]
[1778015047131,47.67,81715.12,17.9,0.99721,1e-05,0.24736]
[1778015047445,47.67,81715.12,17.9,0.99721,1e-05,0.24736]
[1778015048138,47.67,81714.23,17.9,0.9972,1e-05,0.2478]
[1778015049145,47.67,81712.75,17.9,0.9972,1e-05,0.24854]
[1778015049655,47.67,81712.75,17.9,0.9972,1e-05,0.24854]
[1778015050154,47.67,81712.06,17.9,0.99719,1e-05,0.24888]
[1778015051161,47.67,81709.56,17.9,0.99718,1e-05,0.25013]
[1778015052167,47.67,81705.63,17.9,0.99715,1e-05,0.2521]
[1778015053174,47.67,81702.97,17.9,0.99713,1e-05,0.25344]
[1778015055189,47.67,81702.41,17.9,0.99713,1e-05,0.25372]
[1778015058210,47.67,81702.91,17.9,0.99713,1e-05,0.25347]
[1778015061241,47.67,81705.07,17.9,0.99715,1e-05,0.25238]
[1778015062243,47.67,81719.37,17.9,0.99724,1e-05,0.24526]
[1778015063250,47.67,81720.91,17.9,0.99725,1e-05,0.24451]
[1778015064257,47.67,81721.86,17.9,0.99725,1e-05,0.24404]
[1778015066271,47.67,81722.57,17.9,0.99726,1e-05,0.24369]
[1778015067277,47.67,81720.86,17.9,0.99725,1e-05,0.24453]
[1778015068285,47.67,81717.21,17.9,0.99722,1e-05,0.24633]
[1778015069291,47.67,81712.59,17.9,0.99719,1e-05,0.24862]
[1778015070298,47.67,81709.79,17.9,0.99718,1e-05,0.25001]
[1778015073320,47.67,81710.6,17.9,0.9972,1e-05,0.24797]
[1778015076341,47.67,81708.28,17.9,0.99719,1e-05,0.24912]
[1778015077348,47.67,81705.94,17.9,0.99717,1e-05,0.25029]
[1778015082382,47.67,81705.98,17.9,0.99717,1e-05,0.25027]
[1778015086411,47.67,81705.44,17.9,0.99717,1e-05,0.25054]
[1778015091240,47.67,81705.57,17.9,0.99717,1e-05,0.25048]
[1778015091346,47.67,81705.57,17.9,0.99717,1e-05,0.25048]
[1778015091526,47.67,81705.57,17.9,0.99717,1e-05,0.25048]
[1778015092190,47.67,81705.57,17.9,0.99717,1e-05,0.25048]
[1778015092405,47.67,81705.57,17.9,0.99717,1e-05,0.25048]
[1778015092291,47.67,81693.52,17.9,0.99709,1e-05,0.25658]
[1778015092453,47.67,81682.1,17.9,0.99702,1e-05,0.26248]
[1778015093460,47.67,81679.39,17.9,0.997,1e-05,0.2639]
[1778015096281,47.67,81679.14,17.9,0.997,1e-05,0.26403]
[1778015097487,47.67,81684.69,17.9,0.99703,1e-05,0.26113]
[1778015101515,47.67,81742.63,17.9,0.99739,1e-05,0.2325]
[1778015102523,47.67,81743.03,17.9,0.9974,1e-05,0.23232]
[1778015103598,47.67,81686.33,17.9,0.99704,1e-05,0.26028]
[1778015104537,47.67,81686.62,17.9,0.99705,1e-05,0.26013]
[1778015105544,47.67,81690.97,17.9,0.99708,1e-05,0.25789]
[1778015106629,47.67,81691.75,17.9,0.99708,1e-05,0.25749]
[1778015110579,47.67,81696.19,17.9,0.99711,1e-05,0.25522]
[1778015112593,47.67,81696.74,17.9,0.99711,1e-05,0.25494]
[1778015115614,47.67,81697.92,17.9,0.99712,1e-05,0.25434]
[1778015119642,47.67,81699.2,17.9,0.99713,1e-05,0.25369]
[1778015120649,47.67,81700.77,17.9,0.99714,1e-05,0.25289]
[1778015124677,47.67,81702.9,17.9,0.99715,1e-05,0.25182]
[1778015126691,47.67,81701.83,17.9,0.99714,1e-05,0.25236]
[1778015127698,47.67,81703.64,17.9,0.99716,1e-05,0.25145]
[1778015132733,47.67,81703.68,17.9,0.99717,1e-05,0.24978]
[1778015137144,47.67,81704.52,17.9,0.99718,1e-05,0.24936]
[1778015137832,47.67,81704.52,17.9,0.99718,1e-05,0.24936]
[1778015138003,47.67,81704.52,17.9,0.99718,1e-05,0.24936]
[1778015138104,47.67,81704.52,17.9,0.99718,1e-05,0.24936]
[1778015138206,47.67,81709.85,17.9,0.99721,1e-05,0.24671]
[1778015138774,47.67,81711.96,17.9,0.99723,1e-05,0.24567]
[1778015140789,47.67,81712.53,17.9,0.99723,1e-05,0.24539]
[1778015141795,47.67,81711.63,17.9,0.99722,1e-05,0.24583]
[1778015142803,47.67,81711.28,17.9,0.99722,1e-05,0.246]
[1778015143809,47.67,81710.4,17.9,0.99722,1e-05,0.24644]
[1778015144817,47.67,81710.85,17.9,0.99722,1e-05,0.24622]
[1778015146831,47.67,81710.47,17.9,0.99722,1e-05,0.2464]
[1778015147838,47.67,81708.93,17.9,0.99721,1e-05,0.24717]
[1778015149852,47.67,81708.18,17.9,0.9972,1e-05,0.24754]
[1778015150858,47.67,81708.87,17.9,0.99721,1e-05,0.2472]
[1778015154888,47.67,81709.25,17.9,0.99721,1e-05,0.24701]
[1778015155894,47.67,81710.66,17.9,0.99722,1e-05,0.24631]
[1778015156902,47.67,81709.9,17.9,0.99721,1e-05,0.24669]
[1778015159209,47.67,81709.87,17.9,0.99721,1e-05,0.2467]
[1778015159308,47.67,81710.82,17.9,0.99722,1e-05,0.24623]
[1778015159923,47.67,81712.22,17.9,0.99723,1e-05,0.24554]
[1778015160930,47.67,81714.9,17.9,0.99724,1e-05,0.24422]
[1778015161937,47.67,81723.24,17.9,0.9973,1e-05,0.24016]
[1778015162944,47.67,81724.63,17.9,0.9973,1e-05,0.23949]
[1778015165695,47.67,81724.78,17.9,0.99731,1e-05,0.23942]
[1778015166972,47.67,81725.68,17.9,0.99731,1e-05,0.23899]
[1778015167979,47.67,81726.63,17.9,0.99732,1e-05,0.23853]
[1778015168986,47.67,81728.03,17.9,0.99732,1e-05,0.23786]
[1778015169993,47.67,81728.48,17.9,0.99733,1e-05,0.23764]
[1778015174021,47.67,81728.91,17.9,0.99733,1e-05,0.23744]
[1778015175028,47.67,81728.48,17.9,0.99733,1e-05,0.23764]
[1778015176035,47.67,81729.06,17.9,0.99733,1e-05,0.23737]
[1778015181070,47.67,81729.21,17.9,0.99733,1e-05,0.23729]
[1778015183084,47.67,81728.47,17.9,0.99733,1e-05,0.23765]
[1778015184486,47.67,81728.47,17.9,0.99733,1e-05,0.23765]
[1778015184091,47.67,81702.16,17.9,0.99717,1e-05,0.25054]
[1778015185098,47.67,81692.14,17.9,0.9971,1e-05,0.25561]
[1778015186105,47.67,81692.84,17.9,0.99711,1e-05,0.25525]
[1778015187112,47.67,81693.27,17.9,0.99711,1e-05,0.25503]
[1778015188119,47.67,81692.3,17.9,0.9971,1e-05,0.25553]
[1778015189127,47.67,81692.99,17.9,0.99711,1e-05,0.25518]
[1778015194162,47.67,81693.6,17.9,0.99713,1e-05,0.2532]
[1778015199197,47.67,81693.6,17.9,0.99713,1e-05,0.2532]
[1778015204232,47.67,81693.66,17.9,0.99713,1e-05,0.25317]
[1778015205238,47.67,81679.68,17.9,0.99704,1e-05,0.26034]
[1778015206246,47.67,81673.26,17.9,0.997,1e-05,0.26368]
[1778015208332,47.67,81672.82,17.9,0.99699,1e-05,0.26392]
[1778015213484,47.67,81672.4,17.9,0.99699,1e-05,0.26414]
[1778015213542,47.67,81671.81,17.9,0.99699,1e-05,0.26445]
[1778015213593,47.67,81671.81,17.9,0.99699,1e-05,0.26445]
[1778015214301,47.67,81665.35,17.9,0.99694,1e-05,0.26786]
[1778015215309,47.67,81661.6,17.9,0.99692,1e-05,0.26987]
[1778015216316,47.67,81658.53,17.9,0.9969,1e-05,0.27151]
[1778015218330,47.67,81659.65,17.9,0.9969,1e-05,0.27091]
[1778015219337,47.67,81658.64,17.9,0.9969,1e-05,0.27145]
[1778015220344,47.67,81655.45,17.9,0.99688,1e-05,0.27318]
[1778015221351,47.67,81656.07,17.9,0.99688,1e-05,0.27284]
[1778015222357,47.67,81658.53,17.9,0.9969,1e-05,0.27151]
[1778015223367,47.67,81659.62,17.9,0.9969,1e-05,0.27093]
[1778015224374,47.67,81660.12,17.9,0.99691,1e-05,0.27066]
[1778015225567,47.67,81660.12,17.9,0.99691,1e-05,0.27066]
[1778015225381,47.67,81659.08,17.9,0.9969,1e-05,0.27122]
[1778015226390,47.67,81659.9,17.9,0.99691,1e-05,0.27078]
[1778015227020,47.67,81659.9,17.9,0.99691,1e-05,0.27078]
[1778015228402,47.67,81658.96,17.9,0.9969,1e-05,0.27128]
[1778015229411,47.67,81660.41,17.9,0.99691,1e-05,0.2705]
[1778015230418,47.67,81659.26,17.9,0.9969,1e-05,0.27112]
[1778015233439,47.67,81660.01,17.9,0.99691,1e-05,0.27072]
[1778015235453,47.67,81650.7,17.9,0.99684,1e-05,0.27576]
[1778015236460,47.67,81648.86,17.9,0.99683,1e-05,0.27676]
[1778015237466,47.67,81645.8,17.9,0.99681,1e-05,0.27844]
[1778015238473,47.67,81644.41,17.9,0.9968,1e-05,0.27921]
[1778015240487,47.67,81641.18,17.9,0.99678,1e-05,0.28099]
[1778015241499,47.67,81638.14,17.9,0.99675,1e-05,0.28268]
[1778015242506,47.67,81635.26,17.9,0.99673,1e-05,0.28429]
[1778015245528,47.67,81631.62,17.9,0.99671,1e-05,0.28634]
[1778015246135,47.67,81631.62,17.9,0.99671,1e-05,0.28634]
[1778015246534,47.67,81629.37,17.9,0.99669,1e-05,0.28761]
[1778015247013,47.67,81629.37,17.9,0.99669,1e-05,0.28761]
[1778015247400,47.67,81629.37,17.9,0.99669,1e-05,0.28761]
[1778015247542,47.67,81622.59,17.9,0.99664,1e-05,0.29147]
[1778015248488,47.67,81622.59,17.9,0.99664,1e-05,0.29147]
[1778015248549,47.67,81627.7,17.9,0.99668,1e-05,0.28856]
[1778015249555,47.67,81640.93,17.9,0.99677,1e-05,0.28113]
[1778015250565,47.67,81643.66,17.9,0.99679,1e-05,0.27962]
[1778015251571,47.67,81642.62,17.9,0.99681,1e-05,0.2784]
[1778015253585,47.67,81643.25,17.9,0.99681,1e-05,0.27805]
[1778015256605,47.67,81642.81,17.9,0.99681,1e-05,0.2783]
[1778015258620,47.67,81643.45,17.9,0.99681,1e-05,0.27794]
[1778015260633,47.67,81642.78,17.9,0.99681,1e-05,0.27831]
[1778015263655,47.67,81642.13,17.9,0.9968,1e-05,0.27867]
[1778015269142,47.67,81641.88,17.9,0.9968,1e-05,0.27881]
[1778015270704,47.67,81643.42,17.9,0.99681,1e-05,0.27796]
[1778015271712,47.67,81645.05,17.9,0.99682,1e-05,0.27707]
[1778015272719,47.67,81644.25,17.9,0.99682,1e-05,0.2775]
[1778015273726,47.67,81644.91,17.9,0.99682,1e-05,0.27714]
[1778015275740,47.67,81644.0,17.9,0.99682,1e-05,0.27764]
[1778015278578,47.67,81644.53,17.9,0.99682,1e-05,0.27735]
[1778015278760,47.67,81644.12,17.9,0.99682,1e-05,0.27758]
[1778015288018,47.67,81644.11,17.9,0.99682,1e-05,0.27758]
[1778015288120,47.67,81643.6,17.9,0.99681,1e-05,0.27786]
[1778015289838,47.67,81646.78,17.9,0.99683,1e-05,0.27612]
[1778015294874,47.67,81646.78,17.9,0.99683,1e-05,0.27612]
[1778015296888,47.67,81646.35,17.9,0.99683,1e-05,0.27635]
[1778015298902,47.67,81644.07,17.9,0.99682,1e-05,0.2776]
[1778015299909,47.67,81643.48,17.9,0.99681,1e-05,0.27793]
[1778015305950,47.67,81642.53,17.9,0.9968,1e-05,0.27845]
[1778015308972,47.67,81642.98,17.9,0.99681,1e-05,0.2782]
[1778015313000,47.67,81640.8,17.9,0.99681,1e-05,0.27761]
[1778015314007,47.67,81640.23,17.9,0.99681,1e-05,0.27792]
[1778015320050,47.67,81636.06,17.9,0.99678,1e-05,0.28023]
[1778015321057,47.67,81633.73,17.9,0.99676,1e-05,0.28152]
[1778015322064,47.67,81634.84,17.9,0.99677,1e-05,0.2809]
[1778015323071,47.67,81636.6,17.9,0.99678,1e-05,0.27993]
[1778015325085,47.67,81638.6,17.9,0.9968,1e-05,0.27882]
[1778015326092,47.67,81641.88,17.9,0.99682,1e-05,0.27702]
[1778015327099,47.67,81652.32,17.9,0.99689,1e-05,0.27134]
[1778015328106,47.67,81653.32,17.9,0.9969,1e-05,0.2708]
[1778015330120,47.67,81655.4,17.9,0.99691,1e-05,0.26969]
[1778015334147,47.67,81654.95,17.9,0.99691,1e-05,0.26993]
[1778015336162,47.67,81655.46,17.9,0.99691,1e-05,0.26966]
[1778015340190,47.67,81655.83,17.9,0.99692,1e-05,0.26946]
[1778015341476,47.67,81655.83,17.9,0.99692,1e-05,0.26946]
[1778015341579,47.67,81655.78,17.9,0.99692,1e-05,0.26948]
[1778015342622,47.67,81655.78,17.9,0.99692,1e-05,0.26948]
[1778015342204,47.67,81665.8,17.9,0.99698,1e-05,0.26417]
[1778015343211,47.67,81670.51,17.9,0.99702,1e-05,0.2617]
[1778015346232,47.67,81668.82,17.9,0.997,1e-05,0.26258]
[1778015348246,47.67,81670.27,17.9,0.99701,1e-05,0.26182]
[1778015349253,47.67,81671.92,17.9,0.99703,1e-05,0.26096]
[1778015351267,47.67,81672.44,17.9,0.99703,1e-05,0.26069]
[1778015355295,47.67,81674.01,17.9,0.99704,1e-05,0.25987]
[1778015360330,47.67,81674.07,17.9,0.99704,1e-05,0.25984]
[1778015365364,47.67,81674.03,17.9,0.99704,1e-05,0.25986]
[1778015366372,47.67,81676.36,17.9,0.99705,1e-05,0.25866]
[1778015369393,47.67,81676.84,17.9,0.99706,1e-05,0.25841]
[1778015370591,47.67,81676.84,17.9,0.99706,1e-05,0.25841]
[1778015374428,47.67,81676.37,17.9,0.99707,1e-05,0.25696]
[1778015375435,47.67,81676.85,17.9,0.99708,1e-05,0.25671]
[1778015377005,47.67,81676.9,17.9,0.99708,1e-05,0.25669]
[1778015382485,47.67,81676.77,17.9,0.99708,1e-05,0.25675]
[1778015385505,47.67,81671.83,17.9,0.99704,1e-05,0.2593]
[1778015386512,47.67,81664.04,17.9,0.99699,1e-05,0.26337]
[1778015387518,47.67,81662.08,17.9,0.99698,1e-05,0.2644]
[1778015390540,47.67,81661.31,17.9,0.99697,1e-05,0.26481]
[1778015394568,47.67,81662.01,17.9,0.99698,1e-05,0.26444]
[1778015400609,47.67,81662.4,17.9,0.99698,1e-05,0.26423]
[1778015404640,47.67,81665.08,17.9,0.997,1e-05,0.26282]
[1778015405647,47.67,81680.81,17.9,0.9971,1e-05,0.25469]
[1778015406653,47.67,81680.77,17.9,0.9971,1e-05,0.25471]
[1778015408668,47.67,81676.98,17.9,0.99708,1e-05,0.25665]
[1778015409675,47.67,81673.91,17.9,0.99706,1e-05,0.25823]
[1778015414710,47.67,81673.94,17.9,0.99706,1e-05,0.25821]
[1778015422766,47.67,81669.01,17.9,0.99703,1e-05,0.26077]
[1778015423773,47.67,81665.6,17.9,0.997,1e-05,0.26255]
[1778015425884,47.67,81664.95,17.9,0.997,1e-05,0.26289]
[1778015426794,47.67,81661.2,17.9,0.99697,1e-05,0.26486]
[1778015427801,47.67,81656.93,17.9,0.99694,1e-05,0.26713]
[1778015428807,47.67,81653.79,17.9,0.99692,1e-05,0.2688]
[1778015430225,47.67,81652.91,17.9,0.99692,1e-05,0.26927]
[1778015430822,47.67,81649.62,17.9,0.99689,1e-05,0.27104]
[1778015431829,47.67,81649.17,17.9,0.99691,1e-05,0.26952]
[1778015432836,47.67,81650.68,17.9,0.99692,1e-05,0.26871]
[1778015433843,47.67,81652.1,17.9,0.99693,1e-05,0.26795]
[1778015434850,47.67,81655.64,17.9,0.99695,1e-05,0.26607]
[1778015435857,47.67,81659.05,17.9,0.99698,1e-05,0.26427]
[1778015437871,47.67,81658.34,17.9,0.99697,1e-05,0.26464]
[1778015438878,47.67,81659.19,17.9,0.99698,1e-05,0.26419]
[1778015439885,47.67,81658.54,17.9,0.99697,1e-05,0.26454]
[1778015443915,47.67,81659.03,17.9,0.99698,1e-05,0.26428]
[1778015446937,47.67,81666.53,17.9,0.99703,1e-05,0.26035]
[1778015447944,47.67,81668.58,17.9,0.99704,1e-05,0.25929]
[1778015448951,47.67,81668.07,17.9,0.99704,1e-05,0.25955]
[1778015453532,47.67,81667.61,17.9,0.99704,1e-05,0.25979]
[1778015453986,47.67,81668.61,17.9,0.99704,1e-05,0.25927]
[1778015454993,47.67,81669.11,17.9,0.99705,1e-05,0.25901]
[1778015458014,47.67,81668.47,17.9,0.99704,1e-05,0.25934]
[1778015459021,47.67,81666.65,17.9,0.99703,1e-05,0.26029]
[1778015460029,47.67,81667.38,17.9,0.99703,1e-05,0.25991]
[1778015465064,47.67,81667.89,17.9,0.99704,1e-05,0.25964]
[1778015473120,47.67,81668.11,17.9,0.99704,1e-05,0.25953]
[1778015475134,47.67,81666.01,17.9,0.99702,1e-05,0.26062]
[1778015481175,47.67,81666.47,17.9,0.99703,1e-05,0.26038]
[1778015483190,47.67,81665.08,17.9,0.99702,1e-05,0.26111]
[1778015484197,47.67,81665.57,17.9,0.99702,1e-05,0.26085]
[1778015489232,47.67,81665.91,17.9,0.99702,1e-05,0.26067]
[1778015494267,47.67,81676.28,17.9,0.99711,1e-05,0.25364]
[1778015495273,47.67,81679.84,17.9,0.99713,1e-05,0.25183]
[1778015500309,47.67,81680.45,17.9,0.99714,1e-05,0.25152]
[1778015501315,47.67,81682.88,17.9,0.99715,1e-05,0.2503]
[1778015506351,47.67,81683.03,17.9,0.99715,1e-05,0.25022]
[1778015510379,47.67,81680.67,17.9,0.99714,1e-05,0.25141]
[1778015515416,47.67,81680.41,17.9,0.99714,1e-05,0.25154]
[1778015518437,47.67,81681.86,17.9,0.99715,1e-05,0.25081]
[1778015522465,47.67,81669.81,17.9,0.99707,1e-05,0.25695]
[1778015523472,47.67,81669.21,17.9,0.99706,1e-05,0.25726]
[1778015525486,47.67,81669.29,17.9,0.99707,1e-05,0.25722]
[1778015527500,47.67,81666.31,17.9,0.99705,1e-05,0.25876]
[1778015532535,47.67,81666.21,17.9,0.99704,1e-05,0.25881]
[1778015535557,47.67,81664.05,17.9,0.99703,1e-05,0.25993]
[1778015536563,47.67,81661.12,17.9,0.99701,1e-05,0.26146]
[1778015537570,47.67,81662.2,17.9,0.99702,1e-05,0.26089]
[1778015539583,47.67,81661.7,17.9,0.99701,1e-05,0.26116]
[1778015540591,47.67,81661.13,17.9,0.99701,1e-05,0.26145]
[1778015543615,47.67,81664.71,17.9,0.99703,1e-05,0.25959]
[1778015544621,47.67,81690.71,17.9,0.9972,1e-05,0.24639]
[1778015545628,47.67,81691.86,17.9,0.99721,1e-05,0.24582]
[1778015546635,47.67,81692.42,17.9,0.99721,1e-05,0.24554]
[1778015547642,47.67,81693.24,17.9,0.99722,1e-05,0.24513]
[1778015548649,47.67,81693.87,17.9,0.99722,1e-05,0.24482]
[1778015550663,47.67,81694.67,17.9,0.99723,1e-05,0.24443]
[1778015551669,47.67,81695.71,17.9,0.99725,1e-05,0.24229]
[1778015552677,47.67,81696.57,17.9,0.99726,1e-05,0.24187]
[1778015553684,47.67,81698.57,17.9,0.99727,1e-05,0.24089]
[1778015558719,47.67,81697.3,17.9,0.99726,1e-05,0.24151]
[1778015559726,47.67,81696.86,17.9,0.99726,1e-05,0.24173]
[1778015562746,47.67,81689.81,17.9,0.99722,1e-05,0.24519]
[1778015563754,47.67,81685.28,17.9,0.99719,1e-05,0.24744]
[1778015565768,47.67,81684.36,17.9,0.99718,1e-05,0.2479]
[1778015567782,47.67,81683.77,17.9,0.99718,1e-05,0.2482]
[1778015572817,47.67,81684.55,17.9,0.99718,1e-05,0.24781]
[1778015573824,47.67,81685.1,17.9,0.99719,1e-05,0.24753]
[1778015576846,47.67,81684.66,17.9,0.99718,1e-05,0.24775]
[1778015580878,47.67,81668.13,17.9,0.99708,1e-05,0.25612]
[1778015581883,47.67,81649.01,17.9,0.99695,1e-05,0.26611]
[1778015582890,47.67,81644.53,17.9,0.99692,1e-05,0.2685]
[1778015586918,47.67,81642.42,17.9,0.9969,1e-05,0.26963]
[1778015590947,47.67,81641.87,17.9,0.9969,1e-05,0.26993]
[1778015592960,47.67,81642.52,17.9,0.9969,1e-05,0.26958]
[1778015596911,47.67,81638.61,17.9,0.99688,1e-05,0.27168]
[1778015596988,47.67,81637.26,17.9,0.99687,1e-05,0.27242]
[1778015600050,47.67,81639.27,17.9,0.99688,1e-05,0.27133]
[1778015601057,47.67,81640.6,17.9,0.99689,1e-05,0.27061]
[1778015605085,47.67,81641.62,17.9,0.9969,1e-05,0.27006]
[1778015607099,47.67,81639.92,17.9,0.99689,1e-05,0.27098]
[1778015608106,47.67,81635.83,17.9,0.99686,1e-05,0.27319]
[1778015609113,47.67,81638.18,17.9,0.99687,1e-05,0.27192]
[1778015610136,47.67,81637.45,17.9,0.99687,1e-05,0.27231]
[1778015611144,47.67,81637.25,17.9,0.99689,1e-05,0.27065]
[1778015614164,47.67,81634.68,17.9,0.99687,1e-05,0.27204]
[1778015615172,47.67,81637.27,17.9,0.99689,1e-05,0.27064]
[1778015616179,47.67,81640.37,17.9,0.99691,1e-05,0.26897]
[1778015620207,47.67,81638.58,17.9,0.9969,1e-05,0.26993]
[1778015621213,47.67,81638.02,17.9,0.99689,1e-05,0.27023]
[1778015624972,47.67,81637.99,17.9,0.99689,1e-05,0.27025]
[1778015625075,47.67,81637.79,17.9,0.99689,1e-05,0.27036]
[1778015625242,47.67,81633.07,17.9,0.99686,1e-05,0.27291]
[1778015626249,47.67,81628.72,17.9,0.99683,1e-05,0.27529]
[1778015627256,47.67,81635.89,17.9,0.99688,1e-05,0.27138]
[1778015628267,47.67,81641.51,17.9,0.99692,1e-05,0.26836]
[1778015629273,47.67,81640.53,17.9,0.99691,1e-05,0.26889]
[1778015630280,47.67,81641.71,17.9,0.99692,1e-05,0.26825]
[1778015631286,47.67,81638.64,17.9,0.9969,1e-05,0.2699]
[1778015632294,47.67,81638.17,17.9,0.99689,1e-05,0.27015]
[1778015634308,47.67,81636.38,17.9,0.99688,1e-05,0.27112]
[1778015635314,47.67,81635.82,17.9,0.99688,1e-05,0.27142]
[1778015636322,47.67,81637.33,17.9,0.99689,1e-05,0.27061]
[1778015639343,47.67,81638.01,17.9,0.99689,1e-05,0.27024]
[1778015644378,47.67,81638.07,17.9,0.99689,1e-05,0.27021]
[1778015647399,47.67,81637.16,17.9,0.99689,1e-05,0.2707]
[1778015648406,47.67,81636.28,17.9,0.99688,1e-05,0.27117]
[1778015652434,47.67,81636.99,17.9,0.99689,1e-05,0.27079]
[1778015653441,47.67,81635.63,17.9,0.99688,1e-05,0.27152]
[1778015659483,47.67,81635.78,17.9,0.99688,1e-05,0.27144]
[1778015662504,47.67,81632.35,17.9,0.99685,1e-05,0.2733]
[1778015667538,47.67,81632.05,17.9,0.99685,1e-05,0.27347]
[1778015669553,47.67,81630.7,17.9,0.99684,1e-05,0.2742]
[1778015671567,47.67,81630.44,17.9,0.99686,1e-05,0.27256]
[1778015675595,47.67,81629.38,17.9,0.99685,1e-05,0.27314]
[1778015677608,47.67,81628.73,17.9,0.99685,1e-05,0.27349]
[1778015678616,47.67,81627.19,17.9,0.99684,1e-05,0.27433]
[1778015683651,47.67,81626.8,17.9,0.99683,1e-05,0.27455]
[1778015685583,47.67,81626.44,17.9,0.99683,1e-05,0.27474]
[1778015687679,47.67,81625.94,17.9,0.99683,1e-05,0.27502]
[1778015688686,47.67,81624.39,17.9,0.99682,1e-05,0.27587]
[1778015689693,47.67,81623.87,17.9,0.99681,1e-05,0.27615]
[1778015690700,47.67,81621.91,17.9,0.9968,1e-05,0.27723]
[1778015691187,47.67,81621.91,17.9,0.9968,1e-05,0.27723]
[1778015691707,47.67,81616.18,17.9,0.99676,1e-05,0.2804]
[1778015692714,47.67,81615.52,17.9,0.99675,1e-05,0.28077]
[1778015697749,47.67,81614.54,17.9,0.99675,1e-05,0.28132]
[1778015698967,47.67,81614.54,17.9,0.99675,1e-05,0.28132]
[1778015698980,47.67,81604.63,17.9,0.99668,1e-05,0.2869]
[1778015699851,47.67,81604.63,17.9,0.99668,1e-05,0.2869]
[1778015699925,47.67,81588.55,17.9,0.99655,1e-05,0.29616]
[1778015700380,47.67,81588.55,17.9,0.99655,1e-05,0.29616]
[1778015700770,47.67,81585.47,17.9,0.99653,1e-05,0.29796]
[1778015701777,47.67,81583.96,17.9,0.99652,1e-05,0.29885]
[1778015702784,47.67,81582.81,17.9,0.99651,1e-05,0.29952]
[1778015704041,47.67,81582.81,17.9,0.99651,1e-05,0.29952]
[1778015704060,47.67,81583.5,17.9,0.99652,1e-05,0.29912]
[1778015705805,47.67,81588.43,17.9,0.99655,1e-05,0.29623]
[1778015706657,47.67,81588.43,17.9,0.99655,1e-05,0.29623]
[1778015706936,47.67,81588.43,17.9,0.99655,1e-05,0.29623]
[1778015706939,47.67,81604.01,17.9,0.99667,1e-05,0.28725]
[1778015707910,47.67,81604.01,17.9,0.99667,1e-05,0.28725]
[1778015708073,47.67,81607.85,17.9,0.9967,1e-05,0.28507]
[1778015708832,47.67,81606.08,17.9,0.99669,1e-05,0.28608]
[1778015709839,47.67,81606.68,17.9,0.99669,1e-05,0.28574]
[1778015711853,47.67,81606.25,17.9,0.99669,1e-05,0.28598]
[1778015714874,47.67,81612.72,17.9,0.99673,1e-05,0.28234]
[1778015715881,47.67,81619.92,17.9,0.99679,1e-05,0.27833]
[1778015717895,47.67,81619.11,17.9,0.99678,1e-05,0.27878]
[1778015719912,47.67,81619.87,17.9,0.99679,1e-05,0.27836]
[1778015721927,47.67,81620.55,17.9,0.99679,1e-05,0.27798]
[1778015722933,47.67,81621.53,17.9,0.9968,1e-05,0.27744]
[1778015723941,47.67,81620.38,17.9,0.99679,1e-05,0.27807]
[1778015724948,47.67,81621.25,17.9,0.9968,1e-05,0.27759]
[1778015729983,47.67,81621.04,17.9,0.99679,1e-05,0.27771]
[1778015731997,47.67,81619.85,17.9,0.99681,1e-05,0.27656]
[1778015735019,47.67,81619.49,17.9,0.9968,1e-05,0.27676]
[1778015737033,47.67,81619.1,17.9,0.9968,1e-05,0.27697]
[1778015738040,47.67,81620.84,17.9,0.99681,1e-05,0.27602]
[1778015738583,47.67,81620.84,17.9,0.99681,1e-05,0.27602]
[1778015739047,47.67,81623.41,17.9,0.99683,1e-05,0.27461]
[1778015740054,47.67,81628.35,17.9,0.99687,1e-05,0.27192]
[1778015742068,47.67,81628.89,17.9,0.99687,1e-05,0.27162]
[1778015747103,47.67,81629.25,17.9,0.99687,1e-05,0.27143]
[1778015752140,47.67,81629.58,17.9,0.99687,1e-05,0.27125]
[1778015753148,47.67,81635.0,17.9,0.99691,1e-05,0.26833]
[1778015757176,47.67,81636.88,17.9,0.99693,1e-05,0.26732]
[1778015758182,47.67,81637.56,17.9,0.99693,1e-05,0.26696]
[1778015759292,47.67,81642.53,17.9,0.99696,1e-05,0.26432]
[1778015760197,47.67,81645.22,17.9,0.99698,1e-05,0.2629]
[1778015762211,47.67,81644.65,17.9,0.99698,1e-05,0.2632]
[1778015764006,47.67,81648.79,17.9,0.99701,1e-05,0.26103]
[1778015764225,47.67,81647.09,17.9,0.99699,1e-05,0.26192]
[1778015769260,47.67,81647.04,17.9,0.99699,1e-05,0.26194]
[1778015770267,47.67,81645.52,17.9,0.99698,1e-05,0.26274]
[1778015771274,47.67,81644.42,17.9,0.99698,1e-05,0.26332]
[1778015772281,47.67,81643.81,17.9,0.99697,1e-05,0.26364]
[1778015775302,47.67,81637.14,17.9,0.99693,1e-05,0.26719]
[1778015776309,47.67,81633.3,17.9,0.9969,1e-05,0.26924]
[1778015777316,47.67,81632.3,17.9,0.99689,1e-05,0.26978]
[1778015783358,47.67,81631.63,17.9,0.99689,1e-05,0.27014]
[1778015784977,47.67,81629.28,17.9,0.99687,1e-05,0.27141]
[1778015785373,47.67,81626.3,17.9,0.99685,1e-05,0.27303]
[1778015786380,47.67,81614.33,17.9,0.99677,1e-05,0.27961]
[1778015787387,47.67,81607.49,17.9,0.99672,1e-05,0.28344]
[1778015789401,47.67,81606.37,17.9,0.99671,1e-05,0.28407]
[1778015790408,47.67,81616.6,17.9,0.99678,1e-05,0.27836]
[1778015791415,47.67,81620.74,17.9,0.99683,1e-05,0.27428]
[1778015792421,47.67,81622.82,17.9,0.99685,1e-05,0.27314]
[1778015793429,47.67,81624.07,17.9,0.99686,1e-05,0.27246]
[1778015794435,47.67,81624.76,17.9,0.99686,1e-05,0.27209]
[1778015799472,47.67,81624.17,17.9,0.99686,1e-05,0.27241]
[1778015801486,47.67,81623.47,17.9,0.99685,1e-05,0.27279]
[1778015804507,47.67,81622.91,17.9,0.99685,1e-05,0.27309]
[1778015805568,47.67,81622.91,17.9,0.99685,1e-05,0.27309]
[1778015807531,47.67,81622.27,17.9,0.99684,1e-05,0.27344]
[1778015811435,47.67,81622.32,17.9,0.99684,1e-05,0.27341]
[1778015813579,47.67,81620.46,17.9,0.99683,1e-05,0.27443]
[1778015819622,47.67,81620.31,17.9,0.99683,1e-05,0.27451]
[1778015821635,47.67,81616.96,17.9,0.99681,1e-05,0.27635]
[1778015822643,47.67,81616.18,17.9,0.9968,1e-05,0.27678]
[1778015824656,47.67,81612.13,17.9,0.99677,1e-05,0.27902]
[1778015825664,47.67,81611.27,17.9,0.99677,1e-05,0.2795]
[1778015829692,47.67,81609.22,17.9,0.99675,1e-05,0.28064]
[1778015834727,47.67,81611.45,17.9,0.99677,1e-05,0.2794]
[1778015837748,47.67,81610.8,17.9,0.99676,1e-05,0.27976]
[1778015838755,47.67,81602.99,17.9,0.99671,1e-05,0.28413]
[1778015839762,47.67,81600.84,17.9,0.99669,1e-05,0.28535]
[1778015841776,47.67,81600.13,17.9,0.99668,1e-05,0.28575]
[1778015844223,47.67,81598.03,17.9,0.99667,1e-05,0.28694]
[1778015845143,47.67,81596.56,17.9,0.99666,1e-05,0.28778]
[1778015846810,47.67,81597.53,17.9,0.99666,1e-05,0.28723]
[1778015847818,47.67,81596.0,17.9,0.99665,1e-05,0.2881]
[1778015848825,47.67,81594.97,17.9,0.99665,1e-05,0.28869]
[1778015852012,47.67,81593.81,17.9,0.99666,1e-05,0.28749]
[1778015852853,47.67,81592.64,17.9,0.99665,1e-05,0.28816]
[1778015858003,47.67,81592.65,17.9,0.99665,1e-05,0.28815]
[1778015858013,47.67,81612.21,17.9,0.99679,1e-05,0.27716]
[1778015858896,47.67,81609.18,17.9,0.99677,1e-05,0.27884]
[1778015859903,47.67,81607.95,17.9,0.99676,1e-05,0.27952]
[1778015862924,47.67,81606.24,17.9,0.99675,1e-05,0.28048]
[1778015863931,47.67,81604.08,17.9,0.99673,1e-05,0.28168]
[1778015864938,47.67,81600.92,17.9,0.99671,1e-05,0.28346]
[1778015865945,47.67,81595.45,17.9,0.99667,1e-05,0.28655]
[1778015866952,47.67,81593.82,17.9,0.99666,1e-05,0.28748]
[1778015867958,47.67,81592.33,17.9,0.99665,1e-05,0.28833]
[1778015869973,47.67,81591.58,17.9,0.99664,1e-05,0.28876]
[1778015870362,47.67,81591.58,17.9,0.99664,1e-05,0.28876]
[1778015870980,47.67,81587.25,17.9,0.99661,1e-05,0.29125]
[1778015872994,47.67,81584.68,17.9,0.99659,1e-05,0.29273]
[1778015875009,47.67,81583.86,17.9,0.99658,1e-05,0.29321]
[1778015876016,47.67,81583.15,17.9,0.99658,1e-05,0.29362]
[1778015879036,47.67,81582.59,17.9,0.99657,1e-05,0.29395]
[1778015880044,47.67,81582.07,17.9,0.99657,1e-05,0.29425]
[1778015881188,47.67,81582.07,17.9,0.99657,1e-05,0.29425]
[1778015882058,47.67,81579.23,17.9,0.99655,1e-05,0.2959]
[1778015886087,47.67,81577.69,17.9,0.99654,1e-05,0.29681]
[1778015887093,47.67,81576.54,17.9,0.99653,1e-05,0.29748]
[1778015888100,47.67,81579.57,17.9,0.99655,1e-05,0.29571]
[1778015889107,47.67,81583.95,17.9,0.99658,1e-05,0.29316]
[1778015890114,47.67,81585.22,17.9,0.99659,1e-05,0.29242]
[1778015891121,47.67,81586.0,17.9,0.9966,1e-05,0.29197]
[1778015893135,47.67,81585.01,17.9,0.99659,1e-05,0.29254]
[1778015894142,47.67,81585.83,17.9,0.9966,1e-05,0.29207]
[1778015895149,47.67,81585.17,17.9,0.99659,1e-05,0.29245]
[1778015900184,47.67,81584.69,17.9,0.99659,1e-05,0.29273]
[1778015901191,47.67,81584.12,17.9,0.99659,1e-05,0.29306]
[1778015904211,47.67,81581.67,17.9,0.99657,1e-05,0.29448]
[1778015907235,47.67,81580.76,17.9,0.99656,1e-05,0.29501]
[1778015911263,47.67,81582.12,17.9,0.99659,1e-05,0.29233]
[1778015915291,47.67,81576.45,17.9,0.99655,1e-05,0.29563]
[1778015916298,47.67,81574.73,17.9,0.99654,1e-05,0.29663]
[1778015918312,47.67,81577.47,17.9,0.99656,1e-05,0.29503]
[1778015919319,47.67,81577.96,17.9,0.99656,1e-05,0.29475]
[1778015921333,47.67,81578.54,17.9,0.99657,1e-05,0.29441]
[1778015925361,47.67,81577.92,17.9,0.99656,1e-05,0.29477]
[1778015926368,47.67,81578.48,17.9,0.99656,1e-05,0.29444]
[1778015927375,47.67,81577.51,17.9,0.99656,1e-05,0.29501]
[1778015928382,47.67,81576.27,17.9,0.99655,1e-05,0.29573]
[1778015930396,47.67,81574.75,17.9,0.99654,1e-05,0.29662]
[1778015933416,47.67,81575.53,17.9,0.99654,1e-05,0.29617]
[1778015934424,47.67,81574.84,17.9,0.99654,1e-05,0.29657]
[1778015939458,47.67,81574.98,17.9,0.99654,1e-05,0.29649]
[1778015941473,47.67,81574.48,17.9,0.99653,1e-05,0.29678]
[1778015948522,47.67,81573.28,17.9,0.99652,1e-05,0.29749]
[1778015949529,47.67,81573.96,17.9,0.99653,1e-05,0.29709]
[1778015951543,47.67,81576.25,17.9,0.99655,1e-05,0.29574]
[1778015954564,47.67,81581.38,17.9,0.99659,1e-05,0.29276]
[1778015955571,47.67,81582.07,17.9,0.99659,1e-05,0.29236]
[1778015958592,47.67,81579.53,17.9,0.99657,1e-05,0.29383]
[1778015959599,47.67,81578.61,17.9,0.99657,1e-05,0.29437]
[1778015962620,47.67,81577.93,17.9,0.99656,1e-05,0.29476]
[1778015968661,47.67,81577.16,17.9,0.99655,1e-05,0.29521]
[1778015969669,47.67,81573.6,17.9,0.99653,1e-05,0.2973]
[1778015970676,47.67,81572.09,17.9,0.99652,1e-05,0.29819]
[1778015971683,47.67,81570.38,17.9,0.99652,1e-05,0.29728]
[1778015973698,47.67,81571.3,17.9,0.99653,1e-05,0.29674]
[1778015974705,47.67,81569.6,17.9,0.99652,1e-05,0.29774]
[1778015975712,47.67,81569.1,17.9,0.99651,1e-05,0.29803]
[1778015976719,47.67,81566.98,17.9,0.9965,1e-05,0.29928]
[1778015978733,47.67,81566.14,17.9,0.99649,1e-05,0.29978]
[1778015980747,47.67,81566.66,17.9,0.9965,1e-05,0.29947]
[1778015985781,47.67,81566.67,17.9,0.9965,1e-05,0.29946]
[1778015988802,47.67,81566.08,17.9,0.99649,1e-05,0.29981]
[1778015989810,47.67,81567.0,17.9,0.9965,1e-05,0.29927]
[1778015990817,47.67,81566.08,17.9,0.99649,1e-05,0.29981]
[1778015992831,47.67,81562.4,17.9,0.99646,1e-05,0.302]
[1778015994846,47.67,81559.92,17.9,0.99644,1e-05,0.30348]
[1778015995956,47.67,81559.92,17.9,0.99644,1e-05,0.30348]
[1778015995980,47.67,81557.66,17.9,0.99643,1e-05,0.30484]
[1778015997867,47.67,81556.52,17.9,0.99642,1e-05,0.30552]
[1778015999881,47.67,81557.48,17.9,0.99642,1e-05,0.30494]
[1778016000888,47.67,81555.98,17.9,0.99641,1e-05,0.30585]
[1778016005923,47.67,81555.87,17.9,0.99641,1e-05,0.30591]
[1778016012972,47.67,81555.83,17.9,0.99641,1e-05,0.30594]
[1778016013979,47.67,81555.11,17.9,0.99641,1e-05,0.30637]
[1778016019014,47.67,81557.04,17.9,0.99642,1e-05,0.30521]
[1778016020021,47.67,81556.28,17.9,0.99641,1e-05,0.30566]
[1778016021028,47.67,81557.17,17.9,0.99642,1e-05,0.30513]
[1778016024049,47.67,81558.06,17.9,0.99643,1e-05,0.30459]
[1778016025060,47.67,81557.46,17.9,0.99642,1e-05,0.30496]
[1778016030091,47.67,81557.34,17.9,0.99642,1e-05,0.30503]
[1778016031098,47.67,81556.98,17.9,0.99644,1e-05,0.30329]
[1778016036133,47.67,81556.61,17.9,0.99644,1e-05,0.30352]
[1778016038778,47.67,81556.51,17.9,0.99644,1e-05,0.30358]
[1778016039154,47.67,81551.87,17.9,0.9964,1e-05,0.30637]
[1778016039846,47.67,81551.87,17.9,0.9964,1e-05,0.30637]
[1778016040161,47.67,81548.93,17.9,0.99638,1e-05,0.30815]
[1778016041168,47.67,81549.84,17.9,0.99639,1e-05,0.30759]
[1778016042175,47.67,81549.21,17.9,0.99638,1e-05,0.30798]
[1778016043181,47.67,81548.08,17.9,0.99637,1e-05,0.30866]
[1778016050231,47.67,81548.0,17.9,0.99637,1e-05,0.30871]
[1778016051238,47.67,81548.83,17.9,0.99638,1e-05,0.30821]
[1778016052245,47.67,81549.44,17.9,0.99638,1e-05,0.30784]
[1778016055266,47.67,81551.36,17.9,0.9964,1e-05,0.30667]
[1778016061308,47.67,81549.11,17.9,0.99638,1e-05,0.30804]
[1778016063322,47.67,81549.81,17.9,0.99639,1e-05,0.30761]
[1778016065336,47.67,81550.41,17.9,0.99639,1e-05,0.30725]
[1778016068399,47.67,81549.95,17.9,0.99639,1e-05,0.30753]
[1778016071377,47.67,81548.22,17.9,0.99637,1e-05,0.30858]
[1778016072385,47.67,81546.57,17.9,0.99636,1e-05,0.30958]
[1778016073391,47.67,81546.12,17.9,0.99636,1e-05,0.30985]
[1778016075407,47.67,81545.05,17.9,0.99635,1e-05,0.31051]
[1778016080442,47.67,81544.79,17.9,0.99635,1e-05,0.31067]
[1778016085476,47.67,81543.07,17.9,0.99633,1e-05,0.31172]
[1778016086484,47.67,81539.92,17.9,0.99631,1e-05,0.31365]
[1778016087491,47.67,81539.36,17.9,0.9963,1e-05,0.314]
[1778016089866,47.67,81539.18,17.9,0.9963,1e-05,0.31411]
[1778016089967,47.67,81539.18,17.9,0.9963,1e-05,0.31411]
[1778016090512,47.67,81560.12,17.9,0.99647,1e-05,0.30142]
[1778016090683,47.67,81560.12,17.9,0.99647,1e-05,0.30142]
[1778016090999,47.67,81560.12,17.9,0.99647,1e-05,0.30142]
[1778016091519,47.67,81567.76,17.9,0.99655,1e-05,0.29499]
[1778016093533,47.67,81568.9,17.9,0.99656,1e-05,0.29432]
[1778016095546,47.67,81568.31,17.9,0.99655,1e-05,0.29467]
[1778016100582,47.67,81568.07,17.9,0.99655,1e-05,0.29481]
[1778016105617,47.67,81568.21,17.9,0.99655,1e-05,0.29473]
[1778016109648,47.67,81570.13,17.9,0.99657,1e-05,0.29361]
[1778016110655,47.67,81574.58,17.9,0.9966,1e-05,0.29103]
[1778016111664,47.67,81575.1,17.9,0.9966,1e-05,0.29073]
[1778016112669,47.67,81573.29,17.9,0.99659,1e-05,0.29177]
[1778016114682,47.67,81574.94,17.9,0.9966,1e-05,0.29082]
[1778016117704,47.67,81574.07,17.9,0.9966,1e-05,0.29132]
[1778016118711,47.67,81574.72,17.9,0.9966,1e-05,0.29095]
[1778016123746,47.67,81574.18,17.9,0.9966,1e-05,0.29126]
[1778016128781,47.67,81563.31,17.9,0.99651,1e-05,0.2976]
[1778016129787,47.67,81562.7,17.9,0.99651,1e-05,0.29796]
[1778016131802,47.67,81561.37,17.9,0.9965,1e-05,0.29875]
[1778016136837,47.67,81561.09,17.9,0.9965,1e-05,0.29891]
[1778016138476,47.67,81559.86,17.9,0.99649,1e-05,0.29964]
[1778016142879,47.67,81556.13,17.9,0.99646,1e-05,0.30186]
[1778016145900,47.67,81554.85,17.9,0.99645,1e-05,0.30262]
[1778016146907,47.67,81553.79,17.9,0.99644,1e-05,0.30326]
[1778016150612,47.67,81553.66,17.9,0.99644,1e-05,0.30334]
[1778016150639,47.67,81555.4,17.9,0.99645,1e-05,0.30229]
[1778016150935,47.67,81554.4,17.9,0.99644,1e-05,0.30289]
[1778016151942,47.67,81553.81,17.9,0.99646,1e-05,0.3013]
[1778016152986,47.67,81553.81,17.9,0.99646,1e-05,0.3013]
[1778016153956,47.67,81552.84,17.9,0.99645,1e-05,0.30188]
[1778016157006,47.67,81553.09,17.9,0.99646,1e-05,0.30173]
[1778016157073,47.67,81552.91,17.9,0.99645,1e-05,0.30184]
[1778016158107,47.67,81552.91,17.9,0.99645,1e-05,0.30184]
[1778016158182,47.67,81581.23,17.9,0.99667,1e-05,0.28534]
[1778016159002,47.67,81580.78,17.9,0.99667,1e-05,0.2856]
[1778016162026,47.67,81582.34,17.9,0.99668,1e-05,0.28471]
[1778016165046,47.67,81582.99,17.9,0.99668,1e-05,0.28434]
[1778016170082,47.67,81582.74,17.9,0.99668,1e-05,0.28448]
[1778016173103,47.67,81581.44,17.9,0.99667,1e-05,0.28522]
[1778016178140,47.67,81581.67,17.9,0.99667,1e-05,0.28509]
[1778016180155,47.67,81582.2,17.9,0.99668,1e-05,0.28479]
[1778016186197,47.67,81582.05,17.9,0.99668,1e-05,0.28487]
[1778016190225,47.67,81580.31,17.9,0.99666,1e-05,0.28586]
[1778016195260,47.67,81580.46,17.9,0.99667,1e-05,0.28578]
[1778016200295,47.67,81580.46,17.9,0.99667,1e-05,0.28578]
[1778016205625,47.67,81580.32,17.9,0.99666,1e-05,0.28586]
[1778016208004,47.67,81580.36,17.9,0.99666,1e-05,0.28583]
[1778016212379,47.67,81581.98,17.9,0.9967,1e-05,0.28306]
[1778016213386,47.67,81581.23,17.9,0.99669,1e-05,0.28348]
[1778016217414,47.67,81581.79,17.9,0.9967,1e-05,0.28316]
[1778016218421,47.67,81579.54,17.9,0.99668,1e-05,0.28444]
[1778016222448,47.67,81577.15,17.9,0.99666,1e-05,0.2858]
[1778016226477,47.67,81576.65,17.9,0.99666,1e-05,0.28608]
[1778016227484,47.67,81574.3,17.9,0.99664,1e-05,0.28742]
[1778016228490,47.67,81571.04,17.9,0.99662,1e-05,0.28929]
[1778016229498,47.67,81567.77,17.9,0.99659,1e-05,0.29118]
[1778016230505,47.67,81566.33,17.9,0.99658,1e-05,0.29202]
[1778016231512,47.67,81563.59,17.9,0.99656,1e-05,0.29361]
[1778016233526,47.67,81562.72,17.9,0.99655,1e-05,0.29412]
[1778016235540,47.67,81560.24,17.9,0.99653,1e-05,0.29557]
[1778016236547,47.67,81559.7,17.9,0.99653,1e-05,0.29589]
[1778016238561,47.67,81558.76,17.9,0.99652,1e-05,0.29644]
[1778016239568,47.67,81557.38,17.9,0.99651,1e-05,0.29725]
[1778016240575,47.67,81558.07,17.9,0.99652,1e-05,0.29685]
[1778016241582,47.67,81557.27,17.9,0.99651,1e-05,0.29732]
[1778016243596,47.67,81558.08,17.9,0.99652,1e-05,0.29684]
[1778016248631,47.67,81566.1,17.9,0.99658,1e-05,0.29215]
[1778016249637,47.67,81565.48,17.9,0.99657,1e-05,0.29251]
[1778016250645,47.67,81566.28,17.9,0.99658,1e-05,0.29205]
[1778016251652,47.67,81567.68,17.9,0.99659,1e-05,0.29123]
[1778016252658,47.67,81566.27,17.9,0.99658,1e-05,0.29205]
[1778016253665,47.67,81565.37,17.9,0.99657,1e-05,0.29257]
[1778016254673,47.67,81564.83,17.9,0.99657,1e-05,0.29289]
[1778016255647,47.67,81564.83,17.9,0.99657,1e-05,0.29289]
[1778016257693,47.67,81567.23,17.9,0.99659,1e-05,0.2915]
[1778016261885,47.67,81566.81,17.9,0.99658,1e-05,0.29174]
[1778016264743,47.67,81564.87,17.9,0.99657,1e-05,0.29287]
[1778016269778,47.67,81564.33,17.9,0.99657,1e-05,0.29318]
[1778016275611,47.67,81564.56,17.9,0.99659,1e-05,0.29115]
[1778016278877,47.67,81564.75,17.9,0.99659,1e-05,0.29104]
[1778016278916,47.67,81565.26,17.9,0.99659,1e-05,0.29074]
[1778016279848,47.67,81566.08,17.9,0.9966,1e-05,0.29027]
[1778016284883,47.67,81565.46,17.9,0.9966,1e-05,0.29062]
[1778016285890,47.67,81568.16,17.9,0.99662,1e-05,0.28907]
[1778016286897,47.67,81569.06,17.9,0.99662,1e-05,0.28855]
[1778016289918,47.67,81569.66,17.9,0.99663,1e-05,0.2882]
[1778016294953,47.67,81569.65,17.9,0.99663,1e-05,0.28821]
[1778016298981,47.67,81570.25,17.9,0.99663,1e-05,0.28787]
[1778016300995,47.67,81571.0,17.9,0.99664,1e-05,0.28744]
[1778016302002,47.67,81569.77,17.9,0.99663,1e-05,0.28814]
[1778016303009,47.67,81570.3,17.9,0.99663,1e-05,0.28784]
[1778016305023,47.67,81570.96,17.9,0.99664,1e-05,0.28746]
[1778016306029,47.67,81571.69,17.9,0.99664,1e-05,0.28704]
[1778016308044,47.67,81576.11,17.9,0.99668,1e-05,0.28452]
[1778016309051,47.67,81578.95,17.9,0.9967,1e-05,0.28291]
[1778016310058,47.67,81580.41,17.9,0.99671,1e-05,0.28209]
[1778016314840,47.67,81580.23,17.9,0.99671,1e-05,0.28219]
[1778016314897,47.67,81580.23,17.9,0.99671,1e-05,0.28219]
[1778016315106,47.67,81589.53,17.9,0.99677,1e-05,0.27699]
[1778016315912,47.67,81589.53,17.9,0.99677,1e-05,0.27699]
[1778016316030,47.67,81589.53,17.9,0.99677,1e-05,0.27699]
[1778016316112,47.67,81603.11,17.9,0.99687,1e-05,0.26954]
[1778016317120,47.67,81607.18,17.9,0.9969,1e-05,0.26735]
[1778016318127,47.67,81609.89,17.9,0.99692,1e-05,0.26589]
[1778016321148,47.67,81607.01,17.9,0.9969,1e-05,0.26744]
[1778016322275,47.67,81604.21,17.9,0.99688,1e-05,0.26895]
[1778016326183,47.67,81605.57,17.9,0.99689,1e-05,0.26821]
[1778016327540,47.67,81604.92,17.9,0.99688,1e-05,0.26856]
[1778016329204,47.67,81604.01,17.9,0.99688,1e-05,0.26906]
[1778016334239,47.67,81604.51,17.9,0.9969,1e-05,0.267]
[1778016335246,47.67,81605.34,17.9,0.99691,1e-05,0.26656]
[1778016337260,47.67,81604.68,17.9,0.9969,1e-05,0.26691]
[1778016338266,47.67,81605.63,17.9,0.99691,1e-05,0.2664]
[1778016340281,47.67,81606.43,17.9,0.99691,1e-05,0.26597]
[1778016343302,47.67,81605.23,17.9,0.99691,1e-05,0.26662]
[1778016345316,47.67,81606.09,17.9,0.99691,1e-05,0.26616]
[1778016346323,47.67,81605.25,17.9,0.99691,1e-05,0.26661]
[1778016350351,47.67,81604.62,17.9,0.9969,1e-05,0.26695]
[1778016352365,47.67,81607.21,17.9,0.99692,1e-05,0.26556]
[1778016357400,47.67,81604.88,17.9,0.9969,1e-05,0.26681]
[1778016362435,47.67,81591.55,17.9,0.99681,1e-05,0.27405]
[1778016363441,47.67,81589.72,17.9,0.9968,1e-05,0.27506]
[1778016367469,47.67,81590.76,17.9,0.9968,1e-05,0.27449]
[1778016369484,47.67,81591.41,17.9,0.99681,1e-05,0.27413]
[1778016370491,47.67,81588.82,17.9,0.99679,1e-05,0.27556]
[1778016374519,47.67,81588.07,17.9,0.99678,1e-05,0.27597]
[1778016379741,47.67,81588.59,17.9,0.99679,1e-05,0.27569]
[1778016380560,47.67,81587.44,17.9,0.99678,1e-05,0.27632]
[1778016382288,47.67,81587.53,17.9,0.99678,1e-05,0.27627]
[1778016382575,47.67,81586.17,17.9,0.99677,1e-05,0.27703]
[1778016383327,47.67,81586.17,17.9,0.99677,1e-05,0.27703]
[1778016383760,47.67,81583.9,17.9,0.99675,1e-05,0.27829]
[1778016384589,47.67,81582.28,17.9,0.99674,1e-05,0.27919]
[1778016385596,47.67,81582.76,17.9,0.99675,1e-05,0.27892]
[1778016387610,47.67,81581.93,17.9,0.99674,1e-05,0.27939]
[1778016388617,47.67,81579.61,17.9,0.99672,1e-05,0.28069]
[1778016390631,47.67,81578.54,17.9,0.99671,1e-05,0.28129]
[1778016392645,47.67,81576.23,17.9,0.99672,1e-05,0.28074]
[1778016394659,47.67,81575.73,17.9,0.99672,1e-05,0.28102]
[1778016395665,47.67,81575.04,17.9,0.99671,1e-05,0.28141]
[1778016396673,47.67,81576.45,17.9,0.99672,1e-05,0.28062]
[1778016397680,47.67,81575.19,17.9,0.99671,1e-05,0.28132]
[1778016404731,47.67,81571.04,17.9,0.99668,1e-05,0.28367]
[1778016405737,47.67,81568.05,17.9,0.99666,1e-05,0.28537]
[1778016407751,47.67,81567.51,17.9,0.99665,1e-05,0.28568]
[1778016412788,47.67,81567.65,17.9,0.99666,1e-05,0.2856]
[1778016418831,47.67,81567.73,17.9,0.99666,1e-05,0.28555]
[1778016423867,47.67,81568.16,17.9,0.99666,1e-05,0.28531]
[1778016428902,47.67,81568.22,17.9,0.99666,1e-05,0.28527]
[1778016433937,47.67,81568.26,17.9,0.99666,1e-05,0.28525]
[1778016438973,47.67,81574.15,17.9,0.9967,1e-05,0.28191]
[1778016439980,47.67,81579.87,17.9,0.99675,1e-05,0.2787]
[1778016444015,47.67,81578.93,17.9,0.99674,1e-05,0.27922]
[1778016450050,47.67,81579.49,17.9,0.99674,1e-05,0.27891]
[1778016455617,47.67,81579.45,17.9,0.99676,1e-05,0.2771]
[1778016457098,47.67,81578.85,17.9,0.99676,1e-05,0.27743]
[1778016458106,47.67,81577.4,17.9,0.99675,1e-05,0.27824]
[1778016459112,47.67,81576.78,17.9,0.99674,1e-05,0.27858]
[1778016461837,47.67,81576.72,17.9,0.99674,1e-05,0.27862]
[1778016465154,47.67,81578.66,17.9,0.99676,1e-05,0.27754]
[1778016470190,47.67,81576.43,17.9,0.99674,1e-05,0.27878]
[1778016471197,47.67,81578.73,17.9,0.99676,1e-05,0.2775]
[1778016472204,47.67,81579.45,17.9,0.99676,1e-05,0.2771]
[1778016473211,47.67,81578.72,17.9,0.99676,1e-05,0.2775]
[1778016478246,47.67,81579.0,17.9,0.99676,1e-05,0.27735]
[1778016483281,47.67,81578.76,17.9,0.99676,1e-05,0.27748]
[1778016484287,47.67,81576.4,17.9,0.99674,1e-05,0.2788]
[1778016486302,47.67,81573.83,17.9,0.99672,1e-05,0.28024]
[1778016487309,47.67,81572.86,17.9,0.99672,1e-05,0.28078]
[1778016488316,47.67,81571.38,17.9,0.9967,1e-05,0.28162]
[1778016489323,47.67,81572.19,17.9,0.99671,1e-05,0.28116]
[1778016490329,47.67,81570.32,17.9,0.9967,1e-05,0.28221]
[1778016491337,47.67,81567.93,17.9,0.99668,1e-05,0.28357]
[1778016493350,47.67,81557.32,17.9,0.9966,1e-05,0.28964]
[1778016494357,47.67,81551.99,17.9,0.99656,1e-05,0.29274]
[1778016495365,47.67,81547.86,17.9,0.99653,1e-05,0.29516]
[1778016496371,47.67,81546.57,17.9,0.99652,1e-05,0.29591]
[1778016497379,47.67,81549.66,17.9,0.99654,1e-05,0.2941]
[1778016502414,47.67,81550.06,17.9,0.99654,1e-05,0.29387]
[1778016503421,47.67,81548.94,17.9,0.99654,1e-05,0.29452]
[1778016505669,47.67,81548.85,17.9,0.99653,1e-05,0.29458]
[1778016505770,47.67,81546.52,17.9,0.99652,1e-05,0.29594]
[1778016506442,47.67,81547.27,17.9,0.99652,1e-05,0.2955]
[1778016509463,47.67,81548.5,17.9,0.99653,1e-05,0.29478]
[1778016510254,47.67,81548.5,17.9,0.99653,1e-05,0.29478]
[1778016510350,47.67,81548.5,17.9,0.99653,1e-05,0.29478]
[1778016510605,47.67,81548.5,17.9,0.99653,1e-05,0.29478]
[1778016510615,47.67,81541.14,17.9,0.99647,1e-05,0.29913]
[1778016511404,47.67,81541.14,17.9,0.99647,1e-05,0.29913]
[1778016511411,47.67,81541.14,17.9,0.99647,1e-05,0.29913]
[1778016511623,47.67,81541.14,17.9,0.99647,1e-05,0.29913]
[1778016511724,47.67,81534.13,17.9,0.99644,1e-05,0.30136]
[1778016512484,47.67,81532.91,17.9,0.99643,1e-05,0.30209]
[1778016516512,47.67,81528.78,17.9,0.9964,1e-05,0.30457]
[1778016518086,47.67,81527.93,17.9,0.99639,1e-05,0.30509]
[1778016518526,47.67,81524.18,17.9,0.99636,1e-05,0.30736]
[1778016519533,47.67,81521.31,17.9,0.99634,1e-05,0.30912]
[1778016520540,47.67,81516.63,17.9,0.9963,1e-05,0.31199]
[1778016523561,47.67,81514.7,17.9,0.99628,1e-05,0.31318]
[1778016524567,47.67,81513.89,17.9,0.99628,1e-05,0.31369]
[1778016525575,47.67,81513.33,17.9,0.99627,1e-05,0.31403]
[1778016526582,47.67,81511.74,17.9,0.99626,1e-05,0.31502]
[1778016527490,47.67,81511.74,17.9,0.99626,1e-05,0.31502]
[1778016527580,47.67,81511.74,17.9,0.99626,1e-05,0.31502]
[1778016527630,47.67,81511.74,17.9,0.99626,1e-05,0.31502]
[1778016527709,47.67,81509.97,17.9,0.99625,1e-05,0.31612]
[1778016528820,47.67,81509.97,17.9,0.99625,1e-05,0.31612]
[1778016528920,47.67,81511.42,17.9,0.99626,1e-05,0.31522]
[1778016529603,47.67,81512.74,17.9,0.99627,1e-05,0.3144]
[1778016530610,47.67,81510.46,17.9,0.99625,1e-05,0.31582]
[1778016532624,47.67,81511.24,17.9,0.99626,1e-05,0.31533]
[1778016533631,47.67,81517.0,17.9,0.9963,1e-05,0.31176]
[1778016534638,47.67,81513.8,17.9,0.99628,1e-05,0.31374]
[1778016535645,47.67,81514.27,17.9,0.99628,1e-05,0.31345]
[1778016538666,47.67,81513.17,17.9,0.99627,1e-05,0.31413]
[1778016539673,47.67,81512.15,17.9,0.99626,1e-05,0.31477]
[1778016540679,47.67,81507.7,17.9,0.99623,1e-05,0.31754]
[1778016542693,47.67,81508.79,17.9,0.99624,1e-05,0.31686]
[1778016547729,47.67,81508.4,17.9,0.99623,1e-05,0.3171]
[1778016552763,47.67,81508.28,17.9,0.99623,1e-05,0.31718]
[1778016553771,47.67,81507.37,17.9,0.99622,1e-05,0.31775]
[1778016554778,47.67,81505.83,17.9,0.99621,1e-05,0.31872]
[1778016556792,47.67,81501.71,17.9,0.99618,1e-05,0.32131]
[1778016557798,47.67,81500.27,17.9,0.99616,1e-05,0.32223]
[1778016558807,47.67,81499.6,17.9,0.99616,1e-05,0.32265]
[1778016560429,47.67,81499.77,17.9,0.99616,1e-05,0.32254]
[1778016560824,47.67,81498.91,17.9,0.99615,1e-05,0.32309]
[1778016561831,47.67,81498.22,17.9,0.99615,1e-05,0.32353]
[1778016563846,47.67,81497.74,17.9,0.99614,1e-05,0.32383]
[1778016566866,47.67,81498.69,17.9,0.99615,1e-05,0.32323]
[1778016570895,47.67,81498.06,17.9,0.99615,1e-05,0.32363]
[1778016571439,47.67,81498.06,17.9,0.99615,1e-05,0.32363]
[1778016571902,47.67,81484.94,17.9,0.99606,1e-05,0.32997]
[1778016572236,47.67,81484.94,17.9,0.99606,1e-05,0.32997]
[1778016572525,47.67,81484.94,17.9,0.99606,1e-05,0.32997]
[1778016572908,47.67,81476.61,17.9,0.99598,1e-05,0.33541]
[1778016573916,47.67,81468.15,17.9,0.99591,1e-05,0.34101]
[1778016574923,47.67,81468.1,17.9,0.99591,1e-05,0.34104]
[1778016575937,47.67,81457.0,17.9,0.99581,1e-05,0.34851]
[1778016577018,47.67,81457.0,17.9,0.99581,1e-05,0.34851]
[1778016577119,47.67,81452.47,17.9,0.99576,1e-05,0.3516]
[1778016577896,47.67,81452.47,17.9,0.99576,1e-05,0.3516]
[1778016577947,47.67,81456.1,17.9,0.9958,1e-05,0.34912]
[1778016578953,47.67,81454.33,17.9,0.99578,1e-05,0.35033]
[1778016580968,47.67,81453.69,17.9,0.99578,1e-05,0.35077]
[1778016582982,47.67,81454.45,17.9,0.99578,1e-05,0.35025]
[1778016586002,47.67,81455.14,17.9,0.99579,1e-05,0.34978]
[1778016587010,47.67,81458.06,17.9,0.99582,1e-05,0.34779]
[1778016588018,47.67,81459.03,17.9,0.99583,1e-05,0.34713]
[1778016593051,47.67,81458.79,17.9,0.99582,1e-05,0.3473]
[1778016596075,47.67,81462.34,17.9,0.99586,1e-05,0.3449]
[1778016597081,47.67,81470.76,17.9,0.99593,1e-05,0.33927]
[1778016598088,47.67,81471.03,17.9,0.99593,1e-05,0.33909]
[1778016599095,47.67,81468.4,17.9,0.99591,1e-05,0.34084]
[1778016600103,47.67,81466.86,17.9,0.9959,1e-05,0.34187]
[1778016601109,47.67,81467.93,17.9,0.99591,1e-05,0.34116]
[1778016602117,47.67,81464.52,17.9,0.99588,1e-05,0.34344]
[1778016603124,47.67,81463.04,17.9,0.99586,1e-05,0.34443]
[1778016604131,47.67,81458.66,17.9,0.99582,1e-05,0.34739]
[1778016605138,47.67,81453.91,17.9,0.99578,1e-05,0.35062]
[1778016606145,47.67,81449.87,17.9,0.99574,1e-05,0.35338]
[1778016607151,47.67,81448.45,17.9,0.99573,1e-05,0.35436]
[1778016608159,47.67,81449.23,17.9,0.99573,1e-05,0.35382]
[1778016612187,47.67,81450.89,17.9,0.99575,1e-05,0.35268]
[1778016613193,47.67,81448.76,17.9,0.99573,1e-05,0.35415]
[1778016616215,47.67,81448.19,17.9,0.99573,1e-05,0.35454]
[1778016617221,47.67,81448.74,17.9,0.99573,1e-05,0.35416]
[1778016620111,47.67,81446.93,17.9,0.99571,1e-05,0.35541]
[1778016620243,47.67,81444.5,17.9,0.99569,1e-05,0.35709]
[1778016621251,47.67,81442.82,17.9,0.99567,1e-05,0.35826]
[1778016622258,47.67,81437.08,17.9,0.99562,1e-05,0.36227]
[1778016623264,47.67,81433.41,17.9,0.99558,1e-05,0.36485]
[1778016624272,47.67,81432.57,17.9,0.99558,1e-05,0.36545]
[1778016626933,47.67,81432.54,17.9,0.99558,1e-05,0.36547]
[1778016626982,47.67,81432.36,17.9,0.99557,1e-05,0.36559]
[1778016627502,47.67,81432.36,17.9,0.99557,1e-05,0.36559]
[1778016627863,47.67,81432.36,17.9,0.99557,1e-05,0.36559]
[1778016627909,47.67,81432.36,17.9,0.99557,1e-05,0.36559]
[1778016627966,47.67,81418.7,17.9,0.99544,1e-05,0.37537]
[1778016628449,47.67,81408.74,17.9,0.99534,1e-05,0.38264]
[1778016629307,47.67,81404.57,17.9,0.9953,1e-05,0.38572]
[1778016630314,47.67,81408.17,17.9,0.99534,1e-05,0.38306]
[1778016632107,47.67,81408.17,17.9,0.99534,1e-05,0.38306]
[1778016632110,47.67,81416.26,17.9,0.99544,1e-05,0.37483]
[1778016632328,47.67,81417.25,17.9,0.99545,1e-05,0.37411]
[1778016633911,47.67,81420.16,17.9,0.99548,1e-05,0.37201]
[1778016634342,47.67,81422.31,17.9,0.9955,1e-05,0.37047]
[1778016635349,47.67,81422.96,17.9,0.99551,1e-05,0.37001]
[1778016636356,47.67,81422.32,17.9,0.9955,1e-05,0.37046]
[1778016637363,47.67,81421.08,17.9,0.99549,1e-05,0.37135]
[1778016638372,47.67,81420.61,17.9,0.99549,1e-05,0.37169]
[1778016643405,47.67,81421.24,17.9,0.99549,1e-05,0.37124]
[1778016644411,47.67,81421.88,17.9,0.9955,1e-05,0.37078]
[1778016646429,47.67,81428.28,17.9,0.99556,1e-05,0.36622]
[1778016647436,47.67,81428.96,17.9,0.99557,1e-05,0.36573]
[1778016648442,47.67,81429.4,17.9,0.99557,1e-05,0.36542]
[1778016649450,47.67,81428.9,17.9,0.99557,1e-05,0.36578]
[1778016650457,47.67,81429.46,17.9,0.99557,1e-05,0.36538]
[1778016651464,47.67,81431.02,17.9,0.99559,1e-05,0.36428]
[1778016652471,47.67,81429.91,17.9,0.99558,1e-05,0.36506]
[1778016654485,47.67,81431.37,17.9,0.99559,1e-05,0.36403]
[1778016655492,47.67,81430.94,17.9,0.99559,1e-05,0.36433]
[1778016656498,47.67,81436.3,17.9,0.99564,1e-05,0.36057]
[1778016657506,47.67,81436.91,17.9,0.99564,1e-05,0.36014]
[1778016658513,47.67,81435.39,17.9,0.99563,1e-05,0.3612]
[1778016660526,47.67,81436.27,17.9,0.99564,1e-05,0.36059]
[1778016661533,47.67,81435.77,17.9,0.99563,1e-05,0.36094]
[1778016663548,47.67,81427.41,17.9,0.99555,1e-05,0.36683]
[1778016664555,47.67,81420.6,17.9,0.99549,1e-05,0.3717]
[1778016665562,47.67,81420.07,17.9,0.99548,1e-05,0.37208]
[1778016669591,47.67,81420.84,17.9,0.99549,1e-05,0.37153]
[1778016671606,47.67,81414.31,17.9,0.99542,1e-05,0.37624]
[1778016672613,47.67,81412.04,17.9,0.9954,1e-05,0.37789]
[1778016674627,47.67,81411.51,17.9,0.9954,1e-05,0.37828]
[1778016675634,47.67,81410.27,17.9,0.99538,1e-05,0.37918]
[1778016678655,47.67,81409.0,17.9,0.99537,1e-05,0.38011]
[1778016679662,47.67,81406.51,17.9,0.99535,1e-05,0.38194]
[1778016680669,47.67,81405.83,17.9,0.99534,1e-05,0.38244]
[1778016681676,47.67,81407.96,17.9,0.99536,1e-05,0.38087]
[1778016684697,47.67,81410.49,17.9,0.99539,1e-05,0.37902]
[1778016685704,47.67,81408.14,17.9,0.99536,1e-05,0.38074]
[1778016686711,47.67,81406.78,17.9,0.99535,1e-05,0.38174]
[1778016687717,47.67,81404.78,17.9,0.99533,1e-05,0.38321]
[1778016688725,47.67,81404.09,17.9,0.99532,1e-05,0.38372]
[1778016690739,47.67,81404.77,17.9,0.99533,1e-05,0.38322]
[1778016691746,47.67,81404.51,17.9,0.99535,1e-05,0.38106]
[1778016694766,47.67,81405.18,17.9,0.99536,1e-05,0.38057]
[1778016695774,47.67,81401.12,17.9,0.99532,1e-05,0.38356]
[1778016696781,47.67,81400.37,17.9,0.99531,1e-05,0.38411]
[1778016697787,47.67,81398.63,17.9,0.99529,1e-05,0.3854]
[1778016698794,47.67,81397.34,17.9,0.99528,1e-05,0.38636]
[1778016701815,47.67,81398.25,17.9,0.99529,1e-05,0.38568]
[1778016703830,47.67,81397.58,17.9,0.99528,1e-05,0.38618]
[1778016708865,47.67,81387.86,17.9,0.99518,1e-05,0.39346]
[1778016709872,47.67,81381.2,17.9,0.99511,1e-05,0.39851]
[1778016710879,47.67,81386.14,17.9,0.99517,1e-05,0.39476]
[1778016711886,47.67,81386.7,17.9,0.99517,1e-05,0.39434]
[1778016712892,47.67,81386.07,17.9,0.99516,1e-05,0.39481]
[1778016713900,47.67,81387.07,17.9,0.99518,1e-05,0.39406]
[1778016717928,47.67,81391.12,17.9,0.99522,1e-05,0.39101]
[1778016718935,47.67,81394.32,17.9,0.99525,1e-05,0.38861]
[1778016719942,47.67,81393.45,17.9,0.99524,1e-05,0.38926]
[1778016724978,47.67,81393.28,17.9,0.99524,1e-05,0.38939]
[1778016726991,47.67,81398.91,17.9,0.9953,1e-05,0.3852]
[1778016728008,47.67,81402.23,17.9,0.99533,1e-05,0.38274]
[1778016729007,47.67,81404.87,17.9,0.99536,1e-05,0.3808]
[1778016730014,47.67,81407.12,17.9,0.99538,1e-05,0.37915]
[1778016730797,47.67,81407.12,17.9,0.99538,1e-05,0.37915]
[1778016735456,47.67,81407.57,17.9,0.99539,1e-05,0.37882]
[1778016736056,47.67,81413.88,17.9,0.99545,1e-05,0.37424]
[1778016737063,47.67,81413.24,17.9,0.99544,1e-05,0.3747]
[1778016738070,47.67,81413.99,17.9,0.99545,1e-05,0.37416]
[1778016744111,47.67,81413.78,17.9,0.99545,1e-05,0.37431]
[1778016749147,47.67,81414.61,17.9,0.99546,1e-05,0.37371]
[1778016750154,47.67,81415.95,17.9,0.99547,1e-05,0.37274]
[1778016751161,47.67,81417.29,17.9,0.99551,1e-05,0.36948]
[1778016753175,47.67,81418.34,17.9,0.99552,1e-05,0.36873]
[1778016754183,47.67,81419.11,17.9,0.99553,1e-05,0.36818]
[1778016755190,47.67,81416.34,17.9,0.9955,1e-05,0.37016]
[1778016756197,47.67,81415.35,17.9,0.99549,1e-05,0.37087]
[1778016757204,47.67,81412.18,17.9,0.99546,1e-05,0.37315]
[1778016758210,47.67,81410.07,17.9,0.99544,1e-05,0.37468]
[1778016766267,47.67,81409.34,17.9,0.99543,1e-05,0.37521]
[1778016767273,47.67,81407.78,17.9,0.99541,1e-05,0.37634]
[1778016769287,47.67,81404.2,17.9,0.99538,1e-05,0.37895]
[1778016770295,47.67,81400.22,17.9,0.99534,1e-05,0.38187]
[1778016771302,47.67,81398.32,17.9,0.99532,1e-05,0.38327]
[1778016772309,47.67,81396.72,17.9,0.9953,1e-05,0.38446]
[1778016775329,47.67,81394.7,17.9,0.99528,1e-05,0.38595]
[1778016776336,47.67,81391.48,17.9,0.99525,1e-05,0.38835]
[1778016777344,47.67,81389.1,17.9,0.99522,1e-05,0.39013]
[1778016778351,47.67,81388.26,17.9,0.99522,1e-05,0.39076]
[1778016779360,47.67,81387.61,17.9,0.99521,1e-05,0.39125]
[1778016781374,47.67,81384.25,17.9,0.99517,1e-05,0.39378]
[1778016783388,47.67,81381.96,17.9,0.99515,1e-05,0.39552]
[1778016784395,47.67,81381.16,17.9,0.99514,1e-05,0.39613]
[1778016785877,47.67,81381.16,17.9,0.99514,1e-05,0.39613]
[1778016785969,47.67,81381.16,17.9,0.99514,1e-05,0.39613]
[1778016785980,47.67,81379.37,17.9,0.99512,1e-05,0.39749]
[1778016786749,47.67,81379.37,17.9,0.99512,1e-05,0.39749]
[1778016786824,47.67,81371.18,17.9,0.99504,1e-05,0.40377]
[1778016787478,47.67,81358.28,17.9,0.9949,1e-05,0.41384]
[1778016788425,47.67,81354.37,17.9,0.99485,1e-05,0.41693]
[1778016789432,47.67,81358.37,17.9,0.9949,1e-05,0.41377]
[1778016790964,47.67,81359.17,17.9,0.99491,1e-05,0.41313]
[1778016797488,47.67,81353.73,17.9,0.99485,1e-05,0.41744]
[1778016799244,47.67,81352.84,17.9,0.99484,1e-05,0.41814]
[1778016799502,47.67,81348.67,17.9,0.99479,1e-05,0.42147]
[1778016800509,47.67,81347.71,17.9,0.99478,1e-05,0.42224]
[1778016803530,47.67,81346.5,17.9,0.99477,1e-05,0.42321]
[1778016805549,47.67,81339.78,17.9,0.99469,1e-05,0.42865]
[1778016807563,47.67,81340.8,17.9,0.9947,1e-05,0.42782]
[1778016808571,47.67,81337.01,17.9,0.99466,1e-05,0.4309]
[1778016809578,47.67,81336.39,17.9,0.99465,1e-05,0.43141]
[1778016812601,47.67,81333.63,17.9,0.99465,1e-05,0.43109]
[1778016814615,47.67,81332.33,17.9,0.99463,1e-05,0.43215]
[1778016819651,47.67,81332.04,17.9,0.99463,1e-05,0.43239]
[1778016820658,47.67,81339.62,17.9,0.99472,1e-05,0.42622]
[1778016821668,47.67,81341.34,17.9,0.99474,1e-05,0.42483]
[1778016822674,47.67,81347.86,17.9,0.99481,1e-05,0.4196]
[1778016823682,47.67,81346.97,17.9,0.9948,1e-05,0.42031]
[1778016824689,47.67,81348.25,17.9,0.99482,1e-05,0.41929]
[1778016825696,47.67,81353.51,17.9,0.99487,1e-05,0.41511]
[1778016826703,47.67,81358.06,17.9,0.99492,1e-05,0.41152]
[1778016827710,47.67,81358.67,17.9,0.99493,1e-05,0.41104]
[1778016829724,47.67,81360.61,17.9,0.99495,1e-05,0.40952]
[1778016830731,47.67,81358.28,17.9,0.99493,1e-05,0.41135]
[1778016831738,47.67,81355.12,17.9,0.99489,1e-05,0.41383]
[1778016833752,47.67,81355.63,17.9,0.9949,1e-05,0.41343]
[1778016838787,47.67,81355.57,17.9,0.9949,1e-05,0.41348]
[1778016841808,47.67,81354.45,17.9,0.99488,1e-05,0.41436]
[1778016842815,47.67,81351.79,17.9,0.99485,1e-05,0.41647]
[1778016845836,47.67,81351.26,17.9,0.99485,1e-05,0.41689]
[1778016847850,47.67,81347.16,17.9,0.9948,1e-05,0.42016]
[1778016848856,47.67,81344.24,17.9,0.99477,1e-05,0.4225]
[1778016849864,47.67,81343.22,17.9,0.99476,1e-05,0.42332]
[1778016855906,47.67,81349.33,17.9,0.99483,1e-05,0.41842]
[1778016856913,47.67,81354.69,17.9,0.99489,1e-05,0.41417]
[1778016861947,47.67,81355.23,17.9,0.99489,1e-05,0.41375]
[1778016862954,47.67,81355.86,17.9,0.9949,1e-05,0.41325]
[1778016865975,47.67,81356.46,17.9,0.99491,1e-05,0.41278]
[1778016868996,47.67,81355.75,17.9,0.9949,1e-05,0.41334]
[1778016872017,47.67,81340.2,17.9,0.99476,1e-05,0.42321]
[1778016873024,47.67,81333.26,17.9,0.99468,1e-05,0.42882]
[1778016874031,47.67,81332.13,17.9,0.99466,1e-05,0.42974]
[1778016878060,47.67,81330.91,17.9,0.99465,1e-05,0.43074]
[1778016878518,47.67,81330.91,17.9,0.99465,1e-05,0.43074]
[1778016878606,47.67,81330.91,17.9,0.99465,1e-05,0.43074]
[1778016878737,47.67,81330.91,17.9,0.99465,1e-05,0.43074]
[1778016879067,47.67,81322.32,17.9,0.99455,1e-05,0.43781]
[1778016880223,47.67,81317.52,17.9,0.99449,1e-05,0.4418]
[1778016881363,47.67,81318.55,17.9,0.99451,1e-05,0.44094]
[1778016883094,47.67,81317.06,17.9,0.99449,1e-05,0.44218]
[1778016889137,47.67,81316.84,17.9,0.99449,1e-05,0.44237]
[1778016890144,47.67,81314.05,17.9,0.99445,1e-05,0.4447]
[1778016891151,47.67,81313.03,17.9,0.99444,1e-05,0.44556]
[1778016892158,47.67,81313.6,17.9,0.99445,1e-05,0.44508]
[1778016894172,47.67,81312.9,17.9,0.99444,1e-05,0.44567]
[1778016895179,47.67,81312.08,17.9,0.99443,1e-05,0.44636]
[1778016897193,47.67,81312.51,17.9,0.99443,1e-05,0.446]
[1778016898199,47.67,81311.95,17.9,0.99443,1e-05,0.44647]
[1778016899207,47.67,81313.12,17.9,0.99444,1e-05,0.44549]
[1778016901221,47.67,81314.1,17.9,0.99445,1e-05,0.44466]
[1778016902228,47.67,81313.51,17.9,0.99445,1e-05,0.44516]
[1778016903234,47.67,81312.99,17.9,0.99444,1e-05,0.44559]
[1778016905249,47.67,81312.3,17.9,0.99443,1e-05,0.44618]
[1778016906256,47.67,81311.62,17.9,0.99442,1e-05,0.44675]
[1778016907264,47.67,81310.92,17.9,0.99442,1e-05,0.44734]
[1778016908271,47.67,81311.37,17.9,0.99442,1e-05,0.44696]
[1778016911292,47.67,81312.53,17.9,0.99443,1e-05,0.44598]
[1778016912299,47.67,81313.31,17.9,0.99444,1e-05,0.44533]
[1778016913306,47.67,81313.76,17.9,0.99445,1e-05,0.44495]
[1778016914352,47.67,81316.31,17.9,0.99448,1e-05,0.44281]
[1778016915320,47.67,81324.44,17.9,0.99457,1e-05,0.43605]
[1778016916327,47.67,81328.29,17.9,0.99462,1e-05,0.43288]
[1778016921362,47.67,81329.01,17.9,0.99463,1e-05,0.43229]
[1778016922369,47.67,81327.58,17.9,0.99461,1e-05,0.43347]
[1778016923376,47.67,81328.97,17.9,0.99463,1e-05,0.43233]
[1778016923741,47.67,81328.97,17.9,0.99463,1e-05,0.43233]
[1778016924383,47.67,81335.29,17.9,0.9947,1e-05,0.42717]
[1778016925390,47.67,81337.24,17.9,0.99472,1e-05,0.42559]
[1778016926396,47.67,81342.1,17.9,0.99478,1e-05,0.42168]
[1778016927404,47.67,81344.35,17.9,0.9948,1e-05,0.41988]
[1778016929417,47.67,81340.71,17.9,0.99476,1e-05,0.42279]
[1778016930425,47.67,81340.13,17.9,0.99475,1e-05,0.42326]
[1778016934453,47.67,81339.97,17.9,0.99478,1e-05,0.42085]
[1778016939488,47.67,81339.64,17.9,0.99478,1e-05,0.42112]
[1778016940495,47.67,81339.2,17.9,0.99477,1e-05,0.42147]
[1778016940707,47.67,81339.2,17.9,0.99477,1e-05,0.42147]
[1778016942508,47.67,81340.44,17.9,0.99479,1e-05,0.42047]
[1778016943516,47.67,81339.98,17.9,0.99478,1e-05,0.42084]
[1778016943772,47.67,81339.98,17.9,0.99478,1e-05,0.42084]
[1778016944522,47.67,81340.46,17.9,0.99479,1e-05,0.42046]
[1778016949558,47.67,81340.74,17.9,0.99479,1e-05,0.42023]
[1778016950565,47.67,81339.75,17.9,0.99478,1e-05,0.42103]
[1778016951572,47.67,81340.78,17.9,0.99479,1e-05,0.4202]
[1778016956608,47.67,81340.58,17.9,0.99479,1e-05,0.42036]
[1778016961643,47.67,81341.04,17.9,0.9948,1e-05,0.41999]
[1778016963657,47.67,81339.5,17.9,0.99478,1e-05,0.42123]
[1778016965672,47.67,81340.03,17.9,0.99478,1e-05,0.4208]
[1778016967685,47.67,81338.31,17.9,0.99476,1e-05,0.42218]
[1778016968693,47.67,81336.45,17.9,0.99474,1e-05,0.42368]
[1778016970706,47.67,81337.56,17.9,0.99476,1e-05,0.42279]
[1778016975741,47.67,81337.36,17.9,0.99475,1e-05,0.42295]
[1778016978763,47.67,81335.61,17.9,0.99473,1e-05,0.42436]
[1778016979769,47.67,81336.31,17.9,0.99474,1e-05,0.42379]
[1778016982791,47.67,81330.87,17.9,0.99468,1e-05,0.4282]
[1778016983797,47.67,81329.25,17.9,0.99466,1e-05,0.42952]
[1778016990847,47.67,81329.11,17.9,0.99466,1e-05,0.42963]
[1778016991854,47.67,81328.92,17.9,0.99469,1e-05,0.42722]
[1778016997896,47.67,81330.85,17.9,0.99471,1e-05,0.42565]
[1778016998903,47.67,81341.85,17.9,0.99483,1e-05,0.41682]
[1778016999910,47.67,81347.84,17.9,0.9949,1e-05,0.41208]
[1778017000916,47.67,81348.2,17.9,0.99491,1e-05,0.4118]
[1778017001924,47.67,81348.62,17.9,0.99491,1e-05,0.41147]
[1778017002931,47.67,81355.49,17.9,0.99499,1e-05,0.40609]
[1778017003938,47.67,81357.05,17.9,0.995,1e-05,0.40488]
[1778017005951,47.67,81357.2,17.9,0.995,1e-05,0.40476]
[1778017007965,47.67,81358.25,17.9,0.99501,1e-05,0.40395]
[1778017008972,47.67,81359.74,17.9,0.99503,1e-05,0.40279]
[1778017009980,47.67,81363.52,17.9,0.99507,1e-05,0.39988]
[1778017010986,47.67,81365.9,17.9,0.9951,1e-05,0.39806]
[1778017011644,47.67,81365.9,17.9,0.9951,1e-05,0.39806]
[1778017012583,47.67,81365.9,17.9,0.9951,1e-05,0.39806]
[1778017011994,47.67,81369.48,17.9,0.99513,1e-05,0.39533]
[1778017012713,47.67,81369.48,17.9,0.99513,1e-05,0.39533]
[1778017013319,47.67,81372.05,17.9,0.99516,1e-05,0.39338]
[1778017014008,47.67,81373.55,17.9,0.99518,1e-05,0.39224]
[1778017015015,47.67,81375.7,17.9,0.9952,1e-05,0.39062]
[1778017016022,47.67,81377.51,17.9,0.99522,1e-05,0.38926]
[1778017017029,47.67,81378.47,17.9,0.99523,1e-05,0.38854]
[1778017019114,47.67,81377.99,17.9,0.99522,1e-05,0.3889]
[1778017020050,47.67,81380.69,17.9,0.99525,1e-05,0.38688]
[1778017021057,47.67,81385.25,17.9,0.9953,1e-05,0.38349]
[1778017022064,47.67,81381.39,17.9,0.99526,1e-05,0.38636]
[1778017023071,47.67,81380.03,17.9,0.99525,1e-05,0.38737]
[1778017026091,47.67,81380.76,17.9,0.99525,1e-05,0.38683]
[1778017027099,47.67,81381.76,17.9,0.99526,1e-05,0.38608]
[1778017028105,47.67,81382.43,17.9,0.99527,1e-05,0.38558]
[1778017029113,47.67,81385.33,17.9,0.9953,1e-05,0.38343]
[1778017030120,47.67,81386.24,17.9,0.99531,1e-05,0.38275]
[1778017032134,47.67,81387.16,17.9,0.99532,1e-05,0.38207]
[1778017034148,47.67,81397.55,17.9,0.99542,1e-05,0.37447]
[1778017035241,47.67,81397.55,17.9,0.99542,1e-05,0.37447]
[1778017035423,47.67,81397.55,17.9,0.99542,1e-05,0.37447]
[1778017035595,47.67,81397.55,17.9,0.99542,1e-05,0.37447]
[1778017035522,47.67,81406.26,17.9,0.99551,1e-05,0.36819]
[1778017035889,47.67,81406.26,17.9,0.99551,1e-05,0.36819]
[1778017036161,47.67,81406.07,17.9,0.99551,1e-05,0.36832]
[1778017037169,47.67,81399.67,17.9,0.99544,1e-05,0.37293]
[1778017038176,47.67,81400.43,17.9,0.99545,1e-05,0.37238]
[1778017040190,47.67,81409.72,17.9,0.99554,1e-05,0.36572]
[1778017041196,47.67,81410.96,17.9,0.99556,1e-05,0.36484]
[1778017042203,47.67,81407.57,17.9,0.99552,1e-05,0.36725]
[1778017044218,47.67,81409.14,17.9,0.99554,1e-05,0.36613]
[1778017046232,47.67,81408.25,17.9,0.99553,1e-05,0.36677]
[1778017047239,47.67,81409.3,17.9,0.99554,1e-05,0.36602]
[1778017048246,47.67,81408.5,17.9,0.99553,1e-05,0.36659]
[1778017049253,47.67,81410.6,17.9,0.99555,1e-05,0.36509]
[1778017050260,47.67,81415.44,17.9,0.9956,1e-05,0.36167]
[1778017051267,47.67,81419.53,17.9,0.99567,1e-05,0.35654]
[1778017052274,47.67,81421.9,17.9,0.99569,1e-05,0.3549]
[1778017053280,47.67,81424.72,17.9,0.99571,1e-05,0.35294]
[1778017055295,47.67,81424.15,17.9,0.99571,1e-05,0.35334]
[1778017056301,47.67,81419.18,17.9,0.99566,1e-05,0.35679]
[1778017057309,47.67,81415.74,17.9,0.99563,1e-05,0.35919]
[1778017058316,47.67,81416.89,17.9,0.99564,1e-05,0.35839]
[1778017059323,47.67,81416.39,17.9,0.99564,1e-05,0.35874]
[1778017060330,47.67,81416.92,17.9,0.99564,1e-05,0.35837]
[1778017064358,47.67,81416.06,17.9,0.99563,1e-05,0.35897]
[1778017065365,47.67,81415.33,17.9,0.99563,1e-05,0.35948]
[1778017065709,47.67,81415.33,17.9,0.99563,1e-05,0.35948]
[1778017066372,47.67,81416.12,17.9,0.99563,1e-05,0.35893]
[1778017069693,47.67,81416.38,17.9,0.99564,1e-05,0.35874]
[1778017072414,47.67,81419.94,17.9,0.99567,1e-05,0.35626]
[1778017073422,47.67,81420.68,17.9,0.99568,1e-05,0.35574]
[1778017074428,47.67,81424.42,17.9,0.99571,1e-05,0.35315]
[1778017075434,47.67,81426.58,17.9,0.99573,1e-05,0.35166]
[1778017076442,47.67,81431.92,17.9,0.99578,1e-05,0.348]
[1778017077449,47.67,81434.55,17.9,0.99581,1e-05,0.34621]
[1778017079463,47.67,81436.04,17.9,0.99582,1e-05,0.3452]
[1778017080470,47.67,81439.52,17.9,0.99585,1e-05,0.34285]
[1778017081477,47.67,81423.06,17.9,0.9957,1e-05,0.35409]
[1778017082484,47.67,81419.95,17.9,0.99567,1e-05,0.35625]
[1778017083491,47.67,81419.01,17.9,0.99566,1e-05,0.35691]
[1778017084497,47.67,81418.36,17.9,0.99565,1e-05,0.35736]
[1778017086512,47.67,81419.1,17.9,0.99566,1e-05,0.35684]
[1778017087518,47.67,81418.55,17.9,0.99566,1e-05,0.35723]
[1778017088525,47.67,81419.36,17.9,0.99566,1e-05,0.35666]
[1778017093561,47.67,81419.33,17.9,0.99566,1e-05,0.35668]
[1778017094568,47.67,81419.81,17.9,0.99567,1e-05,0.35635]
[1778017098596,47.67,81419.3,17.9,0.99566,1e-05,0.3567]
[1778017101617,47.67,81420.11,17.9,0.99567,1e-05,0.35614]
[1778017103631,47.67,81420.66,17.9,0.99568,1e-05,0.35576]
[1778017106652,47.67,81424.57,17.9,0.99571,1e-05,0.35305]
[1778017108665,47.67,81425.01,17.9,0.99572,1e-05,0.35274]
[1778017109673,47.67,81424.54,17.9,0.99571,1e-05,0.35307]
[1778017114708,47.67,81424.42,17.9,0.99574,1e-05,0.35092]
[1778017115714,47.67,81423.81,17.9,0.99573,1e-05,0.35134]
[1778017118737,47.67,81423.37,17.9,0.99573,1e-05,0.35164]
[1778017122765,47.67,81427.55,17.9,0.99577,1e-05,0.34877]
[1778017123771,47.67,81432.02,17.9,0.99581,1e-05,0.34573]
[1778017124779,47.67,81432.67,17.9,0.99582,1e-05,0.34529]
[1778017126354,47.67,81432.67,17.9,0.99582,1e-05,0.34529]
[1778017126696,47.67,81432.67,17.9,0.99582,1e-05,0.34529]
[1778017126544,47.67,81435.61,17.9,0.99584,1e-05,0.3433]
[1778017126793,47.67,81448.08,17.9,0.99596,1e-05,0.33497]
[1778017128421,47.67,81448.08,17.9,0.99596,1e-05,0.33497]
[1778017128507,47.67,81449.33,17.9,0.99597,1e-05,0.33415]
[1778017128806,47.67,81452.56,17.9,0.996,1e-05,0.33202]
[1778017130028,47.67,81455.29,17.9,0.99602,1e-05,0.33024]
[1778017130821,47.67,81455.89,17.9,0.99603,1e-05,0.32985]
[1778017131828,47.67,81456.74,17.9,0.99603,1e-05,0.32929]
[1778017132835,47.67,81446.73,17.9,0.99594,1e-05,0.33587]
[1778017133842,47.67,81446.67,17.9,0.99594,1e-05,0.33591]
[1778017134849,47.67,81445.85,17.9,0.99594,1e-05,0.33645]
[1778017135856,47.67,81446.43,17.9,0.99594,1e-05,0.33606]
[1778017139884,47.67,81445.51,17.9,0.99593,1e-05,0.33667]
[1778017141898,47.67,81444.66,17.9,0.99592,1e-05,0.33724]
[1778017142904,47.67,81443.46,17.9,0.99591,1e-05,0.33804]
[1778017145926,47.67,81437.14,17.9,0.99586,1e-05,0.34227]
[1778017146935,47.67,81434.37,17.9,0.99583,1e-05,0.34414]
[1778017147942,47.67,81433.84,17.9,0.99583,1e-05,0.3445]
[1778017149955,47.67,81428.84,17.9,0.99578,1e-05,0.34789]
[1778017150963,47.67,81423.23,17.9,0.99573,1e-05,0.35174]
[1778017151970,47.67,81424.15,17.9,0.99574,1e-05,0.35111]
[1778017153985,47.67,81422.34,17.9,0.99572,1e-05,0.35235]
[1778017159020,47.67,81421.56,17.9,0.99571,1e-05,0.35289]
[1778017160026,47.67,81422.46,17.9,0.99572,1e-05,0.35227]
[1778017162041,47.67,81425.31,17.9,0.99575,1e-05,0.35031]
[1778017163048,47.67,81428.09,17.9,0.99577,1e-05,0.34841]
[1778017164055,47.67,81428.98,17.9,0.99578,1e-05,0.3478]
[1778017166615,47.67,81428.34,17.9,0.99578,1e-05,0.34823]
[1778017167076,47.67,81429.09,17.9,0.99578,1e-05,0.34772]
[1778017168083,47.67,81428.3,17.9,0.99577,1e-05,0.34826]
[1778017169486,47.67,81429.04,17.9,0.99578,1e-05,0.34776]
[1778017170097,47.67,81428.38,17.9,0.99578,1e-05,0.34821]
[1778017172111,47.67,81430.0,17.9,0.99582,1e-05,0.3449]
[1778017173118,47.67,81432.16,17.9,0.99584,1e-05,0.34344]
[1778017174125,47.67,81429.4,17.9,0.99581,1e-05,0.34531]
[1778017175131,47.67,81426.56,17.9,0.99578,1e-05,0.34724]
[1778017180166,47.67,81426.42,17.9,0.99578,1e-05,0.34733]
[1778017181173,47.67,81425.7,17.9,0.99578,1e-05,0.34782]
[1778017182181,47.67,81420.42,17.9,0.99573,1e-05,0.35145]
[1778017183187,47.67,81418.56,17.9,0.99571,1e-05,0.35273]
[1778017185203,47.67,81418.0,17.9,0.9957,1e-05,0.35312]
[1778017190238,47.67,81417.33,17.9,0.9957,1e-05,0.35358]
[1778017195272,47.67,81417.19,17.9,0.9957,1e-05,0.35368]
[1778017200090,47.67,81417.13,17.9,0.9957,1e-05,0.35372]
[1778017200230,47.67,81417.13,17.9,0.9957,1e-05,0.35372]
[1778017200361,47.67,81417.13,17.9,0.9957,1e-05,0.35372]
[1778017200433,47.67,81410.38,17.9,0.99563,1e-05,0.35842]
[1778017201338,47.67,81410.38,17.9,0.99563,1e-05,0.35842]
[1778017201781,47.67,81387.31,17.9,0.9954,1e-05,0.37491]
[1778017201981,47.67,81387.31,17.9,0.9954,1e-05,0.37491]
[1778017202327,47.67,81379.32,17.9,0.99532,1e-05,0.38076]
[1778017203334,47.67,81391.91,17.9,0.99545,1e-05,0.37157]
[1778017204341,47.67,81400.56,17.9,0.99554,1e-05,0.36536]
[1778017205348,47.67,81404.44,17.9,0.99557,1e-05,0.36261]
[1778017206355,47.67,81405.0,17.9,0.99558,1e-05,0.36221]
[1778017211389,47.67,81406.89,17.9,0.9956,1e-05,0.36088]
[1778017212501,47.67,81407.91,17.9,0.99561,1e-05,0.36016]
[1778017213403,47.67,81406.9,17.9,0.9956,1e-05,0.36087]
[1778017214411,47.67,81408.23,17.9,0.99561,1e-05,0.35993]
[1778017214925,47.67,81408.23,17.9,0.99561,1e-05,0.35993]
[1778017215081,47.67,81408.23,17.9,0.99561,1e-05,0.35993]
[1778017215288,47.67,81408.23,17.9,0.99561,1e-05,0.35993]
[1778017215418,47.67,81408.82,17.9,0.99562,1e-05,0.35952]
[1778017216425,47.67,81412.12,17.9,0.99565,1e-05,0.35721]
[1778017217432,47.67,81413.4,17.9,0.99566,1e-05,0.35631]
[1778017218438,47.67,81414.85,17.9,0.99567,1e-05,0.3553]
[1778017219446,47.67,81416.19,17.9,0.99569,1e-05,0.35437]
[1778017220454,47.67,81417.79,17.9,0.9957,1e-05,0.35326]
[1778017221460,47.67,81418.8,17.9,0.99571,1e-05,0.35256]
[1778017223485,47.67,81418.73,17.9,0.99571,1e-05,0.35261]
[1778017224384,47.67,81418.84,17.9,0.99571,1e-05,0.35254]
[1778017224482,47.67,81399.51,17.9,0.99553,1e-05,0.36611]
[1778017225489,47.67,81399.21,17.9,0.99552,1e-05,0.36632]
[1778017228511,47.67,81397.57,17.9,0.99551,1e-05,0.3675]
[1778017230525,47.67,81389.98,17.9,0.99543,1e-05,0.37297]
[1778017231531,47.67,81389.66,17.9,0.99546,1e-05,0.37087]
[1778017232539,47.67,81382.86,17.9,0.99539,1e-05,0.37581]
[1778017233546,47.67,81383.54,17.9,0.99539,1e-05,0.37531]
[1778017234552,47.67,81382.81,17.9,0.99539,1e-05,0.37584]
[1778017235560,47.67,81382.2,17.9,0.99538,1e-05,0.37629]
[1778017236567,47.67,81380.94,17.9,0.99537,1e-05,0.37721]
[1778017238581,47.67,81376.34,17.9,0.99532,1e-05,0.3806]
[1778017240595,47.67,81375.26,17.9,0.99531,1e-05,0.38139]
[1778017242609,47.67,81374.25,17.9,0.9953,1e-05,0.38214]
[1778017243615,47.67,81371.36,17.9,0.99527,1e-05,0.38429]
[1778017244855,47.67,81371.36,17.9,0.99527,1e-05,0.38429]
[1778017245630,47.67,81368.81,17.9,0.99524,1e-05,0.38619]
[1778017246637,47.67,81366.53,17.9,0.99522,1e-05,0.3879]
[1778017247644,47.67,81365.98,17.9,0.99521,1e-05,0.38831]
[1778017248651,47.67,81365.43,17.9,0.99521,1e-05,0.38872]
[1778017249658,47.67,81364.49,17.9,0.9952,1e-05,0.38943]
[1778017250751,47.67,81364.49,17.9,0.9952,1e-05,0.38943]
[1778017250815,47.67,81360.58,17.9,0.99516,1e-05,0.39239]
[1778017251671,47.67,81359.17,17.9,0.99514,1e-05,0.39345]
[1778017253687,47.67,81356.11,17.9,0.99511,1e-05,0.39579]
[1778017258722,47.67,81355.58,17.9,0.9951,1e-05,0.39619]
[1778017261743,47.67,81354.65,17.9,0.99509,1e-05,0.3969]
[1778017264869,47.67,81361.97,17.9,0.99517,1e-05,0.39133]
[1778017265771,47.67,81367.77,17.9,0.99523,1e-05,0.38697]
[1778017266778,47.67,81370.33,17.9,0.99526,1e-05,0.38506]
[1778017267784,47.67,81369.0,17.9,0.99525,1e-05,0.38605]
[1778017268792,47.67,81373.05,17.9,0.99529,1e-05,0.38303]
[1778017269799,47.67,81376.88,17.9,0.99533,1e-05,0.3802]
[1778017270806,47.67,81381.79,17.9,0.99538,1e-05,0.37659]
[1778017271813,47.67,81384.03,17.9,0.9954,1e-05,0.37495]
[1778017272824,47.67,81384.82,17.9,0.99541,1e-05,0.37438]
[1778017273831,47.67,81386.67,17.9,0.99543,1e-05,0.37303]
[1778017275846,47.67,81388.85,17.9,0.99545,1e-05,0.37145]
[1778017276853,47.67,81389.62,17.9,0.99546,1e-05,0.3709]
[1778017278866,47.67,81392.47,17.9,0.99548,1e-05,0.36884]
[1778017283902,47.67,81392.42,17.9,0.99548,1e-05,0.36888]
[1778017285916,47.67,81393.66,17.9,0.9955,1e-05,0.36799]
[1778017289944,47.67,81392.92,17.9,0.99549,1e-05,0.36852]
[1778017291959,47.67,81393.81,17.9,0.99552,1e-05,0.36557]
[1778017293977,47.67,81392.39,17.9,0.99551,1e-05,0.36659]
[1778017294981,47.67,81383.29,17.9,0.99542,1e-05,0.37315]
[1778017296308,47.67,81383.97,17.9,0.99543,1e-05,0.37266]
[1778017298001,47.67,81381.03,17.9,0.9954,1e-05,0.3748]
[1778017299009,47.67,81380.49,17.9,0.99539,1e-05,0.37519]
[1778017301234,47.67,81381.21,17.9,0.9954,1e-05,0.37466]
[1778017303037,47.67,81380.7,17.9,0.99539,1e-05,0.37504]
[1778017308447,47.67,81380.85,17.9,0.9954,1e-05,0.37493]
[1778017308546,47.67,81381.33,17.9,0.9954,1e-05,0.37458]
[1778017309081,47.67,81380.79,17.9,0.99539,1e-05,0.37497]
[1778017313109,47.67,81381.68,17.9,0.9954,1e-05,0.37432]
[1778017315123,47.67,81380.54,17.9,0.99539,1e-05,0.37515]
[1778017316129,47.67,81381.43,17.9,0.9954,1e-05,0.3745]
[1778017320158,47.67,81380.99,17.9,0.9954,1e-05,0.37482]
[1778017325193,47.67,81380.16,17.9,0.99539,1e-05,0.37543]
[1778017326200,47.67,81381.07,17.9,0.9954,1e-05,0.37477]
[1778017328214,47.67,81378.86,17.9,0.99538,1e-05,0.37638]
[1778017329573,47.67,81377.05,17.9,0.99536,1e-05,0.37771]
[1778017330757,47.67,81377.05,17.9,0.99536,1e-05,0.37771]
[1778017333249,47.67,81378.1,17.9,0.99537,1e-05,0.37694]
[1778017334256,47.67,81377.53,17.9,0.99536,1e-05,0.37736]
[1778017335546,47.67,81377.53,17.9,0.99536,1e-05,0.37736]
[1778017336269,47.67,81376.49,17.9,0.99535,1e-05,0.37812]
[1778017337277,47.67,81377.47,17.9,0.99536,1e-05,0.3774]
[1778017339810,47.67,81376.46,17.9,0.99535,1e-05,0.37814]
[1778017343318,47.67,81377.27,17.9,0.99536,1e-05,0.37755]
[1778017344326,47.67,81383.19,17.9,0.99542,1e-05,0.37322]
[1778017345333,47.67,81389.77,17.9,0.99548,1e-05,0.36847]
[1778017346340,47.67,81393.36,17.9,0.99552,1e-05,0.3659]
[1778017347347,47.67,81394.61,17.9,0.99553,1e-05,0.365]
[1778017349361,47.67,81396.58,17.9,0.99555,1e-05,0.3636]
[1778017351378,47.67,81398.08,17.9,0.99559,1e-05,0.36025]
[1778017353389,47.67,81399.11,17.9,0.9956,1e-05,0.35953]
[1778017354396,47.67,81399.91,17.9,0.99561,1e-05,0.35896]
[1778017355749,47.67,81399.91,17.9,0.99561,1e-05,0.35896]
[1778017356411,47.67,81400.0,17.9,0.99561,1e-05,0.3589]
[1778017356471,47.67,81400.0,17.9,0.99561,1e-05,0.3589]
[1778017356895,47.67,81400.0,17.9,0.99561,1e-05,0.3589]
[1778017356924,47.67,81400.09,17.9,0.99561,1e-05,0.35884]
[1778017357417,47.67,81406.28,17.9,0.99567,1e-05,0.35451]
[1778017358424,47.67,81406.86,17.9,0.99568,1e-05,0.3541]
[1778017359431,47.67,81413.66,17.9,0.99574,1e-05,0.3494]
[1778017360438,47.67,81408.14,17.9,0.99569,1e-05,0.35322]
[1778017361445,47.67,81398.63,17.9,0.9956,1e-05,0.35986]
[1778017362452,47.67,81397.03,17.9,0.99558,1e-05,0.36099]
[1778017366479,47.67,81397.57,17.9,0.99559,1e-05,0.36061]
[1778017371514,47.67,81397.72,17.9,0.99559,1e-05,0.36051]
[1778017372521,47.67,81398.25,17.9,0.9956,1e-05,0.36013]
[1778017377557,47.67,81398.1,17.9,0.99559,1e-05,0.36024]
[1778017380577,47.67,81395.49,17.9,0.99557,1e-05,0.36208]
[1778017381585,47.67,81391.62,17.9,0.99553,1e-05,0.36483]
[1778017383599,47.67,81377.56,17.9,0.99539,1e-05,0.37498]
[1778017384606,47.67,81376.75,17.9,0.99538,1e-05,0.37557]
[1778017385613,47.67,81377.6,17.9,0.99539,1e-05,0.37495]
[1778017386620,47.67,81375.87,17.9,0.99537,1e-05,0.37621]
[1778017387627,47.67,81376.79,17.9,0.99538,1e-05,0.37554]
[1778017388316,47.67,81376.79,17.9,0.99538,1e-05,0.37554]
[1778017388593,47.67,81376.79,17.9,0.99538,1e-05,0.37554]
[1778017388633,47.67,81371.48,17.9,0.99533,1e-05,0.37944]
[1778017389641,47.67,81365.7,17.9,0.99527,1e-05,0.38372]
[1778017390274,47.67,81365.7,17.9,0.99527,1e-05,0.38372]
[1778017392662,47.67,81360.33,17.9,0.99521,1e-05,0.38774]
[1778017393669,47.67,81363.26,17.9,0.99524,1e-05,0.38554]
[1778017394676,47.67,81364.63,17.9,0.99526,1e-05,0.38452]
[1778017395683,47.67,81363.72,17.9,0.99525,1e-05,0.3852]
[1778017399710,47.67,81375.3,17.9,0.99537,1e-05,0.37663]
[1778017400718,47.67,81375.99,17.9,0.99537,1e-05,0.37613]
[1778017401724,47.67,81376.54,17.9,0.99538,1e-05,0.37572]
[1778017402732,47.67,81375.3,17.9,0.99537,1e-05,0.37663]
[1778017403739,47.67,81375.87,17.9,0.99537,1e-05,0.37621]
[1778017405753,47.67,81376.63,17.9,0.99538,1e-05,0.37566]
[1778017408775,47.67,81383.48,17.9,0.99545,1e-05,0.37068]
[1778017409782,47.67,81387.31,17.9,0.99549,1e-05,0.36792]
[1778017411796,47.67,81391.24,17.9,0.99555,1e-05,0.3628]
[1778017412803,47.67,81395.43,17.9,0.9956,1e-05,0.35984]
[1778017413810,47.67,81396.55,17.9,0.99561,1e-05,0.35905]
[1778017416830,47.67,81397.66,17.9,0.99562,1e-05,0.35827]
[1778017420858,47.67,81398.74,17.9,0.99563,1e-05,0.35751]
[1778017422872,47.67,81400.0,17.9,0.99564,1e-05,0.35663]
[1778017423880,47.67,81388.47,17.9,0.99553,1e-05,0.36477]
[1778017424887,47.67,81378.34,17.9,0.99543,1e-05,0.37206]
[1778017425894,47.67,81376.76,17.9,0.99541,1e-05,0.37321]
[1778017426901,47.67,81376.25,17.9,0.99541,1e-05,0.37358]
[1778017427908,47.67,81371.21,17.9,0.99535,1e-05,0.37727]
[1778017428915,47.67,81370.62,17.9,0.99535,1e-05,0.3777]
[1778017431935,47.67,81368.67,17.9,0.99533,1e-05,0.37914]
[1778017433950,47.67,81368.09,17.9,0.99532,1e-05,0.37957]
[1778017434957,47.67,81367.44,17.9,0.99532,1e-05,0.38005]
[1778017435964,47.67,81365.24,17.9,0.99529,1e-05,0.38168]
[1778017436971,47.67,81361.78,17.9,0.99526,1e-05,0.38425]
[1778017437977,47.67,81360.09,17.9,0.99524,1e-05,0.38551]
[1778017438984,47.67,81368.5,17.9,0.99533,1e-05,0.37926]
[1778017439992,47.67,81372.85,17.9,0.99537,1e-05,0.37607]
[1778017440999,47.67,81373.82,17.9,0.99538,1e-05,0.37536]
[1778017444019,47.67,81375.13,17.9,0.99539,1e-05,0.3744]
[1778017445027,47.67,81374.26,17.9,0.99539,1e-05,0.37504]
[1778017446034,47.67,81374.84,17.9,0.99539,1e-05,0.37461]
[1778017448048,47.67,81371.61,17.9,0.99536,1e-05,0.37698]
[1778017449054,47.67,81369.37,17.9,0.99534,1e-05,0.37862]
[1778017450062,47.67,81368.81,17.9,0.99533,1e-05,0.37904]
[1778017453083,47.67,81368.3,17.9,0.99532,1e-05,0.37941]
[1778017454090,47.67,81367.6,17.9,0.99532,1e-05,0.37993]
[1778017456104,47.67,81363.23,17.9,0.99527,1e-05,0.38317]
[1778017457111,47.67,81360.39,17.9,0.99524,1e-05,0.38529]
[1778017462146,47.67,81360.03,17.9,0.99524,1e-05,0.38556]
[1778017464160,47.67,81358.62,17.9,0.99522,1e-05,0.38661]
[1778017467181,47.67,81360.15,17.9,0.99524,1e-05,0.38547]
[1778017468188,47.67,81360.87,17.9,0.99525,1e-05,0.38493]
[1778017474230,47.67,81361.31,17.9,0.99528,1e-05,0.38221]
[1778017481278,47.67,81360.91,17.9,0.99528,1e-05,0.3825]
[1778017486314,47.67,81360.77,17.9,0.99528,1e-05,0.38261]
[1778017489335,47.67,81362.07,17.9,0.99529,1e-05,0.38164]
[1778017495379,47.67,81362.22,17.9,0.99529,1e-05,0.38153]
[1778017499407,47.67,81360.86,17.9,0.99528,1e-05,0.38254]
[1778017500761,47.67,81360.86,17.9,0.99528,1e-05,0.38254]
[1778017502427,47.67,81359.51,17.9,0.99526,1e-05,0.38355]
[1778017503435,47.67,81359.01,17.9,0.99526,1e-05,0.38392]
[1778017504442,47.67,81357.87,17.9,0.99525,1e-05,0.38477]
[1778017505935,47.67,81357.87,17.9,0.99525,1e-05,0.38477]
[1778017506456,47.67,81350.67,17.9,0.99517,1e-05,0.39018]
[1778017507463,47.67,81348.44,17.9,0.99515,1e-05,0.39187]
[1778017508470,47.67,81347.07,17.9,0.99513,1e-05,0.39291]
[1778017513505,47.67,81347.21,17.9,0.99513,1e-05,0.39281]
[1778017515789,47.67,81347.21,17.9,0.99513,1e-05,0.39281]
[1778017518465,47.67,81347.04,17.9,0.99513,1e-05,0.39294]
[1778017522569,47.67,81343.89,17.9,0.9951,1e-05,0.39534]
[1778017523576,47.67,81347.72,17.9,0.99514,1e-05,0.39242]
[1778017524582,47.67,81348.83,17.9,0.99515,1e-05,0.39158]
[1778017525590,47.67,81349.83,17.9,0.99516,1e-05,0.39082]
[1778017527604,47.67,81350.98,17.9,0.99517,1e-05,0.38995]
[1778017528611,47.67,81358.4,17.9,0.99525,1e-05,0.38437]
[1778017529617,47.67,81360.8,17.9,0.99528,1e-05,0.38258]
[1778017530625,47.67,81366.6,17.9,0.99534,1e-05,0.37829]
[1778017532639,47.67,81368.89,17.9,0.99539,1e-05,0.37425]
[1778017533646,47.67,81371.6,17.9,0.99541,1e-05,0.37227]
[1778017534653,47.67,81372.74,17.9,0.99543,1e-05,0.37144]
[1778017535660,47.67,81374.38,17.9,0.99544,1e-05,0.37025]
[1778017536667,47.67,81383.46,17.9,0.99553,1e-05,0.36373]
[1778017537673,47.67,81388.55,17.9,0.99558,1e-05,0.36012]
[1778017539687,47.67,81365.8,17.9,0.99536,1e-05,0.37651]
[1778017540695,47.67,81354.94,17.9,0.99524,1e-05,0.38456]
[1778017541701,47.67,81351.69,17.9,0.99521,1e-05,0.38699]
[1778017542709,47.67,81349.96,17.9,0.99519,1e-05,0.38829]
[1778017543717,47.67,81348.48,17.9,0.99518,1e-05,0.38941]
[1778017544724,47.67,81355.24,17.9,0.99525,1e-05,0.38433]
[1778017545731,47.67,81373.59,17.9,0.99543,1e-05,0.37083]
[1778017546737,47.67,81375.93,17.9,0.99546,1e-05,0.36913]
[1778017547745,47.67,81376.43,17.9,0.99546,1e-05,0.36877]
[1778017550766,47.67,81371.56,17.9,0.99541,1e-05,0.3723]
[1778017551773,47.67,81367.76,17.9,0.99538,1e-05,0.37507]
[1778017552779,47.67,81359.99,17.9,0.9953,1e-05,0.3808]
[1778017553787,47.67,81363.03,17.9,0.99533,1e-05,0.37855]
[1778017554794,47.67,81363.92,17.9,0.99534,1e-05,0.37789]
[1778017556808,47.67,81365.81,17.9,0.99536,1e-05,0.3765]
[1778017557815,47.67,81378.51,17.9,0.99548,1e-05,0.36728]
[1778017558822,47.67,81375.01,17.9,0.99545,1e-05,0.3698]
[1778017560836,47.67,81373.56,17.9,0.99543,1e-05,0.37085]
[1778017561844,47.67,81369.58,17.9,0.99539,1e-05,0.37374]
[1778017562853,47.67,81366.01,17.9,0.99536,1e-05,0.37635]
[1778017563861,47.67,81362.9,17.9,0.99533,1e-05,0.37864]
[1778017564868,47.67,81364.81,17.9,0.99535,1e-05,0.37724]
[1778017565875,47.67,81372.68,17.9,0.99543,1e-05,0.37149]
[1778017566882,47.67,81375.85,17.9,0.99546,1e-05,0.36919]
[1778017567889,47.67,81381.53,17.9,0.99551,1e-05,0.36511]
[1778017568895,47.67,81385.62,17.9,0.99555,1e-05,0.3622]
[1778017569906,47.67,81379.98,17.9,0.9955,1e-05,0.36622]
[1778017570910,47.67,81373.26,17.9,0.99543,1e-05,0.37107]
[1778017571917,47.67,81372.62,17.9,0.99543,1e-05,0.37153]
[1778017572924,47.67,81384.5,17.9,0.99554,1e-05,0.36299]
[1778017573930,47.67,81389.36,17.9,0.99559,1e-05,0.35955]
[1778017574938,47.67,81384.35,17.9,0.99554,1e-05,0.3631]
[1778017575944,47.67,81377.54,17.9,0.99547,1e-05,0.36797]
[1778017576951,47.67,81376.27,17.9,0.99546,1e-05,0.36889]
[1778017578965,47.67,81374.34,17.9,0.99544,1e-05,0.37028]
[1778017580980,47.67,81379.69,17.9,0.9955,1e-05,0.36643]
[1778017581987,47.67,81382.94,17.9,0.99553,1e-05,0.3641]
[1778017583211,47.67,81382.94,17.9,0.99553,1e-05,0.3641]
[1778017583234,47.67,81395.45,17.9,0.99565,1e-05,0.35527]
[1778017583273,47.67,81395.45,17.9,0.99565,1e-05,0.35527]
[1778017583370,47.67,81395.45,17.9,0.99565,1e-05,0.35527]
[1778017584001,47.67,81404.98,17.9,0.99574,1e-05,0.34867]
[1778017585008,47.67,81407.39,17.9,0.99576,1e-05,0.34702]
[1778017586014,47.67,81405.66,17.9,0.99575,1e-05,0.3482]
[1778017587022,47.67,81403.13,17.9,0.99572,1e-05,0.34994]
[1778017588029,47.67,81402.53,17.9,0.99572,1e-05,0.35036]
[1778017589036,47.67,81401.37,17.9,0.99571,1e-05,0.35116]
[1778017590043,47.67,81399.2,17.9,0.99569,1e-05,0.35266]
[1778017591050,47.67,81398.05,17.9,0.9957,1e-05,0.3512]
[1778017592058,47.67,81397.34,17.9,0.9957,1e-05,0.3517]
[1778017593066,47.67,81404.56,17.9,0.99576,1e-05,0.34672]
[1778017594073,47.67,81409.54,17.9,0.99581,1e-05,0.34333]
[1778017595196,47.67,81412.26,17.9,0.99584,1e-05,0.34149]
[1778017596087,47.67,81413.68,17.9,0.99585,1e-05,0.34053]
[1778017598101,47.67,81413.05,17.9,0.99584,1e-05,0.34095]
[1778017600807,47.67,81412.9,17.9,0.99584,1e-05,0.34105]
[1778017603686,47.67,81412.54,17.9,0.99584,1e-05,0.3413]
[1778017606157,47.67,81410.44,17.9,0.99582,1e-05,0.34272]
[1778017607164,47.67,81405.17,17.9,0.99577,1e-05,0.34631]
[1778017610185,47.67,81404.17,17.9,0.99576,1e-05,0.34699]
[1778017613205,47.67,81402.4,17.9,0.99574,1e-05,0.3482]
[1778017614213,47.67,81401.75,17.9,0.99574,1e-05,0.34865]
[1778017615220,47.67,81400.31,17.9,0.99572,1e-05,0.34964]
[1778017620255,47.67,81400.66,17.9,0.99573,1e-05,0.3494]
[1778017621262,47.67,81400.16,17.9,0.99572,1e-05,0.34975]
[1778017624283,47.67,81399.34,17.9,0.99571,1e-05,0.35031]
[1778017629317,47.67,81399.18,17.9,0.99571,1e-05,0.35042]
[1778017634516,47.67,81399.01,17.9,0.99571,1e-05,0.35054]
[1778017634588,47.67,81399.01,17.9,0.99571,1e-05,0.35054]
[1778017635642,47.67,81399.01,17.9,0.99571,1e-05,0.35054]
[1778017635719,47.67,81399.11,17.9,0.99571,1e-05,0.35047]
[1778017639388,47.67,81398.47,17.9,0.99571,1e-05,0.35091]
[1778017641402,47.67,81397.36,17.9,0.9957,1e-05,0.35168]
[1778017643416,47.67,81399.95,17.9,0.99572,1e-05,0.34989]
[1778017644423,47.67,81402.5,17.9,0.99574,1e-05,0.34814]
[1778017645430,47.67,81403.14,17.9,0.99575,1e-05,0.3477]
[1778017647445,47.67,81403.63,17.9,0.99575,1e-05,0.34736]
[1778017650737,47.67,81403.79,17.9,0.99576,1e-05,0.34725]
[1778017650830,47.67,81403.79,17.9,0.99576,1e-05,0.34725]
[1778017651473,47.67,81413.13,17.9,0.99587,1e-05,0.3387]
[1778017652480,47.67,81422.08,17.9,0.99595,1e-05,0.33274]
[1778017653493,47.67,81430.13,17.9,0.99602,1e-05,0.32745]
[1778017654498,47.67,81437.26,17.9,0.99609,1e-05,0.32283]
[1778017655505,47.67,81437.65,17.9,0.99609,1e-05,0.32258]
[1778017659532,47.67,81437.26,17.9,0.99609,1e-05,0.32283]
[1778017663561,47.67,81432.66,17.9,0.99605,1e-05,0.3258]
[1778017664567,47.67,81427.3,17.9,0.996,1e-05,0.3293]
[1778017666581,47.67,81425.05,17.9,0.99598,1e-05,0.33078]
[1778017667589,47.67,81424.52,17.9,0.99597,1e-05,0.33113]
[1778017668596,47.67,81424.0,17.9,0.99597,1e-05,0.33147]
[1778017670610,47.67,81428.01,17.9,0.996,1e-05,0.32883]
[1778017671617,47.67,81432.89,17.9,0.99605,1e-05,0.32565]
[1778017672624,47.67,81438.23,17.9,0.9961,1e-05,0.3222]
[1778017673631,47.67,81440.0,17.9,0.99611,1e-05,0.32107]
[1778017675645,47.67,81441.98,17.9,0.99613,1e-05,0.3198]
[1778017676652,47.67,81441.06,17.9,0.99612,1e-05,0.32039]
[1778017677659,47.67,81433.27,17.9,0.99605,1e-05,0.32541]
[1778017678666,47.67,81429.48,17.9,0.99602,1e-05,0.32787]
[1778017679673,47.67,81428.7,17.9,0.99601,1e-05,0.32838]
[1778017680680,47.67,81429.27,17.9,0.99602,1e-05,0.32801]
[1778017681687,47.67,81430.45,17.9,0.99603,1e-05,0.32724]
[1778017682693,47.67,81430.02,17.9,0.99602,1e-05,0.32752]
[1778017686723,47.67,81430.62,17.9,0.99603,1e-05,0.32713]
[1778017687729,47.67,81438.84,17.9,0.9961,1e-05,0.32181]
[1778017688737,47.67,81442.04,17.9,0.99613,1e-05,0.31976]
[1778017690751,47.67,81439.08,17.9,0.9961,1e-05,0.32166]
[1778017691757,47.67,81434.26,17.9,0.99606,1e-05,0.32477]
[1778017692861,47.67,81428.26,17.9,0.99601,1e-05,0.32867]
[1778017698807,47.67,81427.96,17.9,0.996,1e-05,0.32887]
[1778017699814,47.67,81426.62,17.9,0.99599,1e-05,0.32975]
[1778017700821,47.67,81424.96,17.9,0.99598,1e-05,0.33084]
[1778017701828,47.67,81424.03,17.9,0.99597,1e-05,0.33145]
[1778017702835,47.67,81423.6,17.9,0.99597,1e-05,0.33173]
[1778017706863,47.67,81423.1,17.9,0.99596,1e-05,0.33206]
[1778017709883,47.67,81421.8,17.9,0.99595,1e-05,0.33292]
[1778017715926,47.67,81421.66,17.9,0.99597,1e-05,0.33085]
[1778017716933,47.67,81414.2,17.9,0.99591,1e-05,0.33579]
[1778017717939,47.67,81409.69,17.9,0.99586,1e-05,0.33881]
[1778017718947,47.67,81408.28,17.9,0.99585,1e-05,0.33976]
[1778017719954,47.67,81401.73,17.9,0.99579,1e-05,0.3442]
[1778017720802,47.67,81401.73,17.9,0.99579,1e-05,0.3442]
[1778017721131,47.67,81400.73,17.9,0.99578,1e-05,0.34488]
[1778017721967,47.67,81398.7,17.9,0.99576,1e-05,0.34627]
[1778017722724,47.67,81398.7,17.9,0.99576,1e-05,0.34627]
[1778017722975,47.67,81401.98,17.9,0.99579,1e-05,0.34403]
[1778017723982,47.67,81406.51,17.9,0.99583,1e-05,0.34096]
[1778017724989,47.67,81408.15,17.9,0.99585,1e-05,0.33985]
[1778017725996,47.67,81409.34,17.9,0.99586,1e-05,0.33905]
[1778017727003,47.67,81411.76,17.9,0.99588,1e-05,0.33742]
[1778017728012,47.67,81412.94,17.9,0.99589,1e-05,0.33663]
[1778017730025,47.67,81417.61,17.9,0.99594,1e-05,0.33353]
[1778017731032,47.67,81420.04,17.9,0.99596,1e-05,0.33192]
[1778017733046,47.67,81418.97,17.9,0.99595,1e-05,0.33263]
[1778017734052,47.67,81416.64,17.9,0.99593,1e-05,0.33417]
[1778017739089,47.67,81414.41,17.9,0.99591,1e-05,0.33565]
[1778017740094,47.67,81413.67,17.9,0.9959,1e-05,0.33615]
[1778017742109,47.67,81413.08,17.9,0.9959,1e-05,0.33654]
[1778017744123,47.67,81409.35,17.9,0.99586,1e-05,0.33904]
[1778017745130,47.67,81415.1,17.9,0.99591,1e-05,0.33519]
[1778017745804,47.67,81415.1,17.9,0.99591,1e-05,0.33519]
[1778017746137,47.67,81417.5,17.9,0.99594,1e-05,0.3336]
[1778017749158,47.67,81418.02,17.9,0.99594,1e-05,0.33325]
[1778017749848,47.67,81418.02,17.9,0.99594,1e-05,0.33325]
[1778017752180,47.67,81416.46,17.9,0.99593,1e-05,0.33429]
[1778017753187,47.67,81413.07,17.9,0.9959,1e-05,0.33655]
[1778017755200,47.67,81411.77,17.9,0.99588,1e-05,0.33742]
[1778017756211,47.67,81410.12,17.9,0.99587,1e-05,0.33852]
[1778017760239,47.67,81409.41,17.9,0.99586,1e-05,0.339]
[1778017761246,47.67,81409.98,17.9,0.99587,1e-05,0.33862]
[1778017763260,47.67,81409.5,17.9,0.99586,1e-05,0.33894]
[1778017764268,47.67,81411.49,17.9,0.99588,1e-05,0.33761]
[1778017765275,47.67,81414.0,17.9,0.9959,1e-05,0.33593]
[1778017765806,47.67,81414.0,17.9,0.9959,1e-05,0.33593]
[1778017766282,47.67,81418.21,17.9,0.99594,1e-05,0.33313]
[1778017767835,47.67,81418.58,17.9,0.99595,1e-05,0.33288]
[1778017770310,47.67,81421.43,17.9,0.99597,1e-05,0.331]
[1778017771317,47.67,81422.29,17.9,0.996,1e-05,0.32828]
[1778017772323,47.67,81421.26,17.9,0.996,1e-05,0.32896]
[1778017773331,47.67,81420.76,17.9,0.99599,1e-05,0.32928]
[1778017775345,47.67,81420.15,17.9,0.99599,1e-05,0.32968]
[1778017776352,47.67,81420.89,17.9,0.99599,1e-05,0.3292]
[1778017778366,47.67,81422.57,17.9,0.99601,1e-05,0.3281]
[1778017783401,47.67,81422.21,17.9,0.996,1e-05,0.32833]
[1778017788435,47.67,81422.43,17.9,0.99601,1e-05,0.32819]
[1778017793471,47.67,81422.29,17.9,0.996,1e-05,0.32828]
[1778017797500,47.67,81422.84,17.9,0.99601,1e-05,0.32792]
[1778017799514,47.67,81425.37,17.9,0.99603,1e-05,0.32627]
[1778017800521,47.67,81427.03,17.9,0.99605,1e-05,0.32519]
[1778017804548,47.67,81427.91,17.9,0.99605,1e-05,0.32462]
[1778017807570,47.67,81429.62,17.9,0.99607,1e-05,0.32351]
[1778017808577,47.67,81434.96,17.9,0.99612,1e-05,0.32008]
[1778017810804,47.67,81435.32,17.9,0.99612,1e-05,0.31985]
[1778017811598,47.67,81438.83,17.9,0.99615,1e-05,0.31761]
[1778017813197,47.67,81438.83,17.9,0.99615,1e-05,0.31761]
[1778017813219,47.67,81438.83,17.9,0.99615,1e-05,0.31761]
[1778017813220,47.67,81438.83,17.9,0.99615,1e-05,0.31761]
[1778017813306,47.67,81440.0,17.9,0.99616,1e-05,0.31686]
[1778017813616,47.67,81441.78,17.9,0.99618,1e-05,0.31574]
[1778017814623,47.67,81448.1,17.9,0.99623,1e-05,0.31176]
[1778017815630,47.67,81449.82,17.9,0.99624,1e-05,0.31068]
[1778017818651,47.67,81440.81,17.9,0.99617,1e-05,0.31635]
[1778017820471,47.67,81436.5,17.9,0.99613,1e-05,0.31909]
[1778017820665,47.67,81435.45,17.9,0.99612,1e-05,0.31976]
[1778017821672,47.67,81432.26,17.9,0.99609,1e-05,0.32181]
[1778017823685,47.67,81431.59,17.9,0.99609,1e-05,0.32224]
[1778017825700,47.67,81430.52,17.9,0.99608,1e-05,0.32293]
[1778017827714,47.67,81429.2,17.9,0.99607,1e-05,0.32378]
[1778017830734,47.67,81430.52,17.9,0.99608,1e-05,0.32293]
[1778017831742,47.67,81430.0,17.9,0.9961,1e-05,0.32115]
[1778017836777,47.67,81429.37,17.9,0.99609,1e-05,0.32155]
[1778017837784,47.67,81428.58,17.9,0.99609,1e-05,0.32206]
[1778017838791,47.67,81427.24,17.9,0.99607,1e-05,0.32292]
[1778017839798,47.67,81429.1,17.9,0.99609,1e-05,0.32172]
[1778017840805,47.67,81429.88,17.9,0.9961,1e-05,0.32122]
[1778017841813,47.67,81430.45,17.9,0.9961,1e-05,0.32086]
[1778017844834,47.67,81429.39,17.9,0.99609,1e-05,0.32154]
[1778017845806,47.67,81429.39,17.9,0.99609,1e-05,0.32154]
[1778017846830,47.67,81429.58,17.9,0.99609,1e-05,0.32142]
[1778017846853,47.67,81430.24,17.9,0.9961,1e-05,0.32099]
[1778017847855,47.67,81430.79,17.9,0.99611,1e-05,0.32064]
[1778017848861,47.67,81437.56,17.9,0.99616,1e-05,0.31632]
[1778017849869,47.67,81440.47,17.9,0.99619,1e-05,0.31448]
[1778017850877,47.67,81436.59,17.9,0.99616,1e-05,0.31693]
[1778017851883,47.67,81430.37,17.9,0.9961,1e-05,0.32091]
[1778017853897,47.67,81428.99,17.9,0.99609,1e-05,0.3218]
[1778017855911,47.67,81426.46,17.9,0.99607,1e-05,0.32343]
[1778017860946,47.67,81426.2,17.9,0.99606,1e-05,0.3236]
[1778017861953,47.67,81431.02,17.9,0.99611,1e-05,0.32049]
[1778017862960,47.67,81436.97,17.9,0.99616,1e-05,0.31669]
[1778017863967,47.67,81439.78,17.9,0.99618,1e-05,0.31491]
[1778017864974,47.67,81441.9,17.9,0.9962,1e-05,0.31358]
[1778017865807,47.67,81441.9,17.9,0.9962,1e-05,0.31358]
[1778017865981,47.67,81443.76,17.9,0.99622,1e-05,0.31241]
[1778017867083,47.67,81451.35,17.9,0.99628,1e-05,0.30767]
[1778017868285,47.67,81451.35,17.9,0.99628,1e-05,0.30767]
[1778017868338,47.67,81451.93,17.9,0.99629,1e-05,0.30731]
[1778017872023,47.67,81453.15,17.9,0.9963,1e-05,0.30656]
[1778017879072,47.67,81453.56,17.9,0.9963,1e-05,0.30631]
[1778017886121,47.67,81457.28,17.9,0.99633,1e-05,0.30402]
[1778017887128,47.67,81460.6,17.9,0.99636,1e-05,0.30199]
[1778017889141,47.67,81457.24,17.9,0.99633,1e-05,0.30404]
[1778017890149,47.67,81454.31,17.9,0.99631,1e-05,0.30585]
[1778017891155,47.67,81453.5,17.9,0.99632,1e-05,0.3043]
[1778017892163,47.67,81452.67,17.9,0.99632,1e-05,0.30481]
[1778017894177,47.67,81451.74,17.9,0.99631,1e-05,0.30539]
[1778017895184,47.67,81448.45,17.9,0.99628,1e-05,0.30742]
[1778017896192,47.67,81447.32,17.9,0.99627,1e-05,0.30812]
[1778017901226,47.67,81447.33,17.9,0.99627,1e-05,0.30811]
[1778017903240,47.67,81447.81,17.9,0.99628,1e-05,0.30781]
[1778017905255,47.67,81449.53,17.9,0.99629,1e-05,0.30675]
[1778017906261,47.67,81451.08,17.9,0.9963,1e-05,0.30579]
[1778017909283,47.67,81454.61,17.9,0.99633,1e-05,0.30362]
[1778017910290,47.67,81456.79,17.9,0.99635,1e-05,0.30229]
[1778017912304,47.67,81457.31,17.9,0.99636,1e-05,0.30197]
[1778017913313,47.67,81464.13,17.9,0.99641,1e-05,0.29784]
[1778017914320,47.67,81466.53,17.9,0.99643,1e-05,0.29639]
[1778017915327,47.67,81472.0,17.9,0.99647,1e-05,0.29313]
[1778017916334,47.67,81469.75,17.9,0.99646,1e-05,0.29447]
[1778017917341,47.67,81469.2,17.9,0.99645,1e-05,0.2948]
[1778017919354,47.67,81470.66,17.9,0.99646,1e-05,0.29392]
[1778017921369,47.67,81469.55,17.9,0.99645,1e-05,0.29459]
[1778017925397,47.67,81468.97,17.9,0.99645,1e-05,0.29493]
[1778017926404,47.67,81467.66,17.9,0.99644,1e-05,0.29572]
[1778017928418,47.67,81469.59,17.9,0.99646,1e-05,0.29456]
[1778017930432,47.67,81470.12,17.9,0.99646,1e-05,0.29425]
[1778017933452,47.67,81471.28,17.9,0.99647,1e-05,0.29356]
[1778017934459,47.67,81471.9,17.9,0.99647,1e-05,0.29319]
[1778017936473,47.67,81474.97,17.9,0.9965,1e-05,0.29137]
[1778017939494,47.67,81475.86,17.9,0.99651,1e-05,0.29084]
[1778017940501,47.67,81478.7,17.9,0.99653,1e-05,0.28917]
[1778017942516,47.67,81479.93,17.9,0.99654,1e-05,0.28845]
[1778017943522,47.67,81481.46,17.9,0.99655,1e-05,0.28755]
[1778017944530,47.67,81481.91,17.9,0.99655,1e-05,0.28729]
[1778017947551,47.67,81481.49,17.9,0.99655,1e-05,0.28753]
[1778017951579,47.67,81477.92,17.9,0.99654,1e-05,0.28767]
[1778017952585,47.67,81477.01,17.9,0.99654,1e-05,0.2882]
[1778017956614,47.67,81477.51,17.9,0.99654,1e-05,0.28791]
[1778017960643,47.67,81471.85,17.9,0.9965,1e-05,0.29124]
[1778017961650,47.67,81465.3,17.9,0.99644,1e-05,0.29514]
[1778017962657,47.67,81462.85,17.9,0.99642,1e-05,0.29661]
[1778017963664,47.67,81464.64,17.9,0.99644,1e-05,0.29553]
[1778017964670,47.67,81461.71,17.9,0.99642,1e-05,0.29729]
[1778017966685,47.67,81458.16,17.9,0.99639,1e-05,0.29944]
[1778017970713,47.67,81461.52,17.9,0.99641,1e-05,0.29741]
[1778017971720,47.67,81467.56,17.9,0.99646,1e-05,0.29379]
[1778017972727,47.67,81471.19,17.9,0.99649,1e-05,0.29163]
[1778017973734,47.67,81472.17,17.9,0.9965,1e-05,0.29105]
[1778017976755,47.67,81472.95,17.9,0.99651,1e-05,0.29059]
[1778017977762,47.67,81473.59,17.9,0.99651,1e-05,0.29021]
[1778017979775,47.67,81474.54,17.9,0.99652,1e-05,0.28965]
[1778017981790,47.67,81475.8,17.9,0.99653,1e-05,0.28891]
[1778017982797,47.67,81476.78,17.9,0.99654,1e-05,0.28834]
[1778017983803,47.67,81467.56,17.9,0.99646,1e-05,0.29379]
[1778017984811,47.67,81464.59,17.9,0.99644,1e-05,0.29556]
[1778017985818,47.67,81463.66,17.9,0.99643,1e-05,0.29612]
[1778017986825,47.67,81462.69,17.9,0.99642,1e-05,0.2967]
[1778017987832,47.67,81460.16,17.9,0.9964,1e-05,0.29823]
[1778017988839,47.67,81460.71,17.9,0.99641,1e-05,0.29789]
[1778017992867,47.67,81459.8,17.9,0.9964,1e-05,0.29844]
[1778017993873,47.67,81456.83,17.9,0.99638,1e-05,0.30024]
[1778017994881,47.67,81454.55,17.9,0.99636,1e-05,0.30163]
[1778017995888,47.67,81453.44,17.9,0.99635,1e-05,0.30231]
[1778018000923,47.67,81454.83,17.9,0.99636,1e-05,0.30146]
[1778018002937,47.67,81456.47,17.9,0.99637,1e-05,0.30046]
[1778018004951,47.67,81457.48,17.9,0.99638,1e-05,0.29985]
[1778018006965,47.67,81458.11,17.9,0.99639,1e-05,0.29947]
[1778018012000,47.67,81458.46,17.9,0.99641,1e-05,0.29724]
[1778018013007,47.67,81465.01,17.9,0.99647,1e-05,0.29332]
[1778018014014,47.67,81473.17,17.9,0.99653,1e-05,0.28849]
[1778018015022,47.67,81474.12,17.9,0.99654,1e-05,0.28794]
[1778018016028,47.67,81475.31,17.9,0.99655,1e-05,0.28724]
[1778018019048,47.67,81475.8,17.9,0.99655,1e-05,0.28695]
[1778018020055,47.67,81477.68,17.9,0.99657,1e-05,0.28586]
[1778018022071,47.67,81480.57,17.9,0.99659,1e-05,0.28418]
[1778018025091,47.67,81480.09,17.9,0.99658,1e-05,0.28446]
[1778018031134,47.67,81480.43,17.9,0.99659,1e-05,0.28426]
[1778018032140,47.67,81487.58,17.9,0.99664,1e-05,0.28014]
[1778018033147,47.67,81491.94,17.9,0.99668,1e-05,0.27765]
[1778018034154,47.67,81491.38,17.9,0.99667,1e-05,0.27797]
[1778018035386,47.67,81491.38,17.9,0.99667,1e-05,0.27797]
[1778018037174,47.67,81492.42,17.9,0.99668,1e-05,0.27738]
[1778018038182,47.67,81492.91,17.9,0.99668,1e-05,0.2771]
[1778018039189,47.67,81493.29,17.9,0.99669,1e-05,0.27689]
[1778018040196,47.67,81493.74,17.9,0.99669,1e-05,0.27663]
[1778018041203,47.67,81494.83,17.9,0.9967,1e-05,0.27602]
[1778018042534,47.67,81488.79,17.9,0.99665,1e-05,0.27945]
[1778018043216,47.67,81486.14,17.9,0.99663,1e-05,0.28097]
[1778018044505,47.67,81482.74,17.9,0.99661,1e-05,0.28292]
[1778018046238,47.67,81482.26,17.9,0.9966,1e-05,0.2832]
[1778018048251,47.67,81487.15,17.9,0.99664,1e-05,0.28039]
[1778018049023,47.67,81487.15,17.9,0.99664,1e-05,0.28039]
[1778018049135,47.67,81487.15,17.9,0.99664,1e-05,0.28039]
[1778018049511,47.67,81487.15,17.9,0.99664,1e-05,0.28039]
[1778018049611,47.67,81492.87,17.9,0.99668,1e-05,0.27713]
[1778018050691,47.67,81496.78,17.9,0.99671,1e-05,0.27492]
[1778018051272,47.67,81497.46,17.9,0.99672,1e-05,0.27453]
[1778018052280,47.67,81502.28,17.9,0.99675,1e-05,0.27184]
[1778018053287,47.67,81503.07,17.9,0.99676,1e-05,0.2714]
[1778018057315,47.67,81501.38,17.9,0.99675,1e-05,0.27234]
[1778018058321,47.67,81500.73,17.9,0.99674,1e-05,0.2727]
[1778018059328,47.67,81499.88,17.9,0.99674,1e-05,0.27318]
[1778018062351,47.67,81498.94,17.9,0.99673,1e-05,0.2737]
[1778018063357,47.67,81499.39,17.9,0.99673,1e-05,0.27345]
[1778018065372,47.67,81496.45,17.9,0.99671,1e-05,0.2751]
[1778018066379,47.67,81495.68,17.9,0.9967,1e-05,0.27554]
[1778018067386,47.67,81494.59,17.9,0.9967,1e-05,0.27615]
[1778018071413,47.67,81493.72,17.9,0.99671,1e-05,0.27475]
[1778018072421,47.67,81488.61,17.9,0.99667,1e-05,0.27764]
[1778018073430,47.67,81487.78,17.9,0.99667,1e-05,0.27811]
[1778018076451,47.67,81486.98,17.9,0.99666,1e-05,0.27857]
[1778018081486,47.67,81486.16,17.9,0.99665,1e-05,0.27903]
[1778018082493,47.67,81487.76,17.9,0.99667,1e-05,0.27812]
[1778018083499,47.67,81486.42,17.9,0.99666,1e-05,0.27889]
[1778018086521,47.67,81488.23,17.9,0.99667,1e-05,0.27785]
[1778018087528,47.67,81487.59,17.9,0.99667,1e-05,0.27822]
[1778018089541,47.67,81489.17,17.9,0.99668,1e-05,0.27732]
[1778018090555,47.67,81487.81,17.9,0.99667,1e-05,0.27809]
[1778018095589,47.67,81487.26,17.9,0.99666,1e-05,0.27841]
[1778018096596,47.67,81488.55,17.9,0.99667,1e-05,0.27767]
[1778018097602,47.67,81486.86,17.9,0.99666,1e-05,0.27863]
[1778018101631,47.67,81487.62,17.9,0.99667,1e-05,0.2782]
[1778018102638,47.67,81488.89,17.9,0.99668,1e-05,0.27748]
[1778018105659,47.67,81488.19,17.9,0.99667,1e-05,0.27788]
[1778018108680,47.67,81483.59,17.9,0.99663,1e-05,0.2805]
[1778018109687,47.67,81479.89,17.9,0.99661,1e-05,0.28263]
[1778018111701,47.67,81477.94,17.9,0.99659,1e-05,0.28376]
[1778018112707,47.67,81478.49,17.9,0.99659,1e-05,0.28344]
[1778018113715,47.67,81476.59,17.9,0.99658,1e-05,0.28454]
[1778018118749,47.67,81476.35,17.9,0.99658,1e-05,0.28468]
[1778018126806,47.67,81475.61,17.9,0.99657,1e-05,0.28511]
[1778018127813,47.67,81474.71,17.9,0.99657,1e-05,0.28564]
[1778018129826,47.67,81477.08,17.9,0.99658,1e-05,0.28426]
[1778018131841,47.67,81480.0,17.9,0.99663,1e-05,0.28064]
[1778018133855,47.67,81479.07,17.9,0.99662,1e-05,0.28117]
[1778018134866,47.67,81485.04,17.9,0.99667,1e-05,0.27776]
[1778018135873,47.67,81494.4,17.9,0.99674,1e-05,0.27248]
[1778018136880,47.67,81494.51,17.9,0.99674,1e-05,0.27241]
[1778018137887,47.67,81495.02,17.9,0.99674,1e-05,0.27213]
[1778018138894,47.67,81496.33,17.9,0.99675,1e-05,0.2714]
[1778018139901,47.67,81495.28,17.9,0.99675,1e-05,0.27198]
[1778018144936,47.67,81494.94,17.9,0.99674,1e-05,0.27217]
[1778018149971,47.67,81495.6,17.9,0.99675,1e-05,0.27181]
[1778018157021,47.67,81495.6,17.9,0.99675,1e-05,0.27181]
[1778018158027,47.67,81497.16,17.9,0.99676,1e-05,0.27094]
[1778018160042,47.67,81501.04,17.9,0.99679,1e-05,0.26878]
[1778018161049,47.67,81503.53,17.9,0.99681,1e-05,0.26741]
[1778018163063,47.67,81501.64,17.9,0.99679,1e-05,0.26845]
[1778018164070,47.67,81495.17,17.9,0.99674,1e-05,0.27205]
[1778018165639,47.67,81490.61,17.9,0.99671,1e-05,0.2746]
[1778018166084,47.67,81488.47,17.9,0.99669,1e-05,0.27581]
[1778018167091,47.67,81485.58,17.9,0.99667,1e-05,0.27745]
[1778018170112,47.67,81484.16,17.9,0.99666,1e-05,0.27826]
[1778018170863,47.67,81484.16,17.9,0.99666,1e-05,0.27826]
[1778018174140,47.67,81483.42,17.9,0.99666,1e-05,0.27868]
[1778018175288,47.67,81483.42,17.9,0.99666,1e-05,0.27868]
[1778018175389,47.67,81480.99,17.9,0.99664,1e-05,0.28007]
[1778018177161,47.67,81480.12,17.9,0.99663,1e-05,0.28057]
[1778018180888,47.67,81479.74,17.9,0.99663,1e-05,0.28079]
[1778018183203,47.67,81478.43,17.9,0.99662,1e-05,0.28154]
[1778018185216,47.67,81477.74,17.9,0.99661,1e-05,0.28194]
[1778018187285,47.67,81477.74,17.9,0.99661,1e-05,0.28194]
[1778018188238,47.67,81478.55,17.9,0.99662,1e-05,0.28147]
[1778018189245,47.67,81476.4,17.9,0.9966,1e-05,0.28271]
[1778018190252,47.67,81475.03,17.9,0.99659,1e-05,0.2835]
[1778018191258,47.67,81473.51,17.9,0.9966,1e-05,0.28244]
[1778018192266,47.67,81472.28,17.9,0.99659,1e-05,0.28315]
[1778018193273,47.67,81471.14,17.9,0.99658,1e-05,0.28381]
[1778018194283,47.67,81469.49,17.9,0.99657,1e-05,0.28477]
[1778018195286,47.67,81466.51,17.9,0.99655,1e-05,0.28651]
[1778018196522,47.67,81465.17,17.9,0.99654,1e-05,0.2873]
[1778018197301,47.67,81462.53,17.9,0.99652,1e-05,0.28885]
[1778018199315,47.67,81461.66,17.9,0.99651,1e-05,0.28936]
[1778018200322,47.67,81461.02,17.9,0.9965,1e-05,0.28974]
[1778018205441,47.67,81460.61,17.9,0.9965,1e-05,0.28998]
[1778018207371,47.67,81461.2,17.9,0.9965,1e-05,0.28963]
[1778018208378,47.67,81461.8,17.9,0.99651,1e-05,0.28928]
[1778018212407,47.67,81461.01,17.9,0.9965,1e-05,0.28974]
[1778018217460,47.67,81461.37,17.9,0.99651,1e-05,0.28953]
[1778018221488,47.67,81460.06,17.9,0.9965,1e-05,0.29031]
[1778018224509,47.67,81462.32,17.9,0.99651,1e-05,0.28897]
[1778018230551,47.67,81462.32,17.9,0.99651,1e-05,0.28897]
[1778018232565,47.67,81462.92,17.9,0.99652,1e-05,0.28862]
[1778018235585,47.67,81467.3,17.9,0.99655,1e-05,0.28605]
[1778018236593,47.67,81474.27,17.9,0.99661,1e-05,0.282]
[1778018237600,47.67,81473.48,17.9,0.9966,1e-05,0.28246]
[1778018240621,47.67,81470.89,17.9,0.99658,1e-05,0.28396]
[1778018244649,47.67,81472.12,17.9,0.99659,1e-05,0.28325]
[1778018246055,47.67,81471.91,17.9,0.99659,1e-05,0.28337]
[1778018248178,47.67,81471.55,17.9,0.99659,1e-05,0.28358]
[1778018255863,47.67,81471.44,17.9,0.99659,1e-05,0.28364]
[1778018261767,47.67,81471.44,17.9,0.99661,1e-05,0.2817]
[1778018267810,47.67,81470.96,17.9,0.9966,1e-05,0.28197]
[1778018269823,47.67,81473.22,17.9,0.99662,1e-05,0.28067]
[1778018272573,47.67,81473.22,17.9,0.99662,1e-05,0.28067]
[1778018274858,47.67,81470.79,17.9,0.9966,1e-05,0.28207]
[1778018280900,47.67,81470.69,17.9,0.9966,1e-05,0.28213]
[1778018284929,47.67,81467.99,17.9,0.99658,1e-05,0.28369]
[1778018285936,47.67,81465.01,17.9,0.99656,1e-05,0.28543]
[1778018287951,47.67,81463.26,17.9,0.99654,1e-05,0.28645]
[1778018288958,47.67,81461.38,17.9,0.99653,1e-05,0.28755]
[1778018289965,47.67,81460.03,17.9,0.99652,1e-05,0.28835]
[1778018290973,47.67,81459.11,17.9,0.99651,1e-05,0.28889]
[1778018296008,47.67,81459.01,17.9,0.99651,1e-05,0.28895]
[1778018297913,47.67,81459.01,17.9,0.99651,1e-05,0.28895]
[1778018297952,47.67,81459.01,17.9,0.99651,1e-05,0.28895]
[1778018297014,47.67,81461.04,17.9,0.99653,1e-05,0.28775]
[1778018298021,47.67,81460.64,17.9,0.99652,1e-05,0.28799]
[1778018299027,47.67,81459.01,17.9,0.99651,1e-05,0.28895]
[1778018304062,47.67,81456.72,17.9,0.99649,1e-05,0.2903]
[1778018309555,47.67,81456.42,17.9,0.99649,1e-05,0.29048]
[1778018309590,47.67,81455.89,17.9,0.99649,1e-05,0.29079]
[1778018313128,47.67,81455.6,17.9,0.99651,1e-05,0.28898]
[1778018316151,47.67,81452.99,17.9,0.99649,1e-05,0.29052]
[1778018317157,47.67,81452.18,17.9,0.99648,1e-05,0.29101]
[1778018320179,47.67,81451.65,17.9,0.99648,1e-05,0.29132]
[1778018322193,47.67,81451.12,17.9,0.99647,1e-05,0.29164]
[1778018323368,47.67,81448.58,17.9,0.99645,1e-05,0.29315]
[1778018324207,47.67,81447.33,17.9,0.99644,1e-05,0.2939]
[1778018325214,47.67,81446.21,17.9,0.99643,1e-05,0.29457]
[1778018326220,47.67,81445.71,17.9,0.99643,1e-05,0.29487]
[1778018327228,47.67,81444.83,17.9,0.99642,1e-05,0.2954]
[1778018330249,47.67,81440.1,17.9,0.99638,1e-05,0.29826]
[1778018331256,47.67,81435.81,17.9,0.99635,1e-05,0.30087]
[1778018332263,47.67,81434.94,17.9,0.99634,1e-05,0.3014]
[1778018333270,47.67,81434.04,17.9,0.99633,1e-05,0.30195]
[1778018336291,47.67,81433.42,17.9,0.99633,1e-05,0.30233]
[1778018341090,47.67,81433.14,17.9,0.99632,1e-05,0.3025]
[1778018341325,47.67,81438.82,17.9,0.99637,1e-05,0.29903]
[1778018342333,47.67,81441.37,17.9,0.99639,1e-05,0.29749]
[1778018344346,47.67,81441.9,17.9,0.9964,1e-05,0.29717]
[1778018345924,47.67,81441.9,17.9,0.9964,1e-05,0.29717]
[1778018352403,47.67,81441.73,17.9,0.99639,1e-05,0.29727]
[1778018355424,47.67,81444.11,17.9,0.99641,1e-05,0.29583]
[1778018357438,47.67,81441.87,17.9,0.9964,1e-05,0.29718]
[1778018359452,47.67,81441.24,17.9,0.99639,1e-05,0.29756]
[1778018360937,47.67,81441.24,17.9,0.99639,1e-05,0.29756]
[1778018364192,47.67,81441.24,17.9,0.99639,1e-05,0.29756]
[1778018365850,47.67,81441.2,17.9,0.99639,1e-05,0.29759]
[1778018369992,47.67,81441.33,17.9,0.99639,1e-05,0.29751]
[1778018371536,47.67,81433.83,17.9,0.99635,1e-05,0.30004]
[1778018372544,47.67,81433.29,17.9,0.99635,1e-05,0.30037]
[1778018374558,47.67,81432.66,17.9,0.99634,1e-05,0.30075]
[1778018375927,47.67,81432.66,17.9,0.99634,1e-05,0.30075]
[1778018382416,47.67,81432.73,17.9,0.99634,1e-05,0.30071]
[1778018387650,47.67,81430.35,17.9,0.99632,1e-05,0.30217]
[1778018388428,47.67,81430.35,17.9,0.99632,1e-05,0.30217]
[1778018388657,47.67,81420.39,17.9,0.99624,1e-05,0.30833]
[1778018389165,47.67,81420.39,17.9,0.99624,1e-05,0.30833]
[1778018389663,47.67,81407.2,17.9,0.99613,1e-05,0.31667]
[1778018390277,47.67,81407.2,17.9,0.99613,1e-05,0.31667]
[1778018390671,47.67,81407.41,17.9,0.99613,1e-05,0.31654]
[1778018392927,47.67,81406.87,17.9,0.99612,1e-05,0.31688]
[1778018394698,47.67,81404.17,17.9,0.9961,1e-05,0.31861]
[1778018395706,47.67,81405.15,17.9,0.99611,1e-05,0.31798]
[1778018396713,47.67,81409.35,17.9,0.99614,1e-05,0.3153]
[1778018397719,47.67,81410.85,17.9,0.99616,1e-05,0.31434]
[1778018398727,47.67,81409.94,17.9,0.99615,1e-05,0.31492]
[1778018399733,47.67,81410.9,17.9,0.99616,1e-05,0.31431]
[1778018400420,47.67,81410.9,17.9,0.99616,1e-05,0.31431]
[1778018400914,47.67,81410.9,17.9,0.99616,1e-05,0.31431]
[1778018400741,47.67,81410.75,17.9,0.99616,1e-05,0.31441]
[1778018401973,47.67,81410.75,17.9,0.99616,1e-05,0.31441]
[1778018402057,47.67,81446.25,17.9,0.99646,1e-05,0.29254]
[1778018402770,47.67,81459.68,17.9,0.99656,1e-05,0.28462]
[1778018403775,47.67,81477.83,17.9,0.9967,1e-05,0.27421]
[1778018404783,47.67,81480.23,17.9,0.99672,1e-05,0.27286]
[1778018405790,47.67,81479.5,17.9,0.99672,1e-05,0.27327]
[1778018406797,47.67,81478.06,17.9,0.9967,1e-05,0.27408]
[1778018407804,47.67,81474.55,17.9,0.99668,1e-05,0.27606]
[1778018408974,47.67,81474.55,17.9,0.99668,1e-05,0.27606]
[1778018409818,47.67,81476.14,17.9,0.99669,1e-05,0.27516]
[1778018410825,47.67,81479.07,17.9,0.99671,1e-05,0.27351]
[1778018411832,47.67,81481.28,17.9,0.99673,1e-05,0.27227]
[1778018412564,47.67,81481.28,17.9,0.99673,1e-05,0.27227]
[1778018412658,47.67,81481.28,17.9,0.99673,1e-05,0.27227]
[1778018412934,47.67,81491.42,17.9,0.9968,1e-05,0.26663]
[1778018413237,47.67,81491.42,17.9,0.9968,1e-05,0.26663]
[1778018413847,47.67,81499.23,17.9,0.99686,1e-05,0.26236]
[1778018414853,47.67,81498.65,17.9,0.99686,1e-05,0.26268]
[1778018415861,47.67,81500.2,17.9,0.99687,1e-05,0.26183]
[1778018416868,47.67,81501.39,17.9,0.99688,1e-05,0.26119]
[1778018417874,47.67,81500.6,17.9,0.99687,1e-05,0.26162]
[1778018418882,47.67,81498.78,17.9,0.99686,1e-05,0.2626]
[1778018419889,47.67,81499.49,17.9,0.99686,1e-05,0.26222]
[1778018423917,47.67,81499.01,17.9,0.99686,1e-05,0.26248]
[1778018424924,47.67,81499.81,17.9,0.99687,1e-05,0.26205]
[1778018426938,47.67,81500.5,17.9,0.99687,1e-05,0.26167]
[1778018427945,47.67,81501.01,17.9,0.99687,1e-05,0.26139]
[1778018428951,47.67,81502.3,17.9,0.99688,1e-05,0.2607]
[1778018430965,47.67,81502.71,17.9,0.99689,1e-05,0.26048]
[1778018431973,47.67,81502.47,17.9,0.99691,1e-05,0.25878]
[1778018432979,47.67,81503.18,17.9,0.99691,1e-05,0.2584]
[1778018433158,47.67,81503.18,17.9,0.99691,1e-05,0.2584]
[1778018434994,47.67,81504.53,17.9,0.99692,1e-05,0.25767]
[1778018436002,47.67,81510.95,17.9,0.99697,1e-05,0.25426]
[1778018437007,47.67,81513.75,17.9,0.99699,1e-05,0.25278]
[1778018441036,47.67,81516.43,17.9,0.99701,1e-05,0.25137]
[1778018443049,47.67,81513.56,17.9,0.99699,1e-05,0.25288]
[1778018444057,47.67,81509.43,17.9,0.99696,1e-05,0.25506]
[1778018446071,47.67,81503.71,17.9,0.99692,1e-05,0.25811]
[1778018447078,47.67,81500.64,17.9,0.99689,1e-05,0.25976]
[1778018448085,47.67,81497.75,17.9,0.99687,1e-05,0.26132]
[1778018451106,47.67,81496.45,17.9,0.99686,1e-05,0.26203]
[1778018453120,47.67,81492.27,17.9,0.99683,1e-05,0.2643]
[1778018454126,47.67,81490.95,17.9,0.99682,1e-05,0.26503]
[1778018459162,47.67,81489.82,17.9,0.99681,1e-05,0.26565]
[1778018460169,47.67,81487.16,17.9,0.9968,1e-05,0.26711]
[1778018461176,47.67,81484.52,17.9,0.99678,1e-05,0.26857]
[1778018462183,47.67,81485.08,17.9,0.99678,1e-05,0.26826]
[1778018467217,47.67,81485.04,17.9,0.99678,1e-05,0.26829]
[1778018468225,47.67,81486.24,17.9,0.99679,1e-05,0.26762]
[1778018469292,47.67,81486.24,17.9,0.99679,1e-05,0.26762]
[1778018469386,47.67,81486.17,17.9,0.99679,1e-05,0.26766]
[1778018470411,47.67,81486.17,17.9,0.99679,1e-05,0.26766]
[1778018470443,47.67,81472.46,17.9,0.99668,1e-05,0.27534]
[1778018471246,47.67,81461.51,17.9,0.9966,1e-05,0.2816]
[1778018472811,47.67,81456.97,17.9,0.99656,1e-05,0.28424]
[1778018478295,47.67,81456.7,17.9,0.99656,1e-05,0.2844]
[1778018481806,47.67,81458.79,17.9,0.99658,1e-05,0.28318]
[1778018482322,47.67,81454.65,17.9,0.99655,1e-05,0.28559]
[1778018483458,47.67,81453.54,17.9,0.99654,1e-05,0.28624]
[1778018484337,47.67,81448.15,17.9,0.99649,1e-05,0.28942]
[1778018485748,47.67,81444.29,17.9,0.99646,1e-05,0.29171]
[1778018487833,47.67,81444.1,17.9,0.99646,1e-05,0.29182]
[1778018490382,47.67,81442.94,17.9,0.99645,1e-05,0.29252]
[1778018495612,47.67,81443.37,17.9,0.99648,1e-05,0.29026]
[1778018495671,47.67,81453.14,17.9,0.99656,1e-05,0.28451]
[1778018496424,47.67,81459.62,17.9,0.99661,1e-05,0.28075]
[1778018501458,47.67,81461.17,17.9,0.99662,1e-05,0.27986]
[1778018502466,47.67,81469.03,17.9,0.99668,1e-05,0.27537]
[1778018503473,47.67,81475.65,17.9,0.99673,1e-05,0.27163]
[1778018504611,47.67,81475.65,17.9,0.99673,1e-05,0.27163]
[1778018504859,47.67,81475.65,17.9,0.99673,1e-05,0.27163]
[1778018504939,47.67,81478.62,17.9,0.99675,1e-05,0.26997]
[1778018505875,47.67,81478.62,17.9,0.99675,1e-05,0.26997]
[1778018506165,47.67,81478.62,17.9,0.99675,1e-05,0.26997]
[1778018505958,47.67,81502.8,17.9,0.99693,1e-05,0.25678]
[1778018506280,47.67,81502.8,17.9,0.99693,1e-05,0.25678]
[1778018506494,47.67,81503.24,17.9,0.99693,1e-05,0.25654]
[1778018507501,47.67,81503.75,17.9,0.99694,1e-05,0.25627]
[1778018508508,47.67,81504.61,17.9,0.99694,1e-05,0.25581]
[1778018509515,47.67,81503.76,17.9,0.99694,1e-05,0.25627]
[1778018510907,47.67,81498.01,17.9,0.9969,1e-05,0.25935]
[1778018512536,47.67,81499.83,17.9,0.99691,1e-05,0.25837]
[1778018516563,47.67,81500.39,17.9,0.99691,1e-05,0.25807]
[1778018521599,47.67,81500.43,17.9,0.99691,1e-05,0.25805]
[1778018525171,47.67,81500.33,17.9,0.99691,1e-05,0.2581]
[1778018525627,47.67,81495.2,17.9,0.99688,1e-05,0.26086]
[1778018526634,47.67,81492.54,17.9,0.99686,1e-05,0.26231]
[1778018527640,47.67,81489.71,17.9,0.99684,1e-05,0.26385]
[1778018528647,47.67,81487.17,17.9,0.99682,1e-05,0.26524]
[1778018529655,47.67,81485.98,17.9,0.99681,1e-05,0.26589]
[1778018534690,47.67,81486.35,17.9,0.99681,1e-05,0.26569]
[1778018535697,47.67,81492.75,17.9,0.99686,1e-05,0.26219]
[1778018536703,47.67,81499.23,17.9,0.9969,1e-05,0.25869]
[1778018538717,47.67,81500.42,17.9,0.99691,1e-05,0.25805]
[1778018540732,47.67,81501.07,17.9,0.99692,1e-05,0.2577]
[1778018543754,47.67,81522.54,17.9,0.99707,1e-05,0.24643]
[1778018544761,47.67,81521.65,17.9,0.99706,1e-05,0.24689]
[1778018545768,47.67,81515.57,17.9,0.99702,1e-05,0.25004]
[1778018546775,47.67,81514.18,17.9,0.99701,1e-05,0.25077]
[1778018548789,47.67,81516.51,17.9,0.99703,1e-05,0.24955]
[1778018550803,47.67,81517.31,17.9,0.99703,1e-05,0.24913]
[1778018551810,47.67,81516.92,17.9,0.99705,1e-05,0.24756]
[1778018552817,47.67,81517.8,17.9,0.99706,1e-05,0.24711]
[1778018553824,47.67,81516.89,17.9,0.99705,1e-05,0.24758]
[1778018555961,47.67,81516.91,17.9,0.99705,1e-05,0.24757]
[1778018556006,47.67,81517.34,17.9,0.99705,1e-05,0.24735]
[1778018557851,47.67,81518.23,17.9,0.99706,1e-05,0.24689]
[1778018561048,47.67,81518.57,17.9,0.99706,1e-05,0.24671]
[1778018562265,47.67,81518.67,17.9,0.99706,1e-05,0.24666]
[1778018562925,47.67,81518.7,17.9,0.99706,1e-05,0.24664]
[1778018563000,47.67,81538.11,17.9,0.99719,1e-05,0.23681]
[1778018563783,47.67,81538.11,17.9,0.99719,1e-05,0.23681]
[1778018563972,47.67,81538.11,17.9,0.99719,1e-05,0.23681]
[1778018563998,47.67,81542.28,17.9,0.99722,1e-05,0.23474]
[1778018565910,47.67,81546.63,17.9,0.99725,1e-05,0.2326]
[1778018566917,47.67,81547.8,17.9,0.99726,1e-05,0.23203]
[1778018567990,47.67,81547.8,17.9,0.99726,1e-05,0.23203]
[1778018568042,47.67,81558.56,17.9,0.99732,1e-05,0.22682]
[1778018569254,47.67,81558.56,17.9,0.99732,1e-05,0.22682]
[1778018569270,47.67,81573.46,17.9,0.99742,1e-05,0.21977]
[1778018569434,47.67,81573.46,17.9,0.99742,1e-05,0.21977]
[1778018569943,47.67,81571.32,17.9,0.9974,1e-05,0.22077]
[1778018570947,47.67,81566.71,17.9,0.99738,1e-05,0.22294]
[1778018571954,47.67,81567.39,17.9,0.99738,1e-05,0.22262]
[1778018575982,47.67,81566.16,17.9,0.99737,1e-05,0.2232]
[1778018581019,47.67,81566.13,17.9,0.99737,1e-05,0.22321]
[1778018582160,47.67,81571.21,17.9,0.9974,1e-05,0.22082]
[1778018583032,47.67,81573.01,17.9,0.99741,1e-05,0.21998]
[1778018585047,47.67,81573.92,17.9,0.99742,1e-05,0.21956]
[1778018586054,47.67,81572.75,17.9,0.99741,1e-05,0.2201]
[1778018587061,47.67,81573.45,17.9,0.99742,1e-05,0.21978]
[1778018588068,47.67,81574.13,17.9,0.99742,1e-05,0.21946]
[1778018589075,47.67,81574.87,17.9,0.99743,1e-05,0.21912]
[1778018590082,47.67,81581.7,17.9,0.99747,1e-05,0.21596]
[1778018591089,47.67,81585.62,17.9,0.99749,1e-05,0.21417]
[1778018592096,47.67,81583.82,17.9,0.99748,1e-05,0.21499]
[1778018595117,47.67,81584.43,17.9,0.99748,1e-05,0.21471]
[1778018597131,47.67,81582.47,17.9,0.99747,1e-05,0.21561]
[1778018598138,47.67,81583.49,17.9,0.99748,1e-05,0.21514]
[1778018599146,47.67,81583.96,17.9,0.99748,1e-05,0.21492]
[1778018600152,47.67,81577.19,17.9,0.99744,1e-05,0.21804]
[1778018601160,47.67,81573.92,17.9,0.99742,1e-05,0.21956]
[1778018603173,47.67,81572.17,17.9,0.99741,1e-05,0.22037]
[1778018604181,47.67,81571.69,17.9,0.99741,1e-05,0.2206]
[1778018605188,47.67,81571.13,17.9,0.9974,1e-05,0.22086]
[1778018607202,47.67,81569.94,17.9,0.9974,1e-05,0.22142]
[1778018611230,47.67,81569.09,17.9,0.99741,1e-05,0.2202]
[1778018613244,47.67,81567.77,17.9,0.9974,1e-05,0.22081]
[1778018615956,47.67,81567.65,17.9,0.9974,1e-05,0.22087]
[1778018616265,47.67,81568.57,17.9,0.99741,1e-05,0.22044]
[1778018617272,47.67,81587.53,17.9,0.99752,1e-05,0.21172]
[1778018618278,47.67,81589.78,17.9,0.99753,1e-05,0.21071]
[1778018619286,47.67,81586.31,17.9,0.99751,1e-05,0.21227]
[1778018620293,47.67,81587.06,17.9,0.99752,1e-05,0.21193]
[1778018620600,47.67,81587.06,17.9,0.99752,1e-05,0.21193]
[1778018621300,47.67,81587.68,17.9,0.99752,1e-05,0.21165]
[1778018623314,47.67,81593.14,17.9,0.99755,1e-05,0.2092]
[1778018624321,47.67,81601.44,17.9,0.9976,1e-05,0.20552]
[1778018625328,47.67,81601.85,17.9,0.9976,1e-05,0.20534]
[1778018626337,47.67,81601.38,17.9,0.9976,1e-05,0.20555]
[1778018627342,47.67,81602.93,17.9,0.99761,1e-05,0.20487]
[1778018628349,47.67,81603.32,17.9,0.99761,1e-05,0.2047]
[1778018629356,47.67,81602.84,17.9,0.99761,1e-05,0.20491]
[1778018630363,47.67,81602.38,17.9,0.99761,1e-05,0.20511]
[1778018632379,47.67,81603.08,17.9,0.99761,1e-05,0.2048]
[1778018634393,47.67,81599.83,17.9,0.99759,1e-05,0.20623]
[1778018635400,47.67,81599.37,17.9,0.99759,1e-05,0.20643]
[1778018636407,47.67,81600.6,17.9,0.9976,1e-05,0.20589]
[1778018637413,47.67,81599.22,17.9,0.99759,1e-05,0.2065]
[1778018638421,47.67,81597.36,17.9,0.99758,1e-05,0.20732]
[1778018639428,47.67,81598.05,17.9,0.99758,1e-05,0.20702]
[1778018641441,47.67,81590.62,17.9,0.99754,1e-05,0.21033]
[1778018642562,47.67,81588.85,17.9,0.99753,1e-05,0.21113]
[1778018643455,47.67,81580.55,17.9,0.99748,1e-05,0.2149]
[1778018644463,47.67,81579.48,17.9,0.99747,1e-05,0.21539]
[1778018645470,47.67,81578.92,17.9,0.99747,1e-05,0.21564]
[1778018647484,47.67,81579.97,17.9,0.99747,1e-05,0.21516]
[1778018648490,47.67,81579.3,17.9,0.99747,1e-05,0.21547]
[1778018650507,47.67,81554.51,17.9,0.99732,1e-05,0.2271]
[1778018651514,47.67,81547.23,17.9,0.99727,1e-05,0.23062]
[1778018652932,47.67,81547.23,17.9,0.99727,1e-05,0.23062]
[1778018653005,47.67,81546.24,17.9,0.99727,1e-05,0.23111]
[1778018653817,47.67,81541.52,17.9,0.99723,1e-05,0.23342]
[1778018654535,47.67,81540.41,17.9,0.99723,1e-05,0.23396]
[1778018657247,47.67,81549.41,17.9,0.99729,1e-05,0.22956]
[1778018658564,47.67,81548.65,17.9,0.99728,1e-05,0.22993]
[1778018661585,47.67,81549.67,17.9,0.99729,1e-05,0.22944]
[1778018662592,47.67,81553.82,17.9,0.99731,1e-05,0.22744]
[1778018663857,47.67,81553.82,17.9,0.99731,1e-05,0.22744]
[1778018664606,47.67,81551.65,17.9,0.9973,1e-05,0.22848]
[1778018666619,47.67,81552.51,17.9,0.99731,1e-05,0.22807]
[1778018670922,47.67,81552.45,17.9,0.99731,1e-05,0.22809]
[1778018671655,47.67,81551.71,17.9,0.99732,1e-05,0.22679]
[1778018672948,47.67,81551.71,17.9,0.99732,1e-05,0.22679]
[1778018673047,47.67,81547.22,17.9,0.99729,1e-05,0.22895]
[1778018673668,47.67,81537.87,17.9,0.99723,1e-05,0.23352]
[1778018674676,47.67,81528.64,17.9,0.99717,1e-05,0.2381]
[1778018676332,47.67,81527.21,17.9,0.99716,1e-05,0.23882]
[1778018677697,47.67,81523.86,17.9,0.99714,1e-05,0.24051]
[1778018678704,47.67,81521.41,17.9,0.99712,1e-05,0.24175]
[1778018679711,47.67,81525.13,17.9,0.99715,1e-05,0.23987]
[1778018680729,47.67,81528.07,17.9,0.99717,1e-05,0.23839]
[1778018681725,47.67,81526.88,17.9,0.99716,1e-05,0.23899]
[1778018685753,47.67,81526.35,17.9,0.99715,1e-05,0.23925]
[1778018686760,47.67,81518.98,17.9,0.99711,1e-05,0.24299]
[1778018689780,47.67,81518.17,17.9,0.9971,1e-05,0.2434]
[1778018693810,47.67,81516.29,17.9,0.99709,1e-05,0.24436]
[1778018694817,47.67,81515.22,17.9,0.99708,1e-05,0.24491]
[1778018699853,47.67,81514.84,17.9,0.99708,1e-05,0.2451]
[1778018704888,47.67,81514.43,17.9,0.99707,1e-05,0.24531]
[1778018705895,47.67,81511.7,17.9,0.99706,1e-05,0.24672]
[1778018707909,47.67,81510.81,17.9,0.99705,1e-05,0.24718]
[1778018710930,47.67,81503.09,17.9,0.997,1e-05,0.25121]
[1778018711937,47.67,81498.59,17.9,0.99696,1e-05,0.25358]
[1778018713950,47.67,81501.56,17.9,0.99699,1e-05,0.25201]
[1778018714958,47.67,81503.56,17.9,0.997,1e-05,0.25096]
[1778018718986,47.67,81508.27,17.9,0.99703,1e-05,0.2485]
[1778018719993,47.67,81512.07,17.9,0.99706,1e-05,0.24653]
[1778018720929,47.67,81512.07,17.9,0.99706,1e-05,0.24653]
[1778018721000,47.67,81513.4,17.9,0.99707,1e-05,0.24584]
[1778018722859,47.67,81513.81,17.9,0.99707,1e-05,0.24563]
[1778018724021,47.67,81515.1,17.9,0.99708,1e-05,0.24497]
[1778018726035,47.67,81516.05,17.9,0.99709,1e-05,0.24448]
[1778018727041,47.67,81518.48,17.9,0.9971,1e-05,0.24324]
[1778018728049,47.67,81517.19,17.9,0.99709,1e-05,0.2439]
[1778018730062,47.67,81517.73,17.9,0.9971,1e-05,0.24362]
[1778018735098,47.67,81517.88,17.9,0.99712,1e-05,0.2418]
[1778018737111,47.67,81519.75,17.9,0.99713,1e-05,0.24085]
[1778018738119,47.67,81520.32,17.9,0.99713,1e-05,0.24056]
[1778018741140,47.67,81521.46,17.9,0.99714,1e-05,0.23998]
[1778018742359,47.67,81522.27,17.9,0.99715,1e-05,0.23958]
[1778018745912,47.67,81522.03,17.9,0.99715,1e-05,0.2397]
[1778018746175,47.67,81523.02,17.9,0.99715,1e-05,0.2392]
[1778018747424,47.67,81523.02,17.9,0.99715,1e-05,0.2392]
[1778018747438,47.67,81527.15,17.9,0.99718,1e-05,0.23713]
[1778018748189,47.67,81534.98,17.9,0.99723,1e-05,0.23324]
[1778018749196,47.67,81536.02,17.9,0.99724,1e-05,0.23273]
[1778018750203,47.67,81538.74,17.9,0.99726,1e-05,0.2314]
[1778018752217,47.67,81539.29,17.9,0.99726,1e-05,0.23113]
[1778018753224,47.67,81543.82,17.9,0.99729,1e-05,0.22893]
[1778018754232,47.67,81545.09,17.9,0.9973,1e-05,0.22831]
[1778018759266,47.67,81545.61,17.9,0.9973,1e-05,0.22806]
[1778018761280,47.67,81544.74,17.9,0.99729,1e-05,0.22848]
[1778018763294,47.67,81539.41,17.9,0.99726,1e-05,0.23107]
[1778018764301,47.67,81533.45,17.9,0.99722,1e-05,0.234]
[1778018768329,47.67,81534.02,17.9,0.99723,1e-05,0.23372]
[1778018772357,47.67,81533.53,17.9,0.99722,1e-05,0.23396]
[1778018773364,47.67,81531.48,17.9,0.99721,1e-05,0.23497]
[1778018774371,47.67,81530.04,17.9,0.9972,1e-05,0.23569]
[1778018779407,47.67,81529.33,17.9,0.99719,1e-05,0.23604]
[1778018782428,47.67,81512.25,17.9,0.99708,1e-05,0.24467]
[1778018783435,47.67,81510.89,17.9,0.99707,1e-05,0.24537]
[1778018788470,47.67,81510.93,17.9,0.99707,1e-05,0.24535]
[1778018790485,47.67,81510.08,17.9,0.99707,1e-05,0.24579]
[1778018794512,47.67,81508.97,17.9,0.99708,1e-05,0.24459]
[1778018795519,47.67,81506.95,17.9,0.99706,1e-05,0.24563]
[1778018796525,47.67,81509.24,17.9,0.99708,1e-05,0.24446]
[1778018797533,47.67,81508.45,17.9,0.99707,1e-05,0.24486]
[1778018800963,47.67,81508.66,17.9,0.99708,1e-05,0.24475]
[1778018802615,47.67,81508.38,17.9,0.99707,1e-05,0.2449]
[1778018802714,47.67,81508.38,17.9,0.99707,1e-05,0.2449]
[1778018802715,47.67,81508.38,17.9,0.99707,1e-05,0.2449]
[1778018803125,47.67,81506.52,17.9,0.99706,1e-05,0.24585]
[1778018803575,47.67,81503.14,17.9,0.99704,1e-05,0.2476]
[1778018804585,47.67,81506.84,17.9,0.99706,1e-05,0.24569]
[1778018805591,47.67,81505.99,17.9,0.99706,1e-05,0.24613]
[1778018810628,47.67,81505.97,17.9,0.99706,1e-05,0.24614]
[1778018815665,47.67,81506.24,17.9,0.99706,1e-05,0.246]
[1778018819692,47.67,81493.02,17.9,0.99697,1e-05,0.25291]
[1778018820699,47.67,81491.11,17.9,0.99695,1e-05,0.25392]
[1778018821706,47.67,81492.08,17.9,0.99696,1e-05,0.2534]
[1778018826741,47.67,81491.9,17.9,0.99696,1e-05,0.2535]
[1778018829763,47.67,81491.13,17.9,0.99695,1e-05,0.25391]
[1778018834798,47.67,81491.21,17.9,0.99695,1e-05,0.25387]
[1778018835805,47.67,81489.53,17.9,0.99694,1e-05,0.25476]
[1778018836812,47.67,81486.04,17.9,0.99692,1e-05,0.25662]
[1778018837819,47.67,81483.3,17.9,0.9969,1e-05,0.25809]
[1778018839833,47.67,81480.49,17.9,0.99688,1e-05,0.25961]
[1778018840808,47.67,81480.49,17.9,0.99688,1e-05,0.25961]
[1778018840840,47.67,81477.82,17.9,0.99686,1e-05,0.26106]
[1778018841894,47.67,81477.82,17.9,0.99686,1e-05,0.26106]
[1778018842098,47.67,81477.82,17.9,0.99686,1e-05,0.26106]
[1778018842195,47.67,81459.86,17.9,0.99672,1e-05,0.27098]
[1778018843861,47.67,81458.78,17.9,0.99672,1e-05,0.27159]
[1778018845090,47.67,81458.78,17.9,0.99672,1e-05,0.27159]
[1778018845191,47.67,81459.56,17.9,0.99672,1e-05,0.27115]
[1778018846358,47.67,81459.56,17.9,0.99672,1e-05,0.27115]
[1778018846459,47.67,81458.09,17.9,0.99671,1e-05,0.27198]
[1778018846882,47.67,81448.84,17.9,0.99664,1e-05,0.27723]
[1778018847889,47.67,81448.05,17.9,0.99663,1e-05,0.27768]
[1778018848896,47.67,81447.66,17.9,0.99663,1e-05,0.27791]
[1778018852924,47.67,81447.31,17.9,0.99665,1e-05,0.27617]
[1778018855945,47.67,81445.76,17.9,0.99664,1e-05,0.27705]
[1778018857959,47.67,81449.78,17.9,0.99667,1e-05,0.27476]
[1778018859972,47.67,81455.73,17.9,0.99672,1e-05,0.27139]
[1778018860980,47.67,81457.49,17.9,0.99673,1e-05,0.2704]
[1778018861987,47.67,81458.21,17.9,0.99673,1e-05,0.27]
[1778018862994,47.67,81461.26,17.9,0.99676,1e-05,0.2683]
[1778018864002,47.67,81464.56,17.9,0.99678,1e-05,0.26646]
[1778018865008,47.67,81463.78,17.9,0.99678,1e-05,0.2669]
[1778018868029,47.67,81464.47,17.9,0.99678,1e-05,0.26651]
[1778018869036,47.67,81452.53,17.9,0.99669,1e-05,0.2732]
[1778018870046,47.67,81450.98,17.9,0.99668,1e-05,0.27408]
[1778018871053,47.67,81450.44,17.9,0.99667,1e-05,0.27438]
[1778018873067,47.67,81449.77,17.9,0.99667,1e-05,0.27476]
[1778018876088,47.67,81449.2,17.9,0.99667,1e-05,0.27509]
[1778018879219,47.67,81450.19,17.9,0.99667,1e-05,0.27453]
[1778018885151,47.67,81450.68,17.9,0.99668,1e-05,0.27425]
[1778018887165,47.67,81445.0,17.9,0.99663,1e-05,0.27749]
[1778018888172,47.67,81433.13,17.9,0.99654,1e-05,0.28437]
[1778018889179,47.67,81428.4,17.9,0.9965,1e-05,0.28716]
[1778018890267,47.67,81425.87,17.9,0.99648,1e-05,0.28865]
[1778018892203,47.67,81427.24,17.9,0.99649,1e-05,0.28784]
[1778018894217,47.67,81425.94,17.9,0.99648,1e-05,0.28861]
[1778018895223,47.67,81425.41,17.9,0.99648,1e-05,0.28893]
[1778018900259,47.67,81426.64,17.9,0.99649,1e-05,0.2882]
[1778018901265,47.67,81419.56,17.9,0.99643,1e-05,0.29242]
[1778018903279,47.67,81418.09,17.9,0.99642,1e-05,0.29331]
[1778018903745,47.67,81418.09,17.9,0.99642,1e-05,0.29331]
[1778018903941,47.67,81418.09,17.9,0.99642,1e-05,0.29331]
[1778018904287,47.67,81417.64,17.9,0.99641,1e-05,0.29358]
[1778018906301,47.67,81414.89,17.9,0.99639,1e-05,0.29524]
[1778018907308,47.67,81413.96,17.9,0.99638,1e-05,0.2958]
[1778018908317,47.67,81414.88,17.9,0.99639,1e-05,0.29524]
[1778018909322,47.67,81422.61,17.9,0.99645,1e-05,0.2906]
[1778018910330,47.67,81424.85,17.9,0.99647,1e-05,0.28926]
[1778018911337,47.67,81431.81,17.9,0.99655,1e-05,0.28316]
[1778018912344,47.67,81441.46,17.9,0.99663,1e-05,0.27757]
[1778018913351,47.67,81444.73,17.9,0.99665,1e-05,0.2757]
[1778018914358,47.67,81444.3,17.9,0.99665,1e-05,0.27595]
[1778018916376,47.67,81445.91,17.9,0.99666,1e-05,0.27503]
[1778018917379,47.67,81449.78,17.9,0.99669,1e-05,0.27283]
[1778018918386,47.67,81451.72,17.9,0.99671,1e-05,0.27174]
[1778018919376,47.67,81451.72,17.9,0.99671,1e-05,0.27174]
[1778018919416,47.67,81451.72,17.9,0.99671,1e-05,0.27174]
[1778018919460,47.67,81452.14,17.9,0.99671,1e-05,0.2715]
[1778018919728,47.67,81452.14,17.9,0.99671,1e-05,0.2715]
[1778018920402,47.67,81455.82,17.9,0.99674,1e-05,0.26943]
[1778018921408,47.67,81456.97,17.9,0.99675,1e-05,0.26879]
[1778018922415,47.67,81456.07,17.9,0.99674,1e-05,0.26929]
[1778018923421,47.67,81454.6,17.9,0.99673,1e-05,0.27012]
[1778018924429,47.67,81451.87,17.9,0.99671,1e-05,0.27165]
[1778018925436,47.67,81453.88,17.9,0.99672,1e-05,0.27052]
[1778018926443,47.67,81458.72,17.9,0.99676,1e-05,0.26781]
[1778018927450,47.67,81459.76,17.9,0.99677,1e-05,0.26724]
[1778018928458,47.67,81458.8,17.9,0.99676,1e-05,0.26777]
[1778018930471,47.67,81460.75,17.9,0.99678,1e-05,0.26669]
[1778018931008,47.67,81460.75,17.9,0.99678,1e-05,0.26669]
[1778018931478,47.67,81461.88,17.9,0.99678,1e-05,0.26606]
[1778018932485,47.67,81462.73,17.9,0.99679,1e-05,0.26559]
[1778018933492,47.67,81461.31,17.9,0.99678,1e-05,0.26638]
[1778018935483,47.67,81461.17,17.9,0.99678,1e-05,0.26645]
[1778018935506,47.67,81462.02,17.9,0.99679,1e-05,0.26598]
[1778018936513,47.67,81461.03,17.9,0.99678,1e-05,0.26653]
[1778018937520,47.67,81460.11,17.9,0.99677,1e-05,0.26704]
[1778018938527,47.67,81460.67,17.9,0.99678,1e-05,0.26673]
[1778018940736,47.67,81460.65,17.9,0.99677,1e-05,0.26674]
[1778018941548,47.67,81452.8,17.9,0.99672,1e-05,0.27113]
[1778018942555,47.67,81451.18,17.9,0.9967,1e-05,0.27204]
[1778018944569,47.67,81453.94,17.9,0.99672,1e-05,0.27049]
[1778018949604,47.67,81453.36,17.9,0.99672,1e-05,0.27081]
[1778018950612,47.67,81445.47,17.9,0.99666,1e-05,0.27528]
[1778018951060,47.67,81445.47,17.9,0.99666,1e-05,0.27528]
[1778018951619,47.67,81418.45,17.9,0.99644,1e-05,0.29107]
[1778018952625,47.67,81422.19,17.9,0.99647,1e-05,0.28883]
[1778018953632,47.67,81432.47,17.9,0.99656,1e-05,0.28278]
[1778018954639,47.67,81431.13,17.9,0.99655,1e-05,0.28356]
[1778018955646,47.67,81423.63,17.9,0.99649,1e-05,0.28798]
[1778018957659,47.67,81430.6,17.9,0.99654,1e-05,0.28387]
[1778018959674,47.67,81424.85,17.9,0.9965,1e-05,0.28726]
[1778018961688,47.67,81425.85,17.9,0.9965,1e-05,0.28667]
[1778018965716,47.67,81429.87,17.9,0.99654,1e-05,0.2843]
[1778018966723,47.67,81434.81,17.9,0.99658,1e-05,0.28142]
[1778018968737,47.67,81435.81,17.9,0.99658,1e-05,0.28084]
[1778018971757,47.67,81435.68,17.9,0.99661,1e-05,0.27895]
[1778018972765,47.67,81436.47,17.9,0.99661,1e-05,0.27849]
[1778018974778,47.67,81444.8,17.9,0.99668,1e-05,0.27373]
[1778018975786,47.67,81444.22,17.9,0.99667,1e-05,0.27406]
[1778018976793,47.67,81442.4,17.9,0.99666,1e-05,0.27509]
[1778018978807,47.67,81442.89,17.9,0.99666,1e-05,0.27481]
[1778018980821,47.67,81442.01,17.9,0.99666,1e-05,0.27532]
[1778018981828,47.67,81441.47,17.9,0.99665,1e-05,0.27562]
[1778018982835,47.67,81442.55,17.9,0.99666,1e-05,0.27501]
[1778018983842,47.67,81447.24,17.9,0.9967,1e-05,0.27235]
[1778018984849,47.67,81447.82,17.9,0.9967,1e-05,0.27202]
[1778018987870,47.67,81450.68,17.9,0.99672,1e-05,0.27041]
[1778018988879,47.67,81451.17,17.9,0.99673,1e-05,0.27013]
[1778018990031,47.67,81451.17,17.9,0.99673,1e-05,0.27013]
[1778018990128,47.67,81448.16,17.9,0.9967,1e-05,0.27183]
[1778018990892,47.67,81441.35,17.9,0.99665,1e-05,0.27569]
[1778018994920,47.67,81440.62,17.9,0.99664,1e-05,0.27611]
[1778018997941,47.67,81438.34,17.9,0.99663,1e-05,0.27742]
[1778018998947,47.67,81437.8,17.9,0.99662,1e-05,0.27773]
[1778019002976,47.67,81433.35,17.9,0.99659,1e-05,0.2803]
[1778019003811,47.67,81433.35,17.9,0.99659,1e-05,0.2803]
[1778019004045,47.67,81433.35,17.9,0.99659,1e-05,0.2803]
[1778019004660,47.67,81433.35,17.9,0.99659,1e-05,0.2803]
[1778019004710,47.67,81418.94,17.9,0.99647,1e-05,0.28876]
[1778019004990,47.67,81406.86,17.9,0.99637,1e-05,0.29602]
[1778019005997,47.67,81404.64,17.9,0.99635,1e-05,0.29737]
[1778019009051,47.67,81404.95,17.9,0.99636,1e-05,0.29718]
[1778019009114,47.67,81405.51,17.9,0.99636,1e-05,0.29684]
[1778019010536,47.67,81403.29,17.9,0.99634,1e-05,0.2982]
[1778019011034,47.67,81405.8,17.9,0.99636,1e-05,0.29667]
[1778019012041,47.67,81406.59,17.9,0.99637,1e-05,0.29618]
[1778019013048,47.67,81405.45,17.9,0.99636,1e-05,0.29688]
[1778019015992,47.67,81405.31,17.9,0.99636,1e-05,0.29696]
[1778019020424,47.67,81404.43,17.9,0.99635,1e-05,0.2975]
[1778019020828,47.67,81404.43,17.9,0.99635,1e-05,0.2975]
[1778019021106,47.67,81393.56,17.9,0.99626,1e-05,0.3042]
[1778019022112,47.67,81390.28,17.9,0.99623,1e-05,0.30625]
[1778019023119,47.67,81392.91,17.9,0.99625,1e-05,0.3046]
[1778019026140,47.67,81392.11,17.9,0.99625,1e-05,0.3051]
[1778019029197,47.67,81397.1,17.9,0.99629,1e-05,0.302]
[1778019030168,47.67,81404.0,17.9,0.99635,1e-05,0.29776]
[1778019031175,47.67,81403.66,17.9,0.99637,1e-05,0.29592]
[1778019033189,47.67,81403.12,17.9,0.99637,1e-05,0.29624]
[1778019034196,47.67,81402.39,17.9,0.99636,1e-05,0.29669]
[1778019035203,47.67,81401.64,17.9,0.99635,1e-05,0.29715]
[1778019036210,47.67,81402.62,17.9,0.99636,1e-05,0.29655]
[1778019037216,47.67,81401.99,17.9,0.99636,1e-05,0.29693]
[1778019040238,47.67,81402.86,17.9,0.99636,1e-05,0.2964]
[1778019045273,47.67,81402.45,17.9,0.99636,1e-05,0.29665]
[1778019046280,47.67,81403.86,17.9,0.99637,1e-05,0.29579]
[1778019048294,47.67,81404.6,17.9,0.99638,1e-05,0.29534]
[1778019051315,47.67,81401.8,17.9,0.99635,1e-05,0.29705]
[1778019056350,47.67,81401.84,17.9,0.99636,1e-05,0.29702]
[1778019058364,47.67,81401.15,17.9,0.99635,1e-05,0.29745]
[1778019060378,47.67,81400.26,17.9,0.99634,1e-05,0.29799]
[1778019061386,47.67,81391.11,17.9,0.99626,1e-05,0.30363]
[1778019062392,47.67,81386.91,17.9,0.99623,1e-05,0.30625]
[1778019063399,47.67,81385.89,17.9,0.99622,1e-05,0.30689]
[1778019064406,47.67,81382.33,17.9,0.99619,1e-05,0.30913]
[1778019066420,47.67,81381.15,17.9,0.99618,1e-05,0.30988]
[1778019067313,47.67,81381.15,17.9,0.99618,1e-05,0.30988]
[1778019067427,47.67,81372.77,17.9,0.9961,1e-05,0.31522]
[1778019068434,47.67,81368.98,17.9,0.99607,1e-05,0.31766]
[1778019070549,47.67,81368.47,17.9,0.99607,1e-05,0.31799]
[1778019070747,47.67,81368.47,17.9,0.99607,1e-05,0.31799]
[1778019070587,47.67,81367.28,17.9,0.99605,1e-05,0.31876]
[1778019071455,47.67,81358.78,17.9,0.99598,1e-05,0.32431]
[1778019072461,47.67,81358.04,17.9,0.99597,1e-05,0.3248]
[1778019073469,47.67,81357.52,17.9,0.99597,1e-05,0.32514]
[1778019074476,47.67,81358.0,17.9,0.99597,1e-05,0.32483]
[1778019075483,47.67,81359.95,17.9,0.99599,1e-05,0.32355]
[1778019076490,47.67,81366.11,17.9,0.99604,1e-05,0.31952]
[1778019078504,47.67,81365.77,17.9,0.99604,1e-05,0.31974]
[1778019081525,47.67,81365.11,17.9,0.99603,1e-05,0.32017]
[1778019083539,47.67,81366.3,17.9,0.99605,1e-05,0.3194]
[1778019084546,47.67,81365.67,17.9,0.99604,1e-05,0.31981]
[1778019087567,47.67,81366.11,17.9,0.99604,1e-05,0.31952]
[1778019088573,47.67,81365.63,17.9,0.99604,1e-05,0.31983]
[1778019089580,47.67,81366.23,17.9,0.99604,1e-05,0.31944]
[1778019091596,47.67,81364.51,17.9,0.99606,1e-05,0.31839]
[1778019092602,47.67,81363.58,17.9,0.99605,1e-05,0.31899]
[1778019096629,47.67,81364.67,17.9,0.99606,1e-05,0.31828]
[1778019098643,47.67,81365.04,17.9,0.99606,1e-05,0.31804]
[1778019099651,47.67,81363.39,17.9,0.99605,1e-05,0.31911]
[1778019100658,47.67,81365.73,17.9,0.99607,1e-05,0.3176]
[1778019100899,47.67,81365.73,17.9,0.99607,1e-05,0.3176]
[1778019101665,47.67,81377.39,17.9,0.99617,1e-05,0.31013]
[1778019102672,47.67,81376.37,17.9,0.99616,1e-05,0.31078]
[1778019105693,47.67,81376.98,17.9,0.99617,1e-05,0.31039]
[1778019107707,47.67,81375.82,17.9,0.99616,1e-05,0.31113]
[1778019108714,47.67,81370.69,17.9,0.99611,1e-05,0.3144]
[1778019109721,47.67,81359.86,17.9,0.99601,1e-05,0.32141]
[1778019110728,47.67,81358.88,17.9,0.996,1e-05,0.32206]
[1778019111735,47.67,81357.74,17.9,0.99599,1e-05,0.3228]
[1778019117777,47.67,81357.63,17.9,0.99599,1e-05,0.32287]
[1778019121806,47.67,81356.14,17.9,0.99598,1e-05,0.32385]
[1778019122812,47.67,81361.09,17.9,0.99602,1e-05,0.32061]
[1778019123820,47.67,81364.22,17.9,0.99605,1e-05,0.31858]
[1778019127848,47.67,81363.5,17.9,0.99605,1e-05,0.31904]
[1778019129862,47.67,81362.82,17.9,0.99604,1e-05,0.31949]
[1778019131054,47.67,81362.82,17.9,0.99604,1e-05,0.31949]
[1778019131155,47.67,81367.34,17.9,0.99608,1e-05,0.31656]
[1778019131885,47.67,81368.71,17.9,0.99609,1e-05,0.31568]
[1778019132891,47.67,81364.9,17.9,0.99606,1e-05,0.31814]
[1778019136502,47.67,81364.98,17.9,0.99606,1e-05,0.31808]
[1778019136569,47.67,81364.39,17.9,0.99605,1e-05,0.31847]
[1778019136920,47.67,81361.77,17.9,0.99603,1e-05,0.32017]
[1778019138934,47.67,81362.42,17.9,0.99604,1e-05,0.31975]
[1778019140947,47.67,81359.37,17.9,0.99601,1e-05,0.32173]
[1778019141955,47.67,81357.36,17.9,0.99599,1e-05,0.32305]
[1778019142962,47.67,81360.95,17.9,0.99602,1e-05,0.3207]
[1778019143968,47.67,81362.0,17.9,0.99603,1e-05,0.32002]
[1778019149003,47.67,81361.86,17.9,0.99603,1e-05,0.32011]
[1778019150011,47.67,81360.7,17.9,0.99602,1e-05,0.32087]
[1778019156054,47.67,81360.89,17.9,0.99605,1e-05,0.31856]
[1778019159016,47.67,81361.34,17.9,0.99605,1e-05,0.31827]
[1778019159075,47.67,81362.99,17.9,0.99607,1e-05,0.3172]
[1778019160082,47.67,81362.28,17.9,0.99606,1e-05,0.31766]
[1778019163102,47.67,81363.52,17.9,0.99607,1e-05,0.31686]
[1778019164635,47.67,81363.52,17.9,0.99607,1e-05,0.31686]
[1778019166124,47.67,81362.78,17.9,0.99607,1e-05,0.31734]
[1778019171159,47.67,81362.81,17.9,0.99607,1e-05,0.31732]
[1778019176194,47.67,81362.98,17.9,0.99607,1e-05,0.31721]
[1778019181230,47.67,81368.26,17.9,0.99612,1e-05,0.31381]
[1778019182236,47.67,81375.62,17.9,0.99618,1e-05,0.30913]
[1778019183243,47.67,81373.91,17.9,0.99617,1e-05,0.31021]
[1778019186264,47.67,81375.2,17.9,0.99618,1e-05,0.30939]
[1778019191299,47.67,81372.74,17.9,0.99616,1e-05,0.31095]
[1778019192306,47.67,81372.13,17.9,0.99615,1e-05,0.31134]
[1778019196334,47.67,81372.58,17.9,0.99615,1e-05,0.31105]
[1778019197341,47.67,81373.37,17.9,0.99616,1e-05,0.31055]
[1778019198348,47.67,81372.85,17.9,0.99616,1e-05,0.31088]
[1778019203383,47.67,81372.61,17.9,0.99615,1e-05,0.31104]
[1778019206404,47.67,81373.58,17.9,0.99616,1e-05,0.31042]
[1778019207410,47.67,81372.98,17.9,0.99616,1e-05,0.3108]
[1778019208418,47.67,81375.27,17.9,0.99618,1e-05,0.30935]
[1778019209425,47.67,81377.58,17.9,0.9962,1e-05,0.30789]
[1778019210432,47.67,81377.04,17.9,0.99619,1e-05,0.30823]
[1778019211439,47.67,81375.81,17.9,0.99621,1e-05,0.30689]
[1778019213573,47.67,81375.93,17.9,0.99621,1e-05,0.30681]
[1778019213675,47.67,81376.92,17.9,0.99622,1e-05,0.30619]
[1778019214460,47.67,81377.59,17.9,0.99622,1e-05,0.30577]
[1778019216474,47.67,81378.45,17.9,0.99623,1e-05,0.30523]
[1778019218488,47.67,81386.75,17.9,0.9963,1e-05,0.30007]
[1778019219702,47.67,81391.39,17.9,0.99634,1e-05,0.29722]
[1778019220502,47.67,81390.84,17.9,0.99634,1e-05,0.29756]
[1778019221509,47.67,81391.31,17.9,0.99634,1e-05,0.29727]
[1778019225537,47.67,81391.84,17.9,0.99635,1e-05,0.29695]
[1778019227551,47.67,81389.74,17.9,0.99633,1e-05,0.29823]
[1778019229565,47.67,81393.22,17.9,0.99636,1e-05,0.2961]
[1778019230572,47.67,81396.27,17.9,0.99638,1e-05,0.29425]
[1778019231579,47.67,81397.62,17.9,0.99639,1e-05,0.29343]
[1778019232586,47.67,81398.15,17.9,0.9964,1e-05,0.29311]
[1778019233593,47.67,81397.39,17.9,0.99639,1e-05,0.29357]
[1778019234600,47.67,81398.43,17.9,0.9964,1e-05,0.29294]
[1778019236614,47.67,81399.15,17.9,0.99641,1e-05,0.29251]
[1778019238628,47.67,81400.38,17.9,0.99642,1e-05,0.29177]
[1778019239635,47.67,81399.93,17.9,0.99641,1e-05,0.29204]
[1778019241649,47.67,81396.02,17.9,0.99638,1e-05,0.2944]
[1778019242656,47.67,81394.53,17.9,0.99637,1e-05,0.29531]
[1778019243663,47.67,81393.6,17.9,0.99636,1e-05,0.29587]
[1778019244670,47.67,81392.77,17.9,0.99635,1e-05,0.29638]
[1778019245677,47.67,81392.17,17.9,0.99635,1e-05,0.29674]
[1778019246684,47.67,81392.64,17.9,0.99635,1e-05,0.29646]
[1778019247691,47.67,81393.55,17.9,0.99636,1e-05,0.2959]
[1778019248698,47.67,81394.02,17.9,0.99636,1e-05,0.29562]
[1778019249705,47.67,81396.11,17.9,0.99638,1e-05,0.29435]
[1778019250712,47.67,81399.61,17.9,0.99641,1e-05,0.29223]
[1778019251719,47.67,81399.24,17.9,0.99641,1e-05,0.29245]
[1778019253732,47.67,81399.65,17.9,0.99641,1e-05,0.29221]
[1778019255746,47.67,81398.98,17.9,0.9964,1e-05,0.29261]
[1778019258769,47.67,81398.54,17.9,0.9964,1e-05,0.29288]
[1778019263804,47.67,81398.41,17.9,0.9964,1e-05,0.29295]
[1778019265818,47.67,81399.11,17.9,0.99641,1e-05,0.29253]
[1778019266825,47.67,81398.01,17.9,0.9964,1e-05,0.2932]
[1778019270853,47.67,81399.33,17.9,0.99641,1e-05,0.2924]
[1778019271860,47.67,81400.54,17.9,0.99644,1e-05,0.28964]
[1778019272867,47.67,81400.11,17.9,0.99644,1e-05,0.28989]
[1778019274881,47.67,81400.91,17.9,0.99645,1e-05,0.28941]
[1778019276895,47.67,81400.54,17.9,0.99644,1e-05,0.28964]
[1778019280923,47.67,81400.95,17.9,0.99645,1e-05,0.28939]
[1778019281930,47.67,81401.42,17.9,0.99645,1e-05,0.28911]
[1778019284951,47.67,81401.84,17.9,0.99645,1e-05,0.28886]
[1778019286965,47.67,81400.2,17.9,0.99644,1e-05,0.28984]
[1778019287972,47.67,81389.18,17.9,0.99635,1e-05,0.29651]
[1778019288979,47.67,81387.77,17.9,0.99634,1e-05,0.29737]
[1778019294014,47.67,81387.8,17.9,0.99634,1e-05,0.29735]
[1778019296028,47.67,81386.65,17.9,0.99633,1e-05,0.29806]
[1778019297035,47.67,81384.68,17.9,0.99631,1e-05,0.29927]
[1778019298042,47.67,81385.32,17.9,0.99631,1e-05,0.29887]
[1778019299048,47.67,81386.22,17.9,0.99632,1e-05,0.29832]
[1778019300056,47.67,81388.25,17.9,0.99634,1e-05,0.29707]
[1778019304084,47.67,81388.67,17.9,0.99634,1e-05,0.29682]
[1778019306098,47.67,81378.25,17.9,0.99625,1e-05,0.30325]
[1778019307105,47.67,81374.39,17.9,0.99622,1e-05,0.30566]
[1778019309119,47.67,81383.05,17.9,0.9963,1e-05,0.30027]
[1778019310126,47.67,81386.43,17.9,0.99632,1e-05,0.29819]
[1778019312139,47.67,81385.93,17.9,0.99632,1e-05,0.2985]
[1778019313147,47.67,81385.32,17.9,0.99631,1e-05,0.29887]
[1778019318183,47.67,81385.71,17.9,0.99632,1e-05,0.29863]
[1778019319190,47.67,81386.14,17.9,0.99632,1e-05,0.29837]
[1778019320197,47.67,81387.81,17.9,0.99634,1e-05,0.29734]
[1778019323218,47.67,81387.25,17.9,0.99633,1e-05,0.29769]
[1778019324226,47.67,81386.42,17.9,0.99632,1e-05,0.2982]
[1778019325233,47.67,81385.95,17.9,0.99632,1e-05,0.29848]
[1778019330268,47.67,81386.22,17.9,0.99632,1e-05,0.29832]
[1778019331275,47.67,81382.62,17.9,0.99632,1e-05,0.29845]
[1778019332282,47.67,81381.32,17.9,0.99631,1e-05,0.29925]
[1778019333587,47.67,81380.39,17.9,0.9963,1e-05,0.29983]
[1778019335303,47.67,81368.08,17.9,0.99619,1e-05,0.30751]
[1778019337049,47.67,81359.22,17.9,0.99611,1e-05,0.31314]
[1778019337317,47.67,81354.06,17.9,0.99607,1e-05,0.31647]
[1778019338328,47.67,81355.51,17.9,0.99608,1e-05,0.31553]
[1778019340342,47.67,81354.72,17.9,0.99607,1e-05,0.31604]
[1778019343363,47.67,81353.2,17.9,0.99606,1e-05,0.31702]
[1778019344370,47.67,81353.75,17.9,0.99606,1e-05,0.31667]
[1778019345377,47.67,81352.89,17.9,0.99606,1e-05,0.31722]
[1778019347391,47.67,81355.91,17.9,0.99608,1e-05,0.31527]
[1778019348398,47.67,81358.98,17.9,0.99611,1e-05,0.3133]
[1778019351419,47.67,81357.66,17.9,0.9961,1e-05,0.31415]
[1778019352427,47.67,81357.11,17.9,0.99609,1e-05,0.3145]
[1778019353600,47.67,81357.11,17.9,0.99609,1e-05,0.3145]
[1778019353728,47.67,81361.96,17.9,0.99614,1e-05,0.31139]
[1778019354450,47.67,81365.19,17.9,0.99617,1e-05,0.30934]
[1778019355457,47.67,81367.92,17.9,0.99619,1e-05,0.30761]
[1778019356463,47.67,81369.13,17.9,0.9962,1e-05,0.30685]
[1778019358081,47.67,81369.13,17.9,0.9962,1e-05,0.30685]
[1778019358478,47.67,81367.95,17.9,0.99619,1e-05,0.30759]
[1778019359777,47.67,81367.95,17.9,0.99619,1e-05,0.30759]
[1778019360492,47.67,81366.52,17.9,0.99618,1e-05,0.3085]
[1778019361499,47.67,81358.04,17.9,0.9961,1e-05,0.3139]
[1778019362506,47.67,81356.47,17.9,0.99609,1e-05,0.31491]
[1778019363513,47.67,81357.81,17.9,0.9961,1e-05,0.31405]
[1778019364520,47.67,81358.56,17.9,0.99611,1e-05,0.31357]
[1778019366534,47.67,81358.0,17.9,0.9961,1e-05,0.31393]
[1778019371569,47.67,81357.36,17.9,0.9961,1e-05,0.31434]
[1778019372576,47.67,81355.85,17.9,0.99608,1e-05,0.31531]
[1778019373583,47.67,81355.32,17.9,0.99608,1e-05,0.31565]
[1778019378622,47.67,81355.32,17.9,0.99608,1e-05,0.31565]
[1778019381639,47.67,81357.26,17.9,0.9961,1e-05,0.3144]
[1778019382646,47.67,81354.95,17.9,0.99607,1e-05,0.31589]
[1778019383653,47.67,81354.01,17.9,0.99607,1e-05,0.3165]
[1778019387681,47.67,81353.25,17.9,0.99606,1e-05,0.31699]
[1778019388688,47.67,81351.49,17.9,0.99604,1e-05,0.31813]
[1778019389695,47.67,81350.45,17.9,0.99603,1e-05,0.31881]
[1778019390912,47.67,81349.82,17.9,0.99603,1e-05,0.31922]
[1778019391709,47.67,81351.3,17.9,0.99607,1e-05,0.31608]
[1778019392733,47.67,81351.3,17.9,0.99607,1e-05,0.31608]
[1778019392979,47.67,81351.3,17.9,0.99607,1e-05,0.31608]
[1778019392981,47.67,81348.57,17.9,0.99604,1e-05,0.31785]
[1778019393747,47.67,81348.57,17.9,0.99604,1e-05,0.31785]
[1778019393750,47.67,81337.29,17.9,0.99594,1e-05,0.32525]
[1778019394729,47.67,81336.98,17.9,0.99594,1e-05,0.32546]
[1778019397751,47.67,81336.03,17.9,0.99593,1e-05,0.32609]
[1778019399764,47.67,81331.39,17.9,0.99588,1e-05,0.32918]
[1778019400772,47.67,81325.61,17.9,0.99583,1e-05,0.33307]
[1778019401779,47.67,81327.42,17.9,0.99585,1e-05,0.33185]
[1778019402902,47.67,81328.77,17.9,0.99586,1e-05,0.33094]
[1778019403793,47.67,81329.94,17.9,0.99587,1e-05,0.33015]
[1778019408828,47.67,81330.7,17.9,0.99588,1e-05,0.32964]
[1778019411849,47.67,81337.2,17.9,0.99594,1e-05,0.32531]
[1778019412857,47.67,81340.4,17.9,0.99597,1e-05,0.32319]
[1778019415878,47.67,81340.88,17.9,0.99597,1e-05,0.32288]
[1778019417892,47.67,81341.73,17.9,0.99598,1e-05,0.32232]
[1778019419906,47.67,81342.41,17.9,0.99599,1e-05,0.32187]
[1778019421921,47.67,81348.92,17.9,0.99605,1e-05,0.31762]
[1778019422928,47.67,81354.22,17.9,0.99609,1e-05,0.31419]
[1778019423934,47.67,81355.01,17.9,0.9961,1e-05,0.31369]
[1778019424942,47.67,81353.58,17.9,0.99609,1e-05,0.31461]
[1778019427962,47.67,81355.7,17.9,0.99611,1e-05,0.31324]
[1778019432998,47.67,81356.08,17.9,0.99611,1e-05,0.313]
[1778019435011,47.67,81356.62,17.9,0.99612,1e-05,0.31265]
[1778019440046,47.67,81357.4,17.9,0.99612,1e-05,0.31215]
[1778019441054,47.67,81356.51,17.9,0.99611,1e-05,0.31272]
[1778019444075,47.67,81355.85,17.9,0.99611,1e-05,0.31315]
[1778019445082,47.67,81348.66,17.9,0.99604,1e-05,0.31779]
[1778019446089,47.67,81346.46,17.9,0.99602,1e-05,0.31922]
[1778019448103,47.67,81348.91,17.9,0.99605,1e-05,0.31763]
[1778019449110,47.67,81349.37,17.9,0.99605,1e-05,0.31733]
[1778019451124,47.67,81348.82,17.9,0.99607,1e-05,0.31551]
[1778019453138,47.67,81351.15,17.9,0.99609,1e-05,0.314]
[1778019454145,47.67,81349.43,17.9,0.99608,1e-05,0.31511]
[1778019455152,47.67,81348.67,17.9,0.99607,1e-05,0.3156]
[1778019457166,47.67,81348.18,17.9,0.99607,1e-05,0.31592]
[1778019458173,47.67,81341.26,17.9,0.996,1e-05,0.32042]
[1778019459180,47.67,81340.4,17.9,0.996,1e-05,0.32099]
[1778019460187,47.67,81338.04,17.9,0.99597,1e-05,0.32254]
[1778019461194,47.67,81337.58,17.9,0.99597,1e-05,0.32284]
[1778019465223,47.67,81344.72,17.9,0.99604,1e-05,0.31816]
[1778019466230,47.67,81352.68,17.9,0.99611,1e-05,0.31302]
[1778019467237,47.67,81354.66,17.9,0.99612,1e-05,0.31175]
[1778019468244,47.67,81354.0,17.9,0.99612,1e-05,0.31217]
[1778019469251,47.67,81355.51,17.9,0.99613,1e-05,0.31121]
[1778019470258,47.67,81356.34,17.9,0.99614,1e-05,0.31068]
[1778019474286,47.67,81356.93,17.9,0.99614,1e-05,0.3103]
[1778019479321,47.67,81356.98,17.9,0.99615,1e-05,0.31027]
[1778019481005,47.67,81358.1,17.9,0.99616,1e-05,0.30956]
[1778019483348,47.67,81357.37,17.9,0.99615,1e-05,0.31002]
[1778019485362,47.67,81356.67,17.9,0.99614,1e-05,0.31047]
[1778019488384,47.67,81358.98,17.9,0.99616,1e-05,0.309]
[1778019489392,47.67,81362.36,17.9,0.99619,1e-05,0.30686]
[1778019490399,47.67,81363.45,17.9,0.9962,1e-05,0.30618]
[1778019496007,47.67,81363.55,17.9,0.9962,1e-05,0.30611]
[1778019498531,47.67,81363.49,17.9,0.9962,1e-05,0.30615]
[1778019499462,47.67,81361.92,17.9,0.99619,1e-05,0.30714]
[1778019500469,47.67,81362.81,17.9,0.9962,1e-05,0.30658]
[1778019501476,47.67,81362.36,17.9,0.99619,1e-05,0.30686]
[1778019502483,47.67,81363.54,17.9,0.9962,1e-05,0.30612]
[1778019503490,47.67,81362.85,17.9,0.9962,1e-05,0.30655]
[1778019504497,47.67,81362.48,17.9,0.99619,1e-05,0.30679]
[1778019505504,47.67,81356.74,17.9,0.99614,1e-05,0.31042]
[1778019506511,47.67,81352.12,17.9,0.9961,1e-05,0.31338]
[1778019507518,47.67,81351.38,17.9,0.9961,1e-05,0.31386]
[1778019508525,47.67,81352.61,17.9,0.99611,1e-05,0.31307]
[1778019509531,47.67,81353.37,17.9,0.99611,1e-05,0.31258]
[1778019510539,47.67,81352.71,17.9,0.99611,1e-05,0.313]
[1778019511546,47.67,81352.37,17.9,0.99613,1e-05,0.31106]
[1778019516583,47.67,81352.14,17.9,0.99613,1e-05,0.31121]
[1778019519603,47.67,81351.41,17.9,0.99612,1e-05,0.31167]
[1778019521618,47.67,81352.06,17.9,0.99613,1e-05,0.31126]
[1778019522625,47.67,81350.23,17.9,0.99611,1e-05,0.31243]
[1778019523632,47.67,81343.32,17.9,0.99605,1e-05,0.31689]
[1778019524639,47.67,81342.8,17.9,0.99604,1e-05,0.31723]
[1778019526040,47.67,81342.8,17.9,0.99604,1e-05,0.31723]
[1778019526053,47.67,81342.11,17.9,0.99604,1e-05,0.31767]
[1778019529409,47.67,81341.9,17.9,0.99604,1e-05,0.31781]
[1778019531694,47.67,81341.35,17.9,0.99603,1e-05,0.31817]
[1778019539750,47.67,81341.43,17.9,0.99603,1e-05,0.31812]
[1778019542771,47.67,81343.72,17.9,0.99605,1e-05,0.31663]
[1778019544785,47.67,81352.64,17.9,0.99613,1e-05,0.31089]
[1778019545792,47.67,81354.11,17.9,0.99615,1e-05,0.30995]
[1778019546799,47.67,81354.83,17.9,0.99615,1e-05,0.30949]
[1778019547806,47.67,81354.24,17.9,0.99615,1e-05,0.30987]
[1778019552840,47.67,81353.94,17.9,0.99614,1e-05,0.31006]
[1778019556896,47.67,81354.01,17.9,0.99615,1e-05,0.31001]
[1778019556947,47.67,81355.12,17.9,0.99615,1e-05,0.30931]
[1778019557643,47.67,81355.12,17.9,0.99615,1e-05,0.30931]
[1778019557947,47.67,81355.12,17.9,0.99615,1e-05,0.30931]
[1778019557990,47.67,81362.76,17.9,0.99622,1e-05,0.30448]
[1778019558883,47.67,81368.1,17.9,0.99627,1e-05,0.30115]
[1778019559891,47.67,81369.0,17.9,0.99628,1e-05,0.30059]
[1778019560898,47.67,81370.64,17.9,0.99629,1e-05,0.29958]
[1778019562911,47.67,81371.6,17.9,0.9963,1e-05,0.29899]
[1778019563919,47.67,81368.23,17.9,0.99627,1e-05,0.30107]
[1778019564926,47.67,81370.47,17.9,0.99629,1e-05,0.29968]
[1778019565933,47.67,81374.07,17.9,0.99632,1e-05,0.29746]
[1778019566939,47.67,81371.96,17.9,0.9963,1e-05,0.29876]
[1778019568953,47.67,81371.26,17.9,0.9963,1e-05,0.2992]
[1778019571975,47.67,81376.07,17.9,0.99636,1e-05,0.29416]
[1778019572984,47.67,81379.6,17.9,0.99639,1e-05,0.29202]
[1778019574999,47.67,81376.61,17.9,0.99637,1e-05,0.29383]
[1778019576010,47.67,81373.73,17.9,0.99634,1e-05,0.29559]
[1778019580039,47.67,81375.0,17.9,0.99635,1e-05,0.29482]
[1778019581047,47.67,81374.46,17.9,0.99635,1e-05,0.29515]
[1778019584068,47.67,81376.72,17.9,0.99637,1e-05,0.29377]
[1778019585075,47.67,81378.58,17.9,0.99638,1e-05,0.29264]
[1778019590110,47.67,81378.59,17.9,0.99638,1e-05,0.29263]
[1778019591023,47.67,81378.59,17.9,0.99638,1e-05,0.29263]
[1778019592124,47.67,81379.54,17.9,0.99639,1e-05,0.29206]
[1778019594139,47.67,81379.0,17.9,0.99639,1e-05,0.29238]
[1778019595817,47.67,81378.62,17.9,0.99638,1e-05,0.29261]
[1778019595924,47.67,81378.62,17.9,0.99638,1e-05,0.29261]
[1778019596151,47.67,81379.61,17.9,0.99639,1e-05,0.29201]
[1778019599173,47.67,81380.25,17.9,0.9964,1e-05,0.29163]
[1778019600180,47.67,81379.58,17.9,0.99639,1e-05,0.29203]
[1778019601690,47.67,81379.58,17.9,0.99639,1e-05,0.29203]
[1778019602194,47.67,81380.24,17.9,0.9964,1e-05,0.29163]
[1778019604208,47.67,81379.76,17.9,0.99639,1e-05,0.29192]
[1778019606222,47.67,81380.35,17.9,0.9964,1e-05,0.29157]
[1778019609243,47.67,81382.23,17.9,0.99641,1e-05,0.29043]
[1778019610250,47.67,81384.1,17.9,0.99643,1e-05,0.28931]
[1778019611257,47.67,81384.99,17.9,0.99644,1e-05,0.28877]
[1778019616292,47.67,81384.89,17.9,0.99644,1e-05,0.28883]
[1778019621327,47.67,81385.49,17.9,0.99644,1e-05,0.28847]
[1778019627369,47.67,81385.67,17.9,0.99644,1e-05,0.28837]
[1778019630391,47.67,81387.36,17.9,0.99646,1e-05,0.28736]
[1778019631398,47.67,81388.27,17.9,0.99649,1e-05,0.28479]
[1778019632406,47.67,81387.22,17.9,0.99648,1e-05,0.28541]
[1778019633413,47.67,81380.02,17.9,0.99642,1e-05,0.28971]
[1778019634420,47.67,81379.34,17.9,0.99641,1e-05,0.29012]
[1778019636036,47.67,81379.34,17.9,0.99641,1e-05,0.29012]
[1778019636087,47.67,81378.03,17.9,0.9964,1e-05,0.29091]
[1778019637408,47.67,81377.81,17.9,0.9964,1e-05,0.29105]
[1778019637441,47.67,81376.16,17.9,0.99639,1e-05,0.29204]
[1778019638448,47.67,81374.53,17.9,0.99637,1e-05,0.29303]
[1778019639454,47.67,81371.15,17.9,0.99635,1e-05,0.29509]
[1778019643482,47.67,81370.65,17.9,0.99634,1e-05,0.2954]
[1778019644490,47.67,81370.2,17.9,0.99634,1e-05,0.29567]
[1778019646504,47.67,81366.77,17.9,0.99631,1e-05,0.29778]
[1778019647511,47.67,81366.29,17.9,0.9963,1e-05,0.29808]
[1778019652546,47.67,81367.98,17.9,0.99632,1e-05,0.29704]
[1778019653554,47.67,81368.73,17.9,0.99632,1e-05,0.29657]
[1778019657581,47.67,81368.08,17.9,0.99632,1e-05,0.29697]
[1778019662616,47.67,81369.08,17.9,0.99633,1e-05,0.29636]
[1778019665637,47.67,81367.55,17.9,0.99631,1e-05,0.2973]
[1778019666644,47.67,81365.95,17.9,0.9963,1e-05,0.29829]
[1778019671679,47.67,81365.61,17.9,0.9963,1e-05,0.2985]
[1778019677721,47.67,81365.55,17.9,0.9963,1e-05,0.29853]
[1778019681055,47.67,81365.65,17.9,0.9963,1e-05,0.29847]
[1778019683971,47.67,81365.73,17.9,0.9963,1e-05,0.29842]
[1778019688800,47.67,81364.96,17.9,0.99629,1e-05,0.2989]
[1778019689807,47.67,81364.01,17.9,0.99628,1e-05,0.29948]
[1778019690814,47.67,81349.38,17.9,0.99616,1e-05,0.30866]
[1778019691821,47.67,81353.01,17.9,0.99621,1e-05,0.30423]
[1778019692828,47.67,81353.61,17.9,0.99622,1e-05,0.30385]
[1778019693835,47.67,81355.42,17.9,0.99624,1e-05,0.30272]
[1778019694842,47.67,81354.02,17.9,0.99622,1e-05,0.3036]
[1778019696855,47.67,81355.73,17.9,0.99624,1e-05,0.30252]
[1778019697864,47.67,81356.59,17.9,0.99625,1e-05,0.30199]
[1778019698870,47.67,81357.28,17.9,0.99625,1e-05,0.30156]
[1778019702898,47.67,81355.91,17.9,0.99624,1e-05,0.30241]
[1778019706926,47.67,81357.59,17.9,0.99625,1e-05,0.30136]
[1778019707933,47.67,81356.3,17.9,0.99624,1e-05,0.30217]
[1778019708940,47.67,81357.59,17.9,0.99625,1e-05,0.30136]
[1778019709947,47.67,81356.88,17.9,0.99625,1e-05,0.30181]
[1778019714006,47.67,81359.16,17.9,0.99627,1e-05,0.30039]
[1778019717026,47.67,81358.3,17.9,0.99626,1e-05,0.30092]
[1778019718033,47.67,81359.04,17.9,0.99627,1e-05,0.30046]
[1778019724075,47.67,81359.15,17.9,0.99627,1e-05,0.30039]
[1778019726090,47.67,81360.45,17.9,0.99628,1e-05,0.29959]
[1778019727097,47.67,81368.2,17.9,0.99635,1e-05,0.29482]
[1778019730119,47.67,81367.24,17.9,0.99634,1e-05,0.2954]
[1778019731126,47.67,81367.91,17.9,0.99634,1e-05,0.29499]
[1778019731858,47.67,81367.91,17.9,0.99634,1e-05,0.29499]
[1778019734147,47.67,81366.88,17.9,0.99633,1e-05,0.29562]
[1778019739181,47.67,81366.41,17.9,0.99633,1e-05,0.29591]
[1778019740189,47.67,81365.92,17.9,0.99633,1e-05,0.29621]
[1778019745223,47.67,81365.25,17.9,0.99632,1e-05,0.29662]
[1778019750259,47.67,81367.51,17.9,0.99634,1e-05,0.29524]
[1778019753280,47.67,81365.81,17.9,0.99635,1e-05,0.2942]
[1778019758315,47.67,81365.69,17.9,0.99635,1e-05,0.29427]
[1778019760332,47.67,81363.09,17.9,0.99633,1e-05,0.29586]
[1778019761067,47.67,81363.09,17.9,0.99633,1e-05,0.29586]
[1778019761339,47.67,81362.55,17.9,0.99632,1e-05,0.29619]
[1778019762834,47.67,81362.55,17.9,0.99632,1e-05,0.29619]
[1778019769394,47.67,81362.23,17.9,0.99632,1e-05,0.29639]
[1778019771112,47.67,81361.92,17.9,0.99632,1e-05,0.29658]
[1778019774127,47.67,81362.1,17.9,0.99632,1e-05,0.29647]
[1778019777451,47.67,81358.61,17.9,0.99629,1e-05,0.29862]
[1778019778458,47.67,81352.07,17.9,0.99623,1e-05,0.30269]
[1778019779465,47.67,81352.61,17.9,0.99624,1e-05,0.30235]
[1778019780306,47.67,81352.61,17.9,0.99624,1e-05,0.30235]
[1778019781479,47.67,81350.36,17.9,0.99622,1e-05,0.30376]
[1778019783493,47.67,81349.62,17.9,0.99621,1e-05,0.30423]
[1778019784500,47.67,81349.05,17.9,0.99621,1e-05,0.30459]
[1778019785507,47.67,81348.29,17.9,0.9962,1e-05,0.30507]
[1778019789535,47.67,81347.77,17.9,0.99619,1e-05,0.30539]
[1778019790542,47.67,81347.23,17.9,0.99619,1e-05,0.30573]
[1778019795577,47.67,81348.39,17.9,0.9962,1e-05,0.305]
[1778019800611,47.67,81346.85,17.9,0.99619,1e-05,0.30597]
[1778019806654,47.67,81346.6,17.9,0.99618,1e-05,0.30613]
[1778019809675,47.67,81345.97,17.9,0.99618,1e-05,0.30653]
[1778019812696,47.67,81345.82,17.9,0.9962,1e-05,0.30448]
[1778019814710,47.67,81346.57,17.9,0.99621,1e-05,0.30401]
[1778019816726,47.67,81343.51,17.9,0.99618,1e-05,0.30594]
[1778019817733,47.67,81345.77,17.9,0.9962,1e-05,0.30452]
[1778019818740,47.67,81352.64,17.9,0.99626,1e-05,0.30022]
[1778019819747,47.67,81354.57,17.9,0.99628,1e-05,0.29902]
[1778019822767,47.67,81356.92,17.9,0.9963,1e-05,0.29757]
[1778019824781,47.67,81357.56,17.9,0.99631,1e-05,0.29717]
[1778019826796,47.67,81354.96,17.9,0.99628,1e-05,0.29878]
[1778019830824,47.67,81350.67,17.9,0.99625,1e-05,0.30144]
[1778019831831,47.67,81348.45,17.9,0.99623,1e-05,0.30283]
[1778019832838,47.67,81346.97,17.9,0.99621,1e-05,0.30376]
[1778019836140,47.67,81347.04,17.9,0.99621,1e-05,0.30372]
[1778019837872,47.67,81347.8,17.9,0.99622,1e-05,0.30324]
[1778019838880,47.67,81347.22,17.9,0.99622,1e-05,0.3036]
[1778019839614,47.67,81347.22,17.9,0.99622,1e-05,0.3036]
[1778019839887,47.67,81347.84,17.9,0.99622,1e-05,0.30321]
[1778019840894,47.67,81347.09,17.9,0.99621,1e-05,0.30369]
[1778019842908,47.67,81352.23,17.9,0.99626,1e-05,0.30047]
[1778019844922,47.67,81351.52,17.9,0.99625,1e-05,0.30091]
[1778019848950,47.67,81353.53,17.9,0.99627,1e-05,0.29966]
[1778019849957,47.67,81352.99,17.9,0.99627,1e-05,0.3]
[1778019850964,47.67,81352.44,17.9,0.99626,1e-05,0.30034]
[1778019854992,47.67,81348.52,17.9,0.99623,1e-05,0.30279]
[1778019855999,47.67,81345.79,17.9,0.9962,1e-05,0.3045]
[1778019857006,47.67,81346.64,17.9,0.99621,1e-05,0.30397]
[1778019858013,47.67,81350.91,17.9,0.99625,1e-05,0.30129]
[1778019862041,47.67,81353.55,17.9,0.99627,1e-05,0.29965]
[1778019863047,47.67,81356.44,17.9,0.9963,1e-05,0.29786]
[1778019868083,47.67,81356.15,17.9,0.99629,1e-05,0.29804]
[1778019870097,47.67,81356.67,17.9,0.9963,1e-05,0.29772]
[1778019871112,47.67,81356.67,17.9,0.9963,1e-05,0.29772]
[1778019875084,47.67,81356.43,17.9,0.99632,1e-05,0.29577]
[1778019877146,47.67,81367.28,17.9,0.99641,1e-05,0.28917]
[1778019878153,47.67,81371.6,17.9,0.99645,1e-05,0.28658]
[1778019884194,47.67,81371.35,17.9,0.99645,1e-05,0.28673]
[1778019886465,47.67,81371.35,17.9,0.99645,1e-05,0.28673]
[1778019886560,47.67,81382.61,17.9,0.99654,1e-05,0.28006]
[1778019887215,47.67,81386.16,17.9,0.99657,1e-05,0.27799]
[1778019888223,47.67,81387.7,17.9,0.99658,1e-05,0.27709]
[1778019891244,47.67,81382.49,17.9,0.99654,1e-05,0.28013]
[1778019894265,47.67,81388.89,17.9,0.99659,1e-05,0.2764]
[1778019895272,47.67,81400.29,17.9,0.99668,1e-05,0.26986]
[1778019896202,47.67,81400.29,17.9,0.99668,1e-05,0.26986]
[1778019896279,47.67,81405.57,17.9,0.99672,1e-05,0.26688]
[1778019897159,47.67,81405.57,17.9,0.99672,1e-05,0.26688]
[1778019897285,47.67,81407.14,17.9,0.99673,1e-05,0.266]
[1778019898293,47.67,81406.49,17.9,0.99673,1e-05,0.26636]
[1778019899369,47.67,81406.49,17.9,0.99673,1e-05,0.26636]
[1778019899460,47.67,81406.63,17.9,0.99673,1e-05,0.26629]
[1778019900208,47.67,81406.63,17.9,0.99673,1e-05,0.26629]
[1778019900307,47.67,81411.94,17.9,0.99677,1e-05,0.26332]
[1778019901273,47.67,81411.94,17.9,0.99677,1e-05,0.26332]
[1778019901386,47.67,81411.94,17.9,0.99677,1e-05,0.26332]
[1778019901391,47.67,81413.76,17.9,0.99678,1e-05,0.26231]
[1778019902321,47.67,81414.98,17.9,0.99679,1e-05,0.26164]
[1778019903471,47.67,81414.13,17.9,0.99679,1e-05,0.26211]
[1778019904335,47.67,81412.67,17.9,0.99678,1e-05,0.26292]
[1778019905342,47.67,81414.75,17.9,0.99679,1e-05,0.26176]
[1778019907356,47.67,81414.12,17.9,0.99679,1e-05,0.26211]
[1778019908363,47.67,81423.94,17.9,0.99686,1e-05,0.25673]
[1778019909370,47.67,81427.83,17.9,0.99689,1e-05,0.25462]
[1778019911389,47.67,81431.4,17.9,0.99692,1e-05,0.2527]
[1778019912396,47.67,81432.5,17.9,0.99692,1e-05,0.25211]
[1778019913403,47.67,81433.19,17.9,0.99693,1e-05,0.25175]
[1778019914409,47.67,81437.52,17.9,0.99696,1e-05,0.24944]
[1778019915417,47.67,81435.29,17.9,0.99694,1e-05,0.25063]
[1778019916424,47.67,81436.03,17.9,0.99695,1e-05,0.25023]
[1778019917431,47.67,81434.53,17.9,0.99694,1e-05,0.25103]
[1778019918438,47.67,81432.48,17.9,0.99692,1e-05,0.25212]
[1778019919444,47.67,81433.12,17.9,0.99693,1e-05,0.25178]
[1778019920452,47.67,81433.65,17.9,0.99693,1e-05,0.2515]
[1778019922466,47.67,81433.25,17.9,0.99693,1e-05,0.25171]
[1778019925486,47.67,81431.01,17.9,0.99691,1e-05,0.25291]
[1778019926494,47.67,81428.33,17.9,0.99689,1e-05,0.25435]
[1778019927501,47.67,81427.02,17.9,0.99688,1e-05,0.25506]
[1778019931122,47.67,81426.84,17.9,0.99688,1e-05,0.25516]
[1778019933462,47.67,81426.75,17.9,0.9969,1e-05,0.25334]
[1778019933547,47.67,81424.41,17.9,0.99689,1e-05,0.2546]
[1778019934550,47.67,81417.93,17.9,0.99684,1e-05,0.25812]
[1778019935558,47.67,81416.41,17.9,0.99683,1e-05,0.25895]
[1778019936564,47.67,81415.21,17.9,0.99682,1e-05,0.25961]
[1778019940593,47.67,81416.38,17.9,0.99683,1e-05,0.25897]
[1778019942607,47.67,81415.51,17.9,0.99682,1e-05,0.25944]
[1778019943614,47.67,81418.45,17.9,0.99684,1e-05,0.25783]
[1778019945628,47.67,81414.0,17.9,0.99681,1e-05,0.26027]
[1778019946635,47.67,81414.51,17.9,0.99681,1e-05,0.25999]
[1778019948649,47.67,81413.68,17.9,0.99681,1e-05,0.26045]
[1778019950663,47.67,81414.19,17.9,0.99681,1e-05,0.26017]
[1778019951116,47.67,81414.19,17.9,0.99681,1e-05,0.26017]
[1778019953345,47.67,81414.62,17.9,0.99681,1e-05,0.25993]
[1778019954691,47.67,81413.62,17.9,0.99681,1e-05,0.26048]
[1778019957715,47.67,81414.1,17.9,0.99681,1e-05,0.26022]
[1778019958722,47.67,81411.75,17.9,0.99679,1e-05,0.26151]
[1778019960736,47.67,81421.92,17.9,0.99687,1e-05,0.25595]
[1778019961744,47.67,81429.44,17.9,0.99692,1e-05,0.25189]
[1778019962752,47.67,81430.51,17.9,0.99693,1e-05,0.25132]
[1778019963757,47.67,81430.09,17.9,0.99693,1e-05,0.25155]
[1778019966779,47.67,81427.23,17.9,0.99691,1e-05,0.25308]
[1778019967786,47.67,81424.88,17.9,0.99689,1e-05,0.25434]
[1778019968793,47.67,81420.68,17.9,0.99686,1e-05,0.25662]
[1778019969800,47.67,81418.23,17.9,0.99684,1e-05,0.25795]
[1778019970808,47.67,81419.1,17.9,0.99685,1e-05,0.25748]
[1778019975845,47.67,81419.68,17.9,0.99685,1e-05,0.25716]
[1778019976851,47.67,81422.07,17.9,0.99687,1e-05,0.25586]
[1778019977859,47.67,81423.56,17.9,0.99688,1e-05,0.25506]
[1778019978865,47.67,81424.22,17.9,0.99688,1e-05,0.2547]
[1778019979873,47.67,81424.84,17.9,0.99689,1e-05,0.25437]
[1778019980879,47.67,81424.17,17.9,0.99688,1e-05,0.25473]
[1778019981887,47.67,81424.97,17.9,0.99689,1e-05,0.2543]
[1778019982897,47.67,81424.26,17.9,0.99688,1e-05,0.25468]
[1778019985918,47.67,81423.65,17.9,0.99688,1e-05,0.25501]
[1778019986925,47.67,81424.96,17.9,0.99689,1e-05,0.2543]
[1778019987932,47.67,81424.47,17.9,0.99689,1e-05,0.25457]
[1778019988939,47.67,81426.79,17.9,0.9969,1e-05,0.25332]
[1778019990953,47.67,81427.32,17.9,0.99691,1e-05,0.25303]
[1778019995988,47.67,81427.33,17.9,0.99693,1e-05,0.25117]
[1778019996965,47.67,81427.33,17.9,0.99693,1e-05,0.25117]
[1778019996994,47.67,81427.43,17.9,0.99693,1e-05,0.25111]
[1778019998001,47.67,81428.14,17.9,0.99694,1e-05,0.25073]
[1778019999009,47.67,81427.61,17.9,0.99693,1e-05,0.25102]
[1778020004044,47.67,81424.87,17.9,0.99691,1e-05,0.25248]
[1778020006058,47.67,81425.69,17.9,0.99692,1e-05,0.25204]
[1778020008072,47.67,81426.9,17.9,0.99693,1e-05,0.2514]
[1778020009079,47.67,81426.37,17.9,0.99692,1e-05,0.25168]
[1778020010086,47.67,81427.48,17.9,0.99693,1e-05,0.25109]
[1778020011093,47.67,81430.1,17.9,0.99695,1e-05,0.24969]
[1778020012100,47.67,81430.99,17.9,0.99696,1e-05,0.24922]
[1778020013107,47.67,81430.25,17.9,0.99695,1e-05,0.24961]
[1778020017135,47.67,81431.82,17.9,0.99696,1e-05,0.24878]
[1778020019149,47.67,81432.41,17.9,0.99697,1e-05,0.24847]
[1778020020156,47.67,81439.34,17.9,0.99702,1e-05,0.24482]
[1778020021636,47.67,81450.24,17.9,0.99709,1e-05,0.23919]
[1778020022172,47.67,81457.68,17.9,0.99714,1e-05,0.23541]
[1778020023179,47.67,81458.48,17.9,0.99715,1e-05,0.23501]
[1778020023981,47.67,81458.48,17.9,0.99715,1e-05,0.23501]
[1778020024187,47.67,81469.3,17.9,0.99722,1e-05,0.22961]
[1778020025094,47.67,81469.3,17.9,0.99722,1e-05,0.22961]
[1778020025262,47.67,81485.58,17.9,0.99733,1e-05,0.22169]
[1778020026201,47.67,81486.4,17.9,0.99733,1e-05,0.2213]
[1778020027208,47.67,81487.32,17.9,0.99734,1e-05,0.22086]
[1778020029096,47.67,81487.02,17.9,0.99734,1e-05,0.221]
[1778020033250,47.67,81491.58,17.9,0.99737,1e-05,0.21884]
[1778020034257,47.67,81494.25,17.9,0.99738,1e-05,0.21758]
[1778020035264,47.67,81496.56,17.9,0.9974,1e-05,0.21649]
[1778020036271,47.67,81498.18,17.9,0.99741,1e-05,0.21573]
[1778020039292,47.67,81499.25,17.9,0.99742,1e-05,0.21523]
[1778020040299,47.67,81498.14,17.9,0.99741,1e-05,0.21575]
[1778020042313,47.67,81495.87,17.9,0.99739,1e-05,0.21681]
[1778020047348,47.67,81496.54,17.9,0.9974,1e-05,0.2165]
[1778020048355,47.67,81497.65,17.9,0.99741,1e-05,0.21598]
[1778020049362,47.67,81499.91,17.9,0.99742,1e-05,0.21492]
[1778020050537,47.67,81506.31,17.9,0.99746,1e-05,0.21196]
[1778020051376,47.67,81510.43,17.9,0.9975,1e-05,0.20846]
[1778020052383,47.67,81510.89,17.9,0.99751,1e-05,0.20825]
[1778020053390,47.67,81506.24,17.9,0.99748,1e-05,0.21037]
[1778020054396,47.67,81504.48,17.9,0.99747,1e-05,0.21117]
[1778020055404,47.67,81503.81,17.9,0.99746,1e-05,0.21148]
[1778020056411,47.67,81503.23,17.9,0.99746,1e-05,0.21175]
[1778020057418,47.67,81502.43,17.9,0.99745,1e-05,0.21212]
[1778020059432,47.67,81502.86,17.9,0.99746,1e-05,0.21192]
[1778020063460,47.67,81508.16,17.9,0.99749,1e-05,0.20949]
[1778020064466,47.67,81510.3,17.9,0.9975,1e-05,0.20852]
[1778020066105,47.67,81510.16,17.9,0.9975,1e-05,0.20858]
[1778020067586,47.67,81510.38,17.9,0.9975,1e-05,0.20848]
[1778020067672,47.67,81510.82,17.9,0.99751,1e-05,0.20828]
[1778020068495,47.67,81516.0,17.9,0.99754,1e-05,0.20594]
[1778020069502,47.67,81519.0,17.9,0.99755,1e-05,0.2046]
[1778020071518,47.67,81522.75,17.9,0.99758,1e-05,0.20293]
[1778020072523,47.67,81524.58,17.9,0.99759,1e-05,0.20212]
[1778020073530,47.67,81525.87,17.9,0.99759,1e-05,0.20155]
[1778020075544,47.67,81524.05,17.9,0.99758,1e-05,0.20235]
[1778020077558,47.67,81521.74,17.9,0.99757,1e-05,0.20338]
[1778020078567,47.67,81519.27,17.9,0.99756,1e-05,0.20448]
[1778020079574,47.67,81507.42,17.9,0.99748,1e-05,0.20983]
[1778020080581,47.67,81505.83,17.9,0.99748,1e-05,0.21055]
[1778020081588,47.67,81502.09,17.9,0.99745,1e-05,0.21227]
[1778020082595,47.67,81501.59,17.9,0.99745,1e-05,0.2125]
[1778020083602,47.67,81500.87,17.9,0.99744,1e-05,0.21284]
[1778020084609,47.67,81498.96,17.9,0.99743,1e-05,0.21372]
[1778020088637,47.67,81498.22,17.9,0.99743,1e-05,0.21407]
[1778020094679,47.67,81498.61,17.9,0.99743,1e-05,0.21388]
[1778020099714,47.67,81499.03,17.9,0.99743,1e-05,0.21369]
[1778020100721,47.67,81498.2,17.9,0.99743,1e-05,0.21407]
[1778020106763,47.67,81498.51,17.9,0.99743,1e-05,0.21393]
[1778020107770,47.67,81502.69,17.9,0.99746,1e-05,0.212]
[1778020108777,47.67,81504.15,17.9,0.99746,1e-05,0.21132]
[1778020109783,47.67,81502.76,17.9,0.99746,1e-05,0.21196]
[1778020111798,47.67,81501.74,17.9,0.99747,1e-05,0.2108]
[1778020116833,47.67,81501.98,17.9,0.99747,1e-05,0.21069]
[1778020117840,47.67,81497.09,17.9,0.99744,1e-05,0.21295]
[1778020119854,47.67,81495.1,17.9,0.99743,1e-05,0.21387]
[1778020123882,47.67,81495.62,17.9,0.99743,1e-05,0.21363]
[1778020125896,47.67,81498.9,17.9,0.99745,1e-05,0.21211]
[1778020127909,47.67,81497.8,17.9,0.99744,1e-05,0.21262]
[1778020128917,47.67,81496.49,17.9,0.99744,1e-05,0.21323]
[1778020131938,47.67,81495.95,17.9,0.99743,1e-05,0.21348]
[1778020136153,47.67,81495.82,17.9,0.99743,1e-05,0.21354]
[1778020140961,47.67,81495.49,17.9,0.99743,1e-05,0.21369]
[1778020141002,47.67,81486.99,17.9,0.99738,1e-05,0.21767]
[1778020142008,47.67,81483.96,17.9,0.99736,1e-05,0.2191]
[1778020144023,47.67,81483.41,17.9,0.99735,1e-05,0.21936]
[1778020149058,47.67,81483.09,17.9,0.99735,1e-05,0.21952]
[1778020151073,47.67,81500.69,17.9,0.99746,1e-05,0.21129]
[1778020152080,47.67,81507.69,17.9,0.99751,1e-05,0.20809]
[1778020153087,47.67,81508.38,17.9,0.99751,1e-05,0.20778]
[1778020155100,47.67,81509.03,17.9,0.99751,1e-05,0.20748]
[1778020159129,47.67,81509.48,17.9,0.99752,1e-05,0.20728]
[1778020160137,47.67,81510.27,17.9,0.99752,1e-05,0.20692]
[1778020161144,47.67,81510.68,17.9,0.99752,1e-05,0.20674]
[1778020166179,47.67,81510.75,17.9,0.99752,1e-05,0.20671]
[1778020168193,47.67,81509.94,17.9,0.99752,1e-05,0.20707]
[1778020169200,47.67,81508.01,17.9,0.99751,1e-05,0.20794]
[1778020170207,47.67,81508.48,17.9,0.99751,1e-05,0.20773]
[1778020172221,47.67,81508.03,17.9,0.99753,1e-05,0.20633]
[1778020179270,47.67,81507.89,17.9,0.99753,1e-05,0.20639]
[1778020184305,47.67,81505.97,17.9,0.99751,1e-05,0.20726]
[1778020185312,47.67,81505.32,17.9,0.99751,1e-05,0.20755]
[1778020186319,47.67,81497.73,17.9,0.99746,1e-05,0.21102]
[1778020187325,47.67,81495.92,17.9,0.99745,1e-05,0.21185]
[1778020188332,47.67,81495.16,17.9,0.99745,1e-05,0.2122]
[1778020189340,47.67,81492.4,17.9,0.99743,1e-05,0.21348]
[1778020191269,47.67,81492.33,17.9,0.99743,1e-05,0.21351]
[1778020192677,47.67,81492.74,17.9,0.99743,1e-05,0.21332]
[1778020193205,47.67,81492.47,17.9,0.99743,1e-05,0.21345]
[1778020193373,47.67,81482.16,17.9,0.99737,1e-05,0.21828]
[1778020194410,47.67,81482.16,17.9,0.99737,1e-05,0.21828]
[1778020194581,47.67,81482.16,17.9,0.99737,1e-05,0.21828]
[1778020194619,47.67,81448.42,17.9,0.99714,1e-05,0.23478]
[1778020195443,47.67,81433.67,17.9,0.99704,1e-05,0.24233]
[1778020196393,47.67,81433.39,17.9,0.99704,1e-05,0.24247]
[1778020197400,47.67,81433.53,17.9,0.99704,1e-05,0.2424]
[1778020198494,47.67,81433.53,17.9,0.99704,1e-05,0.2424]
[1778020199537,47.67,81433.76,17.9,0.99704,1e-05,0.24228]
[1778020199650,47.67,81433.34,17.9,0.99704,1e-05,0.2425]
[1778020200421,47.67,81434.09,17.9,0.99704,1e-05,0.24211]
[1778020201143,47.67,81434.09,17.9,0.99704,1e-05,0.24211]
[1778020201428,47.67,81435.66,17.9,0.99706,1e-05,0.2413]
[1778020202435,47.67,81433.39,17.9,0.99704,1e-05,0.24247]
[1778020203957,47.67,81432.21,17.9,0.99703,1e-05,0.24308]
[1778020206533,47.67,81432.01,17.9,0.99703,1e-05,0.24319]
[1778020209580,47.67,81434.27,17.9,0.99705,1e-05,0.24201]
[1778020211498,47.67,81434.8,17.9,0.99705,1e-05,0.24174]
[1778020212505,47.67,81431.09,17.9,0.99702,1e-05,0.24367]
[1778020213512,47.67,81429.34,17.9,0.99701,1e-05,0.24458]
[1778020214519,47.67,81428.58,17.9,0.997,1e-05,0.24498]
[1778020216961,47.67,81429.55,17.9,0.99701,1e-05,0.24447]
[1778020220561,47.67,81428.43,17.9,0.997,1e-05,0.24506]
[1778020221568,47.67,81427.83,17.9,0.997,1e-05,0.24537]
[1778020223582,47.67,81428.46,17.9,0.997,1e-05,0.24504]
[1778020224589,47.67,81427.56,17.9,0.997,1e-05,0.24551]
[1778020226603,47.67,81418.61,17.9,0.99693,1e-05,0.25025]
[1778020227610,47.67,81416.46,17.9,0.99692,1e-05,0.2514]
[1778020229624,47.67,81415.9,17.9,0.99691,1e-05,0.2517]
[1778020230631,47.67,81416.45,17.9,0.99692,1e-05,0.2514]
[1778020231165,47.67,81416.45,17.9,0.99692,1e-05,0.2514]
[1778020233652,47.67,81410.66,17.9,0.9969,1e-05,0.25264]
[1778020234605,47.67,81410.66,17.9,0.9969,1e-05,0.25264]
[1778020234659,47.67,81407.67,17.9,0.99687,1e-05,0.25426]
[1778020236840,47.67,81407.45,17.9,0.99687,1e-05,0.25438]
[1778020242715,47.67,81407.21,17.9,0.99687,1e-05,0.25451]
[1778020243217,47.67,81407.21,17.9,0.99687,1e-05,0.25451]
[1778020243722,47.67,81397.88,17.9,0.9968,1e-05,0.25961]
[1778020244729,47.67,81396.27,17.9,0.99679,1e-05,0.2605]
[1778020245737,47.67,81393.13,17.9,0.99676,1e-05,0.26224]
[1778020246744,47.67,81391.11,17.9,0.99675,1e-05,0.26336]
[1778020248758,47.67,81390.38,17.9,0.99674,1e-05,0.26377]
[1778020249011,47.67,81390.38,17.9,0.99674,1e-05,0.26377]
[1778020251779,47.67,81389.07,17.9,0.99673,1e-05,0.2645]
[1778020252787,47.67,81390.11,17.9,0.99674,1e-05,0.26392]
[1778020253793,47.67,81400.41,17.9,0.99682,1e-05,0.25822]
[1778020254800,47.67,81403.81,17.9,0.99685,1e-05,0.25636]
[1778020255807,47.67,81398.69,17.9,0.99681,1e-05,0.25916]
[1778020256814,47.67,81395.68,17.9,0.99678,1e-05,0.26082]
[1778020257821,47.67,81394.33,17.9,0.99677,1e-05,0.26157]
[1778020258828,47.67,81391.29,17.9,0.99675,1e-05,0.26326]
[1778020260842,47.67,81390.1,17.9,0.99674,1e-05,0.26393]
[1778020262857,47.67,81390.89,17.9,0.99675,1e-05,0.26349]
[1778020263864,47.67,81386.75,17.9,0.99672,1e-05,0.26581]
[1778020264871,47.67,81384.83,17.9,0.9967,1e-05,0.26689]
[1778020265878,47.67,81381.25,17.9,0.99667,1e-05,0.26892]
[1778020266885,47.67,81380.26,17.9,0.99666,1e-05,0.26948]
[1778020268899,47.67,81379.6,17.9,0.99666,1e-05,0.26986]
[1778020270913,47.67,81384.13,17.9,0.9967,1e-05,0.26728]
[1778020271187,47.67,81384.13,17.9,0.9967,1e-05,0.26728]
[1778020271920,47.67,81385.35,17.9,0.9967,1e-05,0.26659]
[1778020273369,47.67,81385.18,17.9,0.9967,1e-05,0.26669]
[1778020273934,47.67,81384.44,17.9,0.9967,1e-05,0.26711]
[1778020278969,47.67,81384.0,17.9,0.99669,1e-05,0.26736]
[1778020279976,47.67,81384.8,17.9,0.9967,1e-05,0.26691]
[1778020280983,47.67,81383.08,17.9,0.99669,1e-05,0.26788]
[1778020285011,47.67,81382.52,17.9,0.99668,1e-05,0.2682]
[1778020286018,47.67,81384.81,17.9,0.9967,1e-05,0.2669]
[1778020286195,47.67,81384.81,17.9,0.9967,1e-05,0.2669]
[1778020288032,47.67,81382.43,17.9,0.99668,1e-05,0.26825]
[1778020290348,47.67,81382.26,17.9,0.99668,1e-05,0.26834]
[1778020290407,47.67,81382.26,17.9,0.99668,1e-05,0.26834]
[1778020291311,47.67,81382.26,17.9,0.99668,1e-05,0.26834]
[1778020291438,47.67,81382.26,17.9,0.99668,1e-05,0.26834]
[1778020291639,47.67,81382.26,17.9,0.99668,1e-05,0.26834]
[1778020291738,47.67,81358.58,17.9,0.99651,1e-05,0.28004]
[1778020292060,47.67,81345.83,17.9,0.99641,1e-05,0.28764]
[1778020294037,47.67,81345.65,17.9,0.99641,1e-05,0.28775]
[1778020299109,47.67,81345.96,17.9,0.99641,1e-05,0.28756]
[1778020301873,47.67,81346.73,17.9,0.99642,1e-05,0.2871]
[1778020303137,47.67,81346.24,17.9,0.99641,1e-05,0.28739]
[1778020304795,47.67,81346.24,17.9,0.99641,1e-05,0.28739]
[1778020304868,47.67,81346.37,17.9,0.99641,1e-05,0.28732]
[1778020305151,47.67,81349.71,17.9,0.99644,1e-05,0.28531]
[1778020306158,47.67,81351.06,17.9,0.99645,1e-05,0.2845]
[1778020310189,47.67,81352.05,17.9,0.99646,1e-05,0.28391]
[1778020312203,47.67,81351.43,17.9,0.99646,1e-05,0.28428]
[1778020313209,47.67,81350.82,17.9,0.99645,1e-05,0.28465]
[1778020314217,47.67,81344.47,17.9,0.9964,1e-05,0.28846]
[1778020315224,47.67,81341.29,17.9,0.99637,1e-05,0.29039]
[1778020316232,47.67,81330.21,17.9,0.99627,1e-05,0.2972]
[1778020317239,47.67,81326.39,17.9,0.99624,1e-05,0.29957]
[1778020318246,47.67,81325.62,17.9,0.99623,1e-05,0.30006]
[1778020319660,47.67,81325.62,17.9,0.99623,1e-05,0.30006]
[1778020319790,47.67,81325.62,17.9,0.99623,1e-05,0.30006]
[1778020319818,47.67,81325.62,17.9,0.99623,1e-05,0.30006]
[1778020320003,47.67,81324.61,17.9,0.99623,1e-05,0.30069]
[1778020320885,47.67,81324.61,17.9,0.99623,1e-05,0.30069]
[1778020320905,47.67,81312.13,17.9,0.99611,1e-05,0.3086]
[1778020321266,47.67,81302.96,17.9,0.99603,1e-05,0.31452]
[1778020322274,47.67,81300.9,17.9,0.99601,1e-05,0.31587]
[1778020323281,47.67,81300.07,17.9,0.996,1e-05,0.31641]
[1778020324288,47.67,81297.76,17.9,0.99598,1e-05,0.31793]
[1778020327986,47.67,81297.12,17.9,0.99598,1e-05,0.31835]
[1778020328315,47.67,81297.81,17.9,0.99598,1e-05,0.31789]
[1778020329323,47.67,81298.52,17.9,0.99599,1e-05,0.31743]
[1778020331338,47.67,81298.03,17.9,0.99598,1e-05,0.31775]
[1778020336202,47.67,81298.18,17.9,0.99599,1e-05,0.31765]
[1778020336373,47.67,81292.46,17.9,0.99593,1e-05,0.32143]
[1778020337529,47.67,81292.46,17.9,0.99593,1e-05,0.32143]
[1778020337629,47.67,81286.01,17.9,0.99587,1e-05,0.32573]
[1778020338387,47.67,81282.79,17.9,0.99584,1e-05,0.3279]
[1778020339394,47.67,81284.88,17.9,0.99586,1e-05,0.32649]
[1778020340995,47.67,81288.71,17.9,0.9959,1e-05,0.32393]
[1778020341408,47.67,81289.52,17.9,0.9959,1e-05,0.32338]
[1778020343422,47.67,81295.19,17.9,0.99596,1e-05,0.31962]
[1778020344429,47.67,81298.09,17.9,0.99598,1e-05,0.31771]
[1778020345436,47.67,81298.73,17.9,0.99599,1e-05,0.31729]
[1778020348457,47.67,81299.35,17.9,0.996,1e-05,0.31688]
[1778020349490,47.67,81303.68,17.9,0.99604,1e-05,0.31405]
[1778020350471,47.67,81305.75,17.9,0.99606,1e-05,0.31271]
[1778020351478,47.67,81308.41,17.9,0.99611,1e-05,0.3088]
[1778020356513,47.67,81308.28,17.9,0.99611,1e-05,0.30888]
[1778020357520,47.67,81309.01,17.9,0.99611,1e-05,0.30841]
[1778020358779,47.67,81309.01,17.9,0.99611,1e-05,0.30841]
[1778020358869,47.67,81315.25,17.9,0.99617,1e-05,0.30443]
[1778020359538,47.67,81265.95,17.9,0.9957,1e-05,0.3371]
[1778020360564,47.67,81265.95,17.9,0.9957,1e-05,0.3371]
[1778020360569,47.67,81265.95,17.9,0.9957,1e-05,0.3371]
[1778020361072,47.67,81241.42,17.9,0.99545,1e-05,0.35445]
[1778020361552,47.67,81232.62,17.9,0.99536,1e-05,0.36086]
[1778020362559,47.67,81232.02,17.9,0.99535,1e-05,0.3613]
[1778020363761,47.67,81236.53,17.9,0.9954,1e-05,0.358]
[1778020365976,47.67,81236.33,17.9,0.9954,1e-05,0.35815]
[1778020367594,47.67,81241.88,17.9,0.99546,1e-05,0.35412]
[1778020368601,47.67,81249.52,17.9,0.99554,1e-05,0.34864]
[1778020369608,47.67,81250.56,17.9,0.99555,1e-05,0.3479]
[1778020370616,47.67,81251.76,17.9,0.99556,1e-05,0.34705]
[1778020371621,47.67,81250.29,17.9,0.99555,1e-05,0.34809]
[1778020372629,47.67,81250.93,17.9,0.99555,1e-05,0.34764]
[1778020373636,47.67,81250.49,17.9,0.99555,1e-05,0.34795]
[1778020377116,47.67,81252.21,17.9,0.99557,1e-05,0.34673]
[1778020377664,47.67,81251.6,17.9,0.99556,1e-05,0.34716]
[1778020378671,47.67,81247.37,17.9,0.99552,1e-05,0.35018]
[1778020379678,47.67,81244.29,17.9,0.99548,1e-05,0.35238]
[1778020380734,47.67,81237.68,17.9,0.99541,1e-05,0.35716]
[1778020381692,47.67,81242.45,17.9,0.99546,1e-05,0.35371]
[1778020382698,47.67,81243.48,17.9,0.99548,1e-05,0.35297]
[1778020383706,47.67,81242.39,17.9,0.99546,1e-05,0.35375]
[1778020385719,47.67,81251.04,17.9,0.99555,1e-05,0.34756]
[1778020386727,47.67,81252.17,17.9,0.99556,1e-05,0.34676]
[1778020387734,47.67,81251.53,17.9,0.99556,1e-05,0.34721]
[1778020388741,47.67,81254.81,17.9,0.99559,1e-05,0.34489]
[1778020389750,47.67,81258.75,17.9,0.99563,1e-05,0.34212]
[1778020390757,47.67,81257.06,17.9,0.99561,1e-05,0.34331]
[1778020391764,47.67,81249.82,17.9,0.99554,1e-05,0.34843]
[1778020392771,47.67,81243.44,17.9,0.99547,1e-05,0.353]
[1778020393874,47.67,81243.44,17.9,0.99547,1e-05,0.353]
[1778020393938,47.67,81241.19,17.9,0.99545,1e-05,0.35462]
[1778020394785,47.67,81201.36,17.9,0.99502,1e-05,0.38443]
[1778020395350,47.67,81201.36,17.9,0.99502,1e-05,0.38443]
[1778020395793,47.67,81182.57,17.9,0.9948,1e-05,0.39922]
[1778020396800,47.67,81174.26,17.9,0.9947,1e-05,0.40592]
[1778020397807,47.67,81181.28,17.9,0.99479,1e-05,0.40026]
[1778020399050,47.67,81181.28,17.9,0.99479,1e-05,0.40026]
[1778020399141,47.67,81178.96,17.9,0.99476,1e-05,0.40212]
[1778020400997,47.67,81172.79,17.9,0.99468,1e-05,0.40711]
[1778020401837,47.67,81171.07,17.9,0.99466,1e-05,0.40851]
[1778020402818,47.67,81171.07,17.9,0.99466,1e-05,0.40851]
[1778020402903,47.67,81171.07,17.9,0.99466,1e-05,0.40851]
[1778020403006,47.67,81168.6,17.9,0.99463,1e-05,0.41053]
[1778020403856,47.67,81158.57,17.9,0.99451,1e-05,0.41882]
[1778020404862,47.67,81155.95,17.9,0.99448,1e-05,0.42101]
[1778020405870,47.67,81157.96,17.9,0.9945,1e-05,0.41933]
[1778020406877,47.67,81163.34,17.9,0.99457,1e-05,0.41486]
[1778020407884,47.67,81158.9,17.9,0.99451,1e-05,0.41854]
[1778020408891,47.67,81161.19,17.9,0.99454,1e-05,0.41664]
[1778020409898,47.67,81172.54,17.9,0.99468,1e-05,0.40732]
[1778020410905,47.67,81180.29,17.9,0.99477,1e-05,0.40105]
[1778020411912,47.67,81184.5,17.9,0.99486,1e-05,0.39504]
[1778020412919,47.67,81183.96,17.9,0.99485,1e-05,0.39547]
[1778020414098,47.67,81184.62,17.9,0.99486,1e-05,0.39495]
[1778020416657,47.67,81184.65,17.9,0.99486,1e-05,0.39493]
[1778020416807,47.67,81184.65,17.9,0.99486,1e-05,0.39493]
[1778020416954,47.67,81184.65,17.9,0.99486,1e-05,0.39493]
[1778020416960,47.67,81191.45,17.9,0.99494,1e-05,0.38956]
[1778020417958,47.67,81189.27,17.9,0.99491,1e-05,0.39128]
[1778020418966,47.67,81190.01,17.9,0.99492,1e-05,0.39069]
[1778020419974,47.67,81169.81,17.9,0.99468,1e-05,0.40685]
[1778020420981,47.67,81168.87,17.9,0.99467,1e-05,0.40761]
[1778020422995,47.67,81170.24,17.9,0.99469,1e-05,0.4065]
[1778020424002,47.67,81181.67,17.9,0.99482,1e-05,0.3973]
[1778020425009,47.67,81189.34,17.9,0.99491,1e-05,0.39122]
[1778020426016,47.67,81187.62,17.9,0.99489,1e-05,0.39258]
[1778020427023,47.67,81188.49,17.9,0.9949,1e-05,0.39189]
[1778020428029,47.67,81194.63,17.9,0.99497,1e-05,0.38708]
[1778020429039,47.67,81201.17,17.9,0.99505,1e-05,0.38201]
[1778020430186,47.67,81207.63,17.9,0.99512,1e-05,0.37705]
[1778020431056,47.67,81215.82,17.9,0.99521,1e-05,0.37085]
[1778020432063,47.67,81219.57,17.9,0.99525,1e-05,0.36804]
[1778020433070,47.67,81220.23,17.9,0.99526,1e-05,0.36755]
[1778020434077,47.67,81219.13,17.9,0.99525,1e-05,0.36837]
[1778020435084,47.67,81203.7,17.9,0.99508,1e-05,0.38006]
[1778020436163,47.67,81199.24,17.9,0.99503,1e-05,0.3835]
[1778020437098,47.67,81198.49,17.9,0.99502,1e-05,0.38408]
[1778020439112,47.67,81196.63,17.9,0.995,1e-05,0.38552]
[1778020440119,47.67,81203.91,17.9,0.99508,1e-05,0.3799]
[1778020441126,47.67,81205.94,17.9,0.9951,1e-05,0.37834]
[1778020442134,47.67,81194.48,17.9,0.99497,1e-05,0.38719]
[1778020443140,47.67,81193.6,17.9,0.99496,1e-05,0.38788]
[1778020444147,47.67,81191.8,17.9,0.99494,1e-05,0.38929]
[1778020445154,47.67,81188.03,17.9,0.9949,1e-05,0.39225]
[1778020446161,47.67,81185.45,17.9,0.99487,1e-05,0.39429]
[1778020447167,47.67,81181.56,17.9,0.99482,1e-05,0.39738]
[1778020448175,47.67,81187.54,17.9,0.99489,1e-05,0.39264]
[1778020449182,47.67,81195.7,17.9,0.99499,1e-05,0.38624]
[1778020450189,47.67,81205.58,17.9,0.9951,1e-05,0.37862]
[1778020451196,47.67,81213.6,17.9,0.99519,1e-05,0.37252]
[1778020452203,47.67,81215.12,17.9,0.9952,1e-05,0.37138]
[1778020453210,47.67,81216.45,17.9,0.99522,1e-05,0.37038]
[1778020454745,47.67,81216.45,17.9,0.99522,1e-05,0.37038]
[1778020454761,47.67,81180.4,17.9,0.99481,1e-05,0.39831]
[1778020455262,47.67,81180.4,17.9,0.99481,1e-05,0.39831]
[1778020455846,47.67,81167.66,17.9,0.99466,1e-05,0.4086]
[1778020456233,47.67,81157.64,17.9,0.99453,1e-05,0.41685]
[1778020457240,47.67,81152.48,17.9,0.99447,1e-05,0.42116]
[1778020458537,47.67,81152.48,17.9,0.99447,1e-05,0.42116]
[1778020458550,47.67,81157.55,17.9,0.99453,1e-05,0.41693]
[1778020459254,47.67,81161.09,17.9,0.99458,1e-05,0.41399]
[1778020460261,47.67,81159.89,17.9,0.99456,1e-05,0.41499]
[1778020461648,47.67,81165.07,17.9,0.99463,1e-05,0.41072]
[1778020462277,47.67,81166.7,17.9,0.99464,1e-05,0.40938]
[1778020464101,47.67,81167.31,17.9,0.99465,1e-05,0.40889]
[1778020466305,47.67,81170.57,17.9,0.99469,1e-05,0.40623]
[1778020467312,47.67,81175.25,17.9,0.99475,1e-05,0.40244]
[1778020468863,47.67,81175.25,17.9,0.99475,1e-05,0.40244]
[1778020468999,47.67,81175.25,17.9,0.99475,1e-05,0.40244]
[1778020469147,47.67,81175.25,17.9,0.99475,1e-05,0.40244]
[1778020469031,47.67,81181.92,17.9,0.99483,1e-05,0.3971]
[1778020469326,47.67,81190.27,17.9,0.99492,1e-05,0.39049]
[1778020471185,47.67,81192.65,17.9,0.99498,1e-05,0.38603]
[1778020471339,47.67,81192.0,17.9,0.99498,1e-05,0.38653]
[1778020473354,47.67,81192.51,17.9,0.99498,1e-05,0.38614]
[1778020474361,47.67,81195.21,17.9,0.99501,1e-05,0.38404]
[1778020477382,47.67,81196.6,17.9,0.99503,1e-05,0.38296]
[1778020478389,47.67,81198.05,17.9,0.99505,1e-05,0.38184]
[1778020480512,47.67,81173.98,17.9,0.99477,1e-05,0.4008]
[1778020481525,47.67,81173.98,17.9,0.99477,1e-05,0.4008]
[1778020481627,47.67,81174.21,17.9,0.99477,1e-05,0.40061]
[1778020482424,47.67,81170.58,17.9,0.99473,1e-05,0.40354]
[1778020483431,47.67,81162.45,17.9,0.99463,1e-05,0.41016]
[1778020485163,47.67,81162.45,17.9,0.99463,1e-05,0.41016]
[1778020485445,47.67,81163.13,17.9,0.99464,1e-05,0.4096]
[1778020486452,47.67,81160.68,17.9,0.99461,1e-05,0.41161]
[1778020487459,47.67,81164.3,17.9,0.99465,1e-05,0.40864]
[1778020488465,47.67,81166.45,17.9,0.99468,1e-05,0.40689]
[1778020490480,47.67,81168.29,17.9,0.9947,1e-05,0.40539]
[1778020491487,47.67,81167.18,17.9,0.99469,1e-05,0.4063]
[1778020493501,47.67,81156.01,17.9,0.99455,1e-05,0.41547]
[1778020494508,47.67,81153.06,17.9,0.99451,1e-05,0.41792]
[1778020495387,47.67,81153.06,17.9,0.99451,1e-05,0.41792]
[1778020495424,47.67,81153.06,17.9,0.99451,1e-05,0.41792]
[1778020495529,47.67,81144.9,17.9,0.99441,1e-05,0.42476]
[1778020496744,47.67,81144.9,17.9,0.99441,1e-05,0.42476]
[1778020497002,47.67,81144.9,17.9,0.99441,1e-05,0.42476]
[1778020497056,47.67,81138.36,17.9,0.99433,1e-05,0.43032]
[1778020497537,47.67,81133.16,17.9,0.99426,1e-05,0.43478]
[1778020498544,47.67,81131.38,17.9,0.99424,1e-05,0.43631]
[1778020499551,47.67,81129.05,17.9,0.99421,1e-05,0.43833]
[1778020500557,47.67,81127.31,17.9,0.99419,1e-05,0.43984]
[1778020501565,47.67,81135.06,17.9,0.99429,1e-05,0.43314]
[1778020502572,47.67,81138.29,17.9,0.99433,1e-05,0.43038]
[1778020503579,47.67,81137.5,17.9,0.99432,1e-05,0.43105]
[1778020505593,47.67,81139.18,17.9,0.99434,1e-05,0.42962]
[1778020506600,47.67,81140.47,17.9,0.99435,1e-05,0.42852]
[1778020508614,47.67,81141.56,17.9,0.99437,1e-05,0.42759]
[1778020509621,47.67,81141.05,17.9,0.99436,1e-05,0.42802]
[1778020510627,47.67,81141.59,17.9,0.99437,1e-05,0.42756]
[1778020512642,47.67,81142.2,17.9,0.99438,1e-05,0.42705]
[1778020514656,47.67,81145.09,17.9,0.99441,1e-05,0.4246]
[1778020515663,47.67,81152.1,17.9,0.9945,1e-05,0.41872]
[1778020517677,47.67,81128.97,17.9,0.99421,1e-05,0.4384]
[1778020518684,47.67,81119.55,17.9,0.99408,1e-05,0.44663]
[1778020519691,47.67,81115.79,17.9,0.99403,1e-05,0.44996]
[1778020520698,47.67,81117.29,17.9,0.99405,1e-05,0.44863]
[1778020522280,47.67,81119.78,17.9,0.99409,1e-05,0.44643]
[1778020523719,47.67,81121.71,17.9,0.99411,1e-05,0.44473]
[1778020524730,47.67,81125.75,17.9,0.99417,1e-05,0.4412]
[1778020525734,47.67,81136.56,17.9,0.9943,1e-05,0.43185]
[1778020526741,47.67,81140.04,17.9,0.99435,1e-05,0.42888]
[1778020527915,47.67,81140.31,17.9,0.99435,1e-05,0.42865]
[1778020528755,47.67,81141.14,17.9,0.99436,1e-05,0.42795]
[1778020529762,47.67,81142.84,17.9,0.99438,1e-05,0.4265]
[1778020531776,47.67,81142.35,17.9,0.99441,1e-05,0.42413]
[1778020533663,47.67,81142.17,17.9,0.99441,1e-05,0.42429]
[1778020533790,47.67,81147.38,17.9,0.99448,1e-05,0.41991]
[1778020534745,47.67,81147.38,17.9,0.99448,1e-05,0.41991]
[1778020534851,47.67,81147.38,17.9,0.99448,1e-05,0.41991]
[1778020534897,47.67,81159.75,17.9,0.99463,1e-05,0.40966]
[1778020535804,47.67,81163.69,17.9,0.99468,1e-05,0.40644]
[1778020536811,47.67,81163.18,17.9,0.99467,1e-05,0.40686]
[1778020537818,47.67,81163.94,17.9,0.99468,1e-05,0.40624]
[1778020538825,47.67,81165.76,17.9,0.9947,1e-05,0.40476]
[1778020539832,47.67,81172.63,17.9,0.99478,1e-05,0.39922]
[1778020540838,47.67,81175.29,17.9,0.99482,1e-05,0.39709]
[1778020541846,47.67,81176.18,17.9,0.99483,1e-05,0.39638]
[1778020542746,47.67,81176.18,17.9,0.99483,1e-05,0.39638]
[1778020542853,47.67,81180.02,17.9,0.99487,1e-05,0.39333]
[1778020543860,47.67,81182.05,17.9,0.99489,1e-05,0.39173]
[1778020544866,47.67,81184.33,17.9,0.99492,1e-05,0.38993]
[1778020545874,47.67,81180.94,17.9,0.99488,1e-05,0.3926]
[1778020547262,47.67,81180.94,17.9,0.99488,1e-05,0.3926]
[1778020547425,47.67,81181.07,17.9,0.99488,1e-05,0.3925]
[1778020547888,47.67,81150.27,17.9,0.99451,1e-05,0.41749]
[1778020549062,47.67,81150.27,17.9,0.99451,1e-05,0.41749]
[1778020549097,47.67,81148.27,17.9,0.99449,1e-05,0.41916]
[1778020549902,47.67,81134.13,17.9,0.99431,1e-05,0.43112]
[1778020550909,47.67,81133.93,17.9,0.99431,1e-05,0.43129]
[1778020552228,47.67,81133.93,17.9,0.99431,1e-05,0.43129]
[1778020552275,47.67,81133.55,17.9,0.9943,1e-05,0.43162]
[1778020553265,47.67,81133.55,17.9,0.9943,1e-05,0.43162]
[1778020552923,47.67,81126.52,17.9,0.99421,1e-05,0.43768]
[1778020553930,47.67,81124.94,17.9,0.99419,1e-05,0.43905]
[1778020558965,47.67,81126.26,17.9,0.99421,1e-05,0.4379]
[1778020559972,47.67,81128.83,17.9,0.99424,1e-05,0.43568]
[1778020561987,47.67,81128.26,17.9,0.99423,1e-05,0.43617]
[1778020562993,47.67,81134.33,17.9,0.99431,1e-05,0.43095]
[1778020564000,47.67,81137.09,17.9,0.99435,1e-05,0.42859]
[1778020565007,47.67,81132.1,17.9,0.99428,1e-05,0.43286]
[1778020566014,47.67,81129.59,17.9,0.99425,1e-05,0.43502]
[1778020569035,47.67,81131.87,17.9,0.99428,1e-05,0.43306]
[1778020571048,47.67,81120.07,17.9,0.99413,1e-05,0.4433]
[1778020572056,47.67,81115.95,17.9,0.99407,1e-05,0.44692]
[1778020574070,47.67,81115.38,17.9,0.99407,1e-05,0.44742]
[1778020578097,47.67,81113.72,17.9,0.99404,1e-05,0.44889]
[1778020579105,47.67,81114.5,17.9,0.99405,1e-05,0.4482]
[1778020580112,47.67,81113.46,17.9,0.99404,1e-05,0.44912]
[1778020583133,47.67,81112.86,17.9,0.99403,1e-05,0.44966]
[1778020587161,47.67,81112.11,17.9,0.99402,1e-05,0.45032]
[1778020588168,47.67,81109.3,17.9,0.99398,1e-05,0.45282]
[1778020590181,47.67,81110.47,17.9,0.994,1e-05,0.45178]
[1778020591188,47.67,81111.74,17.9,0.99405,1e-05,0.44775]
[1778020592201,47.67,81106.44,17.9,0.99398,1e-05,0.45246]
[1778020593204,47.67,81099.3,17.9,0.99389,1e-05,0.45887]
[1778020594212,47.67,81099.98,17.9,0.9939,1e-05,0.45825]
[1778020596226,47.67,81105.76,17.9,0.99397,1e-05,0.45306]
[1778020597233,47.67,81110.45,17.9,0.99404,1e-05,0.44889]
[1778020598242,47.67,81108.09,17.9,0.99401,1e-05,0.45099]
[1778020599248,47.67,81106.46,17.9,0.99398,1e-05,0.45244]
[1778020600255,47.67,81104.41,17.9,0.99396,1e-05,0.45427]
[1778020601262,47.67,81103.32,17.9,0.99394,1e-05,0.45525]
[1778020602270,47.67,81103.94,17.9,0.99395,1e-05,0.45469]
[1778020603276,47.67,81104.47,17.9,0.99396,1e-05,0.45422]
[1778020604284,47.67,81108.86,17.9,0.99402,1e-05,0.4503]
[1778020605290,47.67,81111.83,17.9,0.99406,1e-05,0.44767]
[1778020607307,47.67,81120.25,17.9,0.99417,1e-05,0.44027]
[1778020607827,47.67,81120.25,17.9,0.99417,1e-05,0.44027]
[1778020608313,47.67,81139.49,17.9,0.99441,1e-05,0.42376]
[1778020609369,47.67,81141.16,17.9,0.99444,1e-05,0.42236]
[1778020610327,47.67,81142.91,17.9,0.99446,1e-05,0.42089]
[1778020612341,47.67,81144.13,17.9,0.99447,1e-05,0.41986]
[1778020613348,47.67,81145.54,17.9,0.99449,1e-05,0.41868]
[1778020614357,47.67,81148.2,17.9,0.99452,1e-05,0.41647]
[1778020615362,47.67,81147.48,17.9,0.99451,1e-05,0.41706]
[1778020616369,47.67,81146.31,17.9,0.9945,1e-05,0.41804]
[1778020617376,47.67,81145.37,17.9,0.99449,1e-05,0.41883]
[1778020618383,47.67,81144.68,17.9,0.99448,1e-05,0.4194]
[1778020619390,47.67,81147.55,17.9,0.99451,1e-05,0.41701]
[1778020620397,47.67,81149.38,17.9,0.99454,1e-05,0.41549]
[1778020622638,47.67,81149.05,17.9,0.99453,1e-05,0.41576]
[1778020622820,47.67,81149.05,17.9,0.99453,1e-05,0.41576]
[1778020624425,47.67,81148.52,17.9,0.99453,1e-05,0.4162]
[1778020627626,47.67,81149.49,17.9,0.99454,1e-05,0.41539]
[1778020629459,47.67,81148.64,17.9,0.99453,1e-05,0.4161]
[1778020632746,47.67,81149.4,17.9,0.99454,1e-05,0.41547]
[1778020633488,47.67,81151.92,17.9,0.99457,1e-05,0.41338]
[1778020635012,47.67,81151.92,17.9,0.99457,1e-05,0.41338]
[1778020635087,47.67,81153.19,17.9,0.99458,1e-05,0.41233]
[1778020635849,47.67,81153.19,17.9,0.99458,1e-05,0.41233]
[1778020635947,47.67,81134.57,17.9,0.99435,1e-05,0.42794]
[1778020636509,47.67,81132.77,17.9,0.99433,1e-05,0.42947]
[1778020637516,47.67,81129.94,17.9,0.99429,1e-05,0.43189]
[1778020639276,47.67,81126.22,17.9,0.99424,1e-05,0.43509]
[1778020639748,47.67,81126.22,17.9,0.99424,1e-05,0.43509]
[1778020640053,47.67,81126.22,17.9,0.99424,1e-05,0.43509]
[1778020640062,47.67,81118.93,17.9,0.99415,1e-05,0.44143]
[1778020640668,47.67,81118.93,17.9,0.99415,1e-05,0.44143]
[1778020640905,47.67,81118.93,17.9,0.99415,1e-05,0.44143]
[1778020640972,47.67,81103.91,17.9,0.99395,1e-05,0.45472]
[1778020641885,47.67,81103.91,17.9,0.99395,1e-05,0.45472]
[1778020641888,47.67,81092.61,17.9,0.99379,1e-05,0.46494]
[1778020642551,47.67,81087.97,17.9,0.99373,1e-05,0.46919]
[1778020643558,47.67,81093.74,17.9,0.99381,1e-05,0.46391]
[1778020644565,47.67,81099.91,17.9,0.99389,1e-05,0.45832]
[1778020645572,47.67,81094.92,17.9,0.99383,1e-05,0.46284]
[1778020646579,47.67,81093.4,17.9,0.99381,1e-05,0.46422]
[1778020649166,47.67,81092.95,17.9,0.9938,1e-05,0.46463]
[1778020650018,47.67,81094.11,17.9,0.99382,1e-05,0.46357]
[1778020651616,47.67,81099.2,17.9,0.99392,1e-05,0.45601]
[1778020653037,47.67,81099.2,17.9,0.99392,1e-05,0.45601]
[1778020653126,47.67,81107.17,17.9,0.99403,1e-05,0.44889]
[1778020653630,47.67,81114.23,17.9,0.99412,1e-05,0.44267]
[1778020654638,47.67,81115.43,17.9,0.99414,1e-05,0.44162]
[1778020655645,47.67,81119.53,17.9,0.99419,1e-05,0.43804]
[1778020657659,47.67,81123.09,17.9,0.99424,1e-05,0.43496]
[1778020659673,47.67,81119.17,17.9,0.99419,1e-05,0.43835]
[1778020661290,47.67,81116.95,17.9,0.99416,1e-05,0.44029]
[1778020661692,47.67,81120.34,17.9,0.9942,1e-05,0.43734]
[1778020662699,47.67,81122.2,17.9,0.99423,1e-05,0.43573]
[1778020663706,47.67,81125.49,17.9,0.99427,1e-05,0.43289]
[1778020664713,47.67,81126.21,17.9,0.99428,1e-05,0.43227]
[1778020665720,47.67,81125.61,17.9,0.99427,1e-05,0.43278]
[1778020667734,47.67,81119.9,17.9,0.9942,1e-05,0.43772]
[1778020669748,47.67,81118.45,17.9,0.99418,1e-05,0.43898]
[1778020672769,47.67,81119.1,17.9,0.99419,1e-05,0.43841]
[1778020673776,47.67,81120.03,17.9,0.9942,1e-05,0.43761]
[1778020674783,47.67,81121.03,17.9,0.99421,1e-05,0.43674]
[1778020675790,47.67,81121.58,17.9,0.99422,1e-05,0.43626]
[1778020676797,47.67,81120.63,17.9,0.99421,1e-05,0.43709]
[1778020677804,47.67,81119.69,17.9,0.9942,1e-05,0.4379]
[1778020678811,47.67,81116.67,17.9,0.99416,1e-05,0.44053]
[1778020680825,47.67,81115.67,17.9,0.99414,1e-05,0.44141]
[1778020681832,47.67,81116.75,17.9,0.99416,1e-05,0.44046]
[1778020683846,47.67,81117.36,17.9,0.99417,1e-05,0.43993]
[1778020684853,47.67,81121.21,17.9,0.99422,1e-05,0.43658]
[1778020686867,47.67,81108.96,17.9,0.99405,1e-05,0.44731]
[1778020687874,47.67,81108.38,17.9,0.99405,1e-05,0.44782]
[1778020688881,47.67,81104.39,17.9,0.99399,1e-05,0.45136]
[1778020689888,47.67,81100.84,17.9,0.99395,1e-05,0.45454]
[1778020691902,47.67,81102.35,17.9,0.99397,1e-05,0.45319]
[1778020692909,47.67,81101.78,17.9,0.99396,1e-05,0.4537]
[1778020693916,47.67,81093.27,17.9,0.99384,1e-05,0.46137]
[1778020695454,47.67,81093.27,17.9,0.99384,1e-05,0.46137]
[1778020694923,47.67,81088.69,17.9,0.99378,1e-05,0.46554]
[1778020695930,47.67,81084.3,17.9,0.99372,1e-05,0.46957]
[1778020696937,47.67,81080.4,17.9,0.99366,1e-05,0.47318]
[1778020697944,47.67,81082.86,17.9,0.9937,1e-05,0.4709]
[1778020698951,47.67,81085.06,17.9,0.99373,1e-05,0.46887]
[1778020699929,47.67,81085.06,17.9,0.99373,1e-05,0.46887]
[1778020699958,47.67,81086.71,17.9,0.99375,1e-05,0.46736]
[1778020700965,47.67,81088.84,17.9,0.99378,1e-05,0.46541]
[1778020702979,47.67,81088.29,17.9,0.99377,1e-05,0.46591]
[1778020703994,47.67,81090.17,17.9,0.9938,1e-05,0.46419]
[1778020704994,47.67,81098.77,17.9,0.99392,1e-05,0.4564]
[1778020706001,47.67,81096.1,17.9,0.99388,1e-05,0.4588]
[1778020707008,47.67,81100.72,17.9,0.99394,1e-05,0.45465]
[1778020708015,47.67,81101.91,17.9,0.99396,1e-05,0.45358]
[1778020709022,47.67,81103.32,17.9,0.99398,1e-05,0.45232]
[1778020710029,47.67,81105.73,17.9,0.99401,1e-05,0.45017]
[1778020712043,47.67,81106.98,17.9,0.99407,1e-05,0.44616]
[1778020713050,47.67,81117.94,17.9,0.99421,1e-05,0.43657]
[1778020714056,47.67,81125.86,17.9,0.99431,1e-05,0.42974]
[1778020715064,47.67,81111.85,17.9,0.99413,1e-05,0.44187]
[1778020716073,47.67,81087.74,17.9,0.9938,1e-05,0.46343]
[1778020717080,47.67,81077.63,17.9,0.99366,1e-05,0.47273]
[1778020718087,47.67,81077.28,17.9,0.99366,1e-05,0.47305]
[1778020720100,47.67,81073.3,17.9,0.9936,1e-05,0.47676]
[1778020721108,47.67,81075.56,17.9,0.99363,1e-05,0.47465]
[1778020722116,47.67,81076.78,17.9,0.99365,1e-05,0.47352]
[1778020724130,47.67,81076.01,17.9,0.99364,1e-05,0.47423]
[1778020725137,47.67,81073.58,17.9,0.99361,1e-05,0.4765]
[1778020726144,47.67,81075.27,17.9,0.99363,1e-05,0.47492]
[1778020729165,47.67,81075.84,17.9,0.99364,1e-05,0.47439]
[1778020731979,47.67,81075.74,17.9,0.99364,1e-05,0.47448]
[1778020733193,47.67,81072.79,17.9,0.99359,1e-05,0.47723]
[1778020734200,47.67,81071.39,17.9,0.99357,1e-05,0.47854]
[1778020736214,47.67,81069.89,17.9,0.99355,1e-05,0.47995]
[1778020737220,47.67,81067.65,17.9,0.99352,1e-05,0.48206]
[1778020737752,47.67,81067.65,17.9,0.99352,1e-05,0.48206]
[1778020738228,47.67,81067.65,17.9,0.99352,1e-05,0.48206]
[1778020738244,47.67,81024.05,17.9,0.99286,2e-05,0.52467]
[1778020738743,47.67,81024.05,17.9,0.99286,2e-05,0.52467]
[1778020739246,47.67,80999.28,17.9,0.99247,2e-05,0.55026]
[1778020740482,47.67,80999.28,17.9,0.99247,2e-05,0.55026]
[1778020740529,47.67,81013.33,17.9,0.99269,2e-05,0.53562]
[1778020740712,47.67,81013.33,17.9,0.99269,2e-05,0.53562]
[1778020741261,47.67,81018.94,17.9,0.99278,2e-05,0.52987]
[1778020742976,47.67,81018.72,17.9,0.99278,2e-05,0.53009]
[1778020743275,47.67,81014.63,17.9,0.99271,2e-05,0.53428]
[1778020744282,47.67,81016.08,17.9,0.99274,2e-05,0.53279]
[1778020745490,47.67,81016.08,17.9,0.99274,2e-05,0.53279]
[1778020745507,47.67,81017.97,17.9,0.99277,2e-05,0.53086]
[1778020745703,47.67,81017.97,17.9,0.99277,2e-05,0.53086]
[1778020746296,47.67,81024.39,17.9,0.99287,2e-05,0.52433]
[1778020747302,47.67,81014.15,17.9,0.99271,2e-05,0.53478]
[1778020748310,47.67,81012.4,17.9,0.99268,2e-05,0.53658]
[1778020749317,47.67,81009.58,17.9,0.99263,2e-05,0.53949]
[1778020750324,47.67,81010.99,17.9,0.99266,2e-05,0.53804]
[1778020751331,47.67,81007.56,17.9,0.9926,2e-05,0.54159]
[1778020752332,47.67,81007.56,17.9,0.9926,2e-05,0.54159]
[1778020752440,47.67,81007.56,17.9,0.9926,2e-05,0.54159]
[1778020752515,47.67,81003.33,17.9,0.99253,2e-05,0.546]
[1778020753152,47.67,81003.33,17.9,0.99253,2e-05,0.546]
[1778020753352,47.67,80978.88,17.9,0.99212,2e-05,0.5721]
[1778020754062,47.67,80978.88,17.9,0.99212,2e-05,0.5721]
[1778020754340,47.67,80978.88,17.9,0.99212,2e-05,0.5721]
[1778020754358,47.67,80947.74,17.9,0.99157,2e-05,0.60684]
[1778020755370,47.67,80951.7,17.9,0.99164,2e-05,0.60233]
[1778020756377,47.67,80952.45,17.9,0.99166,2e-05,0.60148]
[1778020758391,47.67,80959.24,17.9,0.99178,2e-05,0.59381]
[1778020758737,47.67,80959.24,17.9,0.99178,2e-05,0.59381]
[1778020761412,47.67,80960.27,17.9,0.9918,2e-05,0.59266]
[1778020762419,47.67,80970.47,17.9,0.99198,2e-05,0.58132]
[1778020763425,47.67,80979.76,17.9,0.99214,2e-05,0.57115]
[1778020764433,47.67,80980.16,17.9,0.99214,2e-05,0.57071]
[1778020765440,47.67,80967.71,17.9,0.99193,2e-05,0.58437]
[1778020766447,47.67,80973.11,17.9,0.99202,2e-05,0.57841]
[1778020767454,47.67,80974.45,17.9,0.99205,2e-05,0.57694]
[1778020767633,47.67,80974.45,17.9,0.99205,2e-05,0.57694]
[1778020768426,47.67,80974.45,17.9,0.99205,2e-05,0.57694]
[1778020768461,47.67,80978.67,17.9,0.99212,2e-05,0.57233]
[1778020768660,47.67,80978.67,17.9,0.99212,2e-05,0.57233]
[1778020768787,47.67,80978.67,17.9,0.99212,2e-05,0.57233]
[1778020769468,47.67,80981.38,17.9,0.99217,2e-05,0.56939]
[1778020770474,47.67,80980.88,17.9,0.99216,2e-05,0.56993]
[1778020771553,47.67,80980.88,17.9,0.99216,2e-05,0.56993]
[1778020771568,47.67,80983.93,17.9,0.99225,2e-05,0.56319]
[1778020772489,47.67,81002.06,17.9,0.99256,2e-05,0.54398]
[1778020772665,47.67,81002.06,17.9,0.99256,2e-05,0.54398]
[1778020773495,47.67,81004.42,17.9,0.99259,2e-05,0.54152]
[1778020774503,47.67,81000.4,17.9,0.99253,2e-05,0.54572]
[1778020775510,47.67,81003.5,17.9,0.99258,2e-05,0.54248]
[1778020776516,47.67,81008.99,17.9,0.99267,2e-05,0.53679]
[1778020777524,47.67,81011.23,17.9,0.9927,2e-05,0.53448]
[1778020778530,47.67,81010.58,17.9,0.99269,2e-05,0.53515]
[1778020779538,47.67,81013.72,17.9,0.99274,2e-05,0.53192]
[1778020780545,47.67,81015.1,17.9,0.99277,2e-05,0.53051]
[1778020780611,47.67,81015.1,17.9,0.99277,2e-05,0.53051]
[1778020781552,47.67,81018.05,17.9,0.99281,2e-05,0.5275]
[1778020782559,47.67,81016.87,17.9,0.99279,2e-05,0.5287]
[1778020783566,47.67,81019.75,17.9,0.99284,2e-05,0.52577]
[1778020784572,47.67,81020.34,17.9,0.99285,2e-05,0.52517]
[1778020785580,47.67,81014.58,17.9,0.99276,2e-05,0.53104]
[1778020786586,47.67,81008.79,17.9,0.99266,2e-05,0.53699]
[1778020787594,47.67,81010.39,17.9,0.99269,2e-05,0.53534]
[1778020788601,47.67,81007.13,17.9,0.99264,2e-05,0.53871]
[1778020791622,47.67,81006.11,17.9,0.99262,2e-05,0.53977]
[1778020792629,47.67,81010.36,17.9,0.99269,2e-05,0.53537]
[1778020793636,47.67,81012.41,17.9,0.99272,2e-05,0.53326]
[1778020794643,47.67,81010.35,17.9,0.99269,2e-05,0.53538]
[1778020795650,47.67,81008.03,17.9,0.99265,2e-05,0.53778]
[1778020796657,47.67,81006.2,17.9,0.99262,2e-05,0.53967]
[1778020800685,47.67,81005.32,17.9,0.99261,2e-05,0.54059]
[1778020801692,47.67,81004.45,17.9,0.99259,2e-05,0.54149]
[1778020803706,47.67,81010.92,17.9,0.9927,2e-05,0.5348]
[1778020805569,47.67,81010.92,17.9,0.9927,2e-05,0.5348]
[1778020804714,47.67,81017.58,17.9,0.99281,2e-05,0.52798]
[1778020806603,47.67,81017.58,17.9,0.99281,2e-05,0.52798]
[1778020805722,47.67,81030.09,17.9,0.993,2e-05,0.51536]
[1778020807224,47.67,81030.09,17.9,0.993,2e-05,0.51536]
[1778020807322,47.67,81039.05,17.9,0.99314,2e-05,0.50648]
[1778020808452,47.67,81047.33,17.9,0.99326,1e-05,0.49839]
[1778020808743,47.67,81045.66,17.9,0.99324,1e-05,0.50002]
[1778020809750,47.67,81044.41,17.9,0.99322,2e-05,0.50123]
[1778020811586,47.67,81043.48,17.9,0.99321,2e-05,0.50214]
[1778020811764,47.67,81044.17,17.9,0.99322,2e-05,0.50147]
[1778020812771,47.67,81047.32,17.9,0.99326,1e-05,0.4984]
[1778020813778,47.67,81050.45,17.9,0.99331,1e-05,0.49537]
[1778020814785,47.67,81050.98,17.9,0.99332,1e-05,0.49486]
[1778020815792,47.67,81048.37,17.9,0.99328,1e-05,0.49738]
[1778020816799,47.67,81049.18,17.9,0.99329,1e-05,0.4966]
[1778020818813,47.67,81051.64,17.9,0.99333,1e-05,0.49422]
[1778020820828,47.67,81057.88,17.9,0.99342,1e-05,0.48824]
[1778020821835,47.67,81059.87,17.9,0.99345,1e-05,0.48635]
[1778020822842,47.67,81058.05,17.9,0.99342,1e-05,0.48808]
[1778020823849,47.67,81055.25,17.9,0.99338,1e-05,0.49076]
[1778020824856,47.67,81054.44,17.9,0.99337,1e-05,0.49153]
[1778020825863,47.67,81051.78,17.9,0.99333,1e-05,0.49409]
[1778020826870,47.67,81049.59,17.9,0.9933,1e-05,0.4962]
[1778020828883,47.67,81048.83,17.9,0.99329,1e-05,0.49694]
[1778020831905,47.67,81048.61,17.9,0.99332,1e-05,0.49402]
[1778020833919,47.67,81051.7,17.9,0.99337,1e-05,0.49105]
[1778020836998,47.67,81054.9,17.9,0.99342,1e-05,0.48798]
[1778020838005,47.67,81058.19,17.9,0.99346,1e-05,0.48485]
[1778020839012,47.67,81059.98,17.9,0.99349,1e-05,0.48316]
[1778020841027,47.67,81060.63,17.9,0.9935,1e-05,0.48254]
[1778020842034,47.67,81063.52,17.9,0.99354,1e-05,0.47982]
[1778020843041,47.67,81061.03,17.9,0.99351,1e-05,0.48217]
[1778020844051,47.67,81058.37,17.9,0.99347,1e-05,0.48468]
[1778020847072,47.67,81052.28,17.9,0.99338,1e-05,0.49049]
[1778020848079,47.67,81050.08,17.9,0.99334,1e-05,0.4926]
[1778020849086,47.67,81049.36,17.9,0.99333,1e-05,0.49329]
[1778020853114,47.67,81050.03,17.9,0.99334,1e-05,0.49265]
[1778020854121,47.67,81052.37,17.9,0.99338,1e-05,0.4904]
[1778020858148,47.67,81049.66,17.9,0.99334,1e-05,0.49301]
[1778020859156,47.67,81046.21,17.9,0.99329,1e-05,0.49634]
[1778020860163,47.67,81045.6,17.9,0.99328,1e-05,0.49693]
[1778020861171,47.67,81038.92,17.9,0.99318,2e-05,0.50343]
[1778020862177,47.67,81035.89,17.9,0.99313,2e-05,0.50641]
[1778020863183,47.67,81035.09,17.9,0.99312,2e-05,0.5072]
[1778020864191,47.67,81034.21,17.9,0.99311,2e-05,0.50806]
[1778020866603,47.67,81029.95,17.9,0.99304,2e-05,0.51228]
[1778020867212,47.67,81027.31,17.9,0.993,2e-05,0.51491]
[1778020868303,47.67,81027.31,17.9,0.993,2e-05,0.51491]
[1778020868341,47.67,81026.97,17.9,0.993,2e-05,0.51525]
[1778020868872,47.67,81026.97,17.9,0.993,2e-05,0.51525]
[1778020869590,47.67,81026.97,17.9,0.993,2e-05,0.51525]
[1778020869689,47.67,81018.24,17.9,0.99286,2e-05,0.52403]
[1778020870233,47.67,81011.26,17.9,0.99275,2e-05,0.53114]
[1778020871239,47.67,81005.38,17.9,0.99265,2e-05,0.5372]
[1778020872247,47.67,81004.31,17.9,0.99264,2e-05,0.53831]
[1778020873254,47.67,81008.57,17.9,0.99271,2e-05,0.53391]
[1778020874261,47.67,81009.93,17.9,0.99273,2e-05,0.53251]
[1778020876275,47.67,81013.25,17.9,0.99278,2e-05,0.52911]
[1778020877282,47.67,81014.56,17.9,0.9928,2e-05,0.52777]
[1778020878289,47.67,81017.74,17.9,0.99285,2e-05,0.52454]
[1778020879296,47.67,81015.55,17.9,0.99282,2e-05,0.52677]
[1778020880307,47.67,81008.38,17.9,0.9927,2e-05,0.5341]
[1778020881310,47.67,81001.7,17.9,0.99259,2e-05,0.54101]
[1778020883323,47.67,80997.87,17.9,0.99253,2e-05,0.54501]
[1778020885338,47.67,80997.19,17.9,0.99252,2e-05,0.54572]
[1778020886345,47.67,80995.8,17.9,0.9925,2e-05,0.54718]
[1778020890382,47.67,80995.87,17.9,0.9925,2e-05,0.54711]
[1778020890422,47.67,80994.84,17.9,0.99248,2e-05,0.54819]
[1778020891401,47.67,80961.62,17.9,0.99196,2e-05,0.58056]
[1778020891720,47.67,80961.62,17.9,0.99196,2e-05,0.58056]
[1778020891817,47.67,80961.62,17.9,0.99196,2e-05,0.58056]
[1778020892407,47.67,80952.58,17.9,0.9918,2e-05,0.59061]
[1778020893414,47.67,80954.22,17.9,0.99183,2e-05,0.58878]
[1778020894438,47.67,80954.22,17.9,0.99183,2e-05,0.58878]
[1778020894500,47.67,80960.64,17.9,0.99195,2e-05,0.58164]
[1778020895687,47.67,80960.64,17.9,0.99195,2e-05,0.58164]
[1778020895728,47.67,80960.64,17.9,0.99195,2e-05,0.58164]
[1778020895719,47.67,80927.43,17.9,0.99134,2e-05,0.61935]
[1778020896445,47.67,80910.51,17.9,0.99102,2e-05,0.63932]
[1778020896864,47.67,80910.51,17.9,0.99102,2e-05,0.63932]
[1778020897451,47.67,80902.79,17.9,0.99087,2e-05,0.64861]
[1778020898458,47.67,80899.42,17.9,0.99081,2e-05,0.6527]
[1778020899470,47.67,80900.24,17.9,0.99082,2e-05,0.6517]
[1778020900473,47.67,80905.4,17.9,0.99092,2e-05,0.64546]
[1778020901480,47.67,80907.38,17.9,0.99096,2e-05,0.64308]
[1778020903497,47.67,80912.9,17.9,0.99107,2e-05,0.63647]
[1778020904503,47.67,80910.98,17.9,0.99103,2e-05,0.63876]
[1778020905511,47.67,80910.09,17.9,0.99102,2e-05,0.63982]
[1778020906519,47.67,80911.08,17.9,0.99103,2e-05,0.63864]
[1778020907525,47.67,80913.26,17.9,0.99108,2e-05,0.63604]
[1778020908532,47.67,80908.93,17.9,0.99099,2e-05,0.64121]
[1778020909539,47.67,80909.67,17.9,0.99101,2e-05,0.64033]
[1778020910547,47.67,80911.97,17.9,0.99105,2e-05,0.63758]
[1778020911554,47.67,80913.31,17.9,0.99108,2e-05,0.63598]
[1778020912561,47.67,80917.3,17.9,0.99115,2e-05,0.63124]
[1778020913568,47.67,80924.78,17.9,0.9913,2e-05,0.62244]
[1778020914575,47.67,80926.58,17.9,0.99133,2e-05,0.62034]
[1778020915582,47.67,80927.01,17.9,0.99134,2e-05,0.61984]
[1778020916589,47.67,80927.75,17.9,0.99135,2e-05,0.61897]
[1778020916979,47.67,80927.75,17.9,0.99135,2e-05,0.61897]
[1778020917596,47.67,80933.54,17.9,0.99146,2e-05,0.61226]
[1778020918602,47.67,80937.82,17.9,0.99154,2e-05,0.60734]
[1778020919610,47.67,80939.63,17.9,0.99157,2e-05,0.60527]
[1778020920617,47.67,80940.75,17.9,0.99159,2e-05,0.60399]
[1778020921624,47.67,80931.55,17.9,0.99142,2e-05,0.61456]
[1778020922631,47.67,80929.26,17.9,0.99138,2e-05,0.61722]
[1778020923425,47.67,80929.26,17.9,0.99138,2e-05,0.61722]
[1778020923694,47.67,80907.72,17.9,0.99097,2e-05,0.64267]
[1778020924670,47.67,80836.78,17.9,0.9895,2e-05,0.73267]
[1778020925266,47.67,80836.78,17.9,0.9895,2e-05,0.73267]
[1778020925367,47.67,80836.78,17.9,0.9895,2e-05,0.73267]
[1778020925722,47.67,80818.24,17.9,0.98908,2e-05,0.75781]
[1778020926684,47.67,80819.83,17.9,0.98912,2e-05,0.75563]
[1778020927691,47.67,80827.51,17.9,0.98929,2e-05,0.74515]
[1778020928698,47.67,80832.7,17.9,0.98941,2e-05,0.73814]
[1778020929705,47.67,80833.49,17.9,0.98942,2e-05,0.73708]
[1778020930424,47.67,80833.49,17.9,0.98942,2e-05,0.73708]
[1778020930712,47.67,80839.44,17.9,0.98956,2e-05,0.72912]
[1778020931461,47.67,80839.44,17.9,0.98956,2e-05,0.72912]
[1778020931719,47.67,80845.84,17.9,0.9897,2e-05,0.72063]
[1778020932726,47.67,80851.39,17.9,0.98982,2e-05,0.71333]
[1778020933309,47.67,80851.39,17.9,0.98982,2e-05,0.71333]
[1778020933551,47.67,80851.39,17.9,0.98982,2e-05,0.71333]
[1778020933733,47.67,80855.0,17.9,0.98989,2e-05,0.70862]
[1778020933880,47.67,80855.0,17.9,0.98989,2e-05,0.70862]
[1778020934741,47.67,80868.8,17.9,0.99019,2e-05,0.69084]
[1778020935269,47.67,80868.8,17.9,0.99019,2e-05,0.69084]
[1778020935600,47.67,80868.8,17.9,0.99019,2e-05,0.69084]
[1778020935748,47.67,80875.7,17.9,0.99033,2e-05,0.68209]
[1778020936755,47.67,80883.12,17.9,0.99048,2e-05,0.67278]
[1778020937762,47.67,80876.93,17.9,0.99035,2e-05,0.68054]
[1778020938769,47.67,80874.22,17.9,0.9903,2e-05,0.68396]
[1778020939776,47.67,80874.83,17.9,0.99031,2e-05,0.68319]
[1778020940783,47.67,80877.5,17.9,0.99037,2e-05,0.67982]
[1778020943127,47.67,80879.04,17.9,0.9904,2e-05,0.67789]
[1778020946001,47.67,80879.44,17.9,0.99041,2e-05,0.67739]
[1778020946548,47.67,80880.87,17.9,0.99044,2e-05,0.6756]
[1778020946825,47.67,80882.0,17.9,0.99046,2e-05,0.67418]
[1778020947832,47.67,80883.61,17.9,0.99049,2e-05,0.67217]
[1778020948839,47.67,80885.37,17.9,0.99053,2e-05,0.66998]
[1778020949846,47.67,80886.96,17.9,0.99056,2e-05,0.66801]
[1778020950853,47.67,80892.04,17.9,0.99066,2e-05,0.66173]
[1778020951862,47.67,80900.9,17.9,0.99089,2e-05,0.6471]
[1778020952871,47.67,80908.97,17.9,0.99104,2e-05,0.6374]
[1778020954433,47.67,80908.97,17.9,0.99104,2e-05,0.6374]
[1778020954528,47.67,80913.35,17.9,0.99113,2e-05,0.63219]
[1778020955517,47.67,80913.35,17.9,0.99113,2e-05,0.63219]
[1778020955659,47.67,80913.35,17.9,0.99113,2e-05,0.63219]
[1778020955718,47.67,80919.13,17.9,0.99124,2e-05,0.62537]
[1778020956347,47.67,80921.46,17.9,0.99128,2e-05,0.62263]
[1778020957305,47.67,80922.53,17.9,0.9913,2e-05,0.62138]
[1778020957906,47.67,80926.58,17.9,0.99138,2e-05,0.61666]
[1778020958914,47.67,80930.12,17.9,0.99144,2e-05,0.61256]
[1778020959920,47.67,80921.97,17.9,0.99129,2e-05,0.62204]
[1778020960927,47.67,80920.39,17.9,0.99126,2e-05,0.62389]
[1778020962309,47.67,80919.68,17.9,0.99125,2e-05,0.62472]
[1778020963569,47.67,80917.69,17.9,0.99121,2e-05,0.62706]
[1778020964956,47.67,80917.14,17.9,0.9912,2e-05,0.62771]
[1778020966970,47.67,80922.62,17.9,0.9913,2e-05,0.62128]
[1778020967977,47.67,80920.72,17.9,0.99127,2e-05,0.6235]
[1778020968984,47.67,80922.25,17.9,0.9913,2e-05,0.62171]
[1778020969991,47.67,80922.93,17.9,0.99131,2e-05,0.62091]
[1778020970998,47.67,80919.33,17.9,0.99124,2e-05,0.62513]
[1778020972039,47.67,80917.15,17.9,0.9912,2e-05,0.6277]
[1778020974020,47.67,80913.06,17.9,0.99112,2e-05,0.63253]
[1778020975027,47.67,80910.14,17.9,0.99107,2e-05,0.63601]
[1778020976034,47.67,80910.81,17.9,0.99108,2e-05,0.63521]
[1778020977041,47.67,80909.0,17.9,0.99105,2e-05,0.63737]
[1778020980062,47.67,80907.95,17.9,0.99103,2e-05,0.63862]
[1778020981069,47.67,80904.58,17.9,0.99096,2e-05,0.64266]
[1778020982337,47.67,80899.37,17.9,0.99086,2e-05,0.64895]
[1778020984090,47.67,80904.78,17.9,0.99096,2e-05,0.64242]
[1778020985097,47.67,80908.12,17.9,0.99103,2e-05,0.63842]
[1778020986616,47.67,80912.93,17.9,0.99112,2e-05,0.63269]
[1778020987111,47.67,80919.91,17.9,0.99125,2e-05,0.62445]
[1778020988789,47.67,80921.96,17.9,0.99129,2e-05,0.62205]
[1778020989125,47.67,80927.52,17.9,0.9914,2e-05,0.61557]
[1778020990132,47.67,80929.97,17.9,0.99144,2e-05,0.61273]
[1778020992145,47.67,80929.22,17.9,0.99143,2e-05,0.6136]
[1778020993681,47.67,80924.74,17.9,0.99134,2e-05,0.6188]
[1778020994160,47.67,80922.83,17.9,0.99131,2e-05,0.62103]
[1778020995167,47.67,80922.22,17.9,0.9913,2e-05,0.62174]
[1778020996174,47.67,80921.04,17.9,0.99127,2e-05,0.62312]
[1778020997181,47.67,80928.6,17.9,0.99142,2e-05,0.61432]
[1778020998188,47.67,80932.11,17.9,0.99148,2e-05,0.61026]
[1778020999195,47.67,80930.81,17.9,0.99146,2e-05,0.61176]
[1778021000202,47.67,80932.19,17.9,0.99148,2e-05,0.61017]
[1778021003223,47.67,80935.31,17.9,0.99154,2e-05,0.6066]
[1778021004230,47.67,80940.53,17.9,0.99164,2e-05,0.60064]
[1778021005237,47.67,80937.78,17.9,0.99159,2e-05,0.60377]
[1778021006244,47.67,80938.34,17.9,0.9916,2e-05,0.60313]
[1778021007816,47.67,80939.09,17.9,0.99161,2e-05,0.60228]
[1778021008258,47.67,80948.82,17.9,0.99178,2e-05,0.59127]
[1778021009265,47.67,80953.79,17.9,0.99187,2e-05,0.58572]
[1778021010272,47.67,80954.62,17.9,0.99189,2e-05,0.5848]
[1778021011102,47.67,80954.62,17.9,0.99189,2e-05,0.5848]
[1778021011142,47.67,80954.62,17.9,0.99189,2e-05,0.5848]
[1778021011282,47.67,80958.82,17.9,0.99201,2e-05,0.57663]
[1778021012049,47.67,80958.82,17.9,0.99201,2e-05,0.57663]
[1778021012206,47.67,80958.82,17.9,0.99201,2e-05,0.57663]
[1778021012286,47.67,80983.43,17.9,0.99243,2e-05,0.55009]
[1778021013293,47.67,80995.11,17.9,0.99262,2e-05,0.53785]
[1778021014302,47.67,80993.26,17.9,0.99259,2e-05,0.53977]
[1778021015309,47.67,80992.0,17.9,0.99257,2e-05,0.54109]
[1778021016241,47.67,80992.0,17.9,0.99257,2e-05,0.54109]
[1778021016316,47.67,80994.75,17.9,0.99261,2e-05,0.53823]
[1778021017323,47.67,80992.09,17.9,0.99257,2e-05,0.54099]
[1778021020652,47.67,80994.27,17.9,0.99261,2e-05,0.53872]
[1778021021351,47.67,80995.35,17.9,0.99262,2e-05,0.5376]
[1778021022358,47.67,80992.61,17.9,0.99258,2e-05,0.54045]
[1778021024372,47.67,80991.88,17.9,0.99257,2e-05,0.54121]
[1778021027393,47.67,80992.64,17.9,0.99258,2e-05,0.54042]
[1778021029407,47.67,80994.79,17.9,0.99261,2e-05,0.53818]
[1778021030414,47.67,80997.96,17.9,0.99267,2e-05,0.5349]
[1778021032428,47.67,80998.62,17.9,0.99268,2e-05,0.53422]
[1778021033437,47.67,80999.91,17.9,0.9927,2e-05,0.53289]
[1778021035450,47.67,81002.66,17.9,0.99274,2e-05,0.53006]
[1778021037528,47.67,81013.33,17.9,0.99291,2e-05,0.51922]
[1778021038471,47.67,81015.99,17.9,0.99295,2e-05,0.51655]
[1778021039477,47.67,81016.65,17.9,0.99296,2e-05,0.51588]
[1778021041493,47.67,81004.88,17.9,0.99278,2e-05,0.52779]
[1778021042500,47.67,80989.51,17.9,0.99253,2e-05,0.54369]
[1778021043507,47.67,80985.72,17.9,0.99247,2e-05,0.54767]
[1778021044514,47.67,80984.07,17.9,0.99244,2e-05,0.54941]
[1778021045521,47.67,80986.04,17.9,0.99247,2e-05,0.54733]
[1778021046528,47.67,80987.46,17.9,0.99249,2e-05,0.54584]
[1778021047535,47.67,80984.66,17.9,0.99245,2e-05,0.54879]
[1778021050556,47.67,80994.26,17.9,0.99261,2e-05,0.53873]
[1778021051564,47.67,80996.55,17.9,0.99264,2e-05,0.53636]
[1778021052571,47.67,80997.9,17.9,0.99267,2e-05,0.53496]
[1778021053578,47.67,81002.9,17.9,0.99275,2e-05,0.52982]
[1778021055592,47.67,80999.78,17.9,0.9927,2e-05,0.53302]
[1778021056599,47.67,80996.33,17.9,0.99264,2e-05,0.53659]
[1778021057606,47.67,80993.33,17.9,0.99259,2e-05,0.5397]
[1778021058613,47.67,80992.71,17.9,0.99258,2e-05,0.54035]
[1778021063648,47.67,80990.67,17.9,0.99255,2e-05,0.54248]
[1778021065664,47.67,80988.09,17.9,0.99251,2e-05,0.54518]
[1778021066671,47.67,80984.37,17.9,0.99244,2e-05,0.54909]
[1778021067678,47.67,80983.15,17.9,0.99242,2e-05,0.55038]
[1778021069691,47.67,80981.5,17.9,0.9924,2e-05,0.55213]
[1778021070699,47.67,80982.2,17.9,0.99241,2e-05,0.55139]
[1778021071706,47.67,80981.94,17.9,0.99245,2e-05,0.54827]
[1778021072713,47.67,80982.64,17.9,0.99246,2e-05,0.54753]
[1778021074727,47.67,80987.59,17.9,0.99254,2e-05,0.54233]
[1778021075735,47.67,80988.63,17.9,0.99256,2e-05,0.54125]
[1778021076742,47.67,80989.94,17.9,0.99258,2e-05,0.53988]
[1778021077749,47.67,80984.95,17.9,0.9925,2e-05,0.5451]
[1778021078755,47.67,80988.92,17.9,0.99256,2e-05,0.54094]
[1778021079763,47.67,81001.1,17.9,0.99276,2e-05,0.52836]
[1778021080770,47.67,81006.56,17.9,0.99285,2e-05,0.52279]
[1778021081777,47.67,81008.04,17.9,0.99287,2e-05,0.5213]
[1778021082784,47.67,81009.56,17.9,0.9929,2e-05,0.51976]
[1778021083791,47.67,81008.64,17.9,0.99288,2e-05,0.52069]
[1778021085805,47.67,81010.56,17.9,0.99291,2e-05,0.51875]
[1778021086813,47.67,81012.2,17.9,0.99294,2e-05,0.5171]
[1778021088827,47.67,81010.29,17.9,0.99291,2e-05,0.51902]
[1778021089834,47.67,81009.43,17.9,0.99289,2e-05,0.51989]
[1778021090841,47.67,81008.71,17.9,0.99288,2e-05,0.52062]
[1778021091848,47.67,81009.33,17.9,0.99289,2e-05,0.51999]
[1778021094869,47.67,81010.43,17.9,0.99291,2e-05,0.51888]
[1778021095876,47.67,81012.95,17.9,0.99295,2e-05,0.51635]
[1778021096883,47.67,81013.55,17.9,0.99296,2e-05,0.51575]
[1778021097890,47.67,81014.35,17.9,0.99297,2e-05,0.51494]
[1778021098897,47.67,81015.1,17.9,0.99298,2e-05,0.51419]
[1778021099905,47.67,81015.95,17.9,0.99299,2e-05,0.51334]
[1778021101919,47.67,81017.75,17.9,0.99302,2e-05,0.51155]
[1778021102926,47.67,81016.05,17.9,0.993,2e-05,0.51324]
[1778021104939,47.67,81017.72,17.9,0.99302,2e-05,0.51158]
[1778021105947,47.67,81010.11,17.9,0.9929,2e-05,0.5192]
[1778021106954,47.67,80995.53,17.9,0.99267,2e-05,0.53408]
[1778021107961,47.67,80994.83,17.9,0.99266,2e-05,0.5348]
[1778021109975,47.67,80995.4,17.9,0.99267,2e-05,0.53422]
[1778021110982,47.67,80991.72,17.9,0.99261,2e-05,0.53803]
[1778021111989,47.67,80989.34,17.9,0.99257,2e-05,0.5405]
[1778021112995,47.67,80993.99,17.9,0.99265,2e-05,0.53567]
[1778021114002,47.67,81003.92,17.9,0.99281,2e-05,0.52548]
[1778021115010,47.67,81003.75,17.9,0.9928,2e-05,0.52565]
[1778021117024,47.67,81005.04,17.9,0.99282,2e-05,0.52434]
[1778021118030,47.67,81006.85,17.9,0.99285,2e-05,0.5225]
[1778021119038,47.67,81005.43,17.9,0.99283,2e-05,0.52394]
[1778021120045,47.67,81004.53,17.9,0.99282,2e-05,0.52486]
[1778021121052,47.67,81002.61,17.9,0.99278,2e-05,0.52681]
[1778021122059,47.67,81002.04,17.9,0.99278,2e-05,0.5274]
[1778021124074,47.67,81006.87,17.9,0.99285,2e-05,0.52248]
[1778021125080,47.67,81008.84,17.9,0.99288,2e-05,0.52049]
[1778021126087,47.67,81009.53,17.9,0.99289,2e-05,0.51979]
[1778021127094,47.67,81010.85,17.9,0.99292,2e-05,0.51846]
[1778021133668,47.67,81011.36,17.9,0.99297,2e-05,0.51469]
[1778021134143,47.67,81013.71,17.9,0.993,2e-05,0.51234]
[1778021136157,47.67,81009.84,17.9,0.99294,2e-05,0.51622]
[1778021137164,47.67,81005.58,17.9,0.99288,2e-05,0.52051]
[1778021140185,47.67,81004.74,17.9,0.99286,2e-05,0.52136]
[1778021145220,47.67,81004.69,17.9,0.99286,2e-05,0.52141]
[1778021146226,47.67,81002.46,17.9,0.99283,2e-05,0.52367]
[1778021147234,47.67,81001.66,17.9,0.99281,2e-05,0.52449]
[1778021148241,47.67,81003.46,17.9,0.99284,2e-05,0.52266]
[1778021149248,47.67,81002.11,17.9,0.99282,2e-05,0.52403]
[1778021150254,47.67,81003.84,17.9,0.99285,2e-05,0.52227]
[1778021155290,47.67,81001.83,17.9,0.99282,2e-05,0.52431]
[1778021156298,47.67,81003.01,17.9,0.99284,2e-05,0.52312]
[1778021157304,47.67,81003.73,17.9,0.99285,2e-05,0.52238]
[1778021162339,47.67,81002.61,17.9,0.99283,2e-05,0.52352]
[1778021164353,47.67,80994.95,17.9,0.99271,2e-05,0.53135]
[1778021165360,47.67,80997.93,17.9,0.99275,2e-05,0.52829]
[1778021166367,47.67,81001.29,17.9,0.99281,2e-05,0.52486]
[1778021167373,47.67,81001.99,17.9,0.99282,2e-05,0.52415]
[1778021172408,47.67,81002.18,17.9,0.99282,2e-05,0.52396]
[1778021177445,47.67,81005.31,17.9,0.99287,2e-05,0.52078]
[1778021179459,47.67,81006.4,17.9,0.99289,2e-05,0.51968]
[1778021181473,47.67,81002.6,17.9,0.99283,2e-05,0.52353]
[1778021182480,47.67,81001.29,17.9,0.99281,2e-05,0.52486]
[1778021187515,47.67,80990.61,17.9,0.99264,2e-05,0.53583]
[1778021188522,47.67,80985.3,17.9,0.99255,2e-05,0.54136]
[1778021192550,47.67,80984.95,17.9,0.99259,2e-05,0.53836]
[1778021193557,47.67,80986.14,17.9,0.99261,2e-05,0.53712]
[1778021194564,47.67,80990.21,17.9,0.99267,2e-05,0.53291]
[1778021195571,47.67,80991.11,17.9,0.99269,2e-05,0.53198]
[1778021198593,47.67,80990.29,17.9,0.99268,2e-05,0.53283]
[1778021199599,47.67,80991.17,17.9,0.99269,2e-05,0.53192]
[1778021203627,47.67,80993.17,17.9,0.99272,2e-05,0.52986]
[1778021205641,47.67,80991.93,17.9,0.9927,2e-05,0.53114]
[1778021207655,47.67,81001.19,17.9,0.99285,2e-05,0.52168]
[1778021208663,47.67,81001.58,17.9,0.99286,2e-05,0.52128]
[1778021209670,47.67,81003.12,17.9,0.99288,2e-05,0.51972]
[1778021211685,47.67,81003.98,17.9,0.99289,2e-05,0.51885]
[1778021213699,47.67,81001.5,17.9,0.99285,2e-05,0.52136]
[1778021214705,47.67,80996.41,17.9,0.99277,2e-05,0.52654]
[1778021215713,47.67,80991.63,17.9,0.9927,2e-05,0.53145]
[1778021219741,47.67,80992.89,17.9,0.99272,2e-05,0.53015]
[1778021224776,47.67,80992.22,17.9,0.99271,2e-05,0.53084]
[1778021225783,47.67,80992.81,17.9,0.99272,2e-05,0.53023]
[1778021226790,47.67,80999.38,17.9,0.99282,2e-05,0.52351]
[1778021227797,47.67,81001.35,17.9,0.99285,2e-05,0.52151]
[1778021228804,47.67,81000.25,17.9,0.99283,2e-05,0.52263]
[1778021229811,47.67,81001.31,17.9,0.99285,2e-05,0.52156]
[1778021230818,47.67,81001.99,17.9,0.99286,2e-05,0.52087]
[1778021234846,47.67,80993.51,17.9,0.99273,2e-05,0.52951]
[1778021235853,47.67,80990.72,17.9,0.99268,2e-05,0.53238]
[1778021236859,47.67,80988.06,17.9,0.99264,2e-05,0.53513]
[1778021238874,47.67,80986.57,17.9,0.99261,2e-05,0.53668]
[1778021239881,47.67,80992.18,17.9,0.99271,2e-05,0.53088]
[1778021240889,47.67,80993.88,17.9,0.99273,2e-05,0.52913]
[1778021241896,47.67,80995.48,17.9,0.99276,2e-05,0.52749]
[1778021242903,47.67,80998.7,17.9,0.99281,2e-05,0.52421]
[1778021243910,47.67,80999.53,17.9,0.99282,2e-05,0.52336]
[1778021244917,47.67,81000.38,17.9,0.99284,2e-05,0.5225]
[1778021246931,47.67,81001.64,17.9,0.99286,2e-05,0.52122]
[1778021247939,47.67,81002.37,17.9,0.99287,2e-05,0.52048]
[1778021248945,47.67,80999.32,17.9,0.99282,2e-05,0.52358]
[1778021251966,47.67,80998.64,17.9,0.99285,2e-05,0.52098]
[1778021257001,47.67,80998.1,17.9,0.99284,2e-05,0.52152]
[1778021258008,47.67,80992.28,17.9,0.99275,2e-05,0.52746]
[1778021259015,47.67,80987.51,17.9,0.99267,2e-05,0.53236]
[1778021263043,47.67,80989.78,17.9,0.99271,2e-05,0.53002]
[1778021265057,47.67,80987.49,17.9,0.99267,2e-05,0.53238]
[1778021270092,47.67,80986.42,17.9,0.99266,2e-05,0.53349]
[1778021275127,47.67,80985.76,17.9,0.99265,2e-05,0.53417]
[1778021276134,47.67,80983.81,17.9,0.99261,2e-05,0.53619]
[1778021277140,47.67,80982.71,17.9,0.9926,2e-05,0.53733]
[1778021278148,47.67,80984.21,17.9,0.99262,2e-05,0.53578]
[1778021281170,47.67,80987.03,17.9,0.99267,2e-05,0.53286]
[1778021283184,47.67,80987.74,17.9,0.99268,2e-05,0.53212]
[1778021285198,47.67,80986.77,17.9,0.99266,2e-05,0.53313]
[1778021288219,47.67,80996.21,17.9,0.99281,2e-05,0.52344]
[1778021289226,47.67,81003.67,17.9,0.99293,2e-05,0.5159]
[1778021290233,47.67,81006.96,17.9,0.99298,2e-05,0.5126]
[1778021291240,47.67,81007.68,17.9,0.993,2e-05,0.51188]
[1778021292247,47.67,81008.93,17.9,0.99301,2e-05,0.51063]
[1778021293622,47.67,81012.91,17.9,0.99308,2e-05,0.50668]
[1778021294261,47.67,81017.25,17.9,0.99314,2e-05,0.5024]
[1778021295268,47.67,81018.5,17.9,0.99316,2e-05,0.50117]
[1778021297282,47.67,81022.07,17.9,0.99322,2e-05,0.49768]
[1778021298288,47.67,81024.8,17.9,0.99326,2e-05,0.49502]
[1778021299603,47.67,81025.7,17.9,0.99327,2e-05,0.49415]
[1778021300303,47.67,81030.35,17.9,0.99334,1e-05,0.48966]
[1778021301704,47.67,81030.35,17.9,0.99334,1e-05,0.48966]
[1778021301755,47.67,81030.35,17.9,0.99334,1e-05,0.48966]
[1778021301826,47.67,81032.74,17.9,0.99338,1e-05,0.48736]
[1778021302858,47.67,81032.74,17.9,0.99338,1e-05,0.48736]
[1778021303135,47.67,81058.29,17.9,0.99375,1e-05,0.46338]
[1778021303564,47.67,81067.86,17.9,0.99388,1e-05,0.45466]
[1778021304579,47.67,81064.13,17.9,0.99383,1e-05,0.45805]
[1778021305339,47.67,81060.66,17.9,0.99378,1e-05,0.46121]
[1778021306881,47.67,81060.66,17.9,0.99378,1e-05,0.46121]
[1778021306905,47.67,81063.39,17.9,0.99382,1e-05,0.45872]
[1778021307912,47.67,81066.08,17.9,0.99385,1e-05,0.45628]
[1778021308939,47.67,81069.84,17.9,0.99391,1e-05,0.45288]
[1778021309810,47.67,81066.14,17.9,0.99386,1e-05,0.45622]
[1778021311381,47.67,81067.18,17.9,0.99391,1e-05,0.4523]
[1778021312388,47.67,81066.07,17.9,0.99389,1e-05,0.4533]
[1778021313396,47.67,81068.21,17.9,0.99392,1e-05,0.45137]
[1778021314403,47.67,81068.85,17.9,0.99393,1e-05,0.4508]
[1778021315409,47.67,81073.67,17.9,0.994,1e-05,0.44649]
[1778021316415,47.67,81078.12,17.9,0.99406,1e-05,0.44254]
[1778021317423,47.67,81079.67,17.9,0.99408,1e-05,0.44117]
[1778021318430,47.67,81076.43,17.9,0.99403,1e-05,0.44403]
[1778021320444,47.67,81069.63,17.9,0.99394,1e-05,0.4501]
[1778021321451,47.67,81068.23,17.9,0.99392,1e-05,0.45136]
[1778021325479,47.67,81069.2,17.9,0.99394,1e-05,0.45048]
[1778021330514,47.67,81066.41,17.9,0.9939,1e-05,0.453]
[1778021335549,47.67,81066.85,17.9,0.9939,1e-05,0.4526]
[1778021337562,47.67,81067.59,17.9,0.99391,1e-05,0.45193]
[1778021340583,47.67,81067.03,17.9,0.99391,1e-05,0.45244]
[1778021341591,47.67,81059.2,17.9,0.9938,1e-05,0.45954]
[1778021342598,47.67,81062.4,17.9,0.99384,1e-05,0.45662]
[1778021343605,47.67,81064.37,17.9,0.99387,1e-05,0.45484]
[1778021346626,47.67,81062.4,17.9,0.99384,1e-05,0.45662]
[1778021347632,47.67,81048.6,17.9,0.99365,1e-05,0.4693]
[1778021348639,47.67,81044.95,17.9,0.9936,1e-05,0.4727]
[1778021349647,47.67,81037.01,17.9,0.99348,1e-05,0.48017]
[1778021350555,47.67,81037.01,17.9,0.99348,1e-05,0.48017]
[1778021350654,47.67,81024.5,17.9,0.99329,2e-05,0.49215]
[1778021351822,47.67,81024.5,17.9,0.99329,2e-05,0.49215]
[1778021351823,47.67,81021.11,17.9,0.99324,2e-05,0.49543]
[1778021353675,47.67,81024.47,17.9,0.99329,2e-05,0.49218]
[1778021354682,47.67,81026.11,17.9,0.99332,1e-05,0.49059]
[1778021356696,47.67,81026.79,17.9,0.99333,1e-05,0.48994]
[1778021357254,47.67,81026.79,17.9,0.99333,1e-05,0.48994]
[1778021358710,47.67,81025.49,17.9,0.99331,1e-05,0.49119]
[1778021359717,47.67,81026.25,17.9,0.99332,1e-05,0.49046]
[1778021361731,47.67,81026.84,17.9,0.99333,1e-05,0.48989]
[1778021364153,47.67,81026.76,17.9,0.99333,1e-05,0.48997]
[1778021365759,47.67,81028.46,17.9,0.99335,1e-05,0.48833]
[1778021367773,47.67,81029.39,17.9,0.99337,1e-05,0.48744]
[1778021369136,47.67,81029.39,17.9,0.99337,1e-05,0.48744]
[1778021374824,47.67,81038.86,17.9,0.99355,1e-05,0.47533]
[1778021375831,47.67,81046.33,17.9,0.99366,1e-05,0.46835]
[1778021376838,47.67,81047.78,17.9,0.99368,1e-05,0.46701]
[1778021377845,47.67,81050.14,17.9,0.99371,1e-05,0.46483]
[1778021378852,47.67,81048.98,17.9,0.99369,1e-05,0.4659]
[1778021380038,47.67,81049.65,17.9,0.9937,1e-05,0.46528]
[1778021380866,47.67,81056.41,17.9,0.9938,1e-05,0.45907]
[1778021381872,47.67,81059.82,17.9,0.99385,1e-05,0.45597]
[1778021382880,47.67,81060.86,17.9,0.99386,1e-05,0.45503]
[1778021383887,47.67,81061.8,17.9,0.99387,1e-05,0.45418]
[1778021385901,47.67,81060.79,17.9,0.99386,1e-05,0.45509]
[1778021386969,47.67,81060.79,17.9,0.99386,1e-05,0.45509]
[1778021387035,47.67,81060.79,17.9,0.99386,1e-05,0.45509]
[1778021387241,47.67,81060.79,17.9,0.99386,1e-05,0.45509]
[1778021387248,47.67,81061.83,17.9,0.99387,1e-05,0.45415]
[1778021387915,47.67,81065.73,17.9,0.99393,1e-05,0.45063]
[1778021388923,47.67,81070.56,17.9,0.99399,1e-05,0.44631]
[1778021390936,47.67,81067.72,17.9,0.99396,1e-05,0.44885]
[1778021391942,47.67,81066.5,17.9,0.99394,1e-05,0.44994]
[1778021392950,47.67,81065.99,17.9,0.99393,1e-05,0.4504]
[1778021397986,47.67,81066.38,17.9,0.99394,1e-05,0.45005]
[1778021401007,47.67,81064.66,17.9,0.99391,1e-05,0.4516]
[1778021402014,47.67,81063.99,17.9,0.9939,1e-05,0.4522]
[1778021403028,47.67,81065.58,17.9,0.99393,1e-05,0.45077]
[1778021406049,47.67,81066.08,17.9,0.99393,1e-05,0.45032]
[1778021407055,47.67,81066.79,17.9,0.99394,1e-05,0.44968]
[1778021408063,47.67,81068.35,17.9,0.99396,1e-05,0.44828]
[1778021413098,47.67,81068.52,17.9,0.99397,1e-05,0.44813]
[1778021414105,47.67,81069.44,17.9,0.99398,1e-05,0.44731]
[1778021415112,47.67,81072.64,17.9,0.99402,1e-05,0.44446]
[1778021416119,47.67,81073.68,17.9,0.99404,1e-05,0.44354]
[1778021417125,47.67,81074.95,17.9,0.99405,1e-05,0.44241]
[1778021418132,47.67,81077.14,17.9,0.99408,1e-05,0.44048]
[1778021419140,47.67,81079.54,17.9,0.99411,1e-05,0.43837]
[1778021420147,47.67,81077.46,17.9,0.99409,1e-05,0.4402]
[1778021421154,47.67,81073.42,17.9,0.99403,1e-05,0.44377]
[1778021423168,47.67,81074.12,17.9,0.99404,1e-05,0.44315]
[1778021424175,47.67,81076.32,17.9,0.99407,1e-05,0.4412]
[1778021426188,47.67,81082.44,17.9,0.99415,1e-05,0.43583]
[1778021427196,47.67,81083.32,17.9,0.99417,1e-05,0.43506]
[1778021429210,47.67,81093.63,17.9,0.9943,1e-05,0.42615]
[1778021430217,47.67,81097.4,17.9,0.99435,1e-05,0.42293]
[1778021432231,47.67,81094.03,17.9,0.99434,1e-05,0.42296]
[1778021433238,47.67,81088.4,17.9,0.99427,1e-05,0.42778]
[1778021435252,47.67,81087.03,17.9,0.99425,1e-05,0.42896]
[1778021438273,47.67,81087.78,17.9,0.99426,1e-05,0.42831]
[1778021439280,47.67,81091.76,17.9,0.99431,1e-05,0.4249]
[1778021440287,47.67,81092.35,17.9,0.99432,1e-05,0.42439]
[1778021441294,47.67,81091.16,17.9,0.99431,1e-05,0.42541]
[1778021442301,47.67,81090.19,17.9,0.99429,1e-05,0.42624]
[1778021443308,47.67,81087.67,17.9,0.99426,1e-05,0.42841]
[1778021444315,47.67,81088.21,17.9,0.99427,1e-05,0.42794]
[1778021445322,47.67,81087.78,17.9,0.99426,1e-05,0.42831]
[1778021446329,47.67,81085.71,17.9,0.99423,1e-05,0.4301]
[1778021451365,47.67,81085.84,17.9,0.99424,1e-05,0.42999]
[1778021456400,47.67,81085.64,17.9,0.99423,1e-05,0.43016]
[1778021457406,47.67,81072.9,17.9,0.99406,1e-05,0.44129]
[1778021458414,47.67,81070.56,17.9,0.99403,1e-05,0.44337]
[1778021459421,47.67,81071.29,17.9,0.99404,1e-05,0.44272]
[1778021463449,47.67,81069.55,17.9,0.99402,1e-05,0.44426]
[1778021464456,47.67,81071.47,17.9,0.99404,1e-05,0.44256]
[1778021465462,47.67,81071.99,17.9,0.99405,1e-05,0.4421]
[1778021466472,47.67,81073.01,17.9,0.99407,1e-05,0.4412]
[1778021469493,47.67,81072.3,17.9,0.99406,1e-05,0.44182]
[1778021471507,47.67,81068.56,17.9,0.99401,1e-05,0.44514]
[1778021472514,47.67,81067.26,17.9,0.99399,1e-05,0.4463]
[1778021474104,47.67,81067.26,17.9,0.99399,1e-05,0.4463]
[1778021474120,47.67,81056.2,17.9,0.99383,1e-05,0.45626]
[1778021474528,47.67,81052.03,17.9,0.99378,1e-05,0.46006]
[1778021475535,47.67,81049.31,17.9,0.99374,1e-05,0.46256]
[1778021478556,47.67,81048.31,17.9,0.99372,1e-05,0.46348]
[1778021479563,47.67,81040.28,17.9,0.99361,1e-05,0.47092]
[1778021480570,47.67,81037.82,17.9,0.99357,1e-05,0.47322]
[1778021481577,47.67,81038.59,17.9,0.99358,1e-05,0.4725]
[1778021482584,47.67,81039.19,17.9,0.99359,1e-05,0.47194]
[1778021483593,47.67,81046.49,17.9,0.9937,1e-05,0.46516]
[1778021484600,47.67,81047.15,17.9,0.99371,1e-05,0.46455]
[1778021485607,47.67,81048.45,17.9,0.99373,1e-05,0.46335]
[1778021486614,47.67,81049.49,17.9,0.99374,1e-05,0.46239]
[1778021488627,47.67,81048.56,17.9,0.99373,1e-05,0.46325]
[1778021489635,47.67,81049.39,17.9,0.99374,1e-05,0.46248]
[1778021493663,47.67,81051.18,17.9,0.9938,1e-05,0.45782]
[1778021494670,47.67,81050.58,17.9,0.9938,1e-05,0.45837]
[1778021499705,47.67,81050.17,17.9,0.99379,1e-05,0.45874]
[1778021501342,47.67,81050.17,17.9,0.99379,1e-05,0.45874]
[1778021502726,47.67,81049.26,17.9,0.99378,1e-05,0.45958]
[1778021504988,47.67,81049.17,17.9,0.99378,1e-05,0.45966]
[1778021505749,47.67,81046.82,17.9,0.99374,1e-05,0.46181]
[1778021509777,47.67,81047.8,17.9,0.99376,1e-05,0.46091]
[1778021514812,47.67,81048.15,17.9,0.99376,1e-05,0.46059]
[1778021517923,47.67,81048.36,17.9,0.99376,1e-05,0.4604]
[1778021517978,47.67,81045.87,17.9,0.99373,1e-05,0.46269]
[1778021519024,47.67,81045.87,17.9,0.99373,1e-05,0.46269]
[1778021519116,47.67,81030.9,17.9,0.99351,1e-05,0.47664]
[1778021519848,47.67,81025.14,17.9,0.99343,1e-05,0.4821]
[1778021520855,47.67,81024.63,17.9,0.99342,1e-05,0.48259]
[1778021521862,47.67,81022.87,17.9,0.9934,1e-05,0.48427]
[1778021523876,47.67,81021.61,17.9,0.99338,1e-05,0.48547]
[1778021525890,47.67,81022.23,17.9,0.99339,1e-05,0.48488]
[1778021527904,47.67,81027.87,17.9,0.99347,1e-05,0.4795]
[1778021529344,47.67,81027.87,17.9,0.99347,1e-05,0.4795]
[1778021529405,47.67,81038.33,17.9,0.99362,1e-05,0.46967]
[1778021529933,47.67,81071.91,17.9,0.99409,1e-05,0.43924]
[1778021531176,47.67,81071.91,17.9,0.99409,1e-05,0.43924]
[1778021531198,47.67,81169.99,17.9,0.99528,1e-05,0.35975]
[1778021531535,47.67,81169.99,17.9,0.99528,1e-05,0.35975]
[1778021531720,47.67,81169.99,17.9,0.99528,1e-05,0.35975]
[1778021531796,47.67,81169.99,17.9,0.99528,1e-05,0.35975]
[1778021531946,47.67,81208.42,17.9,0.99569,1e-05,0.33215]
[1778021532583,47.67,81208.42,17.9,0.99569,1e-05,0.33215]
[1778021532955,47.67,81228.77,17.9,0.99589,1e-05,0.31828]
[1778021533812,47.67,81228.77,17.9,0.99589,1e-05,0.31828]
[1778021534168,47.67,81228.77,17.9,0.99589,1e-05,0.31828]
[1778021534224,47.67,81201.62,17.9,0.99562,1e-05,0.3369]
[1778021534983,47.67,81157.05,17.9,0.99514,1e-05,0.36948]
[1778021535515,47.67,81157.05,17.9,0.99514,1e-05,0.36948]
[1778021535573,47.67,81157.05,17.9,0.99514,1e-05,0.36948]
[1778021535989,47.67,81164.62,17.9,0.99522,1e-05,0.36376]
[1778021536548,47.67,81164.62,17.9,0.99522,1e-05,0.36376]
[1778021537371,47.67,81164.62,17.9,0.99522,1e-05,0.36376]
[1778021537400,47.67,81164.62,17.9,0.99522,1e-05,0.36376]
[1778021536996,47.67,81170.9,17.9,0.99529,1e-05,0.35908]
[1778021538424,47.67,81206.22,17.9,0.99567,1e-05,0.33368]
[1778021539010,47.67,81218.23,17.9,0.99579,1e-05,0.3254]
[1778021540027,47.67,81209.27,17.9,0.9957,1e-05,0.33156]
[1778021540566,47.67,81209.27,17.9,0.9957,1e-05,0.33156]
[1778021541026,47.67,81209.09,17.9,0.9957,1e-05,0.33168]
[1778021542033,47.67,81221.78,17.9,0.99582,1e-05,0.32299]
[1778021543040,47.67,81235.14,17.9,0.99595,1e-05,0.31404]
[1778021543677,47.67,81235.14,17.9,0.99595,1e-05,0.31404]
[1778021544047,47.67,81254.11,17.9,0.99613,1e-05,0.30171]
[1778021544937,47.67,81254.11,17.9,0.99613,1e-05,0.30171]
[1778021545055,47.67,81245.64,17.9,0.99605,1e-05,0.30717]
[1778021546062,47.67,81230.05,17.9,0.9959,1e-05,0.31743]
[1778021547069,47.67,81222.67,17.9,0.99583,1e-05,0.32238]
[1778021547803,47.67,81222.67,17.9,0.99583,1e-05,0.32238]
[1778021548077,47.67,81258.06,17.9,0.99617,1e-05,0.2992]
[1778021549025,47.67,81258.06,17.9,0.99617,1e-05,0.2992]
[1778021549194,47.67,81258.06,17.9,0.99617,1e-05,0.2992]
[1778021549293,47.67,81271.0,17.9,0.99628,1e-05,0.29109]
[1778021550093,47.67,81301.59,17.9,0.99655,1e-05,0.27267]
[1778021550597,47.67,81301.59,17.9,0.99655,1e-05,0.27267]
[1778021551294,47.67,81301.59,17.9,0.99655,1e-05,0.27267]
[1778021551313,47.67,81310.49,17.9,0.99664,1e-05,0.26548]
[1778021552113,47.67,81317.65,17.9,0.9967,1e-05,0.26141]
[1778021552575,47.67,81317.65,17.9,0.9967,1e-05,0.26141]
[1778021552926,47.67,81317.65,17.9,0.9967,1e-05,0.26141]
[1778021553120,47.67,81311.71,17.9,0.99665,1e-05,0.26479]
[1778021553900,47.67,81311.71,17.9,0.99665,1e-05,0.26479]
[1778021554066,47.67,81311.71,17.9,0.99665,1e-05,0.26479]
[1778021554137,47.67,81328.47,17.9,0.99679,1e-05,0.25537]
[1778021554497,47.67,81328.47,17.9,0.99679,1e-05,0.25537]
[1778021554728,47.67,81328.47,17.9,0.99679,1e-05,0.25537]
[1778021555064,47.67,81328.47,17.9,0.99679,1e-05,0.25537]
[1778021555137,47.67,81345.13,17.9,0.99691,1e-05,0.24629]
[1778021556144,47.67,81351.51,17.9,0.99696,1e-05,0.24289]
[1778021557151,47.67,81331.82,17.9,0.99681,1e-05,0.25352]
[1778021558134,47.67,81331.82,17.9,0.99681,1e-05,0.25352]
[1778021558158,47.67,81324.77,17.9,0.99676,1e-05,0.25742]
[1778021559165,47.67,81296.25,17.9,0.99653,1e-05,0.27374]
[1778021560172,47.67,81303.15,17.9,0.99658,1e-05,0.26971]
[1778021561179,47.67,81310.41,17.9,0.99664,1e-05,0.26553]
[1778021562186,47.67,81304.11,17.9,0.99659,1e-05,0.26916]
[1778021563193,47.67,81306.12,17.9,0.99661,1e-05,0.268]
[1778021564200,47.67,81303.94,17.9,0.99659,1e-05,0.26926]
[1778021564523,47.67,81303.94,17.9,0.99659,1e-05,0.26926]
[1778021565207,47.67,81297.79,17.9,0.99654,1e-05,0.27284]
[1778021566214,47.67,81303.6,17.9,0.99659,1e-05,0.26945]
[1778021568229,47.67,81298.96,17.9,0.99655,1e-05,0.27215]
[1778021569236,47.67,81296.21,17.9,0.99653,1e-05,0.27377]
[1778021570398,47.67,81296.21,17.9,0.99653,1e-05,0.27377]
[1778021570246,47.67,81289.93,17.9,0.99647,1e-05,0.27748]
[1778021571253,47.67,81285.33,17.9,0.99643,1e-05,0.28023]
[1778021572260,47.67,81290.29,17.9,0.99648,1e-05,0.27727]
[1778021573267,47.67,81294.39,17.9,0.99651,1e-05,0.27484]
[1778021574404,47.67,81297.81,17.9,0.99654,1e-05,0.27283]
[1778021575281,47.67,81300.38,17.9,0.99656,1e-05,0.27133]
[1778021576462,47.67,81300.38,17.9,0.99656,1e-05,0.27133]
[1778021576288,47.67,81299.29,17.9,0.99655,1e-05,0.27196]
[1778021577295,47.67,81296.12,17.9,0.99653,1e-05,0.27382]
[1778021578302,47.67,81289.97,17.9,0.99647,1e-05,0.27746]
[1778021579309,47.67,81286.86,17.9,0.99645,1e-05,0.27931]
[1778021580317,47.67,81285.54,17.9,0.99644,1e-05,0.2801]
[1778021581324,47.67,81287.73,17.9,0.99645,1e-05,0.27879]
[1778021582304,47.67,81287.73,17.9,0.99645,1e-05,0.27879]
[1778021582338,47.67,81278.66,17.9,0.99638,1e-05,0.28425]
[1778021583341,47.67,81272.85,17.9,0.99633,1e-05,0.2878]
[1778021584349,47.67,81255.09,17.9,0.99617,1e-05,0.29888]
[1778021584798,47.67,81255.09,17.9,0.99617,1e-05,0.29888]
[1778021585356,47.67,81238.06,17.9,0.99601,1e-05,0.30985]
[1778021585680,47.67,81238.06,17.9,0.99601,1e-05,0.30985]
[1778021585890,47.67,81238.06,17.9,0.99601,1e-05,0.30985]
[1778021586363,47.67,81232.21,17.9,0.99595,1e-05,0.3137]
[1778021587369,47.67,81230.18,17.9,0.99593,1e-05,0.31504]
[1778021588376,47.67,81233.38,17.9,0.99596,1e-05,0.31292]
[1778021589383,47.67,81230.48,17.9,0.99594,1e-05,0.31484]
[1778021590143,47.67,81230.48,17.9,0.99594,1e-05,0.31484]
[1778021590390,47.67,81231.01,17.9,0.99594,1e-05,0.31449]
[1778021591397,47.67,81231.86,17.9,0.99595,1e-05,0.31393]
[1778021593176,47.67,81231.64,17.9,0.99595,1e-05,0.31407]
[1778021593413,47.67,81205.52,17.9,0.99569,1e-05,0.33178]
[1778021594187,47.67,81205.52,17.9,0.99569,1e-05,0.33178]
[1778021594420,47.67,81196.76,17.9,0.9956,1e-05,0.3379]
[1778021595427,47.67,81196.29,17.9,0.9956,1e-05,0.33823]
[1778021595806,47.67,81196.29,17.9,0.9956,1e-05,0.33823]
[1778021596434,47.67,81191.84,17.9,0.99555,1e-05,0.34139]
[1778021597441,47.67,81189.29,17.9,0.99552,1e-05,0.3432]
[1778021598447,47.67,81190.22,17.9,0.99553,1e-05,0.34254]
[1778021599455,47.67,81205.02,17.9,0.99569,1e-05,0.33212]
[1778021600462,47.67,81210.28,17.9,0.99574,1e-05,0.32849]
[1778021601474,47.67,81219.09,17.9,0.99583,1e-05,0.32248]
[1778021602476,47.67,81226.19,17.9,0.9959,1e-05,0.3177]
[1778021603483,47.67,81224.19,17.9,0.99588,1e-05,0.31904]
[1778021605497,47.67,81227.78,17.9,0.99591,1e-05,0.31664]
[1778021606504,47.67,81220.7,17.9,0.99584,1e-05,0.32139]
[1778021607511,47.67,81216.6,17.9,0.9958,1e-05,0.32417]
[1778021608518,47.67,81213.28,17.9,0.99577,1e-05,0.32643]
[1778021610532,47.67,81212.18,17.9,0.99576,1e-05,0.32718]
[1778021611539,47.67,81206.51,17.9,0.99573,1e-05,0.32872]
[1778021612546,47.67,81203.98,17.9,0.9957,1e-05,0.33046]
[1778021613553,47.67,81206.6,17.9,0.99573,1e-05,0.32865]
[1778021615221,47.67,81209.92,17.9,0.99576,1e-05,0.32637]
[1778021616524,47.67,81208.74,17.9,0.99575,1e-05,0.32718]
[1778021616573,47.67,81208.0,17.9,0.99575,1e-05,0.32769]
[1778021617581,47.67,81206.0,17.9,0.99573,1e-05,0.32907]
[1778021619595,47.67,81203.23,17.9,0.9957,1e-05,0.33098]
[1778021621481,47.67,81199.6,17.9,0.99566,1e-05,0.33351]
[1778021623622,47.67,81199.08,17.9,0.99565,1e-05,0.33387]
[1778021625384,47.67,81197.61,17.9,0.99564,1e-05,0.3349]
[1778021628388,47.67,81197.38,17.9,0.99564,1e-05,0.33506]
[1778021628432,47.67,81181.29,17.9,0.99547,1e-05,0.34649]
[1778021629437,47.67,81181.29,17.9,0.99547,1e-05,0.34649]
[1778021629489,47.67,81168.75,17.9,0.99533,1e-05,0.35563]
[1778021630150,47.67,81168.75,17.9,0.99533,1e-05,0.35563]
[1778021630246,47.67,81166.27,17.9,0.99531,1e-05,0.35746]
[1778021631207,47.67,81166.27,17.9,0.99531,1e-05,0.35746]
[1778021631248,47.67,81153.18,17.9,0.99516,1e-05,0.36726]
[1778021631693,47.67,81153.18,17.9,0.99516,1e-05,0.36726]
[1778021631794,47.67,81140.46,17.9,0.99502,1e-05,0.37701]
[1778021632692,47.67,81137.31,17.9,0.99498,1e-05,0.37946]
[1778021633699,47.67,81136.75,17.9,0.99497,1e-05,0.37989]
[1778021635713,47.67,81135.16,17.9,0.99496,1e-05,0.38113]
[1778021636720,47.67,81137.97,17.9,0.99499,1e-05,0.37894]
[1778021638443,47.67,81138.83,17.9,0.995,1e-05,0.37827]
[1778021638734,47.67,81134.87,17.9,0.99495,1e-05,0.38136]
[1778021640091,47.67,81133.96,17.9,0.99494,1e-05,0.38207]
[1778021640890,47.67,81133.18,17.9,0.99493,1e-05,0.38269]
[1778021642484,47.67,81133.18,17.9,0.99493,1e-05,0.38269]
[1778021642515,47.67,81130.27,17.9,0.9949,1e-05,0.38497]
[1778021642762,47.67,81119.86,17.9,0.99477,1e-05,0.39326]
[1778021644202,47.67,81119.86,17.9,0.99477,1e-05,0.39326]
[1778021644237,47.67,81116.64,17.9,0.99473,1e-05,0.39585]
[1778021645542,47.67,81116.64,17.9,0.99473,1e-05,0.39585]
[1778021645546,47.67,81108.41,17.9,0.99463,1e-05,0.40255]
[1778021646370,47.67,81108.41,17.9,0.99463,1e-05,0.40255]
[1778021646471,47.67,81107.19,17.9,0.99462,1e-05,0.40355]
[1778021646691,47.67,81107.19,17.9,0.99462,1e-05,0.40355]
[1778021646790,47.67,81105.95,17.9,0.9946,1e-05,0.40457]
[1778021649811,47.67,81107.32,17.9,0.99462,1e-05,0.40344]
[1778021651007,47.67,81111.98,17.9,0.99468,1e-05,0.39963]
[1778021651969,47.67,81112.63,17.9,0.99469,1e-05,0.3991]
[1778021653839,47.67,81113.39,17.9,0.99469,1e-05,0.39848]
[1778021654847,47.67,81115.22,17.9,0.99472,1e-05,0.397]
[1778021655854,47.67,81121.15,17.9,0.99479,1e-05,0.39222]
[1778021656861,47.67,81124.69,17.9,0.99483,1e-05,0.3894]
[1778021657868,47.67,81123.87,17.9,0.99482,1e-05,0.39005]
[1778021658875,47.67,81122.91,17.9,0.99481,1e-05,0.39082]
[1778021660889,47.67,81121.29,17.9,0.99479,1e-05,0.39211]
[1778021662903,47.67,81123.97,17.9,0.99482,1e-05,0.38997]
[1778021663910,47.67,81128.65,17.9,0.99488,1e-05,0.38625]
[1778021664917,47.67,81134.13,17.9,0.99494,1e-05,0.38194]
[1778021665924,47.67,81135.85,17.9,0.99496,1e-05,0.38059]
[1778021666931,47.67,81136.57,17.9,0.99497,1e-05,0.38003]
[1778021667937,47.67,81134.86,17.9,0.99495,1e-05,0.38137]
[1778021668945,47.67,81136.28,17.9,0.99497,1e-05,0.38026]
[1778021669952,47.67,81136.84,17.9,0.99497,1e-05,0.37982]
[1778021670959,47.67,81136.14,17.9,0.99497,1e-05,0.38037]
[1778021674987,47.67,81135.26,17.9,0.99499,1e-05,0.37842]
[1778021675994,47.67,81133.47,17.9,0.99497,1e-05,0.37981]
[1778021676885,47.67,81133.47,17.9,0.99497,1e-05,0.37981]
[1778021677017,47.67,81132.74,17.9,0.99496,1e-05,0.38038]
[1778021677912,47.67,81132.74,17.9,0.99496,1e-05,0.38038]
[1778021678010,47.67,81196.84,17.9,0.99566,1e-05,0.33303]
[1778021679256,47.67,81196.84,17.9,0.99566,1e-05,0.33303]
[1778021679340,47.67,81194.98,17.9,0.99564,1e-05,0.33433]
[1778021680263,47.67,81194.98,17.9,0.99564,1e-05,0.33433]
[1778021680401,47.67,81201.66,17.9,0.99571,1e-05,0.32969]
[1778021681033,47.67,81205.52,17.9,0.99575,1e-05,0.32703]
[1778021682056,47.67,81205.52,17.9,0.99575,1e-05,0.32703]
[1778021683047,47.67,81200.54,17.9,0.9957,1e-05,0.33046]
[1778021684054,47.67,81192.86,17.9,0.99562,1e-05,0.33582]
[1778021685061,47.67,81190.22,17.9,0.99559,1e-05,0.33768]
[1778021686068,47.67,81185.04,17.9,0.99554,1e-05,0.34135]
[1778021691104,47.67,81184.46,17.9,0.99553,1e-05,0.34176]
[1778021693126,47.67,81190.25,17.9,0.99559,1e-05,0.33766]
[1778021694302,47.67,81200.39,17.9,0.9957,1e-05,0.33057]
[1778021695141,47.67,81203.53,17.9,0.99573,1e-05,0.3284]
[1778021696148,47.67,81202.78,17.9,0.99572,1e-05,0.32891]
[1778021697155,47.67,81198.17,17.9,0.99568,1e-05,0.33211]
[1778021698162,47.67,81205.12,17.9,0.99575,1e-05,0.3273]
[1778021700176,47.67,81207.8,17.9,0.99577,1e-05,0.32547]
[1778021701183,47.67,81215.81,17.9,0.99585,1e-05,0.32003]
[1778021702190,47.67,81216.81,17.9,0.99586,1e-05,0.31936]
[1778021703198,47.67,81212.5,17.9,0.99582,1e-05,0.32227]
[1778021704205,47.67,81210.24,17.9,0.9958,1e-05,0.3238]
[1778021705216,47.67,81207.62,17.9,0.99577,1e-05,0.32559]
[1778021706219,47.67,81204.98,17.9,0.99575,1e-05,0.3274]
[1778021707336,47.67,81198.76,17.9,0.99568,1e-05,0.3317]
[1778021708233,47.67,81196.71,17.9,0.99566,1e-05,0.33312]
[1778021709254,47.67,81197.3,17.9,0.99567,1e-05,0.33271]
[1778021710258,47.67,81204.2,17.9,0.99574,1e-05,0.32794]
[1778021711265,47.67,81208.58,17.9,0.99578,1e-05,0.32493]
[1778021712272,47.67,81209.09,17.9,0.99579,1e-05,0.32459]
[1778021713279,47.67,81205.62,17.9,0.99575,1e-05,0.32696]
[1778021714286,47.67,81192.36,17.9,0.99562,1e-05,0.33617]
[1778021715293,47.67,81193.07,17.9,0.99562,1e-05,0.33567]
[1778021716300,47.67,81211.61,17.9,0.99581,1e-05,0.32287]
[1778021717307,47.67,81217.39,17.9,0.99587,1e-05,0.31897]
[1778021718313,47.67,81217.89,17.9,0.99587,1e-05,0.31863]
[1778021720328,47.67,81229.19,17.9,0.99598,1e-05,0.31112]
[1778021721336,47.67,81230.47,17.9,0.99599,1e-05,0.31028]
[1778021722343,47.67,81227.13,17.9,0.99596,1e-05,0.31248]
[1778021723350,47.67,81226.14,17.9,0.99595,1e-05,0.31313]
[1778021724357,47.67,81224.31,17.9,0.99594,1e-05,0.31435]
[1778021725364,47.67,81223.82,17.9,0.99593,1e-05,0.31467]
[1778021726371,47.67,81223.23,17.9,0.99592,1e-05,0.31506]
[1778021727378,47.67,81224.06,17.9,0.99593,1e-05,0.31451]
[1778021728385,47.67,81224.59,17.9,0.99594,1e-05,0.31416]
[1778021730399,47.67,81225.31,17.9,0.99594,1e-05,0.31368]
[1778021732413,47.67,81226.38,17.9,0.99598,1e-05,0.31069]
[1778021733420,47.67,81227.16,17.9,0.99599,1e-05,0.31018]
[1778021735385,47.67,81227.31,17.9,0.99599,1e-05,0.31008]
[1778021735434,47.67,81232.43,17.9,0.99604,1e-05,0.30674]
[1778021736441,47.67,81223.93,17.9,0.99596,1e-05,0.31231]
[1778021737448,47.67,81216.44,17.9,0.99589,1e-05,0.31728]
[1778021738455,47.67,81214.35,17.9,0.99587,1e-05,0.31869]
[1778021739461,47.67,81216.51,17.9,0.99589,1e-05,0.31724]
[1778021740469,47.67,81215.04,17.9,0.99587,1e-05,0.31822]
[1778021741476,47.67,81213.78,17.9,0.99586,1e-05,0.31907]
[1778021742483,47.67,81214.96,17.9,0.99587,1e-05,0.31828]
[1778021743489,47.67,81214.28,17.9,0.99587,1e-05,0.31873]
[1778021745504,47.67,81215.3,17.9,0.99588,1e-05,0.31805]
[1778021747518,47.67,81222.04,17.9,0.99594,1e-05,0.31356]
[1778021748527,47.67,81216.05,17.9,0.99588,1e-05,0.31755]
[1778021749532,47.67,81212.98,17.9,0.99585,1e-05,0.31961]
[1778021750540,47.67,81209.81,17.9,0.99582,1e-05,0.32175]
[1778021751547,47.67,81208.14,17.9,0.99581,1e-05,0.32288]
[1778021752554,47.67,81202.89,17.9,0.99575,1e-05,0.32647]
[1778021753561,47.67,81201.78,17.9,0.99574,1e-05,0.32723]
[1778021754568,47.67,81201.14,17.9,0.99574,1e-05,0.32767]
[1778021756406,47.67,81200.86,17.9,0.99573,1e-05,0.32786]
[1778021756582,47.67,81201.47,17.9,0.99574,1e-05,0.32744]
[1778021757590,47.67,81209.79,17.9,0.99582,1e-05,0.32176]
[1778021758596,47.67,81211.76,17.9,0.99584,1e-05,0.32043]
[1778021759603,47.67,81209.35,17.9,0.99582,1e-05,0.32206]
[1778021760610,47.67,81207.07,17.9,0.9958,1e-05,0.32361]
[1778021761617,47.67,81216.0,17.9,0.99588,1e-05,0.31758]
[1778021762006,47.67,81216.0,17.9,0.99588,1e-05,0.31758]
[1778021762624,47.67,81218.62,17.9,0.99591,1e-05,0.31583]
[1778021763631,47.67,81206.1,17.9,0.99579,1e-05,0.32427]
[1778021764128,47.67,81206.1,17.9,0.99579,1e-05,0.32427]
[1778021764638,47.67,81194.27,17.9,0.99567,1e-05,0.33243]
[1778021765645,47.67,81195.74,17.9,0.99568,1e-05,0.3314]
[1778021766652,47.67,81192.41,17.9,0.99565,1e-05,0.33372]
[1778021767659,47.67,81183.22,17.9,0.99555,1e-05,0.3402]
[1778021768666,47.67,81182.04,17.9,0.99554,1e-05,0.34104]
[1778021769680,47.67,81184.7,17.9,0.99557,1e-05,0.33915]
[1778021770685,47.67,81188.61,17.9,0.99561,1e-05,0.33639]
[1778021771692,47.67,81189.26,17.9,0.99562,1e-05,0.33593]
[1778021772701,47.67,81190.02,17.9,0.99562,1e-05,0.3354]
[1778021773707,47.67,81189.02,17.9,0.99561,1e-05,0.3361]
[1778021774714,47.67,81190.42,17.9,0.99563,1e-05,0.33512]
[1778021775721,47.67,81189.84,17.9,0.99562,1e-05,0.33552]
[1778021777735,47.67,81190.63,17.9,0.99563,1e-05,0.33497]
[1778021778742,47.67,81199.88,17.9,0.99572,1e-05,0.32854]
[1778021779748,47.67,81200.92,17.9,0.99573,1e-05,0.32782]
[1778021780756,47.67,81197.47,17.9,0.9957,1e-05,0.3302]
[1778021781763,47.67,81198.0,17.9,0.9957,1e-05,0.32984]
[1778021783777,47.67,81200.76,17.9,0.99573,1e-05,0.32793]
[1778021784784,47.67,81208.92,17.9,0.99581,1e-05,0.32235]
[1778021785791,47.67,81205.06,17.9,0.99578,1e-05,0.32498]
[1778021787805,47.67,81203.48,17.9,0.99576,1e-05,0.32606]
[1778021791345,47.67,81203.66,17.9,0.99576,1e-05,0.32594]
[1778021791380,47.67,81199.29,17.9,0.99575,1e-05,0.32657]
[1778021792558,47.67,81199.29,17.9,0.99575,1e-05,0.32657]
[1778021792659,47.67,81196.58,17.9,0.99572,1e-05,0.32843]
[1778021792842,47.67,81182.24,17.9,0.99557,1e-05,0.33846]
[1778021793850,47.67,81180.81,17.9,0.99556,1e-05,0.33947]
[1778021794857,47.67,81181.83,17.9,0.99557,1e-05,0.33875]
[1778021796872,47.67,81184.34,17.9,0.9956,1e-05,0.33698]
[1778021797879,47.67,81187.4,17.9,0.99563,1e-05,0.33482]
[1778021800900,47.67,81185.96,17.9,0.99561,1e-05,0.33583]
[1778021801906,47.67,81187.5,17.9,0.99563,1e-05,0.33475]
[1778021802914,47.67,81186.48,17.9,0.99562,1e-05,0.33547]
[1778021804929,47.67,81185.2,17.9,0.9956,1e-05,0.33637]
[1778021805936,47.67,81184.35,17.9,0.9956,1e-05,0.33697]
[1778021806943,47.67,81186.31,17.9,0.99562,1e-05,0.33559]
[1778021807950,47.67,81189.46,17.9,0.99565,1e-05,0.33338]
[1778021808957,47.67,81188.6,17.9,0.99564,1e-05,0.33398]
[1778021809964,47.67,81187.47,17.9,0.99563,1e-05,0.33477]
[1778021810971,47.67,81186.76,17.9,0.99562,1e-05,0.33527]
[1778021811977,47.67,81185.46,17.9,0.99561,1e-05,0.33619]
[1778021812985,47.67,81181.58,17.9,0.99557,1e-05,0.33893]
[1778021818022,47.67,81180.84,17.9,0.99556,1e-05,0.33945]
[1778021819029,47.67,81178.41,17.9,0.99553,1e-05,0.34118]
[1778021820036,47.67,81179.13,17.9,0.99554,1e-05,0.34067]
[1778021821043,47.67,81184.31,17.9,0.99559,1e-05,0.337]
[1778021821858,47.67,81184.31,17.9,0.99559,1e-05,0.337]
[1778021822055,47.67,81170.78,17.9,0.99545,1e-05,0.34666]
[1778021823026,47.67,81170.78,17.9,0.99545,1e-05,0.34666]
[1778021823606,47.67,81170.78,17.9,0.99545,1e-05,0.34666]
[1778021823653,47.67,81146.29,17.9,0.99518,1e-05,0.36475]
[1778021824068,47.67,81142.65,17.9,0.99514,1e-05,0.36751]
[1778021826376,47.67,81143.27,17.9,0.99515,1e-05,0.36704]
[1778021828096,47.67,81138.27,17.9,0.99509,1e-05,0.37085]
[1778021829103,47.67,81136.82,17.9,0.99508,1e-05,0.37196]
[1778021830110,47.67,81136.12,17.9,0.99507,1e-05,0.3725]
[1778021831121,47.67,81137.34,17.9,0.99508,1e-05,0.37156]
[1778021834639,47.67,81136.71,17.9,0.99508,1e-05,0.37205]
[1778021835145,47.67,81141.05,17.9,0.99512,1e-05,0.36873]
[1778021836152,47.67,81141.98,17.9,0.99514,1e-05,0.36802]
[1778021837763,47.67,81141.44,17.9,0.99513,1e-05,0.36843]
[1778021838166,47.67,81140.55,17.9,0.99512,1e-05,0.36911]
[1778021839173,47.67,81133.22,17.9,0.99503,1e-05,0.37474]
[1778021840715,47.67,81131.9,17.9,0.99502,1e-05,0.37576]
[1778021841613,47.67,81131.3,17.9,0.99501,1e-05,0.37622]
[1778021842194,47.67,81133.98,17.9,0.99504,1e-05,0.37415]
[1778021843201,47.67,81140.59,17.9,0.99512,1e-05,0.36908]
[1778021844207,47.67,81138.25,17.9,0.99509,1e-05,0.37087]
[1778021845215,47.67,81132.64,17.9,0.99503,1e-05,0.37518]
[1778021847229,47.67,81132.05,17.9,0.99502,1e-05,0.37564]
[1778021848236,47.67,81136.8,17.9,0.99508,1e-05,0.37198]
[1778021850250,47.67,81140.97,17.9,0.99512,1e-05,0.36879]
[1778021851257,47.67,81142.96,17.9,0.99518,1e-05,0.36469]
[1778021853271,47.67,81142.33,17.9,0.99517,1e-05,0.36517]
[1778021854278,47.67,81140.4,17.9,0.99515,1e-05,0.36663]
[1778021855285,47.67,81139.8,17.9,0.99514,1e-05,0.36709]
[1778021857299,47.67,81138.33,17.9,0.99513,1e-05,0.36821]
[1778021858306,47.67,81136.78,17.9,0.99511,1e-05,0.36939]
[1778021859313,47.67,81135.26,17.9,0.99509,1e-05,0.37055]
[1778021861326,47.67,81133.55,17.9,0.99507,1e-05,0.37186]
[1778021862334,47.67,81131.43,17.9,0.99505,1e-05,0.37349]
[1778021865355,47.67,81130.96,17.9,0.99504,1e-05,0.37386]
[1778021867369,47.67,81131.46,17.9,0.99505,1e-05,0.37347]
[1778021869383,47.67,81132.93,17.9,0.99507,1e-05,0.37234]
[1778021873411,47.67,81133.47,17.9,0.99507,1e-05,0.37192]
[1778021876432,47.67,81132.32,17.9,0.99506,1e-05,0.37281]
[1778021877439,47.67,81130.15,17.9,0.99503,1e-05,0.37448]
[1778021878446,47.67,81126.93,17.9,0.995,1e-05,0.37698]
[1778021879453,47.67,81123.34,17.9,0.99495,1e-05,0.37978]
[1778021880460,47.67,81124.39,17.9,0.99497,1e-05,0.37896]
[1778021882474,47.67,81126.38,17.9,0.99499,1e-05,0.37741]
[1778021883481,47.67,81124.61,17.9,0.99497,1e-05,0.37878]
[1778021884488,47.67,81125.06,17.9,0.99497,1e-05,0.37843]
[1778021886505,47.67,81124.5,17.9,0.99497,1e-05,0.37887]
[1778021891682,47.67,81124.42,17.9,0.99497,1e-05,0.37893]
[1778021891784,47.67,81123.63,17.9,0.99496,1e-05,0.37955]
[1778021892547,47.67,81117.08,17.9,0.99488,1e-05,0.3847]
[1778021892937,47.67,81117.08,17.9,0.99488,1e-05,0.3847]
[1778021893554,47.67,81113.59,17.9,0.99484,1e-05,0.38747]
[1778021894561,47.67,81118.99,17.9,0.9949,1e-05,0.38319]
[1778021895568,47.67,81121.15,17.9,0.99493,1e-05,0.38149]
[1778021897582,47.67,81122.45,17.9,0.99494,1e-05,0.38047]
[1778021899596,47.67,81121.89,17.9,0.99494,1e-05,0.38091]
[1778021900602,47.67,81118.86,17.9,0.9949,1e-05,0.38329]
[1778021901609,47.67,81111.89,17.9,0.99482,1e-05,0.38882]
[1778021902617,47.67,81109.51,17.9,0.99479,1e-05,0.39073]
[1778021903623,47.67,81108.39,17.9,0.99478,1e-05,0.39162]
[1778021905638,47.67,81107.8,17.9,0.99477,1e-05,0.3921]
[1778021907652,47.67,81105.31,17.9,0.99474,1e-05,0.3941]
[1778021908659,47.67,81105.92,17.9,0.99475,1e-05,0.39361]
[1778021910618,47.67,81105.73,17.9,0.99474,1e-05,0.39376]
[1778021910673,47.67,81099.64,17.9,0.99467,1e-05,0.3987]
[1778021911680,47.67,81098.5,17.9,0.99469,1e-05,0.39688]
[1778021912687,47.67,81101.1,17.9,0.99472,1e-05,0.39477]
[1778021913694,47.67,81101.91,17.9,0.99473,1e-05,0.39412]
[1778021914701,47.67,81108.66,17.9,0.99481,1e-05,0.3887]
[1778021915708,47.67,81111.24,17.9,0.99485,1e-05,0.38664]
[1778021916715,47.67,81114.0,17.9,0.99488,1e-05,0.38445]
[1778021917722,47.67,81118.04,17.9,0.99493,1e-05,0.38127]
[1778021920743,47.67,81118.53,17.9,0.99493,1e-05,0.38088]
[1778021921749,47.67,81119.8,17.9,0.99495,1e-05,0.37989]
[1778021922757,47.67,81119.23,17.9,0.99494,1e-05,0.38034]
[1778021923764,47.67,81118.55,17.9,0.99493,1e-05,0.38087]
[1778021924628,47.67,81118.55,17.9,0.99493,1e-05,0.38087]
[1778021924771,47.67,81117.82,17.9,0.99492,1e-05,0.38144]
[1778021925778,47.67,81114.98,17.9,0.99489,1e-05,0.38368]
[1778021926785,47.67,81113.16,17.9,0.99487,1e-05,0.38512]
[1778021928799,47.67,81110.53,17.9,0.99484,1e-05,0.38721]
[1778021929806,47.67,81109.21,17.9,0.99482,1e-05,0.38826]
[1778021930089,47.67,81109.21,17.9,0.99482,1e-05,0.38826]
[1778021930814,47.67,81110.3,17.9,0.99483,1e-05,0.38739]
[1778021931821,47.67,81111.7,17.9,0.99485,1e-05,0.38628]
[1778021932828,47.67,81110.8,17.9,0.99484,1e-05,0.38699]
[1778021934841,47.67,81113.69,17.9,0.99487,1e-05,0.3847]
[1778021935849,47.67,81116.46,17.9,0.99491,1e-05,0.38251]
[1778021938870,47.67,81115.18,17.9,0.99489,1e-05,0.38352]
[1778021939876,47.67,81115.83,17.9,0.9949,1e-05,0.38301]
[1778021941891,47.67,81113.22,17.9,0.99487,1e-05,0.38507]
[1778021943906,47.67,81112.49,17.9,0.99486,1e-05,0.38565]
[1778021945919,47.67,81109.15,17.9,0.99482,1e-05,0.38831]
[1778021946926,47.67,81111.29,17.9,0.99485,1e-05,0.3866]
[1778021948940,47.67,81110.48,17.9,0.99484,1e-05,0.38725]
[1778021952968,47.67,81109.93,17.9,0.99483,1e-05,0.38768]
[1778021958003,47.67,81109.64,17.9,0.99483,1e-05,0.38792]
[1778021960027,47.67,81108.37,17.9,0.99481,1e-05,0.38893]
[1778021961034,47.67,81105.32,17.9,0.99477,1e-05,0.39137]
[1778021963048,47.67,81105.88,17.9,0.99478,1e-05,0.39092]
[1778021964055,47.67,81105.34,17.9,0.99477,1e-05,0.39136]
[1778021965062,47.67,81106.47,17.9,0.99479,1e-05,0.39045]
[1778021967076,47.67,81107.9,17.9,0.9948,1e-05,0.3893]
[1778021968083,47.67,81110.18,17.9,0.99483,1e-05,0.38749]
[1778021971104,47.67,81114.05,17.9,0.99491,1e-05,0.38174]
[1778021973363,47.67,81114.93,17.9,0.99492,1e-05,0.38104]
[1778021974125,47.67,81114.13,17.9,0.99491,1e-05,0.38167]
[1778021975132,47.67,81115.13,17.9,0.99493,1e-05,0.38089]
[1778021977146,47.67,81113.49,17.9,0.99491,1e-05,0.38218]
[1778021979160,47.67,81114.22,17.9,0.99492,1e-05,0.3816]
[1778021982181,47.67,81115.17,17.9,0.99493,1e-05,0.38085]
[1778021985202,47.67,81115.82,17.9,0.99493,1e-05,0.38034]
[1778021987217,47.67,81119.09,17.9,0.99497,1e-05,0.37779]
[1778021988224,47.67,81117.75,17.9,0.99496,1e-05,0.37883]
[1778021989231,47.67,81115.49,17.9,0.99493,1e-05,0.3806]
[1778021990238,47.67,81116.1,17.9,0.99494,1e-05,0.38013]
[1778021991245,47.67,81116.75,17.9,0.99495,1e-05,0.37962]
[1778021992251,47.67,81116.07,17.9,0.99494,1e-05,0.38015]
[1778021995273,47.67,81116.77,17.9,0.99495,1e-05,0.3796]
[1778021996280,47.67,81115.23,17.9,0.99493,1e-05,0.38081]
[1778021997287,47.67,81111.83,17.9,0.99489,1e-05,0.38349]
[1778021998294,47.67,81107.55,17.9,0.99484,1e-05,0.38688]
[1778021999301,47.67,81110.66,17.9,0.99487,1e-05,0.38441]
[1778022000312,47.67,81112.47,17.9,0.99489,1e-05,0.38298]
[1778022001319,47.67,81111.5,17.9,0.99488,1e-05,0.38375]
[1778022003332,47.67,81105.99,17.9,0.99482,1e-05,0.38812]
[1778022004340,47.67,81103.28,17.9,0.99478,1e-05,0.39029]
[1778022005347,47.67,81099.89,17.9,0.99474,1e-05,0.39302]
[1778022006354,47.67,81094.28,17.9,0.99467,1e-05,0.39756]
[1778022007361,47.67,81101.09,17.9,0.99476,1e-05,0.39205]
[1778022008368,47.67,81102.11,17.9,0.99477,1e-05,0.39123]
[1778022009375,47.67,81110.5,17.9,0.99487,1e-05,0.38454]
[1778022010242,47.67,81110.5,17.9,0.99487,1e-05,0.38454]
[1778022010383,47.67,81125.85,17.9,0.99505,1e-05,0.37255]
[1778022011390,47.67,81128.52,17.9,0.99508,1e-05,0.37049]
[1778022014550,47.67,81128.73,17.9,0.99508,1e-05,0.37033]
[1778022014613,47.67,81129.17,17.9,0.99509,1e-05,0.36999]
[1778022015418,47.67,81128.09,17.9,0.99508,1e-05,0.37082]
[1778022016425,47.67,81126.39,17.9,0.99506,1e-05,0.37213]
[1778022017432,47.67,81122.2,17.9,0.99501,1e-05,0.37537]
[1778022018439,47.67,81120.59,17.9,0.99499,1e-05,0.37662]
[1778022020453,47.67,81124.59,17.9,0.99504,1e-05,0.37352]
[1778022021460,47.67,81126.17,17.9,0.99506,1e-05,0.3723]
[1778022024481,47.67,81130.36,17.9,0.9951,1e-05,0.36908]
[1778022025489,47.67,81133.8,17.9,0.99514,1e-05,0.36646]
[1778022026495,47.67,81134.77,17.9,0.99515,1e-05,0.36573]
[1778022029516,47.67,81135.44,17.9,0.99516,1e-05,0.36522]
[1778022030522,47.67,81135.0,17.9,0.99516,1e-05,0.36555]
[1778022031530,47.67,81133.48,17.9,0.99517,1e-05,0.36411]
[1778022032537,47.67,81136.94,17.9,0.99521,1e-05,0.3615]
[1778022033544,47.67,81136.04,17.9,0.9952,1e-05,0.36218]
[1778022034642,47.67,81139.6,17.9,0.99524,1e-05,0.35951]
[1778022035868,47.67,81139.6,17.9,0.99524,1e-05,0.35951]
[1778022035964,47.67,81139.6,17.9,0.99524,1e-05,0.35951]
[1778022035942,47.67,81148.91,17.9,0.99534,1e-05,0.3526]
[1778022036237,47.67,81148.91,17.9,0.99534,1e-05,0.3526]
[1778022036565,47.67,81154.47,17.9,0.9954,1e-05,0.34853]
[1778022037572,47.67,81153.87,17.9,0.9954,1e-05,0.34897]
[1778022038579,47.67,81152.58,17.9,0.99538,1e-05,0.34991]
[1778022039586,47.67,81151.1,17.9,0.99537,1e-05,0.35099]
[1778022040592,47.67,81152.81,17.9,0.99539,1e-05,0.34974]
[1778022045628,47.67,81150.03,17.9,0.99536,1e-05,0.35178]
[1778022046635,47.67,81150.84,17.9,0.99537,1e-05,0.35118]
[1778022047642,47.67,81151.33,17.9,0.99537,1e-05,0.35082]
[1778022049656,47.67,81150.47,17.9,0.99536,1e-05,0.35146]
[1778022050664,47.67,81151.09,17.9,0.99537,1e-05,0.351]
[1778022052678,47.67,81150.51,17.9,0.99536,1e-05,0.35143]
[1778022053685,47.67,81149.73,17.9,0.99535,1e-05,0.352]
[1778022054692,47.67,81151.54,17.9,0.99537,1e-05,0.35067]
[1778022055699,47.67,81150.56,17.9,0.99536,1e-05,0.35139]
[1778022056706,47.67,81152.37,17.9,0.99538,1e-05,0.35006]
[1778022060734,47.67,81145.33,17.9,0.9953,1e-05,0.35524]
[1778022061741,47.67,81143.87,17.9,0.99529,1e-05,0.35633]
[1778022062748,47.67,81142.54,17.9,0.99527,1e-05,0.35732]
[1778022063755,47.67,81141.69,17.9,0.99526,1e-05,0.35795]
[1778022064762,47.67,81138.0,17.9,0.99522,1e-05,0.36071]
[1778022065769,47.67,81126.84,17.9,0.9951,1e-05,0.36917]
[1778022066776,47.67,81124.79,17.9,0.99507,1e-05,0.37074]
[1778022067783,47.67,81125.97,17.9,0.99509,1e-05,0.36983]
[1778022069798,47.67,81121.96,17.9,0.99504,1e-05,0.37292]
[1778022070805,47.67,81117.91,17.9,0.99499,1e-05,0.37605]
[1778022071666,47.67,81117.91,17.9,0.99499,1e-05,0.37605]
[1778022071821,47.67,81111.93,17.9,0.99492,1e-05,0.38073]
[1778022072764,47.67,81111.93,17.9,0.99492,1e-05,0.38073]
[1778022072796,47.67,81111.93,17.9,0.99492,1e-05,0.38073]
[1778022072823,47.67,81096.46,17.9,0.99474,1e-05,0.39305]
[1778022073830,47.67,81092.49,17.9,0.99469,1e-05,0.39627]
[1778022074837,47.67,81093.13,17.9,0.9947,1e-05,0.39575]
[1778022075844,47.67,81092.72,17.9,0.99469,1e-05,0.39608]
[1778022077858,47.67,81091.75,17.9,0.99468,1e-05,0.39687]
[1778022078865,47.67,81090.86,17.9,0.99467,1e-05,0.39759]
[1778022081886,47.67,81088.03,17.9,0.99463,1e-05,0.39991]
[1778022082893,47.67,81087.05,17.9,0.99462,1e-05,0.40071]
[1778022083900,47.67,81088.11,17.9,0.99463,1e-05,0.39984]
[1778022084907,47.67,81087.1,17.9,0.99462,1e-05,0.40067]
[1778022085914,47.67,81086.17,17.9,0.99461,1e-05,0.40143]
[1778022088935,47.67,81085.65,17.9,0.9946,1e-05,0.40186]
[1778022089942,47.67,81086.07,17.9,0.99461,1e-05,0.40152]
[1778022090949,47.67,81085.53,17.9,0.9946,1e-05,0.40196]
[1778022091956,47.67,81085.25,17.9,0.99463,1e-05,0.39941]
[1778022095984,47.67,81092.9,17.9,0.99473,1e-05,0.39319]
[1778022096991,47.67,81094.78,17.9,0.99475,1e-05,0.39167]
[1778022097997,47.67,81095.71,17.9,0.99476,1e-05,0.39092]
[1778022099006,47.67,81091.75,17.9,0.99472,1e-05,0.39412]
[1778022100016,47.67,81089.56,17.9,0.99469,1e-05,0.3959]
[1778022101023,47.67,81087.84,17.9,0.99467,1e-05,0.3973]
[1778022104043,47.67,81088.43,17.9,0.99467,1e-05,0.39682]
[1778022105051,47.67,81087.29,17.9,0.99466,1e-05,0.39775]
[1778022106057,47.67,81083.73,17.9,0.99462,1e-05,0.40066]
[1778022107064,47.67,81082.27,17.9,0.9946,1e-05,0.40186]
[1778022113106,47.67,81081.5,17.9,0.99459,1e-05,0.4025]
[1778022114549,47.67,81082.1,17.9,0.9946,1e-05,0.402]
[1778022115120,47.67,81083.87,17.9,0.99462,1e-05,0.40055]
[1778022116127,47.67,81087.54,17.9,0.99466,1e-05,0.39754]
[1778022118140,47.67,81086.88,17.9,0.99465,1e-05,0.39808]
[1778022120155,47.67,81086.3,17.9,0.99465,1e-05,0.39855]
[1778022123176,47.67,81085.77,17.9,0.99464,1e-05,0.39899]
[1778022124892,47.67,81085.77,17.9,0.99464,1e-05,0.39899]
[1778022125042,47.67,81084.25,17.9,0.99462,1e-05,0.40023]
[1778022125254,47.67,81093.59,17.9,0.99474,1e-05,0.39263]
[1778022126231,47.67,81093.59,17.9,0.99474,1e-05,0.39263]
[1778022126307,47.67,81107.17,17.9,0.9949,1e-05,0.3818]
[1778022127207,47.67,81103.61,17.9,0.99486,1e-05,0.38461]
[1778022128214,47.67,81100.28,17.9,0.99482,1e-05,0.38726]
[1778022129221,47.67,81097.75,17.9,0.99479,1e-05,0.38928]
[1778022130228,47.67,81108.12,17.9,0.99491,1e-05,0.38105]
[1778022131234,47.67,81111.66,17.9,0.99495,1e-05,0.37827]
[1778022132243,47.67,81116.03,17.9,0.99501,1e-05,0.37487]
[1778022133249,47.67,81119.15,17.9,0.99504,1e-05,0.37245]
[1778022134256,47.67,81122.43,17.9,0.99508,1e-05,0.36993]
[1778022135263,47.67,81121.1,17.9,0.99506,1e-05,0.37095]
[1778022136270,47.67,81117.63,17.9,0.99502,1e-05,0.37363]
[1778022137276,47.67,81109.57,17.9,0.99493,1e-05,0.37991]
[1778022138284,47.67,81106.39,17.9,0.99489,1e-05,0.38241]
[1778022140298,47.67,81109.19,17.9,0.99493,1e-05,0.38021]
[1778022141304,47.67,81110.06,17.9,0.99494,1e-05,0.37952]
[1778022142312,47.67,81095.7,17.9,0.99476,1e-05,0.39093]
[1778022143319,47.67,81089.3,17.9,0.99468,1e-05,0.39611]
[1778022147347,47.67,81088.46,17.9,0.99467,1e-05,0.39679]
[1778022148354,47.67,81087.11,17.9,0.99466,1e-05,0.39789]
[1778022149361,47.67,81088.06,17.9,0.99467,1e-05,0.39712]
[1778022150368,47.67,81085.67,17.9,0.99464,1e-05,0.39907]
[1778022153389,47.67,81087.66,17.9,0.9947,1e-05,0.39469]
[1778022154395,47.67,81088.66,17.9,0.99471,1e-05,0.39387]
[1778022156952,47.67,81088.19,17.9,0.99471,1e-05,0.39426]
[1778022156982,47.67,81087.36,17.9,0.9947,1e-05,0.39493]
[1778022157980,47.67,81087.36,17.9,0.9947,1e-05,0.39493]
[1778022158076,47.67,81082.46,17.9,0.99464,1e-05,0.39892]
[1778022158424,47.67,81081.15,17.9,0.99462,1e-05,0.4]
[1778022159431,47.67,81079.93,17.9,0.9946,1e-05,0.401]
[1778022160438,47.67,81081.52,17.9,0.99462,1e-05,0.3997]
[1778022161445,47.67,81081.98,17.9,0.99463,1e-05,0.39932]
[1778022163651,47.67,81077.39,17.9,0.99457,1e-05,0.4031]
[1778022164466,47.67,81068.11,17.9,0.99445,1e-05,0.41083]
[1778022165473,47.67,81067.02,17.9,0.99444,1e-05,0.41174]
[1778022167105,47.67,81067.02,17.9,0.99444,1e-05,0.41174]
[1778022166480,47.67,81062.78,17.9,0.99439,1e-05,0.41532]
[1778022167832,47.67,81062.78,17.9,0.99439,1e-05,0.41532]
[1778022167878,47.67,81044.35,17.9,0.99414,1e-05,0.43119]
[1778022168386,47.67,81044.35,17.9,0.99414,1e-05,0.43119]
[1778022168494,47.67,81038.66,17.9,0.99406,1e-05,0.43619]
[1778022169501,47.67,81036.39,17.9,0.99403,1e-05,0.4382]
[1778022170509,47.67,81034.91,17.9,0.99401,1e-05,0.43952]
[1778022172016,47.67,81034.91,17.9,0.99401,1e-05,0.43952]
[1778022172192,47.67,81030.55,17.9,0.99395,1e-05,0.44341]
[1778022172281,47.67,81030.55,17.9,0.99395,1e-05,0.44341]
[1778022173136,47.67,81030.55,17.9,0.99395,1e-05,0.44341]
[1778022173195,47.67,81024.48,17.9,0.99387,1e-05,0.44888]
[1778022173530,47.67,81026.61,17.9,0.9939,1e-05,0.44695]
[1778022176943,47.67,81030.3,17.9,0.99395,1e-05,0.44363]
[1778022177558,47.67,81035.63,17.9,0.99402,1e-05,0.43888]
[1778022178565,47.67,81039.24,17.9,0.99407,1e-05,0.43568]
[1778022181586,47.67,81039.72,17.9,0.99408,1e-05,0.43526]
[1778022182593,47.67,81038.51,17.9,0.99406,1e-05,0.43633]
[1778022187627,47.67,81036.22,17.9,0.99403,1e-05,0.43835]
[1778022188635,47.67,81031.9,17.9,0.99397,1e-05,0.4422]
[1778022189642,47.67,81028.42,17.9,0.99392,1e-05,0.44532]
[1778022192663,47.67,81023.71,17.9,0.99386,1e-05,0.44957]
[1778022194677,47.67,81027.1,17.9,0.99391,1e-05,0.44651]
[1778022195684,47.67,81030.47,17.9,0.99395,1e-05,0.44348]
[1778022196691,47.67,81032.32,17.9,0.99398,1e-05,0.44183]
[1778022197698,47.67,81034.54,17.9,0.99401,1e-05,0.43985]
[1778022199712,47.67,81032.33,17.9,0.99398,1e-05,0.44182]
[1778022200719,47.67,81033.36,17.9,0.99399,1e-05,0.4409]
[1778022201726,47.67,81038.23,17.9,0.99406,1e-05,0.43657]
[1778022202732,47.67,81040.5,17.9,0.99409,1e-05,0.43457]
[1778022203740,47.67,81047.25,17.9,0.99418,1e-05,0.42866]
[1778022204747,47.67,81048.57,17.9,0.9942,1e-05,0.42751]
[1778022205754,47.67,81049.38,17.9,0.99421,1e-05,0.42681]
[1778022206761,47.67,81050.26,17.9,0.99422,1e-05,0.42605]
[1778022207768,47.67,81051.53,17.9,0.99424,1e-05,0.42495]
[1778022208774,47.67,81055.34,17.9,0.99429,1e-05,0.42167]
[1778022209782,47.67,81056.43,17.9,0.9943,1e-05,0.42073]
[1778022210789,47.67,81057.23,17.9,0.99431,1e-05,0.42005]
[1778022215824,47.67,81056.84,17.9,0.99435,1e-05,0.4175]
[1778022220859,47.67,81056.64,17.9,0.99434,1e-05,0.41767]
[1778022221865,47.67,81053.68,17.9,0.9943,1e-05,0.4202]
[1778022222873,47.67,81052.96,17.9,0.9943,1e-05,0.42082]
[1778022223880,47.67,81050.8,17.9,0.99427,1e-05,0.42268]
[1778022224887,47.67,81050.16,17.9,0.99426,1e-05,0.42323]
[1778022226901,47.67,81049.06,17.9,0.99424,1e-05,0.42418]
[1778022229922,47.67,81051.33,17.9,0.99427,1e-05,0.42222]
[1778022232943,47.67,81052.54,17.9,0.99429,1e-05,0.42118]
[1778022233950,47.67,81051.54,17.9,0.99428,1e-05,0.42204]
[1778022234956,47.67,81050.5,17.9,0.99426,1e-05,0.42293]
[1778022236971,47.67,81050.91,17.9,0.99427,1e-05,0.42258]
[1778022237978,47.67,81050.42,17.9,0.99426,1e-05,0.423]
[1778022238984,47.67,81043.14,17.9,0.99416,1e-05,0.42931]
[1778022239992,47.67,81040.86,17.9,0.99413,1e-05,0.43131]
[1778022240998,47.67,81040.04,17.9,0.99412,1e-05,0.43203]
[1778022242006,47.67,81040.96,17.9,0.99414,1e-05,0.43122]
[1778022244021,47.67,81039.01,17.9,0.99411,1e-05,0.43293]
[1778022245027,47.67,81041.81,17.9,0.99415,1e-05,0.43048]
[1778022246033,47.67,81046.46,17.9,0.99421,1e-05,0.42643]
[1778022247041,47.67,81045.77,17.9,0.9942,1e-05,0.42703]
[1778022248048,47.67,81045.07,17.9,0.99419,1e-05,0.42763]
[1778022249055,47.67,81044.44,17.9,0.99418,1e-05,0.42818]
[1778022250062,47.67,81044.91,17.9,0.99419,1e-05,0.42777]
[1778022251069,47.67,81045.64,17.9,0.9942,1e-05,0.42714]
[1778022253083,47.67,81044.88,17.9,0.99419,1e-05,0.4278]
[1778022255240,47.67,81044.38,17.9,0.99418,1e-05,0.42823]
[1778022256104,47.67,81044.88,17.9,0.99419,1e-05,0.4278]
[1778022260132,47.67,81046.3,17.9,0.99421,1e-05,0.42657]
[1778022261138,47.67,81045.52,17.9,0.9942,1e-05,0.42724]
[1778022262146,47.67,81046.6,17.9,0.99421,1e-05,0.42631]
[1778022264160,47.67,81047.95,17.9,0.99423,1e-05,0.42514]
[1778022265167,47.67,81048.73,17.9,0.99424,1e-05,0.42446]
[1778022266174,47.67,81053.86,17.9,0.99431,1e-05,0.42005]
[1778022267181,47.67,81055.63,17.9,0.99433,1e-05,0.41854]
[1778022268412,47.67,81055.98,17.9,0.99434,1e-05,0.41824]
[1778022268522,47.67,81055.98,17.9,0.99434,1e-05,0.41824]
[1778022268963,47.67,81055.98,17.9,0.99434,1e-05,0.41824]
[1778022269196,47.67,81061.82,17.9,0.99441,1e-05,0.41328]
[1778022270202,47.67,81065.08,17.9,0.99445,1e-05,0.41053]
[1778022271210,47.67,81066.84,17.9,0.99451,1e-05,0.40623]
[1778022272217,47.67,81066.17,17.9,0.9945,1e-05,0.40679]
[1778022273223,47.67,81061.63,17.9,0.99445,1e-05,0.41059]
[1778022274231,47.67,81060.5,17.9,0.99443,1e-05,0.41154]
[1778022277252,47.67,81061.47,17.9,0.99444,1e-05,0.41073]
[1778022278259,47.67,81062.82,17.9,0.99446,1e-05,0.40959]
[1778022279266,47.67,81062.02,17.9,0.99445,1e-05,0.41026]
[1778022280272,47.67,81064.28,17.9,0.99448,1e-05,0.40837]
[1778022281282,47.67,81064.94,17.9,0.99449,1e-05,0.40782]
[1778022282289,47.67,81064.2,17.9,0.99448,1e-05,0.40844]
[1778022283296,47.67,81065.09,17.9,0.99449,1e-05,0.40769]
[1778022288579,47.67,81064.91,17.9,0.99449,1e-05,0.40784]
[1778022288637,47.67,81065.92,17.9,0.9945,1e-05,0.407]
[1778022290345,47.67,81068.74,17.9,0.99454,1e-05,0.40465]
[1778022291448,47.67,81068.74,17.9,0.99454,1e-05,0.40465]
[1778022291468,47.67,81072.57,17.9,0.99459,1e-05,0.40148]
[1778022292368,47.67,81072.57,17.9,0.99459,1e-05,0.40148]
[1778022292533,47.67,81072.57,17.9,0.99459,1e-05,0.40148]
[1778022292710,47.67,81072.57,17.9,0.99459,1e-05,0.40148]
[1778022292752,47.67,81083.35,17.9,0.99472,1e-05,0.39267]
[1778022293367,47.67,81086.71,17.9,0.99476,1e-05,0.38996]
[1778022294374,47.67,81086.62,17.9,0.99476,1e-05,0.39003]
[1778022295717,47.67,81090.51,17.9,0.99481,1e-05,0.38691]
[1778022298589,47.67,81092.39,17.9,0.99483,1e-05,0.38541]
[1778022299409,47.67,81091.33,17.9,0.99482,1e-05,0.38626]
[1778022301423,47.67,81093.12,17.9,0.99484,1e-05,0.38483]
[1778022303247,47.67,81093.12,17.9,0.99484,1e-05,0.38483]
[1778022302430,47.67,81104.62,17.9,0.99498,1e-05,0.37578]
[1778022303437,47.67,81106.9,17.9,0.995,1e-05,0.374]
[1778022304444,47.67,81108.42,17.9,0.99502,1e-05,0.37282]
[1778022305450,47.67,81110.09,17.9,0.99504,1e-05,0.37153]
[1778022306458,47.67,81111.27,17.9,0.99505,1e-05,0.37062]
[1778022309479,47.67,81110.42,17.9,0.99504,1e-05,0.37128]
[1778022310486,47.67,81109.26,17.9,0.99503,1e-05,0.37217]
[1778022313507,47.67,81108.75,17.9,0.99502,1e-05,0.37257]
[1778022314514,47.67,81108.16,17.9,0.99502,1e-05,0.37302]
[1778022317536,47.67,81108.68,17.9,0.99502,1e-05,0.37262]
[1778022320556,47.67,81100.43,17.9,0.99493,1e-05,0.37905]
[1778022321563,47.67,81099.38,17.9,0.99491,1e-05,0.37988]
[1778022322570,47.67,81090.24,17.9,0.9948,1e-05,0.38713]
[1778022323577,47.67,81086.2,17.9,0.99475,1e-05,0.39037]
[1778022324584,47.67,81087.82,17.9,0.99477,1e-05,0.38907]
[1778022325591,47.67,81089.06,17.9,0.99479,1e-05,0.38807]
[1778022327605,47.67,81087.18,17.9,0.99477,1e-05,0.38958]
[1778022328612,47.67,81088.04,17.9,0.99478,1e-05,0.38889]
[1778022329619,47.67,81087.45,17.9,0.99477,1e-05,0.38937]
[1778022331633,47.67,81087.24,17.9,0.9948,1e-05,0.3868]
[1778022333648,47.67,81085.78,17.9,0.99479,1e-05,0.38797]
[1778022335662,47.67,81084.74,17.9,0.99477,1e-05,0.38881]
[1778022336669,47.67,81085.64,17.9,0.99478,1e-05,0.38809]
[1778022337676,47.67,81084.82,17.9,0.99477,1e-05,0.38874]
[1778022338683,47.67,81083.82,17.9,0.99476,1e-05,0.38955]
[1778022339690,47.67,81076.42,17.9,0.99467,1e-05,0.39554]
[1778022340817,47.67,81076.42,17.9,0.99467,1e-05,0.39554]
[1778022340872,47.67,81075.43,17.9,0.99466,1e-05,0.39635]
[1778022342115,47.67,81075.43,17.9,0.99466,1e-05,0.39635]
[1778022342185,47.67,81075.55,17.9,0.99466,1e-05,0.39625]
[1778022343718,47.67,81077.68,17.9,0.99469,1e-05,0.39451]
[1778022344725,47.67,81084.11,17.9,0.99476,1e-05,0.38931]
[1778022345732,47.67,81085.14,17.9,0.99478,1e-05,0.38849]
[1778022346739,47.67,81085.89,17.9,0.99479,1e-05,0.38789]
[1778022347746,47.67,81078.4,17.9,0.99469,1e-05,0.39393]
[1778022348753,47.67,81074.91,17.9,0.99465,1e-05,0.39677]
[1778022349760,47.67,81071.68,17.9,0.99461,1e-05,0.39942]
[1778022350767,47.67,81072.8,17.9,0.99462,1e-05,0.3985]
[1778022351774,47.67,81071.63,17.9,0.99461,1e-05,0.39946]
[1778022354794,47.67,81069.43,17.9,0.99458,1e-05,0.40127]
[1778022355802,47.67,81067.77,17.9,0.99456,1e-05,0.40264]
[1778022360837,47.67,81067.37,17.9,0.99456,1e-05,0.40298]
[1778022361851,47.67,81061.56,17.9,0.99448,1e-05,0.40781]
[1778022362858,47.67,81060.25,17.9,0.99447,1e-05,0.40891]
[1778022363865,47.67,81059.43,17.9,0.99446,1e-05,0.4096]
[1778022368900,47.67,81060.16,17.9,0.99446,1e-05,0.40898]
[1778022370913,47.67,81061.29,17.9,0.99448,1e-05,0.40804]
[1778022371921,47.67,81064.17,17.9,0.99452,1e-05,0.40563]
[1778022372928,47.67,81066.07,17.9,0.99454,1e-05,0.40405]
[1778022373935,47.67,81064.86,17.9,0.99452,1e-05,0.40506]
[1778022377963,47.67,81061.85,17.9,0.99449,1e-05,0.40757]
[1778022381991,47.67,81060.7,17.9,0.99447,1e-05,0.40853]
[1778022382998,47.67,81059.7,17.9,0.99446,1e-05,0.40937]
[1778022385017,47.67,81060.22,17.9,0.99447,1e-05,0.40893]
[1778022386024,47.67,81061.7,17.9,0.99448,1e-05,0.40769]
[1778022387031,47.67,81062.74,17.9,0.9945,1e-05,0.40683]
[1778022391059,47.67,81062.58,17.9,0.99453,1e-05,0.40413]
[1778022396093,47.67,81062.29,17.9,0.99453,1e-05,0.40438]
[1778022398108,47.67,81061.65,17.9,0.99452,1e-05,0.40491]
[1778022403143,47.67,81061.75,17.9,0.99452,1e-05,0.40482]
[1778022404150,47.67,81062.35,17.9,0.99453,1e-05,0.40433]
[1778022408178,47.67,81061.59,17.9,0.99452,1e-05,0.40496]
[1778022409185,47.67,81062.79,17.9,0.99454,1e-05,0.40396]
[1778022413213,47.67,81062.27,17.9,0.99453,1e-05,0.40439]
[1778022418249,47.67,81062.84,17.9,0.99454,1e-05,0.40392]
[1778022421270,47.67,81076.55,17.9,0.99471,1e-05,0.39267]
[1778022422278,47.67,81080.18,17.9,0.99475,1e-05,0.38973]
[1778022425298,47.67,81079.56,17.9,0.99475,1e-05,0.39023]
[1778022430333,47.67,81079.78,17.9,0.99475,1e-05,0.39006]
[1778022435368,47.67,81082.28,17.9,0.99478,1e-05,0.38805]
[1778022436375,47.67,81081.55,17.9,0.99477,1e-05,0.38863]
[1778022438389,47.67,81081.05,17.9,0.99476,1e-05,0.38903]
[1778022440403,47.67,81080.06,17.9,0.99475,1e-05,0.38983]
[1778022443424,47.67,81078.48,17.9,0.99473,1e-05,0.39111]
[1778022444431,47.67,81064.6,17.9,0.99456,1e-05,0.40246]
[1778022445438,47.67,81057.05,17.9,0.99446,1e-05,0.40875]
[1778022447452,47.67,81057.6,17.9,0.99447,1e-05,0.40829]
[1778022450473,47.67,81055.73,17.9,0.99445,1e-05,0.40986]
[1778022451480,47.67,81051.11,17.9,0.99442,1e-05,0.4109]
[1778022452487,47.67,81048.83,17.9,0.99439,1e-05,0.41282]
[1778022453493,47.67,81046.64,17.9,0.99436,1e-05,0.41468]
[1778022455428,47.67,81046.64,17.9,0.99436,1e-05,0.41468]
[1778022454501,47.67,81046.07,17.9,0.99436,1e-05,0.41517]
[1778022456515,47.67,81045.32,17.9,0.99435,1e-05,0.4158]
[1778022458530,47.67,81037.98,17.9,0.99425,1e-05,0.4221]
[1778022459536,47.67,81039.95,17.9,0.99428,1e-05,0.4204]
[1778022461549,47.67,81037.45,17.9,0.99424,1e-05,0.42255]
[1778022462557,47.67,81038.44,17.9,0.99426,1e-05,0.4217]
[1778022467592,47.67,81038.55,17.9,0.99426,1e-05,0.42161]
[1778022468599,47.67,81039.16,17.9,0.99427,1e-05,0.42108]
[1778022472627,47.67,81038.26,17.9,0.99425,1e-05,0.42186]
[1778022475648,47.67,81036.4,17.9,0.99423,1e-05,0.42346]
[1778022477662,47.67,81037.87,17.9,0.99425,1e-05,0.42219]
[1778022478669,47.67,81045.5,17.9,0.99435,1e-05,0.41565]
[1778022479677,47.67,81048.67,17.9,0.99439,1e-05,0.41296]
[1778022480683,47.67,81050.17,17.9,0.99441,1e-05,0.41169]
[1778022483705,47.67,81044.25,17.9,0.99433,1e-05,0.41672]
[1778022484712,47.67,81039.25,17.9,0.99427,1e-05,0.421]
[1778022485719,47.67,81038.51,17.9,0.99426,1e-05,0.42164]
[1778022486725,47.67,81036.49,17.9,0.99423,1e-05,0.42338]
[1778022487733,47.67,81035.8,17.9,0.99422,1e-05,0.42398]
[1778022488740,47.67,81034.55,17.9,0.9942,1e-05,0.42506]
[1778022490754,47.67,81033.11,17.9,0.99419,1e-05,0.42632]
[1778022492768,47.67,81034.11,17.9,0.9942,1e-05,0.42545]
[1778022493775,47.67,81031.8,17.9,0.99417,1e-05,0.42746]
[1778022498811,47.67,81045.31,17.9,0.99435,1e-05,0.41581]
[1778022499818,47.67,81050.67,17.9,0.99442,1e-05,0.41127]
[1778022500825,47.67,81053.36,17.9,0.99445,1e-05,0.409]
[1778022503846,47.67,81053.89,17.9,0.99446,1e-05,0.40856]
[1778022505859,47.67,81055.06,17.9,0.99447,1e-05,0.40758]
[1778022508881,47.67,81057.07,17.9,0.9945,1e-05,0.4059]
[1778022509888,47.67,81062.26,17.9,0.99457,1e-05,0.40158]
[1778022510895,47.67,81064.0,17.9,0.99459,1e-05,0.40015]
[1778022512909,47.67,81063.6,17.9,0.99462,1e-05,0.39768]
[1778022513916,47.67,81062.77,17.9,0.99461,1e-05,0.39836]
[1778022514923,47.67,81064.11,17.9,0.99463,1e-05,0.39726]
[1778022516937,47.67,81064.87,17.9,0.99464,1e-05,0.39664]
[1778022518951,47.67,81064.23,17.9,0.99463,1e-05,0.39716]
[1778022520965,47.67,81062.68,17.9,0.99461,1e-05,0.39843]
[1778022521974,47.67,81054.4,17.9,0.9945,1e-05,0.40529]
[1778022523987,47.67,81054.75,17.9,0.99451,1e-05,0.405]
[1778022528016,47.67,81056.8,17.9,0.99453,1e-05,0.40329]
[1778022533052,47.67,81057.11,17.9,0.99454,1e-05,0.40303]
[1778022539094,47.67,81057.18,17.9,0.99454,1e-05,0.40298]
[1778022540079,47.67,81057.18,17.9,0.99454,1e-05,0.40298]
[1778022542115,47.67,81058.26,17.9,0.99455,1e-05,0.40208]
[1778022544129,47.67,81056.79,17.9,0.99453,1e-05,0.4033]
[1778022545136,47.67,81057.72,17.9,0.99455,1e-05,0.40253]
[1778022545692,47.67,81057.72,17.9,0.99455,1e-05,0.40253]
[1778022549164,47.67,81056.82,17.9,0.99453,1e-05,0.40328]
[1778022550528,47.67,81057.64,17.9,0.99454,1e-05,0.4026]
[1778022551178,47.67,81057.1,17.9,0.99454,1e-05,0.40304]
[1778022556213,47.67,81059.91,17.9,0.99457,1e-05,0.40072]
[1778022557220,47.67,81065.89,17.9,0.99465,1e-05,0.3958]
[1778022558227,47.67,81068.92,17.9,0.99469,1e-05,0.39333]
[1778022559234,47.67,81071.43,17.9,0.99472,1e-05,0.39129]
[1778022560241,47.67,81076.91,17.9,0.99478,1e-05,0.38688]
[1778022561522,47.67,81076.91,17.9,0.99478,1e-05,0.38688]
[1778022562255,47.67,81080.66,17.9,0.99483,1e-05,0.38388]
[1778022563348,47.67,81080.66,17.9,0.99483,1e-05,0.38388]
[1778022565276,47.67,81077.12,17.9,0.99479,1e-05,0.38671]
[1778022566283,47.67,81067.72,17.9,0.99467,1e-05,0.39431]
[1778022567290,47.67,81065.75,17.9,0.99465,1e-05,0.39592]
[1778022569303,47.67,81063.67,17.9,0.99462,1e-05,0.39762]
[1778022570341,47.67,81063.67,17.9,0.99462,1e-05,0.39762]
[1778022572325,47.67,81062.77,17.9,0.99465,1e-05,0.39556]
[1778022575346,47.67,81062.28,17.9,0.99464,1e-05,0.39597]
[1778022576573,47.67,81062.28,17.9,0.99464,1e-05,0.39597]
[1778022577360,47.67,81067.52,17.9,0.99471,1e-05,0.3917]
[1778022578372,47.67,81070.7,17.9,0.99474,1e-05,0.38912]
[1778022579373,47.67,81073.54,17.9,0.99478,1e-05,0.38684]
[1778022580381,47.67,81074.83,17.9,0.9948,1e-05,0.3858]
[1778022581388,47.67,81082.7,17.9,0.99489,1e-05,0.37955]
[1778022582395,47.67,81083.9,17.9,0.99491,1e-05,0.3786]
[1778022586424,47.67,81092.24,17.9,0.995,1e-05,0.37208]
[1778022587431,47.67,81096.13,17.9,0.99505,1e-05,0.36907]
[1778022588441,47.67,81097.94,17.9,0.99507,1e-05,0.36768]
[1778022589448,47.67,81096.99,17.9,0.99506,1e-05,0.36841]
[1778022590547,47.67,81096.99,17.9,0.99506,1e-05,0.36841]
[1778022590589,47.67,81098.04,17.9,0.99507,1e-05,0.3676]
[1778022590650,47.67,81098.04,17.9,0.99507,1e-05,0.3676]
[1778022590941,47.67,81098.04,17.9,0.99507,1e-05,0.3676]
[1778022591083,47.67,81098.04,17.9,0.99507,1e-05,0.3676]
[1778022591461,47.67,81104.09,17.9,0.99514,1e-05,0.36298]
[1778022592469,47.67,81108.82,17.9,0.9952,1e-05,0.3594]
[1778022593476,47.67,81111.24,17.9,0.99522,1e-05,0.35758]
[1778022594482,47.67,81116.85,17.9,0.99529,1e-05,0.35339]
[1778022595490,47.67,81121.98,17.9,0.99534,1e-05,0.34959]
[1778022596496,47.67,81122.66,17.9,0.99535,1e-05,0.34909]
[1778022597504,47.67,81128.74,17.9,0.99542,1e-05,0.34465]
[1778022598601,47.67,81128.74,17.9,0.99542,1e-05,0.34465]
[1778022598610,47.67,81136.72,17.9,0.9955,1e-05,0.33889]
[1778022599518,47.67,81142.51,17.9,0.99557,1e-05,0.33476]
[1778022600525,47.67,81134.36,17.9,0.99548,1e-05,0.34058]
[1778022601532,47.67,81129.68,17.9,0.99543,1e-05,0.34397]
[1778022602539,47.67,81128.3,17.9,0.99541,1e-05,0.34497]
[1778022605253,47.67,81128.65,17.9,0.99542,1e-05,0.34471]
[1778022605560,47.67,81129.47,17.9,0.99543,1e-05,0.34412]
[1778022606567,47.67,81131.01,17.9,0.99544,1e-05,0.343]
[1778022607574,47.67,81135.48,17.9,0.99549,1e-05,0.33978]
[1778022608581,47.67,81141.82,17.9,0.99556,1e-05,0.33525]
[1778022608964,47.67,81141.82,17.9,0.99556,1e-05,0.33525]
[1778022609020,47.67,81141.82,17.9,0.99556,1e-05,0.33525]
[1778022609588,47.67,81145.53,17.9,0.9956,1e-05,0.33262]
[1778022612609,47.67,81147.67,17.9,0.99562,1e-05,0.33112]
[1778022613616,47.67,81145.08,17.9,0.99559,1e-05,0.33294]
[1778022616637,47.67,81145.77,17.9,0.9956,1e-05,0.33245]
[1778022618651,47.67,81147.38,17.9,0.99562,1e-05,0.33132]
[1778022621672,47.67,81149.04,17.9,0.99563,1e-05,0.33016]
[1778022623686,47.67,81148.36,17.9,0.99563,1e-05,0.33063]
[1778022624693,47.67,81148.91,17.9,0.99563,1e-05,0.33025]
[1778022627400,47.67,81159.07,17.9,0.99574,1e-05,0.32319]
[1778022627715,47.67,81161.26,17.9,0.99576,1e-05,0.32169]
[1778022628722,47.67,81163.04,17.9,0.99578,1e-05,0.32047]
[1778022630736,47.67,81163.64,17.9,0.99578,1e-05,0.32006]
[1778022631743,47.67,81166.95,17.9,0.99585,1e-05,0.31544]
[1778022633790,47.67,81169.35,17.9,0.99587,1e-05,0.31383]
[1778022634777,47.67,81173.8,17.9,0.99592,1e-05,0.31085]
[1778022635784,47.67,81177.41,17.9,0.99595,1e-05,0.30845]
[1778022636791,47.67,81179.39,17.9,0.99597,1e-05,0.30715]
[1778022638806,47.67,81180.5,17.9,0.99598,1e-05,0.30641]
[1778022639813,47.67,81178.24,17.9,0.99596,1e-05,0.3079]
[1778022640820,47.67,81177.61,17.9,0.99595,1e-05,0.30832]
[1778022643841,47.67,81177.22,17.9,0.99595,1e-05,0.30858]
[1778022644848,47.67,81177.9,17.9,0.99596,1e-05,0.30813]
[1778022645855,47.67,81178.31,17.9,0.99596,1e-05,0.30786]
[1778022646862,47.67,81177.44,17.9,0.99595,1e-05,0.30843]
[1778022647869,47.67,81178.04,17.9,0.99596,1e-05,0.30804]
[1778022649884,47.67,81176.91,17.9,0.99595,1e-05,0.30878]
[1778022651563,47.67,81176.91,17.9,0.99595,1e-05,0.30878]
[1778022651603,47.67,81176.91,17.9,0.99595,1e-05,0.30878]
[1778022651644,47.67,81177.41,17.9,0.99595,1e-05,0.30845]
[1778022652340,47.67,81177.41,17.9,0.99595,1e-05,0.30845]
[1778022652388,47.67,81184.03,17.9,0.99602,1e-05,0.3041]
[1778022653005,47.67,81184.03,17.9,0.99602,1e-05,0.3041]
[1778022653232,47.67,81184.03,17.9,0.99602,1e-05,0.3041]
[1778022653330,47.67,81184.03,17.9,0.99602,1e-05,0.3041]
[1778022653431,47.67,81189.1,17.9,0.99606,1e-05,0.3008]
[1778022653914,47.67,81187.8,17.9,0.99605,1e-05,0.30165]
[1778022655928,47.67,81188.78,17.9,0.99606,1e-05,0.30101]
[1778022656935,47.67,81189.54,17.9,0.99607,1e-05,0.30052]
[1778022657942,47.67,81188.95,17.9,0.99606,1e-05,0.3009]
[1778022662977,47.67,81187.85,17.9,0.99605,1e-05,0.30161]
[1778022663984,47.67,81182.22,17.9,0.996,1e-05,0.30529]
[1778022664991,47.67,81182.95,17.9,0.996,1e-05,0.30481]
[1778022670026,47.67,81182.82,17.9,0.996,1e-05,0.30489]
[1778022672040,47.67,81183.52,17.9,0.99601,1e-05,0.30443]
[1778022674054,47.67,81186.91,17.9,0.99604,1e-05,0.30222]
[1778022675061,47.67,81194.63,17.9,0.99612,1e-05,0.29724]
[1778022676068,47.67,81196.75,17.9,0.99614,1e-05,0.29589]
[1778022679089,47.67,81197.49,17.9,0.99614,1e-05,0.29541]
[1778022681103,47.67,81191.04,17.9,0.99608,1e-05,0.29955]
[1778022682110,47.67,81189.75,17.9,0.99607,1e-05,0.30038]
[1778022685131,47.67,81189.28,17.9,0.99607,1e-05,0.30069]
[1778022688152,47.67,81186.92,17.9,0.99604,1e-05,0.30222]
[1778022690166,47.67,81185.77,17.9,0.99603,1e-05,0.30297]
[1778022691495,47.67,81185.6,17.9,0.99606,1e-05,0.30079]
[1778022693187,47.67,81185.05,17.9,0.99605,1e-05,0.30114]
[1778022698222,47.67,81185.32,17.9,0.99606,1e-05,0.30097]
[1778022699228,47.67,81192.01,17.9,0.99612,1e-05,0.29666]
[1778022700237,47.67,81196.37,17.9,0.99616,1e-05,0.29388]
[1778022701243,47.67,81197.71,17.9,0.99617,1e-05,0.29303]
[1778022703256,47.67,81199.55,17.9,0.99619,1e-05,0.29186]
[1778022704264,47.67,81201.34,17.9,0.99621,1e-05,0.29074]
[1778022705271,47.67,81200.74,17.9,0.9962,1e-05,0.29111]
[1778022706278,47.67,81201.76,17.9,0.99621,1e-05,0.29047]
[1778022707285,47.67,81201.04,17.9,0.9962,1e-05,0.29093]
[1778022708292,47.67,81202.72,17.9,0.99622,1e-05,0.28987]
[1778022709299,47.67,81204.24,17.9,0.99623,1e-05,0.28892]
[1778022710306,47.67,81202.57,17.9,0.99622,1e-05,0.28996]
[1778022712320,47.67,81202.06,17.9,0.99621,1e-05,0.29028]
[1778022714334,47.67,81196.33,17.9,0.99616,1e-05,0.2939]
[1778022715342,47.67,81194.18,17.9,0.99614,1e-05,0.29527]
[1778022716348,47.67,81193.66,17.9,0.99614,1e-05,0.2956]
[1778022717356,47.67,81194.79,17.9,0.99615,1e-05,0.29488]
[1778022718363,47.67,81193.84,17.9,0.99614,1e-05,0.29549]
[1778022719370,47.67,81192.37,17.9,0.99612,1e-05,0.29643]
[1778022722390,47.67,81190.01,17.9,0.9961,1e-05,0.29794]
[1778022724404,47.67,81187.28,17.9,0.99608,1e-05,0.2997]
[1778022727426,47.67,81186.78,17.9,0.99607,1e-05,0.30002]
[1778022728433,47.67,81184.56,17.9,0.99605,1e-05,0.30146]
[1778022729440,47.67,81183.36,17.9,0.99604,1e-05,0.30224]
[1778022731454,47.67,81184.02,17.9,0.99604,1e-05,0.30181]
[1778022732461,47.67,81188.63,17.9,0.99609,1e-05,0.29883]
[1778022733468,47.67,81190.14,17.9,0.9961,1e-05,0.29786]
[1778022735482,47.67,81190.74,17.9,0.99611,1e-05,0.29747]
[1778022736489,47.67,81194.24,17.9,0.99614,1e-05,0.29523]
[1778022737496,47.67,81198.51,17.9,0.99618,1e-05,0.29252]
[1778022738635,47.67,81200.19,17.9,0.9962,1e-05,0.29146]
[1778022741524,47.67,81199.48,17.9,0.99619,1e-05,0.29191]
[1778022743539,47.67,81198.78,17.9,0.99618,1e-05,0.29235]
[1778022744546,47.67,81200.71,17.9,0.9962,1e-05,0.29113]
[1778022745555,47.67,81203.19,17.9,0.99622,1e-05,0.28957]
[1778022747567,47.67,81204.56,17.9,0.99624,1e-05,0.28872]
[1778022748573,47.67,81207.32,17.9,0.99626,1e-05,0.287]
[1778022751595,47.67,81206.04,17.9,0.99628,1e-05,0.28559]
[1778022752602,47.67,81198.59,17.9,0.99621,1e-05,0.29024]
[1778022753610,47.67,81195.48,17.9,0.99618,1e-05,0.2922]
[1778022755623,47.67,81196.31,17.9,0.99619,1e-05,0.29168]
[1778022758644,47.67,81196.83,17.9,0.99619,1e-05,0.29135]
[1778022759651,47.67,81196.12,17.9,0.99619,1e-05,0.2918]
[1778022760658,47.67,81197.38,17.9,0.9962,1e-05,0.291]
[1778022762661,47.67,81196.95,17.9,0.99619,1e-05,0.29127]
[1778022762673,47.67,81197.85,17.9,0.9962,1e-05,0.2907]
[1778022763672,47.67,81197.85,17.9,0.9962,1e-05,0.2907]
[1778022763680,47.67,81197.84,17.9,0.9962,1e-05,0.29071]
[1778022764687,47.67,81198.7,17.9,0.99621,1e-05,0.29017]
[1778022766701,47.67,81197.21,17.9,0.9962,1e-05,0.29111]
[1778022767708,47.67,81196.68,17.9,0.99619,1e-05,0.29144]
[1778022768715,47.67,81197.43,17.9,0.9962,1e-05,0.29097]
[1778022771736,47.67,81196.97,17.9,0.9962,1e-05,0.29126]
[1778022772742,47.67,81197.75,17.9,0.9962,1e-05,0.29077]
[1778022773750,47.67,81200.09,17.9,0.99622,1e-05,0.2893]
[1778022774756,47.67,81202.1,17.9,0.99624,1e-05,0.28804]
[1778022775764,47.67,81203.05,17.9,0.99625,1e-05,0.28745]
[1778022780800,47.67,81203.22,17.9,0.99625,1e-05,0.28734]
[1778022781808,47.67,81202.58,17.9,0.99625,1e-05,0.28774]
[1778022782814,47.67,81201.64,17.9,0.99624,1e-05,0.28833]
[1778022783821,47.67,81200.86,17.9,0.99623,1e-05,0.28881]
[1778022784828,47.67,81201.46,17.9,0.99624,1e-05,0.28844]
[1778022786842,47.67,81202.0,17.9,0.99624,1e-05,0.2881]
[1778022788856,47.67,81198.3,17.9,0.99621,1e-05,0.29042]
[1778022789863,47.67,81197.32,17.9,0.9962,1e-05,0.29104]
[1778022792884,47.67,81198.09,17.9,0.99621,1e-05,0.29055]
[1778022793891,47.67,81197.53,17.9,0.9962,1e-05,0.29091]
[1778022796913,47.67,81198.78,17.9,0.99621,1e-05,0.29012]
[1778022802955,47.67,81198.37,17.9,0.99621,1e-05,0.29038]
[1778022804969,47.67,81199.08,17.9,0.99621,1e-05,0.28993]
[1778022805976,47.67,81198.42,17.9,0.99621,1e-05,0.29035]
[1778022807990,47.67,81199.03,17.9,0.99621,1e-05,0.28996]
[1778022811011,47.67,81198.94,17.9,0.99624,1e-05,0.2878]
[1778022817053,47.67,81198.72,17.9,0.99624,1e-05,0.28793]
[1778022824102,47.67,81198.95,17.9,0.99624,1e-05,0.28779]
[1778022827123,47.67,81199.48,17.9,0.99625,1e-05,0.28746]
[1778022830144,47.67,81196.32,17.9,0.99622,1e-05,0.28944]
[1778022831150,47.67,81195.51,17.9,0.99621,1e-05,0.28995]
[1778022835178,47.67,81193.9,17.9,0.9962,1e-05,0.29096]
[1778022836186,47.67,81194.36,17.9,0.9962,1e-05,0.29067]
[1778022838200,47.67,81183.5,17.9,0.9961,1e-05,0.29758]
[1778022839530,47.67,81184.35,17.9,0.99611,1e-05,0.29704]
[1778022840213,47.67,81185.44,17.9,0.99612,1e-05,0.29634]
[1778022844241,47.67,81186.12,17.9,0.99612,1e-05,0.2959]
[1778022845249,47.67,81186.6,17.9,0.99613,1e-05,0.2956]
[1778022850284,47.67,81186.41,17.9,0.99613,1e-05,0.29572]
[1778022855319,47.67,81186.39,17.9,0.99613,1e-05,0.29573]
[1778022859347,47.67,81187.49,17.9,0.99614,1e-05,0.29503]
[1778022861361,47.67,81192.41,17.9,0.99618,1e-05,0.2919]
[1778022862368,47.67,81193.02,17.9,0.99619,1e-05,0.29152]
[1778022863375,47.67,81194.65,17.9,0.9962,1e-05,0.29049]
[1778022865389,47.67,81195.97,17.9,0.99621,1e-05,0.28966]
[1778022866396,47.67,81203.15,17.9,0.99628,1e-05,0.28518]
[1778022867403,47.67,81208.75,17.9,0.99633,1e-05,0.28172]
[1778022868410,47.67,81209.67,17.9,0.99634,1e-05,0.28116]
[1778022869417,47.67,81210.12,17.9,0.99634,1e-05,0.28089]
[1778022870189,47.67,81210.12,17.9,0.99634,1e-05,0.28089]
[1778022870424,47.67,81213.15,17.9,0.99637,1e-05,0.27904]
[1778022871431,47.67,81214.43,17.9,0.99641,1e-05,0.2761]
[1778022872438,47.67,81213.81,17.9,0.9964,1e-05,0.27648]
[1778022877473,47.67,81214.21,17.9,0.99641,1e-05,0.27624]
[1778022882508,47.67,81214.1,17.9,0.99641,1e-05,0.2763]
[1778022884522,47.67,81214.72,17.9,0.99641,1e-05,0.27593]
[1778022889556,47.67,81215.31,17.9,0.99642,1e-05,0.27557]
[1778022893585,47.67,81214.79,17.9,0.99641,1e-05,0.27589]
[1778022897613,47.67,81213.71,17.9,0.9964,1e-05,0.27654]
[1778022898620,47.67,81212.31,17.9,0.99639,1e-05,0.27738]
[1778022901640,47.67,81211.59,17.9,0.99638,1e-05,0.27782]
[1778022904661,47.67,81207.59,17.9,0.99635,1e-05,0.28026]
[1778022905669,47.67,81203.37,17.9,0.99631,1e-05,0.28284]
[1778022906676,47.67,81200.82,17.9,0.99629,1e-05,0.28442]
[1778022907683,47.67,81200.06,17.9,0.99628,1e-05,0.28489]
[1778022908689,47.67,81198.88,17.9,0.99627,1e-05,0.28562]
[1778022910704,47.67,81198.05,17.9,0.99626,1e-05,0.28614]
[1778022912719,47.67,81198.66,17.9,0.99627,1e-05,0.28576]
[1778022915739,47.67,81198.12,17.9,0.99626,1e-05,0.28609]
[1778022920773,47.67,81198.27,17.9,0.99626,1e-05,0.286]
[1778022925809,47.67,81197.75,17.9,0.99626,1e-05,0.28632]
[1778022927823,47.67,81193.32,17.9,0.99622,1e-05,0.28909]
[1778022928830,47.67,81181.78,17.9,0.99611,1e-05,0.29642]
[1778022929837,47.67,81180.61,17.9,0.9961,1e-05,0.29717]
[1778022934873,47.67,81176.84,17.9,0.99609,1e-05,0.29732]
[1778022935880,47.67,81176.19,17.9,0.99609,1e-05,0.29773]
[1778022936604,47.67,81176.19,17.9,0.99609,1e-05,0.29773]
[1778022936691,47.67,81176.19,17.9,0.99609,1e-05,0.29773]
[1778022936704,47.67,81176.19,17.9,0.99609,1e-05,0.29773]
[1778022936887,47.67,81168.33,17.9,0.99601,1e-05,0.30284]
[1778022937894,47.67,81164.33,17.9,0.99597,1e-05,0.30546]
[1778022938798,47.67,81164.33,17.9,0.99597,1e-05,0.30546]
[1778022938900,47.67,81161.91,17.9,0.99595,1e-05,0.30706]
[1778022940915,47.67,81159.29,17.9,0.99592,1e-05,0.3088]
[1778022941922,47.67,81158.74,17.9,0.99592,1e-05,0.30916]
[1778022942929,47.67,81162.1,17.9,0.99595,1e-05,0.30693]
[1778022943178,47.67,81162.1,17.9,0.99595,1e-05,0.30693]
[1778022943936,47.67,81176.51,17.9,0.99609,1e-05,0.29753]
[1778022944943,47.67,81176.64,17.9,0.99609,1e-05,0.29744]
[1778022945950,47.67,81177.3,17.9,0.9961,1e-05,0.29702]
[1778022946957,47.67,81176.64,17.9,0.99609,1e-05,0.29744]
[1778022947964,47.67,81170.1,17.9,0.99603,1e-05,0.30168]
[1778022948971,47.67,81163.75,17.9,0.99597,1e-05,0.30584]
[1778022949977,47.67,81164.82,17.9,0.99598,1e-05,0.30514]
[1778022954006,47.67,81164.1,17.9,0.99597,1e-05,0.30561]
[1778022955013,47.67,81164.74,17.9,0.99598,1e-05,0.30519]
[1778022956894,47.67,81164.74,17.9,0.99598,1e-05,0.30519]
[1778022956943,47.67,81164.55,17.9,0.99597,1e-05,0.30532]
[1778022957947,47.67,81164.55,17.9,0.99597,1e-05,0.30532]
[1778022958034,47.67,81161.19,17.9,0.99594,1e-05,0.30754]
[1778022959041,47.67,81157.3,17.9,0.9959,1e-05,0.31012]
[1778022962062,47.67,81156.52,17.9,0.9959,1e-05,0.31065]
[1778022963068,47.67,81154.71,17.9,0.99588,1e-05,0.31186]
[1778022964076,47.67,81156.48,17.9,0.9959,1e-05,0.31067]
[1778022966090,47.67,81155.91,17.9,0.99589,1e-05,0.31105]
[1778022967097,47.67,81161.62,17.9,0.99595,1e-05,0.30725]
[1778022970118,47.67,81162.18,17.9,0.99595,1e-05,0.30688]
[1778022971125,47.67,81159.77,17.9,0.99593,1e-05,0.30848]
[1778022972132,47.67,81155.31,17.9,0.99588,1e-05,0.31146]
[1778022975152,47.67,81152.26,17.9,0.99585,1e-05,0.3135]
[1778022976160,47.67,81150.73,17.9,0.99584,1e-05,0.31454]
[1778022977166,47.67,81150.04,17.9,0.99583,1e-05,0.315]
[1778022979181,47.67,81151.08,17.9,0.99584,1e-05,0.3143]
[1778022980188,47.67,81149.63,17.9,0.99583,1e-05,0.31528]
[1778022981913,47.67,81149.63,17.9,0.99583,1e-05,0.31528]
[1778022981971,47.67,81149.56,17.9,0.99583,1e-05,0.31533]
[1778022982202,47.67,81140.08,17.9,0.99573,1e-05,0.3218]
[1778022983078,47.67,81140.08,17.9,0.99573,1e-05,0.3218]
[1778022983209,47.67,81132.21,17.9,0.99565,1e-05,0.32727]
[1778022984801,47.67,81125.83,17.9,0.99558,1e-05,0.33175]
[1778022985223,47.67,81122.52,17.9,0.99555,1e-05,0.3341]
[1778022986230,47.67,81120.91,17.9,0.99553,1e-05,0.33525]
[1778022987237,47.67,81121.68,17.9,0.99554,1e-05,0.3347]
[1778022988056,47.67,81121.68,17.9,0.99554,1e-05,0.3347]
[1778022989251,47.67,81122.89,17.9,0.99555,1e-05,0.33384]
[1778022991265,47.67,81124.38,17.9,0.9956,1e-05,0.3303]
[1778022994286,47.67,81122.66,17.9,0.99558,1e-05,0.33152]
[1778022995293,47.67,81116.54,17.9,0.99551,1e-05,0.33587]
[1778022996299,47.67,81115.07,17.9,0.9955,1e-05,0.33693]
[1778022998314,47.67,81113.47,17.9,0.99548,1e-05,0.33808]
[1778022999321,47.67,81111.85,17.9,0.99546,1e-05,0.33924]
[1778023000328,47.67,81110.36,17.9,0.99545,1e-05,0.34032]
[1778023001617,47.67,81110.36,17.9,0.99545,1e-05,0.34032]
[1778023005402,47.67,81110.61,17.9,0.99545,1e-05,0.34014]
[1778023007377,47.67,81109.83,17.9,0.99544,1e-05,0.3407]
[1778023008384,47.67,81107.67,17.9,0.99542,1e-05,0.34227]
[1778023010398,47.67,81108.98,17.9,0.99543,1e-05,0.34132]
[1778023012411,47.67,81110.95,17.9,0.99545,1e-05,0.33989]
[1778023014426,47.67,81110.19,17.9,0.99545,1e-05,0.34044]
[1778023016440,47.67,81109.49,17.9,0.99544,1e-05,0.34095]
[1778023020468,47.67,81107.89,17.9,0.99542,1e-05,0.34211]
[1778023021475,47.67,81113.91,17.9,0.99549,1e-05,0.33776]
[1778023022482,47.67,81115.15,17.9,0.9955,1e-05,0.33687]
[1778023024496,47.67,81116.51,17.9,0.99551,1e-05,0.33589]
[1778023027517,47.67,81117.34,17.9,0.99552,1e-05,0.3353]
[1778023029531,47.67,81116.58,17.9,0.99551,1e-05,0.33584]
[1778023033559,47.67,81115.68,17.9,0.9955,1e-05,0.33649]
[1778023036605,47.67,81115.23,17.9,0.9955,1e-05,0.33681]
[1778023037587,47.67,81116.13,17.9,0.99551,1e-05,0.33617]
[1778023039601,47.67,81115.54,17.9,0.9955,1e-05,0.33659]
[1778023040811,47.67,81115.54,17.9,0.9955,1e-05,0.33659]
[1778023043629,47.67,81114.83,17.9,0.9955,1e-05,0.3371]
[1778023047657,47.67,81116.68,17.9,0.99552,1e-05,0.33577]
[1778023048664,47.67,81117.95,17.9,0.99553,1e-05,0.33487]
[1778023049671,47.67,81118.9,17.9,0.99554,1e-05,0.33419]
[1778023051685,47.67,81122.89,17.9,0.99561,1e-05,0.32889]
[1778023052691,47.67,81127.34,17.9,0.99566,1e-05,0.32577]
[1778023053698,47.67,81129.07,17.9,0.99568,1e-05,0.32456]
[1778023055713,47.67,81129.6,17.9,0.99568,1e-05,0.3242]
[1778023057727,47.67,81128.96,17.9,0.99568,1e-05,0.32464]
[1778023062761,47.67,81130.48,17.9,0.99569,1e-05,0.32358]
[1778023067797,47.67,81130.6,17.9,0.99569,1e-05,0.3235]
[1778023072832,47.67,81130.81,17.9,0.9957,1e-05,0.32336]
[1778023075853,47.67,81129.66,17.9,0.99568,1e-05,0.32415]
[1778023076860,47.67,81128.36,17.9,0.99567,1e-05,0.32506]
[1778023078874,47.67,81127.19,17.9,0.99566,1e-05,0.32587]
[1778023079881,47.67,81126.37,17.9,0.99565,1e-05,0.32645]
[1778023080888,47.67,81127.96,17.9,0.99567,1e-05,0.32534]
[1778023081897,47.67,81129.14,17.9,0.99568,1e-05,0.32451]
[1778023084916,47.67,81128.45,17.9,0.99567,1e-05,0.32499]
[1778023085922,47.67,81127.79,17.9,0.99567,1e-05,0.32545]
[1778023086930,47.67,81127.11,17.9,0.99566,1e-05,0.32593]
[1778023091965,47.67,81127.01,17.9,0.99566,1e-05,0.326]
[1778023097000,47.67,81126.8,17.9,0.99566,1e-05,0.32615]
[1778023100021,47.67,81127.91,17.9,0.99567,1e-05,0.32537]
[1778023101027,47.67,81125.66,17.9,0.99564,1e-05,0.32694]
[1778023102034,47.67,81126.55,17.9,0.99565,1e-05,0.32632]
[1778023104049,47.67,81125.2,17.9,0.99564,1e-05,0.32726]
[1778023107070,47.67,81124.66,17.9,0.99563,1e-05,0.32764]
[1778023108076,47.67,81126.28,17.9,0.99565,1e-05,0.32651]
[1778023109084,47.67,81125.61,17.9,0.99564,1e-05,0.32698]
[1778023110090,47.67,81124.98,17.9,0.99564,1e-05,0.32742]
[1778023113112,47.67,81124.45,17.9,0.99566,1e-05,0.32533]
[1778023116133,47.67,81125.06,17.9,0.99567,1e-05,0.32491]
[1778023119153,47.67,81125.74,17.9,0.99568,1e-05,0.32444]
[1778023122174,47.67,81124.96,17.9,0.99567,1e-05,0.32498]
[1778023124189,47.67,81125.78,17.9,0.99568,1e-05,0.32441]
[1778023129225,47.67,81124.79,17.9,0.99567,1e-05,0.3251]
[1778023130231,47.67,81125.63,17.9,0.99567,1e-05,0.32451]
[1778023131239,47.67,81126.2,17.9,0.99568,1e-05,0.32412]
[1778023132580,47.67,81132.56,17.9,0.99575,1e-05,0.31972]
[1778023133253,47.67,81141.84,17.9,0.99584,1e-05,0.3134]
[1778023134260,47.67,81145.35,17.9,0.99588,1e-05,0.31104]
[1778023135267,47.67,81145.46,17.9,0.99588,1e-05,0.31096]
[1778023138288,47.67,81146.04,17.9,0.99588,1e-05,0.31057]
[1778023142316,47.67,81146.58,17.9,0.99589,1e-05,0.31021]
[1778023143323,47.67,81146.01,17.9,0.99588,1e-05,0.31059]
[1778023145337,47.67,81146.52,17.9,0.99589,1e-05,0.31025]
[1778023148358,47.67,81145.56,17.9,0.99588,1e-05,0.3109]
[1778023149365,47.67,81146.41,17.9,0.99589,1e-05,0.31033]
[1778023150372,47.67,81145.9,17.9,0.99588,1e-05,0.31067]
[1778023151379,47.67,81146.68,17.9,0.99589,1e-05,0.31015]
[1778023153393,47.67,81145.89,17.9,0.99588,1e-05,0.31068]
[1778023154400,47.67,81132.93,17.9,0.99575,1e-05,0.31947]
[1778023155407,47.67,81129.86,17.9,0.99572,1e-05,0.32158]
[1778023156414,47.67,81121.1,17.9,0.99563,1e-05,0.32768]
[1778023157421,47.67,81111.73,17.9,0.99553,1e-05,0.33431]
[1778023158427,47.67,81111.09,17.9,0.99552,1e-05,0.33477]
[1778023160562,47.67,81109.75,17.9,0.99551,1e-05,0.33572]
[1778023161270,47.67,81109.75,17.9,0.99551,1e-05,0.33572]
[1778023161449,47.67,81095.99,17.9,0.99536,1e-05,0.34571]
[1778023162456,47.67,81093.35,17.9,0.99533,1e-05,0.34765]
[1778023163463,47.67,81103.74,17.9,0.99544,1e-05,0.34005]
[1778023164936,47.67,81103.34,17.9,0.99544,1e-05,0.34034]
[1778023165724,47.67,81103.34,17.9,0.99544,1e-05,0.34034]
[1778023167491,47.67,81104.23,17.9,0.99545,1e-05,0.3397]
[1778023169505,47.67,81105.61,17.9,0.99546,1e-05,0.3387]
[1778023170512,47.67,81106.17,17.9,0.99547,1e-05,0.3383]
[1778023171519,47.67,81108.89,17.9,0.99553,1e-05,0.33383]
[1778023175550,47.67,81112.95,17.9,0.99557,1e-05,0.33095]
[1778023176729,47.67,81113.6,17.9,0.99558,1e-05,0.33049]
[1778023177564,47.67,81115.31,17.9,0.9956,1e-05,0.32928]
[1778023178571,47.67,81114.12,17.9,0.99559,1e-05,0.33012]
[1778023183606,47.67,81114.52,17.9,0.99559,1e-05,0.32984]
[1778023184613,47.67,81113.43,17.9,0.99558,1e-05,0.33061]
[1778023185620,47.67,81111.21,17.9,0.99555,1e-05,0.33218]
[1778023186627,47.67,81108.09,17.9,0.99552,1e-05,0.33441]
[1778023188641,47.67,81106.54,17.9,0.9955,1e-05,0.33551]
[1778023189648,47.67,81105.74,17.9,0.9955,1e-05,0.33609]
[1778023190655,47.67,81106.32,17.9,0.9955,1e-05,0.33567]
[1778023193676,47.67,81107.29,17.9,0.99551,1e-05,0.33498]
[1778023196697,47.67,81106.61,17.9,0.99551,1e-05,0.33546]
[1778023197705,47.67,81105.4,17.9,0.99549,1e-05,0.33633]
[1778023199719,47.67,81104.81,17.9,0.99549,1e-05,0.33676]
[1778023205106,47.67,81104.39,17.9,0.99548,1e-05,0.33706]
[1778023205207,47.67,81102.84,17.9,0.99546,1e-05,0.33818]
[1778023206767,47.67,81100.69,17.9,0.99544,1e-05,0.33973]
[1778023207775,47.67,81101.33,17.9,0.99545,1e-05,0.33927]
[1778023211803,47.67,81100.57,17.9,0.99544,1e-05,0.33982]
[1778023212810,47.67,81097.51,17.9,0.99541,1e-05,0.34204]
[1778023213817,47.67,81095.84,17.9,0.99539,1e-05,0.34326]
[1778023214824,47.67,81096.78,17.9,0.9954,1e-05,0.34257]
[1778023215831,47.67,81097.59,17.9,0.99541,1e-05,0.34198]
[1778023220867,47.67,81097.16,17.9,0.9954,1e-05,0.34229]
[1778023226909,47.67,81096.93,17.9,0.9954,1e-05,0.34246]
[1778023231944,47.67,81096.68,17.9,0.99543,1e-05,0.3401]
[1778023236979,47.67,81095.34,17.9,0.99542,1e-05,0.34107]
[1778023238993,47.67,81096.38,17.9,0.99543,1e-05,0.34032]
[1778023244027,47.67,81096.33,17.9,0.99543,1e-05,0.34035]
[1778023247049,47.67,81095.58,17.9,0.99542,1e-05,0.3409]
[1778023251077,47.67,81096.24,17.9,0.99543,1e-05,0.34042]
[1778023256112,47.67,81096.1,17.9,0.99542,1e-05,0.34052]
[1778023258126,47.67,81103.61,17.9,0.99551,1e-05,0.3351]
[1778023259133,47.67,81104.6,17.9,0.99552,1e-05,0.33439]
[1778023260140,47.67,81103.63,17.9,0.99551,1e-05,0.33509]
[1778023262154,47.67,81099.81,17.9,0.99546,1e-05,0.33783]
[1778023263161,47.67,81097.58,17.9,0.99544,1e-05,0.33945]
[1778023265181,47.67,81099.67,17.9,0.99546,1e-05,0.33793]
[1778023266187,47.67,81103.32,17.9,0.9955,1e-05,0.33531]
[1778023267194,47.67,81104.62,17.9,0.99552,1e-05,0.33438]
[1778023272372,47.67,81102.47,17.9,0.99549,1e-05,0.33592]
[1778023273379,47.67,81103.23,17.9,0.9955,1e-05,0.33537]
[1778023278414,47.67,81102.72,17.9,0.9955,1e-05,0.33574]
[1778023280552,47.67,81102.79,17.9,0.9955,1e-05,0.33569]
[1778023280603,47.67,81099.63,17.9,0.99546,1e-05,0.33796]
[1778023281436,47.67,81095.69,17.9,0.99542,1e-05,0.34082]
[1778023282443,47.67,81093.82,17.9,0.9954,1e-05,0.34218]
[1778023283451,47.67,81094.68,17.9,0.99541,1e-05,0.34155]
[1778023284458,47.67,81097.6,17.9,0.99544,1e-05,0.33943]
[1778023285465,47.67,81100.06,17.9,0.99547,1e-05,0.33765]
[1778023286472,47.67,81103.78,17.9,0.99551,1e-05,0.33498]
[1778023287479,47.67,81105.43,17.9,0.99553,1e-05,0.3338]
[1778023289493,47.67,81106.07,17.9,0.99553,1e-05,0.33334]
[1778023291507,47.67,81105.98,17.9,0.99556,1e-05,0.33091]
[1778023292514,47.67,81106.59,17.9,0.99557,1e-05,0.33048]
[1778023294528,47.67,81112.13,17.9,0.99563,1e-05,0.32657]
[1778023295534,47.67,81113.65,17.9,0.99565,1e-05,0.3255]
[1778023296617,47.67,81113.65,17.9,0.99565,1e-05,0.3255]
[1778023299563,47.67,81114.86,17.9,0.99566,1e-05,0.32466]
[1778023300570,47.67,81114.12,17.9,0.99565,1e-05,0.32518]
[1778023301576,47.67,81113.43,17.9,0.99564,1e-05,0.32566]
[1778023302843,47.67,81113.43,17.9,0.99564,1e-05,0.32566]
[1778023302932,47.67,81109.87,17.9,0.99561,1e-05,0.32816]
[1778023303590,47.67,81104.09,17.9,0.99554,1e-05,0.33225]
[1778023304597,47.67,81100.33,17.9,0.9955,1e-05,0.33494]
[1778023309632,47.67,81099.85,17.9,0.9955,1e-05,0.33528]
[1778023313661,47.67,81098.61,17.9,0.99548,1e-05,0.33617]
[1778023314668,47.67,81099.18,17.9,0.99549,1e-05,0.33576]
[1778023319703,47.67,81099.47,17.9,0.99549,1e-05,0.33555]
[1778023321716,47.67,81097.59,17.9,0.99547,1e-05,0.33691]
[1778023322723,47.67,81098.23,17.9,0.99548,1e-05,0.33645]
[1778023323731,47.67,81097.14,17.9,0.99547,1e-05,0.33723]
[1778023324738,47.67,81092.69,17.9,0.99542,1e-05,0.34045]
[1778023326752,47.67,81093.27,17.9,0.99543,1e-05,0.34003]
[1778023328766,47.67,81091.22,17.9,0.9954,1e-05,0.34152]
[1778023330779,47.67,81090.38,17.9,0.99539,1e-05,0.34214]
[1778023336142,47.67,81089.96,17.9,0.99539,1e-05,0.34244]
[1778023336822,47.67,81087.29,17.9,0.99536,1e-05,0.3444]
[1778023337829,47.67,81088.22,17.9,0.99537,1e-05,0.34371]
[1778023338836,47.67,81090.29,17.9,0.99539,1e-05,0.3422]
[1778023339843,47.67,81092.5,17.9,0.99542,1e-05,0.34059]
[1778023341857,47.67,81091.5,17.9,0.99541,1e-05,0.34132]
[1778023346892,47.67,81091.87,17.9,0.99541,1e-05,0.34105]
[1778023347899,47.67,81091.3,17.9,0.9954,1e-05,0.34146]
[1778023352935,47.67,81091.72,17.9,0.99544,1e-05,0.33861]
[1778023354948,47.67,81088.87,17.9,0.99541,1e-05,0.34068]
[1778023356963,47.67,81088.05,17.9,0.9954,1e-05,0.34128]
[1778023357969,47.67,81088.72,17.9,0.99541,1e-05,0.34079]
[1778023358977,47.67,81092.6,17.9,0.99545,1e-05,0.33797]
[1778023360991,47.67,81091.41,17.9,0.99544,1e-05,0.33884]
[1778023361997,47.67,81092.2,17.9,0.99545,1e-05,0.33826]
[1778023363005,47.67,81091.59,17.9,0.99544,1e-05,0.33871]
[1778023364015,47.67,81089.21,17.9,0.99541,1e-05,0.34043]
[1778023365022,47.67,81090.13,17.9,0.99542,1e-05,0.33976]
[1778023367036,47.67,81090.8,17.9,0.99543,1e-05,0.33928]
[1778023370057,47.67,81095.26,17.9,0.99548,1e-05,0.33606]
[1778023371064,47.67,81100.7,17.9,0.99554,1e-05,0.33216]
[1778023372071,47.67,81103.93,17.9,0.99557,1e-05,0.32987]
[1778023373078,47.67,81099.11,17.9,0.99552,1e-05,0.3333]
[1778023374085,47.67,81090.8,17.9,0.99543,1e-05,0.33928]
[1778023375092,47.67,81089.31,17.9,0.99542,1e-05,0.34036]
[1778023378113,47.67,81088.3,17.9,0.9954,1e-05,0.3411]
[1778023379119,47.67,81086.66,17.9,0.99539,1e-05,0.34229]
[1778023381134,47.67,81087.0,17.9,0.99539,1e-05,0.34204]
[1778023382141,47.67,81087.92,17.9,0.9954,1e-05,0.34137]
[1778023384155,47.67,81079.72,17.9,0.99531,1e-05,0.3474]
[1778023385161,47.67,81078.77,17.9,0.9953,1e-05,0.3481]
[1778023387176,47.67,81084.6,17.9,0.99536,1e-05,0.3438]
[1778023388187,47.67,81087.33,17.9,0.99539,1e-05,0.3418]
[1778023391209,47.67,81086.57,17.9,0.99539,1e-05,0.34236]
[1778023392216,47.67,81086.04,17.9,0.99538,1e-05,0.34275]
[1778023393223,47.67,81087.08,17.9,0.99539,1e-05,0.34199]
[1778023394230,47.67,81080.95,17.9,0.99532,1e-05,0.34649]
[1778023395237,47.67,81076.95,17.9,0.99528,1e-05,0.34945]
[1778023400272,47.67,81071.84,17.9,0.99522,1e-05,0.35327]
[1778023401279,47.67,81070.41,17.9,0.9952,1e-05,0.35435]
[1778023402285,47.67,81071.03,17.9,0.99521,1e-05,0.35388]
[1778023404300,47.67,81077.48,17.9,0.99528,1e-05,0.34906]
[1778023405308,47.67,81075.88,17.9,0.99527,1e-05,0.35025]
[1778023406315,47.67,81074.31,17.9,0.99525,1e-05,0.35142]
[1778023407321,47.67,81073.19,17.9,0.99523,1e-05,0.35226]
[1778023409336,47.67,81071.05,17.9,0.99521,1e-05,0.35387]
[1778023410252,47.67,81071.05,17.9,0.99521,1e-05,0.35387]
[1778023410343,47.67,81065.93,17.9,0.99515,1e-05,0.35774]
[1778023411350,47.67,81064.46,17.9,0.99517,1e-05,0.3562]
[1778023412357,47.67,81067.63,17.9,0.99521,1e-05,0.35381]
[1778023413364,47.67,81072.5,17.9,0.99526,1e-05,0.35016]
[1778023414372,47.67,81075.7,17.9,0.9953,1e-05,0.34778]
[1778023415379,47.67,81076.78,17.9,0.99531,1e-05,0.34698]
[1778023416386,47.67,81075.76,17.9,0.9953,1e-05,0.34774]
[1778023417394,47.67,81076.68,17.9,0.99531,1e-05,0.34706]
[1778023421422,47.67,81075.62,17.9,0.9953,1e-05,0.34784]
[1778023422429,47.67,81074.91,17.9,0.99529,1e-05,0.34837]
[1778023424443,47.67,81072.72,17.9,0.99526,1e-05,0.35]
[1778023425450,47.67,81070.92,17.9,0.99524,1e-05,0.35134]
[1778023427465,47.67,81070.05,17.9,0.99523,1e-05,0.35199]
[1778023428471,47.67,81068.36,17.9,0.99521,1e-05,0.35326]
[1778023431493,47.67,81065.71,17.9,0.99518,1e-05,0.35526]
[1778023432500,47.67,81057.87,17.9,0.99509,1e-05,0.36122]
[1778023433562,47.67,81057.87,17.9,0.99509,1e-05,0.36122]
[1778023433969,47.67,81057.87,17.9,0.99509,1e-05,0.36122]
[1778023434071,47.67,81052.84,17.9,0.99503,1e-05,0.36509]
[1778023434657,47.67,81052.84,17.9,0.99503,1e-05,0.36509]
[1778023434759,47.67,81046.86,17.9,0.99496,1e-05,0.36974]
[1778023435521,47.67,81044.95,17.9,0.99494,1e-05,0.37124]
[1778023438541,47.67,81044.17,17.9,0.99493,1e-05,0.37185]
[1778023443762,47.67,81043.97,17.9,0.99493,1e-05,0.37201]
[1778023444584,47.67,81046.18,17.9,0.99495,1e-05,0.37027]
[1778023445591,47.67,81047.96,17.9,0.99497,1e-05,0.36888]
[1778023446598,47.67,81046.52,17.9,0.99496,1e-05,0.37001]
[1778023451634,47.67,81046.52,17.9,0.99496,1e-05,0.37001]
[1778023452641,47.67,81047.33,17.9,0.99497,1e-05,0.36937]
[1778023453648,47.67,81046.63,17.9,0.99496,1e-05,0.36992]
[1778023457677,47.67,81048.76,17.9,0.99498,1e-05,0.36826]
[1778023458684,47.67,81050.46,17.9,0.995,1e-05,0.36694]
[1778023462712,47.67,81051.19,17.9,0.99501,1e-05,0.36637]
[1778023464726,47.67,81052.13,17.9,0.99502,1e-05,0.36564]
[1778023465732,47.67,81051.19,17.9,0.99501,1e-05,0.36637]
[1778023466654,47.67,81051.19,17.9,0.99501,1e-05,0.36637]
[1778023468754,47.67,81049.84,17.9,0.995,1e-05,0.36742]
[1778023469761,47.67,81052.93,17.9,0.99503,1e-05,0.36502]
[1778023471487,47.67,81052.93,17.9,0.99503,1e-05,0.36502]
[1778023470768,47.67,81054.74,17.9,0.99506,1e-05,0.36363]
[1778023472782,47.67,81049.25,17.9,0.99503,1e-05,0.36518]
[1778023473789,47.67,81047.87,17.9,0.99501,1e-05,0.36625]
[1778023476810,47.67,81047.1,17.9,0.995,1e-05,0.36684]
[1778023477817,47.67,81046.3,17.9,0.99499,1e-05,0.36747]
[1778023478824,47.67,81047.08,17.9,0.995,1e-05,0.36686]
[1778023485873,47.67,81046.97,17.9,0.995,1e-05,0.36694]
[1778023489902,47.67,81049.3,17.9,0.99503,1e-05,0.36514]
[1778023491916,47.67,81050.47,17.9,0.99504,1e-05,0.36423]
[1778023492923,47.67,81051.1,17.9,0.99505,1e-05,0.36375]
[1778023496951,47.67,81051.97,17.9,0.99506,1e-05,0.36308]
[1778023500979,47.67,81056.81,17.9,0.99511,1e-05,0.35937]
[1778023501986,47.67,81064.57,17.9,0.9952,1e-05,0.35348]
[1778023502993,47.67,81065.5,17.9,0.99522,1e-05,0.35278]
[1778023504000,47.67,81066.11,17.9,0.99522,1e-05,0.35233]
[1778023506014,47.67,81066.68,17.9,0.99523,1e-05,0.3519]
[1778023510041,47.67,81067.54,17.9,0.99524,1e-05,0.35125]
[1778023511049,47.67,81071.31,17.9,0.99528,1e-05,0.34844]
[1778023513063,47.67,81070.61,17.9,0.99527,1e-05,0.34896]
[1778023518098,47.67,81070.75,17.9,0.99528,1e-05,0.34886]
[1778023523133,47.67,81070.57,17.9,0.99527,1e-05,0.34899]
[1778023528169,47.67,81071.02,17.9,0.99528,1e-05,0.34866]
[1778023530186,47.67,81070.55,17.9,0.99527,1e-05,0.34901]
[1778023533207,47.67,81067.26,17.9,0.99527,1e-05,0.34885]
[1778023534214,47.67,81063.89,17.9,0.99523,1e-05,0.35137]
[1778023538242,47.67,81064.39,17.9,0.99524,1e-05,0.35099]
[1778023543277,47.67,81064.76,17.9,0.99524,1e-05,0.35071]
[1778023546298,47.67,81065.9,17.9,0.99525,1e-05,0.34986]
[1778023551333,47.67,81066.23,17.9,0.99526,1e-05,0.34962]
[1778023554354,47.67,81065.62,17.9,0.99525,1e-05,0.35007]
[1778023561403,47.67,81065.35,17.9,0.99525,1e-05,0.35027]
[1778023562410,47.67,81050.73,17.9,0.99508,1e-05,0.36135]
[1778023563417,47.67,81047.2,17.9,0.99504,1e-05,0.36407]
[1778023564424,47.67,81046.63,17.9,0.99503,1e-05,0.36451]
[1778023564864,47.67,81046.63,17.9,0.99503,1e-05,0.36451]
[1778023564881,47.67,81046.63,17.9,0.99503,1e-05,0.36451]
[1778023565431,47.67,81041.04,17.9,0.99496,1e-05,0.36885]
[1778023566134,47.67,81041.04,17.9,0.99496,1e-05,0.36885]
[1778023566438,47.67,81037.9,17.9,0.99493,1e-05,0.37131]
[1778023571473,47.67,81038.05,17.9,0.99493,1e-05,0.37119]
[1778023575501,47.67,81037.29,17.9,0.99492,1e-05,0.37179]
[1778023580536,47.67,81038.15,17.9,0.99493,1e-05,0.37111]
[1778023581543,47.67,81037.46,17.9,0.99492,1e-05,0.37166]
[1778023582550,47.67,81038.07,17.9,0.99493,1e-05,0.37118]
[1778023584563,47.67,81039.25,17.9,0.99494,1e-05,0.37025]
[1778023589598,47.67,81039.22,17.9,0.99494,1e-05,0.37027]
[1778023590606,47.67,81041.96,17.9,0.99497,1e-05,0.36813]
[1778023595641,47.67,81042.28,17.9,0.99501,1e-05,0.36517]
[1778023596650,47.67,81040.73,17.9,0.995,1e-05,0.36638]
[1778023597042,47.67,81040.73,17.9,0.995,1e-05,0.36638]
[1778023597385,47.67,81040.73,17.9,0.995,1e-05,0.36638]
[1778023597657,47.67,81022.88,17.9,0.99478,1e-05,0.38048]
[1778023598259,47.67,81022.88,17.9,0.99478,1e-05,0.38048]
[1778023598663,47.67,81018.98,17.9,0.99473,1e-05,0.38362]
[1778023599671,47.67,81017.9,17.9,0.99472,1e-05,0.38449]
[1778023601666,47.67,81017.31,17.9,0.99471,1e-05,0.38497]
[1778023605713,47.67,81015.82,17.9,0.99469,1e-05,0.38618]
[1778023606720,47.67,81014.27,17.9,0.99467,1e-05,0.38744]
[1778023607727,47.67,81011.06,17.9,0.99463,1e-05,0.39007]
[1778023609440,47.67,81010.14,17.9,0.99462,1e-05,0.39082]
[1778023609741,47.67,81008.57,17.9,0.9946,1e-05,0.39211]
[1778023610748,47.67,81007.96,17.9,0.99459,1e-05,0.39262]
[1778023611756,47.67,81006.82,17.9,0.99457,1e-05,0.39356]
[1778023613327,47.67,81006.82,17.9,0.99457,1e-05,0.39356]
[1778023613769,47.67,81001.79,17.9,0.99451,1e-05,0.39773]
[1778023614963,47.67,81001.79,17.9,0.99451,1e-05,0.39773]
[1778023614978,47.67,81001.79,17.9,0.99451,1e-05,0.39773]
[1778023615025,47.67,81001.09,17.9,0.9945,1e-05,0.39832]
[1778023616013,47.67,81001.09,17.9,0.9945,1e-05,0.39832]
[1778023616267,47.67,81001.09,17.9,0.9945,1e-05,0.39832]
[1778023616268,47.67,80996.35,17.9,0.99444,1e-05,0.40229]
[1778023616790,47.67,80994.55,17.9,0.99441,1e-05,0.40381]
[1778023617798,47.67,80993.71,17.9,0.9944,1e-05,0.40452]
[1778023619811,47.67,80994.38,17.9,0.99441,1e-05,0.40395]
[1778023620819,47.67,80990.1,17.9,0.99435,1e-05,0.40758]
[1778023621829,47.67,80987.92,17.9,0.99433,1e-05,0.40944]
[1778023623427,47.67,80985.39,17.9,0.99429,1e-05,0.41161]
[1778023623972,47.67,80985.39,17.9,0.99429,1e-05,0.41161]
[1778023623994,47.67,80985.39,17.9,0.99429,1e-05,0.41161]
[1778023624092,47.67,80976.4,17.9,0.99417,1e-05,0.41938]
[1778023625267,47.67,80976.4,17.9,0.99417,1e-05,0.41938]
[1778023625329,47.67,80974.74,17.9,0.99415,1e-05,0.42083]
[1778023625854,47.67,80973.42,17.9,0.99413,1e-05,0.42199]
[1778023626862,47.67,80972.6,17.9,0.99412,1e-05,0.42271]
[1778023627869,47.67,80973.14,17.9,0.99412,1e-05,0.42223]
[1778023628876,47.67,80977.06,17.9,0.99418,1e-05,0.41881]
[1778023629883,47.67,80983.75,17.9,0.99427,1e-05,0.41302]
[1778023631545,47.67,80983.75,17.9,0.99427,1e-05,0.41302]
[1778023631602,47.67,80983.75,17.9,0.99427,1e-05,0.41302]
[1778023631702,47.67,80990.65,17.9,0.99436,1e-05,0.40711]
[1778023632225,47.67,80990.65,17.9,0.99436,1e-05,0.40711]
[1778023632543,47.67,80990.65,17.9,0.99436,1e-05,0.40711]
[1778023632638,47.67,80998.64,17.9,0.99447,1e-05,0.40037]
[1778023632903,47.67,81003.65,17.9,0.99453,1e-05,0.39618]
[1778023633911,47.67,81005.75,17.9,0.99456,1e-05,0.39444]
[1778023634918,47.67,81005.16,17.9,0.99455,1e-05,0.39493]
[1778023637455,47.67,81006.23,17.9,0.99457,1e-05,0.39405]
[1778023638946,47.67,81008.66,17.9,0.9946,1e-05,0.39204]
[1778023639953,47.67,81009.84,17.9,0.99461,1e-05,0.39107]
[1778023640960,47.67,81004.94,17.9,0.99455,1e-05,0.39511]
[1778023642126,47.67,81001.96,17.9,0.99451,1e-05,0.39759]
[1778023642974,47.67,80990.85,17.9,0.99436,1e-05,0.40694]
[1778023643911,47.67,80990.85,17.9,0.99436,1e-05,0.40694]
[1778023643981,47.67,80987.08,17.9,0.99431,1e-05,0.41016]
[1778023648012,47.67,80983.71,17.9,0.99427,1e-05,0.41305]
[1778023649017,47.67,80977.9,17.9,0.99419,1e-05,0.41808]
[1778023650027,47.67,80978.68,17.9,0.9942,1e-05,0.4174]
[1778023651032,47.67,80982.71,17.9,0.9943,1e-05,0.41095]
[1778023652038,47.67,80983.54,17.9,0.99431,1e-05,0.41024]
[1778023655156,47.67,80976.12,17.9,0.99421,1e-05,0.41664]
[1778023656067,47.67,80974.41,17.9,0.99418,1e-05,0.41812]
[1778023656755,47.67,80974.41,17.9,0.99418,1e-05,0.41812]
[1778023657074,47.67,80964.89,17.9,0.99405,1e-05,0.42648]
[1778023658081,47.67,80962.2,17.9,0.99401,1e-05,0.42887]
[1778023661325,47.67,80962.32,17.9,0.99401,1e-05,0.42876]
[1778023667151,47.67,80962.54,17.9,0.99402,1e-05,0.42857]
[1778023668158,47.67,80964.79,17.9,0.99405,1e-05,0.42657]
[1778023669165,47.67,80967.46,17.9,0.99409,1e-05,0.42421]
[1778023671179,47.67,80968.12,17.9,0.9941,1e-05,0.42363]
[1778023675567,47.67,80968.27,17.9,0.9941,1e-05,0.4235]
[1778023675588,47.67,80968.91,17.9,0.99411,1e-05,0.42294]
[1778023676214,47.67,80968.07,17.9,0.99409,1e-05,0.42367]
[1778023679235,47.67,80967.43,17.9,0.99409,1e-05,0.42424]
[1778023682256,47.67,80969.37,17.9,0.99411,1e-05,0.42253]
[1778023683263,47.67,80970.39,17.9,0.99413,1e-05,0.42164]
[1778023684270,47.67,80971.47,17.9,0.99414,1e-05,0.42069]
[1778023685582,47.67,80971.47,17.9,0.99414,1e-05,0.42069]
[1778023685600,47.67,80960.43,17.9,0.99399,1e-05,0.43045]
[1778023686284,47.67,80957.3,17.9,0.99394,1e-05,0.43325]
[1778023687382,47.67,80957.3,17.9,0.99394,1e-05,0.43325]
[1778023687483,47.67,80956.7,17.9,0.99393,1e-05,0.43378]
[1778023688298,47.67,80953.97,17.9,0.9939,1e-05,0.43624]
[1778023689305,47.67,80952.4,17.9,0.99387,1e-05,0.43766]
[1778023690488,47.67,80943.66,17.9,0.99375,1e-05,0.44563]
[1778023691318,47.67,80940.12,17.9,0.99369,1e-05,0.44889]
[1778023693333,47.67,80943.99,17.9,0.99375,1e-05,0.44533]
[1778023695347,47.67,80943.01,17.9,0.99374,1e-05,0.44623]
[1778023696354,47.67,80940.07,17.9,0.99369,1e-05,0.44894]
[1778023697361,47.67,80937.99,17.9,0.99366,1e-05,0.45086]
[1778023700382,47.67,80935.99,17.9,0.99363,1e-05,0.45272]
[1778023702396,47.67,80930.62,17.9,0.99355,2e-05,0.45775]
[1778023703403,47.67,80925.79,17.9,0.99348,2e-05,0.4623]
[1778023703846,47.67,80925.79,17.9,0.99348,2e-05,0.4623]
[1778023704169,47.67,80925.79,17.9,0.99348,2e-05,0.4623]
[1778023704387,47.67,80925.79,17.9,0.99348,2e-05,0.4623]
[1778023704414,47.67,80914.31,17.9,0.9933,2e-05,0.47329]
[1778023705435,47.67,80914.31,17.9,0.9933,2e-05,0.47329]
[1778023705453,47.67,80914.31,17.9,0.9933,2e-05,0.47329]
[1778023705503,47.67,80907.02,17.9,0.99319,2e-05,0.48038]
[1778023706427,47.67,80902.34,17.9,0.99311,2e-05,0.48498]
[1778023707433,47.67,80903.3,17.9,0.99313,2e-05,0.48403]
[1778023708441,47.67,80908.23,17.9,0.99321,2e-05,0.4792]
[1778023709917,47.67,80908.07,17.9,0.9932,2e-05,0.47935]
[1778023710455,47.67,80929.8,17.9,0.99354,2e-05,0.45852]
[1778023710921,47.67,80929.8,17.9,0.99354,2e-05,0.45852]
[1778023711461,47.67,80939.52,17.9,0.99373,1e-05,0.4463]
[1778023712469,47.67,80939.45,17.9,0.99373,1e-05,0.44636]
[1778023713476,47.67,80940.44,17.9,0.99374,1e-05,0.44545]
[1778023714482,47.67,80941.06,17.9,0.99375,1e-05,0.44488]
[1778023715490,47.67,80943.86,17.9,0.99379,1e-05,0.44232]
[1778023716497,47.67,80945.2,17.9,0.99381,1e-05,0.4411]
[1778023717504,47.67,80947.07,17.9,0.99384,1e-05,0.43939]
[1778023722175,47.67,80947.37,17.9,0.99384,1e-05,0.43912]
[1778023722766,47.67,80947.37,17.9,0.99384,1e-05,0.43912]
[1778023722539,47.67,80960.09,17.9,0.99402,1e-05,0.4277]
[1778023723295,47.67,80960.09,17.9,0.99402,1e-05,0.4277]
[1778023723546,47.67,80967.01,17.9,0.99412,1e-05,0.42159]
[1778023724553,47.67,80971.39,17.9,0.99418,1e-05,0.41776]
[1778023725559,47.67,80966.32,17.9,0.99411,1e-05,0.42219]
[1778023726567,47.67,80963.32,17.9,0.99407,1e-05,0.42484]
[1778023727701,47.67,80961.73,17.9,0.99405,1e-05,0.42624]
[1778023728467,47.67,80961.73,17.9,0.99405,1e-05,0.42624]
[1778023728581,47.67,80960.84,17.9,0.99403,1e-05,0.42703]
[1778023729588,47.67,80954.37,17.9,0.99394,1e-05,0.4328]
[1778023729808,47.67,80954.37,17.9,0.99394,1e-05,0.4328]
[1778023730595,47.67,80950.59,17.9,0.99389,1e-05,0.43621]
[1778023731602,47.67,80946.68,17.9,0.99383,1e-05,0.43975]
[1778023732609,47.67,80945.16,17.9,0.99381,1e-05,0.44113]
[1778023733616,47.67,80943.66,17.9,0.99379,1e-05,0.4425]
[1778023734623,47.67,80942.97,17.9,0.99378,1e-05,0.44313]
[1778023735514,47.67,80942.97,17.9,0.99378,1e-05,0.44313]
[1778023735632,47.67,80936.39,17.9,0.99368,1e-05,0.44919]
[1778023736579,47.67,80936.39,17.9,0.99368,1e-05,0.44919]
[1778023736637,47.67,80911.17,17.9,0.9933,2e-05,0.47305]
[1778023737644,47.67,80906.14,17.9,0.99322,2e-05,0.47794]
[1778023738745,47.67,80906.14,17.9,0.99322,2e-05,0.47794]
[1778023738651,47.67,80905.53,17.9,0.99321,2e-05,0.47853]
[1778023739658,47.67,80887.22,17.9,0.99292,2e-05,0.49669]
[1778023740665,47.67,80884.93,17.9,0.99288,2e-05,0.499]
[1778023741672,47.67,80894.57,17.9,0.99304,2e-05,0.48933]
[1778023742679,47.67,80897.32,17.9,0.99308,2e-05,0.4866]
[1778023743690,47.67,80898.1,17.9,0.99309,2e-05,0.48583]
[1778023746707,47.67,80898.75,17.9,0.9931,2e-05,0.48519]
[1778023747714,47.67,80897.71,17.9,0.99309,2e-05,0.48622]
[1778023748721,47.67,80891.52,17.9,0.99299,2e-05,0.49238]
[1778023750735,47.67,80893.62,17.9,0.99302,2e-05,0.49028]
[1778023751742,47.67,80895.01,17.9,0.99304,2e-05,0.4889]
[1778023752749,47.67,80896.7,17.9,0.99307,2e-05,0.48722]
[1778023753756,47.67,80895.7,17.9,0.99305,2e-05,0.48821]
[1778023754762,47.67,80898.43,17.9,0.9931,2e-05,0.48551]
[1778023755770,47.67,80894.51,17.9,0.99303,2e-05,0.48939]
[1778023756777,47.67,80893.6,17.9,0.99302,2e-05,0.4903]
[1778023757784,47.67,80894.38,17.9,0.99303,2e-05,0.48952]
[1778023758791,47.67,80895.33,17.9,0.99305,2e-05,0.48858]
[1778023761812,47.67,80895.96,17.9,0.99306,2e-05,0.48795]
[1778023763826,47.67,80895.2,17.9,0.99305,2e-05,0.48871]
[1778023764833,47.67,80900.21,17.9,0.99313,2e-05,0.48375]
[1778023766847,47.67,80899.73,17.9,0.99312,2e-05,0.48422]
[1778023767854,47.67,80895.89,17.9,0.99306,2e-05,0.48802]
[1778023768860,47.67,80894.16,17.9,0.99303,2e-05,0.48974]
[1778023769868,47.67,80895.02,17.9,0.99304,2e-05,0.48889]
[1778023770875,47.67,80898.75,17.9,0.9931,2e-05,0.48519]
[1778023771882,47.67,80901.64,17.9,0.99319,2e-05,0.47903]
[1778023772889,47.67,80900.66,17.9,0.99318,2e-05,0.47998]
[1778023774903,47.67,80901.14,17.9,0.99319,2e-05,0.47951]
[1778023777924,47.67,80896.54,17.9,0.99311,2e-05,0.48404]
[1778023779938,47.67,80895.2,17.9,0.99309,2e-05,0.48536]
[1778023780946,47.67,80888.3,17.9,0.99298,2e-05,0.49222]
[1778023782591,47.67,80881.9,17.9,0.99288,2e-05,0.49866]
[1778023782959,47.67,80880.24,17.9,0.99285,2e-05,0.50034]
[1778023783966,47.67,80875.23,17.9,0.99276,2e-05,0.50545]
[1778023784973,47.67,80876.62,17.9,0.99279,2e-05,0.50403]
[1778023785980,47.67,80877.2,17.9,0.9928,2e-05,0.50343]
[1778023786987,47.67,80878.42,17.9,0.99282,2e-05,0.50219]
[1778023787993,47.67,80880.02,17.9,0.99284,2e-05,0.50057]
[1778023793029,47.67,80879.84,17.9,0.99284,2e-05,0.50075]
[1778023795044,47.67,80881.12,17.9,0.99286,2e-05,0.49945]
[1778023796050,47.67,80879.99,17.9,0.99284,2e-05,0.5006]
[1778023801085,47.67,80876.79,17.9,0.99279,2e-05,0.50385]
[1778023802093,47.67,80874.5,17.9,0.99275,2e-05,0.50619]
[1778023803100,47.67,80876.46,17.9,0.99279,2e-05,0.50419]
[1778023805115,47.67,80879.01,17.9,0.99283,2e-05,0.50159]
[1778023808136,47.67,80880.01,17.9,0.99284,2e-05,0.50058]
[1778023809144,47.67,80883.61,17.9,0.9929,2e-05,0.49693]
[1778023810150,47.67,80894.67,17.9,0.99308,2e-05,0.48588]
[1778023811157,47.67,80895.53,17.9,0.9931,2e-05,0.48503]
[1778023812164,47.67,80890.67,17.9,0.99302,2e-05,0.48986]
[1778023813171,47.67,80892.52,17.9,0.99305,2e-05,0.48801]
[1778023814180,47.67,80893.87,17.9,0.99307,2e-05,0.48668]
[1778023815187,47.67,80895.07,17.9,0.99309,2e-05,0.48549]
[1778023816193,47.67,80894.13,17.9,0.99307,2e-05,0.48642]
[1778023817201,47.67,80891.23,17.9,0.99303,2e-05,0.4893]
[1778023818208,47.67,80886.21,17.9,0.99295,2e-05,0.49432]
[1778023819215,47.67,80883.85,17.9,0.99291,2e-05,0.49669]
[1778023822755,47.67,80881.42,17.9,0.99287,2e-05,0.49915]
[1778023824250,47.67,80888.0,17.9,0.99298,2e-05,0.49252]
[1778023825257,47.67,80890.24,17.9,0.99301,2e-05,0.49028]
[1778023826264,47.67,80888.84,17.9,0.99299,2e-05,0.49168]
[1778023827271,47.67,80885.74,17.9,0.99294,2e-05,0.49479]
[1778023828278,47.67,80881.05,17.9,0.99286,2e-05,0.49952]
[1778023829285,47.67,80882.42,17.9,0.99288,2e-05,0.49813]
[1778023833312,47.67,80882.18,17.9,0.99293,2e-05,0.49498]
[1778023834320,47.67,80880.93,17.9,0.99291,2e-05,0.49624]
[1778023836334,47.67,80876.68,17.9,0.99284,2e-05,0.50054]
[1778023837341,47.67,80875.51,17.9,0.99282,2e-05,0.50173]
[1778023839355,47.67,80876.84,17.9,0.99284,2e-05,0.50037]
[1778023840362,47.67,80878.84,17.9,0.99287,2e-05,0.49835]
[1778023841369,47.67,80879.86,17.9,0.99289,2e-05,0.49732]
[1778023842376,47.67,80881.64,17.9,0.99292,2e-05,0.49552]
[1778023844390,47.67,80882.45,17.9,0.99293,2e-05,0.4947]
[1778023847411,47.67,80885.11,17.9,0.99298,2e-05,0.49204]
[1778023848418,47.67,80886.34,17.9,0.993,2e-05,0.49081]
[1778023849425,47.67,80885.43,17.9,0.99298,2e-05,0.49172]
[1778023851440,47.67,80886.1,17.9,0.99299,2e-05,0.49105]
[1778023856474,47.67,80885.94,17.9,0.99299,2e-05,0.49121]
[1778023860502,47.67,80884.57,17.9,0.99297,2e-05,0.49258]
[1778023863524,47.67,80883.89,17.9,0.99296,2e-05,0.49326]
[1778023866545,47.67,80884.53,17.9,0.99297,2e-05,0.49262]
[1778023871580,47.67,80883.98,17.9,0.99296,2e-05,0.49317]
[1778023876615,47.67,80889.85,17.9,0.99305,2e-05,0.48731]
[1778023878629,47.67,80890.65,17.9,0.99306,2e-05,0.48652]
[1778023880643,47.67,80891.51,17.9,0.99308,2e-05,0.48566]
[1778023881650,47.67,80895.84,17.9,0.99315,2e-05,0.48139]
[1778023882657,47.67,80898.69,17.9,0.99319,2e-05,0.4786]
[1778023883663,47.67,80899.23,17.9,0.9932,2e-05,0.47807]
[1778023887692,47.67,80888.64,17.9,0.99303,2e-05,0.48851]
[1778023888699,47.67,80884.6,17.9,0.99297,2e-05,0.49255]
[1778023889706,47.67,80883.72,17.9,0.99295,2e-05,0.49343]
[1778023890713,47.67,80885.3,17.9,0.99298,2e-05,0.49185]
[1778023893734,47.67,80887.12,17.9,0.99305,2e-05,0.48666]
[1778023894741,47.67,80893.21,17.9,0.99315,2e-05,0.48065]
[1778023895748,47.67,80896.58,17.9,0.99321,2e-05,0.47735]
[1778023896755,47.67,80898.06,17.9,0.99323,2e-05,0.4759]
[1778023897762,47.67,80897.23,17.9,0.99322,2e-05,0.47671]
[1778023898769,47.67,80895.93,17.9,0.9932,2e-05,0.47798]
[1778023899775,47.67,80897.07,17.9,0.99321,2e-05,0.47687]
[1778023900782,47.67,80895.77,17.9,0.99319,2e-05,0.47814]
[1778023905818,47.67,80896.13,17.9,0.9932,2e-05,0.47779]
[1778023906561,47.67,80896.13,17.9,0.9932,2e-05,0.47779]
[1778023906825,47.67,80903.21,17.9,0.99331,2e-05,0.47091]
[1778023907832,47.67,80908.25,17.9,0.99339,2e-05,0.46606]
[1778023908839,47.67,80909.66,17.9,0.99341,2e-05,0.46471]
[1778023911782,47.67,80909.83,17.9,0.99341,2e-05,0.46455]
[1778023911864,47.67,80910.66,17.9,0.99343,2e-05,0.46376]
[1778023912871,47.67,80914.39,17.9,0.99348,2e-05,0.46021]
[1778023914885,47.67,80913.12,17.9,0.99346,2e-05,0.46142]
[1778023918913,47.67,80915.4,17.9,0.9935,2e-05,0.45926]
[1778023919920,47.67,80919.1,17.9,0.99355,2e-05,0.45577]
[1778023920927,47.67,80915.1,17.9,0.99349,2e-05,0.45954]
[1778023921934,47.67,80909.66,17.9,0.99341,2e-05,0.46471]
[1778023925962,47.67,80917.6,17.9,0.99353,2e-05,0.45718]
[1778023926969,47.67,80920.69,17.9,0.99358,2e-05,0.45428]
[1778023927976,47.67,80921.48,17.9,0.99359,2e-05,0.45354]
[1778023928983,47.67,80923.38,17.9,0.99362,1e-05,0.45176]
[1778023929990,47.67,80925.04,17.9,0.99364,1e-05,0.45022]
[1778023930996,47.67,80925.83,17.9,0.99366,1e-05,0.44948]
[1778023932006,47.67,80926.39,17.9,0.99366,1e-05,0.44896]
[1778023934019,47.67,80925.09,17.9,0.99364,1e-05,0.45017]
[1778023935026,47.67,80926.24,17.9,0.99366,1e-05,0.4491]
[1778023938047,47.67,80927.42,17.9,0.99368,1e-05,0.44801]
[1778023939336,47.67,80927.42,17.9,0.99368,1e-05,0.44801]
[1778023939372,47.67,80934.56,17.9,0.99378,1e-05,0.44144]
[1778023940415,47.67,80934.56,17.9,0.99378,1e-05,0.44144]
[1778023940471,47.67,80939.58,17.9,0.99386,1e-05,0.43687]
[1778023941068,47.67,80943.51,17.9,0.99391,1e-05,0.43332]
[1778023942074,47.67,80948.46,17.9,0.99398,1e-05,0.42888]
[1778023943082,47.67,80949.89,17.9,0.994,1e-05,0.4276]
[1778023944089,47.67,80957.42,17.9,0.99411,1e-05,0.42094]
[1778023945240,47.67,80957.48,17.9,0.99411,1e-05,0.42089]
[1778023946102,47.67,80958.43,17.9,0.99412,1e-05,0.42006]
[1778023951141,47.67,80958.3,17.9,0.99416,1e-05,0.41715]
[1778023953155,47.67,80938.52,17.9,0.99388,1e-05,0.43472]
[1778023954162,47.67,80930.2,17.9,0.99376,1e-05,0.44229]
[1778023955169,47.67,80930.9,17.9,0.99377,1e-05,0.44165]
[1778023957183,47.67,80929.48,17.9,0.99375,1e-05,0.44295]
[1778023958190,47.67,80928.53,17.9,0.99374,1e-05,0.44383]
[1778023959197,47.67,80929.26,17.9,0.99375,1e-05,0.44315]
[1778023964232,47.67,80929.28,17.9,0.99375,1e-05,0.44314]
[1778023966246,47.67,80930.66,17.9,0.99377,1e-05,0.44187]
[1778023967252,47.67,80931.37,17.9,0.99378,1e-05,0.44122]
[1778023968260,47.67,80930.45,17.9,0.99377,1e-05,0.44206]
[1778023972288,47.67,80931.39,17.9,0.99378,1e-05,0.4412]
[1778023974479,47.67,80931.45,17.9,0.99378,1e-05,0.44115]
[1778023974525,47.67,80931.35,17.9,0.99378,1e-05,0.44124]
[1778023975515,47.67,80931.35,17.9,0.99378,1e-05,0.44124]
[1778023975523,47.67,80926.46,17.9,0.99371,1e-05,0.44573]
[1778023976315,47.67,80923.94,17.9,0.99367,1e-05,0.44806]
[1778023977322,47.67,80922.87,17.9,0.99365,1e-05,0.44906]
[1778023978330,47.67,80920.68,17.9,0.99362,1e-05,0.45109]
[1778023981351,47.67,80921.85,17.9,0.99364,1e-05,0.45]
[1778023982358,47.67,80923.3,17.9,0.99366,1e-05,0.44866]
[1778023985381,47.67,80921.29,17.9,0.99363,1e-05,0.45053]
[1778023986386,47.67,80921.85,17.9,0.99364,1e-05,0.45]
[1778023987393,47.67,80920.57,17.9,0.99362,1e-05,0.4512]
[1778023988399,47.67,80918.96,17.9,0.9936,2e-05,0.4527]
[1778023989407,47.67,80917.94,17.9,0.99358,2e-05,0.45365]
[1778023992428,47.67,80918.49,17.9,0.99359,2e-05,0.45314]
[1778023993434,47.67,80917.51,17.9,0.99357,2e-05,0.45406]
[1778023996456,47.67,80916.95,17.9,0.99357,2e-05,0.45458]
[1778023997463,47.67,80906.89,17.9,0.99341,2e-05,0.4641]
[1778023998470,47.67,80900.58,17.9,0.99331,2e-05,0.47016]
[1778023999477,47.67,80897.98,17.9,0.99327,2e-05,0.47268]
[1778024003505,47.67,80896.72,17.9,0.99325,2e-05,0.4739]
[1778024004512,47.67,80886.03,17.9,0.99308,2e-05,0.48438]
[1778024005519,47.67,80883.98,17.9,0.99305,2e-05,0.48642]
[1778024007532,47.67,80885.58,17.9,0.99308,2e-05,0.48483]
[1778024008539,47.67,80879.62,17.9,0.99298,2e-05,0.49076]
[1778024009547,47.67,80878.36,17.9,0.99296,2e-05,0.49203]
[1778024011561,47.67,80877.76,17.9,0.993,2e-05,0.48924]
[1778024012568,47.67,80878.47,17.9,0.99301,2e-05,0.48853]
[1778024013575,47.67,80881.2,17.9,0.99305,2e-05,0.48581]
[1778024014415,47.67,80881.2,17.9,0.99305,2e-05,0.48581]
[1778024014582,47.67,80880.77,17.9,0.99305,2e-05,0.48624]
[1778024015572,47.67,80880.77,17.9,0.99305,2e-05,0.48624]
[1778024015589,47.67,80880.6,17.9,0.99304,2e-05,0.48641]
[1778024016596,47.67,80879.27,17.9,0.99302,2e-05,0.48773]
[1778024018610,47.67,80880.16,17.9,0.99304,2e-05,0.48685]
[1778024019617,47.67,80879.26,17.9,0.99302,2e-05,0.48774]
[1778024020624,47.67,80879.99,17.9,0.99303,2e-05,0.48701]
[1778024023644,47.67,80881.06,17.9,0.99305,2e-05,0.48595]
[1778024024652,47.67,80880.4,17.9,0.99304,2e-05,0.48661]
[1778024028680,47.67,80878.68,17.9,0.99301,2e-05,0.48832]
[1778024031701,47.67,80879.2,17.9,0.99302,2e-05,0.4878]
[1778024032707,47.67,80876.44,17.9,0.99297,2e-05,0.49056]
[1778024034722,47.67,80875.07,17.9,0.99295,2e-05,0.49193]
[1778024035729,47.67,80875.62,17.9,0.99296,2e-05,0.49138]
[1778024036736,47.67,80876.51,17.9,0.99298,2e-05,0.49049]
[1778024037743,47.67,80875.91,17.9,0.99297,2e-05,0.49109]
[1778024038749,47.67,80878.16,17.9,0.993,2e-05,0.48884]
[1778024039757,47.67,80878.88,17.9,0.99301,2e-05,0.48812]
[1778024040764,47.67,80879.41,17.9,0.99302,2e-05,0.48759]
[1778024044792,47.67,80868.63,17.9,0.99285,2e-05,0.49843]
[1778024045799,47.67,80863.02,17.9,0.99275,2e-05,0.50415]
[1778024046806,47.67,80860.04,17.9,0.9927,2e-05,0.50721]
[1778024047813,47.67,80860.98,17.9,0.99272,2e-05,0.50624]
[1778024048284,47.67,80860.98,17.9,0.99272,2e-05,0.50624]
[1778024048917,47.67,80860.98,17.9,0.99272,2e-05,0.50624]
[1778024048975,47.67,80856.21,17.9,0.99264,2e-05,0.51116]
[1778024049342,47.67,80856.21,17.9,0.99264,2e-05,0.51116]
[1778024049827,47.67,80853.02,17.9,0.99258,2e-05,0.51448]
[1778024050833,47.67,80851.72,17.9,0.99256,2e-05,0.51584]
[1778024053855,47.67,80852.34,17.9,0.99257,2e-05,0.51519]
[1778024057883,47.67,80853.52,17.9,0.99259,2e-05,0.51396]
[1778024058890,47.67,80856.99,17.9,0.99265,2e-05,0.51036]
[1778024059897,47.67,80856.22,17.9,0.99264,2e-05,0.51115]
[1778024060904,47.67,80855.66,17.9,0.99263,2e-05,0.51174]
[1778024061911,47.67,80853.76,17.9,0.9926,2e-05,0.51371]
[1778024063925,47.67,80850.92,17.9,0.99255,2e-05,0.51667]
[1778024064932,47.67,80847.44,17.9,0.99249,2e-05,0.52032]
[1778024065939,47.67,80836.97,17.9,0.9923,2e-05,0.53143]
[1778024066946,47.67,80831.93,17.9,0.99221,2e-05,0.53685]
[1778024068960,47.67,80830.0,17.9,0.99218,2e-05,0.53893]
[1778024070974,47.67,80828.8,17.9,0.99216,2e-05,0.54024]
[1778024071981,47.67,80828.44,17.9,0.9922,2e-05,0.537]
[1778024075007,47.67,80830.01,17.9,0.99223,2e-05,0.5353]
[1778024076010,47.67,80830.99,17.9,0.99225,2e-05,0.53425]
[1778024077017,47.67,80831.99,17.9,0.99226,2e-05,0.53317]
[1778024081045,47.67,80831.44,17.9,0.99226,2e-05,0.53377]
[1778024082052,47.67,80833.01,17.9,0.99228,2e-05,0.53208]
[1778024083059,47.67,80838.53,17.9,0.99238,2e-05,0.52619]
[1778024085073,47.67,80839.36,17.9,0.9924,2e-05,0.52531]
[1778024087087,47.67,80840.46,17.9,0.99241,2e-05,0.52414]
[1778024088094,47.67,80843.65,17.9,0.99247,2e-05,0.52077]
[1778024092122,47.67,80845.32,17.9,0.9925,2e-05,0.51901]
[1778024093129,47.67,80848.9,17.9,0.99256,2e-05,0.51526]
[1778024094136,47.67,80850.31,17.9,0.99259,2e-05,0.51379]
[1778024096150,47.67,80852.28,17.9,0.99262,2e-05,0.51174]
[1778024100178,47.67,80848.79,17.9,0.99256,2e-05,0.51538]
[1778024101185,47.67,80845.33,17.9,0.9925,2e-05,0.519]
[1778024102192,47.67,80846.13,17.9,0.99251,2e-05,0.51816]
[1778024103199,47.67,80845.57,17.9,0.9925,2e-05,0.51875]
[1778024104461,47.67,80832.72,17.9,0.99228,2e-05,0.53239]
[1778024105216,47.67,80827.55,17.9,0.99219,2e-05,0.53796]
[1778024106222,47.67,80827.0,17.9,0.99218,2e-05,0.53856]
[1778024111258,47.67,80826.93,17.9,0.99217,2e-05,0.53863]
[1778024115286,47.67,80828.17,17.9,0.9922,2e-05,0.53729]
[1778024116293,47.67,80829.01,17.9,0.99221,2e-05,0.53638]
[1778024117300,47.67,80830.08,17.9,0.99223,2e-05,0.53523]
[1778024119314,47.67,80829.17,17.9,0.99221,2e-05,0.53621]
[1778024122334,47.67,80827.95,17.9,0.99219,2e-05,0.53753]
[1778024123341,47.67,80827.09,17.9,0.99218,2e-05,0.53846]
[1778024124349,47.67,80827.73,17.9,0.99219,2e-05,0.53777]
[1778024129384,47.67,80827.66,17.9,0.99219,2e-05,0.53784]
[1778024131398,47.67,80827.36,17.9,0.99223,2e-05,0.53455]
[1778024133414,47.67,80825.25,17.9,0.9922,2e-05,0.53682]
[1778024137442,47.67,80824.28,17.9,0.99218,2e-05,0.53787]
[1778024138449,47.67,80823.19,17.9,0.99216,2e-05,0.53905]
[1778024139456,47.67,80821.81,17.9,0.99213,2e-05,0.54055]
[1778024140463,47.67,80822.46,17.9,0.99214,2e-05,0.53985]
[1778024141470,47.67,80823.62,17.9,0.99217,2e-05,0.53859]
[1778024142586,47.67,80822.27,17.9,0.99214,2e-05,0.54005]
[1778024143484,47.67,80822.89,17.9,0.99215,2e-05,0.53938]
[1778024147511,47.67,80822.01,17.9,0.99214,2e-05,0.54034]
[1778024149526,47.67,80822.66,17.9,0.99215,2e-05,0.53963]
[1778024150533,47.67,80821.94,17.9,0.99214,2e-05,0.54041]
[1778024155567,47.67,80821.97,17.9,0.99214,2e-05,0.54038]
[1778024156575,47.67,80823.2,17.9,0.99216,2e-05,0.53904]
[1778024158589,47.67,80822.62,17.9,0.99215,2e-05,0.53967]
[1778024163624,47.67,80822.45,17.9,0.99214,2e-05,0.53986]
[1778024168659,47.67,80822.3,17.9,0.99214,2e-05,0.54002]
[1778024173693,47.67,80822.18,17.9,0.99214,2e-05,0.54015]
[1778024175708,47.67,80821.62,17.9,0.99213,2e-05,0.54076]
[1778024178734,47.67,80819.53,17.9,0.99209,2e-05,0.54304]
[1778024183770,47.67,80819.23,17.9,0.99209,2e-05,0.54337]
[1778024184777,47.67,80818.4,17.9,0.99207,2e-05,0.54427]
[1778024185784,47.67,80819.17,17.9,0.99209,2e-05,0.54343]
[1778024190819,47.67,80822.33,17.9,0.99214,2e-05,0.53999]
[1778024196861,47.67,80823.4,17.9,0.99221,2e-05,0.5352]
[1778024202903,47.67,80822.35,17.9,0.99219,2e-05,0.53633]
[1778024205964,47.67,80823.34,17.9,0.99221,2e-05,0.53526]
[1778024206970,47.67,80822.56,17.9,0.9922,2e-05,0.5361]
[1778024208984,47.67,80825.54,17.9,0.99225,2e-05,0.53289]
[1778024213013,47.67,80831.56,17.9,0.99236,2e-05,0.52645]
[1778024214020,47.67,80843.87,17.9,0.99257,2e-05,0.51347]
[1778024215027,47.67,80847.18,17.9,0.99263,2e-05,0.51003]
[1778024217043,47.67,80841.49,17.9,0.99253,2e-05,0.51596]
[1778024218050,47.67,80838.06,17.9,0.99247,2e-05,0.51956]
[1778024220065,47.67,80841.66,17.9,0.99253,2e-05,0.51578]
[1778024221072,47.67,80844.13,17.9,0.99258,2e-05,0.5132]
[1778024222079,47.67,80836.79,17.9,0.99245,2e-05,0.5209]
[1778024223086,47.67,80833.24,17.9,0.99239,2e-05,0.52466]
[1778024224093,47.67,80830.26,17.9,0.99234,2e-05,0.52783]
[1778024226106,47.67,80825.89,17.9,0.99226,2e-05,0.53251]
[1778024227114,47.67,80824.84,17.9,0.99224,2e-05,0.53364]
[1778024228120,47.67,80826.92,17.9,0.99228,2e-05,0.53141]
[1778024231142,47.67,80830.05,17.9,0.99233,2e-05,0.52806]
[1778024234163,47.67,80830.78,17.9,0.99234,2e-05,0.52728]
[1778024235170,47.67,80830.24,17.9,0.99234,2e-05,0.52785]
[1778024236178,47.67,80827.84,17.9,0.99229,2e-05,0.53042]
[1778024237185,47.67,80827.14,17.9,0.99228,2e-05,0.53117]
[1778024239199,47.67,80828.22,17.9,0.9923,2e-05,0.53001]
[1778024240206,47.67,80827.53,17.9,0.99229,2e-05,0.53075]
[1778024245206,47.67,80827.48,17.9,0.99229,2e-05,0.53081]
[1778024245241,47.67,80824.48,17.9,0.99223,2e-05,0.53403]
[1778024249997,47.67,80824.22,17.9,0.99223,2e-05,0.53431]
[1778024250285,47.67,80806.58,17.9,0.99191,2e-05,0.55361]
[1778024251145,47.67,80806.58,17.9,0.99191,2e-05,0.55361]
[1778024251290,47.67,80791.58,17.9,0.99168,2e-05,0.56669]
[1778024252297,47.67,80796.63,17.9,0.99177,2e-05,0.56099]
[1778024253303,47.67,80799.69,17.9,0.99183,2e-05,0.55756]
[1778024254311,47.67,80801.2,17.9,0.99186,2e-05,0.55588]
[1778024255318,47.67,80806.05,17.9,0.99195,2e-05,0.55049]
[1778024256325,47.67,80805.35,17.9,0.99194,2e-05,0.55127]
[1778024257332,47.67,80802.18,17.9,0.99188,2e-05,0.55479]
[1778024258339,47.67,80799.26,17.9,0.99182,2e-05,0.55804]
[1778024263373,47.67,80799.83,17.9,0.99183,2e-05,0.55741]
[1778024268408,47.67,80799.58,17.9,0.99183,2e-05,0.55769]
[1778024273444,47.67,80799.24,17.9,0.99182,2e-05,0.55807]
[1778024274451,47.67,80798.53,17.9,0.99181,2e-05,0.55886]
[1778024275458,47.67,80799.18,17.9,0.99182,2e-05,0.55813]
[1778024276465,47.67,80799.81,17.9,0.99183,2e-05,0.55743]
[1778024281500,47.67,80800.38,17.9,0.99184,2e-05,0.55679]
[1778024283515,47.67,80804.51,17.9,0.99192,2e-05,0.5522]
[1778024284521,47.67,80812.5,17.9,0.99207,2e-05,0.54339]
[1778024285528,47.67,80815.01,17.9,0.99211,2e-05,0.54065]
[1778024287542,47.67,80816.25,17.9,0.99214,2e-05,0.5393]
[1778024288548,47.67,80817.96,17.9,0.99217,2e-05,0.53745]
[1778024290563,47.67,80816.83,17.9,0.99215,2e-05,0.53867]
[1778024296605,47.67,80817.26,17.9,0.99215,2e-05,0.53821]
[1778024300633,47.67,80818.38,17.9,0.99217,2e-05,0.53699]
[1778024301640,47.67,80806.97,17.9,0.99197,2e-05,0.54947]
[1778024302647,47.67,80797.42,17.9,0.99179,2e-05,0.56011]
[1778024303654,47.67,80798.73,17.9,0.99181,2e-05,0.55864]
[1778024305668,47.67,80796.53,17.9,0.99177,2e-05,0.56111]
[1778024306675,47.67,80795.78,17.9,0.99176,2e-05,0.56195]
[1778024307682,47.67,80796.31,17.9,0.99177,2e-05,0.56135]
[1778024312717,47.67,80797.05,17.9,0.99183,2e-05,0.55678]
[1778024313724,47.67,80800.8,17.9,0.9919,2e-05,0.5526]
[1778024314731,47.67,80801.74,17.9,0.99192,2e-05,0.55155]
[1778024315737,47.67,80802.75,17.9,0.99194,2e-05,0.55044]
[1778024320773,47.67,80802.31,17.9,0.99193,2e-05,0.55092]
[1778024322787,47.67,80803.45,17.9,0.99195,2e-05,0.54966]
[1778024323794,47.67,80804.23,17.9,0.99197,2e-05,0.5488]
[1778024326815,47.67,80804.77,17.9,0.99198,2e-05,0.5482]
[1778024327822,47.67,80806.89,17.9,0.99202,2e-05,0.54587]
[1778024328829,47.67,80808.33,17.9,0.99204,2e-05,0.54429]
[1778024333864,47.67,80809.38,17.9,0.99206,2e-05,0.54314]
[1778024338899,47.67,80811.56,17.9,0.9921,2e-05,0.54075]
[1778024339906,47.67,80813.7,17.9,0.99214,2e-05,0.53842]
[1778024340913,47.67,80816.79,17.9,0.9922,2e-05,0.53507]
[1778024342268,47.67,80816.79,17.9,0.9922,2e-05,0.53507]
[1778024342302,47.67,80817.27,17.9,0.99221,2e-05,0.53456]
[1778024342927,47.67,80832.5,17.9,0.99248,2e-05,0.51831]
[1778024343934,47.67,80837.08,17.9,0.99256,2e-05,0.51351]
[1778024345678,47.67,80837.08,17.9,0.99256,2e-05,0.51351]
[1778024345947,47.67,80839.31,17.9,0.99259,2e-05,0.51118]
[1778024348969,47.67,80839.95,17.9,0.9926,2e-05,0.51052]
[1778024350983,47.67,80839.07,17.9,0.99259,2e-05,0.51143]
[1778024351990,47.67,80839.69,17.9,0.9926,2e-05,0.51079]
[1778024356018,47.67,80831.25,17.9,0.99245,2e-05,0.51963]
[1778024357027,47.67,80831.11,17.9,0.99245,2e-05,0.51978]
[1778024358031,47.67,80818.5,17.9,0.99223,2e-05,0.53323]
[1778024359039,47.67,80814.57,17.9,0.99216,2e-05,0.53748]
[1778024361053,47.67,80815.59,17.9,0.99218,2e-05,0.53637]
[1778024362060,47.67,80818.61,17.9,0.99223,2e-05,0.53311]
[1778024364073,47.67,80820.08,17.9,0.99226,2e-05,0.53153]
[1778024367095,47.67,80820.94,17.9,0.99227,2e-05,0.5306]
[1778024369109,47.67,80820.26,17.9,0.99226,2e-05,0.53133]
[1778024371123,47.67,80819.57,17.9,0.9923,2e-05,0.52846]
[1778024375151,47.67,80820.52,17.9,0.99231,2e-05,0.52744]
[1778024376158,47.67,80821.6,17.9,0.99233,2e-05,0.52629]
[1778024381193,47.67,80821.41,17.9,0.99233,2e-05,0.52649]
[1778024382200,47.67,80823.68,17.9,0.99237,2e-05,0.52407]
[1778024384214,47.67,80824.6,17.9,0.99239,2e-05,0.52309]
[1778024385221,47.67,80833.1,17.9,0.99254,2e-05,0.51413]
[1778024386228,47.67,80839.86,17.9,0.99265,2e-05,0.5071]
[1778024391263,47.67,80839.72,17.9,0.99265,2e-05,0.50724]
[1778024393278,47.67,80836.91,17.9,0.9926,2e-05,0.51016]
[1778024394285,47.67,80834.26,17.9,0.99256,2e-05,0.51292]
[1778024397306,47.67,80835.12,17.9,0.99257,2e-05,0.51202]
[1778024398313,47.67,80836.0,17.9,0.99259,2e-05,0.5111]
[1778024401334,47.67,80837.46,17.9,0.99261,2e-05,0.50959]
[1778024402341,47.67,80838.76,17.9,0.99263,2e-05,0.50824]
[1778024403348,47.67,80837.54,17.9,0.99261,2e-05,0.5095]
[1778024405362,47.67,80836.94,17.9,0.9926,2e-05,0.51013]
[1778024407376,47.67,80837.6,17.9,0.99261,2e-05,0.50944]
[1778024412411,47.67,80840.67,17.9,0.99267,2e-05,0.50626]
[1778024413418,47.67,80842.1,17.9,0.99269,2e-05,0.50478]
[1778024414425,47.67,80843.59,17.9,0.99272,2e-05,0.50325]
[1778024416439,47.67,80845.36,17.9,0.99275,2e-05,0.50143]
[1778024421473,47.67,80846.27,17.9,0.99276,2e-05,0.5005]
[1778024422481,47.67,80857.69,17.9,0.99295,2e-05,0.48893]
[1778024423487,47.67,80861.5,17.9,0.99301,2e-05,0.48512]
[1778024424494,47.67,80862.76,17.9,0.99304,2e-05,0.48386]
[1778024425502,47.67,80865.56,17.9,0.99308,2e-05,0.48108]
[1778024426509,47.67,80866.43,17.9,0.99309,2e-05,0.48022]
[1778024427516,47.67,80867.77,17.9,0.99312,2e-05,0.4789]
[1778024429530,47.67,80865.88,17.9,0.99309,2e-05,0.48077]
[1778024430538,47.67,80864.02,17.9,0.99306,2e-05,0.48261]
[1778024431545,47.67,80861.93,17.9,0.99307,2e-05,0.4813]
[1778024432552,47.67,80860.68,17.9,0.99305,2e-05,0.48254]
[1778024433559,47.67,80860.07,17.9,0.99304,2e-05,0.48314]
[1778024438594,47.67,80860.23,17.9,0.99304,2e-05,0.48298]
[1778024440608,47.67,80860.74,17.9,0.99305,2e-05,0.48248]
[1778024441615,47.67,80856.98,17.9,0.99299,2e-05,0.48622]
[1778024442622,47.67,80855.92,17.9,0.99297,2e-05,0.48729]
[1778024443880,47.67,80855.92,17.9,0.99297,2e-05,0.48729]
[1778024444012,47.67,80855.8,17.9,0.99297,2e-05,0.48741]
[1778024444875,47.67,80855.8,17.9,0.99297,2e-05,0.48741]
[1778024444935,47.67,80833.85,17.9,0.9926,2e-05,0.50982]
[1778024445643,47.67,80831.06,17.9,0.99255,2e-05,0.51273]
[1778024446650,47.67,80831.1,17.9,0.99255,2e-05,0.51268]
[1778024447657,47.67,80830.49,17.9,0.99254,2e-05,0.51332]
[1778024448664,47.67,80831.25,17.9,0.99255,2e-05,0.51253]
[1778024450678,47.67,80831.87,17.9,0.99256,2e-05,0.51188]
[1778024451685,47.67,80833.33,17.9,0.99259,2e-05,0.51036]
[1778024453699,47.67,80832.46,17.9,0.99257,2e-05,0.51126]
[1778024454706,47.67,80818.83,17.9,0.99234,2e-05,0.52564]
[1778024455712,47.67,80815.74,17.9,0.99228,2e-05,0.52895]
[1778024461754,47.67,80818.41,17.9,0.99233,2e-05,0.52609]
[1778024465784,47.67,80817.79,17.9,0.99232,2e-05,0.52675]
[1778024466791,47.67,80817.18,17.9,0.99231,2e-05,0.52741]
[1778024468805,47.67,80817.76,17.9,0.99232,2e-05,0.52678]
[1778024471826,47.67,80817.13,17.9,0.99231,2e-05,0.52746]
[1778024476861,47.67,80816.3,17.9,0.99229,2e-05,0.52835]
[1778024481896,47.67,80815.97,17.9,0.99228,2e-05,0.5287]
[1778024484917,47.67,80814.99,17.9,0.99227,2e-05,0.52975]
[1778024489953,47.67,80819.37,17.9,0.99235,2e-05,0.52507]
[1778024490961,47.67,80820.46,17.9,0.99236,2e-05,0.5239]
[1778024491968,47.67,80820.32,17.9,0.99241,2e-05,0.52046]
[1778024493982,47.67,80821.21,17.9,0.99243,2e-05,0.51952]
[1778024494989,47.67,80823.36,17.9,0.99247,2e-05,0.51725]
[1778024495996,47.67,80823.94,17.9,0.99248,2e-05,0.51664]
[1778024500024,47.67,80826.37,17.9,0.99252,2e-05,0.51409]
[1778024501032,47.67,80828.42,17.9,0.99255,2e-05,0.51194]
[1778024502038,47.67,80829.63,17.9,0.99258,2e-05,0.51068]
[1778024503044,47.67,80832.21,17.9,0.99262,2e-05,0.50799]
[1778024504052,47.67,80833.78,17.9,0.99265,2e-05,0.50637]
[1778024508080,47.67,80835.91,17.9,0.99268,2e-05,0.50417]
[1778024509087,47.67,80844.07,17.9,0.99282,2e-05,0.49581]
[1778024513114,47.67,80845.16,17.9,0.99284,2e-05,0.4947]
[1778024516136,47.67,80847.01,17.9,0.99287,2e-05,0.49282]
[1778024517143,47.67,80847.54,17.9,0.99288,2e-05,0.49229]
[1778024521171,47.67,80849.05,17.9,0.99291,2e-05,0.49076]
[1778024522178,47.67,80850.92,17.9,0.99294,2e-05,0.48888]
[1778024523184,47.67,80851.76,17.9,0.99295,2e-05,0.48804]
[1778024525199,47.67,80842.11,17.9,0.99279,2e-05,0.4978]
[1778024526622,47.67,80839.42,17.9,0.99274,2e-05,0.50056]
[1778024528220,47.67,80840.33,17.9,0.99276,2e-05,0.49962]
[1778024530234,47.67,80837.37,17.9,0.99271,2e-05,0.50266]
[1778024531241,47.67,80834.94,17.9,0.99267,2e-05,0.50517]
[1778024532248,47.67,80833.33,17.9,0.99264,2e-05,0.50683]
[1778024537283,47.67,80832.6,17.9,0.99263,2e-05,0.50759]
[1778024539297,47.67,80837.92,17.9,0.99272,2e-05,0.5021]
[1778024540305,47.67,80839.27,17.9,0.99274,2e-05,0.50071]
[1778024541311,47.67,80840.0,17.9,0.99275,2e-05,0.49996]
[1778024543326,47.67,80842.02,17.9,0.99279,2e-05,0.4979]
[1778024546346,47.67,80841.38,17.9,0.99278,2e-05,0.49855]
[1778024547353,47.67,80843.56,17.9,0.99281,2e-05,0.49633]
[1778024549368,47.67,80846.78,17.9,0.99287,2e-05,0.49306]
[1778024550375,47.67,80848.52,17.9,0.9929,2e-05,0.4913]
[1778024552394,47.67,80851.32,17.9,0.99299,2e-05,0.48506]
[1778024553402,47.67,80854.84,17.9,0.99305,2e-05,0.48155]
[1778024554409,47.67,80857.58,17.9,0.99309,2e-05,0.47883]
[1778024558437,47.67,80859.88,17.9,0.99313,2e-05,0.47656]
[1778024559444,47.67,80861.63,17.9,0.99316,2e-05,0.47484]
[1778024560451,47.67,80865.77,17.9,0.99322,2e-05,0.47079]
[1778024561458,47.67,80866.7,17.9,0.99324,2e-05,0.46989]
[1778024562465,47.67,80867.88,17.9,0.99326,2e-05,0.46874]
[1778024563471,47.67,80870.8,17.9,0.9933,2e-05,0.46591]
[1778024564620,47.67,80870.8,17.9,0.9933,2e-05,0.46591]
[1778024564629,47.67,80872.87,17.9,0.99334,2e-05,0.46391]
[1778024565486,47.67,80875.04,17.9,0.99337,2e-05,0.46183]
[1778024566288,47.67,80875.04,17.9,0.99337,2e-05,0.46183]
[1778024566493,47.67,80883.59,17.9,0.9935,2e-05,0.45369]
[1778024567499,47.67,80887.37,17.9,0.99356,2e-05,0.45013]
[1778024568507,47.67,80891.09,17.9,0.99362,2e-05,0.44665]
[1778024572535,47.67,80891.88,17.9,0.99363,2e-05,0.44591]
[1778024573542,47.67,80897.1,17.9,0.99371,1e-05,0.44107]
[1778024574549,47.67,80898.12,17.9,0.99372,1e-05,0.44013]
[1778024575556,47.67,80901.91,17.9,0.99378,1e-05,0.43665]
[1778024576563,47.67,80905.57,17.9,0.99383,1e-05,0.43331]
[1778024581603,47.67,80906.68,17.9,0.99385,1e-05,0.43231]
[1778024583617,47.67,80908.28,17.9,0.99387,1e-05,0.43086]
[1778024585631,47.67,80911.56,17.9,0.99392,1e-05,0.4279]
[1778024588652,47.67,80912.04,17.9,0.99393,1e-05,0.42747]
[1778024592680,47.67,80911.56,17.9,0.99392,1e-05,0.4279]
[1778024593687,47.67,80910.66,17.9,0.99391,1e-05,0.42871]
[1778024595701,47.67,80911.25,17.9,0.99392,1e-05,0.42818]
[1778024597714,47.67,80910.58,17.9,0.99391,1e-05,0.42878]
[1778024601743,47.67,80911.27,17.9,0.99392,1e-05,0.42816]
[1778024602750,47.67,80911.79,17.9,0.99393,1e-05,0.42769]
[1778024605771,47.67,80913.04,17.9,0.99394,1e-05,0.42657]
[1778024606777,47.67,80917.35,17.9,0.99401,1e-05,0.42272]
[1778024607785,47.67,80918.57,17.9,0.99402,1e-05,0.42163]
[1778024609799,47.67,80919.37,17.9,0.99403,1e-05,0.42092]
[1778024611813,47.67,80919.18,17.9,0.99407,1e-05,0.41801]
[1778024612966,47.67,80920.21,17.9,0.99409,1e-05,0.4171]
[1778024613827,47.67,80920.65,17.9,0.9941,1e-05,0.41671]
[1778024616532,47.67,80920.55,17.9,0.99409,1e-05,0.4168]
[1778024616595,47.67,80920.55,17.9,0.99409,1e-05,0.4168]
[1778024616610,47.67,80920.67,17.9,0.9941,1e-05,0.4167]
[1778024616847,47.67,80921.26,17.9,0.9941,1e-05,0.41618]
[1778024617855,47.67,80922.48,17.9,0.99412,1e-05,0.41511]
[1778024618862,47.67,80923.0,17.9,0.99413,1e-05,0.41465]
[1778024620876,47.67,80924.17,17.9,0.99414,1e-05,0.41363]
[1778024621883,47.67,80926.02,17.9,0.99417,1e-05,0.41201]
[1778024623897,47.67,80927.1,17.9,0.99419,1e-05,0.41107]
[1778024625911,47.67,80926.32,17.9,0.99417,1e-05,0.41175]
[1778024630946,47.67,80926.95,17.9,0.99418,1e-05,0.4112]
[1778024631953,47.67,80927.76,17.9,0.99419,1e-05,0.41049]
[1778024632960,47.67,80929.06,17.9,0.99421,1e-05,0.40937]
[1778024634974,47.67,80929.91,17.9,0.99422,1e-05,0.40863]
[1778024637554,47.67,80931.22,17.9,0.99424,1e-05,0.4075]
[1778024637995,47.67,80938.11,17.9,0.99434,1e-05,0.40158]
[1778024639001,47.67,80943.23,17.9,0.99441,1e-05,0.39723]
[1778024642024,47.67,80941.23,17.9,0.99438,1e-05,0.39893]
[1778024645045,47.67,80935.69,17.9,0.9943,1e-05,0.40365]
[1778024646052,47.67,80933.84,17.9,0.99428,1e-05,0.40524]
[1778024648066,47.67,80933.01,17.9,0.99427,1e-05,0.40595]
[1778024650080,47.67,80934.01,17.9,0.99428,1e-05,0.40509]
[1778024652093,47.67,80936.52,17.9,0.99432,1e-05,0.40294]
[1778024656122,47.67,80937.0,17.9,0.99432,1e-05,0.40253]
[1778024657129,47.67,80937.81,17.9,0.99433,1e-05,0.40184]
[1778024659143,47.67,80938.37,17.9,0.99434,1e-05,0.40136]
[1778024664177,47.67,80939.74,17.9,0.99436,1e-05,0.40019]
[1778024665185,47.67,80941.44,17.9,0.99438,1e-05,0.39875]
[1778024666192,47.67,80940.87,17.9,0.99438,1e-05,0.39923]
[1778024667199,47.67,80940.2,17.9,0.99437,1e-05,0.3998]
[1778024669213,47.67,80940.68,17.9,0.99437,1e-05,0.39939]
[1778024671227,47.67,80939.71,17.9,0.9944,1e-05,0.39725]
[1778024674249,47.67,80936.39,17.9,0.99436,1e-05,0.40006]
[1778024675256,47.67,80934.23,17.9,0.99433,1e-05,0.40191]
[1778024676263,47.67,80928.13,17.9,0.99424,1e-05,0.40715]
[1778024677270,47.67,80922.89,17.9,0.99417,1e-05,0.41169]
[1778024678276,47.67,80920.11,17.9,0.99413,1e-05,0.41413]
[1778024679284,47.67,80923.52,17.9,0.99418,1e-05,0.41115]
[1778024680291,47.67,80925.51,17.9,0.99421,1e-05,0.40942]
[1778024681298,47.67,80927.05,17.9,0.99423,1e-05,0.40808]
[1778024683312,47.67,80927.57,17.9,0.99423,1e-05,0.40763]
[1778024685326,47.67,80930.1,17.9,0.99427,1e-05,0.40545]
[1778024686333,47.67,80932.39,17.9,0.9943,1e-05,0.40348]
[1778024688346,47.67,80931.15,17.9,0.99428,1e-05,0.40454]
[1778024689354,47.67,80930.51,17.9,0.99427,1e-05,0.40509]
[1778024694389,47.67,80930.22,17.9,0.99427,1e-05,0.40534]
[1778024695396,47.67,80929.65,17.9,0.99426,1e-05,0.40583]
[1778024697409,47.67,80923.51,17.9,0.99418,1e-05,0.41115]
[1778024698417,47.67,80921.75,17.9,0.99415,1e-05,0.41269]
[1778024700431,47.67,80921.08,17.9,0.99414,1e-05,0.41328]
[1778024701571,47.67,80919.9,17.9,0.99413,1e-05,0.41431]
[1778024702445,47.67,80914.18,17.9,0.99405,1e-05,0.41935]
[1778024703451,47.67,80912.16,17.9,0.99402,1e-05,0.42114]
[1778024704460,47.67,80912.78,17.9,0.99403,1e-05,0.42059]
[1778024708487,47.67,80912.19,17.9,0.99402,1e-05,0.42112]
[1778024710501,47.67,80913.12,17.9,0.99403,1e-05,0.42029]
[1778024713522,47.67,80914.11,17.9,0.99404,1e-05,0.41941]
[1778024714529,47.67,80919.16,17.9,0.99412,1e-05,0.41496]
[1778024715536,47.67,80922.28,17.9,0.99416,1e-05,0.41223]
[1778024716543,47.67,80929.14,17.9,0.99426,1e-05,0.40627]
[1778024717549,47.67,80932.18,17.9,0.9943,1e-05,0.40366]
[1778024718557,47.67,80934.05,17.9,0.99432,1e-05,0.40206]
[1778024719563,47.67,80936.78,17.9,0.99436,1e-05,0.39973]
[1778024720571,47.67,80938.95,17.9,0.99439,1e-05,0.39789]
[1778024721578,47.67,80939.94,17.9,0.9944,1e-05,0.39705]
[1778024722584,47.67,80943.99,17.9,0.99446,1e-05,0.39364]
[1778024724600,47.67,80944.62,17.9,0.99447,1e-05,0.39311]
[1778024726614,47.67,80945.33,17.9,0.99448,1e-05,0.39251]
[1778024727621,47.67,80946.39,17.9,0.99449,1e-05,0.39163]
[1778024729635,47.67,80950.08,17.9,0.99454,1e-05,0.38855]
[1778024730641,47.67,80953.61,17.9,0.99459,1e-05,0.38563]
[1778024731649,47.67,80954.82,17.9,0.99464,1e-05,0.38174]
[1778024732656,47.67,80956.06,17.9,0.99466,1e-05,0.38073]
[1778024735677,47.67,80957.52,17.9,0.99468,1e-05,0.37954]
[1778024736222,47.67,80957.52,17.9,0.99468,1e-05,0.37954]
[1778024736238,47.67,80957.52,17.9,0.99468,1e-05,0.37954]
[1778024736684,47.67,80961.78,17.9,0.99473,1e-05,0.37608]
[1778024737691,47.67,80963.41,17.9,0.99475,1e-05,0.37476]
[1778024739705,47.67,80964.99,17.9,0.99477,1e-05,0.37349]
[1778024743733,47.67,80962.9,17.9,0.99474,1e-05,0.37517]
[1778024744765,47.67,80951.47,17.9,0.9946,1e-05,0.38449]
[1778024745747,47.67,80947.18,17.9,0.99454,1e-05,0.38804]
[1778024746754,47.67,80946.51,17.9,0.99453,1e-05,0.3886]
[1778024749775,47.67,80947.71,17.9,0.99455,1e-05,0.3876]
[1778024751790,47.67,80948.39,17.9,0.99456,1e-05,0.38704]
[1778024753803,47.67,80947.76,17.9,0.99455,1e-05,0.38756]
[1778024754809,47.67,80947.18,17.9,0.99454,1e-05,0.38804]
[1778024758837,47.67,80945.17,17.9,0.99451,1e-05,0.38971]
[1778024760852,47.67,80944.51,17.9,0.99451,1e-05,0.39026]
[1778024762866,47.67,80940.03,17.9,0.99445,1e-05,0.39401]
[1778024763873,47.67,80936.15,17.9,0.99439,1e-05,0.39729]
[1778024764881,47.67,80934.1,17.9,0.99437,1e-05,0.39903]
[1778024765972,47.67,80934.1,17.9,0.99437,1e-05,0.39903]
[1778024766194,47.67,80934.1,17.9,0.99437,1e-05,0.39903]
[1778024766218,47.67,80933.82,17.9,0.99436,1e-05,0.39927]
[1778024766914,47.67,80921.95,17.9,0.9942,1e-05,0.40947]
[1778024767922,47.67,80921.31,17.9,0.99419,1e-05,0.41003]
[1778024768929,47.67,80921.3,17.9,0.99419,1e-05,0.41004]
[1778024769935,47.67,80920.31,17.9,0.99417,1e-05,0.4109]
[1778024774971,47.67,80921.21,17.9,0.99419,1e-05,0.41011]
[1778024780009,47.67,80921.13,17.9,0.99419,1e-05,0.41018]
[1778024782020,47.67,80925.15,17.9,0.99424,1e-05,0.4067]
[1778024783512,47.67,80928.64,17.9,0.99429,1e-05,0.40369]
[1778024789069,47.67,80925.58,17.9,0.99425,1e-05,0.40633]
[1778024790076,47.67,80921.38,17.9,0.99419,1e-05,0.40997]
[1778024791083,47.67,80921.31,17.9,0.99423,1e-05,0.40699]
[1778024792090,47.67,80919.24,17.9,0.9942,1e-05,0.40878]
[1778024793097,47.67,80918.08,17.9,0.99419,1e-05,0.40979]
[1778024794105,47.67,80920.0,17.9,0.99421,1e-05,0.40812]
[1778024795111,47.67,80922.22,17.9,0.99424,1e-05,0.4062]
[1778024800146,47.67,80922.28,17.9,0.99424,1e-05,0.40615]
[1778024803167,47.67,80908.6,17.9,0.99405,1e-05,0.41811]
[1778024804308,47.67,80900.74,17.9,0.99394,1e-05,0.42512]
[1778024808202,47.67,80899.9,17.9,0.99393,1e-05,0.42587]
[1778024809209,47.67,80894.9,17.9,0.99385,1e-05,0.43039]
[1778024810216,47.67,80892.17,17.9,0.99381,1e-05,0.43287]
[1778024815251,47.67,80892.74,17.9,0.99382,1e-05,0.43235]
[1778024816258,47.67,80893.62,17.9,0.99383,1e-05,0.43155]
[1778024817265,47.67,80894.81,17.9,0.99385,1e-05,0.43047]
[1778024822300,47.67,80894.15,17.9,0.99384,1e-05,0.43107]
[1778024823307,47.67,80892.14,17.9,0.99381,1e-05,0.4329]
[1778024829349,47.67,80892.15,17.9,0.99381,1e-05,0.43289]
[1778024832370,47.67,80893.79,17.9,0.99384,1e-05,0.4314]
[1778024836398,47.67,80894.59,17.9,0.99385,1e-05,0.43067]
[1778024841432,47.67,80895.93,17.9,0.99387,1e-05,0.42946]
[1778024843447,47.67,80896.82,17.9,0.99388,1e-05,0.42865]
[1778024844453,47.67,80900.99,17.9,0.99394,1e-05,0.4249]
[1778024845460,47.67,80903.34,17.9,0.99398,1e-05,0.42279]
[1778024849489,47.67,80906.11,17.9,0.99402,1e-05,0.42032]
[1778024852510,47.67,80907.77,17.9,0.99408,1e-05,0.41576]
[1778024853517,47.67,80908.34,17.9,0.99409,1e-05,0.41526]
[1778024855531,47.67,80909.39,17.9,0.99411,1e-05,0.41433]
[1778024860566,47.67,80909.15,17.9,0.9941,1e-05,0.41454]
[1778024865600,47.67,80909.02,17.9,0.9941,1e-05,0.41466]
[1778024869629,47.67,80910.28,17.9,0.99412,1e-05,0.41355]
[1778024870635,47.67,80911.45,17.9,0.99413,1e-05,0.41253]
[1778024872650,47.67,80912.17,17.9,0.99414,1e-05,0.41189]
[1778024873657,47.67,80910.61,17.9,0.99412,1e-05,0.41326]
[1778024874664,47.67,80911.5,17.9,0.99414,1e-05,0.41248]
[1778024879698,47.67,80912.04,17.9,0.99414,1e-05,0.41201]
[1778024881713,47.67,80899.43,17.9,0.99396,1e-05,0.42317]
[1778024882720,47.67,80896.8,17.9,0.99392,1e-05,0.42553]
[1778024883727,47.67,80895.78,17.9,0.99391,1e-05,0.42645]
[1778024884734,47.67,80893.31,17.9,0.99387,1e-05,0.42868]
[1778024885741,47.67,80892.07,17.9,0.99386,1e-05,0.4298]
[1778024887755,47.67,80890.66,17.9,0.99383,1e-05,0.43108]
[1778024888550,47.67,80890.66,17.9,0.99383,1e-05,0.43108]
[1778024888686,47.67,80890.66,17.9,0.99383,1e-05,0.43108]
[1778024888762,47.67,80885.16,17.9,0.99375,1e-05,0.4361]
[1778024889769,47.67,80879.11,17.9,0.99366,2e-05,0.44169]
[1778024890776,47.67,80877.2,17.9,0.99363,2e-05,0.44346]
[1778024892790,47.67,80878.31,17.9,0.99365,2e-05,0.44243]
[1778024893797,47.67,80877.68,17.9,0.99364,2e-05,0.44302]
[1778024894804,47.67,80878.56,17.9,0.99365,2e-05,0.4422]
[1778024895810,47.67,80880.28,17.9,0.99368,2e-05,0.4406]
[1778024896818,47.67,80881.61,17.9,0.9937,2e-05,0.43937]
[1778024897825,47.67,80880.69,17.9,0.99369,2e-05,0.44022]
[1778024902860,47.67,80880.7,17.9,0.99369,2e-05,0.44022]
[1778024907895,47.67,80880.5,17.9,0.99368,2e-05,0.4404]
[1778024911923,47.67,80887.78,17.9,0.99384,1e-05,0.43053]
[1778024912930,47.67,80889.48,17.9,0.99386,1e-05,0.42899]
[1778024913937,47.67,80890.97,17.9,0.99388,1e-05,0.42764]
[1778024914945,47.67,80891.9,17.9,0.9939,1e-05,0.4268]
[1778024916958,47.67,80895.43,17.9,0.99395,1e-05,0.42362]
[1778024917965,47.67,80897.99,17.9,0.99399,1e-05,0.42133]
[1778024919017,47.67,80900.33,17.9,0.99402,1e-05,0.41925]
[1778024919979,47.67,80901.44,17.9,0.99403,1e-05,0.41826]
[1778024925013,47.67,80901.23,17.9,0.99403,1e-05,0.41845]
[1778024929042,47.67,80900.68,17.9,0.99402,1e-05,0.41894]
[1778024933070,47.67,80899.99,17.9,0.99401,1e-05,0.41955]
[1778024938105,47.67,80898.33,17.9,0.99399,1e-05,0.42103]
[1778024939112,47.67,80900.47,17.9,0.99402,1e-05,0.41913]
[1778024944146,47.67,80900.13,17.9,0.99402,1e-05,0.41943]
[1778024946161,47.67,80899.45,17.9,0.99401,1e-05,0.42003]
[1778024950189,47.67,80899.92,17.9,0.99401,1e-05,0.41961]
[1778024951197,47.67,80905.82,17.9,0.9941,1e-05,0.41439]
[1778024952206,47.67,80913.01,17.9,0.9942,1e-05,0.40811]
[1778024953213,47.67,80913.45,17.9,0.9942,1e-05,0.40772]
[1778024954220,47.67,80914.46,17.9,0.99422,1e-05,0.40685]
[1778024956234,47.67,80915.93,17.9,0.99424,1e-05,0.40558]
[1778024957241,47.67,80918.07,17.9,0.99427,1e-05,0.40373]
[1778024958369,47.67,80918.07,17.9,0.99427,1e-05,0.40373]
[1778024958533,47.67,80918.07,17.9,0.99427,1e-05,0.40373]
[1778024958629,47.67,80920.83,17.9,0.99431,1e-05,0.40136]
[1778024959255,47.67,80924.17,17.9,0.99435,1e-05,0.39851]
[1778024960261,47.67,80924.74,17.9,0.99436,1e-05,0.39802]
[1778024965297,47.67,80924.66,17.9,0.99436,1e-05,0.39809]
[1778024966304,47.67,80925.64,17.9,0.99437,1e-05,0.39726]
[1778024971342,47.67,80924.57,17.9,0.9944,1e-05,0.39518]
[1778024973355,47.67,80930.14,17.9,0.99448,1e-05,0.39049]
[1778024976377,47.67,80929.21,17.9,0.99446,1e-05,0.39127]
[1778024979398,47.67,80929.89,17.9,0.99447,1e-05,0.3907]
[1778024980405,47.67,80928.99,17.9,0.99446,1e-05,0.39145]
[1778024981412,47.67,80928.15,17.9,0.99445,1e-05,0.39216]
[1778024982420,47.67,80928.78,17.9,0.99446,1e-05,0.39163]
[1778024984434,47.67,80927.74,17.9,0.99444,1e-05,0.39251]
[1778024985441,47.67,80926.79,17.9,0.99443,1e-05,0.39331]
[1778024986447,47.67,80927.53,17.9,0.99444,1e-05,0.39268]
[1778024990476,47.67,80928.8,17.9,0.99446,1e-05,0.39161]
[1778024993502,47.67,80930.77,17.9,0.99448,1e-05,0.38996]
[1778024996525,47.67,80935.47,17.9,0.99455,1e-05,0.38605]
[1778024997531,47.67,80937.39,17.9,0.99457,1e-05,0.38446]
[1778024998538,47.67,80933.96,17.9,0.99453,1e-05,0.3873]
[1778024999545,47.67,80930.71,17.9,0.99448,1e-05,0.39001]
[1778025000560,47.67,80929.9,17.9,0.99447,1e-05,0.39069]
[1778025002574,47.67,80929.39,17.9,0.99446,1e-05,0.39112]
[1778025005595,47.67,80920.5,17.9,0.99434,1e-05,0.39864]
[1778025006601,47.67,80915.02,17.9,0.99427,1e-05,0.40333]
[1778025007609,47.67,80911.85,17.9,0.99422,1e-05,0.40607]
[1778025008616,47.67,80911.05,17.9,0.99421,1e-05,0.40676]
[1778025009623,47.67,80911.64,17.9,0.99422,1e-05,0.40625]
[1778025010654,47.67,80927.21,17.9,0.99444,1e-05,0.39295]
[1778025011665,47.67,80946.72,17.9,0.99469,1e-05,0.37681]
[1778025012669,47.67,80953.68,17.9,0.99478,1e-05,0.37119]
[1778025013676,47.67,80954.23,17.9,0.99479,1e-05,0.37075]
[1778025018711,47.67,80954.08,17.9,0.99479,1e-05,0.37087]
[1778025019718,47.67,80957.33,17.9,0.99483,1e-05,0.36827]
[1778025020725,47.67,80958.24,17.9,0.99484,1e-05,0.36755]
[1778025021732,47.67,80959.33,17.9,0.99485,1e-05,0.36668]
[1778025023746,47.67,80958.89,17.9,0.99485,1e-05,0.36703]
[1778025024753,47.67,80957.94,17.9,0.99484,1e-05,0.36779]
[1778025025760,47.67,80960.24,17.9,0.99487,1e-05,0.36596]
[1778025027774,47.67,80960.71,17.9,0.99487,1e-05,0.36559]
[1778025031802,47.67,80960.38,17.9,0.99491,1e-05,0.36304]
[1778025034823,47.67,80958.74,17.9,0.99489,1e-05,0.36433]
[1778025035830,47.67,80957.85,17.9,0.99487,1e-05,0.36503]
[1778025036837,47.67,80953.31,17.9,0.99482,1e-05,0.36864]
[1778025037845,47.67,80951.57,17.9,0.9948,1e-05,0.37003]
[1778025038852,47.67,80950.91,17.9,0.99479,1e-05,0.37056]
[1778025039858,47.67,80948.62,17.9,0.99476,1e-05,0.3724]
[1778025042880,47.67,80950.62,17.9,0.99478,1e-05,0.3708]
[1778025044893,47.67,80950.14,17.9,0.99478,1e-05,0.37118]
[1778025045901,47.67,80949.66,17.9,0.99477,1e-05,0.37157]
[1778025046908,47.67,80950.63,17.9,0.99478,1e-05,0.37079]
[1778025050936,47.67,80950.14,17.9,0.99478,1e-05,0.37118]
[1778025054964,47.67,80941.12,17.9,0.99466,1e-05,0.37848]
[1778025055971,47.67,80941.05,17.9,0.99466,1e-05,0.37854]
[1778025056978,47.67,80943.29,17.9,0.99469,1e-05,0.37672]
[1778025057985,47.67,80944.77,17.9,0.99471,1e-05,0.37551]
[1778025058992,47.67,80943.25,17.9,0.99469,1e-05,0.37675]
[1778025059999,47.67,80940.92,17.9,0.99466,1e-05,0.37865]
[1778025063020,47.67,80941.85,17.9,0.99467,1e-05,0.37789]
[1778025065034,47.67,80943.44,17.9,0.99469,1e-05,0.37659]
[1778025066041,47.67,80942.86,17.9,0.99468,1e-05,0.37707]
[1778025069062,47.67,80944.29,17.9,0.9947,1e-05,0.3759]
[1778025070069,47.67,80943.49,17.9,0.99469,1e-05,0.37655]
[1778025073090,47.67,80944.91,17.9,0.99471,1e-05,0.3754]
[1778025074097,47.67,80947.07,17.9,0.99474,1e-05,0.37365]
[1778025078125,47.67,80945.56,17.9,0.99472,1e-05,0.37487]
[1778025079132,47.67,80941.54,17.9,0.99467,1e-05,0.37814]
[1778025080138,47.67,80938.32,17.9,0.99462,1e-05,0.38078]
[1778025081146,47.67,80938.98,17.9,0.99463,1e-05,0.38024]
[1778025082153,47.67,80957.96,17.9,0.99488,1e-05,0.36495]
[1778025083159,47.67,80965.92,17.9,0.99497,1e-05,0.35869]
[1778025085174,47.67,80966.24,17.9,0.99498,1e-05,0.35844]
[1778025086181,47.67,80966.68,17.9,0.99498,1e-05,0.3581]
[1778025087188,47.67,80967.11,17.9,0.99499,1e-05,0.35777]
[1778025092223,47.67,80968.27,17.9,0.99504,1e-05,0.3541]
[1778025093324,47.67,80968.23,17.9,0.99504,1e-05,0.35413]
[1778025093440,47.67,80968.23,17.9,0.99504,1e-05,0.35413]
[1778025094237,47.67,80969.41,17.9,0.99506,1e-05,0.35322]
[1778025095244,47.67,80970.65,17.9,0.99507,1e-05,0.35226]
[1778025096251,47.67,80972.06,17.9,0.99509,1e-05,0.35118]
[1778025100279,47.67,80972.7,17.9,0.9951,1e-05,0.35069]
[1778025102293,47.67,80964.22,17.9,0.99499,1e-05,0.35724]
[1778025103300,47.67,80954.68,17.9,0.99487,1e-05,0.36472]
[1778025105314,47.67,80954.37,17.9,0.99487,1e-05,0.36497]
[1778025108335,47.67,80953.49,17.9,0.99486,1e-05,0.36567]
[1778025113369,47.67,80951.31,17.9,0.99483,1e-05,0.3674]
[1778025114377,47.67,80946.69,17.9,0.99477,1e-05,0.3711]
[1778025115384,47.67,80944.15,17.9,0.99474,1e-05,0.37314]
[1778025117397,47.67,80946.06,17.9,0.99476,1e-05,0.3716]
[1778025119411,47.67,80945.35,17.9,0.99475,1e-05,0.37217]
[1778025121425,47.67,80944.81,17.9,0.99475,1e-05,0.37261]
[1778025128478,47.67,80944.64,17.9,0.99475,1e-05,0.37275]
[1778025134521,47.67,80944.86,17.9,0.99475,1e-05,0.37257]
[1778025140563,47.67,80944.61,17.9,0.99475,1e-05,0.37277]
[1778025145598,47.67,80943.96,17.9,0.99474,1e-05,0.3733]
[1778025148619,47.67,80937.42,17.9,0.99465,1e-05,0.37861]
[1778025149626,47.67,80935.01,17.9,0.99462,1e-05,0.38058]
[1778025151640,47.67,80934.39,17.9,0.99465,1e-05,0.37818]
[1778025152647,47.67,80934.99,17.9,0.99466,1e-05,0.37769]
[1778025154660,47.67,80934.43,17.9,0.99465,1e-05,0.37815]
[1778025155668,47.67,80935.2,17.9,0.99466,1e-05,0.37752]
[1778025158689,47.67,80934.59,17.9,0.99466,1e-05,0.37802]
[1778025159695,47.67,80933.82,17.9,0.99465,1e-05,0.37865]
[1778025160702,47.67,80933.0,17.9,0.99463,1e-05,0.37932]
[1778025161710,47.67,80931.61,17.9,0.99462,1e-05,0.38046]
[1778025163724,47.67,80932.36,17.9,0.99463,1e-05,0.37985]
[1778025165737,47.67,80934.04,17.9,0.99465,1e-05,0.37847]
[1778025169766,47.67,80933.45,17.9,0.99464,1e-05,0.37895]
[1778025174295,47.67,80933.38,17.9,0.99464,1e-05,0.37901]
[1778025174369,47.67,80933.0,17.9,0.99463,1e-05,0.37932]
[1778025174801,47.67,80930.25,17.9,0.9946,1e-05,0.38158]
[1778025175809,47.67,80922.1,17.9,0.99449,1e-05,0.38834]
[1778025176816,47.67,80919.28,17.9,0.99445,1e-05,0.39071]
[1778025178830,47.67,80915.22,17.9,0.9944,1e-05,0.39413]
[1778025180844,47.67,80914.66,17.9,0.99439,1e-05,0.39461]
[1778025181851,47.67,80913.77,17.9,0.99438,1e-05,0.39536]
[1778025182858,47.67,80912.9,17.9,0.99436,1e-05,0.3961]
[1778025184872,47.67,80912.04,17.9,0.99435,1e-05,0.39683]
[1778025187893,47.67,80910.94,17.9,0.99434,1e-05,0.39777]
[1778025189907,47.67,80910.15,17.9,0.99433,1e-05,0.39844]
[1778025190914,47.67,80908.54,17.9,0.9943,1e-05,0.39982]
[1778025196956,47.67,80906.37,17.9,0.99427,1e-05,0.40168]
[1778025201991,47.67,80906.6,17.9,0.99428,1e-05,0.40149]
[1778025205013,47.67,80907.6,17.9,0.99429,1e-05,0.40063]
[1778025209041,47.67,80908.14,17.9,0.9943,1e-05,0.40016]
[1778025212062,47.67,80907.8,17.9,0.99434,1e-05,0.39743]
[1778025219111,47.67,80907.83,17.9,0.99434,1e-05,0.39741]
[1778025220118,47.67,80907.2,17.9,0.99433,1e-05,0.39795]
[1778025226160,47.67,80907.82,17.9,0.99434,1e-05,0.39742]
[1778025232203,47.67,80907.55,17.9,0.99433,1e-05,0.39765]
[1778025236231,47.67,80908.15,17.9,0.99434,1e-05,0.39713]
[1778025237237,47.67,80910.42,17.9,0.99437,1e-05,0.3952]
[1778025238245,47.67,80914.79,17.9,0.99443,1e-05,0.39151]
[1778025239252,47.67,80917.89,17.9,0.99447,1e-05,0.3889]
[1778025240259,47.67,80916.81,17.9,0.99446,1e-05,0.38981]
[1778025241266,47.67,80915.6,17.9,0.99444,1e-05,0.39082]
[1778025244286,47.67,80913.6,17.9,0.99442,1e-05,0.39251]
[1778025245294,47.67,80912.36,17.9,0.9944,1e-05,0.39356]
[1778025252343,47.67,80911.15,17.9,0.99438,1e-05,0.39458]
[1778025253350,47.67,80910.01,17.9,0.99437,1e-05,0.39555]
[1778025254358,47.67,80907.77,17.9,0.99434,1e-05,0.39746]
[1778025255364,47.67,80906.02,17.9,0.99431,1e-05,0.39895]
[1778025256372,47.67,80904.71,17.9,0.99429,1e-05,0.40008]
[1778025260400,47.67,80905.27,17.9,0.9943,1e-05,0.3996]
[1778025265435,47.67,80905.05,17.9,0.9943,1e-05,0.39979]
[1778025267449,47.67,80905.65,17.9,0.99431,1e-05,0.39927]
[1778025274498,47.67,80905.91,17.9,0.99435,1e-05,0.39603]
[1778025279533,47.67,80905.5,17.9,0.99435,1e-05,0.39638]
[1778025284568,47.67,80905.46,17.9,0.99435,1e-05,0.39641]
[1778025289603,47.67,80905.22,17.9,0.99434,1e-05,0.39662]
[1778025294639,47.67,80905.35,17.9,0.99434,1e-05,0.39651]
[1778025295646,47.67,80911.29,17.9,0.99443,1e-05,0.39147]
[1778025296653,47.67,80916.31,17.9,0.99449,1e-05,0.38726]
[1778025297660,47.67,80915.53,17.9,0.99448,1e-05,0.38791]
[1778025301688,47.67,80916.13,17.9,0.99449,1e-05,0.38741]
[1778025305716,47.67,80915.5,17.9,0.99448,1e-05,0.38793]
[1778025307730,47.67,80911.15,17.9,0.99442,1e-05,0.39159]
[1778025308737,47.67,80908.37,17.9,0.99439,1e-05,0.39394]
[1778025309743,47.67,80905.82,17.9,0.99435,1e-05,0.39611]
[1778025314779,47.67,80904.46,17.9,0.99433,1e-05,0.39727]
[1778025315786,47.67,80900.31,17.9,0.99427,1e-05,0.40082]
[1778025316793,47.67,80902.29,17.9,0.9943,1e-05,0.39912]
[1778025318807,47.67,80907.48,17.9,0.99437,1e-05,0.39469]
[1778025319814,47.67,80909.69,17.9,0.9944,1e-05,0.39282]
[1778025321828,47.67,80910.22,17.9,0.99441,1e-05,0.39237]
[1778025323843,47.67,80909.53,17.9,0.9944,1e-05,0.39296]
[1778025324850,47.67,80908.89,17.9,0.99439,1e-05,0.3935]
[1778025325857,47.67,80907.3,17.9,0.99437,1e-05,0.39485]
[1778025328924,47.67,80906.63,17.9,0.99436,1e-05,0.39542]
[1778025329931,47.67,80907.29,17.9,0.99437,1e-05,0.39486]
[1778025330938,47.67,80906.17,17.9,0.99436,1e-05,0.39581]
[1778025331944,47.67,80905.62,17.9,0.99439,1e-05,0.39327]
[1778025336979,47.67,80905.4,17.9,0.99439,1e-05,0.39345]
[1778025338994,47.67,80906.35,17.9,0.9944,1e-05,0.39265]
[1778025340001,47.67,80905.81,17.9,0.99439,1e-05,0.39311]
[1778025343022,47.67,80905.21,17.9,0.99438,1e-05,0.39361]
[1778025347050,47.67,80907.31,17.9,0.99441,1e-05,0.39184]
[1778025348057,47.67,80916.79,17.9,0.99454,1e-05,0.3839]
[1778025349064,47.67,80917.26,17.9,0.99455,1e-05,0.38351]
[1778025351082,47.67,80923.14,17.9,0.99463,1e-05,0.37866]
[1778025352089,47.67,80924.39,17.9,0.99464,1e-05,0.37763]
[1778025358131,47.67,80920.83,17.9,0.99459,1e-05,0.38056]
[1778025359138,47.67,80918.82,17.9,0.99457,1e-05,0.38222]
[1778025364173,47.67,80918.76,17.9,0.99457,1e-05,0.38227]
[1778025366186,47.67,80918.24,17.9,0.99456,1e-05,0.3827]
[1778025367194,47.67,80917.32,17.9,0.99455,1e-05,0.38346]
[1778025368201,47.67,80916.59,17.9,0.99454,1e-05,0.38406]
[1778025372229,47.67,80917.31,17.9,0.99455,1e-05,0.38347]
[1778025376257,47.67,80918.27,17.9,0.99456,1e-05,0.38267]
[1778025377264,47.67,80919.43,17.9,0.99458,1e-05,0.38171]
[1778025381292,47.67,80920.72,17.9,0.99459,1e-05,0.38065]
[1778025386327,47.67,80920.82,17.9,0.99459,1e-05,0.38057]
[1778025387334,47.67,80919.81,17.9,0.99458,1e-05,0.3814]
[1778025389348,47.67,80918.15,17.9,0.99456,1e-05,0.38277]
[1778025390355,47.67,80916.86,17.9,0.99454,1e-05,0.38384]
[1778025391362,47.67,80915.92,17.9,0.99457,1e-05,0.38167]
[1778025394383,47.67,80918.25,17.9,0.9946,1e-05,0.37975]
[1778025395392,47.67,80919.57,17.9,0.99462,1e-05,0.37866]
[1778025396398,47.67,80918.98,17.9,0.99461,1e-05,0.37915]
[1778025398413,47.67,80918.39,17.9,0.9946,1e-05,0.37963]
[1778025399420,47.67,80916.96,17.9,0.99458,1e-05,0.38081]
[1778025404455,47.67,80917.45,17.9,0.99459,1e-05,0.38041]
[1778025411503,47.67,80918.03,17.9,0.9946,1e-05,0.37993]
[1778025416539,47.67,80917.53,17.9,0.99459,1e-05,0.38034]
[1778025421573,47.67,80918.0,17.9,0.9946,1e-05,0.37996]
[1778025426608,47.67,80928.85,17.9,0.99474,1e-05,0.37111]
[1778025427616,47.67,80930.17,17.9,0.99476,1e-05,0.37004]
[1778025428623,47.67,80931.18,17.9,0.99477,1e-05,0.36923]
[1778025430637,47.67,80931.66,17.9,0.99478,1e-05,0.36885]
[1778025431644,47.67,80932.27,17.9,0.99478,1e-05,0.36836]
[1778025435672,47.67,80934.37,17.9,0.99481,1e-05,0.36667]
[1778025436679,47.67,80934.86,17.9,0.99482,1e-05,0.36628]
[1778025441714,47.67,80935.86,17.9,0.99483,1e-05,0.36549]
[1778025443728,47.67,80941.93,17.9,0.99491,1e-05,0.36068]
[1778025444735,47.67,80942.95,17.9,0.99492,1e-05,0.35987]
[1778025445742,47.67,80943.73,17.9,0.99493,1e-05,0.35926]
[1778025447755,47.67,80942.21,17.9,0.99491,1e-05,0.36046]
[1778025448766,47.67,80940.78,17.9,0.99489,1e-05,0.36158]
[1778025449773,47.67,80940.29,17.9,0.99489,1e-05,0.36197]
[1778025450780,47.67,80937.98,17.9,0.99486,1e-05,0.3638]
[1778025451787,47.67,80936.82,17.9,0.99488,1e-05,0.36188]
[1778025452794,47.67,80935.71,17.9,0.99487,1e-05,0.36276]
[1778025456823,47.67,80936.81,17.9,0.99488,1e-05,0.36189]
[1778025458837,47.67,80936.27,17.9,0.99487,1e-05,0.36231]
[1778025460851,47.67,80935.35,17.9,0.99486,1e-05,0.36304]
[1778025463872,47.67,80936.47,17.9,0.99488,1e-05,0.36216]
[1778025468907,47.67,80936.08,17.9,0.99487,1e-05,0.36246]
[1778025470921,47.67,80936.56,17.9,0.99488,1e-05,0.36208]
[1778025471928,47.67,80935.77,17.9,0.99487,1e-05,0.36271]
[1778025473942,47.67,80936.28,17.9,0.99487,1e-05,0.36231]
[1778025474951,47.67,80940.95,17.9,0.99493,1e-05,0.35863]
[1778025475956,47.67,80945.17,17.9,0.99499,1e-05,0.35533]
[1778025480991,47.67,80945.32,17.9,0.99499,1e-05,0.35521]
[1778025485024,47.67,80945.8,17.9,0.99499,1e-05,0.35484]
[1778025486030,47.67,80939.91,17.9,0.99492,1e-05,0.35944]
[1778025487038,47.67,80939.04,17.9,0.99491,1e-05,0.36013]
[1778025488045,47.67,80939.74,17.9,0.99492,1e-05,0.35958]
[1778025489052,47.67,80938.88,17.9,0.99491,1e-05,0.36025]
[1778025492073,47.67,80939.42,17.9,0.99491,1e-05,0.35983]
[1778025494087,47.67,80938.59,17.9,0.9949,1e-05,0.36048]
[1778025495094,47.67,80936.92,17.9,0.99488,1e-05,0.3618]
[1778025497108,47.67,80937.45,17.9,0.99489,1e-05,0.36138]
[1778025498115,47.67,80936.88,17.9,0.99488,1e-05,0.36183]
[1778025499122,47.67,80937.48,17.9,0.99489,1e-05,0.36136]
[1778025500129,47.67,80937.99,17.9,0.9949,1e-05,0.36095]
[1778025502143,47.67,80937.46,17.9,0.99489,1e-05,0.36137]
[1778025506171,47.67,80936.77,17.9,0.99488,1e-05,0.36192]
[1778025507178,47.67,80937.57,17.9,0.99489,1e-05,0.36129]
[1778025511441,47.67,80937.13,17.9,0.99492,1e-05,0.3588]
[1778025517248,47.67,80937.23,17.9,0.99493,1e-05,0.35873]
[1778025522283,47.67,80937.05,17.9,0.99492,1e-05,0.35887]
[1778025527318,47.67,80937.23,17.9,0.99493,1e-05,0.35873]
[1778025529331,47.67,80937.88,17.9,0.99493,1e-05,0.35822]
[1778025535374,47.67,80938.23,17.9,0.99494,1e-05,0.35794]
[1778025540409,47.67,80937.62,17.9,0.99493,1e-05,0.35842]
[1778025541416,47.67,80936.44,17.9,0.99492,1e-05,0.35935]
[1778025546451,47.67,80935.92,17.9,0.99491,1e-05,0.35976]
[1778025547458,47.67,80934.65,17.9,0.99489,1e-05,0.36076]
[1778025550478,47.67,80925.88,17.9,0.99478,1e-05,0.36774]
[1778025551486,47.67,80923.65,17.9,0.99475,1e-05,0.36953]
[1778025557528,47.67,80923.75,17.9,0.99475,1e-05,0.36945]
[1778025562563,47.67,80923.89,17.9,0.99476,1e-05,0.36934]
[1778025564577,47.67,80922.12,17.9,0.99473,1e-05,0.37077]
[1778025567598,47.67,80922.82,17.9,0.99474,1e-05,0.3702]
[1778025568605,47.67,80922.01,17.9,0.99473,1e-05,0.37086]
[1778025569612,47.67,80920.66,17.9,0.99471,1e-05,0.37195]
[1778025570619,47.67,80919.54,17.9,0.9947,1e-05,0.37286]
[1778025571626,47.67,80919.5,17.9,0.99474,1e-05,0.36999]
[1778025572635,47.67,80913.24,17.9,0.99466,1e-05,0.37507]
[1778025573642,47.67,80908.39,17.9,0.99459,1e-05,0.37905]
[1778025574651,47.67,80907.32,17.9,0.99458,1e-05,0.37994]
[1778025575656,47.67,80908.04,17.9,0.99459,1e-05,0.37934]
[1778025580691,47.67,80907.64,17.9,0.99458,1e-05,0.37967]
[1778025582705,47.67,80907.1,17.9,0.99458,1e-05,0.38012]
[1778025583711,47.67,80905.27,17.9,0.99455,1e-05,0.38163]
[1778025588747,47.67,80905.87,17.9,0.99456,1e-05,0.38114]
[1778025589754,47.67,80904.58,17.9,0.99454,1e-05,0.38221]
[1778025591768,47.67,80905.65,17.9,0.99456,1e-05,0.38132]
[1778025592775,47.67,80904.87,17.9,0.99455,1e-05,0.38196]
[1778025597810,47.67,80905.76,17.9,0.99456,1e-05,0.38123]
[1778025598817,47.67,80904.64,17.9,0.99454,1e-05,0.38216]
[1778025599824,47.67,80904.82,17.9,0.99455,1e-05,0.38201]
[1778025601155,47.67,80904.82,17.9,0.99455,1e-05,0.38201]
[1778025601285,47.67,80904.82,17.9,0.99455,1e-05,0.38201]
[1778025601374,47.67,80903.83,17.9,0.99453,1e-05,0.38283]
[1778025601839,47.67,80889.41,17.9,0.99434,1e-05,0.39497]
[1778025602847,47.67,80887.66,17.9,0.99431,1e-05,0.39647]
[1778025603854,47.67,80886.72,17.9,0.9943,1e-05,0.39728]
[1778025604778,47.67,80886.72,17.9,0.9943,1e-05,0.39728]
[1778025604861,47.67,80888.02,17.9,0.99432,1e-05,0.39616]
[1778025605868,47.67,80891.54,17.9,0.99436,1e-05,0.39316]
[1778025607107,47.67,80891.54,17.9,0.99436,1e-05,0.39316]
[1778025607193,47.67,80893.9,17.9,0.9944,1e-05,0.39116]
[1778025608224,47.67,80893.9,17.9,0.9944,1e-05,0.39116]
[1778025608279,47.67,80897.8,17.9,0.99445,1e-05,0.38787]
[1778025608889,47.67,80894.6,17.9,0.99441,1e-05,0.39057]
[1778025609896,47.67,80896.26,17.9,0.99443,1e-05,0.38916]
[1778025610904,47.67,80903.26,17.9,0.99452,1e-05,0.3833]
[1778025611911,47.67,80910.68,17.9,0.99462,1e-05,0.37717]
[1778025612918,47.67,80915.91,17.9,0.99469,1e-05,0.3729]
[1778025613925,47.67,80915.47,17.9,0.99469,1e-05,0.37326]
[1778025614932,47.67,80918.17,17.9,0.99472,1e-05,0.37107]
[1778025616947,47.67,80921.44,17.9,0.99476,1e-05,0.36843]
[1778025617953,47.67,80924.09,17.9,0.9948,1e-05,0.3663]
[1778025619244,47.67,80924.09,17.9,0.9948,1e-05,0.3663]
[1778025619334,47.67,80924.52,17.9,0.9948,1e-05,0.36596]
[1778025619966,47.67,80931.5,17.9,0.99489,1e-05,0.36041]
[1778025620973,47.67,80930.62,17.9,0.99488,1e-05,0.3611]
[1778025621981,47.67,80924.57,17.9,0.9948,1e-05,0.36592]
[1778025623995,47.67,80926.82,17.9,0.99483,1e-05,0.36412]
[1778025625611,47.67,80926.82,17.9,0.99483,1e-05,0.36412]
[1778025625712,47.67,80927.57,17.9,0.99484,1e-05,0.36352]
[1778025626739,47.67,80927.57,17.9,0.99484,1e-05,0.36352]
[1778025626772,47.67,80933.03,17.9,0.99491,1e-05,0.3592]
[1778025627017,47.67,80945.66,17.9,0.99507,1e-05,0.34937]
[1778025628024,47.67,80948.84,17.9,0.99511,1e-05,0.34694]
[1778025629031,47.67,80948.01,17.9,0.9951,1e-05,0.34757]
[1778025630038,47.67,80949.67,17.9,0.99512,1e-05,0.3463]
[1778025631274,47.67,80949.67,17.9,0.99512,1e-05,0.3463]
[1778025631345,47.67,80946.78,17.9,0.99512,1e-05,0.34575]
[1778025632052,47.67,80933.54,17.9,0.99496,1e-05,0.35598]
[1778025633059,47.67,80930.15,17.9,0.99491,1e-05,0.35864]
[1778025636081,47.67,80928.59,17.9,0.99489,1e-05,0.35987]
[1778025637088,47.67,80931.04,17.9,0.99493,1e-05,0.35794]
[1778025641116,47.67,80932.26,17.9,0.99494,1e-05,0.35698]
[1778025642123,47.67,80934.05,17.9,0.99496,1e-05,0.35558]
[1778025645144,47.67,80931.05,17.9,0.99493,1e-05,0.35793]
[1778025646151,47.67,80929.64,17.9,0.99491,1e-05,0.35904]
[1778025647158,47.67,80928.7,17.9,0.9949,1e-05,0.35978]
[1778025648165,47.67,80932.3,17.9,0.99494,1e-05,0.35695]
[1778025649172,47.67,80933.95,17.9,0.99496,1e-05,0.35566]
[1778025653200,47.67,80932.18,17.9,0.99494,1e-05,0.35704]
[1778025654207,47.67,80934.97,17.9,0.99498,1e-05,0.35486]
[1778025655213,47.67,80936.01,17.9,0.99499,1e-05,0.35405]
[1778025658235,47.67,80937.07,17.9,0.995,1e-05,0.35323]
[1778025659242,47.67,80936.31,17.9,0.99499,1e-05,0.35382]
[1778025660249,47.67,80933.89,17.9,0.99496,1e-05,0.3557]
[1778025661256,47.67,80932.19,17.9,0.99494,1e-05,0.35703]
[1778025662264,47.67,80931.06,17.9,0.99493,1e-05,0.35792]
[1778025664278,47.67,80929.57,17.9,0.99491,1e-05,0.35909]
[1778025665286,47.67,80928.63,17.9,0.9949,1e-05,0.35983]
[1778025666292,47.67,80929.48,17.9,0.99491,1e-05,0.35916]
[1778025667073,47.67,80929.48,17.9,0.99491,1e-05,0.35916]
[1778025667299,47.67,80929.8,17.9,0.99491,1e-05,0.35891]
[1778025668109,47.67,80929.8,17.9,0.99491,1e-05,0.35891]
[1778025668306,47.67,80937.24,17.9,0.995,1e-05,0.35309]
[1778025669313,47.67,80946.95,17.9,0.99512,1e-05,0.34562]
[1778025670320,47.67,80949.73,17.9,0.99516,1e-05,0.34351]
[1778025671327,47.67,80952.47,17.9,0.99519,1e-05,0.34143]
[1778025673341,47.67,80954.47,17.9,0.99521,1e-05,0.33993]
[1778025674348,47.67,80957.78,17.9,0.99525,1e-05,0.33745]
[1778025676361,47.67,80956.93,17.9,0.99524,1e-05,0.33808]
[1778025677369,47.67,80948.79,17.9,0.99514,1e-05,0.34422]
[1778025678376,47.67,80943.49,17.9,0.99508,1e-05,0.34827]
[1778025679383,47.67,80941.96,17.9,0.99506,1e-05,0.34944]
[1778025680390,47.67,80944.14,17.9,0.99509,1e-05,0.34777]
[1778025681397,47.67,80949.61,17.9,0.99515,1e-05,0.3436]
[1778025682403,47.67,80950.13,17.9,0.99516,1e-05,0.3432]
[1778025683411,47.67,80951.23,17.9,0.99517,1e-05,0.34237]
[1778025686432,47.67,80947.87,17.9,0.99513,1e-05,0.34492]
[1778025687439,47.67,80945.25,17.9,0.9951,1e-05,0.34692]
[1778025688445,47.67,80942.7,17.9,0.99507,1e-05,0.34888]
[1778025689454,47.67,80940.44,17.9,0.99504,1e-05,0.35062]
[1778025690461,47.67,80938.07,17.9,0.99501,1e-05,0.35245]
[1778025691468,47.67,80935.47,17.9,0.99502,1e-05,0.35167]
[1778025692475,47.67,80933.42,17.9,0.99499,1e-05,0.35326]
[1778025693482,47.67,80931.32,17.9,0.99497,1e-05,0.3549]
[1778025694489,47.67,80932.01,17.9,0.99498,1e-05,0.35436]
[1778025696503,47.67,80932.75,17.9,0.99499,1e-05,0.35378]
[1778025697510,47.67,80934.37,17.9,0.99501,1e-05,0.35252]
[1778025699524,47.67,80935.05,17.9,0.99501,1e-05,0.35199]
[1778025700617,47.67,80935.89,17.9,0.99503,1e-05,0.35134]
[1778025701623,47.67,80935.31,17.9,0.99502,1e-05,0.35179]
[1778025702631,47.67,80943.2,17.9,0.99511,1e-05,0.34572]
[1778025703638,47.67,80946.53,17.9,0.99516,1e-05,0.34319]
[1778025704645,47.67,80947.99,17.9,0.99517,1e-05,0.34208]
[1778025707666,47.67,80947.31,17.9,0.99516,1e-05,0.3426]
[1778025708673,47.67,80947.82,17.9,0.99517,1e-05,0.34221]
[1778025709680,47.67,80948.32,17.9,0.99518,1e-05,0.34183]
[1778025711694,47.67,80946.13,17.9,0.99515,1e-05,0.34349]
[1778025712701,47.67,80943.48,17.9,0.99512,1e-05,0.34551]
[1778025715722,47.67,80939.51,17.9,0.99507,1e-05,0.34855]
[1778025716729,47.67,80938.85,17.9,0.99506,1e-05,0.34906]
[1778025717736,47.67,80939.33,17.9,0.99507,1e-05,0.34869]
[1778025719750,47.67,80940.72,17.9,0.99508,1e-05,0.34762]
[1778025720757,47.67,80945.47,17.9,0.99514,1e-05,0.34399]
[1778025721764,47.67,80944.31,17.9,0.99513,1e-05,0.34488]
[1778025722771,47.67,80946.22,17.9,0.99515,1e-05,0.34342]
[1778025725792,47.67,80944.57,17.9,0.99513,1e-05,0.34468]
[1778025726799,47.67,80946.75,17.9,0.99516,1e-05,0.34302]
[1778025728813,47.67,80947.31,17.9,0.99516,1e-05,0.3426]
[1778025731834,47.67,80947.89,17.9,0.99517,1e-05,0.34216]
[1778025734855,47.67,80948.53,17.9,0.99518,1e-05,0.34167]
[1778025735862,47.67,80947.66,17.9,0.99517,1e-05,0.34233]
[1778025736869,47.67,80954.01,17.9,0.99524,1e-05,0.33755]
[1778025737876,47.67,80954.63,17.9,0.99525,1e-05,0.33709]
[1778025738883,47.67,80955.49,17.9,0.99526,1e-05,0.33645]
[1778025739890,47.67,80957.18,17.9,0.99528,1e-05,0.33519]
[1778025740897,47.67,80958.7,17.9,0.9953,1e-05,0.33406]
[1778025741904,47.67,80959.97,17.9,0.99532,1e-05,0.33312]
[1778025742911,47.67,80961.99,17.9,0.99534,1e-05,0.33163]
[1778025745874,47.67,80961.71,17.9,0.99534,1e-05,0.33184]
[1778025744925,47.67,80962.74,17.9,0.99535,1e-05,0.33108]
[1778025746004,47.67,80962.74,17.9,0.99535,1e-05,0.33108]
[1778025746105,47.67,80968.15,17.9,0.99541,1e-05,0.32712]
[1778025746944,47.67,80972.65,17.9,0.99546,1e-05,0.32385]
[1778025749965,47.67,80971.28,17.9,0.99545,1e-05,0.32484]
[1778025750972,47.67,80970.16,17.9,0.99543,1e-05,0.32566]
[1778025752986,47.67,80968.82,17.9,0.99545,1e-05,0.32399]
[1778025755000,47.67,80970.16,17.9,0.99547,1e-05,0.32302]
[1778025756009,47.67,80972.89,17.9,0.9955,1e-05,0.32106]
[1778025757015,47.67,80976.23,17.9,0.99554,1e-05,0.31867]
[1778025758022,47.67,80977.3,17.9,0.99555,1e-05,0.31791]
[1778025759029,47.67,80982.49,17.9,0.99561,1e-05,0.31423]
[1778025760036,47.67,80984.37,17.9,0.99563,1e-05,0.31291]
[1778025761043,47.67,80986.01,17.9,0.99565,1e-05,0.31176]
[1778025762269,47.67,80987.28,17.9,0.99566,1e-05,0.31087]
[1778025763313,47.67,80986.59,17.9,0.99565,1e-05,0.31136]
[1778025764064,47.67,80987.82,17.9,0.99567,1e-05,0.3105]
[1778025767085,47.67,80989.86,17.9,0.99569,1e-05,0.30908]
[1778025768358,47.67,80989.18,17.9,0.99568,1e-05,0.30955]
[1778025769101,47.67,80988.2,17.9,0.99567,1e-05,0.31023]
[1778025770108,47.67,80988.7,17.9,0.99568,1e-05,0.30989]
[1778025774136,47.67,80981.59,17.9,0.9956,1e-05,0.31487]
[1778025775143,47.67,80975.8,17.9,0.99553,1e-05,0.31897]
[1778025777157,47.67,80974.61,17.9,0.99552,1e-05,0.31982]
[1778025778165,47.67,80966.15,17.9,0.99542,1e-05,0.32592]
[1778025779172,47.67,80962.45,17.9,0.99538,1e-05,0.32862]
[1778025782194,47.67,80961.14,17.9,0.99537,1e-05,0.32958]
[1778025783205,47.67,80960.5,17.9,0.99536,1e-05,0.33005]
[1778025784214,47.67,80954.92,17.9,0.99529,1e-05,0.33417]
[1778025785221,47.67,80944.88,17.9,0.99517,1e-05,0.34169]
[1778025786228,47.67,80940.59,17.9,0.99512,1e-05,0.34495]
[1778025787235,47.67,80941.28,17.9,0.99513,1e-05,0.34443]
[1778025790256,47.67,80941.86,17.9,0.99514,1e-05,0.34398]
[1778025791263,47.67,80942.88,17.9,0.99515,1e-05,0.34321]
[1778025796298,47.67,80942.57,17.9,0.99515,1e-05,0.34344]
[1778025797305,47.67,80940.91,17.9,0.99513,1e-05,0.34471]
[1778025802340,47.67,80942.27,17.9,0.99514,1e-05,0.34367]
[1778025803357,47.67,80960.51,17.9,0.99536,1e-05,0.33004]
[1778025804358,47.67,80965.52,17.9,0.99542,1e-05,0.32638]
[1778025805365,47.67,80959.02,17.9,0.99534,1e-05,0.33114]
[1778025806382,47.67,80955.76,17.9,0.9953,1e-05,0.33355]
[1778025807382,47.67,80976.48,17.9,0.99554,1e-05,0.31849]
[1778025808389,47.67,80984.15,17.9,0.99563,1e-05,0.31307]
[1778025809684,47.67,80984.15,17.9,0.99563,1e-05,0.31307]
[1778025809765,47.67,80985.54,17.9,0.99564,1e-05,0.31209]
[1778025810403,47.67,81015.17,17.9,0.99596,1e-05,0.29193]
[1778025811403,47.67,81015.17,17.9,0.99596,1e-05,0.29193]
[1778025811411,47.67,81031.59,17.9,0.99615,1e-05,0.27888]
[1778025812418,47.67,81031.27,17.9,0.99615,1e-05,0.27908]
[1778025813362,47.67,81031.27,17.9,0.99615,1e-05,0.27908]
[1778025813436,47.67,81036.9,17.9,0.99621,1e-05,0.27552]
[1778025814358,47.67,81036.9,17.9,0.99621,1e-05,0.27552]
[1778025814444,47.67,81061.42,17.9,0.99644,1e-05,0.26046]
[1778025815453,47.67,81073.28,17.9,0.99655,1e-05,0.25343]
[1778025816408,47.67,81073.28,17.9,0.99655,1e-05,0.25343]
[1778025816522,47.67,81072.13,17.9,0.99654,1e-05,0.2541]
[1778025817406,47.67,81072.13,17.9,0.99654,1e-05,0.2541]
[1778025817476,47.67,81092.63,17.9,0.99671,1e-05,0.24232]
[1778025818483,47.67,81093.95,17.9,0.99673,1e-05,0.24157]
[1778025819490,47.67,81090.33,17.9,0.99669,1e-05,0.24362]
[1778025820497,47.67,81083.64,17.9,0.99664,1e-05,0.24743]
[1778025821504,47.67,81077.58,17.9,0.99658,1e-05,0.25092]
[1778025822511,47.67,81069.47,17.9,0.99651,1e-05,0.25567]
[1778025823444,47.67,81069.47,17.9,0.99651,1e-05,0.25567]
[1778025823673,47.67,81069.47,17.9,0.99651,1e-05,0.25567]
[1778025823685,47.67,81069.47,17.9,0.99651,1e-05,0.25567]
[1778025823717,47.67,81064.58,17.9,0.99647,1e-05,0.25857]
[1778025824737,47.67,81064.58,17.9,0.99647,1e-05,0.25857]
[1778025824740,47.67,81056.48,17.9,0.99639,1e-05,0.26343]
[1778025825532,47.67,81052.56,17.9,0.99636,1e-05,0.26582]
[1778025826539,47.67,81048.76,17.9,0.99632,1e-05,0.26814]
[1778025827546,47.67,81046.79,17.9,0.9963,1e-05,0.26936]
[1778025828553,47.67,81040.99,17.9,0.99625,1e-05,0.27296]
[1778025829560,47.67,81033.77,17.9,0.99618,1e-05,0.2775]
[1778025830312,47.67,81033.77,17.9,0.99618,1e-05,0.2775]
[1778025830567,47.67,81022.33,17.9,0.99606,1e-05,0.28483]
[1778025832014,47.67,81018.91,17.9,0.99603,1e-05,0.28705]
[1778025832581,47.67,81020.72,17.9,0.99605,1e-05,0.28587]
[1778025833588,47.67,81022.02,17.9,0.99606,1e-05,0.28503]
[1778025834595,47.67,81022.58,17.9,0.99606,1e-05,0.28466]
[1778025836609,47.67,81023.61,17.9,0.99608,1e-05,0.284]
[1778025837616,47.67,81022.76,17.9,0.99607,1e-05,0.28455]
[1778025838623,47.67,81027.71,17.9,0.99612,1e-05,0.28136]
[1778025839630,47.67,81025.75,17.9,0.9961,1e-05,0.28262]
[1778025840637,47.67,81024.32,17.9,0.99608,1e-05,0.28354]
[1778025842651,47.67,81022.88,17.9,0.99607,1e-05,0.28447]
[1778025843658,47.67,81020.36,17.9,0.99604,1e-05,0.2861]
[1778025845016,47.67,81011.58,17.9,0.99595,1e-05,0.29186]
[1778025845672,47.67,81008.32,17.9,0.99592,1e-05,0.29403]
[1778025846679,47.67,81009.27,17.9,0.99593,1e-05,0.29339]
[1778025847686,47.67,81008.42,17.9,0.99592,1e-05,0.29396]
[1778025849700,47.67,81015.4,17.9,0.99599,1e-05,0.28934]
[1778025850707,47.67,81010.67,17.9,0.99594,1e-05,0.29246]
[1778025851714,47.67,81011.58,17.9,0.99595,1e-05,0.29186]
[1778025852721,47.67,81008.43,17.9,0.99592,1e-05,0.29395]
[1778025853728,47.67,81006.87,17.9,0.9959,1e-05,0.29499]
[1778025854832,47.67,81006.87,17.9,0.9959,1e-05,0.29499]
[1778025854893,47.67,81005.82,17.9,0.99589,1e-05,0.29569]
[1778025855742,47.67,81036.92,17.9,0.99621,1e-05,0.27551]
[1778025856749,47.67,81052.58,17.9,0.99636,1e-05,0.2658]
[1778025857756,47.67,81054.37,17.9,0.99637,1e-05,0.26471]
[1778025858200,47.67,81054.37,17.9,0.99637,1e-05,0.26471]
[1778025858763,47.67,81059.96,17.9,0.99642,1e-05,0.26133]
[1778025859226,47.67,81059.96,17.9,0.99642,1e-05,0.26133]
[1778025859770,47.67,81061.53,17.9,0.99644,1e-05,0.26039]
[1778025860777,47.67,81063.75,17.9,0.99646,1e-05,0.25906]
[1778025862791,47.67,81060.84,17.9,0.99643,1e-05,0.2608]
[1778025863797,47.67,81059.65,17.9,0.99642,1e-05,0.26152]
[1778025865812,47.67,81054.32,17.9,0.99637,1e-05,0.26474]
[1778025866819,47.67,81049.74,17.9,0.99633,1e-05,0.26754]
[1778025867826,47.67,81048.81,17.9,0.99632,1e-05,0.26811]
[1778025869840,47.67,81052.59,17.9,0.99636,1e-05,0.2658]
[1778025870847,47.67,81065.55,17.9,0.99648,1e-05,0.25799]
[1778025871854,47.67,81067.05,17.9,0.99652,1e-05,0.25488]
[1778025872861,47.67,81069.29,17.9,0.99654,1e-05,0.25357]
[1778025873868,47.67,81062.47,17.9,0.99648,1e-05,0.25759]
[1778025874874,47.67,81060.75,17.9,0.99646,1e-05,0.25862]
[1778025875882,47.67,81058.13,17.9,0.99644,1e-05,0.26018]
[1778025878902,47.67,81060.15,17.9,0.99646,1e-05,0.25898]
[1778025879910,47.67,81061.53,17.9,0.99647,1e-05,0.25815]
[1778025883938,47.67,81060.94,17.9,0.99646,1e-05,0.2585]
[1778025885987,47.67,81058.06,17.9,0.99644,1e-05,0.26023]
[1778025888002,47.67,81058.74,17.9,0.99644,1e-05,0.25982]
[1778025889009,47.67,81060.17,17.9,0.99646,1e-05,0.25896]
[1778025890016,47.67,81061.2,17.9,0.99647,1e-05,0.25835]
[1778025892030,47.67,81053.72,17.9,0.9964,1e-05,0.26284]
[1778025894044,47.67,81055.15,17.9,0.99641,1e-05,0.26198]
[1778025899079,47.67,81054.7,17.9,0.99641,1e-05,0.26225]
[1778025900086,47.67,81055.54,17.9,0.99641,1e-05,0.26174]
[1778025901093,47.67,81054.79,17.9,0.99641,1e-05,0.26219]
[1778025903116,47.67,81050.58,17.9,0.99637,1e-05,0.26474]
[1778025904114,47.67,81045.94,17.9,0.99632,1e-05,0.26758]
[1778025905637,47.67,81046.15,17.9,0.99633,1e-05,0.26745]
[1778025906128,47.67,81044.86,17.9,0.99631,1e-05,0.26825]
[1778025907135,47.67,81046.11,17.9,0.99633,1e-05,0.26748]
[1778025909149,47.67,81038.24,17.9,0.99625,1e-05,0.27235]
[1778025910156,47.67,81035.53,17.9,0.99622,1e-05,0.27404]
[1778025911163,47.67,81037.41,17.9,0.99624,1e-05,0.27287]
[1778025913177,47.67,81035.41,17.9,0.99622,1e-05,0.27412]
[1778025914184,47.67,81034.06,17.9,0.99621,1e-05,0.27497]
[1778025915192,47.67,81030.2,17.9,0.99617,1e-05,0.2774]
[1778025916198,47.67,81029.06,17.9,0.99616,1e-05,0.27813]
[1778025918212,47.67,81028.26,17.9,0.99615,1e-05,0.27864]
[1778025919219,47.67,81025.36,17.9,0.99612,1e-05,0.28049]
[1778025920226,47.67,81021.99,17.9,0.99609,1e-05,0.28265]
[1778025921233,47.67,81020.89,17.9,0.99608,1e-05,0.28336]
[1778025922240,47.67,81020.11,17.9,0.99607,1e-05,0.28386]
[1778025923789,47.67,81020.11,17.9,0.99607,1e-05,0.28386]
[1778025923891,47.67,81019.77,17.9,0.99607,1e-05,0.28408]
[1778025925090,47.67,81019.77,17.9,0.99607,1e-05,0.28408]
[1778025924254,47.67,81018.79,17.9,0.99606,1e-05,0.28472]
[1778025925261,47.67,81017.96,17.9,0.99605,1e-05,0.28525]
[1778025926268,47.67,81015.91,17.9,0.99603,1e-05,0.28659]
[1778025927275,47.67,81016.64,17.9,0.99604,1e-05,0.28611]
[1778025928282,47.67,81017.61,17.9,0.99605,1e-05,0.28548]
[1778025930296,47.67,81016.88,17.9,0.99604,1e-05,0.28596]
[1778025934105,47.67,81017.84,17.9,0.99608,1e-05,0.28293]
[1778025935332,47.67,81019.35,17.9,0.9961,1e-05,0.28196]
[1778025936338,47.67,81026.02,17.9,0.99616,1e-05,0.27769]
[1778025937345,47.67,81029.17,17.9,0.99619,1e-05,0.2757]
[1778025938352,47.67,81027.82,17.9,0.99618,1e-05,0.27655]
[1778025940366,47.67,81026.76,17.9,0.99617,1e-05,0.27722]
[1778025943387,47.67,81025.79,17.9,0.99616,1e-05,0.27784]
[1778025944394,47.67,81027.03,17.9,0.99617,1e-05,0.27705]
[1778025945401,47.67,81022.48,17.9,0.99613,1e-05,0.27995]
[1778025946408,47.67,81021.52,17.9,0.99612,1e-05,0.28056]
[1778025950437,47.67,81022.25,17.9,0.99613,1e-05,0.2801]
[1778025952451,47.67,81023.17,17.9,0.99614,1e-05,0.27951]
[1778025953458,47.67,81023.73,17.9,0.99614,1e-05,0.27915]
[1778025954465,47.67,81024.92,17.9,0.99615,1e-05,0.27839]
[1778025956479,47.67,81023.17,17.9,0.99614,1e-05,0.27951]
[1778025959499,47.67,81023.74,17.9,0.99614,1e-05,0.27915]
[1778025960507,47.67,81022.67,17.9,0.99613,1e-05,0.27983]
[1778025961514,47.67,81021.23,17.9,0.99612,1e-05,0.28075]
[1778025962524,47.67,81019.78,17.9,0.9961,1e-05,0.28168]
[1778025963531,47.67,81015.78,17.9,0.99606,1e-05,0.28426]
[1778025964881,47.67,81015.78,17.9,0.99606,1e-05,0.28426]
[1778025964975,47.67,81014.25,17.9,0.99605,1e-05,0.28525]
[1778025965881,47.67,81014.25,17.9,0.99605,1e-05,0.28525]
[1778025965916,47.67,81010.51,17.9,0.99601,1e-05,0.28769]
[1778025966552,47.67,81007.95,17.9,0.99598,1e-05,0.28937]
[1778025967559,47.67,81010.69,17.9,0.99601,1e-05,0.28758]
[1778025968566,47.67,81011.76,17.9,0.99602,1e-05,0.28688]
[1778025970580,47.67,81009.34,17.9,0.996,1e-05,0.28846]
[1778025972594,47.67,81010.0,17.9,0.996,1e-05,0.28803]
[1778025973601,47.67,81008.99,17.9,0.99599,1e-05,0.28869]
[1778025975615,47.67,81008.43,17.9,0.99599,1e-05,0.28906]
[1778025978636,47.67,81008.99,17.9,0.99599,1e-05,0.28869]
[1778025980650,47.67,81008.22,17.9,0.99598,1e-05,0.2892]
[1778025981657,47.67,81009.82,17.9,0.996,1e-05,0.28815]
[1778025982664,47.67,81011.1,17.9,0.99601,1e-05,0.28731]
[1778025983671,47.67,81009.46,17.9,0.996,1e-05,0.28838]
[1778025984678,47.67,81007.99,17.9,0.99598,1e-05,0.28935]
[1778025985685,47.67,81007.2,17.9,0.99597,1e-05,0.28987]
[1778025987698,47.67,81007.96,17.9,0.99598,1e-05,0.28937]
[1778025991728,47.67,81007.79,17.9,0.99601,1e-05,0.28705]
[1778025994749,47.67,81019.07,17.9,0.99613,1e-05,0.27975]
[1778025995756,47.67,81020.12,17.9,0.99614,1e-05,0.27908]
[1778025997770,47.67,81017.39,17.9,0.99611,1e-05,0.28083]
[1778025999784,47.67,81018.37,17.9,0.99612,1e-05,0.2802]
[1778026000791,47.67,81024.78,17.9,0.99618,1e-05,0.27612]
[1778026001798,47.67,81033.1,17.9,0.99626,1e-05,0.2709]
[1778026002805,47.67,81039.71,17.9,0.99633,1e-05,0.26682]
[1778026003811,47.67,81041.99,17.9,0.99635,1e-05,0.26542]
[1778026007840,47.67,81036.74,17.9,0.9963,1e-05,0.26864]
[1778026008847,47.67,81032.63,17.9,0.99626,1e-05,0.27119]
[1778026009853,47.67,81031.74,17.9,0.99625,1e-05,0.27175]
[1778026010861,47.67,81037.59,17.9,0.99631,1e-05,0.26812]
[1778026011868,47.67,81044.81,17.9,0.99638,1e-05,0.2637]
[1778026012875,47.67,81049.57,17.9,0.99642,1e-05,0.26082]
[1778026013881,47.67,81050.68,17.9,0.99643,1e-05,0.26015]
[1778026014889,47.67,81052.33,17.9,0.99644,1e-05,0.25916]
[1778026015896,47.67,81050.08,17.9,0.99642,1e-05,0.26051]
[1778026016903,47.67,81046.39,17.9,0.99639,1e-05,0.26274]
[1778026017910,47.67,81043.9,17.9,0.99637,1e-05,0.26425]
[1778026019564,47.67,81043.59,17.9,0.99636,1e-05,0.26444]
[1778026019924,47.67,81043.22,17.9,0.99636,1e-05,0.26467]
[1778026020931,47.67,81044.28,17.9,0.99637,1e-05,0.26402]
[1778026025966,47.67,81044.11,17.9,0.99637,1e-05,0.26413]
[1778026026973,47.67,81049.92,17.9,0.99642,1e-05,0.26061]
[1778026027979,47.67,81053.8,17.9,0.99646,1e-05,0.25829]
[1778026028772,47.67,81053.8,17.9,0.99646,1e-05,0.25829]
[1778026028987,47.67,81058.19,17.9,0.9965,1e-05,0.25568]
[1778026029994,47.67,81061.33,17.9,0.99653,1e-05,0.25382]
[1778026031001,47.67,81060.81,17.9,0.99652,1e-05,0.25413]
[1778026032010,47.67,81060.24,17.9,0.99652,1e-05,0.25447]
[1778026033017,47.67,81062.08,17.9,0.99653,1e-05,0.25338]
[1778026034024,47.67,81064.16,17.9,0.99655,1e-05,0.25216]
[1778026037046,47.67,81064.85,17.9,0.99656,1e-05,0.25176]
[1778026038053,47.67,81065.42,17.9,0.99656,1e-05,0.25143]
[1778026039060,47.67,81062.72,17.9,0.99654,1e-05,0.25301]
[1778026043088,47.67,81063.26,17.9,0.99654,1e-05,0.25269]
[1778026044095,47.67,81062.23,17.9,0.99653,1e-05,0.2533]
[1778026045102,47.67,81064.98,17.9,0.99656,1e-05,0.25169]
[1778026046108,47.67,81066.31,17.9,0.99657,1e-05,0.25091]
[1778026049130,47.67,81066.77,17.9,0.99658,1e-05,0.25064]
[1778026050137,47.67,81071.35,17.9,0.99662,1e-05,0.24799]
[1778026051144,47.67,81072.33,17.9,0.99665,1e-05,0.24526]
[1778026052151,47.67,81065.47,17.9,0.99659,1e-05,0.24921]
[1778026053158,47.67,81063.4,17.9,0.99657,1e-05,0.25041]
[1778026054165,47.67,81054.66,17.9,0.9965,1e-05,0.25554]
[1778026055172,47.67,81046.6,17.9,0.99642,1e-05,0.26035]
[1778026056179,47.67,81052.88,17.9,0.99648,1e-05,0.25659]
[1778026057187,47.67,81055.82,17.9,0.99651,1e-05,0.25485]
[1778026058194,47.67,81054.53,17.9,0.99649,1e-05,0.25562]
[1778026060208,47.67,81055.57,17.9,0.9965,1e-05,0.255]
[1778026062222,47.67,81061.74,17.9,0.99656,1e-05,0.25138]
[1778026063229,47.67,81074.3,17.9,0.99667,1e-05,0.24414]
[1778026063851,47.67,81074.3,17.9,0.99667,1e-05,0.24414]
[1778026064236,47.67,81085.0,17.9,0.99676,1e-05,0.23812]
[1778026064883,47.67,81085.0,17.9,0.99676,1e-05,0.23812]
[1778026065243,47.67,81089.64,17.9,0.9968,1e-05,0.23554]
[1778026066250,47.67,81089.16,17.9,0.9968,1e-05,0.23581]
[1778026067257,47.67,81089.88,17.9,0.9968,1e-05,0.23541]
[1778026068264,47.67,81088.74,17.9,0.99679,1e-05,0.23604]
[1778026069271,47.67,81087.84,17.9,0.99679,1e-05,0.23654]
[1778026069398,47.67,81087.84,17.9,0.99679,1e-05,0.23654]
[1778026069878,47.67,81087.84,17.9,0.99679,1e-05,0.23654]
[1778026070278,47.67,81066.01,17.9,0.9966,1e-05,0.2489]
[1778026070478,47.67,81066.01,17.9,0.9966,1e-05,0.2489]
[1778026070504,47.67,81066.01,17.9,0.9966,1e-05,0.2489]
[1778026071293,47.67,81060.03,17.9,0.99654,1e-05,0.25238]
[1778026072292,47.67,81060.91,17.9,0.99655,1e-05,0.25186]
[1778026076322,47.67,81069.97,17.9,0.99663,1e-05,0.24661]
[1778026077329,47.67,81072.54,17.9,0.99666,1e-05,0.24514]
[1778026078336,47.67,81070.77,17.9,0.99664,1e-05,0.24615]
[1778026079343,47.67,81069.39,17.9,0.99663,1e-05,0.24695]
[1778026080714,47.67,81070.52,17.9,0.99664,1e-05,0.2463]
[1778026081357,47.67,81082.43,17.9,0.99674,1e-05,0.23955]
[1778026082364,47.67,81090.68,17.9,0.99681,1e-05,0.23497]
[1778026083371,47.67,81092.41,17.9,0.99682,1e-05,0.23402]
[1778026084378,47.67,81093.14,17.9,0.99683,1e-05,0.23362]
[1778026085385,47.67,81092.54,17.9,0.99683,1e-05,0.23395]
[1778026086392,47.67,81093.37,17.9,0.99683,1e-05,0.23349]
[1778026087398,47.67,81086.42,17.9,0.99677,1e-05,0.23733]
[1778026088527,47.67,81085.17,17.9,0.99676,1e-05,0.23802]
[1778026089413,47.67,81087.64,17.9,0.99678,1e-05,0.23665]
[1778026094448,47.67,81087.76,17.9,0.99679,1e-05,0.23658]
[1778026095982,47.67,81087.76,17.9,0.99679,1e-05,0.23658]
[1778026096113,47.67,81087.76,17.9,0.99679,1e-05,0.23658]
[1778026096178,47.67,81088.05,17.9,0.99679,1e-05,0.23642]
[1778026096464,47.67,81095.36,17.9,0.99685,1e-05,0.23241]
[1778026097471,47.67,81093.26,17.9,0.99683,1e-05,0.23355]
[1778026098478,47.67,81090.1,17.9,0.99681,1e-05,0.23529]
[1778026099485,47.67,81087.01,17.9,0.99678,1e-05,0.237]
[1778026102506,47.67,81086.43,17.9,0.99677,1e-05,0.23732]
[1778026103514,47.67,81085.48,17.9,0.99677,1e-05,0.23785]
[1778026108550,47.67,81085.5,17.9,0.99677,1e-05,0.23784]
[1778026109556,47.67,81082.33,17.9,0.99674,1e-05,0.23961]
[1778026110563,47.67,81074.1,17.9,0.99667,1e-05,0.24425]
[1778026111570,47.67,81071.0,17.9,0.99667,1e-05,0.24386]
[1778026112577,47.67,81070.36,17.9,0.99667,1e-05,0.24423]
[1778026114591,47.67,81071.47,17.9,0.99667,1e-05,0.2436]
[1778026116606,47.67,81077.45,17.9,0.99673,1e-05,0.24022]
[1778026117613,47.67,81080.67,17.9,0.99675,1e-05,0.23841]
[1778026119627,47.67,81081.58,17.9,0.99676,1e-05,0.23791]
[1778026121641,47.67,81082.58,17.9,0.99677,1e-05,0.23735]
[1778026122648,47.67,81085.74,17.9,0.9968,1e-05,0.2356]
[1778026123655,47.67,81088.87,17.9,0.99682,1e-05,0.23388]
[1778026124662,47.67,81094.51,17.9,0.99687,1e-05,0.2308]
[1778026125671,47.67,81097.84,17.9,0.9969,1e-05,0.229]
[1778026126676,47.67,81095.47,17.9,0.99688,1e-05,0.23028]
[1778026127683,47.67,81094.12,17.9,0.99687,1e-05,0.23101]
[1778026129696,47.67,81094.84,17.9,0.99687,1e-05,0.23062]
[1778026130704,47.67,81095.39,17.9,0.99688,1e-05,0.23032]
[1778026132718,47.67,81097.38,17.9,0.99689,1e-05,0.22925]
[1778026133725,47.67,81099.44,17.9,0.99691,1e-05,0.22814]
[1778026138760,47.67,81099.23,17.9,0.99691,1e-05,0.22825]
[1778026142788,47.67,81098.62,17.9,0.9969,1e-05,0.22858]
[1778026143795,47.67,81097.99,17.9,0.9969,1e-05,0.22892]
[1778026144803,47.67,81097.41,17.9,0.99689,1e-05,0.22923]
[1778026145810,47.67,81098.38,17.9,0.9969,1e-05,0.22871]
[1778026146817,47.67,81099.58,17.9,0.99691,1e-05,0.22806]
[1778026147824,47.67,81101.05,17.9,0.99692,1e-05,0.22728]
[1778026149838,47.67,81100.59,17.9,0.99692,1e-05,0.22752]
[1778026150844,47.67,81101.74,17.9,0.99693,1e-05,0.22691]
[1778026151852,47.67,81102.4,17.9,0.99693,1e-05,0.22655]
[1778026153866,47.67,81101.07,17.9,0.99692,1e-05,0.22727]
[1778026154873,47.67,81090.31,17.9,0.99683,1e-05,0.23309]
[1778026155880,47.67,81087.43,17.9,0.99681,1e-05,0.23467]
[1778026158901,47.67,81088.41,17.9,0.99682,1e-05,0.23413]
[1778026159908,47.67,81087.62,17.9,0.99681,1e-05,0.23456]
[1778026161922,47.67,81090.55,17.9,0.99684,1e-05,0.23296]
[1778026162929,47.67,81093.58,17.9,0.99686,1e-05,0.2313]
[1778026165950,47.67,81090.46,17.9,0.99684,1e-05,0.23301]
[1778026166957,47.67,81089.19,17.9,0.99683,1e-05,0.2337]
[1778026167964,47.67,81087.0,17.9,0.99681,1e-05,0.2349]
[1778026168971,47.67,81083.76,17.9,0.99678,1e-05,0.2367]
[1778026169978,47.67,81085.23,17.9,0.99679,1e-05,0.23588]
[1778026170985,47.67,81086.06,17.9,0.9968,1e-05,0.23542]
[1778026172998,47.67,81085.88,17.9,0.99683,1e-05,0.23343]
[1778026179041,47.67,81086.21,17.9,0.99683,1e-05,0.23325]
[1778026180048,47.67,81084.96,17.9,0.99682,1e-05,0.23393]
[1778026181054,47.67,81082.63,17.9,0.9968,1e-05,0.23522]
[1778026182062,47.67,81079.18,17.9,0.99677,1e-05,0.23713]
[1778026186090,47.67,81078.51,17.9,0.99676,1e-05,0.2375]
[1778026188383,47.67,81079.13,17.9,0.99677,1e-05,0.23716]
[1778026189110,47.67,81081.41,17.9,0.99679,1e-05,0.23589]
[1778026190118,47.67,81084.98,17.9,0.99682,1e-05,0.23392]
[1778026191125,47.67,81084.43,17.9,0.99681,1e-05,0.23423]
[1778026193139,47.67,81085.12,17.9,0.99682,1e-05,0.23385]
[1778026194146,47.67,81084.38,17.9,0.99681,1e-05,0.23425]
[1778026197167,47.67,81086.04,17.9,0.99683,1e-05,0.23334]
[1778026199181,47.67,81085.06,17.9,0.99682,1e-05,0.23388]
[1778026202202,47.67,81085.7,17.9,0.99682,1e-05,0.23353]
[1778026203209,47.67,81083.17,17.9,0.9968,1e-05,0.23492]
[1778026204216,47.67,81080.0,17.9,0.99678,1e-05,0.23667]
[1778026205223,47.67,81079.23,17.9,0.99677,1e-05,0.2371]
[1778026206230,47.67,81075.87,17.9,0.99674,1e-05,0.23897]
[1778026207237,47.67,81073.73,17.9,0.99672,1e-05,0.24017]
[1778026209250,47.67,81072.86,17.9,0.99672,1e-05,0.24066]
[1778026211265,47.67,81069.25,17.9,0.99668,1e-05,0.2427]
[1778026216300,47.67,81068.32,17.9,0.99668,1e-05,0.24323]
[1778026217307,47.67,81067.06,17.9,0.99667,1e-05,0.24395]
[1778026219321,47.67,81066.36,17.9,0.99666,1e-05,0.24435]
[1778026221335,47.67,81065.55,17.9,0.99665,1e-05,0.24481]
[1778026221976,47.67,81065.55,17.9,0.99665,1e-05,0.24481]
[1778026222352,47.67,81093.85,17.9,0.99689,1e-05,0.22909]
[1778026223348,47.67,81093.85,17.9,0.99689,1e-05,0.22909]
[1778026223349,47.67,81140.84,17.9,0.99725,1e-05,0.20493]
[1778026224356,47.67,81140.06,17.9,0.99725,1e-05,0.20532]
[1778026225363,47.67,81140.93,17.9,0.99726,1e-05,0.20489]
[1778026227377,47.67,81137.28,17.9,0.99723,1e-05,0.20668]
[1778026229391,47.67,81142.01,17.9,0.99726,1e-05,0.20436]
[1778026230398,47.67,81144.27,17.9,0.99728,1e-05,0.20326]
[1778026232412,47.67,81146.98,17.9,0.99732,1e-05,0.20008]
[1778026233419,47.67,81148.05,17.9,0.99733,1e-05,0.19957]
[1778026234426,47.67,81147.02,17.9,0.99732,1e-05,0.20006]
[1778026235433,47.67,81146.51,17.9,0.99732,1e-05,0.20031]
[1778026237447,47.67,81147.44,17.9,0.99733,1e-05,0.19986]
[1778026239461,47.67,81146.95,17.9,0.99732,1e-05,0.2001]
[1778026244496,47.67,81147.12,17.9,0.99732,1e-05,0.20002]
[1778026248524,47.67,81154.14,17.9,0.99737,1e-05,0.19667]
[1778026249531,47.67,81157.11,17.9,0.9974,1e-05,0.19527]
[1778026251128,47.67,81157.11,17.9,0.9974,1e-05,0.19527]
[1778026251176,47.67,81157.9,17.9,0.9974,1e-05,0.1949]
[1778026252223,47.67,81157.9,17.9,0.9974,1e-05,0.1949]
[1778026252328,47.67,81163.53,17.9,0.99744,1e-05,0.19228]
[1778026252551,47.67,81168.17,17.9,0.99747,1e-05,0.19014]
[1778026253559,47.67,81170.42,17.9,0.99749,1e-05,0.18911]
[1778026255573,47.67,81177.41,17.9,0.99753,1e-05,0.18594]
[1778026256580,47.67,81173.56,17.9,0.99751,1e-05,0.18768]
[1778026257587,47.67,81178.33,17.9,0.99754,1e-05,0.18553]
[1778026258594,47.67,81180.86,17.9,0.99756,1e-05,0.18439]
[1778026260933,47.67,81177.28,17.9,0.99753,1e-05,0.186]
[1778026261616,47.67,81176.06,17.9,0.99752,1e-05,0.18655]
[1778026262623,47.67,81172.0,17.9,0.9975,1e-05,0.18839]
[1778026263630,47.67,81170.58,17.9,0.99749,1e-05,0.18904]
[1778026265644,47.67,81171.12,17.9,0.99749,1e-05,0.18879]
[1778026267658,47.67,81170.01,17.9,0.99748,1e-05,0.1893]
[1778026270679,47.67,81159.54,17.9,0.99741,1e-05,0.19414]
[1778026271686,47.67,81156.79,17.9,0.99739,1e-05,0.19543]
[1778026272693,47.67,81157.77,17.9,0.9974,1e-05,0.19497]
[1778026273700,47.67,81156.02,17.9,0.99739,1e-05,0.19579]
[1778026276721,47.67,81154.79,17.9,0.99738,1e-05,0.19637]
[1778026277728,47.67,81153.81,17.9,0.99737,1e-05,0.19683]
[1778026278735,47.67,81154.41,17.9,0.99738,1e-05,0.19655]
[1778026279742,47.67,81155.15,17.9,0.99738,1e-05,0.1962]
[1778026284777,47.67,81154.96,17.9,0.99738,1e-05,0.19629]
[1778026285620,47.67,81154.96,17.9,0.99738,1e-05,0.19629]
[1778026285785,47.67,81150.57,17.9,0.99735,1e-05,0.19837]
[1778026286659,47.67,81150.57,17.9,0.99735,1e-05,0.19837]
[1778026286792,47.67,81143.04,17.9,0.9973,1e-05,0.20198]
[1778026287800,47.67,81140.41,17.9,0.99728,1e-05,0.20326]
[1778026289813,47.67,81141.63,17.9,0.99729,1e-05,0.20267]
[1778026292835,47.67,81142.59,17.9,0.99732,1e-05,0.20033]
[1778026293842,47.67,81140.26,17.9,0.9973,1e-05,0.20145]
[1778026295856,47.67,81139.67,17.9,0.9973,1e-05,0.20174]
[1778026296863,47.67,81139.04,17.9,0.99729,1e-05,0.20204]
[1778026298877,47.67,81137.53,17.9,0.99728,1e-05,0.20278]
[1778026303313,47.67,81137.66,17.9,0.99728,1e-05,0.20271]
[1778026303525,47.67,81138.72,17.9,0.99729,1e-05,0.2022]
[1778026303943,47.67,81180.48,17.9,0.99758,1e-05,0.18282]
[1778026304633,47.67,81180.48,17.9,0.99758,1e-05,0.18282]
[1778026304919,47.67,81222.39,17.9,0.99784,1e-05,0.16503]
[1778026305927,47.67,81226.09,17.9,0.99786,1e-05,0.16354]
[1778026307283,47.67,81231.19,17.9,0.99789,1e-05,0.1615]
[1778026307941,47.67,81229.3,17.9,0.99788,1e-05,0.16225]
[1778026309956,47.67,81231.94,17.9,0.99789,1e-05,0.16124]
[1778026311167,47.67,81232.98,17.9,0.9979,1e-05,0.1609]
[1778026311970,47.67,81242.93,17.9,0.99795,1e-05,0.157]
[1778026312977,47.67,81247.43,17.9,0.99798,1e-05,0.15527]
[1778026314991,47.67,81249.01,17.9,0.99799,1e-05,0.15469]
[1778026315998,47.67,81243.12,17.9,0.99795,1e-05,0.15697]
[1778026317005,47.67,81238.21,17.9,0.99793,1e-05,0.1589]
[1778026318012,47.67,81237.44,17.9,0.99792,1e-05,0.15921]
[1778026320026,47.67,81236.75,17.9,0.99792,1e-05,0.15951]
[1778026322040,47.67,81232.02,17.9,0.99789,1e-05,0.1614]
[1778026323047,47.68,81228.77,17.9,0.99787,1e-05,0.16271]
[1778026324344,47.68,81227.7,17.9,0.99786,1e-05,0.16316]
[1778026325061,47.68,81228.33,17.9,0.99787,1e-05,0.16292]
[1778026328082,47.68,81221.85,17.9,0.99783,1e-05,0.16558]
[1778026329089,47.68,81213.1,17.9,0.99778,1e-05,0.16919]
[1778026330096,47.68,81213.72,17.9,0.99778,1e-05,0.16894]
[1778026334124,47.68,81208.66,17.9,0.99775,1e-05,0.17108]
[1778026335131,47.68,81205.96,17.9,0.99773,1e-05,0.17222]
[1778026336138,47.68,81203.98,17.9,0.99772,1e-05,0.17305]
[1778026337145,47.68,81205.1,17.9,0.99773,1e-05,0.17258]
[1778026339159,47.68,81204.39,17.9,0.99772,1e-05,0.17288]
[1778026341173,47.68,81202.94,17.9,0.99771,1e-05,0.1735]
[1778026342179,47.68,81196.65,17.9,0.99767,1e-05,0.17618]
[1778026343187,47.68,81193.76,17.9,0.99766,1e-05,0.17743]
[1778026344194,47.68,81192.69,17.9,0.99765,1e-05,0.17789]
[1778026348222,47.68,81192.1,17.9,0.99764,1e-05,0.17814]
[1778026349229,47.68,81192.75,17.9,0.99765,1e-05,0.17786]
[1778026350274,47.68,81192.75,17.9,0.99765,1e-05,0.17786]
[1778026350435,47.68,81192.75,17.9,0.99765,1e-05,0.17786]
[1778026350472,47.68,81190.76,17.9,0.99764,1e-05,0.17873]
[1778026351243,47.68,81188.3,17.9,0.99764,1e-05,0.17809]
[1778026352250,47.68,81185.78,17.9,0.99763,1e-05,0.17919]
[1778026353257,47.68,81181.59,17.9,0.9976,1e-05,0.18102]
[1778026354264,47.68,81180.29,17.9,0.99759,1e-05,0.18159]
[1778026359299,47.68,81178.11,17.9,0.99758,1e-05,0.18256]
[1778026364333,47.68,81177.55,17.9,0.99757,1e-05,0.18281]
[1778026365341,47.68,81175.78,17.9,0.99756,1e-05,0.18359]
[1778026366348,47.68,81174.9,17.9,0.99756,1e-05,0.18399]
[1778026367355,47.68,81174.33,17.9,0.99755,1e-05,0.18424]
[1778026371450,47.68,81173.75,17.9,0.99755,1e-05,0.1845]
[1778026372390,47.68,81169.29,17.9,0.99752,1e-05,0.18651]
[1778026373398,47.68,81168.14,17.9,0.99751,1e-05,0.18703]
[1778026374405,47.68,81167.31,17.9,0.99751,1e-05,0.1874]
[1778026376419,47.68,81162.56,17.9,0.99747,1e-05,0.18957]
[1778026380447,47.68,81163.08,17.9,0.99748,1e-05,0.18933]
[1778026381454,47.68,81164.48,17.9,0.99749,1e-05,0.18869]
[1778026382461,47.68,81159.49,17.9,0.99745,1e-05,0.19098]
[1778026383468,47.68,81158.4,17.9,0.99744,1e-05,0.19149]
[1778026384475,47.68,81156.38,17.9,0.99743,1e-05,0.19242]
[1778026385481,47.68,81155.36,17.9,0.99742,1e-05,0.1929]
[1778026390517,47.68,81155.34,17.9,0.99742,1e-05,0.19291]
[1778026393538,47.68,81158.9,17.9,0.99745,1e-05,0.19126]
[1778026394545,47.68,81160.34,17.9,0.99746,1e-05,0.19059]
[1778026396559,47.68,81159.7,17.9,0.99745,1e-05,0.19089]
[1778026399580,47.68,81160.43,17.9,0.99746,1e-05,0.19055]
[1778026401593,47.68,81159.46,17.9,0.99745,1e-05,0.191]
[1778026403608,47.68,81160.46,17.9,0.99746,1e-05,0.19054]
[1778026407636,47.68,81157.76,17.9,0.99744,1e-05,0.19178]
[1778026409650,47.68,81156.41,17.9,0.99743,1e-05,0.19241]
[1778026410657,47.68,81155.35,17.9,0.99742,1e-05,0.1929]
[1778026412671,47.68,81153.04,17.9,0.99743,1e-05,0.19216]
[1778026413678,47.68,81150.97,17.9,0.99742,1e-05,0.19313]
[1778026414685,47.68,81148.95,17.9,0.9974,1e-05,0.19407]
[1778026415692,47.68,81141.68,17.9,0.99735,1e-05,0.1975]
[1778026417706,47.68,81142.04,17.9,0.99735,1e-05,0.19733]
[1778026423748,47.68,81141.98,17.9,0.99735,1e-05,0.19736]
[1778026425762,47.68,81141.42,17.9,0.99735,1e-05,0.19762]
[1778026430796,47.68,81141.99,17.9,0.99735,1e-05,0.19735]
[1778026435831,47.68,81141.41,17.9,0.99735,1e-05,0.19763]
[1778026441616,47.68,81141.13,17.9,0.99735,1e-05,0.19776]
[1778026441876,47.68,81143.77,17.9,0.99737,1e-05,0.19651]
[1778026442882,47.68,81152.87,17.9,0.99743,1e-05,0.19224]
[1778026443889,47.68,81157.43,17.9,0.99746,1e-05,0.19013]
[1778026444896,47.68,81159.47,17.9,0.99748,1e-05,0.1892]
[1778026446910,47.68,81160.35,17.9,0.99748,1e-05,0.18879]
[1778026447917,47.68,81159.56,17.9,0.99748,1e-05,0.18916]
[1778026452066,47.68,81158.96,17.9,0.99747,1e-05,0.18943]
[1778026452953,47.68,81168.26,17.9,0.99753,1e-05,0.18521]
[1778026453959,47.68,81170.77,17.9,0.99755,1e-05,0.18408]
[1778026456980,47.68,81170.26,17.9,0.99755,1e-05,0.18431]
[1778026457987,47.68,81169.63,17.9,0.99754,1e-05,0.18459]
[1778026458994,47.68,81170.32,17.9,0.99755,1e-05,0.18428]
[1778026460001,47.68,81168.53,17.9,0.99754,1e-05,0.18509]
[1778026461008,47.68,81169.63,17.9,0.99754,1e-05,0.18459]
[1778026463022,47.68,81167.77,17.9,0.99753,1e-05,0.18543]
[1778026464029,47.68,81165.35,17.9,0.99752,1e-05,0.18652]
[1778026465036,47.68,81164.61,17.9,0.99751,1e-05,0.18685]
[1778026466043,47.68,81163.35,17.9,0.9975,1e-05,0.18743]
[1778026467053,47.68,81161.61,17.9,0.99749,1e-05,0.18822]
[1778026468060,47.68,81160.02,17.9,0.99748,1e-05,0.18894]
[1778026469067,47.68,81161.0,17.9,0.99749,1e-05,0.1885]
[1778026471081,47.68,81160.8,17.9,0.99751,1e-05,0.18681]
[1778026474102,47.68,81161.44,17.9,0.99751,1e-05,0.18652]
[1778026475109,47.68,81162.42,17.9,0.99752,1e-05,0.18607]
[1778026478130,47.68,81160.77,17.9,0.99751,1e-05,0.18682]
[1778026479137,47.68,81157.25,17.9,0.99748,1e-05,0.18842]
[1778026480144,47.68,81155.04,17.9,0.99747,1e-05,0.18943]
[1778026485179,47.68,81155.31,17.9,0.99747,1e-05,0.18931]
[1778026492233,47.68,81154.23,17.9,0.99746,1e-05,0.18981]
[1778026493240,47.68,81153.68,17.9,0.99746,1e-05,0.19006]
[1778026498275,47.68,81153.47,17.9,0.99746,1e-05,0.19016]
[1778026503310,47.68,81147.7,17.9,0.99742,1e-05,0.19283]
[1778026504317,47.68,81145.38,17.9,0.9974,1e-05,0.19391]
[1778026505324,47.68,81146.39,17.9,0.99741,1e-05,0.19344]
[1778026507338,47.68,81145.7,17.9,0.9974,1e-05,0.19376]
[1778026508345,47.68,81147.1,17.9,0.99741,1e-05,0.19311]
[1778026509352,47.68,81148.63,17.9,0.99742,1e-05,0.1924]
[1778026514414,47.68,81148.53,17.9,0.99742,1e-05,0.19244]
[1778026514476,47.68,81148.51,17.9,0.99742,1e-05,0.19245]
[1778026515503,47.68,81148.51,17.9,0.99742,1e-05,0.19245]
[1778026515559,47.68,81144.51,17.9,0.9974,1e-05,0.19432]
[1778026517411,47.68,81144.01,17.9,0.99739,1e-05,0.19456]
[1778026522446,47.68,81143.81,17.9,0.99739,1e-05,0.19465]
[1778026524459,47.68,81144.31,17.9,0.99739,1e-05,0.19442]
[1778026527481,47.68,81143.75,17.9,0.99739,1e-05,0.19468]
[1778026528488,47.68,81145.44,17.9,0.9974,1e-05,0.19389]
[1778026529494,47.68,81146.4,17.9,0.99741,1e-05,0.19344]
[1778026530502,47.68,81148.17,17.9,0.99742,1e-05,0.19261]
[1778026531510,47.68,81150.83,17.9,0.99746,1e-05,0.18957]
[1778026532517,47.68,81157.12,17.9,0.99751,1e-05,0.1867]
[1778026535538,47.68,81155.23,17.9,0.99749,1e-05,0.18756]
[1778026536545,47.68,81154.71,17.9,0.99749,1e-05,0.18779]
[1778026541580,47.68,81165.04,17.9,0.99756,1e-05,0.18313]
[1778026541899,47.68,81165.04,17.9,0.99756,1e-05,0.18313]
[1778026542023,47.68,81165.04,17.9,0.99756,1e-05,0.18313]
[1778026542586,47.68,81177.0,17.9,0.99764,1e-05,0.17787]
[1778026543594,47.68,81179.36,17.9,0.99765,1e-05,0.17684]
[1778026545608,47.68,81179.83,17.9,0.99766,1e-05,0.17664]
[1778026546615,47.68,81180.32,17.9,0.99766,1e-05,0.17643]
[1778026547622,47.68,81186.62,17.9,0.9977,1e-05,0.17373]
[1778026548629,47.68,81187.65,17.9,0.9977,1e-05,0.17329]
[1778026553664,47.68,81186.73,17.9,0.9977,1e-05,0.17368]
[1778026554671,47.68,81186.19,17.9,0.9977,1e-05,0.17391]
[1778026556685,47.68,81187.25,17.9,0.9977,1e-05,0.17346]
[1778026557692,47.68,81188.73,17.9,0.99771,1e-05,0.17283]
[1778026558699,47.68,81193.73,17.9,0.99774,1e-05,0.17072]
[1778026559706,47.68,81196.67,17.9,0.99776,1e-05,0.16949]
[1778026560713,47.68,81197.11,17.9,0.99776,1e-05,0.16931]
[1778026561720,47.68,81204.25,17.9,0.99781,1e-05,0.16636]
[1778026562727,47.68,81206.71,17.9,0.99782,1e-05,0.16536]
[1778026563734,47.68,81205.42,17.9,0.99781,1e-05,0.16588]
[1778026565748,47.68,81204.93,17.9,0.99781,1e-05,0.16608]
[1778026566755,47.68,81205.52,17.9,0.99781,1e-05,0.16584]
[1778026567762,47.68,81205.94,17.9,0.99782,1e-05,0.16567]
[1778026568769,47.68,81205.5,17.9,0.99781,1e-05,0.16585]
[1778026569361,47.68,81205.5,17.9,0.99781,1e-05,0.16585]
[1778026569399,47.68,81205.5,17.9,0.99781,1e-05,0.16585]
[1778026569776,47.68,81213.36,17.9,0.99786,1e-05,0.16266]
[1778026570460,47.68,81213.36,17.9,0.99786,1e-05,0.16266]
[1778026570783,47.68,81216.07,17.9,0.99788,1e-05,0.16158]
[1778026571790,47.68,81217.49,17.9,0.99788,1e-05,0.16101]
[1778026572797,47.68,81216.62,17.9,0.99788,1e-05,0.16136]
[1778026573804,47.68,81212.39,17.9,0.99785,1e-05,0.16305]
[1778026574811,47.68,81207.2,17.9,0.99782,1e-05,0.16516]
[1778026575818,47.68,81205.83,17.9,0.99782,1e-05,0.16571]
[1778026577149,47.68,81206.2,17.9,0.99782,1e-05,0.16556]
[1778026577832,47.68,81229.51,17.9,0.99795,1e-05,0.15629]
[1778026578224,47.68,81229.51,17.9,0.99795,1e-05,0.15629]
[1778026578290,47.68,81229.51,17.9,0.99795,1e-05,0.15629]
[1778026578843,47.68,81237.82,17.9,0.998,1e-05,0.15309]
[1778026579846,47.68,81240.92,17.9,0.99802,1e-05,0.15191]
[1778026581644,47.68,81238.71,17.9,0.998,1e-05,0.15275]
[1778026582867,47.68,81237.97,17.9,0.998,1e-05,0.15303]
[1778026584880,47.68,81240.65,17.9,0.99801,1e-05,0.15202]
[1778026585937,47.68,81239.22,17.9,0.99801,1e-05,0.15256]
[1778026586895,47.68,81242.72,17.9,0.99803,1e-05,0.15123]
[1778026587902,47.68,81246.63,17.9,0.99805,1e-05,0.14977]
[1778026588909,47.68,81251.94,17.9,0.99808,1e-05,0.14779]
[1778026589916,47.68,81249.73,17.9,0.99806,1e-05,0.14861]
[1778026590923,47.68,81244.31,17.9,0.99803,1e-05,0.15064]
[1778026591930,47.68,81236.92,17.9,0.99801,1e-05,0.15191]
[1778026593944,47.68,81229.9,17.9,0.99797,1e-05,0.15459]
[1778026595821,47.68,81229.9,17.9,0.99797,1e-05,0.15459]
[1778026594951,47.68,81226.51,17.9,0.99796,1e-05,0.1559]
[1778026596528,47.68,81226.51,17.9,0.99796,1e-05,0.1559]
[1778026596566,47.68,81222.76,17.9,0.99793,1e-05,0.15736]
[1778026597521,47.68,81222.76,17.9,0.99793,1e-05,0.15736]
[1778026597567,47.68,81199.86,17.9,0.9978,1e-05,0.16653]
[1778026597975,47.68,81198.91,17.9,0.9978,1e-05,0.16692]
[1778026598983,47.68,81198.08,17.9,0.99779,1e-05,0.16727]
[1778026602003,47.68,81197.45,17.9,0.99779,1e-05,0.16753]
[1778026603784,47.68,81194.49,17.9,0.99777,1e-05,0.16875]
[1778026604018,47.68,81190.38,17.9,0.99774,1e-05,0.17047]
[1778026605025,47.68,81189.61,17.9,0.99774,1e-05,0.17079]
[1778026606035,47.68,81189.01,17.9,0.99773,1e-05,0.17104]
[1778026608981,47.68,81188.73,17.9,0.99773,1e-05,0.17116]
[1778026609057,47.68,81186.75,17.9,0.99772,1e-05,0.172]
[1778026610064,47.68,81180.41,17.9,0.99768,1e-05,0.17469]
[1778026611072,47.68,81177.98,17.9,0.99767,1e-05,0.17574]
[1778026612688,47.68,81177.98,17.9,0.99767,1e-05,0.17574]
[1778026612786,47.68,81178.02,17.9,0.99767,1e-05,0.17572]
[1778026614145,47.68,81177.88,17.9,0.99767,1e-05,0.17578]
[1778026614197,47.68,81176.75,17.9,0.99766,1e-05,0.17627]
[1778026616107,47.68,81175.05,17.9,0.99765,1e-05,0.177]
[1778026617114,47.68,81174.26,17.9,0.99764,1e-05,0.17734]
[1778026619618,47.68,81174.99,17.9,0.99765,1e-05,0.17703]
[1778026620135,47.68,81176.53,17.9,0.99766,1e-05,0.17636]
[1778026622149,47.68,81170.16,17.9,0.99762,1e-05,0.17913]
[1778026623156,47.68,81164.71,17.9,0.99758,1e-05,0.18153]
[1778026627781,47.68,81164.41,17.9,0.99758,1e-05,0.18167]
[1778026627804,47.68,81164.41,17.9,0.99758,1e-05,0.18167]
[1778026627872,47.68,81164.34,17.9,0.99758,1e-05,0.1817]
[1778026628970,47.68,81164.34,17.9,0.99758,1e-05,0.1817]
[1778026628996,47.68,81164.34,17.9,0.99758,1e-05,0.1817]
[1778026629198,47.68,81162.47,17.9,0.99757,1e-05,0.18253]
[1778026630205,47.68,81163.43,17.9,0.99757,1e-05,0.1821]
[1778026631537,47.68,81162.33,17.9,0.99756,1e-05,0.18259]
[1778026632219,47.68,81163.43,17.9,0.99757,1e-05,0.1821]
[1778026634402,47.68,81163.53,17.9,0.99757,1e-05,0.18206]
[1778026635240,47.68,81151.98,17.9,0.9975,1e-05,0.18725]
[1778026636247,47.68,81149.62,17.9,0.99748,1e-05,0.18833]
[1778026637258,47.68,81154.28,17.9,0.99751,1e-05,0.18621]
[1778026638265,47.68,81155.58,17.9,0.99752,1e-05,0.18562]
[1778026640278,47.68,81154.06,17.9,0.99751,1e-05,0.18631]
[1778026641286,47.68,81155.16,17.9,0.99752,1e-05,0.18581]
[1778026643300,47.68,81154.47,17.9,0.99751,1e-05,0.18612]
[1778026644592,47.68,81154.95,17.9,0.99752,1e-05,0.1859]
[1778026645313,47.68,81154.16,17.9,0.99751,1e-05,0.18626]
[1778026647327,47.68,81154.89,17.9,0.99751,1e-05,0.18593]
[1778026651356,47.68,81152.03,17.9,0.99752,1e-05,0.18545]
[1778026652363,47.68,81148.01,17.9,0.99749,1e-05,0.18727]
[1778026653370,47.68,81146.5,17.9,0.99748,1e-05,0.18796]
[1778026654377,47.68,81147.02,17.9,0.99749,1e-05,0.18772]
[1778026657398,47.68,81147.89,17.9,0.99749,1e-05,0.18732]
[1778026658405,47.68,81148.42,17.9,0.99749,1e-05,0.18708]
[1778026661426,47.68,81148.93,17.9,0.9975,1e-05,0.18685]
[1778026662433,47.68,81147.7,17.9,0.99749,1e-05,0.18741]
[1778026666461,47.68,81145.47,17.9,0.99747,1e-05,0.18843]
[1778026667468,47.68,81142.52,17.9,0.99745,1e-05,0.18979]
[1778026671496,47.68,81139.93,17.9,0.99744,1e-05,0.19098]
[1778026675524,47.68,81140.78,17.9,0.99744,1e-05,0.19059]
[1778026676532,47.68,81141.3,17.9,0.99745,1e-05,0.19035]
[1778026677539,47.68,81140.72,17.9,0.99744,1e-05,0.19062]
[1778026682574,47.68,81140.54,17.9,0.99744,1e-05,0.1907]
[1778026683581,47.68,81141.14,17.9,0.99744,1e-05,0.19042]
[1778026685595,47.68,81140.67,17.9,0.99744,1e-05,0.19064]
[1778026690630,47.68,81140.66,17.9,0.99744,1e-05,0.19065]
[1778026692644,47.68,81140.1,17.9,0.99744,1e-05,0.19091]
[1778026694658,47.68,81138.09,17.9,0.99742,1e-05,0.19184]
[1778026695665,47.68,81137.04,17.9,0.99742,1e-05,0.19233]
[1778026697679,47.68,81137.68,17.9,0.99742,1e-05,0.19203]
[1778026702714,47.68,81138.11,17.9,0.99742,1e-05,0.19183]
[1778026703721,47.68,81139.88,17.9,0.99744,1e-05,0.19101]
[1778026704728,47.68,81140.43,17.9,0.99744,1e-05,0.19075]
[1778026706742,47.68,81159.42,17.9,0.99757,1e-05,0.18213]
[1778026707748,47.68,81165.32,17.9,0.99761,1e-05,0.17952]
[1778026708756,47.68,81163.22,17.9,0.99759,1e-05,0.18045]
[1778026709764,47.68,81150.99,17.9,0.99751,1e-05,0.18592]
[1778026710771,47.68,81147.34,17.9,0.99749,1e-05,0.18758]
[1778026711778,47.68,81146.59,17.9,0.99751,1e-05,0.18613]
[1778026715806,47.68,81147.18,17.9,0.99751,1e-05,0.18586]
[1778026716813,47.68,81151.41,17.9,0.99754,1e-05,0.18395]
[1778026717819,47.68,81152.78,17.9,0.99755,1e-05,0.18334]
[1778026718827,47.68,81154.82,17.9,0.99756,1e-05,0.18243]
[1778026720842,47.68,81158.27,17.9,0.99758,1e-05,0.18089]
[1778026721848,47.68,81160.59,17.9,0.9976,1e-05,0.17987]
[1778026722855,47.68,81162.27,17.9,0.99761,1e-05,0.17913]
[1778026723861,47.68,81170.29,17.9,0.99766,1e-05,0.17564]
[1778026724869,47.68,81166.38,17.9,0.99764,1e-05,0.17734]
[1778026726882,47.68,81165.46,17.9,0.99763,1e-05,0.17774]
[1778026727890,47.68,81163.53,17.9,0.99762,1e-05,0.17858]
[1778026728897,47.68,81162.67,17.9,0.99761,1e-05,0.17896]
[1778026729904,47.68,81159.05,17.9,0.99759,1e-05,0.18055]
[1778026730911,47.68,81157.75,17.9,0.99758,1e-05,0.18112]
[1778026731918,47.68,81152.0,17.9,0.99754,1e-05,0.18369]
[1778026732925,47.68,81151.48,17.9,0.99754,1e-05,0.18392]
[1778026734939,47.68,81151.93,17.9,0.99754,1e-05,0.18372]
[1778026736953,47.68,81151.34,17.9,0.99754,1e-05,0.18398]
[1778026738967,47.68,81145.07,17.9,0.9975,1e-05,0.18682]
[1778026739974,47.68,81143.31,17.9,0.99748,1e-05,0.18762]
[1778026744002,47.68,81141.37,17.9,0.99747,1e-05,0.18851]
[1778026749037,47.68,81133.59,17.9,0.99742,1e-05,0.19211]
[1778026750044,47.68,81129.7,17.9,0.99739,1e-05,0.19393]
[1778026752663,47.68,81129.5,17.9,0.99739,1e-05,0.19403]
[1778026752762,47.68,81129.09,17.9,0.99738,1e-05,0.19422]
[1778026753869,47.68,81129.09,17.9,0.99738,1e-05,0.19422]
[1778026753961,47.68,81127.97,17.9,0.99738,1e-05,0.19475]
[1778026754073,47.68,81125.46,17.9,0.99736,1e-05,0.19594]
[1778026755080,47.68,81126.18,17.9,0.99736,1e-05,0.19559]
[1778026756087,47.68,81125.72,17.9,0.99736,1e-05,0.19581]
[1778026759344,47.68,81124.04,17.9,0.99735,1e-05,0.19661]
[1778026760115,47.68,81125.33,17.9,0.99736,1e-05,0.196]
[1778026762129,47.68,81125.76,17.9,0.99736,1e-05,0.19579]
[1778026764143,47.68,81125.34,17.9,0.99736,1e-05,0.19599]
[1778026766157,47.68,81124.92,17.9,0.99736,1e-05,0.19619]
[1778026771192,47.68,81124.81,17.9,0.99738,1e-05,0.19439]
[1778026773206,47.68,81120.21,17.9,0.99735,1e-05,0.19657]
[1778026774212,47.68,81116.11,17.9,0.99732,1e-05,0.19853]
[1778026775223,47.68,81116.63,17.9,0.99732,1e-05,0.19828]
[1778026776229,47.68,81114.47,17.9,0.9973,1e-05,0.19932]
[1778026777237,47.68,81114.03,17.9,0.9973,1e-05,0.19953]
[1778026778244,47.68,81108.86,17.9,0.99726,1e-05,0.20204]
[1778026779251,47.68,81107.44,17.9,0.99725,1e-05,0.20274]
[1778026780258,47.68,81106.26,17.9,0.99724,1e-05,0.20332]
[1778026781443,47.68,81106.26,17.9,0.99724,1e-05,0.20332]
[1778026781460,47.68,81105.68,17.9,0.99724,1e-05,0.2036]
[1778026782272,47.68,81103.6,17.9,0.99722,1e-05,0.20463]
[1778026784286,47.68,81102.67,17.9,0.99722,1e-05,0.20509]
[1778026788314,47.68,81103.77,17.9,0.99723,1e-05,0.20454]
[1778026791337,47.68,81103.06,17.9,0.99722,1e-05,0.20489]
[1778026792343,47.68,81101.64,17.9,0.99721,1e-05,0.2056]
[1778026793351,47.68,81103.0,17.9,0.99722,1e-05,0.20492]
[1778026794357,47.68,81103.92,17.9,0.99723,1e-05,0.20447]
[1778026795365,47.68,81101.91,17.9,0.99721,1e-05,0.20546]
[1778026796372,47.68,81099.03,17.9,0.99719,1e-05,0.20689]
[1778026798386,47.68,81099.55,17.9,0.99719,1e-05,0.20663]
[1778026803421,47.68,81099.62,17.9,0.9972,1e-05,0.2066]
[1778026804428,47.68,81095.34,17.9,0.99716,1e-05,0.20874]
[1778026805434,47.68,81093.3,17.9,0.99715,1e-05,0.20976]
[1778026806441,47.68,81093.98,17.9,0.99715,1e-05,0.20942]
[1778026810470,47.68,81094.54,17.9,0.99716,1e-05,0.20914]
[1778026811478,47.68,81091.94,17.9,0.99714,1e-05,0.21045]
[1778026812485,47.68,81090.04,17.9,0.99712,1e-05,0.21141]
[1778026813492,47.68,81085.69,17.9,0.99709,1e-05,0.21363]
[1778026814499,47.68,81070.46,17.9,0.99697,1e-05,0.22156]
[1778026815506,47.68,81066.32,17.9,0.99693,1e-05,0.22376]
[1778026816795,47.68,81063.89,17.9,0.99691,1e-05,0.22506]
[1778026817520,47.68,81062.88,17.9,0.99691,1e-05,0.2256]
[1778026819641,47.68,81063.21,17.9,0.99691,1e-05,0.22543]
[1778026819990,47.68,81063.21,17.9,0.99691,1e-05,0.22543]
[1778026820019,47.68,81062.96,17.9,0.99691,1e-05,0.22556]
[1778026820541,47.68,81059.34,17.9,0.99688,1e-05,0.22751]
[1778026821548,47.68,81056.96,17.9,0.99686,1e-05,0.22881]
[1778026823055,47.68,81056.25,17.9,0.99685,1e-05,0.22919]
[1778026823562,47.68,81055.42,17.9,0.99684,1e-05,0.22964]
[1778026825581,47.68,81064.57,17.9,0.99692,1e-05,0.2247]
[1778026826588,47.68,81063.83,17.9,0.99691,1e-05,0.22509]
[1778026827595,47.68,81068.16,17.9,0.99695,1e-05,0.22278]
[1778026828601,47.68,81066.34,17.9,0.99693,1e-05,0.22375]
[1778026833754,47.68,81066.1,17.9,0.99693,1e-05,0.22388]
[1778026834644,47.68,81072.21,17.9,0.99701,1e-05,0.21861]
[1778026835651,47.68,81076.19,17.9,0.99704,1e-05,0.21653]
[1778026836658,47.68,81078.36,17.9,0.99706,1e-05,0.21541]
[1778026837665,47.68,81081.49,17.9,0.99708,1e-05,0.2138]
[1778026838671,47.68,81082.07,17.9,0.99709,1e-05,0.2135]
[1778026839679,47.68,81081.09,17.9,0.99708,1e-05,0.214]
[1778026840686,47.68,81081.85,17.9,0.99709,1e-05,0.21361]
[1778026841693,47.68,81081.16,17.9,0.99708,1e-05,0.21397]
[1778026842700,47.68,81082.09,17.9,0.99709,1e-05,0.21349]
[1778026843707,47.68,81081.67,17.9,0.99708,1e-05,0.2137]
[1778026844713,47.68,81082.12,17.9,0.99709,1e-05,0.21347]
[1778026845721,47.68,81080.87,17.9,0.99708,1e-05,0.21411]
[1778026846728,47.68,81079.99,17.9,0.99707,1e-05,0.21457]
[1778026847735,47.68,81079.33,17.9,0.99707,1e-05,0.21491]
[1778026848742,47.68,81080.24,17.9,0.99707,1e-05,0.21444]
[1778026849749,47.68,81079.14,17.9,0.99706,1e-05,0.21501]
[1778026850756,47.68,81077.35,17.9,0.99705,1e-05,0.21593]
[1778026852770,47.68,81068.2,17.9,0.99698,1e-05,0.22071]
[1778026853777,47.68,81064.41,17.9,0.99695,1e-05,0.22272]
[1778026854784,47.68,81063.78,17.9,0.99694,1e-05,0.22306]
[1778026855791,47.68,81064.28,17.9,0.99695,1e-05,0.22279]
[1778026857805,47.68,81062.06,17.9,0.99693,1e-05,0.22397]
[1778026858812,47.68,81062.96,17.9,0.99693,1e-05,0.22349]
[1778026859819,47.68,81060.23,17.9,0.99691,1e-05,0.22495]
[1778026860826,47.68,81058.33,17.9,0.9969,1e-05,0.22598]
[1778026861833,47.68,81057.4,17.9,0.99689,1e-05,0.22648]
[1778026863847,47.68,81056.22,17.9,0.99688,1e-05,0.22711]
[1778026864854,47.68,81052.25,17.9,0.99685,1e-05,0.22927]
[1778026865865,47.68,81050.57,17.9,0.99683,1e-05,0.23019]
[1778026866871,47.68,81043.52,17.9,0.99677,1e-05,0.23408]
[1778026867878,47.68,81041.82,17.9,0.99676,1e-05,0.23502]
[1778026869892,47.68,81042.43,17.9,0.99676,1e-05,0.23468]
[1778026872913,47.68,81041.58,17.9,0.99676,1e-05,0.23516]
[1778026873920,47.68,81043.45,17.9,0.99677,1e-05,0.23412]
[1778026875934,47.68,81044.74,17.9,0.99678,1e-05,0.2334]
[1778026880969,47.68,81044.3,17.9,0.99678,1e-05,0.23364]
[1778026882983,47.68,81033.54,17.9,0.99669,1e-05,0.23968]
[1778026883990,47.68,81032.87,17.9,0.99668,1e-05,0.24006]
[1778026885061,47.68,81027.65,17.9,0.99663,1e-05,0.24304]
[1778026886004,47.68,81026.05,17.9,0.99662,1e-05,0.24396]
[1778026887011,47.68,81023.51,17.9,0.9966,1e-05,0.24542]
[1778026890032,47.68,81024.26,17.9,0.9966,1e-05,0.24499]
[1778026891039,47.68,81021.39,17.9,0.99661,1e-05,0.24443]
[1778026892089,47.68,81021.39,17.9,0.99661,1e-05,0.24443]
[1778026892046,47.68,81020.18,17.9,0.9966,1e-05,0.24513]
[1778026892443,47.68,81020.18,17.9,0.9966,1e-05,0.24513]
[1778026893053,47.68,81018.16,17.9,0.99658,1e-05,0.2463]
[1778026894060,47.68,81017.13,17.9,0.99657,1e-05,0.2469]
[1778026897081,47.68,81014.91,17.9,0.99655,1e-05,0.2482]
[1778026898088,47.68,81013.75,17.9,0.99654,1e-05,0.24888]
[1778026899095,47.68,81012.61,17.9,0.99653,1e-05,0.24955]
[1778026904131,47.68,81012.07,17.9,0.99652,1e-05,0.24987]
[1778026905926,47.68,81012.38,17.9,0.99653,1e-05,0.24968]
[1778026906145,47.68,81008.14,17.9,0.99649,1e-05,0.25219]
[1778026906369,47.68,81008.14,17.9,0.99649,1e-05,0.25219]
[1778026907059,47.68,81008.14,17.9,0.99649,1e-05,0.25219]
[1778026907152,47.68,81002.26,17.9,0.99643,1e-05,0.2557]
[1778026908159,47.68,81001.37,17.9,0.99642,1e-05,0.25623]
[1778026909166,47.68,81000.89,17.9,0.99642,1e-05,0.25652]
[1778026911181,47.68,80997.58,17.9,0.99639,1e-05,0.25852]
[1778026912188,47.68,80998.07,17.9,0.99639,1e-05,0.25822]
[1778026917058,47.68,80997.53,17.9,0.99639,1e-05,0.25855]
[1778026917654,47.68,80995.58,17.9,0.99637,1e-05,0.25973]
[1778026920244,47.68,80996.78,17.9,0.99638,1e-05,0.259]
[1778026921251,47.68,80994.78,17.9,0.99636,1e-05,0.26022]
[1778026922691,47.68,80992.6,17.9,0.99634,1e-05,0.26155]
[1778026923265,47.68,80991.71,17.9,0.99633,1e-05,0.2621]
[1778026924272,47.68,80991.17,17.9,0.99633,1e-05,0.26243]
[1778026926870,47.68,80992.52,17.9,0.99634,1e-05,0.2616]
[1778026927293,47.68,80993.11,17.9,0.99635,1e-05,0.26124]
[1778026931321,47.68,80991.24,17.9,0.99633,1e-05,0.26238]
[1778026936356,47.68,80990.38,17.9,0.99632,1e-05,0.26291]
[1778026937363,47.68,80984.42,17.9,0.99626,1e-05,0.2666]
[1778026938369,47.68,80983.0,17.9,0.99625,1e-05,0.26748]
[1778026939377,47.68,80982.0,17.9,0.99624,1e-05,0.26811]
[1778026943406,47.68,80987.89,17.9,0.99629,1e-05,0.26445]
[1778026944413,47.68,80991.7,17.9,0.99633,1e-05,0.2621]
[1778026945420,47.68,80990.82,17.9,0.99632,1e-05,0.26264]
[1778026948441,47.68,80990.26,17.9,0.99632,1e-05,0.26299]
[1778026951465,47.68,80997.37,17.9,0.99642,1e-05,0.25634]
[1778026952469,47.68,81003.76,17.9,0.99648,1e-05,0.25252]
[1778026953476,47.68,81006.45,17.9,0.9965,1e-05,0.25092]
[1778026954483,47.68,81006.99,17.9,0.99651,1e-05,0.25061]
[1778026955490,47.68,81006.54,17.9,0.9965,1e-05,0.25087]
[1778026956497,47.68,81008.49,17.9,0.99652,1e-05,0.24972]
[1778026957504,47.68,81009.83,17.9,0.99653,1e-05,0.24893]
[1778026958510,47.68,81010.26,17.9,0.99654,1e-05,0.24868]
[1778026963662,47.68,81010.14,17.9,0.99654,1e-05,0.24875]
[1778026964024,47.68,81010.68,17.9,0.99654,1e-05,0.24844]
[1778026964553,47.68,81011.56,17.9,0.99655,1e-05,0.24792]
[1778026969594,47.68,81011.42,17.9,0.99655,1e-05,0.248]
[1778026970605,47.68,81005.02,17.9,0.99649,1e-05,0.25177]
[1778026971612,47.68,80999.88,17.9,0.99644,1e-05,0.25483]
[1778026972619,47.68,80998.65,17.9,0.99643,1e-05,0.25557]
[1778026973626,47.68,80999.16,17.9,0.99643,1e-05,0.25527]
[1778026975640,47.68,81000.16,17.9,0.99644,1e-05,0.25467]
[1778026977657,47.68,81001.04,17.9,0.99645,1e-05,0.25414]
[1778026978664,47.68,81000.52,17.9,0.99645,1e-05,0.25445]
[1778026979671,47.68,80998.59,17.9,0.99643,1e-05,0.25561]
[1778026980678,47.68,80997.68,17.9,0.99642,1e-05,0.25616]
[1778026984201,47.68,80997.28,17.9,0.99642,1e-05,0.2564]
[1778026984708,47.68,80980.84,17.9,0.99626,1e-05,0.26646]
[1778026985715,47.68,80974.52,17.9,0.9962,1e-05,0.27042]
[1778026986722,47.68,80973.6,17.9,0.99619,1e-05,0.27101]
[1778026987729,47.68,80970.92,17.9,0.99616,1e-05,0.2727]
[1778026988735,47.68,80961.14,17.9,0.99606,1e-05,0.27898]
[1778026989742,47.68,80958.51,17.9,0.99603,1e-05,0.28069]
[1778026992764,47.68,80957.63,17.9,0.99602,1e-05,0.28126]
[1778026994778,47.68,80955.14,17.9,0.996,1e-05,0.28289]
[1778026996792,47.68,80955.73,17.9,0.996,1e-05,0.2825]
[1778026997799,47.68,80956.32,17.9,0.99601,1e-05,0.28211]
[1778026999813,47.68,80955.55,17.9,0.996,1e-05,0.28262]
[1778027002834,47.68,80956.08,17.9,0.99601,1e-05,0.28227]
[1778027004848,47.68,80953.89,17.9,0.99599,1e-05,0.28371]
[1778027005855,47.68,80951.81,17.9,0.99596,1e-05,0.28508]
[1778027006862,47.68,80950.7,17.9,0.99595,1e-05,0.28581]
[1778027010890,47.68,80951.84,17.9,0.99596,1e-05,0.28506]
[1778027011897,47.68,80951.87,17.9,0.996,1e-05,0.28256]
[1778027016932,47.68,80950.04,17.9,0.99598,1e-05,0.28376]
[1778027017938,47.68,80948.51,17.9,0.99596,1e-05,0.28477]
[1778027019953,47.68,80947.78,17.9,0.99596,1e-05,0.28525]
[1778027021974,47.68,80943.71,17.9,0.99591,1e-05,0.28795]
[1778027022977,47.68,80938.44,17.9,0.99586,1e-05,0.29148]
[1778027024991,47.68,80945.74,17.9,0.99593,1e-05,0.2866]
[1778027025998,47.68,80948.81,17.9,0.99597,1e-05,0.28457]
[1778027031033,47.68,80948.75,17.9,0.99597,1e-05,0.28461]
[1778027032040,47.68,80951.74,17.9,0.996,1e-05,0.28264]
[1778027034054,47.68,80952.48,17.9,0.99601,1e-05,0.28216]
[1778027035061,47.68,80960.56,17.9,0.99609,1e-05,0.27691]
[1778027036068,47.68,80967.3,17.9,0.99616,1e-05,0.27259]
[1778027037075,47.68,80966.51,17.9,0.99615,1e-05,0.2731]
[1778027038082,47.68,80965.87,17.9,0.99614,1e-05,0.2735]
[1778027040096,47.68,80968.57,17.9,0.99617,1e-05,0.27179]
[1778027041103,47.68,80978.69,17.9,0.99627,1e-05,0.26544]
[1778027042110,47.68,80979.69,17.9,0.99628,1e-05,0.26482]
[1778027046138,47.68,80980.49,17.9,0.99629,1e-05,0.26432]
[1778027051173,47.68,80982.4,17.9,0.99631,1e-05,0.26314]
[1778027052180,47.68,80981.0,17.9,0.99629,1e-05,0.26401]
[1778027054194,47.68,80980.29,17.9,0.99629,1e-05,0.26444]
[1778027056208,47.68,80979.74,17.9,0.99628,1e-05,0.26479]
[1778027059229,47.68,80983.26,17.9,0.99631,1e-05,0.26261]
[1778027060236,47.68,80989.71,17.9,0.99638,1e-05,0.25867]
[1778027061243,47.68,80991.17,17.9,0.99639,1e-05,0.25778]
[1778027063257,47.68,80992.82,17.9,0.99641,1e-05,0.25678]
[1778027066279,47.68,80992.03,17.9,0.9964,1e-05,0.25726]
[1778027071314,47.68,80991.82,17.9,0.99643,1e-05,0.25508]
[1778027073328,47.68,80989.18,17.9,0.9964,1e-05,0.25667]
[1778027074334,47.68,80988.14,17.9,0.99639,1e-05,0.2573]
[1778027075342,47.68,80988.93,17.9,0.9964,1e-05,0.25683]
[1778027077357,47.68,80988.34,17.9,0.99639,1e-05,0.25718]
[1778027080378,47.68,80986.95,17.9,0.99638,1e-05,0.25802]
[1778027081385,47.68,80987.47,17.9,0.99639,1e-05,0.25771]
[1778027082392,47.68,80984.21,17.9,0.99636,1e-05,0.25969]
[1778027083399,47.68,80981.59,17.9,0.99633,1e-05,0.26129]
[1778027085413,47.68,80982.88,17.9,0.99634,1e-05,0.2605]
[1778027087427,47.68,80988.05,17.9,0.99639,1e-05,0.25736]
[1778027088434,47.68,80988.99,17.9,0.9964,1e-05,0.25679]
[1778027089441,47.68,80986.94,17.9,0.99638,1e-05,0.25803]
[1778027090447,47.68,80987.81,17.9,0.99639,1e-05,0.2575]
[1778027095483,47.68,80989.16,17.9,0.9964,1e-05,0.25669]
[1778027100518,47.68,80988.96,17.9,0.9964,1e-05,0.25681]
[1778027101525,47.68,80991.67,17.9,0.99643,1e-05,0.25517]
[1778027102532,47.68,80993.42,17.9,0.99644,1e-05,0.25412]
[1778027103539,47.68,80991.6,17.9,0.99643,1e-05,0.25522]
[1778027104546,47.68,80990.64,17.9,0.99642,1e-05,0.25579]
[1778027108578,47.68,80990.08,17.9,0.99641,1e-05,0.25613]
[1778027113613,47.68,80990.76,17.9,0.99642,1e-05,0.25572]
[1778027116634,47.68,80991.18,17.9,0.99642,1e-05,0.25547]
[1778027121669,47.68,80991.01,17.9,0.99642,1e-05,0.25557]
[1778027122676,47.68,80990.37,17.9,0.99641,1e-05,0.25596]
[1778027123683,47.68,80990.89,17.9,0.99642,1e-05,0.25564]
[1778027125696,47.68,80990.11,17.9,0.99641,1e-05,0.25611]
[1778027130732,47.68,80989.82,17.9,0.99641,1e-05,0.25629]
[1778027135767,47.68,80990.52,17.9,0.99645,1e-05,0.25357]
[1778027136774,47.68,80990.09,17.9,0.99644,1e-05,0.25383]
[1778027139795,47.68,80990.64,17.9,0.99645,1e-05,0.2535]
[1778027142817,47.68,80995.5,17.9,0.99649,1e-05,0.2506]
[1778027143825,47.68,80997.63,17.9,0.99651,1e-05,0.24935]
[1778027144832,47.68,81001.36,17.9,0.99655,1e-05,0.24715]
[1778027145839,47.68,81005.34,17.9,0.99658,1e-05,0.24483]
[1778027146846,47.68,81008.49,17.9,0.99661,1e-05,0.24301]
[1778027148203,47.68,81008.49,17.9,0.99661,1e-05,0.24301]
[1778027148338,47.68,81008.49,17.9,0.99661,1e-05,0.24301]
[1778027148210,47.68,81008.88,17.9,0.99662,1e-05,0.24279]
[1778027148860,47.68,81014.24,17.9,0.99666,1e-05,0.23972]
[1778027149867,47.68,81016.6,17.9,0.99668,1e-05,0.23838]
[1778027150874,47.68,81015.39,17.9,0.99667,1e-05,0.23906]
[1778027151881,47.68,81014.12,17.9,0.99666,1e-05,0.23978]
[1778027155909,47.68,81014.94,17.9,0.99667,1e-05,0.23932]
[1778027157923,47.68,81016.18,17.9,0.99668,1e-05,0.23861]
[1778027158930,47.68,81017.39,17.9,0.99669,1e-05,0.23793]
[1778027160944,47.68,81018.5,17.9,0.9967,1e-05,0.2373]
[1778027161951,47.68,81020.19,17.9,0.99672,1e-05,0.23635]
[1778027162958,47.68,81019.66,17.9,0.99671,1e-05,0.23665]
[1778027164972,47.68,81021.5,17.9,0.99673,1e-05,0.23561]
[1778027165979,47.68,81026.22,17.9,0.99677,1e-05,0.23297]
[1778027166987,47.68,81029.91,17.9,0.9968,1e-05,0.23093]
[1778027168134,47.68,81031.23,17.9,0.99681,1e-05,0.2302]
[1778027169001,47.68,81032.93,17.9,0.99683,1e-05,0.22927]
[1778027170008,47.68,81033.81,17.9,0.99683,1e-05,0.22879]
[1778027175043,47.68,81037.54,17.9,0.99686,1e-05,0.22675]
[1778027176323,47.68,81033.69,17.9,0.99683,1e-05,0.22885]
[1778027177056,47.68,81033.22,17.9,0.99683,1e-05,0.22911]
[1778027180077,47.68,81033.97,17.9,0.99683,1e-05,0.2287]
[1778027183099,47.68,81037.62,17.9,0.99687,1e-05,0.22671]
[1778027184106,47.68,81038.79,17.9,0.99687,1e-05,0.22608]
[1778027186120,47.68,81041.21,17.9,0.9969,1e-05,0.22477]
[1778027187127,47.68,81045.11,17.9,0.99693,1e-05,0.22268]
[1778027188135,47.68,81049.16,17.9,0.99696,1e-05,0.22052]
[1778027189141,47.68,81051.39,17.9,0.99698,1e-05,0.21934]
[1778027191154,47.68,81053.24,17.9,0.99702,1e-05,0.21633]
[1778027191772,47.68,81053.24,17.9,0.99702,1e-05,0.21633]
[1778027192162,47.68,81055.55,17.9,0.99704,1e-05,0.21512]
[1778027193169,47.68,81059.38,17.9,0.99707,1e-05,0.21314]
[1778027194176,47.68,81061.57,17.9,0.99709,1e-05,0.21202]
[1778027196424,47.68,81061.9,17.9,0.99709,1e-05,0.21185]
[1778027196709,47.68,81061.99,17.9,0.99709,1e-05,0.2118]
[1778027197197,47.68,81062.28,17.9,0.99709,1e-05,0.21166]
[1778027197562,47.68,81062.28,17.9,0.99709,1e-05,0.21166]
[1778027198220,47.68,81065.1,17.9,0.99711,1e-05,0.21022]
[1778027199227,47.68,81065.94,17.9,0.99712,1e-05,0.20979]
[1778027200234,47.68,81067.31,17.9,0.99713,1e-05,0.20909]
[1778027201241,47.68,81076.56,17.9,0.9972,1e-05,0.20446]
[1778027202248,47.68,81075.87,17.9,0.9972,1e-05,0.2048]
[1778027203254,47.68,81073.8,17.9,0.99718,1e-05,0.20583]
[1778027207282,47.68,81070.39,17.9,0.99716,1e-05,0.20754]
[1778027208290,47.68,81065.48,17.9,0.99712,1e-05,0.21002]
[1778027209297,47.68,81062.37,17.9,0.99709,1e-05,0.21161]
[1778027211311,47.68,81062.97,17.9,0.9971,1e-05,0.2113]
[1778027215339,47.68,81061.15,17.9,0.99708,1e-05,0.21223]
[1778027216346,47.68,81058.47,17.9,0.99706,1e-05,0.21361]
[1778027217353,47.68,81057.47,17.9,0.99705,1e-05,0.21413]
[1778027218433,47.68,81057.47,17.9,0.99705,1e-05,0.21413]
[1778027218360,47.68,81057.95,17.9,0.99706,1e-05,0.21388]
[1778027219367,47.68,81050.95,17.9,0.997,1e-05,0.21752]
[1778027220374,47.68,81047.48,17.9,0.99697,1e-05,0.21935]
[1778027221380,47.68,81045.77,17.9,0.99696,1e-05,0.22025]
[1778027222388,47.68,81039.85,17.9,0.99691,1e-05,0.22341]
[1778027223395,47.68,81035.91,17.9,0.99688,1e-05,0.22553]
[1778027224401,47.68,81034.29,17.9,0.99687,1e-05,0.22641]
[1778027225409,47.68,81033.24,17.9,0.99686,1e-05,0.22698]
[1778027226416,47.68,81032.54,17.9,0.99685,1e-05,0.22736]
[1778027228430,47.68,81031.87,17.9,0.99685,1e-05,0.22773]
[1778027231451,47.68,81027.65,17.9,0.99681,1e-05,0.23004]
[1778027232458,47.68,81026.58,17.9,0.9968,1e-05,0.23063]
[1778027233465,47.68,81021.99,17.9,0.99676,1e-05,0.23317]
[1778027234472,47.68,81020.13,17.9,0.99674,1e-05,0.23421]
[1778027235479,47.68,81018.43,17.9,0.99673,1e-05,0.23516]
[1778027236486,47.68,81017.08,17.9,0.99672,1e-05,0.23592]
[1778027237493,47.68,81016.28,17.9,0.99671,1e-05,0.23637]
[1778027238500,47.68,81016.83,17.9,0.99672,1e-05,0.23606]
[1778027241371,47.68,81016.99,17.9,0.99672,1e-05,0.23597]
[1778027241408,47.68,81016.99,17.9,0.99672,1e-05,0.23597]
[1778027241521,47.68,81016.17,17.9,0.99671,1e-05,0.23644]
[1778027242528,47.68,81015.09,17.9,0.9967,1e-05,0.23704]
[1778027246556,47.68,81014.34,17.9,0.99669,1e-05,0.23747]
[1778027251590,47.68,81014.37,17.9,0.99672,1e-05,0.23527]
[1778027252598,47.68,81012.93,17.9,0.99671,1e-05,0.23608]
[1778027253605,47.68,81011.72,17.9,0.9967,1e-05,0.23676]
[1778027255619,47.68,81012.21,17.9,0.99671,1e-05,0.23649]
[1778027256960,47.68,81012.21,17.9,0.99671,1e-05,0.23649]
[1778027257633,47.68,81007.83,17.9,0.99667,1e-05,0.23897]
[1778027258640,47.68,81002.64,17.9,0.99662,1e-05,0.24194]
[1778027260141,47.68,81001.94,17.9,0.99661,1e-05,0.24235]
[1778027261661,47.68,81001.32,17.9,0.99661,1e-05,0.2427]
[1778027262668,47.68,81000.74,17.9,0.9966,1e-05,0.24304]
[1778027266695,47.68,81000.03,17.9,0.9966,1e-05,0.24345]
[1778027272080,47.68,81000.25,17.9,0.9966,1e-05,0.24332]
[1778027272171,47.68,80997.73,17.9,0.99658,1e-05,0.24478]
[1778027272738,47.68,80995.2,17.9,0.99655,1e-05,0.24626]
[1778027278115,47.68,80995.09,17.9,0.99655,1e-05,0.24632]
[1778027281801,47.68,80992.1,17.9,0.99652,1e-05,0.24808]
[1778027282808,47.68,80992.69,17.9,0.99653,1e-05,0.24773]
[1778027285829,47.68,80991.93,17.9,0.99652,1e-05,0.24818]
[1778027289859,47.68,80987.12,17.9,0.99648,1e-05,0.25102]
[1778027290605,47.68,80987.12,17.9,0.99648,1e-05,0.25102]
[1778027290867,47.68,80975.6,17.9,0.99637,1e-05,0.25795]
[1778027291874,47.68,80968.61,17.9,0.9963,1e-05,0.26223]
[1778027293397,47.68,80966.26,17.9,0.99628,1e-05,0.26368]
[1778027299930,47.68,80966.43,17.9,0.99628,1e-05,0.26358]
[1778027301944,47.68,80965.81,17.9,0.99627,1e-05,0.26396]
[1778027302951,47.68,80964.79,17.9,0.99626,1e-05,0.2646]
[1778027304964,47.68,80963.74,17.9,0.99625,1e-05,0.26525]
[1778027307986,47.68,80962.38,17.9,0.99624,1e-05,0.2661]
[1778027309145,47.68,80958.0,17.9,0.9962,1e-05,0.26885]
[1778027310000,47.68,80956.5,17.9,0.99618,1e-05,0.2698]
[1778027316042,47.68,80957.33,17.9,0.99622,1e-05,0.26687]
[1778027317049,47.68,80954.55,17.9,0.9962,1e-05,0.26862]
[1778027318056,47.68,80953.64,17.9,0.99619,1e-05,0.26919]
[1778027321077,47.68,80954.53,17.9,0.9962,1e-05,0.26863]
[1778027322084,47.68,80955.05,17.9,0.9962,1e-05,0.2683]
[1778027324098,47.68,80956.02,17.9,0.99621,1e-05,0.26769]
[1778027329133,47.68,80953.23,17.9,0.99618,1e-05,0.26945]
[1778027330140,47.68,80949.47,17.9,0.99614,1e-05,0.27184]
[1778027333162,47.68,80948.08,17.9,0.99613,1e-05,0.27273]
[1778027338197,47.68,80947.72,17.9,0.99613,1e-05,0.27296]
[1778027339204,47.68,80946.44,17.9,0.99611,1e-05,0.27378]
[1778027340211,47.68,80939.1,17.9,0.99604,1e-05,0.27852]
[1778027341218,47.68,80936.76,17.9,0.99601,1e-05,0.28004]
[1778027342225,47.68,80937.94,17.9,0.99603,1e-05,0.27927]
[1778027343231,47.68,80937.07,17.9,0.99602,1e-05,0.27984]
[1778027344239,47.68,80936.12,17.9,0.99601,1e-05,0.28046]
[1778027349274,47.68,80939.61,17.9,0.99604,1e-05,0.27819]
[1778027350281,47.68,80940.99,17.9,0.99606,1e-05,0.27729]
[1778027354129,47.68,80940.52,17.9,0.99605,1e-05,0.27759]
[1778027354195,47.68,80940.52,17.9,0.99605,1e-05,0.27759]
[1778027354309,47.68,80930.5,17.9,0.99595,1e-05,0.28416]
[1778027355316,47.68,80929.78,17.9,0.99594,1e-05,0.28464]
[1778027356323,47.68,80932.82,17.9,0.99597,1e-05,0.28263]
[1778027357331,47.68,80937.07,17.9,0.99602,1e-05,0.27984]
[1778027358338,47.68,80935.98,17.9,0.99601,1e-05,0.28055]
[1778027359347,47.68,80937.73,17.9,0.99602,1e-05,0.27941]
[1778027360353,47.68,80946.38,17.9,0.99611,1e-05,0.27381]
[1778027361360,47.68,80950.78,17.9,0.99616,1e-05,0.27101]
[1778027365388,47.68,80952.76,17.9,0.99618,1e-05,0.26975]
[1778027366395,47.68,80959.29,17.9,0.99624,1e-05,0.26564]
[1778027367402,47.68,80960.81,17.9,0.99626,1e-05,0.2647]
[1778027368409,47.68,80958.14,17.9,0.99623,1e-05,0.26636]
[1778027369417,47.68,80956.16,17.9,0.99621,1e-05,0.2676]
[1778027374452,47.68,80957.09,17.9,0.99625,1e-05,0.26463]
[1778027377473,47.68,80956.4,17.9,0.99625,1e-05,0.26506]
[1778027379486,47.68,80955.92,17.9,0.99624,1e-05,0.26536]
[1778027382508,47.68,80936.6,17.9,0.99605,1e-05,0.27767]
[1778027383515,47.68,80927.1,17.9,0.99595,1e-05,0.2839]
[1778027384522,47.68,80927.53,17.9,0.99595,1e-05,0.28362]
[1778027385529,47.68,80926.9,17.9,0.99594,1e-05,0.28403]
[1778027388550,47.68,80927.46,17.9,0.99595,1e-05,0.28366]
[1778027390564,47.68,80932.12,17.9,0.996,1e-05,0.28059]
[1778027391571,47.68,80934.92,17.9,0.99603,1e-05,0.27876]
[1778027392578,47.68,80933.11,17.9,0.99601,1e-05,0.27994]
[1778027393585,47.68,80930.27,17.9,0.99598,1e-05,0.28181]
[1778027395231,47.68,80930.45,17.9,0.99598,1e-05,0.28169]
[1778027395599,47.68,80929.58,17.9,0.99597,1e-05,0.28226]
[1778027396371,47.68,80929.58,17.9,0.99597,1e-05,0.28226]
[1778027396606,47.68,80923.22,17.9,0.9959,1e-05,0.28648]
[1778027397613,47.68,80915.33,17.9,0.99582,1e-05,0.29179]
[1778027398619,47.68,80913.4,17.9,0.9958,1e-05,0.2931]
[1778027402648,47.68,80914.21,17.9,0.99581,1e-05,0.29255]
[1778027403655,47.68,80912.5,17.9,0.99579,1e-05,0.29371]
[1778027404662,47.68,80911.65,17.9,0.99578,1e-05,0.29429]
[1778027405669,47.68,80911.21,17.9,0.99577,1e-05,0.29459]
[1778027410471,47.68,80911.89,17.9,0.99578,1e-05,0.29413]
[1778027410704,47.68,80907.48,17.9,0.99573,1e-05,0.29715]
[1778027411711,47.68,80906.44,17.9,0.99572,1e-05,0.29787]
[1778027412718,47.68,80904.7,17.9,0.9957,1e-05,0.29907]
[1778027416746,47.68,80904.23,17.9,0.9957,1e-05,0.2994]
[1778027420778,47.68,80900.55,17.9,0.99566,1e-05,0.30196]
[1778027421979,47.68,80898.83,17.9,0.99564,1e-05,0.30316]
[1778027422793,47.68,80897.69,17.9,0.99562,1e-05,0.30396]
[1778027424807,47.68,80900.59,17.9,0.99566,1e-05,0.30193]
[1778027425813,47.68,80901.05,17.9,0.99566,1e-05,0.30161]
[1778027426821,47.68,80901.7,17.9,0.99567,1e-05,0.30116]
[1778027431856,47.68,80901.76,17.9,0.99571,1e-05,0.29849]
[1778027432863,47.68,80902.3,17.9,0.99571,1e-05,0.29812]
[1778027433870,47.68,80901.85,17.9,0.99571,1e-05,0.29843]
[1778027436052,47.68,80901.76,17.9,0.99571,1e-05,0.29849]
[1778027436122,47.68,80902.67,17.9,0.99572,1e-05,0.29786]
[1778027436891,47.68,80926.71,17.9,0.99598,1e-05,0.28165]
[1778027437898,47.68,80929.13,17.9,0.996,1e-05,0.28006]
[1778027438907,47.68,80926.62,17.9,0.99598,1e-05,0.28171]
[1778027439914,47.68,80925.19,17.9,0.99596,1e-05,0.28265]
[1778027440921,47.68,80925.89,17.9,0.99597,1e-05,0.28219]
[1778027441928,47.68,80930.53,17.9,0.99602,1e-05,0.27914]
[1778027442935,47.68,80935.13,17.9,0.99607,1e-05,0.27615]
[1778027443942,47.68,80935.71,17.9,0.99607,1e-05,0.27578]
[1778027444949,47.68,80939.79,17.9,0.99611,1e-05,0.27315]
[1778027449108,47.68,80940.05,17.9,0.99612,1e-05,0.27298]
[1778027449202,47.68,80940.04,17.9,0.99612,1e-05,0.27299]
[1778027450264,47.68,80940.04,17.9,0.99612,1e-05,0.27299]
[1778027450365,47.68,80950.26,17.9,0.99622,1e-05,0.26651]
[1778027450991,47.68,80952.43,17.9,0.99624,1e-05,0.26515]
[1778027451998,47.68,80946.73,17.9,0.99618,1e-05,0.26873]
[1778027453008,47.68,80940.46,17.9,0.99612,1e-05,0.27272]
[1778027454017,47.68,80940.94,17.9,0.99612,1e-05,0.27241]
[1778027458045,47.68,80938.95,17.9,0.9961,1e-05,0.27369]
[1778027459052,47.68,80937.19,17.9,0.99609,1e-05,0.27482]
[1778027460059,47.68,80936.66,17.9,0.99608,1e-05,0.27516]
[1778027461262,47.68,80936.66,17.9,0.99608,1e-05,0.27516]
[1778027461264,47.68,80935.93,17.9,0.99607,1e-05,0.27563]
[1778027462073,47.68,80924.69,17.9,0.99596,1e-05,0.28298]
[1778027463080,47.68,80915.14,17.9,0.99585,1e-05,0.28935]
[1778027464087,47.68,80913.27,17.9,0.99583,1e-05,0.29062]
[1778027467108,47.68,80911.88,17.9,0.99582,1e-05,0.29156]
[1778027468116,47.68,80913.03,17.9,0.99583,1e-05,0.29078]
[1778027469123,47.68,80914.83,17.9,0.99585,1e-05,0.28956]
[1778027471137,47.68,80920.3,17.9,0.99591,1e-05,0.2859]
[1778027473151,47.68,80921.1,17.9,0.99592,1e-05,0.28536]
[1778027474158,47.68,80921.81,17.9,0.99593,1e-05,0.28489]
[1778027475165,47.68,80924.92,17.9,0.99596,1e-05,0.28283]
[1778027476172,47.68,80926.84,17.9,0.99598,1e-05,0.28156]
[1778027477181,47.68,80927.37,17.9,0.99598,1e-05,0.28121]
[1778027478188,47.68,80926.07,17.9,0.99597,1e-05,0.28207]
[1778027479195,47.68,80928.35,17.9,0.99599,1e-05,0.28057]
[1778027483223,47.68,80932.03,17.9,0.99603,1e-05,0.27816]
[1778027484230,47.68,80935.09,17.9,0.99606,1e-05,0.27618]
[1778027485236,47.68,80935.8,17.9,0.99607,1e-05,0.27572]
[1778027488258,47.68,80938.51,17.9,0.9961,1e-05,0.27397]
[1778027489265,47.68,80937.53,17.9,0.99609,1e-05,0.2746]
[1778027490272,47.68,80935.81,17.9,0.99607,1e-05,0.27571]
[1778027491279,47.68,80935.1,17.9,0.9961,1e-05,0.27371]
[1778027493293,47.68,80935.72,17.9,0.99611,1e-05,0.27331]
[1778027494300,47.68,80936.52,17.9,0.99611,1e-05,0.2728]
[1778027498328,47.68,80932.94,17.9,0.99608,1e-05,0.2751]
[1778027499335,47.68,80930.54,17.9,0.99605,1e-05,0.27665]
[1778027500342,47.68,80922.85,17.9,0.99597,1e-05,0.28168]
[1778027501349,47.68,80919.3,17.9,0.99593,1e-05,0.28403]
[1778027502356,47.68,80913.77,17.9,0.99587,1e-05,0.28772]
[1778027503362,47.68,80911.46,17.9,0.99585,1e-05,0.28928]
[1778027506384,47.68,80916.23,17.9,0.9959,1e-05,0.28608]
[1778027507391,47.68,80917.43,17.9,0.99591,1e-05,0.28528]
[1778027508398,47.68,80916.41,17.9,0.9959,1e-05,0.28596]
[1778027511419,47.68,80917.57,17.9,0.99592,1e-05,0.28518]
[1778027512426,47.68,80935.56,17.9,0.9961,1e-05,0.27341]
[1778027513433,47.68,80942.56,17.9,0.99618,1e-05,0.26895]
[1778027514440,47.68,80943.47,17.9,0.99618,1e-05,0.26837]
[1778027515447,47.68,80938.34,17.9,0.99613,1e-05,0.27163]
[1778027516454,47.68,80936.89,17.9,0.99612,1e-05,0.27256]
[1778027517461,47.68,80940.62,17.9,0.99616,1e-05,0.27018]
[1778027518755,47.68,80944.38,17.9,0.99619,1e-05,0.2678]
[1778027524510,47.68,80936.84,17.9,0.99612,1e-05,0.27259]
[1778027525517,47.68,80943.35,17.9,0.99618,1e-05,0.26845]
[1778027526524,47.68,80949.1,17.9,0.99624,1e-05,0.26483]
[1778027527531,47.68,80957.76,17.9,0.99633,1e-05,0.25947]
[1778027528538,47.68,80959.01,17.9,0.99634,1e-05,0.2587]
[1778027528994,47.68,80959.01,17.9,0.99634,1e-05,0.2587]
[1778027529122,47.68,80959.01,17.9,0.99634,1e-05,0.2587]
[1778027529545,47.68,80960.98,17.9,0.99636,1e-05,0.2575]
[1778027530552,47.68,80964.66,17.9,0.99639,1e-05,0.25526]
[1778027531558,47.68,80971.32,17.9,0.99646,1e-05,0.25126]
[1778027532566,47.68,80970.05,17.9,0.99644,1e-05,0.25202]
[1778027533573,47.68,80968.75,17.9,0.99643,1e-05,0.2528]
[1778027534580,47.68,80969.32,17.9,0.99644,1e-05,0.25246]
[1778027536594,47.68,80969.81,17.9,0.99644,1e-05,0.25216]
[1778027538608,47.68,80968.76,17.9,0.99643,1e-05,0.25279]
[1778027539615,47.68,80967.09,17.9,0.99642,1e-05,0.2538]
[1778027540622,47.68,80965.92,17.9,0.9964,1e-05,0.2545]
[1778027541629,47.68,80968.49,17.9,0.99643,1e-05,0.25295]
[1778027542636,47.68,80970.14,17.9,0.99644,1e-05,0.25196]
[1778027543643,47.68,80973.53,17.9,0.99648,1e-05,0.24994]
[1778027544650,47.68,80976.36,17.9,0.9965,1e-05,0.24826]
[1778027545657,47.68,80981.41,17.9,0.99655,1e-05,0.2453]
[1778027546664,47.68,80983.28,17.9,0.99657,1e-05,0.2442]
[1778027547670,47.68,80984.38,17.9,0.99658,1e-05,0.24356]
[1778027548678,47.68,80983.35,17.9,0.99657,1e-05,0.24416]
[1778027549685,47.68,80983.96,17.9,0.99657,1e-05,0.24381]
[1778027550692,47.68,80984.48,17.9,0.99658,1e-05,0.24351]
[1778027551699,47.68,80985.42,17.9,0.99662,1e-05,0.24072]
[1778027553713,47.68,80984.94,17.9,0.99661,1e-05,0.241]
[1778027554720,47.68,80984.2,17.9,0.99661,1e-05,0.24142]
[1778027555727,47.68,80981.64,17.9,0.99658,1e-05,0.24291]
[1778027556734,47.68,80981.16,17.9,0.99658,1e-05,0.24318]
[1778027561769,47.68,80980.99,17.9,0.99658,1e-05,0.24328]
[1778027564790,47.68,80982.78,17.9,0.99659,1e-05,0.24224]
[1778027565797,47.68,80983.59,17.9,0.9966,1e-05,0.24178]
[1778027566804,47.68,80984.19,17.9,0.99661,1e-05,0.24143]
[1778027567811,47.68,80984.7,17.9,0.99661,1e-05,0.24114]
[1778027569825,47.68,80978.98,17.9,0.99656,1e-05,0.24445]
[1778027570832,47.68,80975.75,17.9,0.99653,1e-05,0.24635]
[1778027571839,47.68,80973.3,17.9,0.99651,1e-05,0.24779]
[1778027573854,47.68,80974.47,17.9,0.99652,1e-05,0.2471]
[1778027574861,47.68,80978.26,17.9,0.99655,1e-05,0.24487]
[1778027576875,47.68,80980.17,17.9,0.99657,1e-05,0.24376]
[1778027580903,47.68,80982.46,17.9,0.99659,1e-05,0.24243]
[1778027581910,47.68,80983.17,17.9,0.9966,1e-05,0.24202]
[1778027583923,47.68,80981.89,17.9,0.99659,1e-05,0.24276]
[1778027584931,47.68,80977.41,17.9,0.99654,1e-05,0.24537]
[1778027585938,47.68,80974.2,17.9,0.99651,1e-05,0.24726]
[1778027586945,47.68,80969.9,17.9,0.99647,1e-05,0.2498]
[1778027587952,47.68,80968.43,17.9,0.99646,1e-05,0.25068]
[1778027588959,47.68,80969.37,17.9,0.99647,1e-05,0.25012]
[1778027591980,47.68,80970.29,17.9,0.99648,1e-05,0.24957]
[1778027593994,47.68,80973.73,17.9,0.99651,1e-05,0.24754]
[1778027596009,47.68,80972.49,17.9,0.9965,1e-05,0.24827]
[1778027598022,47.68,80973.04,17.9,0.9965,1e-05,0.24794]
[1778027601043,47.68,80967.77,17.9,0.99645,1e-05,0.25107]
[1778027602049,47.68,80964.01,17.9,0.99642,1e-05,0.25333]
[1778027604064,47.68,80964.76,17.9,0.99643,1e-05,0.25288]
[1778027609099,47.68,80964.59,17.9,0.99642,1e-05,0.25298]
[1778027610107,47.68,80966.5,17.9,0.99644,1e-05,0.25183]
[1778027611114,47.68,80967.72,17.9,0.99649,1e-05,0.2488]
[1778027613128,47.68,80967.12,17.9,0.99648,1e-05,0.24916]
[1778027614135,47.68,80965.36,17.9,0.99646,1e-05,0.25021]
[1778027616149,47.68,80966.25,17.9,0.99647,1e-05,0.24968]
[1778027621184,47.68,80966.04,17.9,0.99647,1e-05,0.2498]
[1778027623198,47.68,80961.91,17.9,0.99643,1e-05,0.25227]
[1778027624205,47.68,80957.4,17.9,0.99639,1e-05,0.25499]
[1778027625212,47.68,80954.97,17.9,0.99636,1e-05,0.25647]
[1778027626219,47.68,80953.41,17.9,0.99635,1e-05,0.25742]
[1778027627663,47.68,80952.77,17.9,0.99634,1e-05,0.25781]
[1778027628233,47.68,80942.33,17.9,0.99624,1e-05,0.26427]
[1778027628972,47.68,80942.33,17.9,0.99624,1e-05,0.26427]
[1778027629166,47.68,80942.33,17.9,0.99624,1e-05,0.26427]
[1778027629241,47.68,80931.63,17.9,0.99613,1e-05,0.27103]
[1778027630248,47.68,80924.16,17.9,0.99605,1e-05,0.27584]
[1778027631255,47.68,80924.65,17.9,0.99606,1e-05,0.27552]
[1778027632262,47.68,80925.13,17.9,0.99607,1e-05,0.27521]
[1778027633269,47.68,80932.63,17.9,0.99614,1e-05,0.27039]
[1778027634276,47.68,80937.25,17.9,0.99619,1e-05,0.26746]
[1778027635283,47.68,80936.09,17.9,0.99618,1e-05,0.26819]
[1778027640318,47.68,80936.27,17.9,0.99618,1e-05,0.26808]
[1778027644346,47.68,80936.74,17.9,0.99618,1e-05,0.26778]
[1778027645353,47.68,80945.28,17.9,0.99627,1e-05,0.26243]
[1778027646359,47.68,80949.06,17.9,0.99631,1e-05,0.26009]
[1778027647366,47.68,80950.52,17.9,0.99632,1e-05,0.25919]
[1778027649381,47.68,80953.44,17.9,0.99635,1e-05,0.2574]
[1778027650388,47.68,80958.65,17.9,0.9964,1e-05,0.25423]
[1778027651331,47.68,80958.65,17.9,0.9964,1e-05,0.25423]
[1778027651395,47.68,80965.58,17.9,0.99647,1e-05,0.25008]
[1778027652402,47.68,80969.44,17.9,0.9965,1e-05,0.24778]
[1778027653409,47.68,80970.55,17.9,0.99651,1e-05,0.24713]
[1778027654416,47.68,80971.27,17.9,0.99652,1e-05,0.2467]
[1778027655310,47.68,80971.27,17.9,0.99652,1e-05,0.2467]
[1778027655423,47.68,80971.43,17.9,0.99652,1e-05,0.24661]
[1778027656430,47.68,80975.0,17.9,0.99655,1e-05,0.24452]
[1778027657437,47.68,80976.35,17.9,0.99657,1e-05,0.24373]
[1778027658444,47.68,80977.75,17.9,0.99658,1e-05,0.24291]
[1778027659451,47.68,80978.35,17.9,0.99658,1e-05,0.24257]
[1778027661412,47.68,80978.32,17.9,0.99658,1e-05,0.24258]
[1778027661465,47.68,80979.94,17.9,0.9966,1e-05,0.24164]
[1778027662527,47.68,80979.94,17.9,0.9966,1e-05,0.24164]
[1778027662575,47.68,80990.1,17.9,0.99669,1e-05,0.23583]
[1778027663478,47.68,80992.38,17.9,0.99671,1e-05,0.23454]
[1778027666909,47.68,80992.97,17.9,0.99672,1e-05,0.23421]
[1778027667507,47.68,80992.49,17.9,0.99671,1e-05,0.23448]
[1778027668513,47.68,80991.07,17.9,0.9967,1e-05,0.23528]
[1778027669521,47.68,80990.29,17.9,0.99669,1e-05,0.23572]
[1778027670527,47.68,80988.56,17.9,0.99668,1e-05,0.2367]
[1778027671535,47.68,80988.08,17.9,0.9967,1e-05,0.23477]
[1778027672542,47.68,80988.55,17.9,0.99671,1e-05,0.2345]
[1778027673549,47.68,80987.84,17.9,0.9967,1e-05,0.2349]
[1778027675563,47.68,80988.34,17.9,0.9967,1e-05,0.23462]
[1778027678584,47.68,80988.76,17.9,0.99671,1e-05,0.23438]
[1778027680598,47.68,80988.3,17.9,0.9967,1e-05,0.23464]
[1778027685633,47.68,80988.55,17.9,0.99671,1e-05,0.2345]
[1778027686640,47.68,80989.09,17.9,0.99671,1e-05,0.2342]
[1778027687647,47.68,80990.65,17.9,0.99673,1e-05,0.23332]
[1778027688654,47.68,80991.23,17.9,0.99673,1e-05,0.233]
[1778027690668,47.68,80990.69,17.9,0.99673,1e-05,0.2333]
[1778027694697,47.68,80993.78,17.9,0.99675,1e-05,0.23157]
[1778027695703,47.68,80995.37,17.9,0.99677,1e-05,0.23068]
[1778027696710,47.68,80998.1,17.9,0.99679,1e-05,0.22917]
[1778027697716,47.68,80996.86,17.9,0.99678,1e-05,0.22986]
[1778027698724,47.68,80993.19,17.9,0.99675,1e-05,0.2319]
[1778027699731,47.68,80991.19,17.9,0.99673,1e-05,0.23302]
[1778027700738,47.68,80989.31,17.9,0.99671,1e-05,0.23407]
[1778027701745,47.68,80988.01,17.9,0.9967,1e-05,0.23481]
[1778027702752,47.68,80987.41,17.9,0.9967,1e-05,0.23515]
[1778027703759,47.68,80986.8,17.9,0.99669,1e-05,0.23549]
[1778027704766,47.68,80987.37,17.9,0.9967,1e-05,0.23517]
[1778027706780,47.68,80986.78,17.9,0.99669,1e-05,0.2355]
[1778027707787,47.68,80982.39,17.9,0.99665,1e-05,0.238]
[1778027708794,47.68,80978.71,17.9,0.99662,1e-05,0.24011]
[1778027709801,47.68,80976.58,17.9,0.9966,1e-05,0.24134]
[1778027710808,47.68,80977.59,17.9,0.99661,1e-05,0.24076]
[1778027711815,47.68,80976.47,17.9,0.9966,1e-05,0.24141]
[1778027712822,47.68,80976.92,17.9,0.9966,1e-05,0.24114]
[1778027717857,47.68,80977.32,17.9,0.99661,1e-05,0.24091]
[1778027720878,47.68,80980.95,17.9,0.99664,1e-05,0.23883]
[1778027721885,47.68,80984.33,17.9,0.99667,1e-05,0.23689]
[1778027722892,47.68,80987.13,17.9,0.99669,1e-05,0.23531]
[1778027723899,47.68,80990.38,17.9,0.99672,1e-05,0.23347]
[1778027724906,47.68,80991.17,17.9,0.99673,1e-05,0.23303]
[1778027725913,47.68,80990.55,17.9,0.99672,1e-05,0.23338]
[1778027727927,47.68,80995.15,17.9,0.99676,1e-05,0.23081]
[1778027728934,47.68,80997.66,17.9,0.99679,1e-05,0.22941]
[1778027734976,47.68,80999.5,17.9,0.99683,1e-05,0.22625]
[1778027735983,47.68,81001.9,17.9,0.99685,1e-05,0.22494]
[1778027739004,47.68,81002.69,17.9,0.99686,1e-05,0.22451]
[1778027740013,47.68,81002.04,17.9,0.99685,1e-05,0.22486]
[1778027742027,47.68,81002.46,17.9,0.99686,1e-05,0.22463]
[1778027743034,47.68,81001.69,17.9,0.99685,1e-05,0.22505]
[1778027746055,47.68,81002.16,17.9,0.99685,1e-05,0.22479]
[1778027750082,47.68,81004.81,17.9,0.99688,1e-05,0.22336]
[1778027751090,47.68,81003.12,17.9,0.99686,1e-05,0.22427]
[1778027756125,47.68,81003.43,17.9,0.99687,1e-05,0.2241]
[1778027759146,47.68,81004.41,17.9,0.99687,1e-05,0.22357]
[1778027760323,47.68,81004.41,17.9,0.99687,1e-05,0.22357]
[1778027760425,47.68,81006.06,17.9,0.99689,1e-05,0.22268]
[1778027761160,47.68,81010.9,17.9,0.99693,1e-05,0.22008]
[1778027762167,47.68,81005.49,17.9,0.99688,1e-05,0.22299]
[1778027763174,47.68,81004.09,17.9,0.99687,1e-05,0.22375]
[1778027765188,47.68,81003.17,17.9,0.99686,1e-05,0.22425]
[1778027766195,47.68,81005.03,17.9,0.99688,1e-05,0.22324]
[1778027771230,47.68,81005.04,17.9,0.99688,1e-05,0.22323]
[1778027776265,47.68,81008.98,17.9,0.99691,1e-05,0.22111]
[1778027777272,47.68,81006.96,17.9,0.99689,1e-05,0.22219]
[1778027778281,47.68,81004.3,17.9,0.99687,1e-05,0.22363]
[1778027780295,47.68,81003.64,17.9,0.99687,1e-05,0.22399]
[1778027782309,47.68,81002.98,17.9,0.99686,1e-05,0.22435]
[1778027783316,47.68,81004.23,17.9,0.99687,1e-05,0.22367]
[1778027784323,47.68,81008.95,17.9,0.99691,1e-05,0.22112]
[1778027785330,47.68,81014.07,17.9,0.99695,1e-05,0.21839]
[1778027788351,47.68,81014.78,17.9,0.99696,1e-05,0.21802]
[1778027789358,47.68,81016.92,17.9,0.99698,1e-05,0.21688]
[1778027790365,47.68,81017.68,17.9,0.99698,1e-05,0.21648]
[1778027791372,47.68,81016.6,17.9,0.997,1e-05,0.21498]
[1778027792379,47.68,81015.62,17.9,0.997,1e-05,0.2155]
[1778027793386,47.68,81014.31,17.9,0.99698,1e-05,0.21618]
[1778027794393,47.68,81013.3,17.9,0.99698,1e-05,0.21672]
[1778027795400,47.68,81007.2,17.9,0.99693,1e-05,0.21996]
[1778027796408,47.68,81004.14,17.9,0.9969,1e-05,0.2216]
[1778027801443,47.68,81004.14,17.9,0.9969,1e-05,0.2216]
[1778027804465,47.68,81008.83,17.9,0.99694,1e-05,0.21909]
[1778027805472,47.68,81011.46,17.9,0.99696,1e-05,0.21769]
[1778027809500,47.68,81010.5,17.9,0.99695,1e-05,0.2182]
[1778027810507,47.68,81009.98,17.9,0.99695,1e-05,0.21848]
[1778027812521,47.68,81011.34,17.9,0.99696,1e-05,0.21775]
[1778027813528,47.68,81012.17,17.9,0.99697,1e-05,0.21731]
[1778027818562,47.68,81011.14,17.9,0.99696,1e-05,0.21786]
[1778027819570,47.68,81009.92,17.9,0.99695,1e-05,0.21851]
[1778027822591,47.68,81011.42,17.9,0.99696,1e-05,0.21771]
[1778027823598,47.68,81015.75,17.9,0.997,1e-05,0.21543]
[1778027824605,47.68,81017.24,17.9,0.99701,1e-05,0.21465]
[1778027825612,47.68,81017.74,17.9,0.99701,1e-05,0.21438]
[1778027828633,47.68,81017.24,17.9,0.99701,1e-05,0.21465]
[1778027829640,47.68,81015.35,17.9,0.99699,1e-05,0.21564]
[1778027830647,47.68,81013.46,17.9,0.99698,1e-05,0.21663]
[1778027831653,47.68,81011.86,17.9,0.99696,1e-05,0.21748]
[1778027832661,47.68,81013.3,17.9,0.99698,1e-05,0.21672]
[1778027833668,47.68,81014.94,17.9,0.99699,1e-05,0.21585]
[1778027835682,47.68,81015.55,17.9,0.99699,1e-05,0.21553]
[1778027840717,47.68,81015.54,17.9,0.99699,1e-05,0.21554]
[1778027845752,47.68,81015.3,17.9,0.99699,1e-05,0.21566]
[1778027846759,47.68,81020.15,17.9,0.99703,1e-05,0.21313]
[1778027847855,47.68,81026.03,17.9,0.99708,1e-05,0.21009]
[1778027848773,47.68,81028.3,17.9,0.9971,1e-05,0.20892]
[1778027852801,47.68,81028.24,17.9,0.99712,1e-05,0.20694]
[1778027854815,47.68,81032.26,17.9,0.99716,1e-05,0.20491]
[1778027855822,47.68,81031.75,17.9,0.99715,1e-05,0.20516]
[1778027856829,47.68,81031.15,17.9,0.99715,1e-05,0.20547]
[1778027857836,47.68,81030.72,17.9,0.99714,1e-05,0.20568]
[1778027858843,47.68,81034.26,17.9,0.99717,1e-05,0.2039]
[1778027859850,47.68,81034.82,17.9,0.99718,1e-05,0.20362]
[1778027860857,47.68,81034.19,17.9,0.99717,1e-05,0.20394]
[1778027861864,47.68,81035.48,17.9,0.99718,1e-05,0.20329]
[1778027862870,47.68,81035.01,17.9,0.99718,1e-05,0.20353]
[1778027866899,47.68,81035.46,17.9,0.99718,1e-05,0.2033]
[1778027871934,47.68,81035.75,17.9,0.99718,1e-05,0.20316]
[1778027872941,47.68,81035.32,17.9,0.99718,1e-05,0.20337]
[1778027873949,47.68,81034.62,17.9,0.99717,1e-05,0.20372]
[1778027874956,47.68,81024.56,17.9,0.9971,1e-05,0.20881]
[1778027875963,47.68,81024.08,17.9,0.99709,1e-05,0.20906]
[1778027877977,47.68,81023.35,17.9,0.99709,1e-05,0.20943]
[1778027878984,47.68,81022.45,17.9,0.99708,1e-05,0.2099]
[1778027879991,47.68,81023.47,17.9,0.99709,1e-05,0.20937]
[1778027880998,47.68,81022.31,17.9,0.99708,1e-05,0.20997]
[1778027882005,47.68,81018.92,17.9,0.99705,1e-05,0.21172]
[1778027883012,47.68,81014.78,17.9,0.99702,1e-05,0.21387]
[1778027884019,47.68,81015.57,17.9,0.99702,1e-05,0.21346]
[1778027888047,47.68,81016.05,17.9,0.99703,1e-05,0.21321]
[1778027896103,47.68,81015.43,17.9,0.99702,1e-05,0.21353]
[1778027898117,47.68,81014.68,17.9,0.99702,1e-05,0.21392]
[1778027899124,47.68,81009.52,17.9,0.99697,1e-05,0.21663]
[1778027900131,47.68,81008.66,17.9,0.99697,1e-05,0.21709]
[1778027903152,47.68,81005.3,17.9,0.99694,1e-05,0.21887]
[1778027904159,47.68,81003.12,17.9,0.99692,1e-05,0.22004]
[1778027908187,47.68,81003.66,17.9,0.99693,1e-05,0.21975]
[1778027910201,47.68,81004.76,17.9,0.99693,1e-05,0.21916]
[1778027912215,47.68,81004.49,17.9,0.99696,1e-05,0.21721]
[1778027913221,47.68,81003.69,17.9,0.99695,1e-05,0.21763]
[1778027914229,47.68,81000.08,17.9,0.99692,1e-05,0.21956]
[1778027915236,47.68,80998.82,17.9,0.99691,1e-05,0.22023]
[1778027916243,47.68,80999.74,17.9,0.99692,1e-05,0.21974]
[1778027917250,47.68,81001.96,17.9,0.99694,1e-05,0.21855]
[1778027918257,47.68,81003.23,17.9,0.99695,1e-05,0.21788]
[1778027923292,47.68,81003.68,17.9,0.99695,1e-05,0.21764]
[1778027924299,47.68,81006.71,17.9,0.99698,1e-05,0.21603]
[1778027925305,47.68,81007.56,17.9,0.99699,1e-05,0.21559]
[1778027926313,47.68,81008.08,17.9,0.99699,1e-05,0.21531]
[1778027930341,47.68,81010.39,17.9,0.99701,1e-05,0.2141]
[1778027931348,47.68,81015.12,17.9,0.99705,1e-05,0.21164]
[1778027932355,47.68,81016.59,17.9,0.99706,1e-05,0.21088]
[1778027933361,47.68,81018.44,17.9,0.99707,1e-05,0.20992]
[1778027936382,47.68,81020.04,17.9,0.99709,1e-05,0.2091]
[1778027937390,47.68,81020.54,17.9,0.99709,1e-05,0.20885]
[1778027942426,47.68,81020.72,17.9,0.99709,1e-05,0.20875]
[1778027947465,47.68,81020.81,17.9,0.99709,1e-05,0.20871]
[1778027950486,47.68,81021.54,17.9,0.9971,1e-05,0.20833]
[1778027955520,47.68,81023.51,17.9,0.99711,1e-05,0.20733]
[1778027956528,47.68,81025.32,17.9,0.99713,1e-05,0.20641]
[1778027957535,47.68,81026.09,17.9,0.99713,1e-05,0.20602]
[1778027962569,47.68,81025.9,17.9,0.99713,1e-05,0.20612]
[1778027967605,47.68,81025.92,17.9,0.99713,1e-05,0.20611]
[1778027968612,47.68,81018.73,17.9,0.99708,1e-05,0.20977]
[1778027969619,47.68,81016.76,17.9,0.99706,1e-05,0.21079]
[1778027970626,47.68,81013.67,17.9,0.99704,1e-05,0.21239]
[1778027971633,47.68,81012.86,17.9,0.99706,1e-05,0.21076]
[1778027972640,47.68,81008.6,17.9,0.99702,1e-05,0.21297]
[1778027973647,47.68,81006.32,17.9,0.997,1e-05,0.21416]
[1778027977674,47.68,81005.57,17.9,0.997,1e-05,0.21455]
[1778027982709,47.68,81005.31,17.9,0.997,1e-05,0.21469]
[1778027984724,47.68,81006.18,17.9,0.997,1e-05,0.21423]
[1778027986737,47.68,81006.87,17.9,0.99701,1e-05,0.21387]
[1778027991774,47.68,81006.57,17.9,0.99701,1e-05,0.21403]
[1778027992782,47.68,80995.03,17.9,0.99691,1e-05,0.22015]
[1778027993787,47.68,80992.67,17.9,0.99689,1e-05,0.22142]
[1778027994795,47.68,80989.77,17.9,0.99687,1e-05,0.22299]
[1778027996818,47.68,80982.16,17.9,0.9968,1e-05,0.22715]
[1778027998832,47.68,80979.52,17.9,0.99678,1e-05,0.22861]
[1778027999838,47.68,80978.13,17.9,0.99677,1e-05,0.22939]
[1778028001853,47.68,80977.59,17.9,0.99676,1e-05,0.22969]
[1778028003871,47.68,80976.83,17.9,0.99675,1e-05,0.23011]
[1778028004878,47.68,80975.47,17.9,0.99674,1e-05,0.23087]
[1778028005885,47.68,80976.57,17.9,0.99675,1e-05,0.23025]
[1778028006891,47.68,80977.4,17.9,0.99676,1e-05,0.22979]
[1778028010920,47.68,80976.58,17.9,0.99675,1e-05,0.23025]
[1778028015955,47.68,80977.5,17.9,0.99676,1e-05,0.22974]
[1778028017969,47.68,80980.43,17.9,0.99679,1e-05,0.22811]
[1778028018976,47.68,80984.87,17.9,0.99682,1e-05,0.22566]
[1778028019983,47.68,80987.26,17.9,0.99684,1e-05,0.22435]
[1778028020990,47.68,80989.07,17.9,0.99686,1e-05,0.22337]
[1778028021997,47.68,80994.62,17.9,0.99691,1e-05,0.22037]
[1778028023004,47.68,80998.08,17.9,0.99694,1e-05,0.21852]
[1778028025021,47.68,80997.52,17.9,0.99693,1e-05,0.21882]
[1778028028041,47.68,80996.32,17.9,0.99692,1e-05,0.21946]
[1778028030055,47.68,80997.58,17.9,0.99693,1e-05,0.21878]
[1778028031062,47.68,80993.51,17.9,0.99693,1e-05,0.21885]
[1778028032069,47.68,80991.87,17.9,0.99691,1e-05,0.21973]
[1778028033076,47.68,80985.87,17.9,0.99686,1e-05,0.22297]
[1778028034083,47.68,80983.69,17.9,0.99684,1e-05,0.22415]
[1778028036097,47.68,80982.59,17.9,0.99683,1e-05,0.22476]
[1778028038111,47.68,80981.71,17.9,0.99683,1e-05,0.22524]
[1778028038636,47.68,80981.71,17.9,0.99683,1e-05,0.22524]
[1778028039118,47.68,80974.57,17.9,0.99676,1e-05,0.22918]
[1778028040125,47.68,80971.33,17.9,0.99674,1e-05,0.23099]
[1778028040368,47.68,80971.33,17.9,0.99674,1e-05,0.23099]
[1778028041132,47.68,80971.7,17.9,0.99674,1e-05,0.23078]
[1778028041549,47.68,80971.7,17.9,0.99674,1e-05,0.23078]
[1778028042138,47.68,80974.2,17.9,0.99676,1e-05,0.22939]
[1778028047174,47.68,80974.64,17.9,0.99677,1e-05,0.22914]
[1778028048181,47.68,80972.17,17.9,0.99674,1e-05,0.23052]
[1778028049188,47.68,80971.22,17.9,0.99674,1e-05,0.23105]
[1778028054223,47.68,80970.93,17.9,0.99673,1e-05,0.23121]
[1778028056237,47.68,80971.66,17.9,0.99674,1e-05,0.2308]
[1778028057243,47.68,80972.93,17.9,0.99675,1e-05,0.23009]
[1778028058251,47.68,80975.77,17.9,0.99678,1e-05,0.22851]
[1778028061273,47.68,80985.12,17.9,0.99686,1e-05,0.22338]
[1778028062280,47.68,81000.49,17.9,0.99698,1e-05,0.21515]
[1778028063287,47.68,81000.36,17.9,0.99698,1e-05,0.21521]
[1778028064294,47.68,80996.59,17.9,0.99695,1e-05,0.21721]
[1778028066308,47.68,80997.16,17.9,0.99696,1e-05,0.21691]
[1778028067315,47.68,80996.51,17.9,0.99695,1e-05,0.21725]
[1778028072351,47.68,80996.42,17.9,0.99695,1e-05,0.2173]
[1778028074365,47.68,80995.29,17.9,0.99694,1e-05,0.2179]
[1778028075372,47.68,80990.34,17.9,0.9969,1e-05,0.22055]
[1778028076379,47.68,80991.1,17.9,0.99691,1e-05,0.22014]
[1778028081415,47.68,80990.56,17.9,0.9969,1e-05,0.22043]
[1778028085443,47.68,80989.41,17.9,0.99689,1e-05,0.22105]
[1778028086450,47.68,80988.48,17.9,0.99688,1e-05,0.22155]
[1778028087457,47.68,80987.61,17.9,0.99688,1e-05,0.22202]
[1778028088465,47.68,80978.82,17.9,0.9968,1e-05,0.22683]
[1778028089472,47.68,80975.96,17.9,0.99678,1e-05,0.22841]
[1778028090479,47.68,80975.14,17.9,0.99677,1e-05,0.22886]
[1778028091486,47.68,80973.46,17.9,0.99679,1e-05,0.22761]
[1778028092493,47.68,80970.42,17.9,0.99676,1e-05,0.2293]
[1778028093500,47.68,80968.71,17.9,0.99674,1e-05,0.23026]
[1778028098535,47.68,80968.85,17.9,0.99674,1e-05,0.23018]
[1778028101556,47.68,80968.09,17.9,0.99674,1e-05,0.2306]
[1778028104577,47.68,80968.81,17.9,0.99674,1e-05,0.2302]
[1778028106591,47.68,80968.13,17.9,0.99674,1e-05,0.23058]
[1778028112633,47.68,80967.92,17.9,0.99674,1e-05,0.2307]
[1778028114647,47.68,80968.5,17.9,0.99674,1e-05,0.23037]
[1778028115659,47.68,80967.51,17.9,0.99673,1e-05,0.23093]
[1778028117668,47.68,80969.13,17.9,0.99675,1e-05,0.23002]
[1778028118675,47.68,80970.47,17.9,0.99676,1e-05,0.22927]
[1778028120689,47.68,80969.04,17.9,0.99675,1e-05,0.23007]
[1778028121696,47.68,80965.08,17.9,0.99671,1e-05,0.23229]
[1778028122703,47.68,80963.62,17.9,0.9967,1e-05,0.23312]
[1778028123710,47.68,80962.86,17.9,0.99669,1e-05,0.23355]
[1778028125724,47.68,80964.38,17.9,0.9967,1e-05,0.23269]
[1778028126731,47.68,80965.9,17.9,0.99672,1e-05,0.23183]
[1778028127738,47.68,80966.54,17.9,0.99672,1e-05,0.23147]
[1778028128745,47.68,80968.98,17.9,0.99675,1e-05,0.23011]
[1778028130758,47.68,80969.49,17.9,0.99675,1e-05,0.22982]
[1778028133780,47.68,80968.13,17.9,0.99674,1e-05,0.23058]
[1778028134787,47.68,80963.79,17.9,0.9967,1e-05,0.23302]
[1778028135794,47.68,80963.12,17.9,0.99669,1e-05,0.2334]
[1778028137808,47.68,80960.5,17.9,0.99667,1e-05,0.23489]
[1778028138815,47.68,80956.8,17.9,0.99664,1e-05,0.237]
[1778028139822,47.68,80954.81,17.9,0.99662,1e-05,0.23815]
[1778028140829,47.68,80955.33,17.9,0.99662,1e-05,0.23785]
[1778028141836,47.68,80956.17,17.9,0.99663,1e-05,0.23736]
[1778028142843,47.68,80956.72,17.9,0.99664,1e-05,0.23705]
[1778028149892,47.68,80962.03,17.9,0.99668,1e-05,0.23402]
[1778028150899,47.68,80963.77,17.9,0.9967,1e-05,0.23303]
[1778028151906,47.68,80965.08,17.9,0.99674,1e-05,0.23009]
[1778028155934,47.68,80966.13,17.9,0.99675,1e-05,0.2295]
[1778028156941,47.68,80965.32,17.9,0.99674,1e-05,0.22995]
[1778028160969,47.68,80966.53,17.9,0.99675,1e-05,0.22928]
[1778028161975,47.68,80968.19,17.9,0.99677,1e-05,0.22835]
[1778028170033,47.68,80967.74,17.9,0.99677,1e-05,0.2286]
[1778028171039,47.68,80966.91,17.9,0.99676,1e-05,0.22907]
[1778028173052,47.68,80961.69,17.9,0.99671,1e-05,0.23199]
[1778028174060,47.68,80960.41,17.9,0.9967,1e-05,0.23271]
[1778028175067,47.68,80962.86,17.9,0.99672,1e-05,0.23133]
[1778028180103,47.68,80963.11,17.9,0.99672,1e-05,0.23119]
[1778028181110,47.68,80967.32,17.9,0.99676,1e-05,0.22884]
[1778028182117,47.68,80969.69,17.9,0.99678,1e-05,0.22752]
[1778028183124,47.68,80968.86,17.9,0.99677,1e-05,0.22798]
[1778028184131,47.68,80966.81,17.9,0.99676,1e-05,0.22912]
[1778028185137,47.68,80965.49,17.9,0.99675,1e-05,0.22986]
[1778028186145,47.68,80964.15,17.9,0.99673,1e-05,0.23061]
[1778028188159,47.68,80963.64,17.9,0.99673,1e-05,0.23089]
[1778028190173,47.68,80962.92,17.9,0.99672,1e-05,0.2313]
[1778028191180,47.68,80961.36,17.9,0.99671,1e-05,0.23218]
[1778028192187,47.68,80961.85,17.9,0.99671,1e-05,0.2319]
[1778028194201,47.68,80961.17,17.9,0.99671,1e-05,0.23228]
[1778028195208,47.68,80959.65,17.9,0.99669,1e-05,0.23314]
[1778028196215,47.68,80958.56,17.9,0.99668,1e-05,0.23376]
[1778028198229,47.68,80957.07,17.9,0.99667,1e-05,0.23461]
[1778028200242,47.68,80950.35,17.9,0.99661,1e-05,0.23846]
[1778028201250,47.68,80948.17,17.9,0.99659,1e-05,0.23972]
[1778028202257,47.68,80947.61,17.9,0.99658,1e-05,0.24004]
[1778028204271,47.68,80948.32,17.9,0.99659,1e-05,0.23963]
[1778028205278,47.68,80948.86,17.9,0.9966,1e-05,0.23932]
[1778028206285,47.68,80948.17,17.9,0.99659,1e-05,0.23972]
[1778028207292,47.68,80948.7,17.9,0.99659,1e-05,0.23941]
[1778028208299,47.68,80953.6,17.9,0.99664,1e-05,0.23659]
[1778028209305,47.68,80957.01,17.9,0.99667,1e-05,0.23464]
[1778028211320,47.68,80956.08,17.9,0.99669,1e-05,0.23294]
[1778028213334,47.68,80960.19,17.9,0.99673,1e-05,0.23062]
[1778028214341,47.68,80961.59,17.9,0.99674,1e-05,0.22984]
[1778028217362,47.68,80960.47,17.9,0.99673,1e-05,0.23046]
[1778028220383,47.68,80959.97,17.9,0.99673,1e-05,0.23074]
[1778028225418,47.68,80960.0,17.9,0.99673,1e-05,0.23073]
[1778028229446,47.68,80960.55,17.9,0.99673,1e-05,0.23042]
[1778028230453,47.68,80959.65,17.9,0.99672,1e-05,0.23092]
[1778028233474,47.68,80961.37,17.9,0.99674,1e-05,0.22996]
[1778028234481,47.68,80962.58,17.9,0.99675,1e-05,0.22928]
[1778028235487,47.68,80963.47,17.9,0.99676,1e-05,0.22879]
[1778028239516,47.68,80967.76,17.9,0.9968,1e-05,0.22641]
[1778028240523,47.68,80969.27,17.9,0.99681,1e-05,0.22557]
[1778028241531,47.68,80966.87,17.9,0.99679,1e-05,0.2269]
[1778028242537,47.68,80960.33,17.9,0.99673,1e-05,0.23054]
[1778028243544,47.68,80959.27,17.9,0.99672,1e-05,0.23114]
[1778028245558,47.68,80957.83,17.9,0.99671,1e-05,0.23195]
[1778028247572,47.68,80956.74,17.9,0.9967,1e-05,0.23256]
[1778028248579,47.68,80955.92,17.9,0.99669,1e-05,0.23303]
[1778028250593,47.68,80954.47,17.9,0.99668,1e-05,0.23385]
[1778028252434,47.68,80955.45,17.9,0.99669,1e-05,0.23329]
[1778028252607,47.68,80950.29,17.9,0.99664,1e-05,0.23624]
[1778028253615,47.68,80946.68,17.9,0.99661,1e-05,0.23831]
[1778028254622,47.68,80945.71,17.9,0.9966,1e-05,0.23887]
[1778028256292,47.68,80945.12,17.9,0.99659,1e-05,0.23921]
[1778028256635,47.68,80947.4,17.9,0.99661,1e-05,0.2379]
[1778028258650,47.68,80948.25,17.9,0.99662,1e-05,0.23741]
[1778028259657,47.68,80949.21,17.9,0.99663,1e-05,0.23686]
[1778028264350,47.68,80949.34,17.9,0.99663,1e-05,0.23678]
[1778028264369,47.68,80940.29,17.9,0.99655,1e-05,0.24203]
[1778028264692,47.68,80934.09,17.9,0.99649,1e-05,0.24568]
[1778028265699,47.68,80929.25,17.9,0.99644,1e-05,0.24856]
[1778028267811,47.68,80929.36,17.9,0.99644,1e-05,0.2485]
[1778028267912,47.68,80929.53,17.9,0.99645,1e-05,0.2484]
[1778028269727,47.68,80927.64,17.9,0.99643,1e-05,0.24953]
[1778028272748,47.68,80927.03,17.9,0.99645,1e-05,0.24755]
[1778028274762,47.68,80928.74,17.9,0.99647,1e-05,0.24653]
[1778028275769,47.68,80930.1,17.9,0.99648,1e-05,0.24572]
[1778028276776,47.68,80928.0,17.9,0.99646,1e-05,0.24697]
[1778028277785,47.68,80920.32,17.9,0.99639,1e-05,0.25159]
[1778028278794,47.68,80912.44,17.9,0.99631,1e-05,0.2564]
[1778028279800,47.68,80909.21,17.9,0.99628,1e-05,0.2584]
[1778028280807,47.68,80908.54,17.9,0.99627,1e-05,0.25881]
[1778028281814,47.68,80907.49,17.9,0.99626,1e-05,0.25947]
[1778028284835,47.68,80904.29,17.9,0.99623,1e-05,0.26146]
[1778028285842,47.68,80897.69,17.9,0.99616,1e-05,0.26563]
[1778028286849,47.68,80896.22,17.9,0.99615,1e-05,0.26656]
[1778028292891,47.68,80896.06,17.9,0.99615,1e-05,0.26666]
[1778028294570,47.68,80897.12,17.9,0.99616,1e-05,0.26599]
[1778028299940,47.68,80897.72,17.9,0.99616,1e-05,0.26561]
[1778028301954,47.68,80900.39,17.9,0.99619,1e-05,0.26392]
[1778028302961,47.68,80905.62,17.9,0.99624,1e-05,0.26063]
[1778028303968,47.68,80903.7,17.9,0.99622,1e-05,0.26183]
[1778028309003,47.68,80904.53,17.9,0.99623,1e-05,0.26131]
[1778028312024,47.68,80901.75,17.9,0.9962,1e-05,0.26306]
[1778028313031,47.68,80900.32,17.9,0.99619,1e-05,0.26396]
[1778028317062,47.68,80907.36,17.9,0.99626,1e-05,0.25955]
[1778028318069,47.68,80914.39,17.9,0.99633,1e-05,0.2552]
[1778028319076,47.68,80915.03,17.9,0.99634,1e-05,0.25481]
[1778028323104,47.68,80915.94,17.9,0.99635,1e-05,0.25426]
[1778028326125,47.68,80917.22,17.9,0.99636,1e-05,0.25347]
[1778028327132,47.68,80920.16,17.9,0.99639,1e-05,0.25169]
[1778028330153,47.68,80927.16,17.9,0.99646,1e-05,0.24748]
[1778028331161,47.68,80931.3,17.9,0.99653,1e-05,0.2427]
[1778028332168,47.68,80936.63,17.9,0.99658,1e-05,0.23958]
[1778028333175,47.68,80937.34,17.9,0.99658,1e-05,0.23917]
[1778028334182,47.68,80938.14,17.9,0.99659,1e-05,0.23871]
[1778028335195,47.68,80939.99,17.9,0.99661,1e-05,0.23764]
[1778028337209,47.68,80940.95,17.9,0.99662,1e-05,0.23708]
[1778028339222,47.68,80939.8,17.9,0.99661,1e-05,0.23775]
[1778028341237,47.68,80939.32,17.9,0.9966,1e-05,0.23803]
[1778028343251,47.68,80933.39,17.9,0.99655,1e-05,0.24147]
[1778028344258,47.68,80929.95,17.9,0.99651,1e-05,0.2435]
[1778028345264,47.68,80925.85,17.9,0.99648,1e-05,0.24592]
[1778028346272,47.68,80921.74,17.9,0.99644,1e-05,0.24838]
[1778028350299,47.68,80919.48,17.9,0.99641,1e-05,0.24974]
[1778028351307,47.68,80917.01,17.9,0.99639,1e-05,0.25123]
[1778028352313,47.68,80916.08,17.9,0.99638,1e-05,0.25179]
[1778028353321,47.68,80913.08,17.9,0.99635,1e-05,0.25362]
[1778028354327,47.68,80910.06,17.9,0.99632,1e-05,0.25547]
[1778028356343,47.68,80909.39,17.9,0.99632,1e-05,0.25588]
[1778028357350,47.68,80911.46,17.9,0.99634,1e-05,0.25461]
[1778028358359,47.68,80910.66,17.9,0.99633,1e-05,0.2551]
[1778028360373,47.68,80910.11,17.9,0.99632,1e-05,0.25544]
[1778028365408,47.68,80910.32,17.9,0.99632,1e-05,0.25531]
[1778028367422,47.68,80909.76,17.9,0.99632,1e-05,0.25565]
[1778028372457,47.68,80912.1,17.9,0.99634,1e-05,0.25422]
[1778028373464,47.68,80910.96,17.9,0.99633,1e-05,0.25492]
[1778028374471,47.68,80906.47,17.9,0.99629,1e-05,0.25768]
[1778028376485,47.68,80908.09,17.9,0.9963,1e-05,0.25668]
[1778028377492,47.68,80908.81,17.9,0.99631,1e-05,0.25624]
[1778028380513,47.68,80908.14,17.9,0.9963,1e-05,0.25665]
[1778028385547,47.68,80907.26,17.9,0.99629,1e-05,0.25719]
[1778028390583,47.68,80906.27,17.9,0.99628,1e-05,0.25781]
[1778028391590,47.68,80907.55,17.9,0.99633,1e-05,0.25461]
[1778028392598,47.68,80908.27,17.9,0.99634,1e-05,0.25417]
[1778028393605,47.68,80909.36,17.9,0.99635,1e-05,0.2535]
[1778028397633,47.68,80908.32,17.9,0.99634,1e-05,0.25414]
[1778028398640,47.68,80907.47,17.9,0.99633,1e-05,0.25466]
[1778028399647,47.68,80902.39,17.9,0.99628,1e-05,0.25779]
[1778028400654,47.68,80900.6,17.9,0.99626,1e-05,0.25891]
[1778028401661,47.68,80899.27,17.9,0.99625,1e-05,0.25973]
[1778028406695,47.68,80898.65,17.9,0.99624,1e-05,0.26012]
[1778028409717,47.68,80895.21,17.9,0.99621,1e-05,0.26228]
[1778028412738,47.68,80894.2,17.9,0.9962,1e-05,0.26291]
[1778028418534,47.68,80893.99,17.9,0.99619,1e-05,0.26305]
[1778028418635,47.68,80893.99,17.9,0.99619,1e-05,0.26305]
[1778028418780,47.68,80892.67,17.9,0.99618,1e-05,0.26388]
[1778028419787,47.68,80890.79,17.9,0.99616,1e-05,0.26507]
[1778028421661,47.68,80890.79,17.9,0.99616,1e-05,0.26507]
[1778028420794,47.68,80889.56,17.9,0.99615,1e-05,0.26586]
[1778028422808,47.68,80890.04,17.9,0.99615,1e-05,0.26555]
[1778028423815,47.68,80887.38,17.9,0.99613,1e-05,0.26725]
[1778028424822,47.68,80886.44,17.9,0.99612,1e-05,0.26785]
[1778028427842,47.68,80885.89,17.9,0.99611,1e-05,0.2682]
[1778028429857,47.68,80886.47,17.9,0.99612,1e-05,0.26783]
[1778028430864,47.68,80887.44,17.9,0.99613,1e-05,0.26721]
[1778028432879,47.68,80876.3,17.9,0.99601,1e-05,0.27441]
[1778028433886,47.68,80872.97,17.9,0.99597,1e-05,0.2766]
[1778028434893,47.68,80870.78,17.9,0.99595,1e-05,0.27805]
[1778028436613,47.68,80868.01,17.9,0.99592,1e-05,0.27989]
[1778028436907,47.68,80866.21,17.9,0.9959,1e-05,0.28109]
[1778028439130,47.68,80866.22,17.9,0.9959,1e-05,0.28108]
[1778028439246,47.68,80866.22,17.9,0.9959,1e-05,0.28108]
[1778028439705,47.68,80866.22,17.9,0.9959,1e-05,0.28108]
[1778028439722,47.68,80866.45,17.9,0.9959,1e-05,0.28093]
[1778028440627,47.68,80866.45,17.9,0.9959,1e-05,0.28093]
[1778028440728,47.68,80849.45,17.9,0.99571,1e-05,0.29247]
[1778028440935,47.68,80846.73,17.9,0.99568,1e-05,0.29436]
[1778028441942,47.68,80850.15,17.9,0.99572,1e-05,0.29199]
[1778028442951,47.68,80853.71,17.9,0.99576,1e-05,0.28954]
[1778028443957,47.68,80854.61,17.9,0.99577,1e-05,0.28893]
[1778028447175,47.68,80854.16,17.9,0.99577,1e-05,0.28923]
[1778028448993,47.68,80850.13,17.9,0.99572,1e-05,0.29201]
[1778028450000,47.68,80847.67,17.9,0.99569,1e-05,0.29371]
[1778028451007,47.68,80846.62,17.9,0.99572,1e-05,0.29177]
[1778028453022,47.68,80847.98,17.9,0.99573,1e-05,0.29083]
[1778028454029,47.68,80849.2,17.9,0.99575,1e-05,0.28999]
[1778028456043,47.68,80847.31,17.9,0.99573,1e-05,0.29129]
[1778028457049,47.68,80848.14,17.9,0.99574,1e-05,0.29072]
[1778028458057,47.68,80853.45,17.9,0.9958,1e-05,0.28709]
[1778028459064,47.68,80850.83,17.9,0.99577,1e-05,0.28888]
[1778028460071,47.68,80848.83,17.9,0.99574,1e-05,0.29025]
[1778028461078,47.68,80849.72,17.9,0.99575,1e-05,0.28964]
[1778028462084,47.68,80849.21,17.9,0.99575,1e-05,0.28999]
[1778028463092,47.68,80846.83,17.9,0.99572,1e-05,0.29163]
[1778028464099,47.68,80846.08,17.9,0.99571,1e-05,0.29214]
[1778028465106,47.68,80847.17,17.9,0.99573,1e-05,0.29139]
[1778028467120,47.68,80846.67,17.9,0.99572,1e-05,0.29174]
[1778028472155,47.68,80846.81,17.9,0.99572,1e-05,0.29164]
[1778028473162,47.68,80846.26,17.9,0.99572,1e-05,0.29202]
[1778028478197,47.68,80845.16,17.9,0.9957,1e-05,0.29278]
[1778028480211,47.68,80844.21,17.9,0.99569,1e-05,0.29344]
[1778028482225,47.68,80835.17,17.9,0.99559,1e-05,0.29977]
[1778028483232,47.68,80839.04,17.9,0.99563,1e-05,0.29705]
[1778028484239,47.68,80839.82,17.9,0.99564,1e-05,0.2965]
[1778028485246,47.68,80842.27,17.9,0.99567,1e-05,0.29479]
[1778028488267,47.68,80842.77,17.9,0.99568,1e-05,0.29444]
[1778028492295,47.68,80842.25,17.9,0.99567,1e-05,0.2948]
[1778028498337,47.68,80838.66,17.9,0.99563,1e-05,0.29731]
[1778028499344,47.68,80839.44,17.9,0.99564,1e-05,0.29676]
[1778028500351,47.68,80843.18,17.9,0.99568,1e-05,0.29415]
[1778028501358,47.68,80841.03,17.9,0.99566,1e-05,0.29565]
[1778028506393,47.68,80840.59,17.9,0.99565,1e-05,0.29596]
[1778028507400,47.68,80841.2,17.9,0.99566,1e-05,0.29553]
[1778028510423,47.68,80836.86,17.9,0.99561,1e-05,0.29858]
[1778028511430,47.68,80830.22,17.9,0.99557,1e-05,0.30055]
[1778028512437,47.68,80827.23,17.9,0.99553,1e-05,0.30268]
[1778028513444,47.68,80829.01,17.9,0.99555,1e-05,0.30141]
[1778028514451,47.68,80829.8,17.9,0.99556,1e-05,0.30085]
[1778028515458,47.68,80830.56,17.9,0.99557,1e-05,0.30031]
[1778028517472,47.68,80831.73,17.9,0.99559,1e-05,0.29949]
[1778028519486,47.68,80837.32,17.9,0.99565,1e-05,0.29556]
[1778028520493,47.68,80840.33,17.9,0.99569,1e-05,0.29346]
[1778028521500,47.68,80839.33,17.9,0.99567,1e-05,0.29415]
[1778028522507,47.68,80840.93,17.9,0.99569,1e-05,0.29304]
[1778028523514,47.68,80841.71,17.9,0.9957,1e-05,0.2925]
[1778028525528,47.68,80840.45,17.9,0.99569,1e-05,0.29338]
[1778028527542,47.68,80841.5,17.9,0.9957,1e-05,0.29265]
[1778028528549,47.68,80840.81,17.9,0.99569,1e-05,0.29313]
[1778028529556,47.68,80842.18,17.9,0.99571,1e-05,0.29218]
[1778028530563,47.68,80840.88,17.9,0.99569,1e-05,0.29308]
[1778028534591,47.68,80834.99,17.9,0.99562,1e-05,0.29719]
[1778028535598,47.68,80832.97,17.9,0.9956,1e-05,0.29861]
[1778028537612,47.68,80833.88,17.9,0.99561,1e-05,0.29797]
[1778028539626,47.68,80834.52,17.9,0.99562,1e-05,0.29752]
[1778028540634,47.68,80835.35,17.9,0.99563,1e-05,0.29694]
[1778028541641,47.68,80836.38,17.9,0.99564,1e-05,0.29621]
[1778028542649,47.68,80839.99,17.9,0.99568,1e-05,0.29369]
[1778028543656,47.68,80840.93,17.9,0.99569,1e-05,0.29304]
[1778028546677,47.68,80833.27,17.9,0.9956,1e-05,0.2984]
[1778028547684,47.68,80831.13,17.9,0.99558,1e-05,0.29991]
[1778028548691,47.68,80832.37,17.9,0.99559,1e-05,0.29903]
[1778028549697,47.68,80836.27,17.9,0.99564,1e-05,0.29629]
[1778028550705,47.68,80838.53,17.9,0.99566,1e-05,0.29471]
[1778028551711,47.68,80840.53,17.9,0.99569,1e-05,0.29332]
[1778028552718,47.68,80843.36,17.9,0.99572,1e-05,0.29136]
[1778028553726,47.68,80844.66,17.9,0.99574,1e-05,0.29046]
[1778028556747,47.68,80842.07,17.9,0.99571,1e-05,0.29225]
[1778028557754,47.68,80840.64,17.9,0.99569,1e-05,0.29324]
[1778028559768,47.68,80831.31,17.9,0.99558,1e-05,0.29978]
[1778028560775,47.68,80826.04,17.9,0.99552,1e-05,0.30353]
[1778028562789,47.68,80827.88,17.9,0.99554,1e-05,0.30222]
[1778028564803,47.68,80833.61,17.9,0.99561,1e-05,0.29816]
[1778028565810,47.68,80835.22,17.9,0.99563,1e-05,0.29703]
[1778028566908,47.68,80835.51,17.9,0.99563,1e-05,0.29682]
[1778028567828,47.68,80763.02,17.9,0.99471,1e-05,0.35156]
[1778028568835,47.68,80744.84,17.9,0.99446,1e-05,0.36656]
[1778028569842,47.68,80750.76,17.9,0.99454,1e-05,0.36162]
[1778028570849,47.68,80765.67,17.9,0.99475,1e-05,0.34941]
[1778028571856,47.68,80774.24,17.9,0.99491,1e-05,0.33957]
[1778028572863,47.68,80785.03,17.9,0.99505,1e-05,0.33116]
[1778028573869,47.68,80790.4,17.9,0.99512,1e-05,0.32704]
[1778028574877,47.68,80791.83,17.9,0.99514,1e-05,0.32595]
[1778028575345,47.68,80791.83,17.9,0.99514,1e-05,0.32595]
[1778028575435,47.68,80791.83,17.9,0.99514,1e-05,0.32595]
[1778028576410,47.68,80791.83,17.9,0.99514,1e-05,0.32595]
[1778028576427,47.68,80800.48,17.9,0.99525,1e-05,0.31942]
[1778028576891,47.68,80804.64,17.9,0.9953,1e-05,0.31633]
[1778028578216,47.68,80806.58,17.9,0.99532,1e-05,0.31489]
[1778028578905,47.68,80808.31,17.9,0.99534,1e-05,0.31361]
[1778028579912,47.68,80810.33,17.9,0.99537,1e-05,0.31213]
[1778028580919,47.68,80815.63,17.9,0.99543,1e-05,0.30826]
[1778028581926,47.68,80821.24,17.9,0.9955,1e-05,0.30422]
[1778028582933,47.68,80823.63,17.9,0.99553,1e-05,0.30251]
[1778028583940,47.68,80824.56,17.9,0.99554,1e-05,0.30185]
[1778028585877,47.68,80827.49,17.9,0.99558,1e-05,0.29976]
[1778028585954,47.68,80828.44,17.9,0.99559,1e-05,0.29909]
[1778028586961,47.68,80833.65,17.9,0.99565,1e-05,0.29543]
[1778028587968,47.68,80835.05,17.9,0.99566,1e-05,0.29445]
[1778028589982,47.68,80836.1,17.9,0.99568,1e-05,0.29372]
[1778028592700,47.68,80833.14,17.9,0.99564,1e-05,0.29579]
[1778028593640,47.68,80834.14,17.9,0.99565,1e-05,0.29509]
[1778028594009,47.68,80823.07,17.9,0.99552,1e-05,0.30291]
[1778028595017,47.68,80819.72,17.9,0.99548,1e-05,0.30531]
[1778028596024,47.68,80820.97,17.9,0.9955,1e-05,0.30441]
[1778028597031,47.68,80820.06,17.9,0.99549,1e-05,0.30507]
[1778028599045,47.68,80808.46,17.9,0.99535,1e-05,0.3135]
[1778028600052,47.68,80797.29,17.9,0.99521,1e-05,0.32182]
[1778028601059,47.68,80797.24,17.9,0.99521,1e-05,0.32185]
[1778028602069,47.68,80803.57,17.9,0.99529,1e-05,0.31712]
[1778028604083,47.68,80801.01,17.9,0.99525,1e-05,0.31903]
[1778028605090,47.68,80802.69,17.9,0.99527,1e-05,0.31777]
[1778028607104,47.68,80803.76,17.9,0.99529,1e-05,0.31698]
[1778028608111,47.68,80807.94,17.9,0.99534,1e-05,0.31389]
[1778028609118,47.68,80814.98,17.9,0.99543,1e-05,0.30874]
[1778028611132,47.68,80820.66,17.9,0.99549,1e-05,0.30463]
[1778028612140,47.68,80830.11,17.9,0.99561,1e-05,0.29791]
[1778028613406,47.68,80830.11,17.9,0.99561,1e-05,0.29791]
[1778028613489,47.68,80835.35,17.9,0.99567,1e-05,0.29424]
[1778028614503,47.68,80835.35,17.9,0.99567,1e-05,0.29424]
[1778028614531,47.68,80843.68,17.9,0.99576,1e-05,0.28849]
[1778028615160,47.68,80852.38,17.9,0.99586,1e-05,0.28258]
[1778028616168,47.68,80852.36,17.9,0.99586,1e-05,0.28259]
[1778028617175,47.68,80851.62,17.9,0.99585,1e-05,0.28309]
[1778028619188,47.68,80852.84,17.9,0.99586,1e-05,0.28227]
[1778028620196,47.68,80859.51,17.9,0.99594,1e-05,0.27781]
[1778028621203,47.68,80862.47,17.9,0.99597,1e-05,0.27585]
[1778028622210,47.68,80866.37,17.9,0.99601,1e-05,0.27329]
[1778028623217,47.68,80868.41,17.9,0.99603,1e-05,0.27196]
[1778028624438,47.68,80868.41,17.9,0.99603,1e-05,0.27196]
[1778028624504,47.68,80865.71,17.9,0.996,1e-05,0.27372]
[1778028625648,47.68,80881.88,17.9,0.99617,1e-05,0.26331]
[1778028626244,47.68,80883.15,17.9,0.99619,1e-05,0.26251]
[1778028627251,47.68,80884.09,17.9,0.9962,1e-05,0.26191]
[1778028628257,47.68,80884.89,17.9,0.99621,1e-05,0.26141]
[1778028629265,47.68,80889.56,17.9,0.99625,1e-05,0.25848]
[1778028630272,47.68,80891.64,17.9,0.99627,1e-05,0.25719]
[1778028631279,47.68,80891.26,17.9,0.99631,1e-05,0.255]
[1778028633293,47.68,80889.6,17.9,0.99629,1e-05,0.25603]
[1778028634300,47.68,80887.2,17.9,0.99626,1e-05,0.25751]
[1778028637322,47.68,80886.69,17.9,0.99626,1e-05,0.25783]
[1778028640343,47.68,80885.97,17.9,0.99625,1e-05,0.25828]
[1778028641349,47.68,80887.48,17.9,0.99627,1e-05,0.25734]
[1778028642357,47.68,80888.26,17.9,0.99627,1e-05,0.25686]
[1778028643364,47.68,80892.46,17.9,0.99632,1e-05,0.25426]
[1778028644371,47.68,80894.91,17.9,0.99634,1e-05,0.25276]
[1778028645879,47.68,80894.91,17.9,0.99634,1e-05,0.25276]
[1778028645378,47.68,80898.89,17.9,0.99638,1e-05,0.25033]
[1778028646385,47.68,80906.73,17.9,0.99646,1e-05,0.24561]
[1778028646992,47.68,80906.73,17.9,0.99646,1e-05,0.24561]
[1778028647392,47.68,80909.28,17.9,0.99648,1e-05,0.24409]
[1778028648400,47.68,80908.62,17.9,0.99648,1e-05,0.24449]
[1778028649975,47.68,80906.05,17.9,0.99645,1e-05,0.24602]
[1778028650414,47.68,80898.54,17.9,0.99638,1e-05,0.25054]
[1778028651421,47.68,80891.82,17.9,0.99631,1e-05,0.25465]
[1778028652429,47.68,80901.29,17.9,0.9964,1e-05,0.24888]
[1778028653435,47.68,80903.8,17.9,0.99643,1e-05,0.24737]
[1778028654443,47.68,80904.89,17.9,0.99644,1e-05,0.24671]
[1778028659479,47.68,80907.72,17.9,0.99647,1e-05,0.24502]
[1778028660486,47.68,80913.35,17.9,0.99652,1e-05,0.24169]
[1778028661307,47.68,80913.35,17.9,0.99652,1e-05,0.24169]
[1778028661494,47.68,80921.24,17.9,0.99659,1e-05,0.23708]
[1778028663508,47.68,80922.76,17.9,0.99661,1e-05,0.2362]
[1778028664515,47.68,80925.42,17.9,0.99663,1e-05,0.23467]
[1778028665522,47.68,80930.12,17.9,0.99668,1e-05,0.23199]
[1778028666529,47.68,80932.48,17.9,0.9967,1e-05,0.23065]
[1778028667536,47.68,80931.71,17.9,0.99669,1e-05,0.23108]
[1778028668543,47.68,80932.36,17.9,0.9967,1e-05,0.23072]
[1778028672576,47.68,80931.04,17.9,0.99668,1e-05,0.23146]
[1778028673938,47.68,80931.04,17.9,0.99668,1e-05,0.23146]
[1778028673988,47.68,80930.15,17.9,0.99668,1e-05,0.23197]
[1778028674591,47.68,80934.84,17.9,0.99672,1e-05,0.22932]
[1778028675129,47.68,80934.84,17.9,0.99672,1e-05,0.22932]
[1778028675598,47.68,80937.17,17.9,0.99674,1e-05,0.22801]
[1778028676605,47.68,80937.62,17.9,0.99674,1e-05,0.22776]
[1778028677612,47.68,80938.36,17.9,0.99675,1e-05,0.22734]
[1778028678619,47.68,80937.22,17.9,0.99674,1e-05,0.22798]
[1778028679626,47.68,80938.93,17.9,0.99676,1e-05,0.22703]
[1778028681640,47.68,80940.67,17.9,0.99677,1e-05,0.22606]
[1778028682647,47.68,80947.57,17.9,0.99683,1e-05,0.22225]
[1778028683654,47.68,80954.63,17.9,0.99689,1e-05,0.21842]
[1778028684834,47.68,80959.32,17.9,0.99693,1e-05,0.2159]
[1778028685668,47.68,80958.76,17.9,0.99693,1e-05,0.2162]
[1778028686675,47.68,80960.13,17.9,0.99694,1e-05,0.21547]
[1778028688552,47.68,80960.39,17.9,0.99694,1e-05,0.21533]
[1778028688689,47.68,80964.28,17.9,0.99697,1e-05,0.21327]
[1778028689697,47.68,80965.32,17.9,0.99698,1e-05,0.21272]
[1778028690851,47.68,80968.09,17.9,0.99701,1e-05,0.21126]
[1778028691813,47.68,80970.41,17.9,0.99705,1e-05,0.20797]
[1778028692720,47.68,80968.57,17.9,0.99704,1e-05,0.20892]
[1778028693727,47.68,80966.33,17.9,0.99702,1e-05,0.21009]
[1778028694955,47.68,80967.29,17.9,0.99703,1e-05,0.20959]
[1778028695741,47.68,80968.63,17.9,0.99704,1e-05,0.20889]
[1778028696748,47.68,80966.72,17.9,0.99702,1e-05,0.20988]
[1778028697755,47.68,80966.14,17.9,0.99702,1e-05,0.21019]
[1778028698984,47.68,80972.46,17.9,0.99707,1e-05,0.20691]
[1778028699769,47.68,80975.53,17.9,0.9971,1e-05,0.20533]
[1778028700776,47.68,80976.11,17.9,0.9971,1e-05,0.20504]
[1778028701783,47.68,80975.45,17.9,0.99709,1e-05,0.20537]
[1778028702955,47.68,80974.09,17.9,0.99708,1e-05,0.20607]
[1778028704804,47.68,80974.6,17.9,0.99709,1e-05,0.20581]
[1778028705811,47.68,80975.36,17.9,0.99709,1e-05,0.20542]
[1778028706818,47.68,80979.17,17.9,0.99712,1e-05,0.20348]
[1778028707825,47.68,80981.25,17.9,0.99714,1e-05,0.20243]
[1778028709839,47.68,80974.37,17.9,0.99709,1e-05,0.20593]
[1778028710846,47.68,80972.82,17.9,0.99707,1e-05,0.20672]
[1778028711853,47.68,80971.01,17.9,0.99706,1e-05,0.20766]
[1778028715882,47.68,80967.34,17.9,0.99703,1e-05,0.20956]
[1778028716889,47.68,80959.93,17.9,0.99697,1e-05,0.21345]
[1778028717896,47.68,80956.88,17.9,0.99694,1e-05,0.21507]
[1778028718903,47.68,80955.64,17.9,0.99693,1e-05,0.21573]
[1778028720917,47.68,80952.58,17.9,0.99691,1e-05,0.21737]
[1778028721924,47.68,80945.82,17.9,0.99685,1e-05,0.22103]
[1778028722930,47.68,80944.8,17.9,0.99684,1e-05,0.22159]
[1778028723938,47.68,80943.13,17.9,0.99682,1e-05,0.2225]
[1778028726959,47.68,80944.06,17.9,0.99683,1e-05,0.22199]
[1778028729979,47.68,80943.42,17.9,0.99683,1e-05,0.22234]
[1778028735016,47.68,80942.71,17.9,0.99682,1e-05,0.22273]
[1778028736023,47.68,80950.62,17.9,0.99689,1e-05,0.21843]
[1778028737030,47.68,80953.3,17.9,0.99691,1e-05,0.21698]
[1778028738037,47.68,80954.25,17.9,0.99692,1e-05,0.21647]
[1778028739044,47.68,80952.93,17.9,0.99691,1e-05,0.21718]
[1778028740052,47.68,80951.61,17.9,0.9969,1e-05,0.21789]
[1778028741058,47.68,80952.28,17.9,0.9969,1e-05,0.21753]
[1778028742065,47.68,80946.81,17.9,0.99686,1e-05,0.22049]
[1778028743072,47.68,80942.75,17.9,0.99682,1e-05,0.22271]
[1778028745086,47.68,80942.97,17.9,0.99682,1e-05,0.22259]
[1778028749114,47.68,80942.1,17.9,0.99681,1e-05,0.22307]
[1778028754149,47.68,80942.1,17.9,0.99684,1e-05,0.22088]
[1778028759184,47.68,80941.86,17.9,0.99684,1e-05,0.22101]
[1778028762205,47.68,80939.92,17.9,0.99683,1e-05,0.22208]
[1778028763212,47.68,80940.8,17.9,0.99683,1e-05,0.22159]
[1778028764219,47.68,80939.79,17.9,0.99682,1e-05,0.22215]
[1778028765225,47.68,80940.55,17.9,0.99683,1e-05,0.22173]
[1778028767240,47.68,80941.26,17.9,0.99684,1e-05,0.22134]
[1778028768247,47.68,80942.33,17.9,0.99685,1e-05,0.22076]
[1778028769254,47.68,80941.04,17.9,0.99684,1e-05,0.22146]
[1778028770261,47.68,80939.29,17.9,0.99682,1e-05,0.22242]
[1778028772275,47.68,80938.08,17.9,0.99681,1e-05,0.22309]
[1778028776303,47.68,80942.07,17.9,0.99684,1e-05,0.2209]
[1778028777310,47.68,80952.38,17.9,0.99693,1e-05,0.21534]
[1778028778317,47.68,80955.78,17.9,0.99696,1e-05,0.21353]
[1778028779325,47.68,80961.13,17.9,0.99701,1e-05,0.21071]
[1778028782346,47.68,80960.43,17.9,0.997,1e-05,0.21108]
[1778028784360,47.68,80959.23,17.9,0.99699,1e-05,0.21171]
[1778028785367,47.68,80958.04,17.9,0.99698,1e-05,0.21233]
[1778028786374,47.68,80954.82,17.9,0.99695,1e-05,0.21404]
[1778028789395,47.68,80957.05,17.9,0.99697,1e-05,0.21286]
[1778028790402,47.68,80959.87,17.9,0.997,1e-05,0.21137]
[1778028791410,47.68,80965.77,17.9,0.99704,1e-05,0.20829]
[1778028792418,47.68,80968.11,17.9,0.99706,1e-05,0.20708]
[1778028793424,47.68,80967.42,17.9,0.99706,1e-05,0.20744]
[1778028794431,47.68,80968.06,17.9,0.99706,1e-05,0.20711]
[1778028795438,47.68,80968.69,17.9,0.99707,1e-05,0.20678]
[1778028797452,47.68,80969.87,17.9,0.99708,1e-05,0.20617]
[1778028802874,47.68,80969.74,17.9,0.99708,1e-05,0.20624]
[1778028810545,47.68,80970.62,17.9,0.99708,1e-05,0.20579]
[1778028811552,47.68,80970.03,17.9,0.99711,1e-05,0.20403]
[1778028815580,47.68,80978.03,17.9,0.99717,1e-05,0.19999]
[1778028816587,47.68,80981.84,17.9,0.9972,1e-05,0.19809]
[1778028817594,47.68,80983.78,17.9,0.99722,1e-05,0.19713]
[1778028818601,47.68,80985.11,17.9,0.99723,1e-05,0.19647]
[1778028819608,47.68,80984.64,17.9,0.99722,1e-05,0.1967]
[1778028821622,47.68,80983.4,17.9,0.99721,1e-05,0.19731]
[1778028824643,47.68,80983.91,17.9,0.99722,1e-05,0.19706]
[1778028827664,47.68,80986.13,17.9,0.99724,1e-05,0.19597]
[1778028828671,47.68,80985.47,17.9,0.99723,1e-05,0.19629]
[1778028830685,47.68,80984.62,17.9,0.99722,1e-05,0.19671]
[1778028831692,47.68,80985.13,17.9,0.99723,1e-05,0.19646]
[1778028835720,47.68,80985.85,17.9,0.99723,1e-05,0.1961]
[1778028841762,47.68,80985.75,17.9,0.99723,1e-05,0.19615]
[1778028842769,47.68,80987.24,17.9,0.99724,1e-05,0.19542]
[1778028843776,47.68,80994.59,17.9,0.9973,1e-05,0.19184]
[1778028844783,47.68,80996.85,17.9,0.99732,1e-05,0.19075]
[1778028848812,47.68,80995.04,17.9,0.9973,1e-05,0.19162]
[1778028850116,47.68,80992.47,17.9,0.99728,1e-05,0.19287]
[1778028852840,47.68,80993.18,17.9,0.99729,1e-05,0.19252]
[1778028853847,47.68,80993.73,17.9,0.99729,1e-05,0.19226]
[1778028854854,47.68,80994.15,17.9,0.9973,1e-05,0.19205]
[1778028859096,47.68,80993.9,17.9,0.99729,1e-05,0.19218]
[1778028859180,47.68,80997.84,17.9,0.99732,1e-05,0.19028]
[1778028859256,47.68,80997.84,17.9,0.99732,1e-05,0.19028]
[1778028859889,47.68,81005.2,17.9,0.99738,1e-05,0.18678]
[1778028860896,47.68,81007.57,17.9,0.9974,1e-05,0.18566]
[1778028861903,47.68,81006.62,17.9,0.99739,1e-05,0.18611]
[1778028863917,47.68,81006.11,17.9,0.99739,1e-05,0.18635]
[1778028864924,47.68,81007.59,17.9,0.9974,1e-05,0.18565]
[1778028865976,47.68,81012.41,17.9,0.99743,1e-05,0.1834]
[1778028866937,47.68,81015.45,17.9,0.99745,1e-05,0.18199]
[1778028867948,47.68,81016.24,17.9,0.99746,1e-05,0.18163]
[1778028868955,47.68,81017.4,17.9,0.99747,1e-05,0.1811]
[1778028869962,47.68,81021.85,17.9,0.9975,1e-05,0.17906]
[1778028870969,47.68,81025.16,17.9,0.99752,1e-05,0.17756]
[1778028872983,47.68,81026.67,17.9,0.99756,1e-05,0.17505]
[1778028873990,47.68,81027.45,17.9,0.99756,1e-05,0.1747]
[1778028875000,47.68,81037.46,17.9,0.99763,1e-05,0.17029]
[1778028876055,47.68,81037.46,17.9,0.99763,1e-05,0.17029]
[1778028876186,47.68,81037.46,17.9,0.99763,1e-05,0.17029]
[1778028876160,47.68,81048.9,17.9,0.99771,1e-05,0.16537]
[1778028877016,47.68,81057.42,17.9,0.99776,1e-05,0.16179]
[1778028878232,47.68,81056.62,17.9,0.99776,1e-05,0.16212]
[1778028879068,47.68,81054.18,17.9,0.99774,1e-05,0.16314]
[1778028880074,47.68,81058.1,17.9,0.99777,1e-05,0.1615]
[1778028881081,47.68,81054.43,17.9,0.99774,1e-05,0.16303]
[1778028882088,47.68,81045.69,17.9,0.99769,1e-05,0.16674]
[1778028883095,47.68,81042.42,17.9,0.99766,1e-05,0.16814]
[1778028885109,47.68,81041.4,17.9,0.99766,1e-05,0.16858]
[1778028886116,47.68,81040.39,17.9,0.99765,1e-05,0.16902]
[1778028888130,47.68,81039.83,17.9,0.99765,1e-05,0.16926]
[1778028889137,47.68,81040.37,17.9,0.99765,1e-05,0.16902]
[1778028891151,47.68,81039.76,17.9,0.99765,1e-05,0.16929]
[1778028892158,47.68,81039.23,17.9,0.99764,1e-05,0.16952]
[1778028893165,47.68,81034.74,17.9,0.99761,1e-05,0.17148]
[1778028894172,47.68,81027.85,17.9,0.99757,1e-05,0.17452]
[1778028895179,47.68,81024.87,17.9,0.99755,1e-05,0.17585]
[1778028897193,47.68,81024.16,17.9,0.99754,1e-05,0.17617]
[1778028899207,47.68,81023.13,17.9,0.99753,1e-05,0.17663]
[1778028900214,47.68,81023.99,17.9,0.99754,1e-05,0.17625]
[1778028901221,47.68,81031.32,17.9,0.99759,1e-05,0.17298]
[1778028902229,47.68,81028.29,17.9,0.99757,1e-05,0.17432]
[1778028903235,47.68,81023.81,17.9,0.99754,1e-05,0.17633]
[1778028904242,47.68,81023.18,17.9,0.99753,1e-05,0.17661]
[1778028905249,47.68,81024.11,17.9,0.99754,1e-05,0.17619]
[1778028906256,47.68,81025.27,17.9,0.99755,1e-05,0.17567]
[1778028907262,47.68,81026.73,17.9,0.99756,1e-05,0.17502]
[1778028908270,47.68,81029.46,17.9,0.99758,1e-05,0.1738]
[1778028910763,47.68,81028.98,17.9,0.99757,1e-05,0.17402]
[1778028910863,47.68,81031.13,17.9,0.99759,1e-05,0.17307]
[1778028911291,47.68,81022.95,17.9,0.99753,1e-05,0.17671]
[1778028912299,47.68,81020.14,17.9,0.99751,1e-05,0.17798]
[1778028913305,47.68,81020.88,17.9,0.99752,1e-05,0.17765]
[1778028914313,47.68,81025.59,17.9,0.99755,1e-05,0.17553]
[1778028916327,47.68,81026.26,17.9,0.99756,1e-05,0.17523]
[1778028917334,47.68,81028.4,17.9,0.99757,1e-05,0.17428]
[1778028918341,47.68,81037.37,17.9,0.99763,1e-05,0.17033]
[1778028919348,47.68,81039.86,17.9,0.99765,1e-05,0.16925]
[1778028920357,47.68,81039.96,17.9,0.99765,1e-05,0.1692]
[1778028921364,47.68,81043.83,17.9,0.99767,1e-05,0.16753]
[1778028922370,47.68,81045.06,17.9,0.99768,1e-05,0.16701]
[1778028924386,47.68,81045.82,17.9,0.99769,1e-05,0.16668]
[1778028927406,47.68,81046.68,17.9,0.99769,1e-05,0.16631]
[1778028931434,47.68,81044.85,17.9,0.9977,1e-05,0.16534]
[1778028932441,47.68,81043.46,17.9,0.9977,1e-05,0.16593]
[1778028933448,47.68,81042.97,17.9,0.99769,1e-05,0.16614]
[1778028934455,47.68,81043.75,17.9,0.9977,1e-05,0.1658]
[1778028936471,47.68,81044.4,17.9,0.9977,1e-05,0.16553]
[1778028937476,47.68,81043.82,17.9,0.9977,1e-05,0.16577]
[1778028940497,47.68,81044.79,17.9,0.9977,1e-05,0.16536]
[1778028945532,47.68,81044.42,17.9,0.9977,1e-05,0.16552]
[1778028949560,47.68,81044.96,17.9,0.99771,1e-05,0.16529]
[1778028951781,47.68,81045.27,17.9,0.99771,1e-05,0.16516]
[1778028952581,47.68,81048.67,17.9,0.99773,1e-05,0.16372]
[1778028953588,47.68,81045.56,17.9,0.99771,1e-05,0.16503]
[1778028954595,47.68,81046.35,17.9,0.99771,1e-05,0.1647]
[1778028959631,47.68,81047.06,17.9,0.99772,1e-05,0.1644]
[1778028964666,47.68,81047.21,17.9,0.99772,1e-05,0.16434]
[1778028968693,47.68,81045.29,17.9,0.99771,1e-05,0.16515]
[1778028969701,47.68,81043.36,17.9,0.9977,1e-05,0.16597]
[1778028970707,47.68,81043.89,17.9,0.9977,1e-05,0.16574]
[1778028971714,47.68,81039.27,17.9,0.99767,1e-05,0.16772]
[1778028972721,47.68,81037.08,17.9,0.99765,1e-05,0.16867]
[1778028973728,47.68,81036.02,17.9,0.99765,1e-05,0.16913]
[1778028975742,47.68,81037.94,17.9,0.99766,1e-05,0.1683]
[1778028976749,47.68,81038.68,17.9,0.99766,1e-05,0.16798]
[1778028979770,47.68,81043.71,17.9,0.9977,1e-05,0.16582]
[1778028980777,47.68,81045.45,17.9,0.99771,1e-05,0.16508]
[1778028981783,47.68,81047.83,17.9,0.99772,1e-05,0.16407]
[1778028982791,47.68,81044.6,17.9,0.9977,1e-05,0.16544]
[1778028983798,47.68,81043.43,17.9,0.9977,1e-05,0.16594]
[1778028984805,47.68,81042.71,17.9,0.99769,1e-05,0.16625]
[1778028985812,47.68,81040.79,17.9,0.99768,1e-05,0.16707]
[1778028986819,47.68,81038.98,17.9,0.99767,1e-05,0.16785]
[1778028987826,47.68,81038.32,17.9,0.99766,1e-05,0.16813]
[1778028988833,47.68,81039.08,17.9,0.99767,1e-05,0.1678]
[1778028989840,47.68,81038.43,17.9,0.99766,1e-05,0.16808]
[1778028990847,47.68,81043.99,17.9,0.9977,1e-05,0.1657]
[1778028991854,47.68,81045.48,17.9,0.99773,1e-05,0.16332]
[1778028992861,47.68,81047.29,17.9,0.99774,1e-05,0.16256]
[1778028993868,47.68,81046.3,17.9,0.99774,1e-05,0.16298]
[1778028994875,47.68,81044.56,17.9,0.99773,1e-05,0.16371]
[1778028995882,47.68,81036.99,17.9,0.99768,1e-05,0.16693]
[1778028997135,47.68,81033.17,17.9,0.99765,1e-05,0.16858]
[1778028997896,47.68,81032.58,17.9,0.99765,1e-05,0.16883]
[1778028998902,47.68,81025.92,17.9,0.9976,1e-05,0.17174]
[1778028999910,47.68,81025.32,17.9,0.9976,1e-05,0.172]
[1778029000917,47.68,81027.1,17.9,0.99761,1e-05,0.17122]
[1778029001924,47.68,81029.84,17.9,0.99763,1e-05,0.17002]
[1778029002931,47.68,81028.53,17.9,0.99762,1e-05,0.17059]
[1778029003938,47.68,81030.13,17.9,0.99763,1e-05,0.1699]
[1778029006959,47.68,81025.88,17.9,0.9976,1e-05,0.17176]
[1778029007966,47.68,81023.51,17.9,0.99759,1e-05,0.1728]
[1778029009980,47.68,81019.4,17.9,0.99756,1e-05,0.17463]
[1778029011994,47.68,81014.67,17.9,0.99753,1e-05,0.17675]
[1778029014008,47.68,81016.89,17.9,0.99754,1e-05,0.17575]
[1778029016023,47.68,81016.24,17.9,0.99754,1e-05,0.17604]
[1778029017030,47.68,81015.26,17.9,0.99753,1e-05,0.17648]
[1778029019044,47.68,81016.52,17.9,0.99754,1e-05,0.17592]
[1778029021058,47.68,81020.32,17.9,0.99756,1e-05,0.17422]
[1778029022065,47.68,81021.72,17.9,0.99757,1e-05,0.17359]
[1778029023072,47.68,81020.83,17.9,0.99757,1e-05,0.17399]
[1778029024079,47.68,81020.27,17.9,0.99756,1e-05,0.17424]
[1778029025086,47.68,81019.7,17.9,0.99756,1e-05,0.17449]
[1778029026093,47.68,81017.47,17.9,0.99754,1e-05,0.17549]
[1778029027100,47.68,81015.86,17.9,0.99753,1e-05,0.17621]
[1778029029114,47.68,81014.14,17.9,0.99752,1e-05,0.17699]
[1778029031128,47.68,81013.3,17.9,0.99752,1e-05,0.17737]
[1778029031503,47.68,81013.3,17.9,0.99752,1e-05,0.17737]
[1778029031613,47.68,81013.3,17.9,0.99752,1e-05,0.17737]
[1778029032135,47.68,81010.55,17.9,0.9975,1e-05,0.17862]
[1778029033142,47.68,81011.44,17.9,0.9975,1e-05,0.17821]
[1778029034149,47.68,81015.83,17.9,0.99753,1e-05,0.17623]
[1778029035156,47.68,81014.62,17.9,0.99752,1e-05,0.17677]
[1778029036163,47.68,81015.95,17.9,0.99753,1e-05,0.17617]
[1778029037170,47.68,81016.5,17.9,0.99754,1e-05,0.17593]
[1778029039187,47.68,81015.85,17.9,0.99753,1e-05,0.17622]
[1778029040193,47.68,81012.13,17.9,0.99751,1e-05,0.1779]
[1778029041200,47.68,81008.99,17.9,0.99748,1e-05,0.17933]
[1778029043214,47.68,81007.7,17.9,0.99748,1e-05,0.17992]
[1778029044221,47.68,81003.75,17.9,0.99745,1e-05,0.18174]
[1778029045228,47.68,81003.18,17.9,0.99744,1e-05,0.182]
[1778029046235,47.68,80997.14,17.9,0.9974,1e-05,0.18481]
[1778029047242,47.68,80995.58,17.9,0.99739,1e-05,0.18555]
[1778029048249,47.68,80994.28,17.9,0.99738,1e-05,0.18616]
[1778029049256,47.68,80993.69,17.9,0.99737,1e-05,0.18644]
[1778029052277,47.68,80993.66,17.9,0.9974,1e-05,0.18453]
[1778029057312,47.68,80993.5,17.9,0.9974,1e-05,0.1846]
[1778029061341,47.68,80994.26,17.9,0.9974,1e-05,0.18425]
[1778029065369,47.68,80993.05,17.9,0.9974,1e-05,0.18482]
[1778029070404,47.68,80993.24,17.9,0.9974,1e-05,0.18473]
[1778029072418,47.68,80994.16,17.9,0.9974,1e-05,0.1843]
[1778029074433,47.68,80993.64,17.9,0.9974,1e-05,0.18454]
[1778029079468,47.68,80993.85,17.9,0.9974,1e-05,0.18444]
[1778029081482,47.68,80993.33,17.9,0.9974,1e-05,0.18468]
[1778029085510,47.68,80994.48,17.9,0.99741,1e-05,0.18415]
[1778029086518,47.68,81008.71,17.9,0.99751,1e-05,0.17759]
[1778029087530,47.68,81032.06,17.9,0.99767,1e-05,0.16727]
[1778029088531,47.68,81028.14,17.9,0.99764,1e-05,0.16897]
[1778029090303,47.68,81024.09,17.9,0.99762,1e-05,0.17073]
[1778029090545,47.68,81024.64,17.9,0.99762,1e-05,0.17049]
[1778029092559,47.68,81023.02,17.9,0.99761,1e-05,0.1712]
[1778029093565,47.68,81022.13,17.9,0.9976,1e-05,0.17159]
[1778029095580,47.68,81030.07,17.9,0.99766,1e-05,0.16813]
[1778029096587,47.68,81031.24,17.9,0.99766,1e-05,0.16763]
[1778029098601,47.68,81032.17,17.9,0.99767,1e-05,0.16723]
[1778029099608,47.68,81031.63,17.9,0.99767,1e-05,0.16746]
[1778029101621,47.68,81032.25,17.9,0.99767,1e-05,0.16719]
[1778029102629,47.68,81038.35,17.9,0.99771,1e-05,0.16459]
[1778029103635,47.68,81041.28,17.9,0.99773,1e-05,0.16335]
[1778029104643,47.68,81041.97,17.9,0.99773,1e-05,0.16306]
[1778029105649,47.68,81043.14,17.9,0.99774,1e-05,0.16257]
[1778029106657,47.68,81044.37,17.9,0.99775,1e-05,0.16205]
[1778029107663,47.68,81043.46,17.9,0.99774,1e-05,0.16243]
[1778029109678,47.68,81043.04,17.9,0.99774,1e-05,0.16261]
[1778029110685,47.68,81042.42,17.9,0.99774,1e-05,0.16287]
[1778029112699,47.68,81041.64,17.9,0.99776,1e-05,0.16146]
[1778029114714,47.68,81040.84,17.9,0.99775,1e-05,0.16179]
[1778029115720,47.68,81039.81,17.9,0.99774,1e-05,0.16222]
[1778029117734,47.68,81034.85,17.9,0.99771,1e-05,0.16432]
[1778029118741,47.68,81033.09,17.9,0.9977,1e-05,0.16506]
[1778029121761,47.68,81033.95,17.9,0.99771,1e-05,0.1647]
[1778029123775,47.68,81034.39,17.9,0.99771,1e-05,0.16451]
[1778029125790,47.68,81031.47,17.9,0.99769,1e-05,0.16575]
[1778029126797,47.68,81028.11,17.9,0.99767,1e-05,0.16719]
[1778029127804,47.68,81026.62,17.9,0.99766,1e-05,0.16784]
[1778029132840,47.68,81026.56,17.9,0.99766,1e-05,0.16786]
[1778029134854,47.68,81027.21,17.9,0.99766,1e-05,0.16758]
[1778029138882,47.68,81026.73,17.9,0.99766,1e-05,0.16779]
[1778029141903,47.68,81033.73,17.9,0.9977,1e-05,0.16479]
[1778029143917,47.68,81035.18,17.9,0.99771,1e-05,0.16418]
[1778029145931,47.68,81032.34,17.9,0.99769,1e-05,0.16538]
[1778029146938,47.68,81033.09,17.9,0.9977,1e-05,0.16506]
[1778029147945,47.68,81032.25,17.9,0.99769,1e-05,0.16542]
[1778029152980,47.68,81026.96,17.9,0.99766,1e-05,0.16769]
[1778029153987,47.68,81023.5,17.9,0.99764,1e-05,0.16919]
[1778029154994,47.68,81019.25,17.9,0.99761,1e-05,0.17105]
[1778029158015,47.68,81020.62,17.9,0.99762,1e-05,0.17045]
[1778029159022,47.68,81021.91,17.9,0.99763,1e-05,0.16988]
[1778029161036,47.68,81022.34,17.9,0.99763,1e-05,0.1697]
[1778029167078,47.68,81022.01,17.9,0.99763,1e-05,0.16984]
[1778029169092,47.68,81022.75,17.9,0.99763,1e-05,0.16952]
[1778029171105,47.68,81022.47,17.9,0.99765,1e-05,0.16784]
[1778029176141,47.68,81022.81,17.9,0.99766,1e-05,0.1677]
[1778029177148,47.68,81022.11,17.9,0.99765,1e-05,0.168]
[1778029178155,47.68,81023.29,17.9,0.99766,1e-05,0.16749]
[1778029183190,47.68,81023.07,17.9,0.99766,1e-05,0.16758]
[1778029185207,47.68,81022.52,17.9,0.99765,1e-05,0.16782]
[1778029186214,47.68,81020.48,17.9,0.99764,1e-05,0.16871]
[1778029188228,47.68,81021.54,17.9,0.99765,1e-05,0.16825]
[1778029189234,47.68,81021.98,17.9,0.99765,1e-05,0.16806]
[1778029193263,47.68,81021.42,17.9,0.99765,1e-05,0.1683]
[1778029194272,47.68,81020.98,17.9,0.99764,1e-05,0.16849]
[1778029198297,47.68,81019.93,17.9,0.99764,1e-05,0.16895]
[1778029200312,47.68,81021.47,17.9,0.99765,1e-05,0.16828]
[1778029201319,47.68,81014.44,17.9,0.9976,1e-05,0.17135]
[1778029204340,47.68,81013.65,17.9,0.99759,1e-05,0.1717]
[1778029205347,47.68,81014.83,17.9,0.9976,1e-05,0.17118]
[1778029206354,47.68,81023.84,17.9,0.99766,1e-05,0.16725]
[1778029207361,47.68,81027.44,17.9,0.99769,1e-05,0.16571]
[1778029208368,47.68,81030.29,17.9,0.99771,1e-05,0.16449]
[1778029209375,47.68,81028.82,17.9,0.9977,1e-05,0.16512]
[1778029210383,47.68,81026.8,17.9,0.99768,1e-05,0.16598]
[1778029211390,47.68,81027.51,17.9,0.99769,1e-05,0.16568]
[1778029212397,47.68,81030.22,17.9,0.99771,1e-05,0.16452]
[1778029213404,47.68,81038.58,17.9,0.99776,1e-05,0.161]
[1778029214411,47.68,81045.22,17.9,0.9978,1e-05,0.15825]
[1778029215419,47.68,81045.97,17.9,0.99781,1e-05,0.15795]
[1778029216425,47.68,81045.55,17.9,0.9978,1e-05,0.15812]
[1778029219445,47.68,81041.2,17.9,0.99778,1e-05,0.15991]
[1778029220453,47.68,81039.43,17.9,0.99776,1e-05,0.16065]
[1778029221460,47.68,81041.09,17.9,0.99778,1e-05,0.15996]
[1778029222467,47.68,81042.69,17.9,0.99779,1e-05,0.1593]
[1778029224481,47.68,81043.72,17.9,0.99779,1e-05,0.15887]
[1778029225488,47.68,81042.71,17.9,0.99779,1e-05,0.15929]
[1778029230524,47.68,81042.77,17.9,0.99779,1e-05,0.15926]
[1778029231531,47.68,81042.78,17.9,0.99781,1e-05,0.15755]
[1778029233545,47.68,81043.46,17.9,0.99781,1e-05,0.15727]
[1778029236566,47.68,81044.42,17.9,0.99782,1e-05,0.15688]
[1778029237573,47.68,81043.96,17.9,0.99782,1e-05,0.15706]
[1778029241600,47.68,81045.17,17.9,0.99782,1e-05,0.15657]
[1778029242609,47.68,81035.29,17.9,0.99776,1e-05,0.16064]
[1778029243615,47.68,81032.35,17.9,0.99774,1e-05,0.16187]
[1778029244622,47.68,81032.62,17.9,0.99774,1e-05,0.16176]
[1778029246636,47.68,81031.64,17.9,0.99774,1e-05,0.16217]
[1778029248649,47.68,81029.92,17.9,0.99773,1e-05,0.16289]
[1778029249657,47.68,81028.16,17.9,0.99772,1e-05,0.16363]
[1778029250665,47.68,81025.8,17.9,0.9977,1e-05,0.16464]
[1778029251672,47.68,81018.77,17.9,0.99765,1e-05,0.16765]
[1778029252679,47.68,81016.12,17.9,0.99764,1e-05,0.1688]
[1778029253686,47.68,81015.14,17.9,0.99763,1e-05,0.16923]
[1778029254693,47.68,81013.78,17.9,0.99762,1e-05,0.16982]
[1778029255700,47.68,81012.55,17.9,0.99761,1e-05,0.17036]
[1778029256707,47.68,81009.84,17.9,0.99759,1e-05,0.17156]
[1778029257714,47.68,81008.39,17.9,0.99758,1e-05,0.1722]
[1778029260735,47.68,81001.39,17.9,0.99753,1e-05,0.17532]
[1778029261742,47.68,80998.84,17.9,0.99752,1e-05,0.17647]
[1778029262749,47.68,80998.08,17.9,0.99751,1e-05,0.17681]
[1778029264763,47.68,80997.43,17.9,0.99751,1e-05,0.17711]
[1778029267784,47.68,80993.03,17.9,0.99747,1e-05,0.17912]
[1778029268792,47.68,80990.58,17.9,0.99746,1e-05,0.18024]
[1778029269798,47.68,80988.32,17.9,0.99744,1e-05,0.18129]
[1778029270810,47.68,80984.92,17.9,0.99742,1e-05,0.18287]
[1778029271812,47.68,80983.99,17.9,0.99741,1e-05,0.1833]
[1778029272819,47.68,80984.5,17.9,0.99741,1e-05,0.18306]
[1778029274833,47.68,80985.74,17.9,0.99742,1e-05,0.18249]
[1778029275840,47.68,80985.05,17.9,0.99742,1e-05,0.18281]
[1778029276847,47.68,80986.4,17.9,0.99743,1e-05,0.18218]
[1778029279867,47.68,80984.99,17.9,0.99742,1e-05,0.18284]
[1778029281882,47.68,80985.93,17.9,0.99742,1e-05,0.1824]
[1778029282889,47.68,80985.26,17.9,0.99742,1e-05,0.18271]
[1778029283897,47.68,80988.27,17.9,0.99744,1e-05,0.18131]
[1778029284903,47.68,80989.92,17.9,0.99745,1e-05,0.18055]
[1778029289937,47.68,80988.98,17.9,0.99745,1e-05,0.18098]
[1778029290945,47.68,80988.04,17.9,0.99744,1e-05,0.18142]
[1778029291952,47.68,80985.58,17.9,0.99745,1e-05,0.18065]
[1778029293966,47.68,80983.81,17.9,0.99743,1e-05,0.18147]
[1778029294973,47.68,80984.34,17.9,0.99744,1e-05,0.18123]
[1778029295980,47.68,80985.53,17.9,0.99745,1e-05,0.18068]
[1778029296987,47.68,80989.9,17.9,0.99748,1e-05,0.17866]
[1778029297994,47.68,80993.68,17.9,0.99751,1e-05,0.17694]
[1778029299001,47.68,81005.82,17.9,0.99759,1e-05,0.1715]
[1778029300019,47.68,81015.83,17.9,0.99766,1e-05,0.16713]
[1778029301021,47.68,81027.51,17.9,0.99774,1e-05,0.16216]
[1778029302030,47.68,81030.64,17.9,0.99776,1e-05,0.16084]
[1778029303036,47.68,81031.38,17.9,0.99776,1e-05,0.16054]
[1778029304043,47.68,81037.66,17.9,0.9978,1e-05,0.15794]
[1778029305050,47.68,81040.12,17.9,0.99782,1e-05,0.15693]
[1778029306516,47.68,81040.12,17.9,0.99782,1e-05,0.15693]
[1778029306595,47.68,81045.91,17.9,0.99785,1e-05,0.15458]
[1778029306816,47.68,81045.91,17.9,0.99785,1e-05,0.15458]
[1778029307064,47.68,81052.07,17.9,0.99789,1e-05,0.15211]
[1778029308072,47.68,81053.35,17.9,0.9979,1e-05,0.1516]
[1778029309079,47.68,81050.85,17.9,0.99788,1e-05,0.1526]
[1778029310086,47.68,81049.39,17.9,0.99787,1e-05,0.15318]
[1778029313106,47.68,81048.8,17.9,0.99787,1e-05,0.15342]
[1778029314114,47.68,81042.59,17.9,0.99783,1e-05,0.15592]
[1778029315121,47.68,81038.83,17.9,0.99781,1e-05,0.15746]
[1778029316128,47.68,81039.86,17.9,0.99781,1e-05,0.15703]
[1778029317135,47.68,81039.07,17.9,0.99781,1e-05,0.15736]
[1778029320156,47.68,81040.02,17.9,0.99782,1e-05,0.15697]
[1778029321163,47.68,81038.89,17.9,0.99781,1e-05,0.15743]
[1778029322170,47.68,81038.18,17.9,0.9978,1e-05,0.15772]
[1778029326198,47.68,81038.91,17.9,0.99781,1e-05,0.15742]
[1778029327205,47.68,81039.74,17.9,0.99781,1e-05,0.15708]
[1778029328212,47.68,81038.73,17.9,0.99781,1e-05,0.1575]
[1778029330226,47.68,81037.92,17.9,0.9978,1e-05,0.15783]
[1778029331234,47.68,81038.83,17.9,0.99781,1e-05,0.15746]
[1778029332240,47.68,81038.26,17.9,0.9978,1e-05,0.15769]
[1778029334254,47.68,81042.8,17.9,0.99783,1e-05,0.15584]
[1778029336268,47.68,81042.01,17.9,0.99783,1e-05,0.15616]
[1778029339289,47.68,81043.06,17.9,0.99783,1e-05,0.15573]
[1778029340296,47.68,81048.96,17.9,0.99787,1e-05,0.15335]
[1778029341303,47.68,81053.27,17.9,0.9979,1e-05,0.15164]
[1778029342310,47.68,81055.82,17.9,0.99791,1e-05,0.15063]
[1778029343317,47.68,81055.24,17.9,0.99791,1e-05,0.15086]
[1778029344324,47.68,81053.59,17.9,0.9979,1e-05,0.15151]
[1778029346337,47.68,81055.44,17.9,0.99791,1e-05,0.15078]
[1778029349359,47.68,81056.12,17.9,0.99791,1e-05,0.15051]
[1778029350367,47.68,81057.05,17.9,0.99792,1e-05,0.15014]
[1778029351374,47.68,81056.61,17.9,0.99794,1e-05,0.14867]
[1778029352381,47.68,81054.74,17.9,0.99793,1e-05,0.1494]
[1778029353388,47.68,81059.04,17.9,0.99795,1e-05,0.14773]
[1778029354395,47.68,81058.34,17.9,0.99795,1e-05,0.148]
[1778029355402,47.68,81059.14,17.9,0.99796,1e-05,0.14769]
[1778029356409,47.68,81059.59,17.9,0.99796,1e-05,0.14752]
[1778029357416,47.68,81060.23,17.9,0.99796,1e-05,0.14727]
[1778029359430,47.68,81059.7,17.9,0.99796,1e-05,0.14747]
[1778029360437,47.68,81059.18,17.9,0.99796,1e-05,0.14767]
[1778029361444,47.68,81058.4,17.9,0.99795,1e-05,0.14798]
[1778029363457,47.68,81059.13,17.9,0.99796,1e-05,0.14769]
[1778029368493,47.68,81059.1,17.9,0.99796,1e-05,0.14771]
[1778029369500,47.68,81057.02,17.9,0.99794,1e-05,0.14851]
[1778029371515,47.68,81057.79,17.9,0.99795,1e-05,0.14821]
[1778029372655,47.68,81063.03,17.9,0.99798,1e-05,0.14619]
[1778029373529,47.68,81064.53,17.9,0.99799,1e-05,0.14561]
[1778029374536,47.68,81058.1,17.9,0.99795,1e-05,0.14809]
[1778029375543,47.68,81053.9,17.9,0.99792,1e-05,0.14973]
[1778029376550,47.68,81058.89,17.9,0.99795,1e-05,0.14779]
[1778029377557,47.68,81060.6,17.9,0.99796,1e-05,0.14712]
[1778029378564,47.68,81062.51,17.9,0.99798,1e-05,0.14639]
[1778029380578,47.68,81064.18,17.9,0.99799,1e-05,0.14575]
[1778029381585,47.68,81068.41,17.9,0.99801,1e-05,0.14413]
[1778029382592,47.68,81071.09,17.9,0.99803,1e-05,0.14312]
[1778029383599,47.68,81072.37,17.9,0.99803,1e-05,0.14264]
[1778029384606,47.68,81075.84,17.9,0.99805,1e-05,0.14134]
[1778029385535,47.68,81075.84,17.9,0.99805,1e-05,0.14134]
[1778029385617,47.68,81075.68,17.9,0.99805,1e-05,0.1414]
[1778029386668,47.68,81075.68,17.9,0.99805,1e-05,0.1414]
[1778029386711,47.68,81077.94,17.9,0.99806,1e-05,0.14056]
[1778029387630,47.68,81079.54,17.9,0.99807,1e-05,0.13997]
[1778029388637,47.68,81083.8,17.9,0.9981,1e-05,0.1384]
[1778029389644,47.68,81084.99,17.9,0.9981,1e-05,0.13796]
[1778029390651,47.68,81086.99,17.9,0.99811,1e-05,0.13723]
[1778029391658,47.68,81089.15,17.9,0.99813,1e-05,0.13645]
[1778029392462,47.68,81089.15,17.9,0.99813,1e-05,0.13645]
[1778029392665,47.68,81092.68,17.9,0.99815,1e-05,0.13518]
[1778029393671,47.68,81094.84,17.9,0.99816,1e-05,0.13441]
[1778029393983,47.68,81094.84,17.9,0.99816,1e-05,0.13441]
[1778029394679,47.68,81097.83,17.9,0.99817,1e-05,0.13335]
[1778029395296,47.68,81097.83,17.9,0.99817,1e-05,0.13335]
[1778029395734,47.68,81104.25,17.9,0.99821,1e-05,0.13109]
[1778029396693,47.68,81105.86,17.9,0.99822,1e-05,0.13053]
[1778029397700,47.68,81109.29,17.9,0.99823,1e-05,0.12934]
[1778029398707,47.68,81115.54,17.9,0.99827,1e-05,0.1272]
[1778029399714,47.68,81118.43,17.9,0.99828,1e-05,0.12622]
[1778029400721,47.68,81119.77,17.9,0.99829,1e-05,0.12577]
[1778029401728,47.68,81116.15,17.9,0.99827,1e-05,0.12699]
[1778029402735,47.68,81113.46,17.9,0.99826,1e-05,0.12791]
[1778029403742,47.68,81110.6,17.9,0.99824,1e-05,0.12889]
[1778029404749,47.68,81104.03,17.9,0.99821,1e-05,0.13117]
[1778029405756,47.68,81099.78,17.9,0.99818,1e-05,0.13266]
[1778029406763,47.68,81095.39,17.9,0.99816,1e-05,0.13421]
[1778029407770,47.68,81091.97,17.9,0.99814,1e-05,0.13544]
[1778029408776,47.68,81090.23,17.9,0.99813,1e-05,0.13606]
[1778029409785,47.68,81088.33,17.9,0.99812,1e-05,0.13675]
[1778029412805,47.68,81092.1,17.9,0.99816,1e-05,0.13387]
[1778029413812,47.68,81097.95,17.9,0.99819,1e-05,0.1318]
[1778029414819,47.68,81100.91,17.9,0.99821,1e-05,0.13077]
[1778029415826,47.68,81101.36,17.9,0.99821,1e-05,0.13061]
[1778029416832,47.68,81098.94,17.9,0.9982,1e-05,0.13146]
[1778029421868,47.68,81099.4,17.9,0.9982,1e-05,0.1313]
[1778029422875,47.68,81098.92,17.9,0.9982,1e-05,0.13146]
[1778029423882,47.68,81099.39,17.9,0.9982,1e-05,0.1313]
[1778029424889,47.68,81100.67,17.9,0.99821,1e-05,0.13085]
[1778029425897,47.68,81101.52,17.9,0.99821,1e-05,0.13056]
[1778029426904,47.68,81102.57,17.9,0.99822,1e-05,0.13019]
[1778029427911,47.68,81103.68,17.9,0.99822,1e-05,0.12981]
[1778029429925,47.68,81108.47,17.9,0.99825,1e-05,0.12816]
[1778029430932,47.68,81110.32,17.9,0.99826,1e-05,0.12752]
[1778029432946,47.68,81109.4,17.9,0.99825,1e-05,0.12784]
[1778029434959,47.68,81109.92,17.9,0.99826,1e-05,0.12766]
[1778029435967,47.68,81109.14,17.9,0.99825,1e-05,0.12793]
[1778029436974,47.68,81108.06,17.9,0.99825,1e-05,0.1283]
[1778029438988,47.68,81104.8,17.9,0.99823,1e-05,0.12942]
[1778029439995,47.68,81106.73,17.9,0.99824,1e-05,0.12875]
[1778029441002,47.68,81108.3,17.9,0.99825,1e-05,0.12822]
[1778029443020,47.68,81120.26,17.9,0.99831,1e-05,0.12418]
[1778029444024,47.68,81127.77,17.9,0.99835,0.0,0.1217]
[1778029445031,47.68,81129.21,17.9,0.99835,0.0,0.12123]
[1778029447045,47.68,81130.02,17.9,0.99836,0.0,0.12096]
[1778029448052,47.68,81127.65,17.9,0.99835,0.0,0.12174]
[1778029450069,47.68,81131.41,17.9,0.99836,0.0,0.12051]
[1778029451076,47.68,81130.34,17.9,0.99836,0.0,0.12086]
[1778029452083,47.68,81130.75,17.9,0.99836,0.0,0.12073]
[1778029453090,47.68,81128.67,17.9,0.99835,0.0,0.1214]
[1778029454097,47.68,81129.69,17.9,0.99836,0.0,0.12107]
[1778029455104,47.68,81126.0,17.9,0.99834,0.0,0.12228]
[1778029456111,47.68,81126.93,17.9,0.99834,0.0,0.12197]
[1778029457118,47.68,81127.55,17.9,0.99835,0.0,0.12177]
[1778029460138,47.68,81126.96,17.9,0.99834,0.0,0.12196]
[1778029461146,47.68,81125.48,17.9,0.99834,0.0,0.12245]
[1778029462153,47.68,81124.49,17.9,0.99833,0.0,0.12278]
[1778029463159,47.68,81122.9,17.9,0.99832,0.0,0.1233]
[1778029464167,47.68,81121.24,17.9,0.99831,0.0,0.12385]
[1778029466181,47.68,81123.43,17.9,0.99833,0.0,0.12312]
[1778029467187,47.68,81124.23,17.9,0.99833,0.0,0.12286]
[1778029471216,47.68,81123.38,17.9,0.99834,0.0,0.12173]
[1778029473230,47.68,81123.81,17.9,0.99835,0.0,0.12159]
[1778029475244,47.68,81123.43,17.9,0.99834,0.0,0.12171]
[1778029477258,47.68,81124.39,17.9,0.99835,0.0,0.1214]
[1778029480279,47.68,81128.87,17.9,0.99837,0.0,0.11994]
[1778029481287,47.68,81134.17,17.9,0.9984,0.0,0.11824]
[1778029482294,47.68,81135.54,17.9,0.9984,0.0,0.11781]
[1778029483301,47.68,81136.58,17.9,0.99841,0.0,0.11748]
[1778029485315,47.68,81135.61,17.9,0.9984,0.0,0.11778]
[1778029486321,47.68,81132.75,17.9,0.99839,0.0,0.1187]
[1778029487329,47.68,81130.53,17.9,0.99838,0.0,0.11941]
[1778029488336,47.68,81131.91,17.9,0.99839,0.0,0.11897]
[1778029489343,47.68,81135.56,17.9,0.9984,0.0,0.1178]
[1778029490350,47.68,81137.55,17.9,0.99841,0.0,0.11717]
[1778029491357,47.68,81137.94,17.9,0.99841,0.0,0.11704]
[1778029495385,47.68,81138.92,17.9,0.99842,0.0,0.11673]
[1778029500428,47.68,81138.9,17.9,0.99842,0.0,0.11674]
[1778029500472,47.68,81137.33,17.9,0.99841,0.0,0.11724]
[1778029501428,47.68,81136.11,17.9,0.99841,0.0,0.11762]
[1778029503442,47.68,81137.13,17.9,0.99841,0.0,0.1173]
[1778029504448,47.68,81140.44,17.9,0.99843,0.0,0.11626]
[1778029505456,47.68,81141.34,17.9,0.99843,0.0,0.11597]
[1778029510491,47.68,81138.77,17.9,0.99842,0.0,0.11678]
[1778029511498,47.68,81136.92,17.9,0.99841,0.0,0.11737]
[1778029514519,47.68,81137.71,17.9,0.99841,0.0,0.11712]
[1778029515752,47.68,81137.71,17.9,0.99841,0.0,0.11712]
[1778029515824,47.68,81140.06,17.9,0.99842,0.0,0.11638]
[1778029516533,47.68,81144.57,17.9,0.99845,0.0,0.11496]
[1778029517540,47.68,81146.07,17.9,0.99845,0.0,0.1145]
[1778029518546,47.68,81145.54,17.9,0.99845,0.0,0.11466]
[1778029519554,47.68,81145.99,17.9,0.99845,0.0,0.11452]
[1778029520561,47.68,81146.63,17.9,0.99845,0.0,0.11432]
[1778029521567,47.68,81149.08,17.9,0.99847,0.0,0.11357]
[1778029522575,47.68,81149.8,17.9,0.99847,0.0,0.11335]
[1778029523582,47.68,81151.04,17.9,0.99847,0.0,0.11297]
[1778029524589,47.68,81152.38,17.9,0.99848,0.0,0.11256]
[1778029526604,47.68,81152.93,17.9,0.99848,0.0,0.11239]
[1778029527611,47.68,81152.51,17.9,0.99848,0.0,0.11252]
[1778029528618,47.68,81146.93,17.9,0.99846,0.0,0.11423]
[1778029529625,47.68,81140.95,17.9,0.99843,0.0,0.1161]
[1778029530632,47.68,81138.99,17.9,0.99842,0.0,0.11671]
[1778029531639,47.68,81132.94,17.9,0.99841,0.0,0.11726]
[1778029532646,47.68,81126.79,17.9,0.99838,0.0,0.11923]
[1778029533653,47.68,81123.41,17.9,0.99836,0.0,0.12032]
[1778029534660,47.68,81122.87,17.9,0.99836,0.0,0.12049]
[1778029536673,47.68,81121.85,17.9,0.99836,0.0,0.12083]
[1778029537681,47.68,81124.43,17.9,0.99837,0.0,0.11999]
[1778029538688,47.68,81125.04,17.9,0.99837,0.0,0.11979]
[1778029540702,47.68,81124.29,17.9,0.99837,0.0,0.12003]
[1778029541709,47.68,81125.15,17.9,0.99837,0.0,0.11976]
[1778029546744,47.68,81126.08,17.9,0.99838,0.0,0.11946]
[1778029547751,47.68,81125.55,17.9,0.99837,0.0,0.11963]
[1778029552786,47.68,81125.22,17.9,0.99837,0.0,0.11973]
[1778029554800,47.68,81124.3,17.9,0.99837,0.0,0.12003]
[1778029555807,47.68,81117.11,17.9,0.99833,0.0,0.12238]
[1778029559835,47.68,81119.1,17.9,0.99834,0.0,0.12172]
[1778029561849,47.68,81116.26,17.9,0.99833,0.0,0.12266]
[1778029562856,47.68,81115.4,17.9,0.99832,0.0,0.12294]
[1778029564870,47.68,81113.87,17.9,0.99832,0.0,0.12345]
[1778029566884,47.68,81114.56,17.9,0.99832,0.0,0.12322]
[1778029568898,47.68,81113.67,17.9,0.99831,0.0,0.12352]
[1778029570111,47.68,81113.64,17.9,0.99831,0.0,0.12353]
[1778029570912,47.68,81098.67,17.9,0.99824,1e-05,0.12859]
[1778029571919,47.68,81098.16,17.9,0.99824,1e-05,0.12876]
[1778029572926,47.68,81098.94,17.9,0.99824,1e-05,0.1285]
[1778029573933,47.68,81100.19,17.9,0.99825,1e-05,0.12807]
[1778029577895,47.68,81100.84,17.9,0.99825,1e-05,0.12784]
[1778029577961,47.68,81103.56,17.9,0.99826,1e-05,0.12691]
[1778029579456,47.68,81101.94,17.9,0.99826,1e-05,0.12747]
[1778029579975,47.68,81101.01,17.9,0.99825,1e-05,0.12778]
[1778029580982,47.68,81101.84,17.9,0.99825,1e-05,0.1275]
[1778029582996,47.68,81101.39,17.9,0.99825,1e-05,0.12765]
[1778029585013,47.68,81101.93,17.9,0.99826,1e-05,0.12747]
[1778029586020,47.68,81101.41,17.9,0.99825,1e-05,0.12765]
[1778029588034,47.68,81102.32,17.9,0.99826,1e-05,0.12734]
[1778029590048,47.68,81101.88,17.9,0.99825,1e-05,0.12749]
[1778029591055,47.68,81101.92,17.9,0.99827,1e-05,0.12602]
[1778029595797,47.68,81102.51,17.9,0.99828,1e-05,0.12582]
[1778029596090,47.68,81105.45,17.9,0.99829,1e-05,0.12483]
[1778029598104,47.68,81106.19,17.9,0.9983,1e-05,0.12458]
[1778029600118,47.68,81125.12,17.9,0.99839,0.0,0.11838]
[1778029601510,47.68,81131.12,17.9,0.99842,0.0,0.11647]
[1778029602132,47.68,81133.87,17.9,0.99843,0.0,0.11561]
[1778029603139,47.68,81133.38,17.9,0.99843,0.0,0.11576]
[1778029604658,47.68,81133.38,17.9,0.99843,0.0,0.11576]
[1778029604865,47.68,81133.38,17.9,0.99843,0.0,0.11576]
[1778029604949,47.68,81134.0,17.9,0.99843,0.0,0.11557]
[1778029605153,47.68,81136.72,17.9,0.99844,0.0,0.11472]
[1778029606160,47.68,81141.47,17.9,0.99847,0.0,0.11325]
[1778029607554,47.68,81141.02,17.9,0.99846,0.0,0.11338]
[1778029608173,47.68,81140.12,17.9,0.99846,0.0,0.11366]
[1778029609180,47.68,81135.65,17.9,0.99844,0.0,0.11505]
[1778029611195,47.68,81134.77,17.9,0.99844,0.0,0.11533]
[1778029614216,47.68,81133.79,17.9,0.99843,0.0,0.11563]
[1778029615224,47.68,81134.24,17.9,0.99843,0.0,0.11549]
[1778029618246,47.68,81144.27,17.9,0.99848,0.0,0.11239]
[1778029619253,47.68,81149.37,17.9,0.9985,0.0,0.11084]
[1778029620260,47.68,81147.97,17.9,0.9985,0.0,0.11126]
[1778029621268,47.68,81145.39,17.9,0.99848,0.0,0.11205]
[1778029622274,47.68,81144.2,17.9,0.99848,0.0,0.11241]
[1778029623282,47.68,81144.96,17.9,0.99848,0.0,0.11218]
[1778029625295,47.68,81142.31,17.9,0.99847,0.0,0.11299]
[1778029626302,47.68,81141.03,17.9,0.99846,0.0,0.11338]
[1778029628316,47.68,81136.63,17.9,0.99844,0.0,0.11474]
[1778029629323,47.68,81134.95,17.9,0.99844,0.0,0.11527]
[1778029630334,47.68,81134.04,17.9,0.99843,0.0,0.11555]
[1778029632348,47.68,81136.09,17.9,0.99844,0.0,0.11491]
[1778029636376,47.68,81142.69,17.9,0.99847,0.0,0.11287]
[1778029637383,47.68,81144.47,17.9,0.99848,0.0,0.11233]
[1778029638391,47.68,81143.83,17.9,0.99848,0.0,0.11252]
[1778029642419,47.68,81142.56,17.9,0.99847,0.0,0.11291]
[1778029643425,47.68,81141.93,17.9,0.99847,0.0,0.1131]
[1778029645440,47.68,81141.25,17.9,0.99847,0.0,0.11331]
[1778029646447,47.68,81138.14,17.9,0.99845,0.0,0.11428]
[1778029647454,47.68,81136.04,17.9,0.99844,0.0,0.11493]
[1778029648461,47.68,81133.41,17.9,0.99843,0.0,0.11575]
[1778029649468,47.68,81131.64,17.9,0.99842,0.0,0.11631]
[1778029650475,47.68,81132.17,17.9,0.99842,0.0,0.11614]
[1778029651481,47.68,81131.98,17.9,0.99844,0.0,0.11484]
[1778029654504,47.68,81132.65,17.9,0.99844,0.0,0.11464]
[1778029657524,47.68,81131.81,17.9,0.99844,0.0,0.1149]
[1778029659539,47.68,81131.34,17.9,0.99844,0.0,0.11504]
[1778029661553,47.68,81132.1,17.9,0.99844,0.0,0.11481]
[1778029662560,47.68,81130.81,17.9,0.99844,0.0,0.11521]
[1778029665581,47.68,81131.83,17.9,0.99844,0.0,0.11489]
[1778029669717,47.68,81129.27,17.9,0.99843,0.0,0.11569]
[1778029670616,47.68,81130.64,17.9,0.99843,0.0,0.11526]
[1778029671623,47.68,81131.65,17.9,0.99844,0.0,0.11495]
[1778029672629,47.68,81132.66,17.9,0.99844,0.0,0.11463]
[1778029677665,47.68,81132.95,17.9,0.99845,0.0,0.11454]
[1778029682703,47.68,81125.95,17.9,0.99841,0.0,0.11674]
[1778029683710,47.68,81123.6,17.9,0.9984,0.0,0.11749]
[1778029684717,47.68,81124.39,17.9,0.9984,0.0,0.11723]
[1778029685724,47.68,81123.84,17.9,0.9984,0.0,0.11741]
[1778029687737,47.68,81122.78,17.9,0.9984,0.0,0.11775]
[1778029690758,47.68,81123.72,17.9,0.9984,0.0,0.11745]
[1778029691765,47.68,81126.84,17.9,0.99842,0.0,0.11646]
[1778029692773,47.68,81126.26,17.9,0.99841,0.0,0.11664]
[1778029693779,47.68,81124.29,17.9,0.9984,0.0,0.11727]
[1778029694787,47.68,81123.25,17.9,0.9984,0.0,0.1176]
[1778029695794,47.68,81122.7,17.9,0.9984,0.0,0.11777]
[1778029696801,47.68,81123.36,17.9,0.9984,0.0,0.11756]
[1778029699822,47.68,81124.16,17.9,0.9984,0.0,0.11731]
[1778029700829,47.68,81125.57,17.9,0.99841,0.0,0.11686]
[1778029701836,47.68,81129.47,17.9,0.99843,0.0,0.11563]
[1778029702843,47.68,81129.93,17.9,0.99843,0.0,0.11549]
[1778029703850,47.68,81130.91,17.9,0.99844,0.0,0.11518]
[1778029705864,47.68,81129.22,17.9,0.99843,0.0,0.11571]
[1778029708885,47.68,81127.17,17.9,0.99842,0.0,0.11635]
[1778029711906,47.68,81127.24,17.9,0.99844,0.0,0.11497]
[1778029716943,47.68,81132.14,17.9,0.99846,0.0,0.11345]
[1778029717950,47.68,81135.75,17.9,0.99848,0.0,0.11234]
[1778029719964,47.68,81139.99,17.9,0.9985,0.0,0.11105]
[1778029720970,47.68,81146.26,17.9,0.99852,0.0,0.10916]
[1778029721978,47.68,81150.27,17.9,0.99854,0.0,0.10797]
[1778029727013,47.68,81149.19,17.9,0.99854,0.0,0.10829]
[1778029730033,47.68,81148.23,17.9,0.99853,0.0,0.10857]
[1778029731041,47.68,81146.42,17.9,0.99852,0.0,0.10911]
[1778029733055,47.68,81140.1,17.9,0.9985,0.0,0.11101]
[1778029735069,47.68,81141.18,17.9,0.9985,0.0,0.11069]
[1778029736075,47.68,81147.37,17.9,0.99853,0.0,0.10883]
[1778029737083,47.68,81149.58,17.9,0.99854,0.0,0.10817]
[1778029738090,47.68,81150.22,17.9,0.99854,0.0,0.10798]
[1778029742118,47.68,81150.71,17.9,0.99854,0.0,0.10784]
[1778029743127,47.68,81149.73,17.9,0.99854,0.0,0.10813]
[1778029744131,47.68,81148.72,17.9,0.99853,0.0,0.10843]
[1778029747153,47.68,81149.63,17.9,0.99854,0.0,0.10816]
[1778029749167,47.68,81149.05,17.9,0.99854,0.0,0.10833]
[1778029750174,47.68,81143.45,17.9,0.99851,0.0,0.11]
[1778029751181,47.68,81138.19,17.9,0.99849,0.0,0.11159]
[1778029753195,47.68,81137.82,17.9,0.99849,0.0,0.11171]
[1778029754202,47.68,81139.13,17.9,0.99849,0.0,0.11131]
[1778029755209,47.68,81138.27,17.9,0.99849,0.0,0.11157]
[1778029756216,47.68,81143.68,17.9,0.99851,0.0,0.10993]
[1778029757223,47.68,81146.21,17.9,0.99852,0.0,0.10917]
[1778029762258,47.68,81146.57,17.9,0.99852,0.0,0.10907]
[1778029763265,47.68,81143.59,17.9,0.99851,0.0,0.10996]
[1778029764272,47.68,81138.97,17.9,0.99849,0.0,0.11136]
[1778029765279,47.68,81136.58,17.9,0.99848,0.0,0.11208]
[1778029766286,47.68,81137.76,17.9,0.99849,0.0,0.11172]
[1778029767293,47.68,81135.46,17.9,0.99847,0.0,0.11243]
[1778029768300,47.68,81136.04,17.9,0.99848,0.0,0.11225]
[1778029769307,47.68,81137.28,17.9,0.99848,0.0,0.11187]
[1778029770313,47.68,81137.96,17.9,0.99849,0.0,0.11166]
[1778029771321,47.68,81138.0,17.9,0.9985,0.0,0.11033]
[1778029773335,47.68,81135.63,17.9,0.99849,0.0,0.11105]
[1778029776355,47.68,81137.16,17.9,0.9985,0.0,0.11058]
[1778029781395,47.68,81137.04,17.9,0.9985,0.0,0.11062]
[1778029785424,47.68,81136.33,17.9,0.9985,0.0,0.11084]
[1778029790460,47.68,81136.09,17.9,0.9985,0.0,0.11091]
[1778029793481,47.68,81136.77,17.9,0.9985,0.0,0.1107]
[1778029794488,47.68,81138.1,17.9,0.9985,0.0,0.1103]
[1778029799523,47.68,81141.45,17.9,0.99852,0.0,0.10929]
[1778029800530,47.68,81142.0,17.9,0.99852,0.0,0.10913]
[1778029801537,47.68,81142.7,17.9,0.99852,0.0,0.10892]
[1778029802544,47.68,81145.91,17.9,0.99854,0.0,0.10797]
[1778029804557,47.68,81142.98,17.9,0.99853,0.0,0.10884]
[1778029805565,47.68,81142.13,17.9,0.99852,0.0,0.10909]
[1778029808586,47.68,81141.49,17.9,0.99852,0.0,0.10928]
[1778029809593,47.68,81140.97,17.9,0.99852,0.0,0.10944]
[1778029811607,47.68,81142.11,17.9,0.99852,0.0,0.1091]
[1778029814628,47.68,81142.61,17.9,0.99852,0.0,0.10895]
[1778029815635,47.68,81141.84,17.9,0.99852,0.0,0.10918]
[1778029817649,47.68,81143.02,17.9,0.99853,0.0,0.10883]
[1778029818656,47.68,81142.33,17.9,0.99852,0.0,0.10903]
[1778029819663,47.68,81144.74,17.9,0.99853,0.0,0.10831]
[1778029820670,47.68,81145.65,17.9,0.99854,0.0,0.10804]
[1778029822684,47.68,81146.49,17.9,0.99854,0.0,0.1078]
[1778029824698,47.68,81147.28,17.9,0.99855,0.0,0.10756]
[1778029825705,47.68,81149.42,17.9,0.99855,0.0,0.10693]
[1778029826712,47.68,81151.04,17.9,0.99856,0.0,0.10646]
[1778029828726,47.68,81154.9,17.9,0.99858,0.0,0.10534]
[1778029829733,47.68,81155.78,17.9,0.99858,0.0,0.10508]
[1778029830740,47.68,81146.59,17.9,0.99854,0.0,0.10777]
[1778029831747,47.68,81144.25,17.9,0.99855,0.0,0.10717]
[1778029832754,47.68,81144.77,17.9,0.99855,0.0,0.10701]
[1778029833761,47.68,81144.33,17.9,0.99855,0.0,0.10714]
[1778029834878,47.68,81143.22,17.9,0.99854,0.0,0.10747]
[1778029837789,47.68,81142.68,17.9,0.99854,0.0,0.10763]
[1778029843832,47.68,81142.86,17.9,0.99854,0.0,0.10758]
[1778029845847,47.68,81143.4,17.9,0.99855,0.0,0.10742]
[1778029849875,47.68,81140.8,17.9,0.99853,0.0,0.10819]
[1778029850882,47.68,81139.83,17.9,0.99853,0.0,0.10848]
[1778029852896,47.68,81140.79,17.9,0.99853,0.0,0.10819]
[1778029853903,47.68,81141.54,17.9,0.99854,0.0,0.10797]
[1778029854910,47.68,81140.52,17.9,0.99853,0.0,0.10827]
[1778029859947,47.68,81140.07,17.9,0.99853,0.0,0.1084]
[1778029861961,47.68,81135.08,17.9,0.99851,0.0,0.1099]
[1778029864983,47.68,81134.56,17.9,0.99851,0.0,0.11005]
[1778029870019,47.68,81134.91,17.9,0.99851,0.0,0.10995]
[1778029872033,47.68,81135.61,17.9,0.99851,0.0,0.10974]
[1778029873040,47.68,81138.41,17.9,0.99852,0.0,0.1089]
[1778029875054,47.68,81137.52,17.9,0.99852,0.0,0.10916]
[1778029879082,47.68,81137.02,17.9,0.99852,0.0,0.10931]
[1778029880089,47.68,81137.76,17.9,0.99852,0.0,0.10909]
[1778029887139,47.68,81138.42,17.9,0.99852,0.0,0.1089]
[1778029888145,47.68,81137.06,17.9,0.99852,0.0,0.1093]
[1778029891166,47.68,81135.89,17.9,0.99853,0.0,0.10835]
[1778029893180,47.68,81136.76,17.9,0.99853,0.0,0.10809]
[1778029896201,47.68,81137.4,17.9,0.99854,0.0,0.1079]
[1778029900229,47.68,81136.51,17.9,0.99853,0.0,0.10816]
[1778029902243,47.68,81135.47,17.9,0.99853,0.0,0.10847]
[1778029903250,47.68,81134.77,17.9,0.99852,0.0,0.10868]
[1778029904257,47.68,81135.5,17.9,0.99853,0.0,0.10846]
[1778029906271,47.68,81136.11,17.9,0.99853,0.0,0.10828]
[1778029908285,47.68,81136.75,17.9,0.99853,0.0,0.10809]
[1778029909292,47.68,81136.01,17.9,0.99853,0.0,0.10831]
[1778029912313,47.68,81135.53,17.9,0.99853,0.0,0.10845]
[1778029915334,47.68,81137.25,17.9,0.99854,0.0,0.10794]
[1778029916341,47.68,81138.4,17.9,0.99854,0.0,0.1076]
[1778029919361,47.68,81136.46,17.9,0.99853,0.0,0.10818]
[1778029920369,47.68,81137.23,17.9,0.99854,0.0,0.10795]
[1778029921376,47.68,81134.73,17.9,0.99852,0.0,0.10869]
[1778029922689,47.68,81133.05,17.9,0.99852,0.0,0.10919]
[1778029923390,47.68,81134.18,17.9,0.99852,0.0,0.10886]
[1778029928425,47.68,81136.51,17.9,0.99853,0.0,0.10816]
[1778029929432,47.68,81125.48,17.9,0.99848,0.0,0.11148]
[1778029930439,47.68,81122.16,17.9,0.99847,0.0,0.1125]
[1778029931446,47.68,81124.23,17.9,0.99848,0.0,0.11187]
[1778029932453,47.68,81123.57,17.9,0.99847,0.0,0.11207]
[1778029935474,47.68,81124.75,17.9,0.99848,0.0,0.11171]
[1778029936481,47.68,81123.72,17.9,0.99847,0.0,0.11202]
[1778029937491,47.68,81124.94,17.9,0.99848,0.0,0.11165]
[1778029942526,47.68,81127.37,17.9,0.99849,0.0,0.11091]
[1778029943646,47.68,81133.2,17.9,0.99852,0.0,0.10915]
[1778029944540,47.68,81135.71,17.9,0.99853,0.0,0.1084]
[1778029945547,47.68,81136.83,17.9,0.99853,0.0,0.10807]
[1778029948568,47.68,81137.64,17.9,0.99854,0.0,0.10783]
[1778029949576,47.68,81140.32,17.9,0.99855,0.0,0.10704]
[1778029950583,47.68,81141.91,17.9,0.99856,0.0,0.10657]
[1778029951590,47.68,81142.93,17.9,0.99858,0.0,0.10499]
[1778029957250,47.68,81143.12,17.9,0.99858,0.0,0.10494]
[1778029957316,47.68,81144.58,17.9,0.99858,0.0,0.10452]
[1778029957632,47.68,81147.67,17.9,0.9986,0.0,0.10363]
[1778029958638,47.68,81150.14,17.9,0.99861,0.0,0.10292]
[1778029959646,47.68,81151.14,17.9,0.99861,0.0,0.10264]
[1778029960655,47.68,81146.43,17.9,0.99859,0.0,0.10398]
[1778029961662,47.68,81144.87,17.9,0.99859,0.0,0.10443]
[1778029962669,47.68,81142.97,17.9,0.99858,0.0,0.10498]
[1778029964682,47.68,81139.79,17.9,0.99856,0.0,0.10591]
[1778029965690,47.68,81137.78,17.9,0.99855,0.0,0.10649]
[1778029966697,47.68,81136.65,17.9,0.99855,0.0,0.10683]
[1778029970725,47.68,81136.08,17.9,0.99855,0.0,0.10699]
[1778029971732,47.68,81136.88,17.9,0.99855,0.0,0.10676]
[1778029972739,47.68,81138.12,17.9,0.99856,0.0,0.10639]
[1778029974753,47.68,81137.18,17.9,0.99855,0.0,0.10667]
[1778029977774,47.68,81125.44,17.9,0.9985,0.0,0.11017]
[1778029978781,47.68,81122.09,17.9,0.99848,0.0,0.11119]
[1778029979787,47.68,81123.62,17.9,0.99849,0.0,0.11072]
[1778029984823,47.68,81124.58,17.9,0.9985,0.0,0.11043]
[1778029989858,47.68,81124.38,17.9,0.9985,0.0,0.11049]
[1778029990865,47.68,81125.07,17.9,0.9985,0.0,0.11028]
[1778029991872,47.68,81124.45,17.9,0.9985,0.0,0.11047]
[1778029993886,47.68,81122.97,17.9,0.99849,0.0,0.11092]
[1778029996907,47.68,81125.64,17.9,0.9985,0.0,0.11011]
[1778029997914,47.68,81126.65,17.9,0.99851,0.0,0.1098]
[1778029998921,47.68,81125.4,17.9,0.9985,0.0,0.11018]
[1778030001942,47.68,81124.59,17.9,0.9985,0.0,0.11043]
[1778030002949,47.68,81123.02,17.9,0.99849,0.0,0.1109]
[1778030003956,47.68,81121.65,17.9,0.99848,0.0,0.11132]
[1778030008991,47.68,81121.59,17.9,0.99848,0.0,0.11134]
[1778030011004,47.68,81120.83,17.9,0.9985,0.0,0.11024]
[1778030014026,47.68,81121.51,17.9,0.9985,0.0,0.11004]
[1778030016040,47.68,81122.26,17.9,0.9985,0.0,0.10981]
[1778030017055,47.68,81123.19,17.9,0.99851,0.0,0.10953]
[1778030018062,47.68,81132.74,17.9,0.99855,0.0,0.10669]
[1778030019068,47.68,81141.38,17.9,0.99859,0.0,0.10417]
[1778030020076,47.68,81144.15,17.9,0.9986,0.0,0.10338]
[1778030021083,47.68,81145.07,17.9,0.9986,0.0,0.10311]
[1778030022090,47.68,81145.68,17.9,0.99861,0.0,0.10294]
[1778030024104,47.68,81146.48,17.9,0.99861,0.0,0.10271]
[1778030029139,47.68,81146.42,17.9,0.99861,0.0,0.10273]
[1778030033167,47.68,81147.76,17.9,0.99861,0.0,0.10235]
[1778030034174,47.68,81148.77,17.9,0.99862,0.0,0.10206]
[1778030035181,47.68,81152.6,17.9,0.99863,0.0,0.10098]
[1778030036188,47.68,81153.75,17.9,0.99864,0.0,0.10066]
[1778030041223,47.68,81153.31,17.9,0.99864,0.0,0.10078]
[1778030042230,47.68,81152.28,17.9,0.99863,0.0,0.10107]
[1778030043236,47.68,81150.71,17.9,0.99863,0.0,0.10151]
[1778030044244,47.68,81151.74,17.9,0.99863,0.0,0.10122]
[1778030045251,47.68,81150.19,17.9,0.99862,0.0,0.10166]
[1778030046258,47.68,81150.66,17.9,0.99863,0.0,0.10153]
[1778030047265,47.68,81149.28,17.9,0.99862,0.0,0.10192]
[1778030048272,47.68,81148.78,17.9,0.99862,0.0,0.10206]
[1778030049279,47.68,81149.42,17.9,0.99862,0.0,0.10188]
[1778030050285,47.68,81150.56,17.9,0.99863,0.0,0.10156]
[1778030051293,47.68,81152.04,17.9,0.99863,0.0,0.10114]
[1778030052300,47.68,81150.04,17.9,0.99862,0.0,0.1017]
[1778030054314,47.68,81149.46,17.9,0.99862,0.0,0.10187]
[1778030055321,47.68,81148.75,17.9,0.99862,0.0,0.10207]
[1778030056328,47.68,81149.87,17.9,0.99862,0.0,0.10175]
[1778030061489,47.68,81149.67,17.9,0.99862,0.0,0.10181]
[1778030062371,47.68,81144.54,17.9,0.9986,0.0,0.10326]
[1778030063378,47.68,81142.81,17.9,0.99859,0.0,0.10376]
[1778030067407,47.68,81141.15,17.9,0.99859,0.0,0.10424]
[1778030068414,47.68,81138.13,17.9,0.99857,0.0,0.10511]
[1778030069421,47.68,81139.17,17.9,0.99858,0.0,0.10481]
[1778030070428,47.68,81139.65,17.9,0.99858,0.0,0.10467]
[1778030071435,47.68,81139.73,17.9,0.9986,0.0,0.10338]
[1778030074456,47.68,81141.39,17.9,0.9986,0.0,0.10291]
[1778030079490,47.68,81143.27,17.9,0.99861,0.0,0.10237]
[1778030081505,47.68,81143.79,17.9,0.99861,0.0,0.10222]
[1778030082512,47.68,81144.3,17.9,0.99862,0.0,0.10208]
[1778030083520,47.68,81147.81,17.9,0.99863,0.0,0.10109]
[1778030084526,47.68,81149.61,17.9,0.99864,0.0,0.10058]
[1778030085533,47.68,81151.26,17.9,0.99865,0.0,0.10012]
[1778030091575,47.68,81151.49,17.9,0.99865,0.0,0.10006]
[1778030092582,47.68,81152.22,17.9,0.99865,0.0,0.09986]
[1778030093589,47.68,81151.81,17.9,0.99865,0.0,0.09997]
[1778030095603,47.68,81152.28,17.9,0.99865,0.0,0.09984]
[1778030097617,47.68,81152.89,17.9,0.99865,0.0,0.09967]
[1778030100638,47.68,81152.48,17.9,0.99865,0.0,0.09979]
[1778030102652,47.68,81153.1,17.9,0.99865,0.0,0.09961]
[1778030103659,47.68,81153.54,17.9,0.99866,0.0,0.09949]
[1778030106076,47.68,81153.39,17.9,0.99865,0.0,0.09953]
[1778030106174,47.68,81153.33,17.9,0.99865,0.0,0.09955]
[1778030106618,47.68,81153.33,17.9,0.99865,0.0,0.09955]
[1778030107163,47.68,81153.33,17.9,0.99865,0.0,0.09955]
[1778030107183,47.68,81157.88,17.9,0.99867,0.0,0.0983]
[1778030107692,47.68,81168.84,17.9,0.99872,0.0,0.09534]
[1778030108699,47.68,81172.18,17.9,0.99873,0.0,0.09445]
[1778030110712,47.68,81171.02,17.9,0.99873,0.0,0.09476]
[1778030111720,47.68,81175.05,17.9,0.99874,0.0,0.09369]
[1778030113503,47.68,81174.4,17.9,0.99874,0.0,0.09387]
[1778030113734,47.68,81173.71,17.9,0.99874,0.0,0.09405]
[1778030114741,47.68,81171.22,17.9,0.99873,0.0,0.0947]
[1778030115748,47.68,81168.86,17.9,0.99872,0.0,0.09533]
[1778030116755,47.68,81173.02,17.9,0.99873,0.0,0.09423]
[1778030117927,47.68,81175.53,17.9,0.99874,0.0,0.09357]
[1778030118769,47.68,81178.53,17.9,0.99875,0.0,0.09279]
[1778030119776,47.68,81180.66,17.9,0.99876,0.0,0.09223]
[1778030124811,47.68,81180.72,17.9,0.99876,0.0,0.09222]
[1778030125818,47.68,81181.34,17.9,0.99877,0.0,0.09206]
[1778030128839,47.68,81180.35,17.9,0.99876,0.0,0.09231]
[1778030130853,47.68,81181.08,17.9,0.99876,0.0,0.09212]
[1778030131860,47.68,81180.83,17.9,0.99878,0.0,0.09104]
[1778030133874,47.68,81179.07,17.9,0.99877,0.0,0.09149]
[1778030134881,47.68,81176.76,17.9,0.99876,0.0,0.09209]
[1778030136361,47.68,81175.44,17.9,0.99876,0.0,0.09243]
[1778030138908,47.68,81174.79,17.9,0.99876,0.0,0.0926]
[1778030139916,47.68,81173.41,17.9,0.99875,0.0,0.09296]
[1778030140924,47.68,81174.67,17.9,0.99875,0.0,0.09263]
[1778030141930,47.68,81177.41,17.9,0.99877,0.0,0.09192]
[1778030142937,47.68,81179.4,17.9,0.99877,0.0,0.09141]
[1778030144951,47.68,81181.44,17.9,0.99878,0.0,0.09089]
[1778030146965,47.68,81180.45,17.9,0.99878,0.0,0.09114]
[1778030153006,47.68,81181.43,17.9,0.99878,0.0,0.09089]
[1778030154014,47.68,81181.89,17.9,0.99878,0.0,0.09077]
[1778030159050,47.68,81182.41,17.9,0.99878,0.0,0.09064]
[1778030160058,47.68,81181.33,17.9,0.99878,0.0,0.09091]
[1778030161065,47.68,81180.88,17.9,0.99878,0.0,0.09103]
[1778030162071,47.68,81182.15,17.9,0.99878,0.0,0.0907]
[1778030163079,47.68,81182.74,17.9,0.99879,0.0,0.09055]
[1778030164086,47.68,81183.9,17.9,0.99879,0.0,0.09026]
[1778030168114,47.68,81182.27,17.9,0.99878,0.0,0.09067]
[1778030170128,47.68,81184.2,17.9,0.99879,0.0,0.09018]
[1778030171135,47.68,81185.07,17.9,0.99879,0.0,0.08996]
[1778030173149,47.68,81185.8,17.9,0.9988,0.0,0.08978]
[1778030174156,47.68,81186.3,17.9,0.9988,0.0,0.08965]
[1778030175162,47.68,81185.44,17.9,0.9988,0.0,0.08987]
[1778030176169,47.68,81186.23,17.9,0.9988,0.0,0.08967]
[1778030178183,47.68,81187.51,17.9,0.9988,0.0,0.08935]
[1778030179191,47.68,81186.74,17.9,0.9988,0.0,0.08954]
[1778030181205,47.68,81186.14,17.9,0.9988,0.0,0.08969]
[1778030182212,47.68,81186.69,17.9,0.9988,0.0,0.08955]
[1778030188254,47.68,81186.69,17.9,0.9988,0.0,0.08955]
[1778030190268,47.68,81187.21,17.9,0.9988,0.0,0.08942]
[1778030191275,47.68,81187.17,17.9,0.99882,0.0,0.08831]
[1778030196309,47.68,81187.29,17.9,0.99882,0.0,0.08828]
[1778030199331,47.68,81186.23,17.9,0.99881,0.0,0.08854]
[1778030201345,47.68,81189.58,17.9,0.99883,0.0,0.08771]
[1778030204366,47.68,81188.86,17.9,0.99882,0.0,0.08789]
[1778030209401,47.68,81188.9,17.9,0.99882,0.0,0.08788]
[1778030210409,47.68,81190.24,17.9,0.99883,0.0,0.08755]
[1778030211415,47.68,81193.47,17.9,0.99884,0.0,0.08675]
[1778030212423,47.68,81195.47,17.9,0.99885,0.0,0.08626]
[1778030213430,47.68,81196.5,17.9,0.99885,0.0,0.08601]
[1778030214437,47.68,81197.22,17.9,0.99885,0.0,0.08584]
[1778030217457,47.68,81198.25,17.9,0.99886,0.0,0.08559]
[1778030219472,47.68,81198.95,17.9,0.99886,0.0,0.08542]
[1778030220479,47.68,81203.1,17.9,0.99887,0.0,0.08442]
[1778030221393,47.68,81203.1,17.9,0.99887,0.0,0.08442]
[1778030221489,47.68,81204.9,17.9,0.99888,0.0,0.08399]
[1778030222318,47.68,81204.9,17.9,0.99888,0.0,0.08399]
[1778030222398,47.68,81204.9,17.9,0.99888,0.0,0.08399]
[1778030222493,47.68,81217.83,17.9,0.99892,0.0,0.08095]
[1778030223499,47.68,81219.9,17.9,0.99893,0.0,0.08048]
[1778030224509,47.68,81216.69,17.9,0.99892,0.0,0.08122]
[1778030225514,47.68,81215.24,17.9,0.99892,0.0,0.08155]
[1778030226521,47.68,81214.35,17.9,0.99891,0.0,0.08176]
[1778030228535,47.68,81214.81,17.9,0.99891,0.0,0.08165]
[1778030229542,47.68,81218.31,17.9,0.99893,0.0,0.08084]
[1778030230638,47.68,81223.43,17.9,0.99894,0.0,0.07967]
[1778030231556,47.68,81221.54,17.9,0.99894,0.0,0.0801]
[1778030232563,47.68,81214.43,17.9,0.99891,0.0,0.08174]
[1778030233570,47.68,81213.98,17.9,0.99891,0.0,0.08185]
[1778030234580,47.68,81216.42,17.9,0.99892,0.0,0.08128]
[1778030235588,47.68,81217.28,17.9,0.99892,0.0,0.08108]
[1778030236595,47.68,81216.76,17.9,0.99892,0.0,0.0812]
[1778030238609,47.68,81215.67,17.9,0.99892,0.0,0.08145]
[1778030243644,47.68,81216.01,17.9,0.99892,0.0,0.08138]
[1778030245658,47.68,81214.92,17.9,0.99891,0.0,0.08163]
[1778030246665,47.68,81214.11,17.9,0.99891,0.0,0.08182]
[1778030248678,47.68,81214.66,17.9,0.99891,0.0,0.08169]
[1778030249686,47.68,81215.74,17.9,0.99892,0.0,0.08144]
[1778030250694,47.68,81218.22,17.9,0.99893,0.0,0.08086]
[1778030251700,47.68,81221.92,17.9,0.99895,0.0,0.07899]
[1778030252708,47.68,81223.3,17.9,0.99896,0.0,0.07868]
[1778030253715,47.68,81223.94,17.9,0.99896,0.0,0.07853]
[1778030257743,47.68,81223.46,17.9,0.99896,0.0,0.07864]
[1778030258750,47.68,81222.48,17.9,0.99895,0.0,0.07886]
[1778030260764,47.68,81223.41,17.9,0.99896,0.0,0.07865]
[1778030261770,47.68,81223.91,17.9,0.99896,0.0,0.07854]
[1778030262778,47.68,81225.03,17.9,0.99896,0.0,0.07829]
[1778030267813,47.68,81225.2,17.9,0.99896,0.0,0.07825]
[1778030268820,47.68,81224.75,17.9,0.99896,0.0,0.07835]
[1778030270833,47.68,81226.57,17.9,0.99897,0.0,0.07794]
[1778030273854,47.68,81227.46,17.9,0.99897,0.0,0.07775]
[1778030276876,47.68,81229.28,17.9,0.99898,0.0,0.07734]
[1778030277883,47.68,81231.26,17.9,0.99898,0.0,0.0769]
[1778030278890,47.68,81231.97,17.9,0.99898,0.0,0.07675]
[1778030281910,47.68,81232.97,17.9,0.99899,0.0,0.07653]
[1778030282875,47.68,81232.97,17.9,0.99899,0.0,0.07653]
[1778030283704,47.68,81232.97,17.9,0.99899,0.0,0.07653]
[1778030282930,47.68,81234.84,17.9,0.99899,0.0,0.07612]
[1778030283924,47.68,81234.84,17.9,0.99899,0.0,0.07612]
[1778030283933,47.68,81249.43,17.9,0.99904,0.0,0.07299]
[1778030284940,47.68,81247.69,17.9,0.99903,0.0,0.07336]
[1778030289975,47.68,81250.31,17.9,0.99904,0.0,0.0728]
[1778030291170,47.68,81250.31,17.9,0.99904,0.0,0.0728]
[1778030291233,47.68,81257.78,17.9,0.99906,0.0,0.07125]
[1778030291989,47.68,81275.12,17.9,0.99911,0.0,0.06776]
[1778030293715,47.68,81287.05,17.9,0.99915,0.0,0.06545]
[1778030294003,47.68,81287.36,17.9,0.99915,0.0,0.06539]
[1778030295010,47.68,81288.69,17.9,0.99915,0.0,0.06514]
[1778030296017,47.68,81295.89,17.9,0.99917,0.0,0.06378]
[1778030296967,47.68,81295.89,17.9,0.99917,0.0,0.06378]
[1778030297024,47.68,81304.57,17.9,0.99919,0.0,0.06218]
[1778030298281,47.68,81304.57,17.9,0.99919,0.0,0.06218]
[1778030298325,47.68,81306.27,17.9,0.9992,0.0,0.06187]
[1778030299038,47.68,81307.47,17.9,0.9992,0.0,0.06166]
[1778030300045,47.68,81303.94,17.9,0.99919,0.0,0.0623]
[1778030301052,47.68,81300.94,17.9,0.99918,0.0,0.06285]
[1778030302244,47.68,81301.96,17.9,0.99919,0.0,0.06266]
[1778030304073,47.68,81302.84,17.9,0.99919,0.0,0.0625]
[1778030305079,47.68,81304.53,17.9,0.99919,0.0,0.06219]
[1778030306269,47.68,81303.13,17.9,0.99919,0.0,0.06245]
[1778030307094,47.68,81303.99,17.9,0.99919,0.0,0.06229]
[1778030309107,47.68,81304.66,17.9,0.99919,0.0,0.06217]
[1778030310114,47.68,81315.4,17.9,0.99922,0.0,0.06024]
[1778030311122,47.68,81317.73,17.9,0.99924,0.0,0.05901]
[1778030312129,47.68,81316.98,17.9,0.99923,0.0,0.05914]
[1778030314144,47.68,81307.24,17.9,0.99921,0.0,0.06086]
[1778030315150,47.68,81303.34,17.9,0.9992,0.0,0.06156]
[1778030316157,47.68,81304.1,17.9,0.9992,0.0,0.06143]
[1778030317164,47.68,81303.25,17.9,0.9992,0.0,0.06158]
[1778030318171,47.68,81309.0,17.9,0.99921,0.0,0.06055]
[1778030320185,47.68,81305.63,17.9,0.99921,0.0,0.06115]
[1778030322198,47.68,81308.3,17.9,0.99921,0.0,0.06067]
[1778030323206,47.68,81312.0,17.9,0.99922,0.0,0.06002]
[1778030324213,47.68,81316.5,17.9,0.99923,0.0,0.05923]
[1778030325220,47.68,81318.59,17.9,0.99924,0.0,0.05886]
[1778030326227,47.68,81319.42,17.9,0.99924,0.0,0.05872]
[1778030327234,47.68,81330.37,17.9,0.99927,0.0,0.05685]
[1778030328241,47.68,81329.78,17.9,0.99927,0.0,0.05695]
[1778030331262,47.68,81330.38,17.9,0.99927,0.0,0.05685]
[1778030335290,47.68,81332.28,17.9,0.99927,0.0,0.05653]
[1778030336297,47.68,81331.82,17.9,0.99927,0.0,0.05661]
[1778030338311,47.68,81330.09,17.9,0.99927,0.0,0.0569]
[1778030339318,47.68,81332.5,17.9,0.99927,0.0,0.05649]
[1778030340325,47.68,81331.18,17.9,0.99927,0.0,0.05672]
[1778030341331,47.68,81330.78,17.9,0.99927,0.0,0.05678]
[1778030342339,47.68,81332.49,17.9,0.99927,0.0,0.0565]
[1778030343594,47.68,81332.96,17.9,0.99927,0.0,0.05642]
[1778030344353,47.68,81332.34,17.9,0.99927,0.0,0.05652]
[1778030348381,47.68,81326.11,17.9,0.99926,0.0,0.05757]
[1778030349387,47.68,81314.78,17.9,0.99923,0.0,0.05953]
[1778030350395,47.68,81318.06,17.9,0.99924,0.0,0.05896]
[1778030351402,47.68,81325.42,17.9,0.99926,0.0,0.05769]
[1778030352409,47.68,81328.54,17.9,0.99926,0.0,0.05716]
[1778030353416,47.68,81324.26,17.9,0.99925,0.0,0.05789]
[1778030354423,47.68,81321.81,17.9,0.99925,0.0,0.05831]
[1778030355430,47.68,81319.62,17.9,0.99924,0.0,0.05869]
[1778030356437,47.68,81316.07,17.9,0.99923,0.0,0.0593]
[1778030358451,47.68,81316.78,17.9,0.99923,0.0,0.05918]
[1778030359458,47.68,81310.93,17.9,0.99922,0.0,0.06021]
[1778030361475,47.68,81310.42,17.9,0.99922,0.0,0.0603]
[1778030364496,47.68,81309.97,17.9,0.99922,0.0,0.06038]
[1778030365503,47.68,81304.65,17.9,0.9992,0.0,0.06133]
[1778030366510,47.68,81295.24,17.9,0.99918,0.0,0.06304]
[1778030367517,47.68,81294.69,17.9,0.99918,0.0,0.06315]
[1778030368524,47.68,81291.79,17.9,0.99917,0.0,0.06368]
[1778030369531,47.68,81286.16,17.9,0.99916,0.0,0.06474]
[1778030370538,47.68,81282.29,17.9,0.99914,0.0,0.06548]
[1778030371738,47.68,81282.29,17.9,0.99914,0.0,0.06548]
[1778030371802,47.68,81282.29,17.9,0.99914,0.0,0.06548]
[1778030371804,47.68,81277.46,17.9,0.99914,0.0,0.06552]
[1778030372552,47.68,81274.17,17.9,0.99913,0.0,0.06615]
[1778030373559,47.68,81269.31,17.9,0.99912,0.0,0.06709]
[1778030374566,47.68,81267.17,17.9,0.99911,0.0,0.06751]
[1778030375574,47.68,81269.25,17.9,0.99912,0.0,0.06711]
[1778030378594,47.68,81276.18,17.9,0.99914,0.0,0.06576]
[1778030379601,47.68,81278.51,17.9,0.99915,0.0,0.06532]
[1778030381614,47.68,81271.31,17.9,0.99913,0.0,0.0667]
[1778030382622,47.68,81269.71,17.9,0.99912,0.0,0.06702]
[1778030385643,47.68,81268.43,17.9,0.99912,0.0,0.06727]
[1778030386650,47.68,81266.8,17.9,0.99911,0.0,0.06759]
[1778030390678,47.68,81264.88,17.9,0.99911,0.0,0.06797]
[1778030391684,47.68,81264.04,17.9,0.99911,0.0,0.06813]
[1778030392692,47.68,81264.97,17.9,0.99911,0.0,0.06795]
[1778030393699,47.68,81263.5,17.9,0.9991,0.0,0.06824]
[1778030394706,47.68,81264.26,17.9,0.99911,0.0,0.06809]
[1778030395713,47.68,81269.08,17.9,0.99912,0.0,0.06714]
[1778030396720,47.68,81271.16,17.9,0.99913,0.0,0.06673]
[1778030397726,47.68,81272.55,17.9,0.99913,0.0,0.06646]
[1778030398734,47.68,81272.99,17.9,0.99913,0.0,0.06638]
[1778030399740,47.68,81275.78,17.9,0.99914,0.0,0.06584]
[1778030400748,47.68,81287.69,17.9,0.99917,0.0,0.06359]
[1778030401755,47.68,81290.81,17.9,0.99918,0.0,0.06301]
[1778030402762,47.68,81293.07,17.9,0.99918,0.0,0.06259]
[1778030404776,47.68,81292.19,17.9,0.99918,0.0,0.06275]
[1778030406790,47.68,81284.1,17.9,0.99916,0.0,0.06426]
[1778030407797,47.68,81282.55,17.9,0.99916,0.0,0.06455]
[1778030408804,47.68,81288.71,17.9,0.99917,0.0,0.0634]
[1778030409811,47.68,81291.6,17.9,0.99918,0.0,0.06286]
[1778030411825,47.68,81290.65,17.9,0.99918,0.0,0.06304]
[1778030412832,47.68,81288.94,17.9,0.99917,0.0,0.06335]
[1778030416860,47.68,81286.28,17.9,0.99917,0.0,0.06385]
[1778030417867,47.68,81285.26,17.9,0.99916,0.0,0.06404]
[1778030419881,47.68,81282.78,17.9,0.99916,0.0,0.06451]
[1778030421896,47.68,81284.18,17.9,0.99916,0.0,0.06424]
[1778030423910,47.68,81282.39,17.9,0.99916,0.0,0.06458]
[1778030424917,47.68,81282.92,17.9,0.99916,0.0,0.06448]
[1778030425924,47.68,81283.32,17.9,0.99916,0.0,0.0644]
[1778030426931,47.68,81282.29,17.9,0.99916,0.0,0.0646]
[1778030427938,47.68,81284.64,17.9,0.99916,0.0,0.06416]
[1778030428945,47.68,81285.97,17.9,0.99917,0.0,0.06391]
[1778030429952,47.68,81286.61,17.9,0.99917,0.0,0.06379]
[1778030432973,47.68,81292.44,17.9,0.99919,0.0,0.06186]
[1778030433980,47.68,81300.2,17.9,0.99921,0.0,0.06046]
[1778030434987,47.68,81300.68,17.9,0.99922,0.0,0.06037]
[1778030435995,47.68,81300.26,17.9,0.99921,0.0,0.06045]
[1778030437002,47.68,81299.75,17.9,0.99921,0.0,0.06054]
[1778030438009,47.68,81301.56,17.9,0.99922,0.0,0.06022]
[1778030439016,47.68,81303.01,17.9,0.99922,0.0,0.05996]
[1778030440023,47.68,81305.9,17.9,0.99923,0.0,0.05945]
[1778030441031,47.68,81307.75,17.9,0.99923,0.0,0.05913]
[1778030442037,47.68,81306.36,17.9,0.99923,0.0,0.05937]
[1778030443046,47.68,81303.42,17.9,0.99922,0.0,0.05989]
[1778030444052,47.68,81302.09,17.9,0.99922,0.0,0.06012]
[1778030445059,47.68,81300.8,17.9,0.99922,0.0,0.06035]
[1778030446068,47.68,81301.85,17.9,0.99922,0.0,0.06017]
[1778030451103,47.68,81294.49,17.9,0.9992,0.0,0.06149]
[1778030452110,47.68,81292.21,17.9,0.99919,0.0,0.0619]
[1778030455131,47.68,81291.64,17.9,0.99919,0.0,0.062]
[1778030459159,47.68,81292.19,17.9,0.99919,0.0,0.0619]
[1778030460166,47.68,81295.87,17.9,0.9992,0.0,0.06124]
[1778030461173,47.68,81300.28,17.9,0.99921,0.0,0.06045]
[1778030462180,47.68,81298.22,17.9,0.99921,0.0,0.06081]
[1778030463187,47.68,81296.14,17.9,0.9992,0.0,0.06119]
[1778030465201,47.68,81291.95,17.9,0.99919,0.0,0.06195]
[1778030466208,47.68,81288.32,17.9,0.99918,0.0,0.06261]
[1778030469229,47.68,81293.22,17.9,0.9992,0.0,0.06172]
[1778030470236,47.68,81294.11,17.9,0.9992,0.0,0.06155]
[1778030471244,47.68,81295.44,17.9,0.9992,0.0,0.06131]
[1778030472251,47.68,81296.54,17.9,0.9992,0.0,0.06112]
[1778030473257,47.68,81299.13,17.9,0.99921,0.0,0.06065]
[1778030475272,47.68,81299.67,17.9,0.99921,0.0,0.06055]
[1778030476279,47.68,81298.17,17.9,0.99921,0.0,0.06082]
[1778030477286,47.68,81296.34,17.9,0.9992,0.0,0.06115]
[1778030479300,47.68,81297.09,17.9,0.99921,0.0,0.06102]
[1778030480307,47.68,81296.0,17.9,0.9992,0.0,0.06121]
[1778030481314,47.68,81297.08,17.9,0.99921,0.0,0.06102]
[1778030482320,47.68,81297.44,17.9,0.99921,0.0,0.06095]
[1778030485341,47.68,81298.53,17.9,0.99921,0.0,0.06076]
[1778030486349,47.68,81293.66,17.9,0.9992,0.0,0.06164]
[1778030487356,47.68,81291.11,17.9,0.99919,0.0,0.0621]
[1778030488363,47.68,81290.08,17.9,0.99919,0.0,0.06229]
[1778030490378,47.68,81289.65,17.9,0.99919,0.0,0.06237]
[1778030491384,47.68,81289.54,17.9,0.9992,0.0,0.06154]
[1778030496419,47.68,81290.5,17.9,0.9992,0.0,0.06137]
[1778030499441,47.68,81287.97,17.9,0.99919,0.0,0.06182]
[1778030500448,47.68,81283.37,17.9,0.99918,0.0,0.06267]
[1778030501455,47.68,81282.11,17.9,0.99918,0.0,0.0629]
[1778030505483,47.68,81282.73,17.9,0.99918,0.0,0.06279]
[1778030510518,47.68,81282.63,17.9,0.99918,0.0,0.0628]
[1778030515553,47.68,81284.8,17.9,0.99919,0.0,0.0624]
[1778030516560,47.68,81286.33,17.9,0.99919,0.0,0.06212]
[1778030517567,47.68,81279.83,17.9,0.99917,0.0,0.06332]
[1778030518574,47.68,81273.57,17.9,0.99916,0.0,0.0645]
[1778030519581,47.68,81272.64,17.9,0.99915,0.0,0.06467]
[1778030520588,47.68,81271.15,17.9,0.99915,0.0,0.06496]
[1778030521595,47.68,81263.64,17.9,0.99913,0.0,0.0664]
[1778030522602,47.68,81259.93,17.9,0.99912,0.0,0.06712]
[1778030523608,47.68,81258.89,17.9,0.99911,0.0,0.06733]
[1778030524616,47.68,81255.88,17.9,0.99911,0.0,0.06792]
[1778030525623,47.68,81255.24,17.9,0.9991,0.0,0.06805]
[1778030526630,47.68,81253.9,17.9,0.9991,0.0,0.06832]
[1778030527637,47.68,81252.52,17.9,0.9991,0.0,0.06859]
[1778030529651,47.68,81251.77,17.9,0.99909,0.0,0.06874]
[1778030530658,47.68,81252.41,17.9,0.9991,0.0,0.06861]
[1778030532672,47.68,81251.47,17.9,0.99909,0.0,0.0688]
[1778030535693,47.68,81251.92,17.9,0.99909,0.0,0.06871]
[1778030540728,47.68,81253.17,17.9,0.9991,0.0,0.06846]
[1778030541735,47.68,81262.88,17.9,0.99913,0.0,0.06655]
[1778030542742,47.68,81258.34,17.9,0.99911,0.0,0.06744]
[1778030547777,47.68,81258.72,17.9,0.99911,0.0,0.06736]
[1778030552812,47.68,81257.78,17.9,0.99912,0.0,0.06664]
[1778030553819,47.68,81256.99,17.9,0.99912,0.0,0.06679]
[1778030554826,47.68,81256.08,17.9,0.99912,0.0,0.06697]
[1778030555833,47.68,81257.68,17.9,0.99912,0.0,0.06666]
[1778030560868,47.68,81257.46,17.9,0.99912,0.0,0.0667]
[1778030562881,47.68,81254.77,17.9,0.99911,0.0,0.06723]
[1778030564896,47.68,81251.65,17.9,0.99911,0.0,0.06785]
[1778030565905,47.68,81251.02,17.9,0.9991,0.0,0.06797]
[1778030566912,47.68,81247.22,17.9,0.99909,0.0,0.06873]
[1778030567919,47.68,81241.34,17.9,0.99908,0.0,0.06992]
[1778030568926,47.68,81229.75,17.9,0.99904,0.0,0.07231]
[1778030569934,47.68,81230.06,17.9,0.99904,0.0,0.07225]
[1778030570019,47.68,81230.06,17.9,0.99904,0.0,0.07225]
[1778030570940,47.68,81229.62,17.9,0.99904,0.0,0.07234]
[1778030571947,47.68,81229.12,17.9,0.99904,0.0,0.07245]
[1778030572044,47.68,81229.12,17.9,0.99904,0.0,0.07245]
[1778030572954,47.68,81219.15,17.9,0.99901,0.0,0.07457]
[1778030573961,47.68,81217.58,17.9,0.999,0.0,0.07491]
[1778030574968,47.68,81216.98,17.9,0.999,0.0,0.07504]
[1778030576983,47.68,81213.01,17.9,0.99899,0.0,0.0759]
[1778030577989,47.68,81212.13,17.9,0.99899,0.0,0.0761]
[1778030578995,47.68,81208.67,17.9,0.99898,0.0,0.07686]
[1778030583027,47.68,81209.31,17.9,0.99898,0.0,0.07672]
[1778030584035,47.68,81219.49,17.9,0.99901,0.0,0.0745]
[1778030585042,47.68,81221.37,17.9,0.99902,0.0,0.07409]
[1778030586050,47.68,81221.67,17.9,0.99902,0.0,0.07403]
[1778030587056,47.68,81227.84,17.9,0.99904,0.0,0.07271]
[1778030588062,47.68,81235.8,17.9,0.99906,0.0,0.07105]
[1778030589069,47.68,81237.86,17.9,0.99907,0.0,0.07063]
[1778030590077,47.68,81241.74,17.9,0.99908,0.0,0.06984]
[1778030591084,47.68,81248.45,17.9,0.9991,0.0,0.06848]
[1778030592549,47.68,81248.84,17.9,0.9991,0.0,0.0684]
[1778030594104,47.68,81248.32,17.9,0.9991,0.0,0.06851]
[1778030595112,47.68,81248.77,17.9,0.9991,0.0,0.06842]
[1778030599144,47.68,81249.4,17.9,0.9991,0.0,0.06829]
[1778030600151,47.68,81248.94,17.9,0.9991,0.0,0.06838]
[1778030601158,47.68,81248.06,17.9,0.9991,0.0,0.06856]
[1778030603171,47.68,81248.62,17.9,0.9991,0.0,0.06845]
[1778030605186,47.68,81247.38,17.9,0.99909,0.0,0.0687]
[1778030606193,47.68,81246.71,17.9,0.99909,0.0,0.06883]
[1778030611227,47.68,81245.16,17.9,0.9991,0.0,0.06822]
[1778030612235,47.68,81243.69,17.9,0.99909,0.0,0.06851]
[1778030613243,47.68,81230.24,17.9,0.99906,0.0,0.07125]
[1778030614249,47.68,81224.23,17.9,0.99904,0.0,0.07251]
[1778030617270,47.68,81222.26,17.9,0.99903,0.0,0.07292]
[1778030619284,47.68,81219.75,17.9,0.99902,0.0,0.07346]
[1778030620291,47.68,81220.59,17.9,0.99903,0.0,0.07328]
[1778030621297,47.68,81221.66,17.9,0.99903,0.0,0.07305]
[1778030626333,47.68,81226.77,17.9,0.99904,0.0,0.07197]
[1778030627339,47.68,81229.26,17.9,0.99905,0.0,0.07145]
[1778030628347,47.68,81228.77,17.9,0.99905,0.0,0.07156]
[1778030629353,47.68,81224.92,17.9,0.99904,0.0,0.07236]
[1778030630361,47.68,81223.2,17.9,0.99903,0.0,0.07272]
[1778030631369,47.68,81222.71,17.9,0.99903,0.0,0.07283]
[1778030632375,47.68,81223.95,17.9,0.99904,0.0,0.07257]
[1778030633382,47.68,81225.55,17.9,0.99904,0.0,0.07223]
[1778030637410,47.68,81226.1,17.9,0.99904,0.0,0.07211]
[1778030638417,47.68,81226.63,17.9,0.99904,0.0,0.072]
[1778030639424,47.68,81234.09,17.9,0.99907,0.0,0.07046]
[1778030640431,47.68,81235.85,17.9,0.99907,0.0,0.0701]
[1778030641438,47.68,81236.64,17.9,0.99907,0.0,0.06993]
[1778030643452,47.68,81237.51,17.9,0.99908,0.0,0.06976]
[1778030646473,47.68,81233.89,17.9,0.99907,0.0,0.0705]
[1778030647480,47.68,81235.35,17.9,0.99907,0.0,0.0702]
[1778030648487,47.68,81238.37,17.9,0.99908,0.0,0.06958]
[1778030649493,47.68,81245.17,17.9,0.9991,0.0,0.06821]
[1778030650501,47.68,81249.0,17.9,0.99911,0.0,0.06746]
[1778030651508,47.68,81251.96,17.9,0.99912,0.0,0.06687]
[1778030652515,47.68,81253.05,17.9,0.99912,0.0,0.06666]
[1778030653522,47.68,81252.55,17.9,0.99912,0.0,0.06676]
[1778030655535,47.68,81253.11,17.9,0.99912,0.0,0.06665]
[1778030656542,47.68,81255.31,17.9,0.99913,0.0,0.06622]
[1778030659730,47.68,81255.22,17.9,0.99913,0.0,0.06624]
[1778030659830,47.68,81256.31,17.9,0.99913,0.0,0.06603]
[1778030660919,47.68,81256.31,17.9,0.99913,0.0,0.06603]
[1778030660930,47.68,81287.84,17.9,0.99921,0.0,0.06017]
[1778030661578,47.68,81289.3,17.9,0.99922,0.0,0.05991]
[1778030664599,47.68,81289.69,17.9,0.99922,0.0,0.05984]
[1778030669634,47.68,81290.17,17.9,0.99922,0.0,0.05976]
[1778030671647,47.68,81289.9,17.9,0.99923,0.0,0.05898]
[1778030674670,47.68,81290.85,17.9,0.99923,0.0,0.05881]
[1778030676102,47.68,81291.65,17.9,0.99923,0.0,0.05867]
[1778030677691,47.68,81291.11,17.9,0.99923,0.0,0.05877]
[1778030679705,47.68,81289.77,17.9,0.99923,0.0,0.059]
[1778030680712,47.68,81290.35,17.9,0.99923,0.0,0.0589]
[1778030682726,47.68,81291.09,17.9,0.99923,0.0,0.05877]
[1778030683733,47.68,81290.5,17.9,0.99923,0.0,0.05887]
[1778030685747,47.68,81289.52,17.9,0.99923,0.0,0.05905]
[1778030691790,47.68,81289.35,17.9,0.99923,0.0,0.05908]
[1778030694754,47.68,81289.33,17.9,0.99923,0.0,0.05908]
[1778030694810,47.68,81284.13,17.9,0.99922,0.0,0.06]
[1778030695817,47.68,81282.19,17.9,0.99921,0.0,0.06034]
[1778030696824,47.68,81280.01,17.9,0.99921,0.0,0.06073]
[1778030697831,47.68,81279.23,17.9,0.9992,0.0,0.06087]
[1778030698837,47.68,81280.27,17.9,0.99921,0.0,0.06069]
[1778030701859,47.68,81271.26,17.9,0.99918,0.0,0.06233]
[1778030702866,47.68,81268.36,17.9,0.99917,0.0,0.06286]
[1778030703873,47.68,81265.69,17.9,0.99917,0.0,0.06336]
[1778030705293,47.68,81265.39,17.9,0.99917,0.0,0.06341]
[1778030705887,47.68,81251.28,17.9,0.99913,0.0,0.0661]
[1778030706304,47.68,81251.28,17.9,0.99913,0.0,0.0661]
[1778030706894,47.68,81248.35,17.9,0.99912,0.0,0.06667]
[1778030707901,47.68,81247.36,17.9,0.99912,0.0,0.06687]
[1778030708908,47.68,81248.01,17.9,0.99912,0.0,0.06674]
[1778030711929,47.68,81247.32,17.9,0.99912,0.0,0.06687]
[1778030716965,47.68,81258.3,17.9,0.99915,0.0,0.06475]
[1778030717972,47.68,81260.35,17.9,0.99915,0.0,0.06436]
[1778030718628,47.68,81260.35,17.9,0.99915,0.0,0.06436]
[1778030718979,47.68,81269.78,17.9,0.99918,0.0,0.0626]
[1778030719986,47.68,81272.36,17.9,0.99919,0.0,0.06212]
[1778030722000,47.68,81271.94,17.9,0.99918,0.0,0.0622]
[1778030724014,47.68,81271.53,17.9,0.99918,0.0,0.06228]
[1778030726028,47.68,81273.46,17.9,0.99919,0.0,0.06192]
[1778030727035,47.68,81275.37,17.9,0.99919,0.0,0.06157]
[1778030729049,47.68,81274.96,17.9,0.99919,0.0,0.06165]
[1778030732070,47.68,81275.03,17.9,0.9992,0.0,0.06079]
[1778030737105,47.68,81274.96,17.9,0.9992,0.0,0.0608]
[1778030740126,47.68,81275.45,17.9,0.9992,0.0,0.06071]
[1778030741133,47.68,81275.95,17.9,0.99921,0.0,0.06062]
[1778030743146,47.68,81275.06,17.9,0.9992,0.0,0.06078]
[1778030746168,47.68,81276.18,17.9,0.99921,0.0,0.06058]
[1778030747175,47.68,81275.72,17.9,0.99921,0.0,0.06066]
[1778030749190,47.68,81274.87,17.9,0.9992,0.0,0.06082]
[1778030751203,47.68,81271.59,17.9,0.99919,0.0,0.06141]
[1778030752210,47.68,81270.27,17.9,0.99919,0.0,0.06165]
[1778030753217,47.68,81274.34,17.9,0.9992,0.0,0.06091]
[1778030754224,47.68,81274.82,17.9,0.9992,0.0,0.06083]
[1778030755231,47.68,81276.11,17.9,0.99921,0.0,0.06059]
[1778030756238,47.68,81273.48,17.9,0.9992,0.0,0.06107]
[1778030757245,47.68,81272.9,17.9,0.9992,0.0,0.06117]
[1778030758252,47.68,81271.98,17.9,0.9992,0.0,0.06134]
[1778030759259,47.68,81272.75,17.9,0.9992,0.0,0.0612]
[1778030761273,47.68,81271.7,17.9,0.99919,0.0,0.06139]
[1778030763287,47.68,81273.21,17.9,0.9992,0.0,0.06112]
[1778030765301,47.68,81266.45,17.9,0.99918,0.0,0.06235]
[1778030766308,47.68,81264.85,17.9,0.99918,0.0,0.06265]
[1778030767314,47.68,81263.39,17.9,0.99917,0.0,0.06292]
[1778030769329,47.68,81262.53,17.9,0.99917,0.0,0.06308]
[1778030770336,47.68,81266.81,17.9,0.99918,0.0,0.06229]
[1778030771343,47.68,81268.83,17.9,0.99919,0.0,0.06191]
[1778030772350,47.68,81270.12,17.9,0.99919,0.0,0.06168]
[1778030774364,47.68,81265.51,17.9,0.99918,0.0,0.06253]
[1778030775371,47.68,81263.98,17.9,0.99917,0.0,0.06281]
[1778030776378,47.68,81265.56,17.9,0.99918,0.0,0.06252]
[1778030777385,47.68,81264.53,17.9,0.99918,0.0,0.06271]
[1778030778392,47.68,81259.65,17.9,0.99916,0.0,0.06362]
[1778030779399,47.68,81256.55,17.9,0.99915,0.0,0.0642]
[1778030781413,47.68,81255.56,17.9,0.99915,0.0,0.06439]
[1778030782421,47.68,81253.23,17.9,0.99915,0.0,0.06483]
[1778030783427,47.68,81251.02,17.9,0.99914,0.0,0.06526]
[1778030785442,47.68,81248.53,17.9,0.99913,0.0,0.06574]
[1778030786449,47.68,81246.72,17.9,0.99913,0.0,0.06609]
[1778030787455,47.68,81247.69,17.9,0.99913,0.0,0.0659]
[1778030790479,47.68,81242.73,17.9,0.99912,0.0,0.06687]
[1778030791486,47.68,81240.02,17.9,0.99912,0.0,0.06649]
[1778030793500,47.68,81239.05,17.9,0.99912,0.0,0.06668]
[1778030798535,47.68,81245.17,17.9,0.99913,0.0,0.06549]
[1778030799542,47.68,81247.32,17.9,0.99914,0.0,0.06507]
[1778030800548,47.68,81248.43,17.9,0.99914,0.0,0.06486]
[1778030801556,47.68,81253.55,17.9,0.99916,0.0,0.06389]
[1778030802563,47.68,81261.52,17.9,0.99918,0.0,0.0624]
[1778030803570,47.68,81262.02,17.9,0.99918,0.0,0.06231]
[1778030804577,47.68,81257.12,17.9,0.99917,0.0,0.06322]
[1778030805584,47.68,81254.41,17.9,0.99916,0.0,0.06373]
[1778030806591,47.68,81255.0,17.9,0.99916,0.0,0.06361]
[1778030807598,47.68,81241.44,17.9,0.99912,0.0,0.06621]
[1778030808604,47.68,81235.89,17.9,0.99911,0.0,0.0673]
[1778030809612,47.68,81232.96,17.9,0.9991,0.0,0.06788]
[1778030810619,47.68,81239.17,17.9,0.99912,0.0,0.06665]
[1778030812633,47.68,81242.27,17.9,0.99913,0.0,0.06605]
[1778030813640,47.68,81246.57,17.9,0.99914,0.0,0.06522]
[1778030814647,47.68,81249.14,17.9,0.99915,0.0,0.06472]
[1778030815654,47.68,81250.73,17.9,0.99915,0.0,0.06442]
[1778030816660,47.68,81245.02,17.9,0.99913,0.0,0.06551]
[1778030817668,47.68,81247.36,17.9,0.99914,0.0,0.06506]
[1778030818675,47.68,81250.07,17.9,0.99915,0.0,0.06455]
[1778030819681,47.68,81251.15,17.9,0.99915,0.0,0.06434]
[1778030821696,47.68,81250.51,17.9,0.99915,0.0,0.06446]
[1778030822703,47.68,81249.71,17.9,0.99915,0.0,0.06462]
[1778030823709,47.68,81249.15,17.9,0.99915,0.0,0.06472]
[1778030827738,47.68,81249.78,17.9,0.99915,0.0,0.0646]
[1778030830759,47.68,81251.45,17.9,0.99915,0.0,0.06428]
[1778030831766,47.68,81255.34,17.9,0.99916,0.0,0.06355]
[1778030833782,47.68,81255.91,17.9,0.99916,0.0,0.06344]
[1778030834788,47.68,81257.13,17.9,0.99917,0.0,0.06322]
[1778030835796,47.68,81258.11,17.9,0.99917,0.0,0.06303]
[1778030836803,47.68,81257.22,17.9,0.99917,0.0,0.0632]
[1778030839824,47.68,81256.56,17.9,0.99917,0.0,0.06332]
[1778030841838,47.68,81257.33,17.9,0.99917,0.0,0.06318]
[1778030842845,47.68,81258.1,17.9,0.99917,0.0,0.06303]
[1778030843852,47.68,81266.98,17.9,0.99919,0.0,0.0614]
[1778030844859,47.68,81269.43,17.9,0.9992,0.0,0.06095]
[1778030845865,47.68,81271.5,17.9,0.99921,0.0,0.06058]
[1778030848182,47.68,81270.83,17.9,0.9992,0.0,0.0607]
[1778030848887,47.68,81271.76,17.9,0.99921,0.0,0.06053]
[1778030851908,47.68,81271.31,17.9,0.99922,0.0,0.05978]
[1778030852915,47.68,81270.77,17.9,0.99921,0.0,0.05987]
[1778030855936,47.68,81269.7,17.9,0.99921,0.0,0.06006]
[1778030856943,47.68,81270.81,17.9,0.99921,0.0,0.05987]
[1778030859964,47.68,81271.58,17.9,0.99922,0.0,0.05973]
[1778030860971,47.68,81272.77,17.9,0.99922,0.0,0.05952]
[1778030861977,47.68,81279.0,17.9,0.99923,0.0,0.05842]
[1778030862984,47.68,81281.24,17.9,0.99924,0.0,0.05803]
[1778030863992,47.68,81282.11,17.9,0.99924,0.0,0.05788]
[1778030864999,47.68,81282.87,17.9,0.99924,0.0,0.05775]
[1778030870034,47.68,81283.01,17.9,0.99924,0.0,0.05773]
[1778030871041,47.68,81283.73,17.9,0.99925,0.0,0.0576]
[1778030872048,47.68,81282.18,17.9,0.99924,0.0,0.05787]
[1778030873055,47.68,81280.8,17.9,0.99924,0.0,0.05811]
[1778030876076,47.68,81281.5,17.9,0.99924,0.0,0.05799]
[1778030877083,47.68,81280.61,17.9,0.99924,0.0,0.05814]
[1778030879097,47.68,81281.0,17.9,0.99924,0.0,0.05808]
[1778030881115,47.68,81276.98,17.9,0.99923,0.0,0.05878]
[1778030882121,47.68,81273.4,17.9,0.99922,0.0,0.05941]
[1778030885143,47.68,81273.89,17.9,0.99922,0.0,0.05932]
[1778030886150,47.68,81269.05,17.9,0.99921,0.0,0.06018]
[1778030887157,47.68,81267.1,17.9,0.9992,0.0,0.06053]
[1778030888163,47.68,81266.56,17.9,0.9992,0.0,0.06063]
[1778030889171,47.68,81265.84,17.9,0.9992,0.0,0.06076]
[1778030891184,47.68,81265.17,17.9,0.9992,0.0,0.06088]
[1778030894205,47.68,81266.12,17.9,0.9992,0.0,0.06071]
[1778030895213,47.68,81265.44,17.9,0.9992,0.0,0.06083]
[1778030896220,47.68,81266.33,17.9,0.9992,0.0,0.06067]
[1778030898234,47.68,81260.53,17.9,0.99919,0.0,0.06172]
[1778030899241,47.68,81257.02,17.9,0.99918,0.0,0.06237]
[1778030900248,47.68,81255.12,17.9,0.99917,0.0,0.06272]
[1778030901255,47.68,81255.67,17.9,0.99917,0.0,0.06262]
[1778030905283,47.68,81256.77,17.9,0.99918,0.0,0.06241]
[1778030910318,47.68,81257.3,17.9,0.99918,0.0,0.06232]
[1778030911325,47.68,81257.15,17.9,0.99919,0.0,0.06148]
[1778030912333,47.68,81256.56,17.9,0.99919,0.0,0.06159]
[1778030917370,47.68,81256.38,17.9,0.99919,0.0,0.06162]
[1778030919382,47.68,81256.91,17.9,0.99919,0.0,0.06153]
[1778030921400,47.68,81268.67,17.9,0.99922,0.0,0.05941]
[1778030922640,47.68,81272.55,17.9,0.99923,0.0,0.05873]
[1778030923413,47.68,81276.42,17.9,0.99924,0.0,0.05805]
[1778030925428,47.68,81275.7,17.9,0.99924,0.0,0.05818]
[1778030927442,47.68,81276.28,17.9,0.99924,0.0,0.05808]
[1778030928449,47.68,81275.44,17.9,0.99924,0.0,0.05822]
[1778030930462,47.68,81269.65,17.9,0.99922,0.0,0.05924]
[1778030931469,47.68,81266.81,17.9,0.99922,0.0,0.05974]
[1778030932477,47.68,81267.26,17.9,0.99922,0.0,0.05966]
[1778030934491,47.68,81267.74,17.9,0.99922,0.0,0.05958]
[1778030935502,47.68,81265.96,17.9,0.99921,0.0,0.05989]
[1778030936509,47.68,81265.49,17.9,0.99921,0.0,0.05998]
[1778030937520,47.68,81263.71,17.9,0.99921,0.0,0.0603]
[1778030938527,47.68,81261.32,17.9,0.9992,0.0,0.06073]
[1778030939538,47.68,81252.44,17.9,0.99918,0.0,0.06235]
[1778030940545,47.68,81247.59,17.9,0.99916,0.0,0.06325]
[1778030941551,47.68,81244.82,17.9,0.99916,0.0,0.06377]
[1778030943565,47.68,81237.97,17.9,0.99914,0.0,0.06508]
[1778030944573,47.68,81237.44,17.9,0.99914,0.0,0.06518]
[1778030949608,47.68,81237.1,17.9,0.99914,0.0,0.06524]
[1778030953051,47.68,81236.7,17.9,0.99913,0.0,0.06532]
[1778030953077,47.68,81236.87,17.9,0.99914,0.0,0.06529]
[1778030954645,47.68,81235.16,17.9,0.99913,0.0,0.06562]
[1778030962702,47.68,81234.05,17.9,0.99913,0.0,0.06584]
[1778030963709,47.68,81234.89,17.9,0.99913,0.0,0.06567]
[1778030964716,47.68,81233.12,17.9,0.99912,0.0,0.06602]
[1778030967737,47.68,81233.71,17.9,0.99913,0.0,0.0659]
[1778030968743,47.68,81234.61,17.9,0.99913,0.0,0.06573]
[1778030970758,47.68,81233.68,17.9,0.99913,0.0,0.06591]
[1778030971765,47.68,81233.71,17.9,0.99914,0.0,0.065]
[1778030972772,47.68,81234.56,17.9,0.99914,0.0,0.06484]
[1778030973779,47.68,81233.98,17.9,0.99914,0.0,0.06495]
[1778030977807,47.68,81234.87,17.9,0.99914,0.0,0.06478]
[1778030979822,47.68,81235.98,17.9,0.99914,0.0,0.06456]
[1778030980828,47.68,81238.35,17.9,0.99915,0.0,0.06411]
[1778030982600,47.68,81238.26,17.9,0.99915,0.0,0.06413]
[1778030982843,47.68,81237.6,17.9,0.99915,0.0,0.06425]
[1778030984857,47.68,81236.05,17.9,0.99914,0.0,0.06455]
[1778030985864,47.68,81236.74,17.9,0.99915,0.0,0.06442]
[1778030990899,47.68,81236.9,17.9,0.99915,0.0,0.06439]
[1778030995934,47.68,81236.4,17.9,0.99915,0.0,0.06448]
[1778030997948,47.68,81237.04,17.9,0.99915,0.0,0.06436]
[1778030998955,47.68,81236.04,17.9,0.99914,0.0,0.06455]
[1778031000969,47.68,81237.05,17.9,0.99915,0.0,0.06436]
[1778031002983,47.68,81236.52,17.9,0.99915,0.0,0.06446]
[1778031003990,47.68,81246.23,17.9,0.99917,0.0,0.06263]
[1778031004997,47.68,81249.56,17.9,0.99918,0.0,0.06201]
[1778031006004,47.68,81254.38,17.9,0.99919,0.0,0.06113]
[1778031007010,47.68,81258.05,17.9,0.9992,0.0,0.06047]
[1778031008018,47.68,81259.05,17.9,0.99921,0.0,0.06029]
[1778031012046,47.68,81259.48,17.9,0.99921,0.0,0.06021]
[1778031013053,47.68,81260.35,17.9,0.99921,0.0,0.06005]
[1778031017081,47.68,81259.36,17.9,0.99921,0.0,0.06023]
[1778031018088,47.68,81255.58,17.9,0.9992,0.0,0.06091]
[1778031019095,47.68,81246.61,17.9,0.99917,0.0,0.06256]
[1778031020102,47.68,81248.58,17.9,0.99918,0.0,0.0622]
[1778031021109,47.68,81251.42,17.9,0.99919,0.0,0.06167]
[1778031022116,47.68,81248.93,17.9,0.99918,0.0,0.06213]
[1778031023123,47.68,81241.22,17.9,0.99916,0.0,0.06357]
[1778031024130,47.68,81235.73,17.9,0.99914,0.0,0.06461]
[1778031025136,47.68,81234.01,17.9,0.99914,0.0,0.06494]
[1778031026144,47.68,81234.93,17.9,0.99914,0.0,0.06476]
[1778031027151,47.68,81234.0,17.9,0.99914,0.0,0.06494]
[1778031028158,47.68,81235.03,17.9,0.99914,0.0,0.06475]
[1778031030172,47.68,81235.59,17.9,0.99914,0.0,0.06464]
[1778031032185,47.68,81251.58,17.9,0.9992,0.0,0.06079]
[1778031033193,47.68,81256.26,17.9,0.99921,0.0,0.05994]
[1778031034200,47.68,81256.72,17.9,0.99921,0.0,0.05986]
[1778031037221,47.68,81255.85,17.9,0.99921,0.0,0.06002]
[1778031042256,47.68,81247.49,17.9,0.99919,0.0,0.06153]
[1778031043263,47.68,81245.45,17.9,0.99918,0.0,0.06191]
[1778031044270,47.68,81243.81,17.9,0.99918,0.0,0.06221]
[1778031046284,47.68,81244.78,17.9,0.99918,0.0,0.06203]
[1778031047291,47.68,81246.12,17.9,0.99918,0.0,0.06178]
[1778031050312,47.68,81245.24,17.9,0.99918,0.0,0.06195]
[1778031056354,47.68,81245.05,17.9,0.99918,0.0,0.06198]
[1778031058368,47.68,81235.33,17.9,0.99915,0.0,0.0638]
[1778031059375,47.68,81229.72,17.9,0.99914,0.0,0.06487]
[1778031061389,47.68,81228.23,17.9,0.99913,0.0,0.06515]
[1778031064410,47.68,81232.66,17.9,0.99915,0.0,0.0643]
[1778031065417,47.68,81236.07,17.9,0.99916,0.0,0.06366]
[1778031066424,47.68,81233.96,17.9,0.99915,0.0,0.06406]
[1778031067431,47.68,81233.22,17.9,0.99915,0.0,0.0642]
[1778031070452,47.68,81231.42,17.9,0.99914,0.0,0.06454]
[1778031071459,47.68,81230.77,17.9,0.99914,0.0,0.06467]
[1778031072466,47.68,81231.45,17.9,0.99914,0.0,0.06454]
[1778031075487,47.68,81237.77,17.9,0.99916,0.0,0.06334]
[1778031076494,47.68,81239.1,17.9,0.99916,0.0,0.06309]
[1778031077501,47.68,81241.68,17.9,0.99917,0.0,0.0626]
[1778031078508,47.68,81246.29,17.9,0.99918,0.0,0.06175]
[1778031079515,47.68,81253.45,17.9,0.9992,0.0,0.06045]
[1778031080522,47.68,81256.48,17.9,0.99921,0.0,0.0599]
[1778031082537,47.68,81253.85,17.9,0.9992,0.0,0.06038]
[1778031083544,47.68,81245.54,17.9,0.99918,0.0,0.06189]
[1778031084550,47.68,81242.57,17.9,0.99917,0.0,0.06244]
[1778031085558,47.68,81242.48,17.9,0.99917,0.0,0.06246]
[1778031086565,47.68,81241.65,17.9,0.99917,0.0,0.06261]
[1778031087572,47.68,81241.16,17.9,0.99917,0.0,0.0627]
[1778031088579,47.68,81239.35,17.9,0.99917,0.0,0.06304]
[1778031089586,47.68,81239.98,17.9,0.99917,0.0,0.06292]
[1778031090593,47.68,81239.27,17.9,0.99916,0.0,0.06305]
[1778031091600,47.68,81237.45,17.9,0.99917,0.0,0.06252]
[1778031092607,47.68,81236.55,17.9,0.99917,0.0,0.06269]
[1778031093613,47.68,81237.1,17.9,0.99917,0.0,0.06258]
[1778031094621,47.68,81237.69,17.9,0.99917,0.0,0.06247]
[1778031095627,47.68,81238.68,17.9,0.99917,0.0,0.06229]
[1778031096635,47.68,81239.65,17.9,0.99918,0.0,0.06211]
[1778031097642,47.68,81238.39,17.9,0.99917,0.0,0.06234]
[1778031098649,47.68,81239.38,17.9,0.99918,0.0,0.06216]
[1778031101669,47.68,81238.71,17.9,0.99917,0.0,0.06228]
[1778031102677,47.68,81239.7,17.9,0.99918,0.0,0.0621]
[1778031103683,47.68,81245.8,17.9,0.99919,0.0,0.06098]
[1778031104690,47.68,81247.98,17.9,0.9992,0.0,0.06059]
[1778031105698,47.68,81248.88,17.9,0.9992,0.0,0.06042]
[1778031106705,47.68,81254.24,17.9,0.99922,0.0,0.05946]
[1778031107712,47.68,81256.06,17.9,0.99922,0.0,0.05914]
[1778031109053,47.68,81256.06,17.9,0.99922,0.0,0.05914]
[1778031109077,47.68,81262.53,17.9,0.99924,0.0,0.058]
[1778031109726,47.68,81269.12,17.9,0.99925,0.0,0.05687]
[1778031111740,47.68,81268.34,17.9,0.99925,0.0,0.057]
[1778031112747,47.68,81265.35,17.9,0.99924,0.0,0.05752]
[1778031113754,47.68,81266.37,17.9,0.99925,0.0,0.05734]
[1778031117783,47.68,81266.96,17.9,0.99925,0.0,0.05724]
[1778031118790,47.68,81267.28,17.9,0.99925,0.0,0.05718]
[1778031119797,47.68,81261.1,17.9,0.99923,0.0,0.05825]
[1778031120804,47.68,81257.33,17.9,0.99922,0.0,0.05892]
[1778031122576,47.68,81255.97,17.9,0.99922,0.0,0.05916]
[1778031122819,47.68,81254.85,17.9,0.99922,0.0,0.05935]
[1778031123826,47.68,81253.3,17.9,0.99921,0.0,0.05963]
[1778031124833,47.68,81244.2,17.9,0.99919,0.0,0.06127]
[1778031125841,47.68,81240.14,17.9,0.99918,0.0,0.06202]
[1778031126848,47.68,81238.13,17.9,0.99917,0.0,0.06239]
[1778031127855,47.68,81238.97,17.9,0.99918,0.0,0.06224]
[1778031128862,47.68,81238.54,17.9,0.99917,0.0,0.06232]
[1778031131883,47.68,81238.02,17.9,0.99917,0.0,0.06241]
[1778031132890,47.68,81236.64,17.9,0.99917,0.0,0.06267]
[1778031133900,47.68,81235.81,17.9,0.99917,0.0,0.06282]
[1778031134907,47.68,81235.33,17.9,0.99917,0.0,0.06291]
[1778031137928,47.68,81234.91,17.9,0.99916,0.0,0.06299]
[1778031139942,47.68,81235.53,17.9,0.99917,0.0,0.06288]
[1778031142963,47.68,81237.47,17.9,0.99917,0.0,0.06251]
[1778031152026,47.68,81236.6,17.9,0.99918,0.0,0.0618]
[1778031153033,47.68,81247.41,17.9,0.99921,0.0,0.05984]
[1778031154039,47.68,81249.11,17.9,0.99921,0.0,0.05954]
[1778031158067,47.68,81257.31,17.9,0.99923,0.0,0.05809]
[1778031159075,47.68,81260.89,17.9,0.99924,0.0,0.05747]
[1778031160082,47.68,81260.42,17.9,0.99924,0.0,0.05755]
[1778031161089,47.68,81259.88,17.9,0.99924,0.0,0.05764]
[1778031162096,47.68,81260.49,17.9,0.99924,0.0,0.05754]
[1778031165117,47.68,81260.09,17.9,0.99924,0.0,0.05761]
[1778031170152,47.68,81260.91,17.9,0.99924,0.0,0.05747]
[1778031175187,47.68,81261.24,17.9,0.99924,0.0,0.05741]
[1778031176194,47.68,81262.24,17.9,0.99925,0.0,0.05724]
[1778031177201,47.68,81264.12,17.9,0.99925,0.0,0.05691]
[1778031178208,47.68,81264.6,17.9,0.99925,0.0,0.05683]
[1778031181229,47.68,81263.8,17.9,0.99925,0.0,0.05697]
[1778031182236,47.68,81262.67,17.9,0.99925,0.0,0.05716]
[1778031183243,47.68,81262.05,17.9,0.99925,0.0,0.05727]
[1778031184250,47.68,81260.35,17.9,0.99924,0.0,0.05756]
[1778031186263,47.68,81260.79,17.9,0.99924,0.0,0.05749]
[1778031191299,47.68,81261.01,17.9,0.99924,0.0,0.05745]
[1778031195329,47.68,81261.39,17.9,0.99924,0.0,0.05738]
[1778031196335,47.68,81263.16,17.9,0.99925,0.0,0.05708]
[1778031198348,47.68,81262.81,17.9,0.99925,0.0,0.05714]
[1778031204390,47.68,81267.82,17.9,0.99926,0.0,0.05628]
[1778031205397,47.68,81268.99,17.9,0.99926,0.0,0.05609]
[1778031206403,47.68,81270.0,17.9,0.99927,0.0,0.05591]
[1778031207411,47.68,81269.44,17.9,0.99926,0.0,0.05601]
[1778031213453,47.68,81269.48,17.9,0.99927,0.0,0.05521]
[1778031214460,47.68,81270.15,17.9,0.99928,0.0,0.05509]
[1778031215573,47.68,81268.53,17.9,0.99927,0.0,0.05536]
[1778031217481,47.68,81267.64,17.9,0.99927,0.0,0.05551]
[1778031218488,47.68,81277.77,17.9,0.99929,0.0,0.05384]
[1778031219495,47.68,81280.82,17.9,0.9993,0.0,0.05334]
[1778031222192,47.68,81280.93,17.9,0.9993,0.0,0.05333]
[1778031222515,47.68,81281.48,17.9,0.9993,0.0,0.05324]
[1778031223523,47.68,81282.44,17.9,0.9993,0.0,0.05308]
[1778031226544,47.68,81282.03,17.9,0.9993,0.0,0.05315]
[1778031227551,47.68,81282.59,17.9,0.99931,0.0,0.05306]
[1778031228558,47.68,81288.88,17.9,0.99932,0.0,0.05206]
[1778031229565,47.68,81290.48,17.9,0.99932,0.0,0.0518]
[1778031230572,47.68,81291.53,17.9,0.99933,0.0,0.05164]
[1778031233593,47.68,81290.45,17.9,0.99932,0.0,0.05181]
[1778031235607,47.68,81291.35,17.9,0.99932,0.0,0.05167]
[1778031237621,47.68,81292.65,17.9,0.99933,0.0,0.05146]
[1778031240643,47.68,81297.63,17.9,0.99934,0.0,0.05069]
[1778031241649,47.68,81300.18,17.9,0.99934,0.0,0.0503]
[1778031246684,47.68,81290.15,17.9,0.99932,0.0,0.05185]
[1778031247691,47.68,81286.21,17.9,0.99931,0.0,0.05248]
[1778031248698,47.68,81284.33,17.9,0.99931,0.0,0.05278]
[1778031249705,47.68,81286.7,17.9,0.99931,0.0,0.0524]
[1778031251719,47.68,81286.1,17.9,0.99931,0.0,0.0525]
[1778031252726,47.68,81292.71,17.9,0.99933,0.0,0.05145]
[1778031253732,47.68,81290.46,17.9,0.99932,0.0,0.05181]
[1778031254740,47.68,81288.32,17.9,0.99932,0.0,0.05214]
[1778031255747,47.68,81287.66,17.9,0.99932,0.0,0.05225]
[1778031256754,47.68,81288.69,17.9,0.99932,0.0,0.05209]
[1778031257761,47.68,81290.5,17.9,0.99932,0.0,0.0518]
[1778031258768,47.68,81289.25,17.9,0.99932,0.0,0.052]
[1778031259775,47.68,81290.06,17.9,0.99932,0.0,0.05187]
[1778031260783,47.68,81293.07,17.9,0.99933,0.0,0.0514]
[1778031261790,47.68,81296.45,17.9,0.99934,0.0,0.05087]
[1778031262797,47.68,81297.77,17.9,0.99934,0.0,0.05067]
[1778031263804,47.68,81298.51,17.9,0.99934,0.0,0.05055]
[1778031265818,47.68,81297.68,17.9,0.99934,0.0,0.05068]
[1778031268839,47.68,81297.33,17.9,0.99934,0.0,0.05073]
[1778031269846,47.68,81298.43,17.9,0.99934,0.0,0.05057]
[1778031270853,47.68,81299.38,17.9,0.99934,0.0,0.05042]
[1778031272867,47.68,81300.2,17.9,0.99935,0.0,0.04956]
[1778031273874,47.68,81299.74,17.9,0.99935,0.0,0.04963]
[1778031274881,47.68,81301.84,17.9,0.99936,0.0,0.04931]
[1778031275888,47.68,81302.29,17.9,0.99936,0.0,0.04925]
[1778031276895,47.68,81303.17,17.9,0.99936,0.0,0.04911]
[1778031281930,47.68,81304.51,17.9,0.99936,0.0,0.04891]
[1778031282937,47.68,81304.91,17.9,0.99936,0.0,0.04885]
[1778031284951,47.68,81307.97,17.9,0.99937,0.0,0.0484]
[1778031285958,47.68,81309.25,17.9,0.99937,0.0,0.04821]
[1778031286889,47.68,81309.25,17.9,0.99937,0.0,0.04821]
[1778031287100,47.68,81309.25,17.9,0.99937,0.0,0.04821]
[1778031287309,47.68,81313.2,17.9,0.99938,0.0,0.04763]
[1778031287972,47.68,81317.85,17.9,0.99939,0.0,0.04695]
[1778031288979,47.68,81318.98,17.9,0.99939,0.0,0.04679]
[1778031290995,47.68,81319.59,17.9,0.99939,0.0,0.0467]
[1778031294618,47.68,81321.06,17.9,0.9994,0.0,0.04649]
[1778031295023,47.68,81319.33,17.9,0.99939,0.0,0.04674]
[1778031296030,47.68,81315.28,17.9,0.99939,0.0,0.04733]
[1778031297037,47.68,81316.1,17.9,0.99939,0.0,0.04721]
[1778031302075,47.68,81316.46,17.9,0.99939,0.0,0.04715]
[1778031303079,47.68,81318.05,17.9,0.99939,0.0,0.04693]
[1778031304086,47.68,81320.78,17.9,0.9994,0.0,0.04653]
[1778031305093,47.68,81322.97,17.9,0.9994,0.0,0.04622]
[1778031307107,47.68,81323.5,17.9,0.9994,0.0,0.04615]
[1778031308114,47.68,81320.91,17.9,0.9994,0.0,0.04651]
[1778031309121,47.68,81319.1,17.9,0.99939,0.0,0.04677]
[1778031310128,47.68,81319.52,17.9,0.99939,0.0,0.04671]
[1778031311135,47.68,81321.0,17.9,0.9994,0.0,0.0465]
[1778031313149,47.68,81325.13,17.9,0.99941,0.0,0.04592]
[1778031314156,47.68,81329.3,17.9,0.99941,0.0,0.04533]
[1778031317177,47.68,81331.56,17.9,0.99942,0.0,0.04501]
[1778031319478,47.68,81329.34,17.9,0.99941,0.0,0.04532]
[1778031320198,47.68,81327.82,17.9,0.99941,0.0,0.04554]
[1778031321205,47.68,81332.72,17.9,0.99942,0.0,0.04485]
[1778031322212,47.68,81335.83,17.9,0.99943,0.0,0.04443]
[1778031323219,47.68,81336.2,17.9,0.99943,0.0,0.04438]
[1778031324225,47.68,81335.58,17.9,0.99943,0.0,0.04446]
[1778031325232,47.68,81334.54,17.9,0.99942,0.0,0.0446]
[1778031327247,47.68,81331.16,17.9,0.99942,0.0,0.04507]
[1778031328254,47.68,81317.81,17.9,0.99939,0.0,0.04696]
[1778031329261,47.68,81307.11,17.9,0.99937,0.0,0.04853]
[1778031330268,47.68,81304.09,17.9,0.99936,0.0,0.04898]
[1778031331275,47.68,81302.33,17.9,0.99937,0.0,0.04852]
[1778031332282,47.68,81304.57,17.9,0.99937,0.0,0.04819]
[1778031333289,47.68,81303.64,17.9,0.99937,0.0,0.04832]
[1778031336310,47.68,81299.8,17.9,0.99936,0.0,0.0489]
[1778031337317,47.68,81297.12,17.9,0.99936,0.0,0.0493]
[1778031340338,47.68,81297.7,17.9,0.99936,0.0,0.04921]
[1778031341345,47.68,81298.13,17.9,0.99936,0.0,0.04915]
[1778031343359,47.68,81299.19,17.9,0.99936,0.0,0.04899]
[1778031345373,47.68,81291.76,17.9,0.99935,0.0,0.05011]
[1778031346380,47.68,81289.73,17.9,0.99934,0.0,0.05043]
[1778031348394,47.68,81295.24,17.9,0.99935,0.0,0.04958]
[1778031349400,47.68,81298.97,17.9,0.99936,0.0,0.04902]
[1778031350408,47.68,81297.39,17.9,0.99936,0.0,0.04926]
[1778031351415,47.68,81294.84,17.9,0.99935,0.0,0.04964]
[1778031352422,47.68,81293.64,17.9,0.99935,0.0,0.04983]
[1778031353428,47.68,81294.23,17.9,0.99935,0.0,0.04974]
[1778031356450,47.68,81293.0,17.9,0.99935,0.0,0.04992]
[1778031358464,47.68,81292.22,17.9,0.99935,0.0,0.05004]
[1778031359470,47.68,81291.63,17.9,0.99934,0.0,0.05013]
[1778031361856,47.68,81291.37,17.9,0.99934,0.0,0.05017]
[1778031362492,47.68,81277.45,17.9,0.99931,0.0,0.05235]
[1778031362890,47.68,81277.45,17.9,0.99931,0.0,0.05235]
[1778031363498,47.68,81272.81,17.9,0.9993,0.0,0.05309]
[1778031364506,47.68,81273.81,17.9,0.9993,0.0,0.05293]
[1778031365513,47.68,81273.38,17.9,0.9993,0.0,0.053]
[1778031366520,47.68,81273.8,17.9,0.9993,0.0,0.05293]
[1778031367527,47.68,81273.34,17.9,0.9993,0.0,0.05301]
[1778031368534,47.68,81268.8,17.9,0.99929,0.0,0.05374]
[1778031369541,47.68,81267.27,17.9,0.99929,0.0,0.05399]
[1778031370548,47.68,81265.29,17.9,0.99929,0.0,0.05432]
[1778031372562,47.68,81266.28,17.9,0.99929,0.0,0.05416]
[1778031373569,47.68,81266.75,17.9,0.99929,0.0,0.05408]
[1778031378603,47.68,81268.75,17.9,0.99929,0.0,0.05375]
[1778031380618,47.68,81261.59,17.9,0.99928,0.0,0.05493]
[1778031381480,47.68,81261.59,17.9,0.99928,0.0,0.05493]
[1778031381625,47.68,81258.8,17.9,0.99927,0.0,0.0554]
[1778031382532,47.68,81258.8,17.9,0.99927,0.0,0.0554]
[1778031382631,47.68,81257.19,17.9,0.99927,0.0,0.05567]
[1778031383640,47.68,81255.26,17.9,0.99926,0.0,0.05599]
[1778031384646,47.68,81254.83,17.9,0.99926,0.0,0.05607]
[1778031386661,47.68,81255.37,17.9,0.99926,0.0,0.05598]
[1778031387668,47.68,81256.94,17.9,0.99927,0.0,0.05571]
[1778031388675,47.68,81264.32,17.9,0.99928,0.0,0.05448]
[1778031389682,47.68,81267.02,17.9,0.99929,0.0,0.05403]
[1778031390091,47.68,81267.02,17.9,0.99929,0.0,0.05403]
[1778031390689,47.68,81277.46,17.9,0.99931,0.0,0.05235]
[1778031391696,47.68,81280.28,17.9,0.99933,0.0,0.05115]
[1778031392703,47.68,81281.24,17.9,0.99933,0.0,0.051]
[1778031393710,47.68,81282.93,17.9,0.99934,0.0,0.05073]
[1778031395724,47.68,81281.75,17.9,0.99933,0.0,0.05092]
[1778031399752,47.68,81280.13,17.9,0.99933,0.0,0.05117]
[1778031400759,47.68,81281.1,17.9,0.99933,0.0,0.05102]
[1778031401765,47.68,81280.66,17.9,0.99933,0.0,0.05109]
[1778031402773,47.68,81281.77,17.9,0.99933,0.0,0.05091]
[1778031404787,47.68,81278.42,17.9,0.99933,0.0,0.05144]
[1778031405794,47.68,81277.06,17.9,0.99932,0.0,0.05165]
[1778031406801,47.68,81275.32,17.9,0.99932,0.0,0.05193]
[1778031407808,47.68,81275.76,17.9,0.99932,0.0,0.05186]
[1778031408815,47.68,81276.49,17.9,0.99932,0.0,0.05174]
[1778031409822,47.68,81275.7,17.9,0.99932,0.0,0.05187]
[1778031411836,47.68,81274.89,17.9,0.99932,0.0,0.05199]
[1778031412843,47.68,81273.51,17.9,0.99931,0.0,0.05221]
[1778031413850,47.68,81272.32,17.9,0.99931,0.0,0.0524]
[1778031414857,47.68,81271.66,17.9,0.99931,0.0,0.05251]
[1778031417878,47.68,81270.7,17.9,0.99931,0.0,0.05266]
[1778031420899,47.68,81270.0,17.9,0.99931,0.0,0.05277]
[1778031421906,47.68,81265.18,17.9,0.99929,0.0,0.05355]
[1778031422913,47.68,81263.7,17.9,0.99929,0.0,0.0538]
[1778031425934,47.68,81264.14,17.9,0.99929,0.0,0.05372]
[1778031428955,47.68,81271.07,17.9,0.99931,0.0,0.0526]
[1778031429961,47.68,81279.74,17.9,0.99933,0.0,0.05123]
[1778031431976,47.68,81280.02,17.9,0.99933,0.0,0.05119]
[1778031436005,47.68,81278.84,17.9,0.99933,0.0,0.05137]
[1778031437011,47.68,81272.98,17.9,0.99931,0.0,0.0523]
[1778031438019,47.68,81270.13,17.9,0.99931,0.0,0.05275]
[1778031439026,47.68,81268.69,17.9,0.9993,0.0,0.05299]
[1778031440033,47.68,81268.1,17.9,0.9993,0.0,0.05308]
[1778031441039,47.68,81265.74,17.9,0.9993,0.0,0.05346]
[1778031442047,47.68,81267.65,17.9,0.9993,0.0,0.05315]
[1778031444061,47.68,81267.04,17.9,0.9993,0.0,0.05325]
[1778031445068,47.68,81267.76,17.9,0.9993,0.0,0.05314]
[1778031449096,47.68,81267.12,17.9,0.9993,0.0,0.05324]
[1778031450103,47.68,81265.01,17.9,0.99929,0.0,0.05358]
[1778031451110,47.68,81264.24,17.9,0.9993,0.0,0.05293]
[1778031456145,47.68,81264.4,17.9,0.9993,0.0,0.0529]
[1778031457151,47.68,81264.82,17.9,0.9993,0.0,0.05284]
[1778031460173,47.68,81264.2,17.9,0.9993,0.0,0.05294]
[1778031462187,47.68,81262.99,17.9,0.9993,0.0,0.05313]
[1778031463194,47.68,81264.26,17.9,0.9993,0.0,0.05293]
[1778031468229,47.68,81264.4,17.9,0.9993,0.0,0.0529]
[1778031471250,47.68,81263.85,17.9,0.9993,0.0,0.05299]
[1778031475278,47.68,81264.32,17.9,0.9993,0.0,0.05292]
[1778031477293,47.68,81271.44,17.9,0.99932,0.0,0.05178]
[1778031478299,47.68,81273.02,17.9,0.99932,0.0,0.05153]
[1778031479306,47.68,81268.62,17.9,0.99931,0.0,0.05223]
[1778031480313,47.68,81266.59,17.9,0.99931,0.0,0.05255]
[1778031481319,47.68,81264.61,17.9,0.9993,0.0,0.05287]
[1778031482327,47.68,81260.68,17.9,0.99929,0.0,0.05351]
[1778031483334,47.68,81257.75,17.9,0.99929,0.0,0.05399]
[1778031484341,47.68,81258.75,17.9,0.99929,0.0,0.05382]
[1778031485348,47.68,81259.24,17.9,0.99929,0.0,0.05374]
[1778031487362,47.68,81257.81,17.9,0.99929,0.0,0.05398]
[1778031489375,47.68,81258.59,17.9,0.99929,0.0,0.05385]
[1778031491390,47.68,81273.35,17.9,0.99932,0.0,0.05148]
[1778031492397,47.68,81280.33,17.9,0.99934,0.0,0.05039]
[1778031493018,47.68,81280.33,17.9,0.99934,0.0,0.05039]
[1778031493404,47.68,81284.59,17.9,0.99935,0.0,0.04974]
[1778031494039,47.68,81284.59,17.9,0.99935,0.0,0.04974]
[1778031494412,47.68,81288.12,17.9,0.99936,0.0,0.0492]
[1778031495419,47.68,81287.52,17.9,0.99935,0.0,0.04929]
[1778031496426,47.68,81288.28,17.9,0.99936,0.0,0.04918]
[1778031497433,47.68,81290.17,17.9,0.99936,0.0,0.04889]
[1778031498440,47.68,81289.09,17.9,0.99936,0.0,0.04906]
[1778031499447,47.68,81296.75,17.9,0.99937,0.0,0.04792]
[1778031500454,47.68,81300.54,17.9,0.99938,0.0,0.04736]
[1778031501460,47.68,81302.39,17.9,0.99939,0.0,0.04709]
[1778031502468,47.68,81297.6,17.9,0.99938,0.0,0.04779]
[1778031503475,47.68,81294.16,17.9,0.99937,0.0,0.0483]
[1778031504482,47.68,81293.45,17.9,0.99937,0.0,0.0484]
[1778031506496,47.68,81292.9,17.9,0.99937,0.0,0.04849]
[1778031511531,47.68,81294.02,17.9,0.99938,0.0,0.0476]
[1778031516566,47.68,81294.05,17.9,0.99938,0.0,0.0476]
[1778031521601,47.68,81294.09,17.9,0.99938,0.0,0.04759]
[1778031523615,47.68,81293.0,17.9,0.99938,0.0,0.04775]
[1778031524622,47.68,81286.33,17.9,0.99936,0.0,0.04874]
[1778031525629,47.68,81285.6,17.9,0.99936,0.0,0.04885]
[1778031526635,47.68,81287.6,17.9,0.99936,0.0,0.04855]
[1778031528650,47.68,81289.6,17.9,0.99937,0.0,0.04826]
[1778031529657,47.68,81289.96,17.9,0.99937,0.0,0.0482]
[1778031530664,47.68,81290.61,17.9,0.99937,0.0,0.04811]
[1778031535699,47.68,81290.41,17.9,0.99937,0.0,0.04814]
[1778031540734,47.68,81290.38,17.9,0.99937,0.0,0.04814]
[1778031541944,47.68,81290.38,17.9,0.99937,0.0,0.04814]
[1778031542005,47.68,81290.33,17.9,0.99937,0.0,0.04815]
[1778031542748,47.68,81321.19,17.9,0.99943,0.0,0.04377]
[1778031543755,47.68,81327.08,17.9,0.99944,0.0,0.04297]
[1778031544762,47.68,81322.1,17.9,0.99943,0.0,0.04364]
[1778031550804,47.68,81322.18,17.9,0.99943,0.0,0.04363]
[1778031551811,47.68,81321.7,17.9,0.99943,0.0,0.0437]
[1778031552818,47.68,81322.48,17.9,0.99943,0.0,0.04359]
[1778031557055,47.68,81324.44,17.9,0.99944,0.0,0.04333]
[1778031558860,47.68,81325.11,17.9,0.99944,0.0,0.04324]
[1778031560873,47.68,81324.27,17.9,0.99944,0.0,0.04335]
[1778031561881,47.68,81323.15,17.9,0.99944,0.0,0.0435]
[1778031562888,47.68,81324.48,17.9,0.99944,0.0,0.04332]
[1778031566916,47.68,81324.01,17.9,0.99944,0.0,0.04339]
[1778031571951,47.68,81323.43,17.9,0.99944,0.0,0.04281]
[1778031572958,47.68,81322.34,17.9,0.99944,0.0,0.04295]
[1778031574972,47.68,81320.78,17.9,0.99944,0.0,0.04316]
[1778031575980,47.68,81314.3,17.9,0.99943,0.0,0.04404]
[1778031576987,47.68,81304.86,17.9,0.99941,0.0,0.04535]
[1778031577995,47.68,81303.99,17.9,0.99941,0.0,0.04547]
[1778031580011,47.68,81305.65,17.9,0.99941,0.0,0.04524]
[1778031581016,47.68,81309.91,17.9,0.99942,0.0,0.04465]
[1778031582023,47.68,81310.34,17.9,0.99942,0.0,0.04459]
[1778031583029,47.68,81309.85,17.9,0.99942,0.0,0.04465]
[1778031584037,47.68,81309.05,17.9,0.99942,0.0,0.04476]
[1778031589071,47.68,81308.91,17.9,0.99942,0.0,0.04478]
[1778031590079,47.68,81309.46,17.9,0.99942,0.0,0.04471]
[1778031592093,47.68,81308.36,17.9,0.99942,0.0,0.04486]
[1778031593099,47.68,81308.78,17.9,0.99942,0.0,0.0448]
[1778031594106,47.68,81308.36,17.9,0.99942,0.0,0.04486]
[1778031595113,47.68,81308.88,17.9,0.99942,0.0,0.04479]
[1778031599141,47.68,81308.13,17.9,0.99942,0.0,0.04489]
[1778031603169,47.68,81309.18,17.9,0.99942,0.0,0.04475]
[1778031608205,47.68,81309.64,17.9,0.99942,0.0,0.04468]
[1778031610523,47.68,81310.69,17.9,0.99942,0.0,0.04454]
[1778031611226,47.68,81303.18,17.9,0.99941,0.0,0.04559]
[1778031612233,47.68,81300.51,17.9,0.9994,0.0,0.04596]
[1778031613414,47.68,81299.81,17.9,0.9994,0.0,0.04606]
[1778031615254,47.68,81298.03,17.9,0.9994,0.0,0.04632]
[1778031616261,47.68,81299.5,17.9,0.9994,0.0,0.04611]
[1778031617268,47.68,81300.31,17.9,0.9994,0.0,0.04599]
[1778031621295,47.68,81300.82,17.9,0.9994,0.0,0.04592]
[1778031622303,47.68,81301.57,17.9,0.9994,0.0,0.04581]
[1778031623310,47.68,81297.06,17.9,0.99939,0.0,0.04646]
[1778031624317,47.68,81295.35,17.9,0.99939,0.0,0.0467]
[1778031625323,47.68,81294.04,17.9,0.99939,0.0,0.04689]
[1778031630360,47.68,81294.32,17.9,0.99939,0.0,0.04685]
[1778031631367,47.68,81295.58,17.9,0.9994,0.0,0.04597]
[1778031634388,47.68,81293.03,17.9,0.99939,0.0,0.04634]
[1778031635395,47.68,81292.06,17.9,0.99939,0.0,0.04648]
[1778031637409,47.68,81292.94,17.9,0.99939,0.0,0.04635]
[1778031639423,47.68,81294.18,17.9,0.9994,0.0,0.04617]
[1778031640430,47.68,81294.85,17.9,0.9994,0.0,0.04608]
[1778031642444,47.68,81294.27,17.9,0.9994,0.0,0.04616]
[1778031643451,47.68,81292.32,17.9,0.99939,0.0,0.04644]
[1778031644458,47.68,81293.45,17.9,0.99939,0.0,0.04628]
[1778031645465,47.68,81291.84,17.9,0.99939,0.0,0.04651]
[1778031646472,47.68,81291.0,17.9,0.99939,0.0,0.04663]
[1778031647478,47.68,81291.47,17.9,0.99939,0.0,0.04656]
[1778031649493,47.68,81290.28,17.9,0.99939,0.0,0.04673]
[1778031650500,47.68,81289.21,17.9,0.99939,0.0,0.04689]
[1778031655536,47.68,81291.43,17.9,0.99939,0.0,0.04657]
[1778031657550,47.68,81304.37,17.9,0.99942,0.0,0.04474]
[1778031658557,47.68,81309.81,17.9,0.99943,0.0,0.04399]
[1778031659564,47.68,81312.23,17.9,0.99943,0.0,0.04366]
[1778031661577,47.68,81311.54,17.9,0.99943,0.0,0.04375]
[1778031662585,47.68,81310.36,17.9,0.99943,0.0,0.04391]
[1778031663591,47.68,81305.77,17.9,0.99942,0.0,0.04454]
[1778031664599,47.68,81304.25,17.9,0.99942,0.0,0.04475]
[1778031667620,47.68,81303.08,17.9,0.99941,0.0,0.04492]
[1778031668627,47.68,81302.31,17.9,0.99941,0.0,0.04502]
[1778031673661,47.68,81302.83,17.9,0.99941,0.0,0.04495]
[1778031675676,47.68,81302.14,17.9,0.99941,0.0,0.04505]
[1778031677690,47.68,81302.69,17.9,0.99941,0.0,0.04497]
[1778031682728,47.68,81302.28,17.9,0.99941,0.0,0.04503]
[1778031687760,47.68,81304.16,17.9,0.99942,0.0,0.04477]
[1778031690781,47.68,81303.39,17.9,0.99941,0.0,0.04487]
[1778031691788,47.68,81303.48,17.9,0.99942,0.0,0.04418]
[1778031696823,47.68,81303.66,17.9,0.99942,0.0,0.04416]
[1778031701858,47.68,81303.33,17.9,0.99942,0.0,0.0442]
[1778031703872,47.68,81302.72,17.9,0.99942,0.0,0.04429]
[1778031709914,47.68,81303.15,17.9,0.99942,0.0,0.04423]
[1778031714949,47.68,81303.09,17.9,0.99942,0.0,0.04424]
[1778031719983,47.68,81303.47,17.9,0.99942,0.0,0.04418]
[1778031720991,47.68,81303.05,17.9,0.99942,0.0,0.04424]
[1778031722001,47.68,81295.82,17.9,0.99941,0.0,0.04525]
[1778031723008,47.68,81289.17,17.9,0.9994,0.0,0.04619]
[1778031724016,47.68,81287.93,17.9,0.99939,0.0,0.04637]
[1778031725023,47.68,81290.12,17.9,0.9994,0.0,0.04606]
[1778031726030,47.68,81289.44,17.9,0.9994,0.0,0.04615]
[1778031727037,47.68,81286.97,17.9,0.99939,0.0,0.04651]
[1778031728044,47.68,81283.47,17.9,0.99938,0.0,0.04702]
[1778031729051,47.68,81285.3,17.9,0.99939,0.0,0.04675]
[1778031730058,47.68,81288.36,17.9,0.99939,0.0,0.04631]
[1778031735093,47.68,81293.5,17.9,0.9994,0.0,0.04558]
[1778031736100,47.68,81295.9,17.9,0.99941,0.0,0.04524]
[1778031738114,47.68,81297.4,17.9,0.99941,0.0,0.04503]
[1778031740128,47.68,81296.67,17.9,0.99941,0.0,0.04513]
[1778031741135,47.68,81295.58,17.9,0.99941,0.0,0.04528]
[1778031742142,47.68,81290.88,17.9,0.9994,0.0,0.04595]
[1778031743149,47.68,81288.08,17.9,0.99939,0.0,0.04635]
[1778031745163,47.68,81291.66,17.9,0.9994,0.0,0.04584]
[1778031746170,47.68,81295.07,17.9,0.99941,0.0,0.04535]
[1778031747177,47.68,81297.07,17.9,0.99941,0.0,0.04507]
[1778031748184,47.68,81295.75,17.9,0.99941,0.0,0.04526]
[1778031751204,47.68,81297.29,17.9,0.99942,0.0,0.04436]
[1778031752212,47.68,81309.26,17.9,0.99944,0.0,0.04273]
[1778031753219,47.68,81312.84,17.9,0.99945,0.0,0.04226]
[1778031754226,47.68,81312.37,17.9,0.99945,0.0,0.04232]
[1778031755233,47.68,81311.95,17.9,0.99945,0.0,0.04238]
[1778031757247,47.68,81312.67,17.9,0.99945,0.0,0.04228]
[1778031763294,47.68,81312.89,17.9,0.99945,0.0,0.04225]
[1778031764906,47.68,81313.44,17.9,0.99945,0.0,0.04218]
[1778031765308,47.68,81312.67,17.9,0.99945,0.0,0.04228]
[1778031766314,47.68,81313.35,17.9,0.99945,0.0,0.04219]
[1778031767321,47.68,81312.9,17.9,0.99945,0.0,0.04225]
[1778031770343,47.68,81310.48,17.9,0.99945,0.0,0.04257]
[1778031776384,47.68,81310.85,17.9,0.99945,0.0,0.04252]
[1778031777392,47.68,81311.65,17.9,0.99945,0.0,0.04242]
[1778031780412,47.68,81310.77,17.9,0.99945,0.0,0.04253]
[1778031781420,47.68,81312.35,17.9,0.99945,0.0,0.04232]
[1778031782427,47.68,81313.4,17.9,0.99945,0.0,0.04218]
[1778031783434,47.68,81312.98,17.9,0.99945,0.0,0.04224]
[1778031784441,47.68,81311.86,17.9,0.99945,0.0,0.04239]
[1778031785448,47.68,81309.61,17.9,0.99944,0.0,0.04269]
[1778031786457,47.68,81306.92,17.9,0.99944,0.0,0.04305]
[1778031787464,47.68,81305.96,17.9,0.99944,0.0,0.04318]
[1778031789478,47.68,81305.36,17.9,0.99944,0.0,0.04326]
[1778031790485,47.68,81305.81,17.9,0.99944,0.0,0.0432]
[1778031791598,47.68,81304.88,17.9,0.99944,0.0,0.04332]
[1778031792499,47.68,81305.56,17.9,0.99944,0.0,0.04323]
[1778031794513,47.68,81305.02,17.9,0.99944,0.0,0.0433]
[1778031799547,47.68,81305.22,17.9,0.99944,0.0,0.04328]
[1778031800555,47.68,81304.68,17.9,0.99943,0.0,0.04335]
[1778031801562,47.68,81305.12,17.9,0.99944,0.0,0.04329]
[1778031808612,47.68,81309.67,17.9,0.99944,0.0,0.04268]
[1778031810626,47.68,81304.84,17.9,0.99944,0.0,0.04333]
[1778031811633,47.68,81303.79,17.9,0.99944,0.0,0.04281]
[1778031812640,47.68,81303.34,17.9,0.99944,0.0,0.04287]
[1778031817674,47.68,81302.81,17.9,0.99944,0.0,0.04294]
[1778031818681,47.68,81303.44,17.9,0.99944,0.0,0.04286]
[1778031824724,47.68,81303.26,17.9,0.99944,0.0,0.04288]
[1778031825731,47.68,81302.5,17.9,0.99944,0.0,0.04298]
[1778031826739,47.68,81300.4,17.9,0.99944,0.0,0.04327]
[1778031827745,47.68,81308.26,17.9,0.99945,0.0,0.04221]
[1778031829759,47.68,81308.77,17.9,0.99945,0.0,0.04215]
[1778031830765,47.68,81307.6,17.9,0.99945,0.0,0.0423]
[1778031831773,47.68,81308.24,17.9,0.99945,0.0,0.04222]
[1778031832780,47.68,81307.74,17.9,0.99945,0.0,0.04228]
[1778031834793,47.68,81306.92,17.9,0.99945,0.0,0.04239]
[1778031835969,47.68,81317.06,17.9,0.99947,0.0,0.04106]
[1778031836807,47.68,81318.33,17.9,0.99947,0.0,0.0409]
[1778031837816,47.68,81317.39,17.9,0.99947,0.0,0.04102]
[1778031838823,47.68,81316.53,17.9,0.99947,0.0,0.04113]
[1778031839829,47.68,81316.09,17.9,0.99946,0.0,0.04119]
[1778031840837,47.68,81313.77,17.9,0.99946,0.0,0.04149]
[1778031841844,47.68,81312.96,17.9,0.99946,0.0,0.0416]
[1778031842851,47.68,81312.19,17.9,0.99946,0.0,0.0417]
[1778031843858,47.68,81311.09,17.9,0.99946,0.0,0.04184]
[1778031844865,47.68,81313.37,17.9,0.99946,0.0,0.04154]
[1778031847890,47.68,81314.54,17.9,0.99946,0.0,0.04139]
[1778031849900,47.68,81313.46,17.9,0.99946,0.0,0.04153]
[1778031850907,47.68,81312.84,17.9,0.99946,0.0,0.04161]
[1778031852921,47.68,81313.29,17.9,0.99946,0.0,0.04155]
[1778031854934,47.68,81313.99,17.9,0.99946,0.0,0.04146]
[1778031857956,47.68,81316.02,17.9,0.99946,0.0,0.0412]
[1778031861984,47.68,81316.64,17.9,0.99947,0.0,0.04112]
[1778031867019,47.68,81314.17,17.9,0.99946,0.0,0.04144]
[1778031870040,47.68,81314.73,17.9,0.99946,0.0,0.04136]
[1778031871047,47.68,81312.33,17.9,0.99947,0.0,0.04104]
[1778031873061,47.68,81311.66,17.9,0.99946,0.0,0.04112]
[1778031874068,47.68,81307.01,17.9,0.99946,0.0,0.04173]
[1778031875075,47.68,81306.48,17.9,0.99946,0.0,0.0418]
[1778031877088,47.68,81305.84,17.9,0.99945,0.0,0.04188]
[1778031878096,47.68,81310.25,17.9,0.99946,0.0,0.04131]
[1778031879103,47.68,81311.74,17.9,0.99946,0.0,0.04111]
[1778031880110,47.68,81312.34,17.9,0.99947,0.0,0.04103]
[1778031882124,47.68,81311.77,17.9,0.99946,0.0,0.04111]
[1778031887159,47.68,81311.93,17.9,0.99947,0.0,0.04109]
[1778031893201,47.68,81312.09,17.9,0.99947,0.0,0.04107]
[1778031894209,47.68,81314.52,17.9,0.99947,0.0,0.04075]
[1778031896222,47.68,81312.63,17.9,0.99947,0.0,0.041]
[1778031897229,47.68,81309.55,17.9,0.99946,0.0,0.0414]
[1778031898235,47.68,81308.01,17.9,0.99946,0.0,0.0416]
[1778031901257,47.68,81311.33,17.9,0.99946,0.0,0.04117]
[1778031902264,47.68,81313.25,17.9,0.99947,0.0,0.04092]
[1778031903271,47.68,81313.74,17.9,0.99947,0.0,0.04085]
[1778031908306,47.68,81313.92,17.9,0.99947,0.0,0.04083]
[1778031911327,47.68,81313.42,17.9,0.99947,0.0,0.0409]
[1778031916362,47.68,81313.74,17.9,0.99947,0.0,0.04085]
[1778031917369,47.68,81312.92,17.9,0.99947,0.0,0.04096]
[1778031918376,47.68,81310.53,17.9,0.99946,0.0,0.04127]
[1778031919383,47.68,81309.03,17.9,0.99946,0.0,0.04146]
[1778031920390,47.68,81308.33,17.9,0.99946,0.0,0.04156]
[1778031921397,47.68,81310.15,17.9,0.99946,0.0,0.04132]
[1778031923410,47.68,81309.59,17.9,0.99946,0.0,0.04139]
[1778031925425,47.68,81310.51,17.9,0.99946,0.0,0.04127]
[1778031926432,47.68,81311.3,17.9,0.99946,0.0,0.04117]
[1778031927439,47.68,81310.82,17.9,0.99946,0.0,0.04123]
[1778031929453,47.68,81310.23,17.9,0.99946,0.0,0.04131]
[1778031931467,47.68,81309.92,17.9,0.99947,0.0,0.04071]
[1778031933481,47.68,81310.63,17.9,0.99947,0.0,0.04062]
[1778031934488,47.68,81311.11,17.9,0.99947,0.0,0.04056]
[1778031937509,47.68,81310.26,17.9,0.99947,0.0,0.04067]
[1778031938516,47.68,81310.89,17.9,0.99947,0.0,0.04059]
[1778031939523,47.68,81311.39,17.9,0.99947,0.0,0.04052]
[1778031941537,47.68,81310.98,17.9,0.99947,0.0,0.04057]
[1778031943551,47.68,81312.81,17.9,0.99947,0.0,0.04034]
[1778031944558,47.68,81312.3,17.9,0.99947,0.0,0.04041]
[1778031949593,47.68,81312.59,17.9,0.99947,0.0,0.04037]
[1778031950601,47.68,81315.77,17.9,0.99948,0.0,0.03996]
[1778031951608,47.68,81322.06,17.9,0.99949,0.0,0.03918]
[1778031952615,47.68,81323.53,17.9,0.99949,0.0,0.039]
[1778031954629,47.68,81322.75,17.9,0.99949,0.0,0.03909]
[1778031959663,47.68,81320.23,17.9,0.99949,0.0,0.03941]
[1778031961678,47.68,81318.15,17.9,0.99948,0.0,0.03967]
[1778031964702,47.68,81317.35,17.9,0.99948,0.0,0.03977]
[1778031965709,47.68,81315.39,17.9,0.99948,0.0,0.04001]
[1778031966716,47.68,81314.33,17.9,0.99948,0.0,0.04015]
[1778031967723,47.68,81312.58,17.9,0.99947,0.0,0.04037]
[1778031968730,47.68,81311.77,17.9,0.99947,0.0,0.04047]
[1778031969737,47.68,81310.9,17.9,0.99947,0.0,0.04058]
[1778031972757,47.68,81312.12,17.9,0.99947,0.0,0.04043]
[1778031974771,47.68,81312.65,17.9,0.99947,0.0,0.04036]
[1778031977793,47.68,81312.06,17.9,0.99947,0.0,0.04044]
[1778031980814,47.68,81312.77,17.9,0.99947,0.0,0.04035]
[1778031981821,47.68,81312.11,17.9,0.99947,0.0,0.04043]
[1778031982828,47.68,81310.88,17.9,0.99947,0.0,0.04059]
[1778031986855,47.68,81311.48,17.9,0.99947,0.0,0.04051]
[1778031987863,47.68,81310.83,17.9,0.99947,0.0,0.04059]
[1778031988869,47.68,81313.23,17.9,0.99948,0.0,0.04029]
[1778031990883,47.68,81313.98,17.9,0.99948,0.0,0.04019]
[1778031991891,47.68,81313.79,17.9,0.99948,0.0,0.03959]
[1778031993905,47.68,81314.45,17.9,0.99949,0.0,0.03951]
[1778031994911,47.68,81315.66,17.9,0.99949,0.0,0.03936]
[1778031996926,47.68,81314.99,17.9,0.99949,0.0,0.03944]
[1778031998940,47.68,81313.29,17.9,0.99948,0.0,0.03965]
[1778031999947,47.68,81312.68,17.9,0.99948,0.0,0.03973]
[1778032001961,47.68,81313.12,17.9,0.99948,0.0,0.03967]
[1778032009010,47.68,81313.29,17.9,0.99948,0.0,0.03965]
[1778032011024,47.68,81312.72,17.9,0.99948,0.0,0.03972]
[1778032013038,47.68,81313.37,17.9,0.99948,0.0,0.03964]
[1778032018073,47.68,81312.52,17.9,0.99948,0.0,0.03975]
[1778032020088,47.68,81314.61,17.9,0.99949,0.0,0.03949]
[1778032022491,47.68,81314.54,17.9,0.99949,0.0,0.0395]
[1778032023115,47.68,81339.9,17.9,0.99953,0.0,0.03644]
[1778032023867,47.68,81339.9,17.9,0.99953,0.0,0.03644]
[1778032024128,47.68,81362.99,17.9,0.99957,0.0,0.03384]
[1778032025135,47.68,81359.47,17.9,0.99956,0.0,0.03423]
[1778032028156,47.68,81362.21,17.9,0.99956,0.0,0.03393]
[1778032029163,47.68,81363.25,17.9,0.99957,0.0,0.03382]
[1778032031456,47.68,81359.82,17.9,0.99956,0.0,0.03419]
[1778032032184,47.68,81357.76,17.9,0.99956,0.0,0.03442]
[1778032033191,47.68,81356.86,17.9,0.99956,0.0,0.03452]
[1778032034197,47.68,81356.17,17.9,0.99955,0.0,0.03459]
[1778032036212,47.68,81356.83,17.9,0.99956,0.0,0.03452]
[1778032038228,47.68,81360.98,17.9,0.99956,0.0,0.03406]
[1778032039234,47.68,81365.85,17.9,0.99957,0.0,0.03353]
[1778032040241,47.68,81363.96,17.9,0.99957,0.0,0.03374]
[1778032041248,47.68,81364.63,17.9,0.99957,0.0,0.03367]
[1778032042258,47.68,81369.22,17.9,0.99957,0.0,0.03317]
[1778032043265,47.68,81371.32,17.9,0.99958,0.0,0.03295]
[1778032046285,47.68,81372.0,17.9,0.99958,0.0,0.03288]
[1778032049307,47.68,81369.59,17.9,0.99958,0.0,0.03313]
[1778032050314,47.68,81368.35,17.9,0.99957,0.0,0.03327]
[1778032051321,47.68,81368.27,17.9,0.99958,0.0,0.03274]
[1778032056355,47.68,81367.89,17.9,0.99958,0.0,0.03278]
[1778032057363,47.68,81366.19,17.9,0.99958,0.0,0.03296]
[1778032058369,47.68,81370.7,17.9,0.99958,0.0,0.03248]
[1778032059377,47.68,81373.78,17.9,0.99959,0.0,0.03216]
[1778032060384,47.68,81373.41,17.9,0.99959,0.0,0.0322]
[1778032063283,47.68,81373.11,17.9,0.99959,0.0,0.03223]
[1778032063405,47.68,81374.71,17.9,0.99959,0.0,0.03207]
[1778032063601,47.68,81374.71,17.9,0.99959,0.0,0.03207]
[1778032064358,47.68,81374.71,17.9,0.99959,0.0,0.03207]
[1778032064413,47.68,81383.72,17.9,0.9996,0.0,0.03115]
[1778032065420,47.68,81389.82,17.9,0.99961,0.0,0.03054]
[1778032066428,47.68,81391.4,17.9,0.99961,0.0,0.03038]
[1778032067434,47.68,81392.52,17.9,0.99961,0.0,0.03027]
[1778032068333,47.68,81392.52,17.9,0.99961,0.0,0.03027]
[1778032068473,47.68,81407.99,17.9,0.99963,0.0,0.02878]
[1778032069455,47.68,81428.89,17.9,0.99966,0.0,0.02688]
[1778032070035,47.68,81428.89,17.9,0.99966,0.0,0.02688]
[1778032070462,47.68,81435.37,17.9,0.99967,0.0,0.02632]
[1778032071469,47.68,81436.53,17.9,0.99967,0.0,0.02622]
[1778032072476,47.68,81435.56,17.9,0.99967,0.0,0.0263]
[1778032075497,47.68,81437.47,17.9,0.99967,0.0,0.02614]
[1778032076505,47.68,81437.04,17.9,0.99967,0.0,0.02617]
[1778032077512,47.68,81441.82,17.9,0.99968,0.0,0.02577]
[1778032077643,47.68,81441.82,17.9,0.99968,0.0,0.02577]
[1778032078519,47.68,81458.38,17.9,0.99969,0.0,0.0244]
[1778032078742,47.68,81458.38,17.9,0.99969,0.0,0.0244]
[1778032079526,47.68,81455.68,17.9,0.99969,0.0,0.02462]
[1778032080533,47.68,81451.55,17.9,0.99969,0.0,0.02495]
[1778032081540,47.68,81448.41,17.9,0.99968,0.0,0.02521]
[1778032083554,47.68,81450.67,17.9,0.99969,0.0,0.02503]
[1778032085101,47.68,81450.43,17.9,0.99969,0.0,0.02505]
[1778032085568,47.68,81447.41,17.9,0.99968,0.0,0.0253]
[1778032087582,47.68,81445.72,17.9,0.99968,0.0,0.02544]
[1778032088589,47.68,81440.9,17.9,0.99967,0.0,0.02584]
[1778032089596,47.68,81434.01,17.9,0.99967,0.0,0.02644]
[1778032090603,47.68,81428.84,17.9,0.99966,0.0,0.02689]
[1778032091609,47.68,81429.82,17.9,0.99966,0.0,0.0268]
[1778032095638,47.68,81428.67,17.9,0.99966,0.0,0.0269]
[1778032096645,47.68,81427.44,17.9,0.99966,0.0,0.02701]
[1778032098577,47.68,81427.44,17.9,0.99966,0.0,0.02701]
[1778032098603,47.68,81412.58,17.9,0.99964,0.0,0.02836]
[1778032098659,47.68,81404.85,17.9,0.99963,0.0,0.02908]
[1778032099838,47.68,81404.85,17.9,0.99963,0.0,0.02908]
[1778032099839,47.68,81395.16,17.9,0.99962,0.0,0.03001]
[1778032100673,47.68,81393.76,17.9,0.99962,0.0,0.03015]
[1778032101680,47.68,81394.51,17.9,0.99962,0.0,0.03007]
[1778032102687,47.68,81397.68,17.9,0.99962,0.0,0.02977]
[1778032105708,47.68,81414.71,17.9,0.99964,0.0,0.02816]
[1778032106715,47.68,81416.42,17.9,0.99965,0.0,0.028]
[1778032107722,47.68,81415.02,17.9,0.99964,0.0,0.02813]
[1778032108729,47.68,81420.23,17.9,0.99965,0.0,0.02766]
[1778032109736,47.68,81420.89,17.9,0.99965,0.0,0.0276]
[1778032110743,47.68,81421.69,17.9,0.99965,0.0,0.02753]
[1778032111750,47.68,81416.5,17.9,0.99965,0.0,0.02753]
[1778032112757,47.68,81414.71,17.9,0.99965,0.0,0.02769]
[1778032113764,47.68,81411.11,17.9,0.99964,0.0,0.02802]
[1778032114771,47.68,81411.97,17.9,0.99965,0.0,0.02794]
[1778032117792,47.68,81411.37,17.9,0.99964,0.0,0.028]
[1778032118799,47.68,81409.51,17.9,0.99964,0.0,0.02817]
[1778032120813,47.68,81407.85,17.9,0.99964,0.0,0.02832]
[1778032121820,47.68,81404.05,17.9,0.99964,0.0,0.02868]
[1778032122826,47.68,81403.14,17.9,0.99963,0.0,0.02876]
[1778032123833,47.68,81399.62,17.9,0.99963,0.0,0.02909]
[1778032124841,47.68,81393.22,17.9,0.99962,0.0,0.02971]
[1778032125848,47.68,81391.61,17.9,0.99962,0.0,0.02986]
[1778032126855,47.68,81384.5,17.9,0.99961,0.0,0.03056]
[1778032127861,47.68,81385.53,17.9,0.99961,0.0,0.03046]
[1778032128869,47.68,81385.07,17.9,0.99961,0.0,0.0305]
[1778032129876,47.68,81381.77,17.9,0.99961,0.0,0.03083]
[1778032130883,47.68,81376.62,17.9,0.9996,0.0,0.03135]
[1778032131890,47.68,81372.66,17.9,0.99959,0.0,0.03175]
[1778032132898,47.68,81371.82,17.9,0.99959,0.0,0.03184]
[1778032134912,47.68,81372.33,17.9,0.99959,0.0,0.03179]
[1778032136110,47.68,81374.31,17.9,0.9996,0.0,0.03159]
[1778032137933,47.68,81382.23,17.9,0.99961,0.0,0.03079]
[1778032138940,47.68,81388.35,17.9,0.99961,0.0,0.03018]
[1778032139947,47.68,81394.4,17.9,0.99962,0.0,0.02959]
[1778032140953,47.68,81396.37,17.9,0.99963,0.0,0.0294]
[1778032141961,47.68,81397.99,17.9,0.99963,0.0,0.02925]
[1778032142968,47.68,81396.54,17.9,0.99963,0.0,0.02939]
[1778032143975,47.68,81394.42,17.9,0.99962,0.0,0.02959]
[1778032144981,47.68,81395.0,17.9,0.99962,0.0,0.02953]
[1778032148007,47.68,81394.51,17.9,0.99962,0.0,0.02958]
[1778032149010,47.68,81390.62,17.9,0.99962,0.0,0.02996]
[1778032150018,47.68,81388.65,17.9,0.99962,0.0,0.03015]
[1778032153038,47.68,81387.16,17.9,0.99961,0.0,0.0303]
[1778032154533,47.68,81383.17,17.9,0.99961,0.0,0.03069]
[1778032155695,47.68,81395.2,17.9,0.99962,0.0,0.02951]
[1778032156059,47.68,81404.5,17.9,0.99964,0.0,0.02863]
[1778032157065,47.68,81402.31,17.9,0.99963,0.0,0.02884]
[1778032158073,47.68,81401.72,17.9,0.99963,0.0,0.02889]
[1778032160087,47.68,81399.62,17.9,0.99963,0.0,0.02909]
[1778032164114,47.68,81400.3,17.9,0.99963,0.0,0.02903]
[1778032166129,47.68,81399.86,17.9,0.99963,0.0,0.02907]
[1778032167136,47.68,81399.47,17.9,0.99963,0.0,0.02911]
[1778032168143,47.68,81398.99,17.9,0.99963,0.0,0.02915]
[1778032173178,47.68,81396.14,17.9,0.99963,0.0,0.02894]
[1778032176199,47.68,81395.54,17.9,0.99963,0.0,0.029]
[1778032177206,47.68,81389.12,17.9,0.99962,0.0,0.02961]
[1778032178212,47.68,81386.11,17.9,0.99962,0.0,0.0299]
[1778032179220,47.68,81385.46,17.9,0.99962,0.0,0.02996]
[1778032180227,47.68,81385.88,17.9,0.99962,0.0,0.02992]
[1778032181234,47.68,81389.53,17.9,0.99962,0.0,0.02957]
[1778032182241,47.68,81390.14,17.9,0.99962,0.0,0.02951]
[1778032184254,47.68,81388.54,17.9,0.99962,0.0,0.02967]
[1778032187276,47.68,81389.52,17.9,0.99962,0.0,0.02957]
[1778032188283,47.68,81390.38,17.9,0.99962,0.0,0.02949]
[1778032189290,47.68,81394.16,17.9,0.99963,0.0,0.02913]
[1778032190297,47.68,81394.69,17.9,0.99963,0.0,0.02908]
[1778032192310,47.68,81395.25,17.9,0.99963,0.0,0.02902]
[1778032196338,47.68,81394.71,17.9,0.99963,0.0,0.02907]
[1778032197346,47.68,81396.04,17.9,0.99963,0.0,0.02895]
[1778032198353,47.68,81396.76,17.9,0.99963,0.0,0.02888]
[1778032200566,47.68,81398.99,17.9,0.99963,0.0,0.02867]
[1778032201374,47.68,81413.35,17.9,0.99965,0.0,0.02735]
[1778032202382,47.68,81416.86,17.9,0.99966,0.0,0.02704]
[1778032204396,47.68,81417.38,17.9,0.99966,0.0,0.02699]
[1778032205402,47.68,81416.85,17.9,0.99966,0.0,0.02704]
[1778032207417,47.68,81416.44,17.9,0.99966,0.0,0.02708]
[1778032208424,47.68,81410.77,17.9,0.99965,0.0,0.02759]
[1778032209431,47.68,81408.02,17.9,0.99965,0.0,0.02784]
[1778032210438,47.68,81406.68,17.9,0.99964,0.0,0.02796]
[1778032214466,47.68,81405.88,17.9,0.99964,0.0,0.02803]
[1778032215473,47.68,81404.98,17.9,0.99964,0.0,0.02811]
[1778032216480,47.68,81402.25,17.9,0.99964,0.0,0.02837]
[1778032217487,47.68,81397.87,17.9,0.99963,0.0,0.02878]
[1778032218494,47.68,81397.05,17.9,0.99963,0.0,0.02885]
[1778032219590,47.68,81398.0,17.9,0.99963,0.0,0.02876]
[1778032221518,47.68,81396.27,17.9,0.99963,0.0,0.02893]
[1778032222525,47.68,81395.45,17.9,0.99963,0.0,0.029]
[1778032223532,47.68,81397.24,17.9,0.99963,0.0,0.02883]
[1778032225548,47.68,81398.11,17.9,0.99963,0.0,0.02875]
[1778032226556,47.68,81397.47,17.9,0.99963,0.0,0.02881]
[1778032227563,47.68,81396.51,17.9,0.99963,0.0,0.0289]
[1778032232598,47.68,81396.77,17.9,0.99964,0.0,0.0284]
[1778032234614,47.68,81395.29,17.9,0.99964,0.0,0.02854]
[1778032238644,47.68,81396.36,17.9,0.99964,0.0,0.02844]
[1778032239649,47.68,81410.6,17.9,0.99966,0.0,0.02714]
[1778032240656,47.68,81416.33,17.9,0.99966,0.0,0.02663]
[1778032241663,47.68,81415.75,17.9,0.99966,0.0,0.02668]
[1778032242670,47.68,81416.72,17.9,0.99966,0.0,0.0266]
[1778032243677,47.68,81418.83,17.9,0.99967,0.0,0.02641]
[1778032244684,47.68,81423.93,17.9,0.99967,0.0,0.02597]
[1778032245644,47.68,81423.93,17.9,0.99967,0.0,0.02597]
[1778032245691,47.68,81428.51,17.9,0.99968,0.0,0.02558]
[1778032246699,47.68,81435.05,17.9,0.99968,0.0,0.02504]
[1778032247041,47.68,81435.05,17.9,0.99968,0.0,0.02504]
[1778032247706,47.68,81435.73,17.9,0.99968,0.0,0.02498]
[1778032248713,47.68,81436.46,17.9,0.99969,0.0,0.02492]
[1778032249720,47.68,81438.75,17.9,0.99969,0.0,0.02473]
[1778032250727,47.68,81439.31,17.9,0.99969,0.0,0.02469]
[1778032252741,47.68,81442.71,17.9,0.99969,0.0,0.02441]
[1778032254755,47.68,81443.18,17.9,0.99969,0.0,0.02437]
[1778032255762,47.68,81442.58,17.9,0.99969,0.0,0.02442]
[1778032256768,47.68,81442.97,17.9,0.99969,0.0,0.02439]
[1778032257776,47.68,81442.09,17.9,0.99969,0.0,0.02446]
[1778032258782,47.68,81441.15,17.9,0.99969,0.0,0.02454]
[1778032259789,47.68,81434.23,17.9,0.99968,0.0,0.02511]
[1778032260797,47.68,81432.87,17.9,0.99968,0.0,0.02522]
[1778032265832,47.68,81430.72,17.9,0.99968,0.0,0.0254]
[1778032266839,47.68,81427.33,17.9,0.99968,0.0,0.02568]
[1778032271874,47.68,81427.27,17.9,0.99968,0.0,0.02569]
[1778032272882,47.68,81426.26,17.9,0.99967,0.0,0.02578]
[1778032273888,47.68,81426.71,17.9,0.99967,0.0,0.02574]
[1778032275902,47.68,81425.93,17.9,0.99967,0.0,0.0258]
[1778032282951,47.68,81426.06,17.9,0.99967,0.0,0.02579]
[1778032283958,47.68,81425.55,17.9,0.99967,0.0,0.02584]
[1778032287986,47.68,81418.79,17.9,0.99967,0.0,0.02642]
[1778032288993,47.68,81416.26,17.9,0.99966,0.0,0.02664]
[1778032291007,47.68,81416.26,17.9,0.99967,0.0,0.02619]
[1778032292014,47.68,81415.76,17.9,0.99967,0.0,0.02623]
[1778032295529,47.68,81415.5,17.9,0.99967,0.0,0.02626]
[1778032295569,47.68,81415.74,17.9,0.99967,0.0,0.02624]
[1778032296041,47.68,81409.46,17.9,0.99966,0.0,0.02678]
[1778032297049,47.68,81407.45,17.9,0.99966,0.0,0.02696]
[1778032298060,47.68,81408.79,17.9,0.99966,0.0,0.02684]
[1778032299065,47.68,81407.66,17.9,0.99966,0.0,0.02694]
[1778032300072,47.68,81408.17,17.9,0.99966,0.0,0.0269]
[1778032302086,47.68,81407.47,17.9,0.99966,0.0,0.02696]
[1778032303093,47.68,81406.71,17.9,0.99966,0.0,0.02703]
[1778032305107,47.68,81407.19,17.9,0.99966,0.0,0.02699]
[1778032306114,47.68,81406.28,17.9,0.99966,0.0,0.02707]
[1778032308128,47.68,81406.8,17.9,0.99966,0.0,0.02702]
[1778032309135,47.68,81406.35,17.9,0.99966,0.0,0.02706]
[1778032310749,47.68,81406.35,17.9,0.99966,0.0,0.02706]
[1778032311149,47.68,81404.72,17.9,0.99965,0.0,0.02721]
[1778032312156,47.68,81404.06,17.9,0.99965,0.0,0.02726]
[1778032313162,47.68,81405.24,17.9,0.99965,0.0,0.02716]
[1778032314170,47.68,81406.23,17.9,0.99966,0.0,0.02707]
[1778032317191,47.68,81410.27,17.9,0.99966,0.0,0.02671]
[1778032318198,47.68,81411.94,17.9,0.99966,0.0,0.02657]
[1778032320213,47.68,81421.28,17.9,0.99967,0.0,0.02576]
[1778032321224,47.68,81428.7,17.9,0.99968,0.0,0.02513]
[1778032322472,47.68,81431.5,17.9,0.99969,0.0,0.0249]
[1778032323238,47.68,81432.3,17.9,0.99969,0.0,0.02484]
[1778032324245,47.68,81430.16,17.9,0.99968,0.0,0.02501]
[1778032325844,47.68,81426.99,17.9,0.99968,0.0,0.02528]
[1778032326259,47.68,81427.4,17.9,0.99968,0.0,0.02524]
[1778032327266,47.68,81432.94,17.9,0.99969,0.0,0.02478]
[1778032328273,47.68,81435.2,17.9,0.99969,0.0,0.0246]
[1778032329280,47.68,81438.53,17.9,0.99969,0.0,0.02433]
[1778032332271,47.68,81438.58,17.9,0.99969,0.0,0.02432]
[1778032332326,47.68,81438.73,17.9,0.99969,0.0,0.02431]
[1778032333159,47.68,81438.73,17.9,0.99969,0.0,0.02431]
[1778032333596,47.68,81438.73,17.9,0.99969,0.0,0.02431]
[1778032333677,47.68,81453.58,17.9,0.99971,0.0,0.02314]
[1778032334324,47.68,81458.29,17.9,0.99971,0.0,0.02278]
[1778032335331,47.68,81456.69,17.9,0.99971,0.0,0.0229]
[1778032336341,47.68,81455.78,17.9,0.99971,0.0,0.02297]
[1778032337348,47.68,81459.19,17.9,0.99972,0.0,0.02271]
[1778032338355,47.68,81458.76,17.9,0.99971,0.0,0.02274]
[1778032339395,47.68,81450.66,17.9,0.99971,0.0,0.02337]
[1778032340567,47.68,81450.66,17.9,0.99971,0.0,0.02337]
[1778032340656,47.68,81450.66,17.9,0.99971,0.0,0.02337]
[1778032340713,47.68,81449.35,17.9,0.99971,0.0,0.02347]
[1778032341811,47.68,81449.35,17.9,0.99971,0.0,0.02347]
[1778032341846,47.68,81493.09,17.9,0.99975,0.0,0.02027]
[1778032342384,47.68,81505.75,17.9,0.99976,0.0,0.01942]
[1778032343749,47.68,81501.68,17.9,0.99976,0.0,0.01969]
[1778032344399,47.68,81500.48,17.9,0.99975,0.0,0.01977]
[1778032345406,47.68,81494.15,17.9,0.99975,0.0,0.0202]
[1778032346412,47.68,81493.2,17.9,0.99975,0.0,0.02026]
[1778032347420,47.68,81490.7,17.9,0.99975,0.0,0.02043]
[1778032348427,47.68,81490.27,17.9,0.99975,0.0,0.02046]
[1778032350441,47.68,81486.51,17.9,0.99974,0.0,0.02072]
[1778032351448,47.68,81482.32,17.9,0.99974,0.0,0.02065]
[1778032352455,47.68,81480.34,17.9,0.99974,0.0,0.02079]
[1778032353462,47.68,81482.77,17.9,0.99974,0.0,0.02062]
[1778032354468,47.68,81483.17,17.9,0.99974,0.0,0.02059]
[1778032355795,47.68,81473.34,17.9,0.99973,0.0,0.02128]
[1778032356483,47.68,81470.52,17.9,0.99973,0.0,0.02148]
[1778032357490,47.68,81469.94,17.9,0.99973,0.0,0.02153]
[1778032359504,47.68,81468.08,17.9,0.99973,0.0,0.02166]
[1778032361518,47.68,81468.62,17.9,0.99973,0.0,0.02162]
[1778032363532,47.68,81469.05,17.9,0.99973,0.0,0.02159]
[1778032364539,47.68,81469.9,17.9,0.99973,0.0,0.02153]
[1778032367563,47.68,81482.03,17.9,0.99974,0.0,0.02067]
[1778032368567,47.68,81484.36,17.9,0.99974,0.0,0.02051]
[1778032370581,47.68,81484.98,17.9,0.99975,0.0,0.02046]
[1778032371587,47.68,81484.54,17.9,0.99974,0.0,0.02049]
[1778032373602,47.68,81485.16,17.9,0.99975,0.0,0.02045]
[1778032374609,47.68,81481.05,17.9,0.99974,0.0,0.02074]
[1778032375616,47.68,81472.06,17.9,0.99973,0.0,0.02137]
[1778032376622,47.68,81469.16,17.9,0.99973,0.0,0.02158]
[1778032378637,47.68,81468.09,17.9,0.99973,0.0,0.02166]
[1778032379644,47.68,81465.03,17.9,0.99973,0.0,0.02188]
[1778032381734,47.68,81465.23,17.9,0.99973,0.0,0.02187]
[1778032381744,47.68,81463.9,17.9,0.99972,0.0,0.02197]
[1778032382920,47.68,81463.9,17.9,0.99972,0.0,0.02197]
[1778032382665,47.68,81455.61,17.9,0.99972,0.0,0.02259]
[1778032383672,47.68,81452.36,17.9,0.99971,0.0,0.02283]
[1778032384679,47.68,81449.97,17.9,0.99971,0.0,0.02302]
[1778032385686,47.68,81444.26,17.9,0.9997,0.0,0.02346]
[1778032386693,47.68,81443.3,17.9,0.9997,0.0,0.02353]
[1778032387821,47.68,81442.92,17.9,0.9997,0.0,0.02356]
[1778032388706,47.68,81443.94,17.9,0.9997,0.0,0.02348]
[1778032389714,47.68,81442.93,17.9,0.9997,0.0,0.02356]
[1778032390720,47.68,81443.35,17.9,0.9997,0.0,0.02353]
[1778032391728,47.68,81442.51,17.9,0.9997,0.0,0.0236]
[1778032393741,47.68,81443.1,17.9,0.9997,0.0,0.02355]
[1778032395757,47.68,81442.51,17.9,0.9997,0.0,0.0236]
[1778032396764,47.68,81441.84,17.9,0.9997,0.0,0.02365]
[1778032397771,47.68,81440.79,17.9,0.9997,0.0,0.02373]
[1778032398778,47.68,81438.67,17.9,0.9997,0.0,0.0239]
[1778032399785,47.68,81436.93,17.9,0.9997,0.0,0.02404]
[1778032405827,47.68,81437.73,17.9,0.9997,0.0,0.02397]
[1778032406834,47.68,81440.73,17.9,0.9997,0.0,0.02374]
[1778032407841,47.68,81441.34,17.9,0.9997,0.0,0.02369]
[1778032408848,47.68,81452.53,17.9,0.99971,0.0,0.02282]
[1778032409855,47.68,81451.09,17.9,0.99971,0.0,0.02293]
[1778032410862,47.68,81452.67,17.9,0.99971,0.0,0.02281]
[1778032411869,47.68,81452.06,17.9,0.99972,0.0,0.02246]
[1778032412876,47.68,81450.45,17.9,0.99972,0.0,0.02258]
[1778032414890,47.68,81448.36,17.9,0.99971,0.0,0.02274]
[1778032415897,47.68,81448.74,17.9,0.99971,0.0,0.02271]
[1778032416904,47.68,81445.13,17.9,0.99971,0.0,0.02299]
[1778032417911,47.68,81440.92,17.9,0.99971,0.0,0.02331]
[1778032418917,47.68,81444.38,17.9,0.99971,0.0,0.02304]
[1778032419925,47.68,81445.05,17.9,0.99971,0.0,0.02299]
[1778032420932,47.68,81449.76,17.9,0.99972,0.0,0.02263]
[1778032422946,47.68,81445.82,17.9,0.99971,0.0,0.02293]
[1778032423953,47.68,81444.43,17.9,0.99971,0.0,0.02304]
[1778032425967,47.68,81443.86,17.9,0.99971,0.0,0.02308]
[1778032426974,47.68,81439.32,17.9,0.9997,0.0,0.02344]
[1778032428988,47.68,81437.44,17.9,0.9997,0.0,0.02358]
[1778032429995,47.68,81438.14,17.9,0.9997,0.0,0.02353]
[1778032431014,47.68,81437.68,17.9,0.9997,0.0,0.02357]
[1778032433029,47.68,81438.68,17.9,0.9997,0.0,0.02349]
[1778032434037,47.68,81440.86,17.9,0.99971,0.0,0.02332]
[1778032435045,47.68,81441.31,17.9,0.99971,0.0,0.02328]
[1778032436052,47.68,81441.73,17.9,0.99971,0.0,0.02325]
[1778032437059,47.68,81446.28,17.9,0.99971,0.0,0.0229]
[1778032438066,47.68,81448.11,17.9,0.99971,0.0,0.02276]
[1778032440083,47.68,81447.41,17.9,0.99971,0.0,0.02281]
[1778032441090,47.68,81441.14,17.9,0.99971,0.0,0.0233]
[1778032442748,47.68,81428.1,17.9,0.99969,0.0,0.02433]
[1778032443104,47.68,81431.49,17.9,0.9997,0.0,0.02406]
[1778032444558,47.68,81430.79,17.9,0.9997,0.0,0.02411]
[1778032447132,47.68,81430.34,17.9,0.99969,0.0,0.02415]
[1778032449146,47.68,81428.13,17.9,0.99969,0.0,0.02433]
[1778032450153,47.68,81427.16,17.9,0.99969,0.0,0.02441]
[1778032451160,47.68,81423.3,17.9,0.99969,0.0,0.02472]
[1778032452167,47.68,81421.54,17.9,0.99969,0.0,0.02487]
[1778032453239,47.68,81420.34,17.9,0.99968,0.0,0.02497]
[1778032454181,47.68,81418.4,17.9,0.99968,0.0,0.02513]
[1778032455951,47.68,81415.47,17.9,0.99968,0.0,0.02537]
[1778032456195,47.68,81413.69,17.9,0.99968,0.0,0.02552]
[1778032457202,47.68,81412.64,17.9,0.99967,0.0,0.02561]
[1778032458209,47.68,81409.86,17.9,0.99967,0.0,0.02585]
[1778032459216,47.68,81408.52,17.9,0.99967,0.0,0.02597]
[1778032460223,47.68,81410.45,17.9,0.99967,0.0,0.0258]
[1778032461231,47.68,81417.35,17.9,0.99968,0.0,0.02522]
[1778032462237,47.68,81418.0,17.9,0.99968,0.0,0.02516]
[1778032463245,47.68,81420.26,17.9,0.99968,0.0,0.02497]
[1778032464251,47.68,81425.87,17.9,0.99969,0.0,0.02451]
[1778032465259,47.68,81426.71,17.9,0.99969,0.0,0.02444]
[1778032466266,47.68,81429.58,17.9,0.99969,0.0,0.02421]
[1778032467273,47.68,81431.4,17.9,0.9997,0.0,0.02406]
[1778032468279,47.68,81432.9,17.9,0.9997,0.0,0.02394]
[1778032469286,47.68,81434.65,17.9,0.9997,0.0,0.02381]
[1778032470294,47.68,81436.78,17.9,0.9997,0.0,0.02364]
[1778032471301,47.68,81440.43,17.9,0.99971,0.0,0.02295]
[1778032472661,47.68,81441.84,17.9,0.99971,0.0,0.02284]
[1778032473315,47.68,81439.35,17.9,0.99971,0.0,0.02303]
[1778032474322,47.68,81440.95,17.9,0.99971,0.0,0.02291]
[1778032475329,47.68,81442.47,17.9,0.99971,0.0,0.02279]
[1778032476336,47.68,81441.22,17.9,0.99971,0.0,0.02288]
[1778032477342,47.68,81440.7,17.9,0.99971,0.0,0.02292]
[1778032479358,47.68,81440.28,17.9,0.99971,0.0,0.02296]
[1778032484392,47.68,81441.35,17.9,0.99971,0.0,0.02287]
[1778032487413,47.68,81441.94,17.9,0.99971,0.0,0.02283]
[1778032488420,47.68,81441.5,17.9,0.99971,0.0,0.02286]
[1778032489427,47.68,81442.47,17.9,0.99971,0.0,0.02279]
[1778032491441,47.68,81441.3,17.9,0.99971,0.0,0.02288]
[1778032492448,47.68,81442.62,17.9,0.99971,0.0,0.02278]
[1778032493455,47.68,81439.86,17.9,0.99971,0.0,0.02299]
[1778032500504,47.68,81434.3,17.9,0.9997,0.0,0.02342]
[1778032501511,47.68,81431.57,17.9,0.9997,0.0,0.02364]
[1778032502779,47.68,81425.94,17.9,0.9997,0.0,0.02408]
[1778032503525,47.68,81420.88,17.9,0.99969,0.0,0.02449]
[1778032504531,47.68,81418.71,17.9,0.99969,0.0,0.02467]
[1778032505539,47.68,81417.68,17.9,0.99969,0.0,0.02476]
[1778032509566,47.68,81417.25,17.9,0.99969,0.0,0.02479]
[1778032516616,47.68,81417.67,17.9,0.99969,0.0,0.02476]
[1778032517623,47.68,81412.71,17.9,0.99968,0.0,0.02517]
[1778032518473,47.68,81412.71,17.9,0.99968,0.0,0.02517]
[1778032518630,47.68,81410.5,17.9,0.99968,0.0,0.02536]
[1778032519636,47.68,81405.7,17.9,0.99967,0.0,0.02576]
[1778032520644,47.68,81404.27,17.9,0.99967,0.0,0.02589]
[1778032523665,47.68,81403.64,17.9,0.99967,0.0,0.02594]
[1778032524672,47.68,81406.12,17.9,0.99967,0.0,0.02573]
[1778032526686,47.68,81406.56,17.9,0.99967,0.0,0.02569]
[1778032528700,47.68,81406.07,17.9,0.99967,0.0,0.02573]
[1778032529619,47.68,81406.07,17.9,0.99967,0.0,0.02573]
[1778032529706,47.68,81402.39,17.9,0.99967,0.0,0.02605]
[1778032534742,47.68,81402.35,17.9,0.99967,0.0,0.02561]
[1778032536756,47.68,81399.68,17.9,0.99967,0.0,0.02583]
[1778032541791,47.68,81399.37,17.9,0.99967,0.0,0.02586]
[1778032543805,47.68,81398.38,17.9,0.99967,0.0,0.02595]
[1778032544812,47.68,81397.8,17.9,0.99967,0.0,0.026]
[1778032549849,47.68,81397.38,17.9,0.99967,0.0,0.02603]
[1778032550856,47.68,81400.94,17.9,0.99967,0.0,0.02573]
[1778032554883,47.68,81400.02,17.9,0.99967,0.0,0.02581]
[1778032556898,47.68,81396.18,17.9,0.99967,0.0,0.02614]
[1778032557904,47.68,81395.12,17.9,0.99967,0.0,0.02623]
[1778032558912,47.68,81398.48,17.9,0.99967,0.0,0.02594]
[1778032559919,47.68,81399.58,17.9,0.99967,0.0,0.02584]
[1778032560926,47.68,81402.94,17.9,0.99967,0.0,0.02556]
[1778032561933,47.68,81404.31,17.9,0.99968,0.0,0.02544]
[1778032563947,47.68,81402.44,17.9,0.99967,0.0,0.0256]
[1778032564954,47.68,81411.05,17.9,0.99968,0.0,0.02488]
[1778032565961,47.68,81413.57,17.9,0.99969,0.0,0.02467]
[1778032566968,47.68,81416.33,17.9,0.99969,0.0,0.02444]
[1778032567974,47.68,81419.23,17.9,0.99969,0.0,0.02421]
[1778032568981,47.68,81420.8,17.9,0.99969,0.0,0.02408]
[1778032572004,47.68,81422.71,17.9,0.9997,0.0,0.02393]
[1778032573011,47.68,81428.58,17.9,0.9997,0.0,0.02346]
[1778032574018,47.68,81429.28,17.9,0.9997,0.0,0.02341]
[1778032577038,47.68,81427.56,17.9,0.9997,0.0,0.02354]
[1778032578046,47.68,81423.29,17.9,0.9997,0.0,0.02388]
[1778032579053,47.68,81421.63,17.9,0.9997,0.0,0.02401]
[1778032580060,47.68,81421.18,17.9,0.9997,0.0,0.02405]
[1778032581067,47.68,81421.61,17.9,0.9997,0.0,0.02401]
[1778032583081,47.68,81419.51,17.9,0.99969,0.0,0.02418]
[1778032584087,47.68,81417.54,17.9,0.99969,0.0,0.02434]
[1778032586102,47.68,81413.57,17.9,0.99969,0.0,0.02467]
[1778032587109,47.68,81412.86,17.9,0.99969,0.0,0.02473]
[1778032588116,47.68,81413.24,17.9,0.99969,0.0,0.02469]
[1778032591137,47.68,81413.38,17.9,0.99969,0.0,0.02426]
[1778032592144,47.68,81410.75,17.9,0.99969,0.0,0.02447]
[1778032593151,47.68,81410.39,17.9,0.99969,0.0,0.0245]
[1778032594158,47.68,81410.8,17.9,0.99969,0.0,0.02447]
[1778032597179,47.68,81412.87,17.9,0.99969,0.0,0.0243]
[1778032598185,47.68,81414.7,17.9,0.99969,0.0,0.02415]
[1778032599193,47.68,81416.75,17.9,0.9997,0.0,0.02398]
[1778032600200,47.68,81417.25,17.9,0.9997,0.0,0.02394]
[1778032601207,47.68,81419.2,17.9,0.9997,0.0,0.02379]
[1778032602214,47.68,81421.03,17.9,0.9997,0.0,0.02364]
[1778032607249,47.68,81420.31,17.9,0.9997,0.0,0.0237]
[1778032608256,47.68,81422.04,17.9,0.9997,0.0,0.02356]
[1778032609263,47.68,81425.97,17.9,0.99971,0.0,0.02325]
[1778032610270,47.68,81428.73,17.9,0.99971,0.0,0.02304]
[1778032611277,47.68,81428.39,17.9,0.99971,0.0,0.02307]
[1778032612284,47.68,81427.68,17.9,0.99971,0.0,0.02312]
[1778032613291,47.68,81428.05,17.9,0.99971,0.0,0.02309]
[1778032614298,47.68,81428.42,17.9,0.99971,0.0,0.02306]
[1778032615306,47.68,81428.91,17.9,0.99971,0.0,0.02303]
[1778032616313,47.68,81428.54,17.9,0.99971,0.0,0.02305]
[1778032617320,47.68,81427.47,17.9,0.99971,0.0,0.02314]
[1778032618327,47.68,81428.55,17.9,0.99971,0.0,0.02305]
[1778032619334,47.68,81427.83,17.9,0.99971,0.0,0.02311]
[1778032620341,47.68,81423.35,17.9,0.9997,0.0,0.02346]
[1778032621347,47.68,81422.52,17.9,0.9997,0.0,0.02353]
[1778032622355,47.68,81421.07,17.9,0.9997,0.0,0.02364]
[1778032623362,47.68,81421.89,17.9,0.9997,0.0,0.02357]
[1778032624369,47.68,81421.24,17.9,0.9997,0.0,0.02363]
[1778032626382,47.68,81416.86,17.9,0.9997,0.0,0.02398]
[1778032627390,47.68,81415.19,17.9,0.99969,0.0,0.02411]
[1778032628397,47.68,81414.07,17.9,0.99969,0.0,0.0242]
[1778032631418,47.68,81413.61,17.9,0.99969,0.0,0.02424]
[1778032635446,47.68,81414.01,17.9,0.99969,0.0,0.02421]
[1778032637461,47.68,81414.71,17.9,0.99969,0.0,0.02415]
[1778032638469,47.68,81417.38,17.9,0.9997,0.0,0.02393]
[1778032639476,47.68,81417.02,17.9,0.9997,0.0,0.02396]
[1778032641490,47.68,81416.65,17.9,0.9997,0.0,0.02399]
[1778032643504,47.68,81417.28,17.9,0.9997,0.0,0.02394]
[1778032645518,47.68,81417.69,17.9,0.9997,0.0,0.02391]
[1778032648539,47.68,81418.59,17.9,0.9997,0.0,0.02384]
[1778032649546,47.68,81419.3,17.9,0.9997,0.0,0.02378]
[1778032650553,47.68,81422.09,17.9,0.9997,0.0,0.02356]
[1778032651560,47.68,81422.95,17.9,0.99971,0.0,0.02308]
[1778032654580,47.68,81422.2,17.9,0.99971,0.0,0.02314]
[1778032655588,47.68,81421.63,17.9,0.99971,0.0,0.02318]
[1778032656596,47.68,81422.39,17.9,0.99971,0.0,0.02312]
[1778032660622,47.68,81422.83,17.9,0.99971,0.0,0.02309]
[1778032665658,47.68,81421.89,17.9,0.99971,0.0,0.02316]
[1778032667671,47.68,81422.36,17.9,0.99971,0.0,0.02313]
[1778032668678,47.68,81422.75,17.9,0.99971,0.0,0.0231]
[1778032669686,47.68,81423.47,17.9,0.99971,0.0,0.02304]
[1778032673714,47.68,81423.03,17.9,0.99971,0.0,0.02308]
[1778032675728,47.68,81421.6,17.9,0.99971,0.0,0.02319]
[1778032676734,47.68,81420.89,17.9,0.99971,0.0,0.02324]
[1778032677742,47.68,81421.5,17.9,0.99971,0.0,0.02319]
[1778032678749,47.68,81419.17,17.9,0.9997,0.0,0.02338]
[1778032681769,47.68,81414.0,17.9,0.9997,0.0,0.02379]
[1778032682777,47.68,81405.59,17.9,0.99969,0.0,0.02447]
[1778032683783,47.68,81400.1,17.9,0.99968,0.0,0.02492]
[1778032685798,47.68,81401.04,17.9,0.99968,0.0,0.02484]
[1778032688819,47.68,81400.55,17.9,0.99968,0.0,0.02488]
[1778032691840,47.68,81399.58,17.9,0.99968,0.0,0.02496]
[1778032692847,47.68,81398.91,17.9,0.99968,0.0,0.02502]
[1778032695867,47.68,81399.5,17.9,0.99968,0.0,0.02497]
[1778032697882,47.68,81394.61,17.9,0.99968,0.0,0.02538]
[1778032698890,47.68,81394.04,17.9,0.99968,0.0,0.02543]
[1778032701911,47.68,81404.62,17.9,0.99969,0.0,0.02454]
[1778032702917,47.68,81408.35,17.9,0.99969,0.0,0.02424]
[1778032705939,47.68,81410.39,17.9,0.99969,0.0,0.02408]
[1778032706946,47.68,81411.68,17.9,0.9997,0.0,0.02397]
[1778032707952,47.68,81412.67,17.9,0.9997,0.0,0.02389]
[1778032708960,47.68,81418.76,17.9,0.9997,0.0,0.02341]
[1778032709966,47.68,81421.52,17.9,0.99971,0.0,0.02319]
[1778032711981,47.68,81422.84,17.9,0.99971,0.0,0.02268]
[1778032712988,47.68,81427.5,17.9,0.99972,0.0,0.02233]
[1778032713995,47.68,81426.82,17.9,0.99972,0.0,0.02238]
[1778032715007,47.68,81427.24,17.9,0.99972,0.0,0.02235]
[1778032716010,47.68,81427.93,17.9,0.99972,0.0,0.0223]
[1778032718024,47.68,81428.31,17.9,0.99972,0.0,0.02227]
[1778032719031,47.68,81427.26,17.9,0.99972,0.0,0.02235]
[1778032720037,47.68,81427.79,17.9,0.99972,0.0,0.02231]
[1778032721045,47.68,81425.03,17.9,0.99971,0.0,0.02252]
[1778032722052,47.68,81424.07,17.9,0.99971,0.0,0.02259]
[1778032724066,47.68,81424.93,17.9,0.99971,0.0,0.02253]
[1778032725259,47.68,81424.93,17.9,0.99971,0.0,0.02253]
[1778032726079,47.68,81410.72,17.9,0.9997,0.0,0.02363]
[1778032726753,47.68,81410.72,17.9,0.9997,0.0,0.02363]
[1778032727087,47.68,81401.58,17.9,0.99969,0.0,0.02437]
[1778032728094,47.68,81397.61,17.9,0.99968,0.0,0.02469]
[1778032730108,47.68,81396.98,17.9,0.99968,0.0,0.02474]
[1778032732122,47.68,81394.9,17.9,0.99968,0.0,0.02492]
[1778032735143,47.68,81400.07,17.9,0.99969,0.0,0.02449]
[1778032736150,47.68,81403.62,17.9,0.99969,0.0,0.0242]
[1778032738164,47.68,81402.98,17.9,0.99969,0.0,0.02425]
[1778032739170,47.68,81402.11,17.9,0.99969,0.0,0.02432]
[1778032741184,47.68,81401.27,17.9,0.99969,0.0,0.02439]
[1778032742192,47.68,81398.22,17.9,0.99969,0.0,0.02464]
[1778032743199,47.68,81397.33,17.9,0.99968,0.0,0.02471]
[1778032744206,47.68,81397.97,17.9,0.99969,0.0,0.02466]
[1778032745213,47.68,81397.49,17.9,0.99968,0.0,0.0247]
[1778032747227,47.68,81396.8,17.9,0.99968,0.0,0.02476]
[1778032748234,47.68,81397.37,17.9,0.99968,0.0,0.02471]
[1778032750248,47.68,81397.9,17.9,0.99969,0.0,0.02467]
[1778032752262,47.68,81397.39,17.9,0.99968,0.0,0.02471]
[1778032753269,47.68,81397.82,17.9,0.99969,0.0,0.02467]
[1778032754275,47.68,81397.08,17.9,0.99968,0.0,0.02474]
[1778032756290,47.68,81397.63,17.9,0.99969,0.0,0.02469]
[1778032760318,47.68,81403.05,17.9,0.99969,0.0,0.02425]
[1778032761325,47.68,81411.18,17.9,0.9997,0.0,0.02359]
[1778032762332,47.68,81412.48,17.9,0.9997,0.0,0.02349]
[1778032763340,47.68,81413.25,17.9,0.9997,0.0,0.02343]
[1778032767366,47.68,81414.48,17.9,0.9997,0.0,0.02333]
[1778032770388,47.68,81415.04,17.9,0.9997,0.0,0.02329]
[1778032772402,47.68,81415.02,17.9,0.99971,0.0,0.02288]
[1778032774416,47.68,81415.59,17.9,0.99971,0.0,0.02284]
[1778032776430,47.68,81418.29,17.9,0.99971,0.0,0.02263]
[1778032779718,47.68,81419.33,17.9,0.99971,0.0,0.02255]
[1778032780458,47.68,81420.75,17.9,0.99972,0.0,0.02244]
[1778032781465,47.68,81425.01,17.9,0.99972,0.0,0.02212]
[1778032782471,47.68,81426.49,17.9,0.99972,0.0,0.02201]
[1778032783479,47.68,81426.15,17.9,0.99972,0.0,0.02204]
[1778032787507,47.68,81425.76,17.9,0.99972,0.0,0.02207]
[1778032788514,47.68,81424.18,17.9,0.99972,0.0,0.02218]
[1778032789521,47.68,81424.56,17.9,0.99972,0.0,0.02216]
[1778032790528,47.68,81423.63,17.9,0.99972,0.0,0.02223]
[1778032791535,47.68,81424.92,17.9,0.99972,0.0,0.02213]
[1778032792542,47.68,81425.74,17.9,0.99972,0.0,0.02207]
[1778032793549,47.68,81426.55,17.9,0.99972,0.0,0.02201]
[1778032796570,47.68,81426.01,17.9,0.99972,0.0,0.02205]
[1778032798584,47.68,81426.83,17.9,0.99972,0.0,0.02199]
[1778032801089,47.68,81426.95,17.9,0.99972,0.0,0.02198]
[1778032801200,47.68,81431.7,17.9,0.99973,0.0,0.02163]
[1778032802093,47.68,81431.7,17.9,0.99973,0.0,0.02163]
[1778032802293,47.68,81437.71,17.9,0.99973,0.0,0.02119]
[1778032802612,47.68,81432.3,17.9,0.99973,0.0,0.02158]
[1778032803798,47.68,81423.8,17.9,0.99972,0.0,0.02221]
[1778032804626,47.68,81420.77,17.9,0.99972,0.0,0.02244]
[1778032806640,47.68,81421.12,17.9,0.99972,0.0,0.02241]
[1778032807647,47.68,81421.82,17.9,0.99972,0.0,0.02236]
[1778032809661,47.68,81422.4,17.9,0.99972,0.0,0.02232]
[1778032810668,47.68,81421.87,17.9,0.99972,0.0,0.02236]
[1778032811675,47.68,81420.08,17.9,0.99971,0.0,0.02249]
[1778032814696,47.68,81410.25,17.9,0.9997,0.0,0.02325]
[1778032815703,47.68,81412.59,17.9,0.99971,0.0,0.02307]
[1778032816710,47.68,81414.45,17.9,0.99971,0.0,0.02293]
[1778032817717,47.68,81415.36,17.9,0.99971,0.0,0.02285]
[1778032820738,47.68,81413.82,17.9,0.99971,0.0,0.02297]
[1778032821744,47.68,81412.01,17.9,0.99971,0.0,0.02311]
[1778032822752,47.68,81410.36,17.9,0.9997,0.0,0.02324]
[1778032823759,47.68,81409.6,17.9,0.9997,0.0,0.0233]
[1778032825774,47.68,81413.6,17.9,0.99971,0.0,0.02299]
[1778032826782,47.68,81413.97,17.9,0.99971,0.0,0.02296]
[1778032828795,47.68,81412.94,17.9,0.99971,0.0,0.02304]
[1778032832824,47.68,81413.15,17.9,0.99971,0.0,0.02262]
[1778032834838,47.68,81415.62,17.9,0.99972,0.0,0.02243]
[1778032840879,47.68,81415.59,17.9,0.99972,0.0,0.02243]
[1778032843901,47.68,81412.03,17.9,0.99971,0.0,0.02271]
[1778032844908,47.68,81410.74,17.9,0.99971,0.0,0.0228]
[1778032845915,47.68,81410.02,17.9,0.99971,0.0,0.02286]
[1778032846640,47.68,81410.02,17.9,0.99971,0.0,0.02286]
[1778032846922,47.68,81408.22,17.9,0.99971,0.0,0.023]
[1778032847928,47.68,81408.74,17.9,0.99971,0.0,0.02296]
[1778032848494,47.68,81408.74,17.9,0.99971,0.0,0.02296]
[1778032848936,47.68,81405.25,17.9,0.9997,0.0,0.02323]
[1778032849603,47.68,81405.25,17.9,0.9997,0.0,0.02323]
[1778032850286,47.68,81405.25,17.9,0.9997,0.0,0.02323]
[1778032850319,47.68,81384.31,17.9,0.99968,0.0,0.02493]
[1778032850868,47.68,81384.31,17.9,0.99968,0.0,0.02493]
[1778032850950,47.68,81372.44,17.9,0.99967,0.0,0.02594]
[1778032851957,47.68,81371.56,17.9,0.99967,0.0,0.02601]
[1778032852965,47.68,81368.03,17.9,0.99966,0.0,0.02632]
[1778032853971,47.68,81363.52,17.9,0.99966,0.0,0.02672]
[1778032855985,47.68,81362.21,17.9,0.99965,0.0,0.02684]
[1778032856992,47.68,81349.43,17.9,0.99964,0.0,0.02801]
[1778032857999,47.68,81347.73,17.9,0.99964,0.0,0.02816]
[1778032859006,47.68,81346.55,17.9,0.99963,0.0,0.02827]
[1778032860018,47.68,81343.46,17.9,0.99963,0.0,0.02857]
[1778032861023,47.68,81344.71,17.9,0.99963,0.0,0.02845]
[1778032862030,47.68,81351.38,17.9,0.99964,0.0,0.02782]
[1778032863037,47.68,81350.79,17.9,0.99964,0.0,0.02788]
[1778032864044,47.68,81349.6,17.9,0.99964,0.0,0.02799]
[1778032865051,47.68,81347.58,17.9,0.99964,0.0,0.02818]
[1778032867065,47.68,81332.21,17.9,0.99961,0.0,0.02965]
[1778032868372,47.68,81331.15,17.9,0.99961,0.0,0.02975]
[1778032869079,47.68,81334.41,17.9,0.99962,0.0,0.02944]
[1778032871093,47.68,81335.87,17.9,0.99962,0.0,0.02929]
[1778032872100,47.68,81343.68,17.9,0.99963,0.0,0.02855]
[1778032873107,47.68,81336.74,17.9,0.99962,0.0,0.02921]
[1778032874114,47.68,81335.38,17.9,0.99962,0.0,0.02934]
[1778032875121,47.68,81336.55,17.9,0.99962,0.0,0.02923]
[1778032876128,47.68,81335.38,17.9,0.99962,0.0,0.02934]
[1778032878419,47.68,81334.94,17.9,0.99962,0.0,0.02938]
[1778032879435,47.68,81330.56,17.9,0.99961,0.0,0.02981]
[1778032880156,47.68,81327.93,17.9,0.99961,0.0,0.03007]
[1778032883177,47.68,81328.39,17.9,0.99961,0.0,0.03003]
[1778032884335,47.68,81333.3,17.9,0.99962,0.0,0.02954]
[1778032885191,47.68,81329.97,17.9,0.99961,0.0,0.02987]
[1778032886197,47.68,81328.01,17.9,0.99961,0.0,0.03006]
[1778032887205,47.68,81327.13,17.9,0.99961,0.0,0.03015]
[1778032888212,47.68,81325.91,17.9,0.99961,0.0,0.03027]
[1778032890297,47.68,81326.3,17.9,0.99961,0.0,0.03024]
[1778032890405,47.68,81326.68,17.9,0.99961,0.0,0.0302]
[1778032891196,47.68,81326.68,17.9,0.99961,0.0,0.0302]
[1778032891233,47.68,81323.93,17.9,0.99961,0.0,0.02996]
[1778032892240,47.68,81318.24,17.9,0.9996,0.0,0.03053]
[1778032893474,47.68,81312.22,17.9,0.99959,0.0,0.03114]
[1778032894254,47.68,81309.55,17.9,0.99959,0.0,0.03141]
[1778032895476,47.68,81308.57,17.9,0.99959,0.0,0.03152]
[1778032896268,47.68,81307.74,17.9,0.99959,0.0,0.0316]
[1778032900425,47.68,81309.01,17.9,0.99959,0.0,0.03147]
[1778032901303,47.68,81318.49,17.9,0.9996,0.0,0.0305]
[1778032902310,47.68,81321.69,17.9,0.99961,0.0,0.03018]
[1778032903317,47.68,81325.33,17.9,0.99961,0.0,0.02982]
[1778032904324,47.68,81327.6,17.9,0.99962,0.0,0.0296]
[1778032905331,47.68,81330.23,17.9,0.99962,0.0,0.02934]
[1778032906337,47.68,81334.98,17.9,0.99963,0.0,0.02888]
[1778032907346,47.68,81334.1,17.9,0.99962,0.0,0.02896]
[1778032908352,47.68,81335.98,17.9,0.99963,0.0,0.02878]
[1778032909359,47.68,81337.08,17.9,0.99963,0.0,0.02868]
[1778032911373,47.68,81339.0,17.9,0.99963,0.0,0.0285]
[1778032912379,47.68,81338.34,17.9,0.99963,0.0,0.02856]
[1778032917415,47.68,81337.34,17.9,0.99963,0.0,0.02865]
[1778032918421,47.68,81336.75,17.9,0.99963,0.0,0.02871]
[1778032919429,47.68,81337.54,17.9,0.99963,0.0,0.02864]
[1778032920435,47.68,81336.97,17.9,0.99963,0.0,0.02869]
[1778032922451,47.68,81342.58,17.9,0.99964,0.0,0.02816]
[1778032923458,47.68,81348.31,17.9,0.99964,0.0,0.02763]
[1778032924465,47.68,81349.94,17.9,0.99964,0.0,0.02748]
[1778032925472,47.68,81347.97,17.9,0.99964,0.0,0.02766]
[1778032926479,47.68,81348.51,17.9,0.99964,0.0,0.02761]
[1778032929500,47.68,81346.26,17.9,0.99964,0.0,0.02782]
[1778032930506,47.68,81340.56,17.9,0.99963,0.0,0.02835]
[1778032931513,47.68,81340.9,17.9,0.99963,0.0,0.02832]
[1778032932521,47.68,81342.74,17.9,0.99964,0.0,0.02815]
[1778032933527,47.68,81346.3,17.9,0.99964,0.0,0.02781]
[1778032934536,47.68,81346.85,17.9,0.99964,0.0,0.02776]
[1778032935544,47.68,81347.84,17.9,0.99964,0.0,0.02767]
[1778032936551,47.68,81348.99,17.9,0.99964,0.0,0.02757]
[1778032937558,47.68,81347.22,17.9,0.99964,0.0,0.02773]
[1778032938564,47.68,81346.18,17.9,0.99964,0.0,0.02783]
[1778032939572,47.68,81342.34,17.9,0.99963,0.0,0.02818]
[1778032940578,47.68,81343.07,17.9,0.99964,0.0,0.02811]
[1778032941585,47.68,81342.35,17.9,0.99963,0.0,0.02818]
[1778032942593,47.68,81345.05,17.9,0.99964,0.0,0.02793]
[1778032944607,47.68,81345.92,17.9,0.99964,0.0,0.02785]
[1778032946626,47.68,81347.86,17.9,0.99964,0.0,0.02767]
[1778032947633,47.68,81350.01,17.9,0.99964,0.0,0.02747]
[1778032948754,47.68,81351.85,17.9,0.99965,0.0,0.0273]
[1778032950654,47.68,81352.79,17.9,0.99965,0.0,0.02722]
[1778032951661,47.68,81352.83,17.9,0.99965,0.0,0.02675]
[1778032953675,47.68,81352.34,17.9,0.99965,0.0,0.02679]
[1778032956695,47.68,81351.99,17.9,0.99965,0.0,0.02682]
[1778032958710,47.68,81350.12,17.9,0.99965,0.0,0.02699]
[1778032959717,47.68,81349.2,17.9,0.99965,0.0,0.02707]
[1778032961731,47.68,81351.35,17.9,0.99965,0.0,0.02688]
[1778032962850,47.68,81352.75,17.9,0.99965,0.0,0.02675]
[1778032963745,47.68,81353.82,17.9,0.99966,0.0,0.02666]
[1778032964751,47.68,81352.44,17.9,0.99965,0.0,0.02678]
[1778032967280,47.68,81352.52,17.9,0.99965,0.0,0.02677]
[1778032967343,47.68,81353.69,17.9,0.99966,0.0,0.02667]
[1778032967773,47.68,81357.01,17.9,0.99966,0.0,0.02637]
[1778032968780,47.68,81359.8,17.9,0.99966,0.0,0.02613]
[1778032969787,47.68,81359.52,17.9,0.99966,0.0,0.02615]
[1778032970961,47.68,81358.89,17.9,0.99966,0.0,0.02621]
[1778032971809,47.68,81355.99,17.9,0.99966,0.0,0.02646]
[1778032972816,47.68,81352.87,17.9,0.99965,0.0,0.02674]
[1778032973823,47.68,81351.71,17.9,0.99965,0.0,0.02685]
[1778032974829,47.68,81348.74,17.9,0.99965,0.0,0.02711]
[1778032975837,47.68,81347.36,17.9,0.99965,0.0,0.02724]
[1778032977495,47.68,81347.71,17.9,0.99965,0.0,0.02721]
[1778032978858,47.68,81351.61,17.9,0.99965,0.0,0.02685]
[1778032979865,47.68,81352.6,17.9,0.99965,0.0,0.02677]
[1778032980872,47.68,81354.07,17.9,0.99966,0.0,0.02663]
[1778032985907,47.68,81351.39,17.9,0.99965,0.0,0.02687]
[1778032990943,47.68,81351.92,17.9,0.99965,0.0,0.02683]
[1778032992958,47.68,81351.16,17.9,0.99965,0.0,0.0269]
[1778032993987,47.68,81348.57,17.9,0.99965,0.0,0.02713]
[1778032995014,47.68,81348.2,17.9,0.99965,0.0,0.02716]
[1778032996018,47.68,81347.36,17.9,0.99965,0.0,0.02724]
[1778032998029,47.68,81350.2,17.9,0.99965,0.0,0.02698]
[1778033000042,47.68,81352.63,17.9,0.99965,0.0,0.02676]
[1778033001050,47.68,81354.75,17.9,0.99966,0.0,0.02657]
[1778033003063,47.68,81353.1,17.9,0.99965,0.0,0.02672]
[1778033004071,47.68,81352.2,17.9,0.99965,0.0,0.0268]
[1778033005078,47.68,81352.66,17.9,0.99965,0.0,0.02676]
[1778033007092,47.68,81352.28,17.9,0.99965,0.0,0.02679]
[1778033009106,47.68,81350.2,17.9,0.99965,0.0,0.02698]
[1778033010113,47.68,81347.18,17.9,0.99965,0.0,0.02726]
[1778033011120,47.68,81345.7,17.9,0.99965,0.0,0.02692]
[1778033012126,47.68,81343.41,17.9,0.99965,0.0,0.02712]
[1778033013134,47.68,81344.07,17.9,0.99965,0.0,0.02706]
[1778033014141,47.68,81343.14,17.9,0.99965,0.0,0.02715]
[1778033015150,47.68,81342.03,17.9,0.99965,0.0,0.02725]
[1778033016349,47.68,81342.03,17.9,0.99965,0.0,0.02725]
[1778033016420,47.68,81338.15,17.9,0.99964,0.0,0.0276]
[1778033017164,47.68,81320.26,17.9,0.99962,0.0,0.0293]
[1778033018171,47.68,81312.88,17.9,0.99961,0.0,0.03003]
[1778033022199,47.68,81314.74,17.9,0.99961,0.0,0.02984]
[1778033023205,47.68,81319.96,17.9,0.99962,0.0,0.02933]
[1778033024212,47.68,81320.66,17.9,0.99962,0.0,0.02926]
[1778033025221,47.68,81321.67,17.9,0.99962,0.0,0.02916]
[1778033026227,47.68,81326.21,17.9,0.99963,0.0,0.02873]
[1778033027234,47.68,81330.24,17.9,0.99963,0.0,0.02834]
[1778033029248,47.68,81326.39,17.9,0.99963,0.0,0.02871]
[1778033030255,47.68,81325.73,17.9,0.99963,0.0,0.02877]
[1778033033276,47.68,81326.61,17.9,0.99963,0.0,0.02869]
[1778033034283,47.68,81327.16,17.9,0.99963,0.0,0.02863]
[1778033036297,47.68,81327.57,17.9,0.99963,0.0,0.0286]
[1778033037304,47.68,81332.57,17.9,0.99963,0.0,0.02812]
[1778033038311,47.68,81333.62,17.9,0.99964,0.0,0.02803]
[1778033041332,47.68,81336.79,17.9,0.99964,0.0,0.02773]
[1778033046367,47.68,81337.18,17.9,0.99964,0.0,0.02769]
[1778033047374,47.68,81338.5,17.9,0.99964,0.0,0.02757]
[1778033048381,47.68,81339.67,17.9,0.99964,0.0,0.02746]
[1778033050395,47.68,81337.92,17.9,0.99964,0.0,0.02763]
[1778033051402,47.68,81335.7,17.9,0.99964,0.0,0.02783]
[1778033056437,47.68,81337.17,17.9,0.99964,0.0,0.02769]
[1778033060465,47.68,81336.81,17.9,0.99964,0.0,0.02773]
[1778033065499,47.68,81337.19,17.9,0.99964,0.0,0.02769]
[1778033066507,47.68,81338.55,17.9,0.99964,0.0,0.02757]
[1778033071541,47.68,81338.89,17.9,0.99965,0.0,0.02706]
[1778033074562,47.68,81338.48,17.9,0.99965,0.0,0.0271]
[1778033078590,47.68,81337.55,17.9,0.99965,0.0,0.02718]
[1778033079598,47.68,81326.21,17.9,0.99963,0.0,0.02823]
[1778033080604,47.68,81320.43,17.9,0.99962,0.0,0.02878]
[1778033081612,47.68,81319.26,17.9,0.99962,0.0,0.02889]
[1778033083626,47.68,81316.39,17.9,0.99962,0.0,0.02917]
[1778033084633,47.68,81315.11,17.9,0.99962,0.0,0.0293]
[1778033085639,47.68,81314.69,17.9,0.99962,0.0,0.02934]
[1778033087654,47.68,81315.2,17.9,0.99962,0.0,0.02929]
[1778033089668,47.68,81313.81,17.9,0.99962,0.0,0.02942]
[1778033091683,47.68,81314.54,17.9,0.99962,0.0,0.02935]
[1778033092689,47.68,81311.79,17.9,0.99961,0.0,0.02962]
[1778033094703,47.68,81305.05,17.9,0.9996,0.0,0.03029]
[1778033095710,47.68,81304.27,17.9,0.9996,0.0,0.03037]
[1778033096717,47.68,81302.14,17.9,0.9996,0.0,0.03058]
[1778033098149,47.68,81299.05,17.9,0.99959,0.0,0.0309]
[1778033098730,47.68,81297.62,17.9,0.99959,0.0,0.03105]
[1778033102300,47.68,81294.24,17.9,0.99959,0.0,0.0314]
[1778033102973,47.68,81293.77,17.9,0.99959,0.0,0.03144]
[1778033105254,47.68,81292.91,17.9,0.99959,0.0,0.03153]
[1778033105780,47.68,81290.63,17.9,0.99958,0.0,0.03177]
[1778033108801,47.68,81289.4,17.9,0.99958,0.0,0.0319]
[1778033110662,47.68,81289.4,17.9,0.99958,0.0,0.0319]
[1778033110671,47.68,81288.78,17.9,0.99958,0.0,0.03197]
[1778033110810,47.68,81288.78,17.9,0.99958,0.0,0.03197]
[1778033110912,47.68,81287.91,17.9,0.99958,0.0,0.03206]
[1778033111822,47.68,81283.53,17.9,0.99957,0.0,0.03253]
[1778033113601,47.68,81282.2,17.9,0.99957,0.0,0.03267]
[1778033113836,47.68,81279.38,17.9,0.99957,0.0,0.03297]
[1778033114843,47.68,81278.88,17.9,0.99956,0.0,0.03303]
[1778033115851,47.68,81278.44,17.9,0.99956,0.0,0.03308]
[1778033117865,47.68,81280.91,17.9,0.99957,0.0,0.03281]
[1778033118872,47.68,81286.13,17.9,0.99958,0.0,0.03225]
[1778033119879,47.68,81293.68,17.9,0.99959,0.0,0.03145]
[1778033120886,47.68,81294.96,17.9,0.99959,0.0,0.03132]
[1778033121893,47.68,81295.47,17.9,0.99959,0.0,0.03127]
[1778033122900,47.68,81293.41,17.9,0.99959,0.0,0.03148]
[1778033123906,47.68,81292.34,17.9,0.99958,0.0,0.03159]
[1778033124914,47.68,81291.89,17.9,0.99958,0.0,0.03164]
[1778033125920,47.68,81292.66,17.9,0.99959,0.0,0.03156]
[1778033126928,47.68,81290.38,17.9,0.99958,0.0,0.0318]
[1778033127935,47.68,81290.8,17.9,0.99958,0.0,0.03175]
[1778033132970,47.68,81290.42,17.9,0.99959,0.0,0.03125]
[1778033138005,47.68,81290.5,17.9,0.99959,0.0,0.03125]
[1778033139012,47.68,81293.67,17.9,0.99959,0.0,0.03092]
[1778033140021,47.68,81297.56,17.9,0.9996,0.0,0.03052]
[1778033143040,47.68,81296.42,17.9,0.9996,0.0,0.03064]
[1778033144048,47.68,81289.37,17.9,0.99959,0.0,0.03136]
[1778033145055,47.68,81288.61,17.9,0.99959,0.0,0.03144]
[1778033146062,47.68,81289.91,17.9,0.99959,0.0,0.03131]
[1778033148076,47.68,81290.59,17.9,0.99959,0.0,0.03124]
[1778033149082,47.68,81296.31,17.9,0.9996,0.0,0.03065]
[1778033150090,47.68,81297.2,17.9,0.9996,0.0,0.03056]
[1778033151097,47.68,81296.62,17.9,0.9996,0.0,0.03062]
[1778033153111,47.68,81293.75,17.9,0.99959,0.0,0.03091]
[1778033154118,47.68,81292.61,17.9,0.99959,0.0,0.03103]
[1778033155125,47.68,81294.25,17.9,0.99959,0.0,0.03086]
[1778033156132,47.68,81291.84,17.9,0.99959,0.0,0.03111]
[1778033157138,47.68,81287.37,17.9,0.99958,0.0,0.03157]
[1778033158145,47.68,81284.04,17.9,0.99958,0.0,0.03192]
[1778033159153,47.68,81282.76,17.9,0.99958,0.0,0.03206]
[1778033160160,47.68,81280.72,17.9,0.99957,0.0,0.03227]
[1778033165195,47.68,81280.54,17.9,0.99957,0.0,0.03229]
[1778033166202,47.68,81278.52,17.9,0.99957,0.0,0.03251]
[1778033167209,47.68,81275.86,17.9,0.99957,0.0,0.0328]
[1778033168216,47.68,81274.83,17.9,0.99957,0.0,0.03291]
[1778033170230,47.68,81275.47,17.9,0.99957,0.0,0.03284]
[1778033171237,47.68,81272.22,17.9,0.99956,0.0,0.03319]
[1778033172038,47.68,81272.22,17.9,0.99956,0.0,0.03319]
[1778033172243,47.68,81259.56,17.9,0.99954,0.0,0.0346]
[1778033173215,47.68,81259.56,17.9,0.99954,0.0,0.0346]
[1778033173251,47.68,81252.82,17.9,0.99953,0.0,0.03538]
[1778033174258,47.68,81250.16,17.9,0.99953,0.0,0.03569]
[1778033178286,47.68,81249.73,17.9,0.99952,0.0,0.03574]
[1778033179293,47.68,81251.94,17.9,0.99953,0.0,0.03548]
[1778033180302,47.68,81254.94,17.9,0.99953,0.0,0.03513]
[1778033181308,47.68,81256.24,17.9,0.99954,0.0,0.03498]
[1778033183321,47.68,81254.85,17.9,0.99953,0.0,0.03514]
[1778033184329,47.68,81253.95,17.9,0.99953,0.0,0.03525]
[1778033185336,47.68,81251.0,17.9,0.99953,0.0,0.03559]
[1778033186342,47.68,81252.11,17.9,0.99953,0.0,0.03546]
[1778033189364,47.68,81253.01,17.9,0.99953,0.0,0.03536]
[1778033190371,47.68,81253.71,17.9,0.99953,0.0,0.03528]
[1778033191377,47.68,81254.95,17.9,0.99954,0.0,0.03454]
[1778033193391,47.68,81252.69,17.9,0.99954,0.0,0.0348]
[1778033194398,47.68,81254.17,17.9,0.99954,0.0,0.03463]
[1778033195406,47.68,81254.64,17.9,0.99954,0.0,0.03458]
[1778033196413,47.68,81256.3,17.9,0.99954,0.0,0.03439]
[1778033200441,47.68,81254.23,17.9,0.99954,0.0,0.03463]
[1778033201448,47.68,81252.39,17.9,0.99954,0.0,0.03484]
[1778033204469,47.68,81251.89,17.9,0.99954,0.0,0.03489]
[1778033207489,47.68,81250.0,17.9,0.99953,0.0,0.03511]
[1778033209504,47.68,81248.71,17.9,0.99953,0.0,0.03526]
[1778033213533,47.68,81247.8,17.9,0.99953,0.0,0.03537]
[1778033217561,47.68,81249.47,17.9,0.99953,0.0,0.03517]
[1778033222596,47.68,81250.09,17.9,0.99953,0.0,0.0351]
[1778033223603,47.68,81249.14,17.9,0.99953,0.0,0.03521]
[1778033228637,47.68,81249.03,17.9,0.99953,0.0,0.03522]
[1778033233673,47.68,81249.01,17.9,0.99953,0.0,0.03522]
[1778033234680,47.68,81248.38,17.9,0.99953,0.0,0.0353]
[1778033238708,47.68,81258.49,17.9,0.99955,0.0,0.03414]
[1778033239715,47.68,81257.19,17.9,0.99955,0.0,0.03429]
[1778033240722,47.68,81258.97,17.9,0.99955,0.0,0.03409]
[1778033241729,47.68,81257.86,17.9,0.99955,0.0,0.03421]
[1778033242735,47.68,81257.5,17.9,0.99955,0.0,0.03426]
[1778033245757,47.68,81262.68,17.9,0.99955,0.0,0.03368]
[1778033246764,47.68,81270.65,17.9,0.99957,0.0,0.0328]
[1778033247770,47.68,81273.7,17.9,0.99957,0.0,0.03247]
[1778033249609,47.68,81273.51,17.9,0.99957,0.0,0.03249]
[1778033250792,47.68,81273.9,17.9,0.99957,0.0,0.03245]
[1778033251799,47.68,81274.88,17.9,0.99958,0.0,0.0318]
[1778033253813,47.68,81276.45,17.9,0.99958,0.0,0.03163]
[1778033254820,47.68,81275.75,17.9,0.99958,0.0,0.0317]
[1778033257841,47.68,81275.35,17.9,0.99958,0.0,0.03175]
[1778033258848,47.68,81274.39,17.9,0.99958,0.0,0.03185]
[1778033259854,47.68,81266.83,17.9,0.99957,0.0,0.03266]
[1778033260862,47.68,81264.34,17.9,0.99956,0.0,0.03293]
[1778033261869,47.68,81262.76,17.9,0.99956,0.0,0.0331]
[1778033265897,47.68,81263.32,17.9,0.99956,0.0,0.03304]
[1778033269926,47.68,81264.19,17.9,0.99956,0.0,0.03294]
[1778033270933,47.68,81263.79,17.9,0.99956,0.0,0.03299]
[1778033271939,47.68,81263.15,17.9,0.99956,0.0,0.03306]
[1778033272947,47.68,81263.8,17.9,0.99956,0.0,0.03298]
[1778033273954,47.68,81265.47,17.9,0.99957,0.0,0.0328]
[1778033274961,47.68,81269.29,17.9,0.99957,0.0,0.03239]
[1778033275968,47.68,81269.99,17.9,0.99957,0.0,0.03232]
[1778033277982,47.68,81269.08,17.9,0.99957,0.0,0.03241]
[1778033278989,47.68,81269.44,17.9,0.99957,0.0,0.03237]
[1778033282010,47.68,81268.93,17.9,0.99957,0.0,0.03243]
[1778033284024,47.68,81268.53,17.9,0.99957,0.0,0.03247]
[1778033287045,47.68,81269.14,17.9,0.99957,0.0,0.03241]
[1778033288052,47.68,81270.13,17.9,0.99957,0.0,0.0323]
[1778033289059,47.68,81271.02,17.9,0.99957,0.0,0.03221]
[1778033290067,47.68,81271.74,17.9,0.99958,0.0,0.03213]
[1778033292081,47.68,81272.46,17.9,0.99958,0.0,0.03205]
[1778033293088,47.68,81271.92,17.9,0.99958,0.0,0.03211]
[1778033298124,47.68,81271.07,17.9,0.99957,0.0,0.0322]
[1778033299131,47.68,81268.68,17.9,0.99957,0.0,0.03246]
[1778033302152,47.68,81269.72,17.9,0.99957,0.0,0.03234]
[1778033303158,47.68,81268.65,17.9,0.99957,0.0,0.03246]
[1778033304166,47.68,81272.48,17.9,0.99958,0.0,0.03205]
[1778033305173,47.68,81271.78,17.9,0.99958,0.0,0.03212]
[1778033306180,47.68,81270.78,17.9,0.99957,0.0,0.03223]
[1778033307187,47.68,81270.4,17.9,0.99957,0.0,0.03227]
[1778033310377,47.68,81270.47,17.9,0.99957,0.0,0.03226]
[1778033310408,47.68,81270.84,17.9,0.99957,0.0,0.03222]
[1778033311215,47.68,81275.83,17.9,0.99959,0.0,0.03115]
[1778033312223,47.68,81280.91,17.9,0.9996,0.0,0.03063]
[1778033313229,47.68,81280.51,17.9,0.9996,0.0,0.03067]
[1778033316250,47.68,81276.53,17.9,0.99959,0.0,0.03108]
[1778033317257,47.68,81274.97,17.9,0.99959,0.0,0.03124]
[1778033319271,47.68,81275.91,17.9,0.99959,0.0,0.03115]
[1778033320277,47.68,81276.49,17.9,0.99959,0.0,0.03109]
[1778033321285,47.68,81277.31,17.9,0.99959,0.0,0.031]
[1778033322291,47.68,81285.48,17.9,0.9996,0.0,0.03017]
[1778033323299,47.68,81284.84,17.9,0.9996,0.0,0.03023]
[1778033324306,47.68,81281.46,17.9,0.9996,0.0,0.03057]
[1778033327327,47.68,81282.24,17.9,0.9996,0.0,0.0305]
[1778033328333,47.68,81284.24,17.9,0.9996,0.0,0.03029]
[1778033329340,47.68,81285.24,17.9,0.9996,0.0,0.03019]
[1778033331355,47.68,81284.81,17.9,0.9996,0.0,0.03024]
[1778033332361,47.68,81285.9,17.9,0.9996,0.0,0.03013]
[1778033334376,47.68,81285.27,17.9,0.9996,0.0,0.03019]
[1778033338404,47.68,81285.63,17.9,0.9996,0.0,0.03015]
[1778033339411,47.68,81286.26,17.9,0.9996,0.0,0.03009]
[1778033340418,47.68,81287.28,17.9,0.99961,0.0,0.02999]
[1778033342432,47.68,81288.31,17.9,0.99961,0.0,0.02988]
[1778033343439,47.68,81295.29,17.9,0.99962,0.0,0.02919]
[1778033344446,47.68,81298.27,17.9,0.99962,0.0,0.0289]
[1778033345453,47.68,81297.76,17.9,0.99962,0.0,0.02895]
[1778033347467,47.68,81298.65,17.9,0.99962,0.0,0.02887]
[1778033353509,47.68,81298.81,17.9,0.99962,0.0,0.02885]
[1778033355523,47.68,81296.29,17.9,0.99962,0.0,0.0291]
[1778033356530,47.68,81295.63,17.9,0.99962,0.0,0.02916]
[1778033357537,47.68,81296.34,17.9,0.99962,0.0,0.02909]
[1778033359551,47.68,81296.8,17.9,0.99962,0.0,0.02905]
[1778033360558,47.68,81293.68,17.9,0.99961,0.0,0.02935]
[1778033361564,47.68,81295.65,17.9,0.99962,0.0,0.02916]
[1778033367270,47.68,81295.83,17.9,0.99962,0.0,0.02914]
[1778033368614,47.68,81300.29,17.9,0.99962,0.0,0.02871]
[1778033371634,47.68,81299.2,17.9,0.99963,0.0,0.02831]
[1778033372641,47.68,81298.2,17.9,0.99963,0.0,0.02841]
[1778033373650,47.68,81296.97,17.9,0.99963,0.0,0.02853]
[1778033377678,47.68,81297.93,17.9,0.99963,0.0,0.02843]
[1778033378685,47.68,81298.43,17.9,0.99963,0.0,0.02839]
[1778033379691,47.68,81299.0,17.9,0.99963,0.0,0.02833]
[1778033380698,47.68,81303.22,17.9,0.99963,0.0,0.02793]
[1778033381099,47.68,81303.22,17.9,0.99963,0.0,0.02793]
[1778033381706,47.68,81305.49,17.9,0.99964,0.0,0.02772]
[1778033382632,47.68,81305.49,17.9,0.99964,0.0,0.02772]
[1778033382718,47.68,81311.25,17.9,0.99964,0.0,0.02719]
[1778033383725,47.68,81320.81,17.9,0.99966,0.0,0.02632]
[1778033384732,47.68,81323.73,17.9,0.99966,0.0,0.02607]
[1778033385738,47.68,81323.0,17.9,0.99966,0.0,0.02613]
[1778033386746,47.68,81324.2,17.9,0.99966,0.0,0.02602]
[1778033387753,47.68,81323.08,17.9,0.99966,0.0,0.02612]
[1778033390774,47.68,81322.51,17.9,0.99966,0.0,0.02617]
[1778033391799,47.68,81322.51,17.9,0.99966,0.0,0.02617]
[1778033391893,47.68,81322.65,17.9,0.99966,0.0,0.02616]
[1778033392788,47.68,81330.55,17.9,0.99967,0.0,0.02547]
[1778033393003,47.68,81330.55,17.9,0.99967,0.0,0.02547]
[1778033393795,47.68,81331.42,17.9,0.99967,0.0,0.0254]
[1778033394802,47.68,81330.31,17.9,0.99967,0.0,0.02549]
[1778033395981,47.68,81330.31,17.9,0.99967,0.0,0.02549]
[1778033395809,47.68,81330.86,17.9,0.99967,0.0,0.02544]
[1778033396816,47.68,81313.54,17.9,0.99965,0.0,0.02698]
[1778033397126,47.68,81313.54,17.9,0.99965,0.0,0.02698]
[1778033397823,47.68,81312.83,17.9,0.99965,0.0,0.02704]
[1778033398830,47.68,81314.84,17.9,0.99965,0.0,0.02686]
[1778033400844,47.68,81316.14,17.9,0.99965,0.0,0.02674]
[1778033402858,47.68,81316.79,17.9,0.99965,0.0,0.02668]
[1778033403870,47.68,81314.84,17.9,0.99965,0.0,0.02686]
[1778033405882,47.68,81314.46,17.9,0.99965,0.0,0.02689]
[1778033406889,47.68,81316.06,17.9,0.99965,0.0,0.02675]
[1778033407896,47.68,81317.35,17.9,0.99965,0.0,0.02663]
[1778033408903,47.68,81318.16,17.9,0.99965,0.0,0.02656]
[1778033412931,47.68,81318.6,17.9,0.99965,0.0,0.02652]
[1778033417965,47.68,81318.76,17.9,0.99965,0.0,0.02651]
[1778033419980,47.68,81318.23,17.9,0.99965,0.0,0.02655]
[1778033423001,47.68,81316.73,17.9,0.99965,0.0,0.02669]
[1778033424008,47.68,81316.07,17.9,0.99965,0.0,0.02675]
[1778033426022,47.68,81316.92,17.9,0.99965,0.0,0.02667]
[1778033427031,47.68,81317.36,17.9,0.99965,0.0,0.02663]
[1778033428035,47.68,81318.13,17.9,0.99965,0.0,0.02656]
[1778033429043,47.68,81318.77,17.9,0.99965,0.0,0.02651]
[1778033430050,47.68,81320.3,17.9,0.99966,0.0,0.02637]
[1778033431057,47.68,81321.49,17.9,0.99966,0.0,0.0258]
[1778033433072,47.68,81322.36,17.9,0.99966,0.0,0.02572]
[1778033434348,47.68,81328.25,17.9,0.99967,0.0,0.02521]
[1778033435085,47.68,81334.78,17.9,0.99968,0.0,0.02466]
[1778033436092,47.68,81334.39,17.9,0.99968,0.0,0.02469]
[1778033439113,47.68,81331.3,17.9,0.99968,0.0,0.02495]
[1778033440261,47.68,81328.06,17.9,0.99967,0.0,0.02523]
[1778033441127,47.68,81329.55,17.9,0.99967,0.0,0.0251]
[1778033443141,47.68,81330.59,17.9,0.99967,0.0,0.02501]
[1778033444148,47.68,81332.88,17.9,0.99968,0.0,0.02482]
[1778033446772,47.68,81333.5,17.9,0.99968,0.0,0.02477]
[1778033447169,47.68,81334.52,17.9,0.99968,0.0,0.02468]
[1778033450191,47.68,81333.77,17.9,0.99968,0.0,0.02474]
[1778033455226,47.68,81334.53,17.9,0.99968,0.0,0.02468]
[1778033456233,47.68,81336.45,17.9,0.99968,0.0,0.02452]
[1778033457240,47.68,81338.04,17.9,0.99968,0.0,0.02439]
[1778033459253,47.68,81336.16,17.9,0.99968,0.0,0.02454]
[1778033461267,47.68,81335.77,17.9,0.99968,0.0,0.02458]
[1778033462275,47.68,81336.24,17.9,0.99968,0.0,0.02454]
[1778033466304,47.68,81333.65,17.9,0.99968,0.0,0.02475]
[1778033467311,47.68,81332.96,17.9,0.99968,0.0,0.02481]
[1778033472346,47.68,81333.17,17.9,0.99968,0.0,0.02479]
[1778033474360,47.68,81335.06,17.9,0.99968,0.0,0.02464]
[1778033475367,47.68,81332.63,17.9,0.99968,0.0,0.02484]
[1778033477380,47.68,81333.47,17.9,0.99968,0.0,0.02477]
[1778033480403,47.68,81335.11,17.9,0.99968,0.0,0.02463]
[1778033481410,47.68,81333.8,17.9,0.99968,0.0,0.02474]
[1778033484431,47.68,81334.73,17.9,0.99968,0.0,0.02466]
[1778033485438,47.68,81335.08,17.9,0.99968,0.0,0.02463]
[1778033488459,47.68,81335.51,17.9,0.99968,0.0,0.0246]
[1778033489466,47.68,81335.04,17.9,0.99968,0.0,0.02464]
[1778033490856,47.68,81333.64,17.9,0.99968,0.0,0.02476]
[1778033491480,47.68,81323.49,17.9,0.99967,0.0,0.02517]
[1778033492487,47.68,81320.67,17.9,0.99967,0.0,0.02541]
[1778033494501,47.68,81321.64,17.9,0.99967,0.0,0.02533]
[1778033499536,47.68,81321.64,17.9,0.99967,0.0,0.02533]
[1778033500543,47.68,81323.96,17.9,0.99967,0.0,0.02513]
[1778033502557,47.68,81324.63,17.9,0.99967,0.0,0.02507]
[1778033503564,47.68,81325.84,17.9,0.99967,0.0,0.02497]
[1778033504571,47.68,81327.18,17.9,0.99968,0.0,0.02485]
[1778033505577,47.68,81328.02,17.9,0.99968,0.0,0.02478]
[1778033506585,47.68,81330.51,17.9,0.99968,0.0,0.02457]
[1778033507592,47.68,81331.43,17.9,0.99968,0.0,0.02449]
[1778033508599,47.68,81332.29,17.9,0.99968,0.0,0.02442]
[1778033509606,47.68,81332.81,17.9,0.99968,0.0,0.02438]
[1778033510613,47.68,81333.24,17.9,0.99968,0.0,0.02434]
[1778033511620,47.68,81334.29,17.9,0.99968,0.0,0.02426]
[1778033512627,47.68,81336.3,17.9,0.99969,0.0,0.02409]
[1778033513634,47.68,81335.89,17.9,0.99969,0.0,0.02412]
[1778033516655,47.68,81339.67,17.9,0.99969,0.0,0.02382]
[1778033517662,47.68,81345.04,17.9,0.9997,0.0,0.02338]
[1778033518668,47.68,81346.02,17.9,0.9997,0.0,0.0233]
[1778033520683,47.68,81345.64,17.9,0.9997,0.0,0.02333]
[1778033521690,47.68,81344.49,17.9,0.9997,0.0,0.02343]
[1778033522697,47.68,81343.07,17.9,0.99969,0.0,0.02354]
[1778033523704,47.68,81340.97,17.9,0.99969,0.0,0.02371]
[1778033525718,47.68,81340.57,17.9,0.99969,0.0,0.02374]
[1778033526725,47.68,81345.28,17.9,0.9997,0.0,0.02336]
[1778033527732,47.68,81349.33,17.9,0.9997,0.0,0.02304]
[1778033528739,47.68,81351.04,17.9,0.9997,0.0,0.02291]
[1778033529746,47.68,81349.76,17.9,0.9997,0.0,0.02301]
[1778033530753,47.68,81350.22,17.9,0.9997,0.0,0.02297]
[1778033531760,47.68,81348.31,17.9,0.9997,0.0,0.02312]
[1778033532767,47.68,81346.8,17.9,0.9997,0.0,0.02324]
[1778033534000,47.68,81346.26,17.9,0.9997,0.0,0.02328]
[1778033534964,47.68,81346.26,17.9,0.9997,0.0,0.02328]
[1778033535021,47.68,81347.08,17.9,0.9997,0.0,0.02322]
[1778033535788,47.68,81359.15,17.9,0.99971,0.0,0.02228]
[1778033536795,47.68,81359.0,17.9,0.99971,0.0,0.02229]
[1778033537802,47.68,81358.35,17.9,0.99971,0.0,0.02234]
[1778033538809,47.68,81360.72,17.9,0.99971,0.0,0.02216]
[1778033543844,47.68,81361.17,17.9,0.99971,0.0,0.02212]
[1778033544851,47.68,81360.79,17.9,0.99971,0.0,0.02215]
[1778033546865,47.68,81357.41,17.9,0.99971,0.0,0.02241]
[1778033547872,47.68,81352.87,17.9,0.99971,0.0,0.02276]
[1778033548879,47.68,81349.69,17.9,0.9997,0.0,0.02301]
[1778033550894,47.68,81348.41,17.9,0.9997,0.0,0.02311]
[1778033551900,47.68,81347.07,17.9,0.9997,0.0,0.0228]
[1778033552907,47.68,81342.49,17.9,0.9997,0.0,0.02316]
[1778033553926,47.68,81338.87,17.9,0.9997,0.0,0.02345]
[1778033554933,47.68,81331.83,17.9,0.99969,0.0,0.02402]
[1778033555940,47.68,81329.69,17.9,0.99968,0.0,0.0242]
[1778033557954,47.68,81328.3,17.9,0.99968,0.0,0.02431]
[1778033558962,47.68,81326.55,17.9,0.99968,0.0,0.02446]
[1778033559968,47.68,81325.24,17.9,0.99968,0.0,0.02457]
[1778033560975,47.68,81324.59,17.9,0.99968,0.0,0.02462]
[1778033567017,47.68,81322.21,17.9,0.99968,0.0,0.02482]
[1778033569031,47.68,81321.64,17.9,0.99968,0.0,0.02487]
[1778033570038,47.68,81319.46,17.9,0.99967,0.0,0.02506]
[1778033570372,47.68,81319.46,17.9,0.99967,0.0,0.02506]
[1778033570423,47.68,81319.46,17.9,0.99967,0.0,0.02506]
[1778033571046,47.68,81315.31,17.9,0.99967,0.0,0.02541]
[1778033572053,47.68,81314.55,17.9,0.99967,0.0,0.02548]
[1778033573059,47.68,81312.08,17.9,0.99966,0.0,0.02569]
[1778033574067,47.68,81309.4,17.9,0.99966,0.0,0.02593]
[1778033575074,47.68,81307.97,17.9,0.99966,0.0,0.02606]
[1778033576081,47.68,81309.26,17.9,0.99966,0.0,0.02594]
[1778033578094,47.68,81307.9,17.9,0.99966,0.0,0.02606]
[1778033581116,47.68,81308.99,17.9,0.99966,0.0,0.02597]
[1778033582125,47.68,81311.25,17.9,0.99966,0.0,0.02577]
[1778033586151,47.68,81307.05,17.9,0.99966,0.0,0.02614]
[1778033588166,47.68,81305.57,17.9,0.99966,0.0,0.02627]
[1778033589173,47.68,81304.18,17.9,0.99965,0.0,0.02639]
[1778033591187,47.68,81303.66,17.9,0.99965,0.0,0.02644]
[1778033596415,47.68,81303.43,17.9,0.99965,0.0,0.02646]
[1778033596516,47.68,81304.19,17.9,0.99965,0.0,0.02639]
[1778033598667,47.68,81305.36,17.9,0.99966,0.0,0.02629]
[1778033599242,47.68,81304.17,17.9,0.99965,0.0,0.02639]
[1778033604278,47.68,81303.66,17.9,0.99965,0.0,0.02644]
[1778033606292,47.68,81301.82,17.9,0.99965,0.0,0.02661]
[1778033607299,47.68,81302.27,17.9,0.99965,0.0,0.02657]
[1778033609313,47.68,81301.84,17.9,0.99965,0.0,0.0266]
[1778033611327,47.68,81299.03,17.9,0.99965,0.0,0.02638]
[1778033612333,47.68,81296.67,17.9,0.99965,0.0,0.02659]
[1778033613341,47.68,81295.97,17.9,0.99965,0.0,0.02666]
[1778033614348,47.68,81295.1,17.9,0.99965,0.0,0.02673]
[1778033616363,47.68,81294.42,17.9,0.99965,0.0,0.0268]
[1778033623412,47.68,81294.53,17.9,0.99965,0.0,0.02679]
[1778033627440,47.68,81296.5,17.9,0.99965,0.0,0.02661]
[1778033630461,47.68,81297.0,17.9,0.99965,0.0,0.02656]
[1778033639524,47.68,81296.99,17.9,0.99965,0.0,0.02656]
[1778033643553,47.68,81298.0,17.9,0.99965,0.0,0.02647]
[1778033645566,47.68,81298.46,17.9,0.99965,0.0,0.02643]
[1778033646574,47.68,81294.7,17.9,0.99965,0.0,0.02677]
[1778033647581,47.68,81292.72,17.9,0.99965,0.0,0.02695]
[1778033649595,47.68,81293.15,17.9,0.99965,0.0,0.02691]
[1778033652616,47.68,81293.98,17.9,0.99965,0.0,0.02684]
[1778033653622,47.68,81294.41,17.9,0.99965,0.0,0.0268]
[1778033654629,47.68,81295.26,17.9,0.99965,0.0,0.02672]
[1778033655637,47.68,81292.54,17.9,0.99965,0.0,0.02697]
[1778033660671,47.68,81292.5,17.9,0.99965,0.0,0.02697]
[1778033661880,47.68,81289.67,17.9,0.99964,0.0,0.02723]
[1778033664700,47.68,81290.39,17.9,0.99964,0.0,0.02717]
[1778033665707,47.68,81289.51,17.9,0.99964,0.0,0.02725]
[1778033670742,47.68,81289.27,17.9,0.99964,0.0,0.02727]
[1778033671749,47.68,81289.24,17.9,0.99965,0.0,0.02679]
[1778033672756,47.68,81289.72,17.9,0.99965,0.0,0.02674]
[1778033675776,47.68,81290.89,17.9,0.99965,0.0,0.02664]
[1778033676784,47.68,81287.65,17.9,0.99965,0.0,0.02693]
[1778033677791,47.68,81287.07,17.9,0.99964,0.0,0.02698]
[1778033678798,47.68,81287.66,17.9,0.99965,0.0,0.02693]
[1778033679805,47.68,81288.35,17.9,0.99965,0.0,0.02687]
[1778033680812,47.68,81289.69,17.9,0.99965,0.0,0.02674]
[1778033683833,47.68,81288.71,17.9,0.99965,0.0,0.02683]
[1778033684840,47.68,81287.26,17.9,0.99964,0.0,0.02697]
[1778033685847,47.68,81289.05,17.9,0.99965,0.0,0.0268]
[1778033686854,47.68,81289.65,17.9,0.99965,0.0,0.02675]
[1778033687969,47.68,81301.32,17.9,0.99966,0.0,0.02571]
[1778033688868,47.68,81315.23,17.9,0.99968,0.0,0.02451]
[1778033689876,47.68,81320.31,17.9,0.99969,0.0,0.02409]
[1778033691889,47.68,81319.19,17.9,0.99968,0.0,0.02418]
[1778033692896,47.68,81320.16,17.9,0.99969,0.0,0.0241]
[1778033694910,47.68,81319.17,17.9,0.99968,0.0,0.02418]
[1778033695917,47.68,81319.54,17.9,0.99968,0.0,0.02415]
[1778033700951,47.68,81311.74,17.9,0.99968,0.0,0.02481]
[1778033701966,47.68,81307.02,17.9,0.99967,0.0,0.02521]
[1778033702972,47.68,81293.73,17.9,0.99965,0.0,0.02638]
[1778033703979,47.68,81293.17,17.9,0.99965,0.0,0.02643]
[1778033704986,47.68,81293.6,17.9,0.99965,0.0,0.02639]
[1778033707000,47.68,81293.09,17.9,0.99965,0.0,0.02644]
[1778033708007,47.68,81292.34,17.9,0.99965,0.0,0.02651]
[1778033709014,47.68,81293.83,17.9,0.99965,0.0,0.02637]
[1778033711028,47.68,81293.29,17.9,0.99965,0.0,0.02642]
[1778033712035,47.68,81292.82,17.9,0.99965,0.0,0.02646]
[1778033713041,47.68,81293.58,17.9,0.99965,0.0,0.02639]
[1778033714049,47.68,81292.94,17.9,0.99965,0.0,0.02645]
[1778033720090,47.68,81293.26,17.9,0.99965,0.0,0.02642]
[1778033722105,47.68,81300.46,17.9,0.99966,0.0,0.02578]
[1778033723112,47.68,81302.26,17.9,0.99966,0.0,0.02562]
[1778033724119,47.68,81300.12,17.9,0.99966,0.0,0.02581]
[1778033725126,47.68,81299.12,17.9,0.99966,0.0,0.0259]
[1778033727140,47.68,81298.71,17.9,0.99966,0.0,0.02594]
[1778033730161,47.68,81299.16,17.9,0.99966,0.0,0.0259]
[1778033731168,47.68,81299.13,17.9,0.99967,0.0,0.02543]
[1778033733182,47.68,81298.61,17.9,0.99967,0.0,0.02548]
[1778033736202,47.68,81298.01,17.9,0.99966,0.0,0.02553]
[1778033738217,47.68,81297.17,17.9,0.99966,0.0,0.0256]
[1778033739223,47.68,81294.76,17.9,0.99966,0.0,0.02582]
[1778033740231,47.68,81290.77,17.9,0.99966,0.0,0.02617]
[1778033741238,47.68,81289.82,17.9,0.99965,0.0,0.02625]
[1778033742245,47.68,81297.99,17.9,0.99966,0.0,0.02553]
[1778033743252,47.68,81305.57,17.9,0.99967,0.0,0.02488]
[1778033744259,47.68,81299.0,17.9,0.99967,0.0,0.02544]
[1778033745266,47.68,81294.98,17.9,0.99966,0.0,0.0258]
[1778033746273,47.68,81294.44,17.9,0.99966,0.0,0.02584]
[1778033747280,47.68,81293.54,17.9,0.99966,0.0,0.02592]
[1778033751308,47.68,81292.94,17.9,0.99966,0.0,0.02598]
[1778033753322,47.68,81291.96,17.9,0.99966,0.0,0.02606]
[1778033754329,47.68,81291.03,17.9,0.99966,0.0,0.02615]
[1778033755336,47.68,81291.03,17.9,0.99966,0.0,0.02615]
[1778033755784,47.68,81290.94,17.9,0.99966,0.0,0.02615]
[1778033756351,47.68,81280.97,17.9,0.99964,0.0,0.02706]
[1778033756474,47.68,81280.97,17.9,0.99964,0.0,0.02706]
[1778033757358,47.68,81273.53,17.9,0.99963,0.0,0.02775]
[1778033759372,47.68,81273.96,17.9,0.99963,0.0,0.02771]
[1778033761386,47.68,81275.54,17.9,0.99964,0.0,0.02756]
[1778033762393,47.68,81277.12,17.9,0.99964,0.0,0.02741]
[1778033763400,47.68,81278.42,17.9,0.99964,0.0,0.02729]
[1778033764407,47.68,81278.05,17.9,0.99964,0.0,0.02733]
[1778033767428,47.68,81281.33,17.9,0.99964,0.0,0.02702]
[1778033768435,47.68,81282.93,17.9,0.99965,0.0,0.02688]
[1778033769442,47.68,81284.23,17.9,0.99965,0.0,0.02676]
[1778033770449,47.68,81281.29,17.9,0.99964,0.0,0.02703]
[1778033771456,47.68,81279.75,17.9,0.99964,0.0,0.02717]
[1778033773470,47.68,81280.75,17.9,0.99964,0.0,0.02708]
[1778033774477,47.68,81279.73,17.9,0.99964,0.0,0.02717]
[1778033775484,47.68,81278.94,17.9,0.99964,0.0,0.02724]
[1778033776491,47.68,81278.55,17.9,0.99964,0.0,0.02728]
[1778033777498,47.68,81279.27,17.9,0.99964,0.0,0.02721]
[1778033782532,47.68,81280.0,17.9,0.99964,0.0,0.02715]
[1778033783540,47.68,81279.19,17.9,0.99964,0.0,0.02722]
[1778033785555,47.68,81276.74,17.9,0.99964,0.0,0.02745]
[1778033786562,47.68,81274.92,17.9,0.99963,0.0,0.02762]
[1778033787569,47.68,81275.54,17.9,0.99964,0.0,0.02756]
[1778033788576,47.68,81274.7,17.9,0.99963,0.0,0.02764]
[1778033790590,47.68,81274.13,17.9,0.99963,0.0,0.02769]
[1778033792604,47.68,81270.98,17.9,0.99964,0.0,0.02749]
[1778033793611,47.68,81269.99,17.9,0.99963,0.0,0.02758]
[1778033795626,47.68,81270.45,17.9,0.99964,0.0,0.02754]
[1778033799654,47.68,81271.26,17.9,0.99964,0.0,0.02747]
[1778033801668,47.68,81270.53,17.9,0.99964,0.0,0.02753]
[1778033806703,47.68,81270.07,17.9,0.99963,0.0,0.02758]
[1778033807710,47.68,81271.44,17.9,0.99964,0.0,0.02745]
[1778033808717,47.68,81270.89,17.9,0.99964,0.0,0.0275]
[1778033809854,47.68,81271.27,17.9,0.99964,0.0,0.02747]
[1778033810731,47.68,81265.43,17.9,0.99963,0.0,0.02802]
[1778033811738,47.68,81263.47,17.9,0.99963,0.0,0.0282]
[1778033812746,47.68,81263.03,17.9,0.99963,0.0,0.02824]
[1778033813752,47.68,81263.57,17.9,0.99963,0.0,0.02819]
[1778033815766,47.68,81262.71,17.9,0.99962,0.0,0.02828]
[1778033816773,47.68,81260.62,17.9,0.99962,0.0,0.02848]
[1778033817780,47.68,81261.45,17.9,0.99962,0.0,0.0284]
[1778033819794,47.68,81262.25,17.9,0.99962,0.0,0.02832]
[1778033821808,47.68,81267.99,17.9,0.99963,0.0,0.02777]
[1778033822815,47.68,81270.78,17.9,0.99964,0.0,0.02751]
[1778033824829,47.68,81271.77,17.9,0.99964,0.0,0.02742]
[1778033825836,47.68,81270.89,17.9,0.99964,0.0,0.0275]
[1778033826843,47.68,81270.09,17.9,0.99963,0.0,0.02758]
[1778033828857,47.68,81273.83,17.9,0.99964,0.0,0.02723]
[1778033829864,47.68,81282.65,17.9,0.99965,0.0,0.02642]
[1778033830871,47.68,81286.04,17.9,0.99966,0.0,0.02612]
[1778033832887,47.68,81286.98,17.9,0.99966,0.0,0.02603]
[1778033834418,47.68,81288.04,17.9,0.99966,0.0,0.02594]
[1778033834901,47.68,81289.71,17.9,0.99966,0.0,0.02579]
[1778033835908,47.68,81288.93,17.9,0.99966,0.0,0.02586]
[1778033837921,47.68,81292.54,17.9,0.99966,0.0,0.02554]
[1778033838929,47.68,81296.05,17.9,0.99967,0.0,0.02524]
[1778033840942,47.68,81296.57,17.9,0.99967,0.0,0.02519]
[1778033843964,47.68,81294.45,17.9,0.99967,0.0,0.02538]
[1778033844970,47.68,81293.66,17.9,0.99967,0.0,0.02544]
[1778033847992,47.68,81292.84,17.9,0.99966,0.0,0.02552]
[1778033848999,47.68,81290.14,17.9,0.99966,0.0,0.02575]
[1778033851013,47.68,81289.94,17.9,0.99967,0.0,0.0253]
[1778033853027,47.68,81288.25,17.9,0.99966,0.0,0.02545]
[1778033854034,47.68,81288.86,17.9,0.99967,0.0,0.0254]
[1778033857054,47.68,81287.51,17.9,0.99966,0.0,0.02552]
[1778033858062,47.68,81285.47,17.9,0.99966,0.0,0.02569]
[1778033859068,47.68,81281.47,17.9,0.99966,0.0,0.02605]
[1778033860076,47.68,81281.99,17.9,0.99966,0.0,0.026]
[1778033861083,47.68,81281.56,17.9,0.99966,0.0,0.02604]
[1778033862089,47.68,81282.03,17.9,0.99966,0.0,0.026]
[1778033863097,47.68,81282.4,17.9,0.99966,0.0,0.02597]
[1778033864103,47.68,81283.06,17.9,0.99966,0.0,0.02591]
[1778033865111,47.68,81281.66,17.9,0.99966,0.0,0.02603]
[1778033867125,47.68,81282.21,17.9,0.99966,0.0,0.02598]
[1778033868132,47.68,81280.15,17.9,0.99965,0.0,0.02617]
[1778033869139,47.68,81275.49,17.9,0.99965,0.0,0.02659]
[1778033870146,47.68,81273.26,17.9,0.99965,0.0,0.02679]
[1778033871153,47.68,81273.91,17.9,0.99965,0.0,0.02673]
[1778033873168,47.68,81274.53,17.9,0.99965,0.0,0.02667]
[1778033875184,47.68,81271.1,17.9,0.99964,0.0,0.02699]
[1778033876191,47.68,81268.7,17.9,0.99964,0.0,0.02721]
[1778033878209,47.68,81266.11,17.9,0.99964,0.0,0.02745]
[1778033879212,47.68,81267.01,17.9,0.99964,0.0,0.02737]
[1778033880219,47.68,81265.64,17.9,0.99964,0.0,0.0275]
[1778033881225,47.68,81264.51,17.9,0.99963,0.0,0.0276]
[1778033882232,47.68,81263.32,17.9,0.99963,0.0,0.02771]
[1778033883240,47.68,81264.07,17.9,0.99963,0.0,0.02764]
[1778033885254,47.68,81264.88,17.9,0.99963,0.0,0.02757]
[1778033886260,47.68,81263.84,17.9,0.99963,0.0,0.02766]
[1778033890289,47.68,81271.93,17.9,0.99964,0.0,0.02691]
[1778033891296,47.68,81276.87,17.9,0.99965,0.0,0.02646]
[1778033892303,47.68,81278.74,17.9,0.99965,0.0,0.02629]
[1778033893310,47.68,81278.23,17.9,0.99965,0.0,0.02634]
[1778033895324,47.68,81278.72,17.9,0.99965,0.0,0.0263]
[1778033897338,47.68,81277.97,17.9,0.99965,0.0,0.02636]
[1778033899351,47.68,81276.8,17.9,0.99965,0.0,0.02647]
[1778033902373,47.68,81277.52,17.9,0.99965,0.0,0.0264]
[1778033903380,47.68,81276.72,17.9,0.99965,0.0,0.02648]
[1778033906401,47.68,81269.89,17.9,0.99964,0.0,0.0271]
[1778033907408,47.68,81271.37,17.9,0.99964,0.0,0.02696]
[1778033908415,47.68,81272.02,17.9,0.99964,0.0,0.0269]
[1778033911436,47.68,81271.99,17.9,0.99965,0.0,0.02642]
[1778033912443,47.68,81271.58,17.9,0.99965,0.0,0.02646]
[1778033913450,47.68,81272.99,17.9,0.99965,0.0,0.02633]
[1778033914457,47.68,81272.12,17.9,0.99965,0.0,0.02641]
[1778033915464,47.68,81272.63,17.9,0.99965,0.0,0.02636]
[1778033920499,47.68,81272.23,17.9,0.99965,0.0,0.0264]
[1778033921505,47.68,81271.85,17.9,0.99965,0.0,0.02643]
[1778033922513,47.68,81271.23,17.9,0.99965,0.0,0.02649]
[1778033923520,47.68,81271.64,17.9,0.99965,0.0,0.02645]
[1778033924527,47.68,81273.39,17.9,0.99965,0.0,0.02629]
[1778033927547,47.68,81270.78,17.9,0.99965,0.0,0.02653]
[1778033929562,47.68,81269.45,17.9,0.99965,0.0,0.02665]
[1778033930569,47.68,81267.26,17.9,0.99964,0.0,0.02685]
[1778033931576,47.68,81267.71,17.9,0.99964,0.0,0.02681]
[1778033935608,47.68,81262.41,17.9,0.99964,0.0,0.0273]
[1778033936615,47.68,81259.45,17.9,0.99963,0.0,0.02758]
[1778033937621,47.68,81258.61,17.9,0.99963,0.0,0.02766]
[1778033938629,47.68,81255.22,17.9,0.99963,0.0,0.02798]
[1778033939636,47.68,81255.65,17.9,0.99963,0.0,0.02794]
[1778033941650,47.68,81256.26,17.9,0.99963,0.0,0.02788]
[1778033944670,47.68,81262.25,17.9,0.99964,0.0,0.02732]
[1778033945678,47.68,81264.1,17.9,0.99964,0.0,0.02714]
[1778033946685,47.68,81265.52,17.9,0.99964,0.0,0.02701]
[1778033947692,47.68,81264.65,17.9,0.99964,0.0,0.02709]
[1778033950713,47.68,81262.88,17.9,0.99964,0.0,0.02726]
[1778033951720,47.68,81262.27,17.9,0.99964,0.0,0.02731]
[1778033952727,47.68,81260.5,17.9,0.99963,0.0,0.02748]
[1778033954742,47.68,81260.06,17.9,0.99963,0.0,0.02752]
[1778033959777,47.68,81260.37,17.9,0.99963,0.0,0.02749]
[1778033963807,47.68,81261.23,17.9,0.99964,0.0,0.02741]
[1778033967835,47.68,81267.02,17.9,0.99964,0.0,0.02687]
[1778033968842,47.68,81267.99,17.9,0.99964,0.0,0.02679]
[1778033969849,47.68,81269.84,17.9,0.99965,0.0,0.02662]
[1778033970856,47.68,81269.27,17.9,0.99965,0.0,0.02667]
[1778033971863,47.68,81268.68,17.9,0.99965,0.0,0.02624]
[1778033977905,47.68,81270.9,17.9,0.99965,0.0,0.02604]
[1778033978911,47.68,81270.44,17.9,0.99965,0.0,0.02608]
[1778033980926,47.68,81269.67,17.9,0.99965,0.0,0.02615]
[1778033981933,47.68,81270.56,17.9,0.99965,0.0,0.02607]
[1778033983947,47.68,81270.98,17.9,0.99966,0.0,0.02603]
[1778033988982,47.68,81270.34,17.9,0.99965,0.0,0.02609]
[1778033989989,47.68,81267.24,17.9,0.99965,0.0,0.02637]
[1778033990996,47.68,81265.14,17.9,0.99965,0.0,0.02656]
[1778033993011,47.68,81265.8,17.9,0.99965,0.0,0.0265]
[1778033994018,47.68,81264.49,17.9,0.99965,0.0,0.02662]
[1778033995025,47.68,81261.83,17.9,0.99964,0.0,0.02686]
[1778033997039,47.68,81262.8,17.9,0.99964,0.0,0.02677]
[1778033998045,47.68,81258.41,17.9,0.99964,0.0,0.02718]
[1778033999052,47.68,81258.92,17.9,0.99964,0.0,0.02713]
[1778034000060,47.68,81257.05,17.9,0.99964,0.0,0.0273]
[1778034001067,47.68,81256.3,17.9,0.99964,0.0,0.02737]
[1778034003081,47.68,81258.23,17.9,0.99964,0.0,0.02719]
[1778034004087,47.68,81260.49,17.9,0.99964,0.0,0.02698]
[1778034005095,47.68,81261.17,17.9,0.99964,0.0,0.02692]
[1778034007109,47.68,81261.85,17.9,0.99964,0.0,0.02686]
[1778034009123,47.68,81260.87,17.9,0.99964,0.0,0.02695]
[1778034010130,47.68,81261.4,17.9,0.99964,0.0,0.0269]
[1778034011137,47.68,81260.12,17.9,0.99964,0.0,0.02702]
[1778034013152,47.68,81258.56,17.9,0.99964,0.0,0.02716]
[1778034018186,47.68,81257.97,17.9,0.99964,0.0,0.02722]
[1778034019193,47.68,81256.06,17.9,0.99964,0.0,0.0274]
[1778034022214,47.68,81261.96,17.9,0.99964,0.0,0.02685]
[1778034023221,47.68,81266.37,17.9,0.99965,0.0,0.02645]
[1778034024228,47.68,81265.78,17.9,0.99965,0.0,0.0265]
[1778034025235,47.68,81271.33,17.9,0.99966,0.0,0.026]
[1778034026243,47.68,81273.24,17.9,0.99966,0.0,0.02583]
[1778034027250,47.68,81274.21,17.9,0.99966,0.0,0.02574]
[1778034028256,47.68,81273.54,17.9,0.99966,0.0,0.0258]
[1778034032285,47.68,81273.56,17.9,0.99966,0.0,0.02533]
[1778034034298,47.68,81272.57,17.9,0.99966,0.0,0.02542]
[1778034035306,47.68,81273.09,17.9,0.99966,0.0,0.02537]
[1778034036313,47.68,81275.42,17.9,0.99967,0.0,0.02517]
[1778034037320,47.68,81276.84,17.9,0.99967,0.0,0.02505]
[1778034039334,47.68,81274.55,17.9,0.99967,0.0,0.02525]
[1778034044369,47.68,81273.96,17.9,0.99967,0.0,0.0253]
[1778034046383,47.68,81273.36,17.9,0.99966,0.0,0.02535]
[1778034048397,47.68,81274.69,17.9,0.99967,0.0,0.02523]
[1778034049404,47.68,81274.02,17.9,0.99967,0.0,0.02529]
[1778034058467,47.68,81273.95,17.9,0.99967,0.0,0.0253]
[1778034059474,47.68,81281.28,17.9,0.99967,0.0,0.02467]
[1778034060483,47.68,81286.18,17.9,0.99968,0.0,0.02425]
[1778034061488,47.68,81291.73,17.9,0.99969,0.0,0.02379]
[1778034062498,47.68,81292.59,17.9,0.99969,0.0,0.02372]
[1778034063504,47.68,81292.16,17.9,0.99969,0.0,0.02376]
[1778034066525,47.68,81291.62,17.9,0.99969,0.0,0.0238]
[1778034067532,47.68,81284.87,17.9,0.99968,0.0,0.02436]
[1778034068539,47.68,81281.63,17.9,0.99967,0.0,0.02464]
[1778034070553,47.68,81280.79,17.9,0.99967,0.0,0.02471]
[1778034071560,47.68,81281.74,17.9,0.99967,0.0,0.02463]
[1778034072567,47.68,81282.57,17.9,0.99968,0.0,0.02456]
[1778034073574,47.68,81283.0,17.9,0.99968,0.0,0.02452]
[1778034078609,47.68,81282.78,17.9,0.99968,0.0,0.02454]
[1778034081631,47.68,81283.25,17.9,0.99968,0.0,0.0245]
[1778034082637,47.68,81282.75,17.9,0.99968,0.0,0.02454]
[1778034085659,47.68,81283.37,17.9,0.99968,0.0,0.02449]
[1778034087673,47.68,81282.93,17.9,0.99968,0.0,0.02453]
[1778034088680,47.68,81282.38,17.9,0.99968,0.0,0.02457]
[1778034096736,47.68,81283.0,17.9,0.99968,0.0,0.02407]
[1778034097743,47.68,81284.0,17.9,0.99968,0.0,0.02398]
[1778034099757,47.68,81282.84,17.9,0.99968,0.0,0.02408]
[1778034104792,47.68,81282.11,17.9,0.99968,0.0,0.02414]
[1778034106423,47.68,81286.62,17.9,0.99969,0.0,0.02377]
[1778034106807,47.68,81288.03,17.9,0.99969,0.0,0.02365]
[1778034107814,47.68,81284.6,17.9,0.99968,0.0,0.02393]
[1778034108821,47.68,81276.64,17.9,0.99967,0.0,0.0246]
[1778034109827,47.68,81272.24,17.9,0.99967,0.0,0.02498]
[1778034110835,47.68,81271.69,17.9,0.99967,0.0,0.02503]
[1778034111842,47.68,81270.83,17.9,0.99967,0.0,0.0251]
[1778034112849,47.68,81272.9,17.9,0.99967,0.0,0.02492]
[1778034114870,47.68,81271.88,17.9,0.99967,0.0,0.02501]
[1778034116884,47.68,81271.36,17.9,0.99967,0.0,0.02506]
[1778034117891,47.68,81270.73,17.9,0.99967,0.0,0.02511]
[1778034118898,47.68,81266.25,17.9,0.99966,0.0,0.0255]
[1778034119905,47.68,81265.2,17.9,0.99966,0.0,0.02559]
[1778034120912,47.68,81264.51,17.9,0.99966,0.0,0.02565]
[1778034123933,47.68,81265.27,17.9,0.99966,0.0,0.02559]
[1778034124939,47.68,81264.75,17.9,0.99966,0.0,0.02563]
[1778034130982,47.68,81264.66,17.9,0.99966,0.0,0.02564]
[1778034132996,47.68,81263.38,17.9,0.99966,0.0,0.02575]
[1778034134003,47.68,81264.11,17.9,0.99966,0.0,0.02569]
[1778034135010,47.68,81264.55,17.9,0.99966,0.0,0.02565]
[1778034136017,47.68,81265.87,17.9,0.99966,0.0,0.02553]
[1778034137024,47.68,81264.98,17.9,0.99966,0.0,0.02561]
[1778034140045,47.68,81259.3,17.9,0.99965,0.0,0.02612]
[1778034142059,47.68,81258.56,17.9,0.99965,0.0,0.02619]
[1778034144073,47.68,81255.28,17.9,0.99965,0.0,0.02648]
[1778034145080,47.68,81254.27,17.9,0.99965,0.0,0.02657]
[1778034146086,47.68,81252.29,17.9,0.99964,0.0,0.02676]
[1778034147094,47.68,81252.91,17.9,0.99964,0.0,0.0267]
[1778034151122,47.68,81252.76,17.9,0.99965,0.0,0.02623]
[1778034153136,47.68,81251.63,17.9,0.99965,0.0,0.02633]
[1778034157164,47.68,81252.38,17.9,0.99965,0.0,0.02626]
[1778034162199,47.68,81254.71,17.9,0.99965,0.0,0.02605]
[1778034163206,47.68,81250.61,17.9,0.99965,0.0,0.02642]
[1778034164213,47.68,81248.34,17.9,0.99964,0.0,0.02663]
[1778034167234,47.68,81246.12,17.9,0.99964,0.0,0.02683]
[1778034168241,47.68,81247.3,17.9,0.99964,0.0,0.02672]
[1778034169248,47.68,81249.86,17.9,0.99965,0.0,0.02649]
[1778034171264,47.68,81252.07,17.9,0.99965,0.0,0.02629]
[1778034172271,47.68,81253.3,17.9,0.99965,0.0,0.02618]
[1778034174285,47.68,81254.23,17.9,0.99965,0.0,0.02609]
[1778034178313,47.68,81255.52,17.9,0.99965,0.0,0.02598]
[1778034179320,47.68,81256.95,17.9,0.99966,0.0,0.02585]
[1778034184354,47.68,81257.73,17.9,0.99966,0.0,0.02578]
[1778034186368,47.68,81257.28,17.9,0.99966,0.0,0.02582]
[1778034191404,47.68,81256.58,17.9,0.99966,0.0,0.02588]
[1778034194425,47.68,81257.97,17.9,0.99966,0.0,0.02576]
[1778034196439,47.68,81262.89,17.9,0.99966,0.0,0.02532]
[1778034197446,47.68,81266.75,17.9,0.99967,0.0,0.02499]
[1778034198454,47.68,81270.5,17.9,0.99967,0.0,0.02467]
[1778034203489,47.68,81276.64,17.9,0.99968,0.0,0.02415]
[1778034204496,47.68,81279.11,17.9,0.99968,0.0,0.02394]
[1778034209531,47.68,81279.36,17.9,0.99968,0.0,0.02392]
[1778034210537,47.68,81275.43,17.9,0.99968,0.0,0.02425]
[1778034212552,47.68,81277.19,17.9,0.99969,0.0,0.02365]
[1778034216580,47.68,81275.91,17.9,0.99969,0.0,0.02376]
[1778034217587,47.68,81275.25,17.9,0.99968,0.0,0.02381]
[1778034219602,47.68,81276.4,17.9,0.99969,0.0,0.02372]
[1778034220609,47.68,81278.17,17.9,0.99969,0.0,0.02357]
[1778034221616,47.68,81279.01,17.9,0.99969,0.0,0.0235]
[1778034224637,47.68,81276.99,17.9,0.99969,0.0,0.02367]
[1778034230679,47.68,81275.61,17.9,0.99969,0.0,0.02378]
[1778034235714,47.68,81274.6,17.9,0.99968,0.0,0.02387]
[1778034236721,47.68,81272.91,17.9,0.99968,0.0,0.02401]
[1778034237727,47.68,81272.17,17.9,0.99968,0.0,0.02407]
[1778034239742,47.68,81271.65,17.9,0.99968,0.0,0.02411]
[1778034240749,47.68,81271.16,17.9,0.99968,0.0,0.02415]
[1778034241755,47.68,81270.55,17.9,0.99968,0.0,0.02421]
[1778034242763,47.68,81270.08,17.9,0.99968,0.0,0.02425]
[1778034243770,47.68,81270.89,17.9,0.99968,0.0,0.02418]
[1778034244777,47.68,81274.1,17.9,0.99968,0.0,0.02391]
[1778034245784,47.68,81275.65,17.9,0.99969,0.0,0.02378]
[1778034246791,47.68,81277.34,17.9,0.99969,0.0,0.02364]
[1778034247798,47.68,81277.79,17.9,0.99969,0.0,0.0236]
[1778034248805,47.68,81278.88,17.9,0.99969,0.0,0.02352]
[1778034249812,47.68,81278.25,17.9,0.99969,0.0,0.02357]
[1778034250819,47.68,81277.34,17.9,0.99969,0.0,0.02364]
[1778034251831,47.68,81275.31,17.9,0.99968,0.0,0.02381]
[1778034252838,47.68,81273.55,17.9,0.99968,0.0,0.02395]
[1778034253845,47.68,81271.87,17.9,0.99968,0.0,0.0241]
[1778034254852,47.68,81273.12,17.9,0.99968,0.0,0.02399]
[1778034255859,47.68,81273.58,17.9,0.99968,0.0,0.02395]
[1778034256866,47.68,81278.07,17.9,0.99969,0.0,0.02358]
[1778034257873,47.68,81278.46,17.9,0.99969,0.0,0.02355]
[1778034260894,47.68,81276.94,17.9,0.99969,0.0,0.02367]
[1778034261901,47.68,81275.97,17.9,0.99969,0.0,0.02375]
[1778034262909,47.68,81276.38,17.9,0.99969,0.0,0.02372]
[1778034263915,47.68,81287.24,17.9,0.9997,0.0,0.02284]
[1778034264921,47.68,81286.94,17.9,0.9997,0.0,0.02286]
[1778034265929,47.68,81286.36,17.9,0.9997,0.0,0.02291]
[1778034267944,47.68,81287.5,17.9,0.9997,0.0,0.02282]
[1778034268950,47.68,81286.63,17.9,0.9997,0.0,0.02289]
[1778034271972,47.68,81286.57,17.9,0.9997,0.0,0.02246]
[1778034272979,47.68,81286.16,17.9,0.9997,0.0,0.0225]
[1778034274993,47.68,81285.27,17.9,0.9997,0.0,0.02257]
[1778034277006,47.68,81288.02,17.9,0.9997,0.0,0.02235]
[1778034280028,47.68,81287.38,17.9,0.9997,0.0,0.0224]
[1778034284055,47.68,81286.38,17.9,0.9997,0.0,0.02248]
[1778034285063,47.68,81285.71,17.9,0.9997,0.0,0.02253]
[1778034286070,47.68,81284.39,17.9,0.9997,0.0,0.02263]
[1778034287077,47.68,81284.0,17.9,0.9997,0.0,0.02267]
[1778034288084,47.68,81283.61,17.9,0.9997,0.0,0.0227]
[1778034292112,47.68,81282.67,17.9,0.9997,0.0,0.02277]
[1778034293119,47.68,81279.86,17.9,0.9997,0.0,0.023]
[1778034294126,47.68,81277.67,17.9,0.99969,0.0,0.02317]
[1778034295133,47.68,81277.19,17.9,0.99969,0.0,0.02321]
[1778034296140,47.68,81277.85,17.9,0.99969,0.0,0.02316]
[1778034297147,47.68,81280.35,17.9,0.9997,0.0,0.02296]
[1778034298154,47.68,81279.63,17.9,0.9997,0.0,0.02301]
[1778034302182,47.68,81278.33,17.9,0.99969,0.0,0.02312]
[1778034303189,47.68,81277.44,17.9,0.99969,0.0,0.02319]
[1778034304196,47.68,81278.49,17.9,0.99969,0.0,0.02311]
[1778034305203,47.68,81277.86,17.9,0.99969,0.0,0.02316]
[1778034306210,47.68,81277.21,17.9,0.99969,0.0,0.02321]
[1778034307217,47.68,81276.75,17.9,0.99969,0.0,0.02325]
[1778034308224,47.68,81275.96,17.9,0.99969,0.0,0.02331]
[1778034309231,47.68,81275.04,17.9,0.99969,0.0,0.02339]
[1778034310238,47.68,81269.77,17.9,0.99968,0.0,0.02382]
[1778034311245,47.68,81265.7,17.9,0.99968,0.0,0.02416]
[1778034313259,47.68,81264.91,17.9,0.99968,0.0,0.02423]
[1778034314266,47.68,81262.19,17.9,0.99967,0.0,0.02446]
[1778034315273,47.68,81257.92,17.9,0.99967,0.0,0.02482]
[1778034316280,47.68,81257.05,17.9,0.99967,0.0,0.0249]
[1778034321315,47.68,81257.84,17.9,0.99967,0.0,0.02483]
[1778034322321,47.68,81255.35,17.9,0.99967,0.0,0.02504]
[1778034323329,47.68,81254.62,17.9,0.99967,0.0,0.02511]
[1778034325342,47.68,81254.15,17.9,0.99966,0.0,0.02515]
[1778034326350,47.68,81254.72,17.9,0.99967,0.0,0.0251]
[1778034327357,47.68,81254.29,17.9,0.99967,0.0,0.02513]
[1778034329371,47.68,81253.86,17.9,0.99966,0.0,0.02517]
[1778034330378,47.68,81254.98,17.9,0.99967,0.0,0.02507]
[1778034331385,47.68,81254.62,17.9,0.99967,0.0,0.02464]
[1778034335413,47.68,81255.45,17.9,0.99967,0.0,0.02457]
[1778034338433,47.68,81254.66,17.9,0.99967,0.0,0.02464]
[1778034343469,47.68,81253.13,17.9,0.99967,0.0,0.02477]
[1778034344476,47.68,81252.35,17.9,0.99967,0.0,0.02483]
[1778034347497,47.68,81253.78,17.9,0.99967,0.0,0.02471]
[1778034348504,47.68,81252.81,17.9,0.99967,0.0,0.0248]
[1778034351525,47.68,81254.52,17.9,0.99967,0.0,0.02465]
[1778034356560,47.68,81254.29,17.9,0.99967,0.0,0.02467]
[1778034359581,47.68,81255.4,17.9,0.99967,0.0,0.02457]
[1778034360588,47.68,81256.03,17.9,0.99967,0.0,0.02452]
[1778034361596,47.68,81257.13,17.9,0.99967,0.0,0.02443]
[1778034363610,47.68,81256.66,17.9,0.99967,0.0,0.02447]
[1778034364617,47.68,81253.53,17.9,0.99967,0.0,0.02473]
[1778034365624,47.68,81250.2,17.9,0.99967,0.0,0.02502]
[1778034366631,47.68,81249.24,17.9,0.99966,0.0,0.0251]
[1778034367638,47.68,81248.69,17.9,0.99966,0.0,0.02515]
[1778034370659,47.68,81247.94,17.9,0.99966,0.0,0.02522]
[1778034375694,47.68,81246.85,17.9,0.99966,0.0,0.02531]
[1778034379724,47.68,81242.96,17.9,0.99966,0.0,0.02566]
[1778034380056,47.68,81242.96,17.9,0.99966,0.0,0.02566]
[1778034380729,47.68,81232.03,17.9,0.99964,0.0,0.02665]
[1778034381736,47.68,81225.14,17.9,0.99963,0.0,0.02729]
[1778034382743,47.68,81225.73,17.9,0.99963,0.0,0.02723]
[1778034383634,47.68,81225.73,17.9,0.99963,0.0,0.02723]
[1778034383750,47.68,81222.59,17.9,0.99963,0.0,0.02753]
[1778034384757,47.68,81219.06,17.9,0.99963,0.0,0.02786]
[1778034385763,47.68,81217.41,17.9,0.99962,0.0,0.02802]
[1778034386771,47.68,81209.4,17.9,0.99961,0.0,0.0288]
[1778034387510,47.68,81209.4,17.9,0.99961,0.0,0.0288]
[1778034387780,47.68,81196.32,17.9,0.99959,0.0,0.03012]
[1778034388277,47.68,81196.32,17.9,0.99959,0.0,0.03012]
[1778034388895,47.68,81196.32,17.9,0.99959,0.0,0.03012]
[1778034388925,47.68,81193.36,17.9,0.99959,0.0,0.03043]
[1778034389794,47.68,81189.81,17.9,0.99958,0.0,0.0308]
[1778034390801,47.68,81188.1,17.9,0.99958,0.0,0.03098]
[1778034391808,47.68,81187.88,17.9,0.99959,0.0,0.03045]
[1778034392814,47.68,81188.65,17.9,0.99959,0.0,0.03037]
[1778034397854,47.68,81190.14,17.9,0.99959,0.0,0.03021]
[1778034398861,47.68,81190.63,17.9,0.99959,0.0,0.03016]
[1778034399868,47.68,81190.0,17.9,0.99959,0.0,0.03023]
[1778034401881,47.68,81191.0,17.9,0.99959,0.0,0.03012]
[1778034402889,47.68,81190.09,17.9,0.99959,0.0,0.03022]
[1778034403896,47.68,81194.92,17.9,0.9996,0.0,0.02972]
[1778034405910,47.68,81195.29,17.9,0.9996,0.0,0.02968]
[1778034406917,47.68,81195.86,17.9,0.9996,0.0,0.02963]
[1778034407924,47.68,81194.51,17.9,0.9996,0.0,0.02976]
[1778034408931,47.68,81193.4,17.9,0.9996,0.0,0.02988]
[1778034409938,47.68,81194.3,17.9,0.9996,0.0,0.02978]
[1778034410945,47.68,81195.87,17.9,0.9996,0.0,0.02962]
[1778034411951,47.68,81195.01,17.9,0.9996,0.0,0.02971]
[1778034412959,47.68,81191.88,17.9,0.99959,0.0,0.03003]
[1778034413965,47.68,81191.01,17.9,0.99959,0.0,0.03012]
[1778034414973,47.68,81187.03,17.9,0.99959,0.0,0.03053]
[1778034415980,47.68,81188.11,17.9,0.99959,0.0,0.03042]
[1778034417994,47.68,81188.66,17.9,0.99959,0.0,0.03036]
[1778034419000,47.68,81190.13,17.9,0.99959,0.0,0.03021]
[1778034420013,47.68,81198.1,17.9,0.9996,0.0,0.0294]
[1778034421017,47.68,81199.75,17.9,0.9996,0.0,0.02923]
[1778034422024,47.68,81196.91,17.9,0.9996,0.0,0.02952]
[1778034424038,47.68,81192.41,17.9,0.99959,0.0,0.02998]
[1778034425045,47.68,81193.07,17.9,0.99959,0.0,0.02991]
[1778034426052,47.68,81193.58,17.9,0.9996,0.0,0.02986]
[1778034427058,47.68,81194.32,17.9,0.9996,0.0,0.02978]
[1778034428066,47.68,81193.51,17.9,0.9996,0.0,0.02986]
[1778034430080,47.68,81193.89,17.9,0.9996,0.0,0.02983]
[1778034433101,47.68,81193.01,17.9,0.99959,0.0,0.02992]
[1778034434108,47.68,81194.99,17.9,0.9996,0.0,0.02971]
[1778034435115,47.68,81194.51,17.9,0.9996,0.0,0.02976]
[1778034437129,47.68,81195.74,17.9,0.9996,0.0,0.02964]
[1778034442163,47.68,81195.85,17.9,0.9996,0.0,0.02963]
[1778034443171,47.68,81195.14,17.9,0.9996,0.0,0.0297]
[1778034445185,47.68,81193.15,17.9,0.99959,0.0,0.0299]
[1778034446192,47.68,81191.79,17.9,0.99959,0.0,0.03004]
[1778034447199,47.68,81191.25,17.9,0.99959,0.0,0.0301]
[1778034449213,47.68,81192.13,17.9,0.99959,0.0,0.03001]
[1778034450220,47.68,81191.48,17.9,0.99959,0.0,0.03007]
[1778034451227,47.68,81191.16,17.9,0.9996,0.0,0.02956]
[1778034452234,47.68,81189.99,17.9,0.9996,0.0,0.02968]
[1778034454248,47.68,81190.56,17.9,0.9996,0.0,0.02962]
[1778034455255,47.68,81192.77,17.9,0.9996,0.0,0.0294]
[1778034456262,47.68,81191.9,17.9,0.9996,0.0,0.02948]
[1778034458276,47.68,81191.46,17.9,0.9996,0.0,0.02953]
[1778034459283,47.68,81191.88,17.9,0.9996,0.0,0.02949]
[1778034462306,47.68,81192.59,17.9,0.9996,0.0,0.02941]
[1778034463313,47.68,81192.04,17.9,0.9996,0.0,0.02947]
[1778034467341,47.68,81191.6,17.9,0.9996,0.0,0.02952]
[1778034468822,47.68,81191.05,17.9,0.9996,0.0,0.02957]
[1778034469355,47.68,81191.7,17.9,0.9996,0.0,0.0295]
[1778034470362,47.68,81190.66,17.9,0.9996,0.0,0.02961]
[1778034472093,47.68,81188.83,17.9,0.9996,0.0,0.0298]
[1778034472376,47.68,81186.38,17.9,0.99959,0.0,0.03005]
[1778034473383,47.68,81183.5,17.9,0.99959,0.0,0.03035]
[1778034474390,47.68,81182.69,17.9,0.99959,0.0,0.03043]
[1778034476404,47.68,81182.3,17.9,0.99959,0.0,0.03047]
[1778034477411,47.68,81176.93,17.9,0.99958,0.0,0.03104]
[1778034478418,47.68,81175.46,17.9,0.99957,0.0,0.03119]
[1778034479425,47.68,81173.54,17.9,0.99957,0.0,0.0314]
[1778034481439,47.68,81167.36,17.9,0.99956,0.0,0.03207]
[1778034482446,47.68,81165.28,17.9,0.99956,0.0,0.0323]
[1778034484460,47.68,81164.07,17.9,0.99956,0.0,0.03243]
[1778034485467,47.68,81162.81,17.9,0.99955,0.0,0.03257]
[1778034486283,47.68,81162.81,17.9,0.99955,0.0,0.03257]
[1778034486970,47.68,81162.81,17.9,0.99955,0.0,0.03257]
[1778034487055,47.68,81150.64,17.9,0.99953,0.0,0.03394]
[1778034487419,47.68,81150.64,17.9,0.99953,0.0,0.03394]
[1778034487481,47.68,81146.97,17.9,0.99953,0.0,0.03437]
[1778034488488,47.68,81144.51,17.9,0.99952,0.0,0.03466]
[1778034490502,47.68,81143.99,17.9,0.99952,0.0,0.03472]
[1778034491509,47.68,81141.15,17.9,0.99952,0.0,0.03505]
[1778034492516,47.68,81142.55,17.9,0.99952,0.0,0.03489]
[1778034495866,47.68,81141.85,17.9,0.99952,0.0,0.03497]
[1778034496543,47.68,81137.87,17.9,0.99951,0.0,0.03544]
[1778034499565,47.68,81137.16,17.9,0.99951,0.0,0.03553]
[1778034500572,47.68,81133.87,17.9,0.9995,0.0,0.03592]
[1778034501579,47.68,81129.97,17.9,0.9995,0.0,0.0364]
[1778034502586,47.68,81130.62,17.9,0.9995,0.0,0.03632]
[1778034503593,47.68,81129.33,17.9,0.9995,0.0,0.03648]
[1778034504600,47.68,81129.8,17.9,0.9995,0.0,0.03642]
[1778034505607,47.68,81131.08,17.9,0.9995,0.0,0.03626]
[1778034506613,47.68,81129.03,17.9,0.9995,0.0,0.03652]
[1778034508628,47.68,81128.59,17.9,0.9995,0.0,0.03657]
[1778034509635,47.68,81130.73,17.9,0.9995,0.0,0.03631]
[1778034510642,47.68,81129.21,17.9,0.9995,0.0,0.03649]
[1778034511649,47.68,81134.35,17.9,0.99951,0.0,0.03523]
[1778034513663,47.68,81136.12,17.9,0.99952,0.0,0.03502]
[1778034514670,47.68,81146.98,17.9,0.99954,0.0,0.03375]
[1778034515677,47.68,81150.28,17.9,0.99954,0.0,0.03338]
[1778034517691,47.68,81151.42,17.9,0.99954,0.0,0.03325]
[1778034518698,47.68,81152.3,17.9,0.99955,0.0,0.03315]
[1778034519705,47.68,81154.77,17.9,0.99955,0.0,0.03287]
[1778034520711,47.68,81153.81,17.9,0.99955,0.0,0.03298]
[1778034521719,47.68,81157.76,17.9,0.99955,0.0,0.03254]
[1778034522726,47.68,81156.83,17.9,0.99955,0.0,0.03264]
[1778034524739,47.68,81154.97,17.9,0.99955,0.0,0.03285]
[1778034528768,47.68,81151.6,17.9,0.99954,0.0,0.03323]
[1778034529775,47.68,81146.29,17.9,0.99954,0.0,0.03383]
[1778034530782,47.68,81143.9,17.9,0.99953,0.0,0.03411]
[1778034531788,47.68,81144.34,17.9,0.99953,0.0,0.03406]
[1778034533803,47.68,81142.62,17.9,0.99953,0.0,0.03426]
[1778034534810,47.68,81140.98,17.9,0.99953,0.0,0.03445]
[1778034535817,47.68,81138.5,17.9,0.99952,0.0,0.03474]
[1778034538837,47.68,81141.92,17.9,0.99953,0.0,0.03434]
[1778034539845,47.68,81142.84,17.9,0.99953,0.0,0.03423]
[1778034541859,47.68,81142.39,17.9,0.99953,0.0,0.03429]
[1778034542866,47.68,81147.93,17.9,0.99954,0.0,0.03365]
[1778034544880,47.68,81148.46,17.9,0.99954,0.0,0.03359]
[1778034547135,47.68,81148.82,17.9,0.99954,0.0,0.03354]
[1778034547147,47.68,81149.4,17.9,0.99954,0.0,0.03348]
[1778034547901,47.68,81161.6,17.9,0.99956,0.0,0.03212]
[1778034548266,47.68,81161.6,17.9,0.99956,0.0,0.03212]
[1778034548908,47.68,81161.12,17.9,0.99956,0.0,0.03217]
[1778034549915,47.68,81162.76,17.9,0.99956,0.0,0.03199]
[1778034551929,47.68,81163.58,17.9,0.99956,0.0,0.0319]
[1778034555957,47.68,81163.09,17.9,0.99956,0.0,0.03195]
[1778034557971,47.68,81162.44,17.9,0.99956,0.0,0.03202]
[1778034558979,47.68,81159.94,17.9,0.99956,0.0,0.0323]
[1778034559985,47.68,81156.23,17.9,0.99955,0.0,0.03271]
[1778034560992,47.68,81150.72,17.9,0.99954,0.0,0.03333]
[1778034563006,47.68,81150.0,17.9,0.99954,0.0,0.03341]
[1778034565020,47.68,81150.73,17.9,0.99954,0.0,0.03333]
[1778034566026,47.68,81149.35,17.9,0.99954,0.0,0.03348]
[1778034567034,47.68,81148.15,17.9,0.99954,0.0,0.03362]
[1778034568041,47.68,81146.22,17.9,0.99953,0.0,0.03384]
[1778034569048,47.68,81145.17,17.9,0.99953,0.0,0.03396]
[1778034571062,47.68,81144.39,17.9,0.99954,0.0,0.03344]
[1778034573076,47.68,81140.48,17.9,0.99953,0.0,0.03389]
[1778034573280,47.68,81140.48,17.9,0.99953,0.0,0.03389]
[1778034574083,47.68,81134.66,17.9,0.99952,0.0,0.03457]
[1778034579118,47.68,81134.93,17.9,0.99952,0.0,0.03454]
[1778034580125,47.68,81135.45,17.9,0.99952,0.0,0.03448]
[1778034581132,47.68,81134.86,17.9,0.99952,0.0,0.03455]
[1778034586167,47.68,81134.52,17.9,0.99952,0.0,0.03459]
[1778034588181,47.68,81133.98,17.9,0.99952,0.0,0.03465]
[1778034591202,47.68,81134.73,17.9,0.99952,0.0,0.03456]
[1778034592209,47.68,81133.73,17.9,0.99952,0.0,0.03468]
[1778034597243,47.68,81133.76,17.9,0.99952,0.0,0.03468]
[1778034601272,47.68,81129.63,17.9,0.99951,0.0,0.03516]
[1778034602279,47.68,81125.92,17.9,0.99951,0.0,0.03561]
[1778034603286,47.68,81125.14,17.9,0.99951,0.0,0.0357]
[1778034604293,47.68,81124.66,17.9,0.99951,0.0,0.03576]
[1778034605300,47.68,81125.16,17.9,0.99951,0.0,0.0357]
[1778034608321,47.68,81124.55,17.9,0.99951,0.0,0.03578]
[1778034609328,47.68,81123.73,17.9,0.9995,0.0,0.03587]
[1778034612360,47.68,81122.27,17.9,0.9995,0.0,0.03605]
[1778034613367,47.68,81119.85,17.9,0.9995,0.0,0.03635]
[1778034614376,47.68,81117.44,17.9,0.99949,0.0,0.03665]
[1778034615383,47.68,81114.97,17.9,0.99949,0.0,0.03695]
[1778034619339,47.68,81115.16,17.9,0.99949,0.0,0.03693]
[1778034619410,47.68,81114.73,17.9,0.99949,0.0,0.03698]
[1778034620373,47.68,81114.73,17.9,0.99949,0.0,0.03698]
[1778034620418,47.68,81112.19,17.9,0.99948,0.0,0.0373]
[1778034624446,47.68,81114.78,17.9,0.99949,0.0,0.03698]
[1778034625453,47.68,81115.77,17.9,0.99949,0.0,0.03685]
[1778034626460,47.68,81115.06,17.9,0.99949,0.0,0.03694]
[1778034628479,47.68,81115.44,17.9,0.99949,0.0,0.03689]
[1778034629494,47.68,81116.03,17.9,0.99949,0.0,0.03682]
[1778034630496,47.68,81128.82,17.9,0.99951,0.0,0.03526]
[1778034631503,47.68,81132.35,17.9,0.99953,0.0,0.03422]
[1778034632510,47.68,81131.79,17.9,0.99953,0.0,0.03428]
[1778034633517,47.68,81131.2,17.9,0.99953,0.0,0.03435]
[1778034637546,47.68,81127.26,17.9,0.99952,0.0,0.03482]
[1778034638552,47.68,81122.03,17.9,0.99951,0.0,0.03544]
[1778034639559,47.68,81119.03,17.9,0.9995,0.0,0.0358]
[1778034640567,47.68,81119.87,17.9,0.99951,0.0,0.0357]
[1778034642580,47.68,81119.41,17.9,0.9995,0.0,0.03576]
[1778034643588,47.68,81118.76,17.9,0.9995,0.0,0.03584]
[1778034644594,47.68,81120.38,17.9,0.99951,0.0,0.03564]
[1778034645601,47.68,81118.4,17.9,0.9995,0.0,0.03588]
[1778034646608,47.68,81115.55,17.9,0.9995,0.0,0.03623]
[1778034647614,47.68,81114.8,17.9,0.9995,0.0,0.03632]
[1778034648622,47.68,81114.42,17.9,0.9995,0.0,0.03637]
[1778034650637,47.68,81116.43,17.9,0.9995,0.0,0.03612]
[1778034652651,47.68,81115.68,17.9,0.9995,0.0,0.03621]
[1778034653657,47.68,81117.17,17.9,0.9995,0.0,0.03603]
[1778034654666,47.68,81116.11,17.9,0.9995,0.0,0.03616]
[1778034655672,47.68,81112.8,17.9,0.99949,0.0,0.03657]
[1778034656679,47.68,81111.89,17.9,0.99949,0.0,0.03668]
[1778034658693,47.68,81108.44,17.9,0.99948,0.0,0.03711]
[1778034659700,47.68,81106.79,17.9,0.99948,0.0,0.03732]
[1778034660707,47.68,81103.46,17.9,0.99947,0.0,0.03774]
[1778034661714,47.68,81102.14,17.9,0.99947,0.0,0.03791]
[1778034663184,47.68,81102.95,17.9,0.99947,0.0,0.0378]
[1778034663728,47.68,81103.4,17.9,0.99947,0.0,0.03775]
[1778034664659,47.68,81103.4,17.9,0.99947,0.0,0.03775]
[1778034664735,47.68,81104.18,17.9,0.99948,0.0,0.03765]
[1778034666749,47.68,81103.36,17.9,0.99947,0.0,0.03775]
[1778034667756,47.68,81104.02,17.9,0.99948,0.0,0.03767]
[1778034671784,47.68,81102.75,17.9,0.99947,0.0,0.03783]
[1778034673800,47.68,81097.45,17.9,0.99946,0.0,0.03851]
[1778034674808,47.68,81094.69,17.9,0.99946,0.0,0.03887]
[1778034675817,47.68,81092.33,17.9,0.99945,0.0,0.03918]
[1778034676827,47.68,81095.53,17.9,0.99946,0.0,0.03876]
[1778034677839,47.68,81099.06,17.9,0.99947,0.0,0.0383]
[1778034678846,47.68,81101.38,17.9,0.99947,0.0,0.03801]
[1778034681867,47.68,81100.7,17.9,0.99947,0.0,0.03809]
[1778034682874,47.68,81102.12,17.9,0.99947,0.0,0.03791]
[1778034684888,47.68,81104.53,17.9,0.99948,0.0,0.0376]
[1778034686902,47.68,81103.23,17.9,0.99947,0.0,0.03777]
[1778034689923,47.68,81100.54,17.9,0.99947,0.0,0.03811]
[1778034693950,47.68,81105.97,17.9,0.99949,0.0,0.03676]
[1778034694958,47.68,81105.05,17.9,0.99949,0.0,0.03687]
[1778034695965,47.68,81100.52,17.9,0.99948,0.0,0.03744]
[1778034696972,47.68,81103.46,17.9,0.99948,0.0,0.03707]
[1778034697979,47.68,81107.68,17.9,0.99949,0.0,0.03655]
[1778034699302,47.68,81108.95,17.9,0.99949,0.0,0.03639]
[1778034701002,47.68,81113.09,17.9,0.9995,0.0,0.03588]
[1778034702009,47.68,81105.52,17.9,0.99949,0.0,0.03681]
[1778034704022,47.68,81104.2,17.9,0.99949,0.0,0.03698]
[1778034705030,47.68,81103.1,17.9,0.99948,0.0,0.03712]
[1778034706037,47.68,81101.92,17.9,0.99948,0.0,0.03727]
[1778034708051,47.68,81102.32,17.9,0.99948,0.0,0.03722]
[1778034710065,47.68,81102.72,17.9,0.99948,0.0,0.03717]
[1778034711072,47.68,81104.19,17.9,0.99949,0.0,0.03698]
[1778034712078,47.68,81109.36,17.9,0.9995,0.0,0.03634]
[1778034713086,47.68,81111.35,17.9,0.9995,0.0,0.03609]
[1778034714093,47.68,81114.14,17.9,0.9995,0.0,0.03575]
[1778034715100,47.68,81109.34,17.9,0.9995,0.0,0.03634]
[1778034716106,47.68,81108.26,17.9,0.99949,0.0,0.03647]
[1778034717114,47.68,81106.91,17.9,0.99949,0.0,0.03664]
[1778034718121,47.68,81104.84,17.9,0.99949,0.0,0.0369]
[1778034719128,47.68,81101.79,17.9,0.99948,0.0,0.03728]
[1778034722148,47.68,81101.22,17.9,0.99948,0.0,0.03735]
[1778034723156,47.68,81100.14,17.9,0.99948,0.0,0.03749]
[1778034724163,47.68,81098.79,17.9,0.99948,0.0,0.03766]
[1778034725170,47.68,81099.54,17.9,0.99948,0.0,0.03757]
[1778034726177,47.68,81098.63,17.9,0.99947,0.0,0.03768]
[1778034727184,47.68,81094.92,17.9,0.99947,0.0,0.03816]
[1778034731212,47.68,81099.69,17.9,0.99948,0.0,0.03755]
[1778034732218,47.68,81104.4,17.9,0.99949,0.0,0.03695]
[1778034733226,47.68,81103.86,17.9,0.99948,0.0,0.03702]
[1778034734233,47.68,81103.27,17.9,0.99948,0.0,0.0371]
[1778034736247,47.68,81106.97,17.9,0.99949,0.0,0.03663]
[1778034737254,47.68,81110.73,17.9,0.9995,0.0,0.03617]
[1778034738261,47.68,81115.51,17.9,0.99951,0.0,0.03559]
[1778034739268,47.68,81117.24,17.9,0.99951,0.0,0.03538]
[1778034740275,47.68,81121.98,17.9,0.99952,0.0,0.03481]
[1778034741282,47.68,81122.52,17.9,0.99952,0.0,0.03475]
[1778034742289,47.68,81124.72,17.9,0.99952,0.0,0.03449]
[1778034747325,47.68,81128.52,17.9,0.99953,0.0,0.03405]
[1778034748332,47.68,81127.97,17.9,0.99953,0.0,0.03411]
[1778034749339,47.68,81128.32,17.9,0.99953,0.0,0.03407]
[1778034750345,47.68,81129.23,17.9,0.99953,0.0,0.03396]
[1778034751353,47.68,81129.18,17.9,0.99954,0.0,0.03336]
[1778034753366,47.68,81128.65,17.9,0.99954,0.0,0.03342]
[1778034756387,47.68,81127.38,17.9,0.99954,0.0,0.03356]
[1778034757395,47.68,81126.6,17.9,0.99953,0.0,0.03365]
[1778034758402,47.68,81118.42,17.9,0.99952,0.0,0.03461]
[1778034759409,47.68,81122.48,17.9,0.99953,0.0,0.03413]
[1778034760416,47.68,81124.45,17.9,0.99953,0.0,0.0339]
[1778034762430,47.68,81129.07,17.9,0.99954,0.0,0.03337]
[1778034763437,47.68,81130.83,17.9,0.99954,0.0,0.03317]
[1778034764444,47.68,81131.5,17.9,0.99954,0.0,0.03309]
[1778034766457,47.68,81130.98,17.9,0.99954,0.0,0.03315]
[1778034771493,47.68,81130.94,17.9,0.99954,0.0,0.03316]
[1778034777458,47.68,81130.88,17.9,0.99954,0.0,0.03316]
[1778034777535,47.68,81132.03,17.9,0.99954,0.0,0.03303]
[1778034778541,47.68,81133.29,17.9,0.99955,0.0,0.03289]
[1778034779549,47.68,81132.91,17.9,0.99955,0.0,0.03293]
[1778034780556,47.68,81131.97,17.9,0.99954,0.0,0.03304]
[1778034781563,47.68,81132.44,17.9,0.99954,0.0,0.03299]
[1778034784584,47.68,81132.95,17.9,0.99955,0.0,0.03293]
[1778034786598,47.68,81128.13,17.9,0.99954,0.0,0.03348]
[1778034788612,47.68,81128.75,17.9,0.99954,0.0,0.03341]
[1778034789619,47.68,81127.92,17.9,0.99954,0.0,0.0335]
[1778034794656,47.68,81128.8,17.9,0.99954,0.0,0.0334]
[1778034796669,47.68,81128.18,17.9,0.99954,0.0,0.03347]
[1778034797676,47.68,81128.73,17.9,0.99954,0.0,0.03341]
[1778034799377,47.68,81127.65,17.9,0.99954,0.0,0.03353]
[1778034799691,47.68,81120.45,17.9,0.99952,0.0,0.03437]
[1778034800697,47.68,81117.53,17.9,0.99952,0.0,0.03471]
[1778034801704,47.68,81116.52,17.9,0.99952,0.0,0.03483]
[1778034803718,47.68,81119.62,17.9,0.99952,0.0,0.03446]
[1778034804726,47.68,81123.27,17.9,0.99953,0.0,0.03404]
[1778034805733,47.68,81122.09,17.9,0.99953,0.0,0.03418]
[1778034806740,47.68,81120.55,17.9,0.99952,0.0,0.03436]
[1778034807747,47.68,81113.93,17.9,0.99951,0.0,0.03514]
[1778034808754,47.68,81111.99,17.9,0.99951,0.0,0.03537]
[1778034810770,47.68,81111.59,17.9,0.99951,0.0,0.03542]
[1778034811777,47.68,81111.41,17.9,0.99952,0.0,0.03481]
[1778034812784,47.68,81109.03,17.9,0.99951,0.0,0.03509]
[1778034816813,47.68,81102.94,17.9,0.9995,0.0,0.03583]
[1778034817820,47.68,81099.71,17.9,0.9995,0.0,0.03622]
[1778034818829,47.68,81099.3,17.9,0.99949,0.0,0.03627]
[1778034819834,47.68,81097.61,17.9,0.99949,0.0,0.03648]
[1778034820841,47.68,81098.74,17.9,0.99949,0.0,0.03634]
[1778034825876,47.68,81098.86,17.9,0.99949,0.0,0.03633]
[1778034828897,47.68,81097.47,17.9,0.99949,0.0,0.0365]
[1778034829904,47.68,81096.79,17.9,0.99949,0.0,0.03658]
[1778034832925,47.68,81096.24,17.9,0.99949,0.0,0.03665]
[1778034835946,47.68,81097.1,17.9,0.99949,0.0,0.03654]
[1778034836953,47.68,81099.28,17.9,0.99949,0.0,0.03628]
[1778034837959,47.68,81100.01,17.9,0.9995,0.0,0.03619]
[1778034838967,47.68,81100.46,17.9,0.9995,0.0,0.03613]
[1778034839974,47.68,81100.01,17.9,0.9995,0.0,0.03619]
[1778034841988,47.68,81102.02,17.9,0.9995,0.0,0.03594]
[1778034845009,47.68,81099.48,17.9,0.99949,0.0,0.03625]
[1778034847116,47.68,81095.53,17.9,0.99949,0.0,0.03674]
[1778034848030,47.68,81094.65,17.9,0.99949,0.0,0.03685]
[1778034853065,47.68,81094.26,17.9,0.99948,0.0,0.0369]
[1778034854072,47.68,81093.56,17.9,0.99948,0.0,0.03699]
[1778034856237,47.68,81092.74,17.9,0.99948,0.0,0.03709]
[1778034859107,47.68,81091.06,17.9,0.99948,0.0,0.0373]
[1778034860114,47.68,81088.51,17.9,0.99947,0.0,0.03763]
[1778034862128,47.68,81090.83,17.9,0.99948,0.0,0.03733]
[1778034863159,47.68,81092.09,17.9,0.99948,0.0,0.03717]
[1778034864166,47.68,81091.31,17.9,0.99948,0.0,0.03727]
[1778034865195,47.68,81085.13,17.9,0.99947,0.0,0.03806]
[1778034866202,47.68,81081.53,17.9,0.99946,0.0,0.03853]
[1778034868216,47.68,81082.66,17.9,0.99946,0.0,0.03838]
[1778034869223,47.68,81081.83,17.9,0.99946,0.0,0.03849]
[1778034871237,47.68,81080.42,17.9,0.99947,0.0,0.03798]
[1778034875265,47.68,81079.86,17.9,0.99947,0.0,0.03806]
[1778034880300,47.68,81078.64,17.9,0.99946,0.0,0.03821]
[1778034881307,47.68,81078.07,17.9,0.99946,0.0,0.03829]
[1778034882314,47.68,81078.56,17.9,0.99946,0.0,0.03823]
[1778034883321,47.68,81077.94,17.9,0.99946,0.0,0.03831]
[1778034884406,47.68,81074.4,17.9,0.99946,0.0,0.03877]
[1778034885335,47.68,81073.21,17.9,0.99945,0.0,0.03892]
[1778034886364,47.68,81073.21,17.9,0.99945,0.0,0.03892]
[1778034886398,47.68,81070.9,17.9,0.99945,0.0,0.03923]
[1778034887546,47.68,81067.63,17.9,0.99944,0.0,0.03967]
[1778034888356,47.68,81065.47,17.9,0.99944,0.0,0.03996]
[1778034889363,47.68,81060.1,17.9,0.99943,0.0,0.04069]
[1778034890374,47.68,81058.79,17.9,0.99942,0.0,0.04087]
[1778034891379,47.68,81056.12,17.9,0.99942,0.0,0.04124]
[1778034892386,47.68,81057.22,17.9,0.99942,0.0,0.04108]
[1778034893393,47.68,81058.76,17.9,0.99942,0.0,0.04087]
[1778034894400,47.68,81059.83,17.9,0.99943,0.0,0.04072]
[1778034895407,47.68,81059.1,17.9,0.99942,0.0,0.04082]
[1778034897421,47.68,81056.76,17.9,0.99942,0.0,0.04115]
[1778034898428,47.68,81055.91,17.9,0.99942,0.0,0.04127]
[1778034900442,47.68,81056.45,17.9,0.99942,0.0,0.04119]
[1778034902456,47.68,81053.23,17.9,0.99941,0.0,0.04164]
[1778034903463,47.68,81051.8,17.9,0.99941,0.0,0.04184]
[1778034904470,47.68,81048.61,17.9,0.9994,0.0,0.04229]
[1778034905477,47.68,81050.89,17.9,0.99941,0.0,0.04197]
[1778034907491,47.68,81050.47,17.9,0.99941,0.0,0.04203]
[1778034911519,47.68,81049.77,17.9,0.9994,0.0,0.04213]
[1778034914539,47.68,81050.21,17.9,0.99941,0.0,0.04206]
[1778034915547,47.68,81049.51,17.9,0.9994,0.0,0.04216]
[1778034917561,47.68,81049.04,17.9,0.9994,0.0,0.04223]
[1778034920582,47.68,81055.5,17.9,0.99942,0.0,0.04132]
[1778034922451,47.68,81058.35,17.9,0.99942,0.0,0.04093]
[1778034924557,47.68,81066.02,17.9,0.99944,0.0,0.03988]
[1778034924610,47.68,81068.85,17.9,0.99944,0.0,0.0395]
[1778034925617,47.68,81067.72,17.9,0.99944,0.0,0.03965]
[1778034926624,47.68,81070.52,17.9,0.99945,0.0,0.03928]
[1778034927633,47.68,81073.78,17.9,0.99945,0.0,0.03885]
[1778034928646,47.68,81075.75,17.9,0.99946,0.0,0.03859]
[1778034929652,47.68,81077.02,17.9,0.99946,0.0,0.03843]
[1778034930659,47.68,81078.03,17.9,0.99946,0.0,0.03829]
[1778034931666,47.68,81078.0,17.9,0.99947,0.0,0.03762]
[1778034934688,47.68,81078.97,17.9,0.99947,0.0,0.03749]
[1778034937708,47.68,81073.07,17.9,0.99946,0.0,0.03825]
[1778034938715,47.68,81071.59,17.9,0.99946,0.0,0.03844]
[1778034939723,47.68,81069.45,17.9,0.99946,0.0,0.03872]
[1778034940730,47.68,81066.55,17.9,0.99945,0.0,0.03911]
[1778034942341,47.68,81065.63,17.9,0.99945,0.0,0.03923]
[1778034942744,47.68,81066.82,17.9,0.99945,0.0,0.03907]
[1778034943751,47.68,81067.47,17.9,0.99945,0.0,0.03898]
[1778034944758,47.68,81067.05,17.9,0.99945,0.0,0.03904]
[1778034947780,47.68,81067.86,17.9,0.99945,0.0,0.03893]
[1778034948787,47.68,81064.62,17.9,0.99945,0.0,0.03936]
[1778034949794,47.68,81064.0,17.9,0.99944,0.0,0.03945]
[1778034950801,47.68,81062.88,17.9,0.99944,0.0,0.03959]
[1778034951808,47.68,81062.44,17.9,0.99944,0.0,0.03965]
[1778034954829,47.68,81064.25,17.9,0.99944,0.0,0.03941]
[1778034958910,47.68,81064.11,17.9,0.99944,0.0,0.03943]
[1778034958930,47.68,81066.66,17.9,0.99945,0.0,0.03909]
[1778034959935,47.68,81066.66,17.9,0.99945,0.0,0.03909]
[1778034960026,47.68,81083.99,17.9,0.99948,0.0,0.03686]
[1778034960871,47.68,81088.01,17.9,0.99949,0.0,0.03635]
[1778034961878,47.68,81088.15,17.9,0.99949,0.0,0.03634]
[1778034962885,47.68,81087.55,17.9,0.99949,0.0,0.03641]
[1778034963892,47.68,81085.76,17.9,0.99949,0.0,0.03663]
[1778034964899,47.68,81083.84,17.9,0.99948,0.0,0.03688]
[1778034965906,47.68,81082.95,17.9,0.99948,0.0,0.03699]
[1778034967920,47.68,81084.22,17.9,0.99948,0.0,0.03683]
[1778034968927,47.68,81082.31,17.9,0.99948,0.0,0.03707]
[1778034970941,47.68,81080.91,17.9,0.99948,0.0,0.03724]
[1778034972955,47.68,81078.72,17.9,0.99947,0.0,0.03752]
[1778034974969,47.68,81079.22,17.9,0.99947,0.0,0.03746]
[1778034976983,47.68,81080.12,17.9,0.99948,0.0,0.03734]
[1778034980015,47.68,81074.84,17.9,0.99947,0.0,0.03802]
[1778034981012,47.68,81071.24,17.9,0.99946,0.0,0.03849]
[1778034982019,47.68,81070.73,17.9,0.99946,0.0,0.03856]
[1778034983026,47.68,81071.2,17.9,0.99946,0.0,0.03849]
[1778034984033,47.68,81074.78,17.9,0.99947,0.0,0.03803]
[1778034985040,47.68,81077.02,17.9,0.99947,0.0,0.03774]
[1778034986047,47.68,81081.37,17.9,0.99948,0.0,0.03719]
[1778034987054,47.68,81082.82,17.9,0.99948,0.0,0.037]
[1778034988061,47.68,81083.77,17.9,0.99948,0.0,0.03688]
[1778034990075,47.68,81084.59,17.9,0.99948,0.0,0.03678]
[1778034991082,47.68,81084.65,17.9,0.99949,0.0,0.03611]
[1778034992089,47.68,81084.07,17.9,0.99949,0.0,0.03618]
[1778034993096,47.68,81085.11,17.9,0.99949,0.0,0.03605]
[1778034995110,47.68,81087.66,17.9,0.9995,0.0,0.03574]
[1778034996117,47.68,81088.75,17.9,0.9995,0.0,0.03561]
[1778034998131,47.68,81089.9,17.9,0.9995,0.0,0.03547]
[1778035000145,47.68,81093.01,17.9,0.99951,0.0,0.03509]
[1778035001152,47.68,81094.28,17.9,0.99951,0.0,0.03494]
[1778035002159,47.68,81095.81,17.9,0.99951,0.0,0.03476]
[1778035003166,47.68,81100.3,17.9,0.99952,0.0,0.03423]
[1778035005180,47.68,81106.19,17.9,0.99953,0.0,0.03354]
[1778035006464,47.68,81109.8,17.9,0.99954,0.0,0.03313]
[1778035007194,47.68,81111.89,17.9,0.99954,0.0,0.03289]
[1778035008201,47.68,81111.45,17.9,0.99954,0.0,0.03294]
[1778035009208,47.68,81111.81,17.9,0.99954,0.0,0.0329]
[1778035010214,47.68,81112.99,17.9,0.99954,0.0,0.03276]
[1778035012229,47.68,81113.85,17.9,0.99955,0.0,0.03267]
[1778035016257,47.68,81112.29,17.9,0.99954,0.0,0.03284]
[1778035017264,47.68,81110.68,17.9,0.99954,0.0,0.03303]
[1778035018271,47.68,81110.08,17.9,0.99954,0.0,0.03309]
[1778035019277,47.68,81108.08,17.9,0.99954,0.0,0.03332]
[1778035020285,47.68,81107.51,17.9,0.99954,0.0,0.03339]
[1778035021291,47.68,81108.59,17.9,0.99954,0.0,0.03326]
[1778035022299,47.68,81104.96,17.9,0.99953,0.0,0.03368]
[1778035023306,47.68,81103.85,17.9,0.99953,0.0,0.03381]
[1778035024313,47.68,81101.72,17.9,0.99953,0.0,0.03406]
[1778035025320,47.68,81095.26,17.9,0.99951,0.0,0.03482]
[1778035026327,47.68,81091.43,17.9,0.99951,0.0,0.03528]
[1778035027334,47.68,81089.27,17.9,0.9995,0.0,0.03555]
[1778035028341,47.68,81089.71,17.9,0.9995,0.0,0.03549]
[1778035032369,47.68,81090.65,17.9,0.99951,0.0,0.03538]
[1778035033376,47.68,81091.52,17.9,0.99951,0.0,0.03527]
[1778035034383,47.68,81092.74,17.9,0.99951,0.0,0.03513]
[1778035036397,47.68,81093.62,17.9,0.99951,0.0,0.03502]
[1778035038411,47.68,81109.83,17.9,0.99954,0.0,0.03312]
[1778035039522,47.68,81118.92,17.9,0.99955,0.0,0.0321]
[1778035040425,47.68,81121.61,17.9,0.99956,0.0,0.0318]
[1778035041432,47.68,81120.5,17.9,0.99956,0.0,0.03193]
[1778035042439,47.68,81118.03,17.9,0.99955,0.0,0.0322]
[1778035043446,47.68,81116.65,17.9,0.99955,0.0,0.03235]
[1778035045460,47.68,81116.27,17.9,0.99955,0.0,0.0324]
[1778035046467,47.68,81113.89,17.9,0.99955,0.0,0.03266]
[1778035051504,47.68,81113.71,17.9,0.99955,0.0,0.03208]
[1778035052511,47.68,81114.77,17.9,0.99956,0.0,0.03196]
[1778035056539,47.68,81115.32,17.9,0.99956,0.0,0.0319]
[1778035057546,47.68,81114.95,17.9,0.99956,0.0,0.03194]
[1778035058553,47.68,81114.48,17.9,0.99956,0.0,0.032]
[1778035061574,47.68,81113.99,17.9,0.99955,0.0,0.03205]
[1778035063588,47.68,81114.75,17.9,0.99956,0.0,0.03197]
[1778035066609,47.68,81114.02,17.9,0.99955,0.0,0.03205]
[1778035071644,47.68,81114.48,17.9,0.99956,0.0,0.032]
[1778035072650,47.68,81116.6,17.9,0.99956,0.0,0.03176]
[1778035073658,47.68,81117.47,17.9,0.99956,0.0,0.03167]
[1778035074665,47.68,81120.22,17.9,0.99956,0.0,0.03137]
[1778035075672,47.68,81121.75,17.9,0.99957,0.0,0.0312]
[1778035076678,47.68,81123.36,17.9,0.99957,0.0,0.03103]
[1778035077685,47.68,81123.8,17.9,0.99957,0.0,0.03098]
[1778035078693,47.68,81125.97,17.9,0.99957,0.0,0.03075]
[1778035079700,47.68,81126.37,17.9,0.99957,0.0,0.0307]
[1778035081713,47.68,81125.33,17.9,0.99957,0.0,0.03082]
[1778035082721,47.68,81122.98,17.9,0.99957,0.0,0.03107]
[1778035083727,47.68,81119.62,17.9,0.99956,0.0,0.03143]
[1778035084735,47.68,81120.75,17.9,0.99957,0.0,0.03131]
[1778035085742,47.68,81122.52,17.9,0.99957,0.0,0.03112]
[1778035086749,47.68,81122.18,17.9,0.99957,0.0,0.03115]
[1778035087756,47.68,81123.52,17.9,0.99957,0.0,0.03101]
[1778035088763,47.68,81123.87,17.9,0.99957,0.0,0.03097]
[1778035090777,47.68,81124.74,17.9,0.99957,0.0,0.03088]
[1778035092493,47.68,81126.19,17.9,0.99957,0.0,0.03072]
[1778035092791,47.68,81126.87,17.9,0.99958,0.0,0.03065]
[1778035093798,47.68,81129.15,17.9,0.99958,0.0,0.03041]
[1778035094805,47.68,81131.84,17.9,0.99958,0.0,0.03013]
[1778035097825,47.68,81133.04,17.9,0.99959,0.0,0.03]
[1778035099840,47.68,81133.73,17.9,0.99959,0.0,0.02993]
[1778035101854,47.68,81134.21,17.9,0.99959,0.0,0.02988]
[1778035107542,47.68,81133.98,17.9,0.99959,0.0,0.0299]
[1778035107627,47.68,81133.98,17.9,0.99959,0.0,0.0299]
[1778035107643,47.68,81133.98,17.9,0.99959,0.0,0.0299]
[1778035107896,47.68,81139.93,17.9,0.9996,0.0,0.02929]
[1778035108866,47.68,81139.93,17.9,0.9996,0.0,0.02929]
[1778035108906,47.68,81144.31,17.9,0.9996,0.0,0.02885]
[1778035110204,47.68,81144.31,17.9,0.9996,0.0,0.02885]
[1778035110302,47.68,81151.47,17.9,0.99961,0.0,0.02813]
[1778035110919,47.68,81150.43,17.9,0.99961,0.0,0.02824]
[1778035111926,47.68,81150.35,17.9,0.99962,0.0,0.02771]
[1778035115954,47.68,81151.45,17.9,0.99962,0.0,0.0276]
[1778035117968,47.68,81150.05,17.9,0.99962,0.0,0.02774]
[1778035118974,47.68,81151.35,17.9,0.99962,0.0,0.02761]
[1778035119982,47.68,81156.96,17.9,0.99963,0.0,0.02707]
[1778035120989,47.68,81163.19,17.9,0.99964,0.0,0.02649]
[1778035121996,47.68,81167.4,17.9,0.99964,0.0,0.0261]
[1778035123003,47.68,81167.85,17.9,0.99964,0.0,0.02606]
[1778035124011,47.68,81168.59,17.9,0.99964,0.0,0.02599]
[1778035125018,47.68,81169.11,17.9,0.99965,0.0,0.02594]
[1778035126025,47.68,81169.7,17.9,0.99965,0.0,0.02589]
[1778035127684,47.68,81170.85,17.9,0.99965,0.0,0.02578]
[1778035128039,47.68,81169.98,17.9,0.99965,0.0,0.02586]
[1778035132067,47.68,81170.5,17.9,0.99965,0.0,0.02581]
[1778035133074,47.68,81170.06,17.9,0.99965,0.0,0.02585]
[1778035134081,47.68,81166.7,17.9,0.99964,0.0,0.02616]
[1778035135088,47.68,81161.77,17.9,0.99964,0.0,0.02662]
[1778035136095,47.68,81161.15,17.9,0.99963,0.0,0.02668]
[1778035137102,47.68,81158.35,17.9,0.99963,0.0,0.02694]
[1778035138109,47.68,81157.88,17.9,0.99963,0.0,0.02699]
[1778035139116,47.68,81157.35,17.9,0.99963,0.0,0.02704]
[1778035140123,47.68,81156.53,17.9,0.99963,0.0,0.02711]
[1778035141130,47.68,81156.13,17.9,0.99963,0.0,0.02715]
[1778035143144,47.68,81153.57,17.9,0.99962,0.0,0.0274]
[1778035144151,47.68,81153.11,17.9,0.99962,0.0,0.02744]
[1778035146165,47.68,81155.42,17.9,0.99963,0.0,0.02722]
[1778035147172,47.68,81156.8,17.9,0.99963,0.0,0.02709]
[1778035148178,47.68,81160.48,17.9,0.99963,0.0,0.02674]
[1778035150193,47.68,81161.06,17.9,0.99963,0.0,0.02669]
[1778035151199,47.68,81161.76,17.9,0.99964,0.0,0.02662]
[1778035152207,47.68,81160.26,17.9,0.99963,0.0,0.02676]
[1778035153213,47.68,81159.87,17.9,0.99963,0.0,0.0268]
[1778035157242,47.68,81159.51,17.9,0.99963,0.0,0.02683]
[1778035159257,47.68,81159.05,17.9,0.99963,0.0,0.02688]
[1778035160264,47.68,81157.91,17.9,0.99963,0.0,0.02698]
[1778035161271,47.68,81157.41,17.9,0.99963,0.0,0.02703]
[1778035164292,47.68,81157.84,17.9,0.99963,0.0,0.02699]
[1778035165299,47.68,81157.14,17.9,0.99963,0.0,0.02706]
[1778035172348,47.68,81157.07,17.9,0.99964,0.0,0.02655]
[1778035173355,47.68,81157.76,17.9,0.99964,0.0,0.02648]
[1778035175369,47.68,81162.66,17.9,0.99964,0.0,0.02603]
[1778035176376,47.68,81167.22,17.9,0.99965,0.0,0.02561]
[1778035177382,47.68,81170.05,17.9,0.99965,0.0,0.02536]
[1778035179397,47.68,81172.16,17.9,0.99966,0.0,0.02517]
[1778035180404,47.68,81170.58,17.9,0.99965,0.0,0.02531]
[1778035181411,47.68,81167.64,17.9,0.99965,0.0,0.02557]
[1778035182417,47.68,81164.82,17.9,0.99965,0.0,0.02583]
[1778035183425,47.68,81162.93,17.9,0.99964,0.0,0.026]
[1778035185439,47.68,81162.52,17.9,0.99964,0.0,0.02604]
[1778035186446,47.68,81162.91,17.9,0.99964,0.0,0.026]
[1778035188462,47.68,81158.09,17.9,0.99964,0.0,0.02645]
[1778035189469,47.68,81152.76,17.9,0.99963,0.0,0.02695]
[1778035190476,47.68,81147.75,17.9,0.99962,0.0,0.02743]
[1778035192490,47.68,81148.13,17.9,0.99962,0.0,0.0274]
[1778035193497,47.68,81146.16,17.9,0.99962,0.0,0.02759]
[1778035196518,47.68,81143.63,17.9,0.99962,0.0,0.02783]
[1778035197524,47.68,81155.25,17.9,0.99963,0.0,0.02672]
[1778035198532,47.68,81158.79,17.9,0.99964,0.0,0.02639]
[1778035199539,47.68,81159.32,17.9,0.99964,0.0,0.02634]
[1778035201553,47.68,81160.09,17.9,0.99964,0.0,0.02626]
[1778035202560,47.68,81160.69,17.9,0.99964,0.0,0.02621]
[1778035203656,47.68,81167.64,17.9,0.99965,0.0,0.02557]
[1778035203913,47.68,81167.64,17.9,0.99965,0.0,0.02557]
[1778035204574,47.68,81177.86,17.9,0.99966,0.0,0.02466]
[1778035204876,47.68,81177.86,17.9,0.99966,0.0,0.02466]
[1778035205582,47.68,81184.21,17.9,0.99967,0.0,0.02411]
[1778035206261,47.68,81184.21,17.9,0.99967,0.0,0.02411]
[1778035206588,47.68,81185.13,17.9,0.99967,0.0,0.02404]
[1778035207595,47.68,81193.23,17.9,0.99968,0.0,0.02335]
[1778035208602,47.68,81189.31,17.9,0.99968,0.0,0.02368]
[1778035209609,47.68,81191.97,17.9,0.99968,0.0,0.02346]
[1778035210616,47.68,81187.87,17.9,0.99968,0.0,0.0238]
[1778035211623,47.68,81184.13,17.9,0.99967,0.0,0.02412]
[1778035213637,47.68,81183.39,17.9,0.99967,0.0,0.02418]
[1778035219679,47.68,81183.16,17.9,0.99967,0.0,0.0242]
[1778035224714,47.68,81184.52,17.9,0.99967,0.0,0.02409]
[1778035226727,47.68,81184.98,17.9,0.99967,0.0,0.02405]
[1778035231763,47.68,81185.4,17.9,0.99968,0.0,0.02354]
[1778035232770,47.68,81187.77,17.9,0.99968,0.0,0.02335]
[1778035233777,47.68,81189.44,17.9,0.99968,0.0,0.02321]
[1778035234784,47.68,81189.83,17.9,0.99968,0.0,0.02317]
[1778035235791,47.68,81188.87,17.9,0.99968,0.0,0.02325]
[1778035236798,47.68,81188.43,17.9,0.99968,0.0,0.02329]
[1778035237818,47.68,81187.79,17.9,0.99968,0.0,0.02334]
[1778035238825,47.68,81188.44,17.9,0.99968,0.0,0.02329]
[1778035246952,47.68,81189.06,17.9,0.99968,0.0,0.02324]
[1778035251988,47.68,81189.15,17.9,0.99968,0.0,0.02323]
[1778035254002,47.68,81189.56,17.9,0.99968,0.0,0.0232]
[1778035255009,47.68,81191.67,17.9,0.99969,0.0,0.02302]
[1778035256016,47.68,81193.57,17.9,0.99969,0.0,0.02287]
[1778035257023,47.68,81194.94,17.9,0.99969,0.0,0.02276]
[1778035261712,47.68,81198.51,17.9,0.9997,0.0,0.02247]
[1778035262058,47.68,81204.62,17.9,0.9997,0.0,0.02198]
[1778035263065,47.68,81203.54,17.9,0.9997,0.0,0.02206]
[1778035264072,47.68,81202.68,17.9,0.9997,0.0,0.02213]
[1778035269107,47.68,81203.82,17.9,0.9997,0.0,0.02204]
[1778035270114,47.68,81202.96,17.9,0.9997,0.0,0.02211]
[1778035271121,47.68,81203.42,17.9,0.9997,0.0,0.02207]
[1778035272128,47.68,81205.24,17.9,0.9997,0.0,0.02193]
[1778035273135,47.68,81206.0,17.9,0.9997,0.0,0.02187]
[1778035274142,47.68,81207.33,17.9,0.99971,0.0,0.02177]
[1778035277163,47.68,81207.67,17.9,0.99971,0.0,0.02174]
[1778035278170,47.68,81208.64,17.9,0.99971,0.0,0.02166]
[1778035279177,47.68,81213.24,17.9,0.99971,0.0,0.02131]
[1778035281191,47.68,81212.14,17.9,0.99971,0.0,0.02139]
[1778035282198,47.68,81212.46,17.9,0.99971,0.0,0.02137]
[1778035283205,47.68,81213.03,17.9,0.99971,0.0,0.02133]
[1778035285218,47.68,81213.57,17.9,0.99971,0.0,0.02128]
[1778035286226,47.68,81212.75,17.9,0.99971,0.0,0.02135]
[1778035289247,47.68,81212.12,17.9,0.99971,0.0,0.0214]
[1778035290254,47.68,81208.44,17.9,0.99971,0.0,0.02168]
[1778035291261,47.68,81205.76,17.9,0.99971,0.0,0.02146]
[1778035292268,47.68,81206.21,17.9,0.99971,0.0,0.02142]
[1778035293275,47.68,81206.8,17.9,0.99971,0.0,0.02137]
[1778035294282,47.68,81206.44,17.9,0.99971,0.0,0.0214]
[1778035295289,47.68,81207.11,17.9,0.99971,0.0,0.02135]
[1778035296296,47.68,81212.0,17.9,0.99972,0.0,0.02098]
[1778035297303,47.68,81214.71,17.9,0.99972,0.0,0.02077]
[1778035299319,47.68,81215.1,17.9,0.99972,0.0,0.02074]
[1778035300324,47.68,81216.33,17.9,0.99972,0.0,0.02065]
[1778035301331,47.68,81216.73,17.9,0.99972,0.0,0.02062]
[1778035302338,47.68,81216.36,17.9,0.99972,0.0,0.02065]
[1778035303345,47.68,81216.99,17.9,0.99972,0.0,0.0206]
[1778035304869,47.68,81216.99,17.9,0.99972,0.0,0.0206]
[1778035304352,47.68,81217.31,17.9,0.99972,0.0,0.02058]
[1778035305553,47.68,81219.51,17.9,0.99972,0.0,0.02042]
[1778035306366,47.68,81223.52,17.9,0.99973,0.0,0.02012]
[1778035307374,47.68,81224.02,17.9,0.99973,0.0,0.02009]
[1778035308380,47.68,81224.89,17.9,0.99973,0.0,0.02002]
[1778035309386,47.68,81224.16,17.9,0.99973,0.0,0.02008]
[1778035310394,47.68,81225.47,17.9,0.99973,0.0,0.01998]
[1778035311401,47.68,81226.68,17.9,0.99973,0.0,0.01989]
[1778035312407,47.68,81227.13,17.9,0.99973,0.0,0.01986]
[1778035313414,47.68,81228.71,17.9,0.99973,0.0,0.01975]
[1778035316437,47.68,81230.11,17.9,0.99974,0.0,0.01965]
[1778035317444,47.68,81229.72,17.9,0.99974,0.0,0.01968]
[1778035321471,47.68,81233.56,17.9,0.99974,0.0,0.0194]
[1778035322479,47.68,81238.17,17.9,0.99974,0.0,0.01908]
[1778035323834,47.68,81241.66,17.9,0.99975,0.0,0.01884]
[1778035324493,47.68,81245.41,17.9,0.99975,0.0,0.01859]
[1778035326506,47.68,81246.28,17.9,0.99975,0.0,0.01853]
[1778035328521,47.68,81249.24,17.9,0.99975,0.0,0.01833]
[1778035329528,47.68,81249.87,17.9,0.99976,0.0,0.01829]
[1778035330535,47.68,81252.11,17.9,0.99976,0.0,0.01814]
[1778035331542,47.68,81252.93,17.9,0.99976,0.0,0.01808]
[1778035332549,47.68,81251.88,17.9,0.99976,0.0,0.01815]
[1778035336577,47.68,81252.35,17.9,0.99976,0.0,0.01812]
[1778035339598,47.68,81252.89,17.9,0.99976,0.0,0.01809]
[1778035340605,47.68,81254.49,17.9,0.99976,0.0,0.01798]
[1778035341612,47.68,81255.12,17.9,0.99976,0.0,0.01794]
[1778035342619,47.68,81257.92,17.9,0.99976,0.0,0.01776]
[1778035346647,47.68,81258.35,17.9,0.99976,0.0,0.01773]
[1778035348661,47.68,81257.91,17.9,0.99976,0.0,0.01776]
[1778035349667,47.68,81257.5,17.9,0.99976,0.0,0.01778]
[1778035350674,47.68,81252.07,17.9,0.99976,0.0,0.01814]
[1778035351682,47.68,81246.88,17.9,0.99976,0.0,0.01811]
[1778035352689,47.68,81244.08,17.9,0.99975,0.0,0.01829]
[1778035353696,47.68,81242.88,17.9,0.99975,0.0,0.01838]
[1778035354703,47.68,81242.31,17.9,0.99975,0.0,0.01841]
[1778035357724,47.68,81241.4,17.9,0.99975,0.0,0.01847]
[1778035359738,47.68,81241.88,17.9,0.99975,0.0,0.01844]
[1778035362974,47.68,81241.78,17.9,0.99975,0.0,0.01845]
[1778035362759,47.68,81239.49,17.9,0.99975,0.0,0.0186]
[1778035363766,47.68,81226.65,17.9,0.99974,0.0,0.01949]
[1778035364034,47.68,81226.65,17.9,0.99974,0.0,0.01949]
[1778035364773,47.68,81223.09,17.9,0.99973,0.0,0.01975]
[1778035365780,47.68,81221.05,17.9,0.99973,0.0,0.01989]
[1778035366787,47.68,81217.48,17.9,0.99973,0.0,0.02015]
[1778035367794,47.68,81213.23,17.9,0.99972,0.0,0.02047]
[1778035368801,47.68,81212.17,17.9,0.99972,0.0,0.02054]
[1778035369808,47.68,81209.87,17.9,0.99972,0.0,0.02072]
[1778035371823,47.68,81209.18,17.9,0.99972,0.0,0.02077]
[1778035372829,47.68,81208.75,17.9,0.99972,0.0,0.0208]
[1778035374844,47.68,81208.21,17.9,0.99972,0.0,0.02084]
[1778035379879,47.68,81206.9,17.9,0.99972,0.0,0.02094]
[1778035381893,47.68,81206.09,17.9,0.99972,0.0,0.021]
[1778035382900,47.68,81205.5,17.9,0.99971,0.0,0.02105]
[1778035383907,47.68,81202.35,17.9,0.99971,0.0,0.02129]
[1778035384914,47.68,81200.39,17.9,0.99971,0.0,0.02144]
[1778035386927,47.68,81199.96,17.9,0.99971,0.0,0.02147]
[1778035387935,47.68,81200.96,17.9,0.99971,0.0,0.02139]
[1778035391963,47.68,81203.15,17.9,0.99971,0.0,0.02123]
[1778035394984,47.68,81201.41,17.9,0.99971,0.0,0.02136]
[1778035396997,47.68,81200.9,17.9,0.99971,0.0,0.0214]
[1778035404047,47.68,81200.6,17.9,0.99971,0.0,0.02142]
[1778035404782,47.68,81200.6,17.9,0.99971,0.0,0.02142]
[1778035405054,47.68,81195.92,17.9,0.9997,0.0,0.02179]
[1778035405970,47.68,81195.92,17.9,0.9997,0.0,0.02179]
[1778035406061,47.68,81184.29,17.9,0.99969,0.0,0.02272]
[1778035407067,47.68,81182.67,17.9,0.99969,0.0,0.02285]
[1778035412103,47.68,81183.04,17.9,0.99969,0.0,0.02237]
[1778035414117,47.68,81182.63,17.9,0.99969,0.0,0.0224]
[1778035415124,47.68,81183.17,17.9,0.9997,0.0,0.02235]
[1778035417138,47.68,81183.6,17.9,0.9997,0.0,0.02232]
[1778035418146,47.68,81184.01,17.9,0.9997,0.0,0.02229]
[1778035419153,47.68,81185.07,17.9,0.9997,0.0,0.0222]
[1778035421167,47.68,81183.84,17.9,0.9997,0.0,0.0223]
[1778035422174,47.68,81181.19,17.9,0.99969,0.0,0.02251]
[1778035423183,47.68,81181.87,17.9,0.99969,0.0,0.02246]
[1778035426202,47.68,81179.79,17.9,0.99969,0.0,0.02263]
[1778035428216,47.68,81180.23,17.9,0.99969,0.0,0.02259]
[1778035433975,47.68,81180.2,17.9,0.99969,0.0,0.0226]
[1778035436745,47.68,81180.4,17.9,0.99969,0.0,0.02258]
[1778035436768,47.68,81180.4,17.9,0.99969,0.0,0.02258]
[1778035436857,47.68,81179.37,17.9,0.99969,0.0,0.02266]
[1778035437836,47.68,81179.37,17.9,0.99969,0.0,0.02266]
[1778035437936,47.68,81177.5,17.9,0.99969,0.0,0.02282]
[1778035438286,47.68,81176.01,17.9,0.99969,0.0,0.02294]
[1778035439293,47.68,81173.69,17.9,0.99968,0.0,0.02313]
[1778035441762,47.68,81174.39,17.9,0.99968,0.0,0.02307]
[1778035442314,47.68,81177.5,17.9,0.99969,0.0,0.02282]
[1778035443321,47.68,81177.84,17.9,0.99969,0.0,0.02279]
[1778035444328,47.68,81176.22,17.9,0.99969,0.0,0.02292]
[1778035447349,47.68,81175.88,17.9,0.99969,0.0,0.02295]
[1778035451377,47.68,81179.23,17.9,0.99969,0.0,0.02267]
[1778035453391,47.68,81180.2,17.9,0.99969,0.0,0.0226]
[1778035454398,47.68,81177.82,17.9,0.99969,0.0,0.02279]
[1778035455405,47.68,81176.4,17.9,0.99969,0.0,0.02291]
[1778035457419,47.68,81175.77,17.9,0.99969,0.0,0.02296]
[1778035460440,47.68,81176.34,17.9,0.99969,0.0,0.02291]
[1778035462561,47.68,81175.59,17.9,0.99969,0.0,0.02297]
[1778035463461,47.68,81178.2,17.9,0.99969,0.0,0.02276]
[1778035465474,47.68,81175.57,17.9,0.99969,0.0,0.02297]
[1778035466481,47.68,81172.84,17.9,0.99968,0.0,0.0232]
[1778035470510,47.68,81172.49,17.9,0.99968,0.0,0.02323]
[1778035471547,47.68,81172.34,17.9,0.99969,0.0,0.02278]
[1778035472524,47.68,81171.95,17.9,0.99969,0.0,0.02281]
[1778035473531,47.68,81171.06,17.9,0.99969,0.0,0.02289]
[1778035474538,47.68,81171.68,17.9,0.99969,0.0,0.02283]
[1778035476552,47.68,81171.36,17.9,0.99969,0.0,0.02286]
[1778035480580,47.68,81171.76,17.9,0.99969,0.0,0.02283]
[1778035481586,47.68,81174.5,17.9,0.99969,0.0,0.0226]
[1778035482593,47.68,81174.9,17.9,0.99969,0.0,0.02257]
[1778035484608,47.68,81175.24,17.9,0.99969,0.0,0.02254]
[1778035490103,47.68,81175.1,17.9,0.99969,0.0,0.02256]
[1778035489643,47.68,81175.5,17.9,0.99969,0.0,0.02252]
[1778035490650,47.68,81178.37,17.9,0.9997,0.0,0.02229]
[1778035491657,47.68,81179.67,17.9,0.9997,0.0,0.02219]
[1778035492876,47.68,81179.67,17.9,0.9997,0.0,0.02219]
[1778035492976,47.68,81177.11,17.9,0.99969,0.0,0.02239]
[1778035493930,47.68,81177.11,17.9,0.99969,0.0,0.02239]
[1778035494015,47.68,81186.25,17.9,0.9997,0.0,0.02167]
[1778035494678,47.68,81193.25,17.9,0.99971,0.0,0.02112]
[1778035495685,47.68,81196.92,17.9,0.99972,0.0,0.02085]
[1778035496691,47.68,81197.98,17.9,0.99972,0.0,0.02077]
[1778035497699,47.68,81199.19,17.9,0.99972,0.0,0.02067]
[1778035498706,47.68,81200.05,17.9,0.99972,0.0,0.02061]
[1778035499713,47.68,81200.6,17.9,0.99972,0.0,0.02057]
[1778035501727,47.68,81195.42,17.9,0.99972,0.0,0.02096]
[1778035502733,47.68,81193.87,17.9,0.99971,0.0,0.02108]
[1778035503741,47.68,81194.79,17.9,0.99971,0.0,0.02101]
[1778035504748,47.68,81194.06,17.9,0.99971,0.0,0.02106]
[1778035505755,47.68,81196.45,17.9,0.99972,0.0,0.02088]
[1778035506761,47.68,81201.84,17.9,0.99972,0.0,0.02048]
[1778035507769,47.68,81204.11,17.9,0.99972,0.0,0.02031]
[1778035511797,47.68,81204.58,17.9,0.99973,0.0,0.02027]
[1778035512813,47.68,81206.67,17.9,0.99973,0.0,0.02012]
[1778035513820,47.68,81205.37,17.9,0.99973,0.0,0.02022]
[1778035514831,47.68,81206.19,17.9,0.99973,0.0,0.02016]
[1778035515834,47.68,81208.06,17.9,0.99973,0.0,0.02002]
[1778035516841,47.68,81211.61,17.9,0.99973,0.0,0.01976]
[1778035519862,47.68,81215.29,17.9,0.99974,0.0,0.0195]
[1778035521875,47.68,81216.91,17.9,0.99974,0.0,0.01938]
[1778035522883,47.68,81217.33,17.9,0.99974,0.0,0.01935]
[1778035523890,47.68,81215.05,17.9,0.99974,0.0,0.01952]
[1778035524897,47.68,81217.13,17.9,0.99974,0.0,0.01937]
[1778035525904,47.68,81217.46,17.9,0.99974,0.0,0.01935]
[1778035526910,47.68,81217.09,17.9,0.99974,0.0,0.01937]
[1778035528925,47.68,81217.69,17.9,0.99974,0.0,0.01933]
[1778035531058,47.68,81222.06,17.9,0.99975,0.0,0.01863]
[1778035531946,47.68,81223.01,17.9,0.99975,0.0,0.01857]
[1778035533960,47.68,81223.31,17.9,0.99975,0.0,0.01855]
[1778035534967,47.68,81221.72,17.9,0.99975,0.0,0.01866]
[1778035536127,47.68,81218.64,17.9,0.99975,0.0,0.01887]
[1778035536980,47.68,81215.85,17.9,0.99974,0.0,0.01906]
[1778035538096,47.68,81212.64,17.9,0.99974,0.0,0.01929]
[1778035538995,47.68,81211.82,17.9,0.99974,0.0,0.01934]
[1778035542016,47.68,81212.74,17.9,0.99974,0.0,0.01928]
[1778035543022,47.68,81211.88,17.9,0.99974,0.0,0.01934]
[1778035548057,47.68,81212.21,17.9,0.99974,0.0,0.01932]
[1778035553093,47.68,81212.3,17.9,0.99974,0.0,0.01931]
[1778035554217,47.68,81219.07,17.9,0.99975,0.0,0.01884]
[1778035555107,47.68,81222.21,17.9,0.99975,0.0,0.01862]
[1778035556114,47.68,81222.68,17.9,0.99975,0.0,0.01859]
[1778035557121,47.68,81223.85,17.9,0.99975,0.0,0.01851]
[1778035558127,47.68,81227.45,17.9,0.99975,0.0,0.01827]
[1778035559135,47.68,81224.24,17.9,0.99975,0.0,0.01848]
[1778035560874,47.68,81224.36,17.9,0.99975,0.0,0.01848]
[1778035561149,47.68,81227.89,17.9,0.99975,0.0,0.01824]
[1778035562155,47.68,81231.19,17.9,0.99976,0.0,0.01802]
[1778035563163,47.68,81228.83,17.9,0.99976,0.0,0.01818]
[1778035564170,47.68,81233.33,17.9,0.99976,0.0,0.01788]
[1778035565177,47.68,81236.44,17.9,0.99976,0.0,0.01768]
[1778035566184,47.68,81235.18,17.9,0.99976,0.0,0.01776]
[1778035567191,47.68,81236.72,17.9,0.99976,0.0,0.01766]
[1778035568198,47.68,81237.59,17.9,0.99976,0.0,0.0176]
[1778035570212,47.68,81238.17,17.9,0.99976,0.0,0.01756]
[1778035571218,47.68,81238.84,17.9,0.99976,0.0,0.01752]
[1778035572229,47.68,81234.98,17.9,0.99976,0.0,0.01777]
[1778035573236,47.68,81231.24,17.9,0.99976,0.0,0.01802]
[1778035575250,47.68,81230.44,17.9,0.99976,0.0,0.01807]
[1778035577236,47.68,81227.73,17.9,0.99975,0.0,0.01825]
[1778035577264,47.68,81226.37,17.9,0.99975,0.0,0.01834]
[1778035578271,47.68,81228.24,17.9,0.99975,0.0,0.01822]
[1778035579278,47.68,81231.7,17.9,0.99976,0.0,0.01799]
[1778035582706,47.68,81231.05,17.9,0.99976,0.0,0.01803]
[1778035583306,47.68,81230.4,17.9,0.99976,0.0,0.01807]
[1778035587334,47.68,81232.43,17.9,0.99976,0.0,0.01794]
[1778035588341,47.68,81232.97,17.9,0.99976,0.0,0.0179]
[1778035589347,47.68,81236.94,17.9,0.99976,0.0,0.01764]
[1778035591363,47.68,81241.53,17.9,0.99977,0.0,0.01698]
[1778035592368,47.68,81239.3,17.9,0.99977,0.0,0.01713]
[1778035593376,47.68,81238.78,17.9,0.99977,0.0,0.01716]
[1778035595390,47.68,81239.36,17.9,0.99977,0.0,0.01712]
[1778035596397,47.68,81237.8,17.9,0.99977,0.0,0.01722]
[1778035597673,47.68,81234.47,17.9,0.99977,0.0,0.01743]
[1778035599418,47.68,81233.48,17.9,0.99976,0.0,0.0175]
[1778035600426,47.68,81234.97,17.9,0.99977,0.0,0.0174]
[1778035601432,47.68,81235.35,17.9,0.99977,0.0,0.01738]
[1778035602440,47.68,81234.87,17.9,0.99977,0.0,0.01741]
[1778035610523,47.68,81234.52,17.9,0.99977,0.0,0.01743]
[1778035610619,47.68,81233.68,17.9,0.99976,0.0,0.01748]
[1778035611507,47.68,81232.17,17.9,0.99976,0.0,0.01758]
[1778035612512,47.68,81236.44,17.9,0.99977,0.0,0.01731]
[1778035613518,47.68,81239.11,17.9,0.99977,0.0,0.01714]
[1778035615532,47.68,81238.61,17.9,0.99977,0.0,0.01717]
[1778035616539,47.68,81239.28,17.9,0.99977,0.0,0.01713]
[1778035617545,47.68,81238.64,17.9,0.99977,0.0,0.01717]
[1778035620567,47.68,81238.28,17.9,0.99977,0.0,0.01719]
[1778035622581,47.68,81238.93,17.9,0.99977,0.0,0.01715]
[1778035625104,47.68,81234.86,17.9,0.99977,0.0,0.01741]
[1778035626609,47.68,81233.71,17.9,0.99976,0.0,0.01748]
[1778035627616,47.68,81234.47,17.9,0.99977,0.0,0.01743]
[1778035631644,47.68,81233.58,17.9,0.99976,0.0,0.01749]
[1778035633657,47.68,81234.24,17.9,0.99977,0.0,0.01745]
[1778035634665,47.68,81235.9,17.9,0.99977,0.0,0.01734]
[1778035638693,47.68,81235.45,17.9,0.99977,0.0,0.01737]
[1778035639699,47.68,81234.93,17.9,0.99977,0.0,0.0174]
[1778035642721,47.68,81234.45,17.9,0.99977,0.0,0.01743]
[1778035643728,47.68,81234.87,17.9,0.99977,0.0,0.01741]
[1778035644735,47.68,81231.5,17.9,0.99976,0.0,0.01763]
[1778035646749,47.68,81230.66,17.9,0.99976,0.0,0.01768]
[1778035647756,47.68,81229.78,17.9,0.99976,0.0,0.01774]
[1778035649770,47.68,81231.22,17.9,0.99976,0.0,0.01764]
[1778035650777,47.68,81232.05,17.9,0.99976,0.0,0.01759]
[1778035653798,47.68,81232.23,17.9,0.99977,0.0,0.01721]
[1778035655812,47.68,81231.51,17.9,0.99977,0.0,0.01726]
[1778035656819,47.68,81230.0,17.9,0.99977,0.0,0.01735]
[1778035658833,47.68,81229.2,17.9,0.99977,0.0,0.0174]
[1778035664875,47.68,81230.05,17.9,0.99977,0.0,0.01735]
[1778035665882,47.68,81230.7,17.9,0.99977,0.0,0.01731]
[1778035666889,47.68,81231.16,17.9,0.99977,0.0,0.01728]
[1778035668903,47.68,81230.54,17.9,0.99977,0.0,0.01732]
[1778035671924,47.68,81230.13,17.9,0.99977,0.0,0.01734]
[1778035675952,47.68,81233.27,17.9,0.99977,0.0,0.01714]
[1778035676959,47.68,81236.27,17.9,0.99977,0.0,0.01696]
[1778035677966,47.68,81235.81,17.9,0.99977,0.0,0.01698]
[1778035678973,47.68,81236.31,17.9,0.99977,0.0,0.01695]
[1778035680987,47.68,81234.75,17.9,0.99977,0.0,0.01705]
[1778035681994,47.68,81235.59,17.9,0.99977,0.0,0.017]
[1778035683001,47.68,81232.78,17.9,0.99977,0.0,0.01718]
[1778035684008,47.68,81232.4,17.9,0.99977,0.0,0.0172]
[1778035685015,47.68,81234.34,17.9,0.99977,0.0,0.01708]
[1778035687029,47.68,81234.8,17.9,0.99977,0.0,0.01705]
[1778035688035,47.68,81237.88,17.9,0.99977,0.0,0.01685]
[1778035689043,47.68,81238.29,17.9,0.99977,0.0,0.01683]
[1778035690313,47.68,81245.17,17.9,0.99978,0.0,0.01641]
[1778035691057,47.68,81247.03,17.9,0.99978,0.0,0.01629]
[1778035692064,47.68,81247.64,17.9,0.99978,0.0,0.01626]
[1778035693070,47.68,81249.28,17.9,0.99978,0.0,0.01616]
[1778035695272,47.68,81252.28,17.9,0.99979,0.0,0.01598]
[1778035696091,47.68,81254.58,17.9,0.99979,0.0,0.01584]
[1778035697099,47.68,81254.91,17.9,0.99979,0.0,0.01582]
[1778035698105,47.68,81255.71,17.9,0.99979,0.0,0.01577]
[1778035700120,47.68,81254.74,17.9,0.99979,0.0,0.01583]
[1778035701126,47.68,81253.92,17.9,0.99979,0.0,0.01588]
[1778035702133,47.68,81255.47,17.9,0.99979,0.0,0.01579]
[1778035703140,47.68,81255.86,17.9,0.99979,0.0,0.01577]
[1778035705154,47.68,81254.17,17.9,0.99979,0.0,0.01587]
[1778035708176,47.68,81253.08,17.9,0.99979,0.0,0.01593]
[1778035711197,47.68,81246.71,17.9,0.99979,0.0,0.01597]
[1778035712204,47.68,81244.81,17.9,0.99978,0.0,0.01608]
[1778035714218,47.68,81244.37,17.9,0.99978,0.0,0.01611]
[1778035715225,47.68,81243.75,17.9,0.99978,0.0,0.01614]
[1778035716232,47.68,81242.79,17.9,0.99978,0.0,0.0162]
[1778035718246,47.68,81243.54,17.9,0.99978,0.0,0.01616]
[1778035719253,47.68,81242.94,17.9,0.99978,0.0,0.01619]
[1778035720260,47.68,81242.14,17.9,0.99978,0.0,0.01624]
[1778035721267,47.68,81243.14,17.9,0.99978,0.0,0.01618]
[1778035722274,47.68,81247.96,17.9,0.99979,0.0,0.01589]
[1778035723280,47.68,81254.05,17.9,0.99979,0.0,0.01553]
[1778035728315,47.68,81253.54,17.9,0.99979,0.0,0.01556]
[1778035729358,47.68,81255.94,17.9,0.99979,0.0,0.01543]
[1778035730330,47.68,81260.07,17.9,0.9998,0.0,0.01519]
[1778035731337,47.68,81264.23,17.9,0.9998,0.0,0.01495]
[1778035732344,47.68,81263.26,17.9,0.9998,0.0,0.01501]
[1778035733351,47.68,81263.57,17.9,0.9998,0.0,0.01499]
[1778035733973,47.68,81263.57,17.9,0.9998,0.0,0.01499]
[1778035734358,47.68,81265.72,17.9,0.9998,0.0,0.01487]
[1778035735365,47.68,81267.76,17.9,0.9998,0.0,0.01476]
[1778035736372,47.68,81266.79,17.9,0.9998,0.0,0.01481]
[1778035738385,47.68,81269.52,17.9,0.9998,0.0,0.01466]
[1778035739393,47.68,81268.89,17.9,0.9998,0.0,0.0147]
[1778035741407,47.68,81268.6,17.9,0.9998,0.0,0.01471]
[1778035742415,47.68,81269.72,17.9,0.9998,0.0,0.01465]
[1778035744428,47.68,81270.17,17.9,0.99981,0.0,0.01463]
[1778035746333,47.68,81269.78,17.9,0.9998,0.0,0.01465]
[1778035746442,47.68,81262.09,17.9,0.9998,0.0,0.01507]
[1778035747449,47.68,81258.55,17.9,0.9998,0.0,0.01528]
[1778035748456,47.68,81257.75,17.9,0.9998,0.0,0.01532]
[1778035750164,47.68,81258.96,17.9,0.9998,0.0,0.01525]
[1778035751477,47.68,81259.51,17.9,0.9998,0.0,0.01522]
[1778035754500,47.68,81260.19,17.9,0.9998,0.0,0.01518]
[1778035757006,47.68,81259.81,17.9,0.9998,0.0,0.0152]
[1778035757521,47.68,81262.8,17.9,0.9998,0.0,0.01503]
[1778035758528,47.68,81266.41,17.9,0.9998,0.0,0.01483]
[1778035759914,47.68,81263.69,17.9,0.9998,0.0,0.01498]
[1778035760542,47.68,81260.37,17.9,0.9998,0.0,0.01517]
[1778035761548,47.68,81259.04,17.9,0.9998,0.0,0.01525]
[1778035762878,47.68,81254.65,17.9,0.99979,0.0,0.0155]
[1778035763563,47.68,81253.93,17.9,0.99979,0.0,0.01554]
[1778035764570,47.68,81253.26,17.9,0.99979,0.0,0.01558]
[1778035765576,47.68,81253.67,17.9,0.99979,0.0,0.01556]
[1778035766584,47.68,81253.25,17.9,0.99979,0.0,0.01558]
[1778035768598,47.68,81254.48,17.9,0.99979,0.0,0.01551]
[1778035770612,47.68,81255.41,17.9,0.99979,0.0,0.01546]
[1778035771619,47.68,81255.42,17.9,0.9998,0.0,0.01512]
[1778035772627,47.68,81257.91,17.9,0.9998,0.0,0.01498]
[1778035773634,47.68,81258.81,17.9,0.9998,0.0,0.01493]
[1778035774641,47.68,81259.76,17.9,0.9998,0.0,0.01488]
[1778035775648,47.68,81259.36,17.9,0.9998,0.0,0.0149]
[1778035776655,47.68,81260.37,17.9,0.9998,0.0,0.01485]
[1778035777662,47.68,81261.76,17.9,0.9998,0.0,0.01477]
[1778035778669,47.68,81263.53,17.9,0.9998,0.0,0.01467]
[1778035781691,47.68,81264.38,17.9,0.9998,0.0,0.01462]
[1778035782698,47.68,81267.24,17.9,0.99981,0.0,0.01447]
[1778035787733,47.68,81267.09,17.9,0.99981,0.0,0.01448]
[1778035788740,47.68,81268.49,17.9,0.99981,0.0,0.0144]
[1778035790754,47.68,81269.63,17.9,0.99981,0.0,0.01434]
[1778035791908,47.68,81269.63,17.9,0.99981,0.0,0.01434]
[1778035791945,47.68,81269.87,17.9,0.99981,0.0,0.01433]
[1778035792768,47.68,81273.7,17.9,0.99981,0.0,0.01412]
[1778035793774,47.68,81275.25,17.9,0.99981,0.0,0.01404]
[1778035797803,47.68,81275.64,17.9,0.99981,0.0,0.01402]
[1778035798817,47.68,81276.05,17.9,0.99981,0.0,0.014]
[1778035801838,47.68,81273.7,17.9,0.99981,0.0,0.01412]
[1778035802845,47.68,81273.28,17.9,0.99981,0.0,0.01414]
[1778035803852,47.68,81272.75,17.9,0.99981,0.0,0.01417]
[1778035806873,47.68,81274.1,17.9,0.99981,0.0,0.0141]
[1778035807880,47.68,81273.26,17.9,0.99981,0.0,0.01414]
[1778035809894,47.68,81271.02,17.9,0.99981,0.0,0.01426]
[1778035811908,47.68,81271.63,17.9,0.99981,0.0,0.01423]
[1778035812915,47.68,81272.05,17.9,0.99981,0.0,0.01421]
[1778035814929,47.68,81270.98,17.9,0.99981,0.0,0.01427]
[1778035818957,47.68,81272.43,17.9,0.99981,0.0,0.01419]
[1778035820971,47.68,81272.01,17.9,0.99981,0.0,0.01421]
[1778035822985,47.68,81273.0,17.9,0.99981,0.0,0.01416]
[1778035828020,47.68,81273.09,17.9,0.99981,0.0,0.01415]
[1778035832048,47.68,81277.8,17.9,0.99982,0.0,0.0136]
[1778035833055,47.68,81281.39,17.9,0.99982,0.0,0.01342]
[1778035834062,47.68,81282.43,17.9,0.99982,0.0,0.01336]
[1778035835069,47.68,81286.09,17.9,0.99983,0.0,0.01318]
[1778035837082,47.68,81283.08,17.9,0.99982,0.0,0.01333]
[1778035838090,47.68,81281.55,17.9,0.99982,0.0,0.01341]
[1778035839097,47.68,81282.73,17.9,0.99982,0.0,0.01335]
[1778035840104,47.68,81281.66,17.9,0.99982,0.0,0.0134]
[1778035843125,47.68,81282.07,17.9,0.99982,0.0,0.01338]
[1778035844132,47.68,81281.3,17.9,0.99982,0.0,0.01342]
[1778035846146,47.68,81283.92,17.9,0.99982,0.0,0.01329]
[1778035852188,47.68,81284.03,17.9,0.99982,0.0,0.01328]
[1778035859237,47.68,81284.2,17.9,0.99982,0.0,0.01328]
[1778035860244,47.68,81285.06,17.9,0.99982,0.0,0.01323]
[1778035862258,47.68,81284.67,17.9,0.99982,0.0,0.01325]
[1778035863265,47.68,81284.32,17.9,0.99982,0.0,0.01327]
[1778035866286,47.68,81279.01,17.9,0.99982,0.0,0.01354]
[1778035867293,47.68,81275.88,17.9,0.99982,0.0,0.0137]
[1778035868300,47.68,81277.52,17.9,0.99982,0.0,0.01362]
[1778035869307,47.68,81276.79,17.9,0.99982,0.0,0.01365]
[1778035870314,47.68,81277.14,17.9,0.99982,0.0,0.01363]
[1778035872328,47.68,81276.63,17.9,0.99982,0.0,0.01366]
[1778035873335,47.68,81277.04,17.9,0.99982,0.0,0.01364]
[1778035874342,47.68,81276.49,17.9,0.99982,0.0,0.01367]
[1778035875504,47.68,81277.36,17.9,0.99982,0.0,0.01362]
[1778035876356,47.68,81276.31,17.9,0.99982,0.0,0.01368]
[1778035877363,47.68,81276.95,17.9,0.99982,0.0,0.01364]
[1778035881391,47.68,81276.15,17.9,0.99982,0.0,0.01369]
[1778035882398,47.68,81270.75,17.9,0.99981,0.0,0.01397]
[1778035883405,47.68,81266.02,17.9,0.99981,0.0,0.01422]
[1778035884412,47.68,81266.89,17.9,0.99981,0.0,0.01417]
[1778035885419,47.68,81266.08,17.9,0.99981,0.0,0.01422]
[1778035887433,47.68,81266.74,17.9,0.99981,0.0,0.01418]
[1778035888440,47.68,81266.06,17.9,0.99981,0.0,0.01422]
[1778035890454,47.68,81261.33,17.9,0.99981,0.0,0.01447]
[1778035891461,47.68,81258.64,17.9,0.99981,0.0,0.0143]
[1778035892468,47.68,81259.5,17.9,0.99981,0.0,0.01426]
[1778035893475,47.68,81258.03,17.9,0.99981,0.0,0.01434]
[1778035895489,47.68,81256.93,17.9,0.99981,0.0,0.0144]
[1778035896496,47.68,81256.15,17.9,0.99981,0.0,0.01444]
[1778035901531,47.68,81253.9,17.9,0.9998,0.0,0.01456]
[1778035902405,47.68,81253.9,17.9,0.9998,0.0,0.01456]
[1778035902538,47.68,81252.81,17.9,0.9998,0.0,0.01462]
[1778035902752,47.68,81252.81,17.9,0.9998,0.0,0.01462]
[1778035903554,47.68,81252.81,17.9,0.9998,0.0,0.01462]
[1778035903562,47.68,81243.48,17.9,0.9998,0.0,0.01514]
[1778035904552,47.68,81238.45,17.9,0.99979,0.0,0.01543]
[1778035907573,47.68,81239.28,17.9,0.99979,0.0,0.01538]
[1778035913469,47.68,81239.62,17.9,0.99979,0.0,0.01536]
[1778035913570,47.68,81240.52,17.9,0.99979,0.0,0.01531]
[1778035914621,47.68,81241.17,17.9,0.99979,0.0,0.01528]
[1778035917642,47.68,81241.71,17.9,0.9998,0.0,0.01524]
[1778035918650,47.68,81240.97,17.9,0.99979,0.0,0.01529]
[1778035920663,47.68,81241.83,17.9,0.9998,0.0,0.01524]
[1778035921671,47.68,81241.21,17.9,0.99979,0.0,0.01527]
[1778035926711,47.68,81241.1,17.9,0.99979,0.0,0.01528]
[1778035927714,47.68,81225.45,17.9,0.99978,0.0,0.0162]
[1778035928721,47.68,81218.56,17.9,0.99978,0.0,0.01662]
[1778035929728,47.68,81215.33,17.9,0.99977,0.0,0.01683]
[1778035930735,47.68,81216.27,17.9,0.99977,0.0,0.01677]
[1778035932756,47.68,81215.57,17.9,0.99977,0.0,0.01681]
[1778035933763,47.68,81215.98,17.9,0.99977,0.0,0.01678]
[1778035934770,47.68,81213.1,17.9,0.99977,0.0,0.01697]
[1778035935777,47.68,81213.71,17.9,0.99977,0.0,0.01693]
[1778035936784,47.68,81213.3,17.9,0.99977,0.0,0.01695]
[1778035937790,47.68,81212.7,17.9,0.99977,0.0,0.01699]
[1778035938798,47.68,81214.5,17.9,0.99977,0.0,0.01688]
[1778035940811,47.68,81213.85,17.9,0.99977,0.0,0.01692]
[1778035942826,47.68,81214.42,17.9,0.99977,0.0,0.01688]
[1778035946854,47.68,81215.27,17.9,0.99977,0.0,0.01683]
[1778035947861,47.68,81215.86,17.9,0.99977,0.0,0.01679]
[1778035948868,47.68,81215.03,17.9,0.99977,0.0,0.01684]
[1778035951889,47.68,81215.14,17.9,0.99978,0.0,0.01648]
[1778035955917,47.68,81212.73,17.9,0.99977,0.0,0.01663]
[1778035960952,47.68,81212.76,17.9,0.99977,0.0,0.01663]
[1778035961959,47.68,81214.55,17.9,0.99978,0.0,0.01651]
[1778035962966,47.68,81227.72,17.9,0.99979,0.0,0.01572]
[1778035963973,47.68,81229.45,17.9,0.99979,0.0,0.01562]
[1778035964980,47.68,81230.0,17.9,0.99979,0.0,0.01559]
[1778035965987,47.68,81233.37,17.9,0.99979,0.0,0.01539]
[1778035966994,47.68,81240.14,17.9,0.9998,0.0,0.015]
[1778035969008,47.68,81241.39,17.9,0.9998,0.0,0.01493]
[1778035970015,47.68,81242.17,17.9,0.9998,0.0,0.01489]
[1778035972029,47.68,81243.34,17.9,0.9998,0.0,0.01482]
[1778035974042,47.68,81244.2,17.9,0.9998,0.0,0.01477]
[1778035976057,47.68,81243.62,17.9,0.9998,0.0,0.01481]
[1778035977064,47.68,81245.3,17.9,0.9998,0.0,0.01471]
[1778035980085,47.68,81245.73,17.9,0.9998,0.0,0.01469]
[1778035981091,47.68,81249.32,17.9,0.99981,0.0,0.01449]
[1778035982099,47.68,81253.08,17.9,0.99981,0.0,0.01429]
[1778035983106,47.68,81252.14,17.9,0.99981,0.0,0.01434]
[1778035984112,47.68,81252.98,17.9,0.99981,0.0,0.01429]
[1778035985125,47.68,81255.2,17.9,0.99981,0.0,0.01417]
[1778035991167,47.68,81255.8,17.9,0.99981,0.0,0.01414]
[1778035993181,47.68,81256.21,17.9,0.99981,0.0,0.01412]
[1778035996202,47.68,81256.76,17.9,0.99981,0.0,0.01409]
[1778035997209,47.68,81257.65,17.9,0.99981,0.0,0.01404]
[1778035998216,47.68,81257.0,17.9,0.99981,0.0,0.01408]
[1778035999224,47.68,81258.58,17.9,0.99981,0.0,0.01399]
[1778036000230,47.68,81258.13,17.9,0.99981,0.0,0.01402]
[1778036001237,47.68,81257.73,17.9,0.99981,0.0,0.01404]
[1778036006272,47.68,81257.96,17.9,0.99981,0.0,0.01403]
[1778036007279,47.68,81255.68,17.9,0.99981,0.0,0.01415]
[1778036011307,47.68,81255.57,17.9,0.99981,0.0,0.01384]
[1778036015335,47.68,81255.2,17.9,0.99981,0.0,0.01386]
[1778036018356,47.68,81255.55,17.9,0.99981,0.0,0.01384]
[1778036019362,47.68,81254.64,17.9,0.99981,0.0,0.01389]
[1778036020370,47.68,81254.04,17.9,0.99981,0.0,0.01392]
[1778036024398,47.68,81254.61,17.9,0.99981,0.0,0.01389]
[1778036029433,47.68,81254.75,17.9,0.99981,0.0,0.01389]
[1778036035474,47.68,81254.39,17.9,0.99981,0.0,0.0139]
[1778036036481,47.68,81254.85,17.9,0.99981,0.0,0.01388]
[1778036040364,47.68,81255.08,17.9,0.99981,0.0,0.01387]
[1778036040513,47.68,81255.08,17.9,0.99981,0.0,0.01387]
[1778036040579,47.68,81259.13,17.9,0.99982,0.0,0.01366]
[1778036041430,47.68,81259.13,17.9,0.99982,0.0,0.01366]
[1778036041517,47.68,81266.84,17.9,0.99982,0.0,0.01326]
[1778036042524,47.68,81272.79,17.9,0.99983,0.0,0.01296]
[1778036044538,47.68,81272.34,17.9,0.99983,0.0,0.01299]
[1778036048566,47.68,81274.56,17.9,0.99983,0.0,0.01288]
[1778036049573,47.68,81277.51,17.9,0.99983,0.0,0.01273]
[1778036050579,47.68,81280.92,17.9,0.99983,0.0,0.01257]
[1778036051587,47.68,81279.86,17.9,0.99983,0.0,0.01262]
[1778036054607,47.68,81280.43,17.9,0.99983,0.0,0.01259]
[1778036056623,47.68,81279.32,17.9,0.99983,0.0,0.01265]
[1778036057630,47.68,81275.96,17.9,0.99983,0.0,0.01281]
[1778036058637,47.68,81280.17,17.9,0.99983,0.0,0.0126]
[1778036059644,47.68,81283.08,17.9,0.99983,0.0,0.01246]
[1778036060651,47.68,81282.62,17.9,0.99983,0.0,0.01249]
[1778036064678,47.68,81282.0,17.9,0.99983,0.0,0.01252]
[1778036066693,47.68,81282.57,17.9,0.99983,0.0,0.01249]
[1778036068706,47.68,81282.22,17.9,0.99983,0.0,0.01251]
[1778036069714,47.68,81281.22,17.9,0.99983,0.0,0.01255]
[1778036070721,47.68,81280.55,17.9,0.99983,0.0,0.01259]
[1778036072735,47.68,81279.25,17.9,0.99984,0.0,0.01237]
[1778036073742,47.68,81276.14,17.9,0.99983,0.0,0.01251]
[1778036075756,47.68,81273.42,17.9,0.99983,0.0,0.01264]
[1778036078777,47.68,81273.06,17.9,0.99983,0.0,0.01266]
[1778036083812,47.68,81272.88,17.9,0.99983,0.0,0.01267]
[1778036084819,47.68,81274.07,17.9,0.99983,0.0,0.01261]
[1778036085825,47.68,81275.58,17.9,0.99983,0.0,0.01254]
[1778036087839,47.68,81277.37,17.9,0.99983,0.0,0.01246]
[1778036088847,47.68,81277.88,17.9,0.99983,0.0,0.01243]
[1778036089854,47.68,81278.71,17.9,0.99984,0.0,0.01239]
[1778036093882,47.68,81278.13,17.9,0.99983,0.0,0.01242]
[1778036095896,47.68,81277.48,17.9,0.99983,0.0,0.01245]
[1778036097910,47.68,81279.63,17.9,0.99984,0.0,0.01235]
[1778036101938,47.68,81288.56,17.9,0.99984,0.0,0.01193]
[1778036102945,47.68,81288.21,17.9,0.99984,0.0,0.01195]
[1778036103952,47.68,81285.87,17.9,0.99984,0.0,0.01206]
[1778036104959,47.68,81280.48,17.9,0.99984,0.0,0.01231]
[1778036105966,47.68,81279.12,17.9,0.99984,0.0,0.01237]
[1778036111001,47.68,81278.59,17.9,0.99983,0.0,0.0124]
[1778036112007,47.68,81278.96,17.9,0.99984,0.0,0.01238]
[1778036113017,47.68,81278.29,17.9,0.99983,0.0,0.01241]
[1778036114023,47.68,81278.8,17.9,0.99984,0.0,0.01239]
[1778036115031,47.68,81279.32,17.9,0.99984,0.0,0.01236]
[1778036116038,47.68,81282.15,17.9,0.99984,0.0,0.01223]
[1778036118052,47.68,81281.33,17.9,0.99984,0.0,0.01227]
[1778036120066,47.68,81282.13,17.9,0.99984,0.0,0.01223]
[1778036123087,47.68,81282.87,17.9,0.99984,0.0,0.0122]
[1778036124099,47.68,81283.91,17.9,0.99984,0.0,0.01215]
[1778036127116,47.68,81283.46,17.9,0.99984,0.0,0.01217]
[1778036130137,47.68,81284.13,17.9,0.99984,0.0,0.01214]
[1778036132151,47.68,81285.78,17.9,0.99984,0.0,0.01179]
[1778036133158,47.68,81285.43,17.9,0.99984,0.0,0.0118]
[1778036134165,47.68,81287.96,17.9,0.99984,0.0,0.01169]
[1778036138193,47.68,81288.95,17.9,0.99985,0.0,0.01164]
[1778036139200,47.68,81288.58,17.9,0.99985,0.0,0.01166]
[1778036141214,47.68,81288.91,17.9,0.99985,0.0,0.01165]
[1778036144235,47.68,81287.36,17.9,0.99984,0.0,0.01172]
[1778036145242,47.68,81286.54,17.9,0.99984,0.0,0.01175]
[1778036146249,47.68,81287.18,17.9,0.99984,0.0,0.01172]
[1778036148263,47.68,81287.67,17.9,0.99984,0.0,0.0117]
[1778036150276,47.68,81288.06,17.9,0.99984,0.0,0.01168]
[1778036154305,47.68,81287.41,17.9,0.99984,0.0,0.01171]
[1778036155312,47.68,81285.69,17.9,0.99984,0.0,0.01179]
[1778036160347,47.68,81286.29,17.9,0.99984,0.0,0.01176]
[1778036161354,47.68,81291.41,17.9,0.99985,0.0,0.01153]
[1778036162361,47.68,81293.02,17.9,0.99985,0.0,0.01146]
[1778036163368,47.68,81292.47,17.9,0.99985,0.0,0.01149]
[1778036164375,47.68,81293.12,17.9,0.99985,0.0,0.01146]
[1778036165382,47.68,81295.56,17.9,0.99985,0.0,0.01135]
[1778036167395,47.68,81296.2,17.9,0.99985,0.0,0.01132]
[1778036168403,47.68,81296.86,17.9,0.99985,0.0,0.01129]
[1778036169412,47.68,81305.37,17.9,0.99986,0.0,0.01093]
[1778036170419,47.68,81307.91,17.9,0.99986,0.0,0.01082]
[1778036171426,47.68,81306.73,17.9,0.99986,0.0,0.01087]
[1778036174447,47.68,81305.31,17.9,0.99986,0.0,0.01093]
[1778036176833,47.68,81305.21,17.9,0.99986,0.0,0.01093]
[1778036176461,47.68,81306.91,17.9,0.99986,0.0,0.01086]
[1778036177468,47.68,81310.29,17.9,0.99986,0.0,0.01072]
[1778036178475,47.68,81312.91,17.9,0.99986,0.0,0.01061]
[1778036179482,47.68,81314.84,17.9,0.99986,0.0,0.01053]
[1778036182503,47.68,81313.33,17.9,0.99986,0.0,0.01059]
[1778036183510,47.68,81310.55,17.9,0.99986,0.0,0.01071]
[1778036185524,47.68,81308.31,17.9,0.99986,0.0,0.0108]
[1778036187538,47.68,81307.69,17.9,0.99986,0.0,0.01083]
[1778036188545,47.68,81306.29,17.9,0.99986,0.0,0.01089]
[1778036189551,47.68,81305.42,17.9,0.99986,0.0,0.01093]
[1778036191566,47.68,81305.79,17.9,0.99986,0.0,0.01066]
[1778036193580,47.68,81306.61,17.9,0.99986,0.0,0.01062]
[1778036194587,47.68,81307.11,17.9,0.99986,0.0,0.0106]
[1778036196601,47.68,81306.71,17.9,0.99986,0.0,0.01062]
[1778036197608,47.68,81308.89,17.9,0.99986,0.0,0.01053]
[1778036198615,47.68,81307.03,17.9,0.99986,0.0,0.01061]
[1778036201636,47.68,81307.5,17.9,0.99986,0.0,0.01059]
[1778036203650,47.68,81307.92,17.9,0.99986,0.0,0.01057]
[1778036204657,47.68,81307.35,17.9,0.99986,0.0,0.01059]
[1778036207798,47.68,81308.38,17.9,0.99986,0.0,0.01055]
[1778036208684,47.68,81313.62,17.9,0.99986,0.0,0.01034]
[1778036209692,47.68,81314.75,17.9,0.99986,0.0,0.01029]
[1778036210699,47.68,81312.46,17.9,0.99986,0.0,0.01039]
[1778036212831,47.68,81312.94,17.9,0.99986,0.0,0.01037]
[1778036214726,47.68,81314.1,17.9,0.99986,0.0,0.01032]
[1778036215734,47.68,81314.99,17.9,0.99986,0.0,0.01028]
[1778036218755,47.68,81315.47,17.9,0.99986,0.0,0.01026]
[1778036220768,47.68,81316.56,17.9,0.99987,0.0,0.01022]
[1778036221776,47.68,81322.75,17.9,0.99987,0.0,0.00998]
[1778036222783,47.68,81326.29,17.9,0.99987,0.0,0.00984]
[1778036223790,47.68,81328.09,17.9,0.99987,0.0,0.00977]
[1778036227818,47.68,81328.54,17.9,0.99987,0.0,0.00975]
[1778036229832,47.68,81330.81,17.9,0.99987,0.0,0.00967]
[1778036230839,47.68,81334.05,17.9,0.99987,0.0,0.00955]
[1778036231846,47.68,81336.55,17.9,0.99988,0.0,0.00945]
[1778036232853,47.68,81342.7,17.9,0.99988,0.0,0.00923]
[1778036233384,47.68,81342.7,17.9,0.99988,0.0,0.00923]
[1778036233860,47.68,81350.6,17.9,0.99988,0.0,0.00894]
[1778036234483,47.68,81350.6,17.9,0.99988,0.0,0.00894]
[1778036234867,47.68,81357.46,17.9,0.99989,0.0,0.00871]
[1778036235874,47.68,81361.77,17.9,0.99989,0.0,0.00856]
[1778036236881,47.68,81360.14,17.9,0.99989,0.0,0.00861]
[1778036238895,47.68,81359.49,17.9,0.99989,0.0,0.00864]
[1778036239901,47.68,81360.77,17.9,0.99989,0.0,0.00859]
[1778036240909,47.68,81360.06,17.9,0.99989,0.0,0.00862]
[1778036241916,47.68,81360.69,17.9,0.99989,0.0,0.0086]
[1778036242923,47.68,81363.38,17.9,0.99989,0.0,0.0085]
[1778036244727,47.68,81364.01,17.9,0.99989,0.0,0.00848]
[1778036244937,47.68,81366.7,17.9,0.99989,0.0,0.00839]
[1778036246025,47.68,81377.06,17.9,0.9999,0.0,0.00806]
[1778036246951,47.68,81384.69,17.9,0.9999,0.0,0.00782]
[1778036247958,47.68,81383.19,17.9,0.9999,0.0,0.00786]
[1778036249380,47.68,81379.57,17.9,0.9999,0.0,0.00798]
[1778036250979,47.68,81380.37,17.9,0.9999,0.0,0.00795]
[1778036251986,47.68,81381.57,17.9,0.9999,0.0,0.00772]
[1778036252993,47.68,81382.95,17.9,0.9999,0.0,0.00768]
[1778036254001,47.68,81382.52,17.9,0.9999,0.0,0.00769]
[1778036255008,47.68,81378.7,17.9,0.9999,0.0,0.00781]
[1778036256017,47.68,81378.05,17.9,0.9999,0.0,0.00783]
[1778036260045,47.68,81378.49,17.9,0.9999,0.0,0.00782]
[1778036263066,47.68,81377.86,17.9,0.9999,0.0,0.00784]
[1778036264073,47.68,81374.06,17.9,0.9999,0.0,0.00796]
[1778036265080,47.68,81373.59,17.9,0.9999,0.0,0.00797]
[1778036268101,47.68,81374.39,17.9,0.9999,0.0,0.00795]
[1778036269108,47.68,81373.68,17.9,0.9999,0.0,0.00797]
[1778036271122,47.68,81369.56,17.9,0.99989,0.0,0.0081]
[1778036273136,47.68,81369.0,17.9,0.99989,0.0,0.00812]
[1778036275150,47.68,81374.19,17.9,0.9999,0.0,0.00795]
[1778036276158,47.68,81377.71,17.9,0.9999,0.0,0.00784]
[1778036278171,47.68,81377.86,17.9,0.9999,0.0,0.00784]
[1778036282199,47.68,81379.11,17.9,0.9999,0.0,0.0078]
[1778036283206,47.68,81377.33,17.9,0.9999,0.0,0.00785]
[1778036284213,47.68,81374.36,17.9,0.9999,0.0,0.00795]
[1778036285220,47.68,81373.87,17.9,0.9999,0.0,0.00796]
[1778036286226,47.68,81371.73,17.9,0.9999,0.0,0.00803]
[1778036287234,47.68,81373.7,17.9,0.9999,0.0,0.00797]
[1778036288241,47.68,81375.08,17.9,0.9999,0.0,0.00792]
[1778036289248,47.68,81375.91,17.9,0.9999,0.0,0.0079]
[1778036290255,47.68,81375.31,17.9,0.9999,0.0,0.00792]
[1778036291262,47.68,81377.63,17.9,0.9999,0.0,0.00784]
[1778036294283,47.68,81376.33,17.9,0.9999,0.0,0.00788]
[1778036297304,47.68,81377.14,17.9,0.9999,0.0,0.00786]
[1778036299318,47.68,81377.9,17.9,0.9999,0.0,0.00784]
[1778036302339,47.68,81377.21,17.9,0.9999,0.0,0.00786]
[1778036304353,47.68,81376.52,17.9,0.9999,0.0,0.00788]
[1778036305359,47.68,81377.44,17.9,0.9999,0.0,0.00785]
[1778036306367,47.68,81376.91,17.9,0.9999,0.0,0.00787]
[1778036307374,47.68,81375.81,17.9,0.9999,0.0,0.0079]
[1778036308381,47.68,81372.98,17.9,0.9999,0.0,0.00799]
[1778036309388,47.68,81371.02,17.9,0.9999,0.0,0.00805]
[1778036310395,47.68,81368.97,17.9,0.99989,0.0,0.00812]
[1778036311402,47.68,81367.68,17.9,0.9999,0.0,0.00796]
[1778036314423,47.68,81368.9,17.9,0.9999,0.0,0.00793]
[1778036315430,47.68,81369.96,17.9,0.9999,0.0,0.00789]
[1778036316437,47.68,81368.94,17.9,0.9999,0.0,0.00792]
[1778036319458,47.68,81368.25,17.9,0.9999,0.0,0.00795]
[1778036320465,47.68,81369.47,17.9,0.9999,0.0,0.00791]
[1778036321472,47.68,81368.3,17.9,0.9999,0.0,0.00794]
[1778036323486,47.68,81363.12,17.9,0.99989,0.0,0.00811]
[1778036324493,47.68,81360.53,17.9,0.99989,0.0,0.00819]
[1778036325500,47.68,81360.1,17.9,0.99989,0.0,0.00821]
[1778036326507,47.68,81360.49,17.9,0.99989,0.0,0.0082]
[1778036327514,47.68,81360.0,17.9,0.99989,0.0,0.00821]
[1778036328521,47.68,81361.21,17.9,0.99989,0.0,0.00817]
[1778036333556,47.68,81361.17,17.9,0.99989,0.0,0.00817]
[1778036334563,47.68,81360.72,17.9,0.99989,0.0,0.00819]
[1778036336577,47.68,81361.24,17.9,0.99989,0.0,0.00817]
[1778036337584,47.68,81360.75,17.9,0.99989,0.0,0.00819]
[1778036338591,47.68,81361.47,17.9,0.99989,0.0,0.00816]
[1778036339598,47.68,81360.71,17.9,0.99989,0.0,0.00819]
[1778036344633,47.68,81361.07,17.9,0.99989,0.0,0.00818]
[1778036349668,47.68,81361.09,17.9,0.99989,0.0,0.00818]
[1778036351682,47.68,81360.56,17.9,0.99989,0.0,0.00819]
[1778036352689,47.68,81361.56,17.9,0.99989,0.0,0.00816]
[1778036353695,47.68,81362.36,17.9,0.99989,0.0,0.00813]
[1778036356716,47.68,81360.94,17.9,0.99989,0.0,0.00818]
[1778036361752,47.68,81361.03,17.9,0.99989,0.0,0.00818]
[1778036363766,47.68,81363.55,17.9,0.99989,0.0,0.0081]
[1778036368801,47.68,81363.65,17.9,0.99989,0.0,0.00809]
[1778036370815,47.68,81362.9,17.9,0.99989,0.0,0.00812]
[1778036371822,47.68,81363.11,17.9,0.9999,0.0,0.00791]
[1778036376857,47.68,81363.55,17.9,0.9999,0.0,0.0079]
[1778036380884,47.68,81362.36,17.9,0.9999,0.0,0.00794]
[1778036381891,47.68,81361.84,17.9,0.9999,0.0,0.00795]
[1778036382899,47.68,81361.43,17.9,0.9999,0.0,0.00797]
[1778036383905,47.68,81361.87,17.9,0.9999,0.0,0.00795]
[1778036384913,47.68,81363.49,17.9,0.9999,0.0,0.0079]
[1778036385920,47.68,81365.13,17.9,0.9999,0.0,0.00785]
[1778036386927,47.68,81364.52,17.9,0.9999,0.0,0.00787]
[1778036389719,47.68,81364.5,17.9,0.9999,0.0,0.00787]
[1778036389955,47.68,81352.25,17.9,0.99989,0.0,0.00826]
[1778036390875,47.68,81352.25,17.9,0.99989,0.0,0.00826]
[1778036390962,47.68,81344.74,17.9,0.99989,0.0,0.00851]
[1778036391969,47.68,81342.36,17.9,0.99989,0.0,0.0086]
[1778036393983,47.68,81350.96,17.9,0.99989,0.0,0.00831]
[1778036394989,47.68,81352.06,17.9,0.99989,0.0,0.00827]
[1778036395997,47.68,81352.69,17.9,0.99989,0.0,0.00825]
[1778036397004,47.68,81355.06,17.9,0.99989,0.0,0.00817]
[1778036398011,47.68,81355.38,17.9,0.99989,0.0,0.00816]
[1778036399018,47.68,81359.39,17.9,0.9999,0.0,0.00803]
[1778036400026,47.68,81362.26,17.9,0.9999,0.0,0.00794]
[1778036401033,47.68,81363.35,17.9,0.9999,0.0,0.00791]
[1778036402040,47.68,81356.8,17.9,0.99989,0.0,0.00812]
[1778036404054,47.68,81360.14,17.9,0.9999,0.0,0.00801]
[1778036406068,47.68,81359.4,17.9,0.9999,0.0,0.00803]
[1778036406953,47.68,81359.4,17.9,0.9999,0.0,0.00803]
[1778036406964,47.68,81359.4,17.9,0.9999,0.0,0.00803]
[1778036407076,47.68,81358.14,17.9,0.99989,0.0,0.00807]
[1778036408082,47.68,81365.84,17.9,0.9999,0.0,0.00783]
[1778036409613,47.68,81365.84,17.9,0.9999,0.0,0.00783]
[1778036409728,47.68,81370.42,17.9,0.9999,0.0,0.00769]
[1778036411008,47.68,81370.42,17.9,0.9999,0.0,0.00769]
[1778036410097,47.68,81380.8,17.9,0.9999,0.0,0.00737]
[1778036411104,47.68,81389.88,17.9,0.99991,0.0,0.00711]
[1778036412111,47.68,81389.11,17.9,0.99991,0.0,0.00713]
[1778036414478,47.68,81388.34,17.9,0.99991,0.0,0.00715]
[1778036417146,47.68,81390.14,17.9,0.99991,0.0,0.0071]
[1778036418153,47.68,81394.8,17.9,0.99991,0.0,0.00697]
[1778036419160,47.68,81397.07,17.9,0.99991,0.0,0.00691]
[1778036421174,47.68,81398.73,17.9,0.99991,0.0,0.00686]
[1778036422181,47.68,81393.12,17.9,0.99991,0.0,0.00702]
[1778036423187,47.68,81387.7,17.9,0.99991,0.0,0.00717]
[1778036424194,47.68,81386.66,17.9,0.99991,0.0,0.0072]
[1778036425202,47.68,81385.78,17.9,0.99991,0.0,0.00723]
[1778036426209,47.68,81383.31,17.9,0.99991,0.0,0.0073]
[1778036427215,47.68,81378.67,17.9,0.9999,0.0,0.00744]
[1778036428223,47.68,81377.26,17.9,0.9999,0.0,0.00748]
[1778036430690,47.68,81378.0,17.9,0.9999,0.0,0.00746]
[1778036431244,47.68,81377.37,17.9,0.99991,0.0,0.00729]
[1778036433258,47.68,81376.86,17.9,0.99991,0.0,0.00731]
[1778036434265,47.68,81380.63,17.9,0.99991,0.0,0.0072]
[1778036435272,47.68,81383.18,17.9,0.99991,0.0,0.00712]
[1778036440472,47.68,81383.05,17.9,0.99991,0.0,0.00713]
[1778036444334,47.68,81383.82,17.9,0.99991,0.0,0.00711]
[1778036445342,47.68,81380.11,17.9,0.99991,0.0,0.00721]
[1778036446349,47.68,81378.35,17.9,0.99991,0.0,0.00726]
[1778036447356,47.68,81377.86,17.9,0.99991,0.0,0.00728]
[1778036449370,47.68,81378.68,17.9,0.99991,0.0,0.00725]
[1778036452391,47.68,81382.93,17.9,0.99991,0.0,0.00713]
[1778036453398,47.68,81383.75,17.9,0.99991,0.0,0.00711]
[1778036454405,47.68,81385.48,17.9,0.99991,0.0,0.00706]
[1778036455412,47.68,81386.76,17.9,0.99991,0.0,0.00702]
[1778036460447,47.68,81384.77,17.9,0.99991,0.0,0.00708]
[1778036462462,47.68,81385.17,17.9,0.99991,0.0,0.00707]
[1778036463469,47.68,81382.98,17.9,0.99991,0.0,0.00713]
[1778036464476,47.68,81379.7,17.9,0.99991,0.0,0.00722]
[1778036465483,47.68,81376.54,17.9,0.99991,0.0,0.00732]
[1778036466490,47.68,81373.24,17.9,0.9999,0.0,0.00741]
[1778036467497,47.68,81371.06,17.9,0.9999,0.0,0.00748]
[1778036470518,47.68,81370.61,17.9,0.9999,0.0,0.00749]
[1778036473539,47.68,81372.44,17.9,0.9999,0.0,0.00744]
[1778036474545,47.68,81371.35,17.9,0.9999,0.0,0.00747]
[1778036478574,47.68,81371.77,17.9,0.9999,0.0,0.00746]
[1778036479581,47.68,81371.02,17.9,0.9999,0.0,0.00748]
[1778036480588,47.68,81371.8,17.9,0.9999,0.0,0.00746]
[1778036481582,47.68,81371.8,17.9,0.9999,0.0,0.00746]
[1778036481597,47.68,81371.28,17.9,0.9999,0.0,0.00747]
[1778036482749,47.68,81371.28,17.9,0.9999,0.0,0.00747]
[1778036482779,47.68,81370.24,17.9,0.9999,0.0,0.0075]
[1778036483610,47.68,81369.34,17.9,0.9999,0.0,0.00753]
[1778036484618,47.68,81368.56,17.9,0.9999,0.0,0.00755]
[1778036487639,47.68,81366.92,17.9,0.9999,0.0,0.0076]
[1778036488654,47.68,81366.23,17.9,0.9999,0.0,0.00763]
[1778036489661,47.68,81363.06,17.9,0.9999,0.0,0.00772]
[1778036490668,47.68,81361.58,17.9,0.9999,0.0,0.00777]
[1778036491675,47.68,81360.04,17.9,0.9999,0.0,0.00763]
[1778036492682,47.68,81359.24,17.9,0.9999,0.0,0.00765]
[1778036493689,47.68,81355.23,17.9,0.9999,0.0,0.00777]
[1778036494696,47.68,81352.24,17.9,0.9999,0.0,0.00787]
[1778036495703,47.68,81350.03,17.9,0.9999,0.0,0.00794]
[1778036496710,47.68,81349.39,17.9,0.9999,0.0,0.00796]
[1778036498723,47.68,81348.98,17.9,0.9999,0.0,0.00797]
[1778036499731,47.68,81355.97,17.9,0.9999,0.0,0.00775]
[1778036500738,47.68,81356.79,17.9,0.9999,0.0,0.00773]
[1778036501745,47.68,81357.7,17.9,0.9999,0.0,0.0077]
[1778036507787,47.68,81360.05,17.9,0.9999,0.0,0.00763]
[1778036509801,47.68,81363.41,17.9,0.9999,0.0,0.00752]
[1778036510808,47.68,81367.71,17.9,0.9999,0.0,0.00739]
[1778036511815,47.68,81375.69,17.9,0.99991,0.0,0.00716]
[1778036512822,47.68,81378.68,17.9,0.99991,0.0,0.00707]
[1778036513829,47.68,81379.98,17.9,0.99991,0.0,0.00704]
[1778036514836,47.68,81379.0,17.9,0.99991,0.0,0.00707]
[1778036515843,47.68,81379.73,17.9,0.99991,0.0,0.00704]
[1778036516850,47.68,81380.17,17.9,0.99991,0.0,0.00703]
[1778036518271,47.68,81380.29,17.9,0.99991,0.0,0.00703]
[1778036518864,47.68,81379.39,17.9,0.99991,0.0,0.00705]
[1778036519528,47.68,81379.39,17.9,0.99991,0.0,0.00705]
[1778036519871,47.68,81379.75,17.9,0.99991,0.0,0.00704]
[1778036521885,47.68,81382.15,17.9,0.99991,0.0,0.00698]
[1778036522892,47.68,81386.55,17.9,0.99991,0.0,0.00685]
[1778036523899,47.68,81390.4,17.9,0.99991,0.0,0.00675]
[1778036524905,47.68,81391.29,17.9,0.99991,0.0,0.00672]
[1778036526920,47.68,81392.31,17.9,0.99991,0.0,0.0067]
[1778036529941,47.68,81393.28,17.9,0.99991,0.0,0.00667]
[1778036530948,47.68,81396.17,17.9,0.99991,0.0,0.00659]
[1778036531955,47.68,81396.58,17.9,0.99992,0.0,0.00658]
[1778036532962,47.68,81395.82,17.9,0.99991,0.0,0.0066]
[1778036533969,47.68,81401.05,17.9,0.99992,0.0,0.00646]
[1778036534976,47.68,81399.92,17.9,0.99992,0.0,0.00649]
[1778036535983,47.68,81395.87,17.9,0.99991,0.0,0.0066]
[1778036536990,47.68,81396.3,17.9,0.99991,0.0,0.00659]
[1778036537997,47.68,81395.83,17.9,0.99991,0.0,0.0066]
[1778036539004,47.68,81396.51,17.9,0.99992,0.0,0.00658]
[1778036540014,47.68,81396.98,17.9,0.99992,0.0,0.00657]
[1778036541018,47.68,81397.35,17.9,0.99992,0.0,0.00656]
[1778036545046,47.68,81393.65,17.9,0.99991,0.0,0.00666]
[1778036546053,47.68,81392.69,17.9,0.99991,0.0,0.00669]
[1778036547061,47.68,81392.32,17.9,0.99991,0.0,0.0067]
[1778036548068,47.68,81384.25,17.9,0.99991,0.0,0.00692]
[1778036549074,47.68,81381.36,17.9,0.99991,0.0,0.007]
[1778036550082,47.68,81378.42,17.9,0.99991,0.0,0.00708]
[1778036551089,47.68,81376.48,17.9,0.99991,0.0,0.00696]
[1778036552096,47.68,81377.67,17.9,0.99991,0.0,0.00693]
[1778036553103,47.68,81376.06,17.9,0.99991,0.0,0.00697]
[1778036554110,47.68,81374.85,17.9,0.99991,0.0,0.00701]
[1778036555117,47.68,81373.29,17.9,0.99991,0.0,0.00705]
[1778036558138,47.68,81374.84,17.9,0.99991,0.0,0.00701]
[1778036559145,47.68,81375.49,17.9,0.99991,0.0,0.00699]
[1778036564179,47.68,81375.14,17.9,0.99991,0.0,0.007]
[1778036565187,47.68,81374.1,17.9,0.99991,0.0,0.00703]
[1778036566194,47.68,81374.56,17.9,0.99991,0.0,0.00701]
[1778036568208,47.68,81373.86,17.9,0.99991,0.0,0.00703]
[1778036569215,47.68,81375.48,17.9,0.99991,0.0,0.00699]
[1778036571230,47.68,81376.15,17.9,0.99991,0.0,0.00697]
[1778036572235,47.68,81373.96,17.9,0.99991,0.0,0.00703]
[1778036575257,47.68,81376.54,17.9,0.99991,0.0,0.00696]
[1778036576263,47.68,81375.82,17.9,0.99991,0.0,0.00698]
[1778036577271,47.68,81377.46,17.9,0.99991,0.0,0.00693]
[1778036578278,47.68,81382.33,17.9,0.99991,0.0,0.0068]
[1778036579285,47.68,81387.46,17.9,0.99991,0.0,0.00666]
[1778036581651,47.68,81386.93,17.9,0.99991,0.0,0.00667]
[1778036582306,47.68,81387.9,17.9,0.99991,0.0,0.00665]
[1778036583313,47.68,81387.1,17.9,0.99991,0.0,0.00667]
[1778036587340,47.68,81383.73,17.9,0.99991,0.0,0.00676]
[1778036588347,47.68,81384.47,17.9,0.99991,0.0,0.00674]
[1778036589354,47.68,81385.64,17.9,0.99991,0.0,0.00671]
[1778036590362,47.68,81387.67,17.9,0.99991,0.0,0.00665]
[1778036592376,47.68,81388.06,17.9,0.99991,0.0,0.00664]
[1778036594391,47.68,81388.92,17.9,0.99991,0.0,0.00662]
[1778036595398,47.68,81392.36,17.9,0.99992,0.0,0.00653]
[1778036596405,47.68,81395.02,17.9,0.99992,0.0,0.00646]
[1778036597412,47.68,81396.51,17.9,0.99992,0.0,0.00642]
[1778036598419,47.68,81397.98,17.9,0.99992,0.0,0.00638]
[1778036599426,47.68,81397.3,17.9,0.99992,0.0,0.0064]
[1778036600433,47.68,81396.97,17.9,0.99992,0.0,0.00641]
[1778036602447,47.68,81396.48,17.9,0.99992,0.0,0.00642]
[1778036604461,47.68,81396.94,17.9,0.99992,0.0,0.00641]
[1778036610070,47.68,81397.02,17.9,0.99992,0.0,0.0064]
[1778036610171,47.68,81397.57,17.9,0.99992,0.0,0.00639]
[1778036612517,47.68,81398.66,17.9,0.99992,0.0,0.0062]
[1778036613523,47.68,81398.1,17.9,0.99992,0.0,0.00621]
[1778036614531,47.68,81398.5,17.9,0.99992,0.0,0.0062]
[1778036616545,47.68,81398.14,17.9,0.99992,0.0,0.00621]
[1778036617552,47.68,81395.95,17.9,0.99992,0.0,0.00627]
[1778036624601,47.68,81395.83,17.9,0.99992,0.0,0.00627]
[1778036625608,47.68,81396.2,17.9,0.99992,0.0,0.00626]
[1778036627623,47.68,81396.77,17.9,0.99992,0.0,0.00625]
[1778036628630,47.68,81396.26,17.9,0.99992,0.0,0.00626]
[1778036629637,47.68,81395.74,17.9,0.99992,0.0,0.00627]
[1778036632657,47.68,81396.23,17.9,0.99992,0.0,0.00626]
[1778036635782,47.68,81396.27,17.9,0.99992,0.0,0.00626]
[1778036635800,47.68,81396.27,17.9,0.99992,0.0,0.00626]
[1778036635904,47.68,81396.45,17.9,0.99992,0.0,0.00626]
[1778036636480,47.68,81396.45,17.9,0.99992,0.0,0.00626]
[1778036636945,47.68,81396.45,17.9,0.99992,0.0,0.00626]
[1778036636949,47.68,81407.41,17.9,0.99992,0.0,0.00598]
[1778036637693,47.68,81410.65,17.9,0.99992,0.0,0.0059]
[1778036638700,47.68,81413.09,17.9,0.99992,0.0,0.00584]
[1778036642728,47.68,81412.49,17.9,0.99992,0.0,0.00586]
[1778036643735,47.68,81413.12,17.9,0.99992,0.0,0.00584]
[1778036644742,47.68,81417.18,17.9,0.99993,0.0,0.00575]
[1778036645749,47.68,81424.22,17.9,0.99993,0.0,0.00558]
[1778036647051,47.68,81424.22,17.9,0.99993,0.0,0.00558]
[1778036647174,47.68,81426.13,17.9,0.99993,0.0,0.00554]
[1778036647725,47.68,81426.13,17.9,0.99993,0.0,0.00554]
[1778036648208,47.68,81426.13,17.9,0.99993,0.0,0.00554]
[1778036648255,47.68,81441.38,17.9,0.99993,0.0,0.0052]
[1778036648770,47.68,81437.76,17.9,0.99993,0.0,0.00528]
[1778036650784,47.68,81435.58,17.9,0.99993,0.0,0.00533]
[1778036652798,47.68,81436.15,17.9,0.99993,0.0,0.00532]
[1778036657833,47.68,81436.18,17.9,0.99993,0.0,0.00531]
[1778036658842,47.68,81435.02,17.9,0.99993,0.0,0.00534]
[1778036660856,47.68,81426.69,17.9,0.99993,0.0,0.00553]
[1778036662222,47.68,81423.28,17.9,0.99993,0.0,0.00561]
[1778036662869,47.68,81410.59,17.9,0.99992,0.0,0.0059]
[1778036663877,47.68,81405.78,17.9,0.99992,0.0,0.00602]
[1778036664705,47.68,81405.78,17.9,0.99992,0.0,0.00602]
[1778036664884,47.68,81403.76,17.9,0.99992,0.0,0.00607]
[1778036666898,47.68,81403.42,17.9,0.99992,0.0,0.00608]
[1778036667905,47.68,81402.87,17.9,0.99992,0.0,0.00609]
[1778036669919,47.68,81405.18,17.9,0.99992,0.0,0.00604]
[1778036670926,47.68,81406.01,17.9,0.99992,0.0,0.00602]
[1778036671942,47.68,81405.97,17.9,0.99992,0.0,0.00586]
[1778036672946,47.68,81402.45,17.9,0.99992,0.0,0.00595]
[1778036677981,47.68,81401.73,17.9,0.99992,0.0,0.00597]
[1778036678988,47.68,81402.24,17.9,0.99992,0.0,0.00595]
[1778036679995,47.68,81401.79,17.9,0.99992,0.0,0.00597]
[1778036683016,47.68,81401.38,17.9,0.99992,0.0,0.00598]
[1778036683967,47.68,81401.38,17.9,0.99992,0.0,0.00598]
[1778036685037,47.68,81400.09,17.9,0.99992,0.0,0.00601]
[1778036687051,47.68,81399.29,17.9,0.99992,0.0,0.00603]
[1778036690072,47.68,81398.86,17.9,0.99992,0.0,0.00604]
[1778036691079,47.68,81407.73,17.9,0.99993,0.0,0.00582]
[1778036692086,47.68,81425.67,17.9,0.99993,0.0,0.00541]
[1778036693093,47.68,81428.63,17.9,0.99993,0.0,0.00534]
[1778036696114,47.68,81425.66,17.9,0.99993,0.0,0.00541]
[1778036697121,47.68,81423.59,17.9,0.99993,0.0,0.00545]
[1778036699135,47.68,81423.12,17.9,0.99993,0.0,0.00546]
[1778036702156,47.68,81423.61,17.9,0.99993,0.0,0.00545]
[1778036703163,47.68,81421.23,17.9,0.99993,0.0,0.00551]
[1778036704169,47.68,81426.09,17.9,0.99993,0.0,0.0054]
[1778036705177,47.68,81424.93,17.9,0.99993,0.0,0.00542]
[1778036706183,47.68,81422.1,17.9,0.99993,0.0,0.00549]
[1778036707191,47.68,81422.97,17.9,0.99993,0.0,0.00547]
[1778036709205,47.68,81423.49,17.9,0.99993,0.0,0.00546]
[1778036710045,47.68,81423.49,17.9,0.99993,0.0,0.00546]
[1778036710212,47.68,81430.88,17.9,0.99993,0.0,0.00529]
[1778036711219,47.68,81443.57,17.9,0.99994,0.0,0.00502]
[1778036712347,47.68,81443.57,17.9,0.99994,0.0,0.00502]
[1778036712226,47.68,81444.95,17.9,0.99994,0.0,0.00499]
[1778036713232,47.68,81445.12,17.9,0.99994,0.0,0.00499]
[1778036718272,47.68,81445.8,17.9,0.99994,0.0,0.00497]
[1778036721292,47.68,81447.2,17.9,0.99994,0.0,0.00495]
[1778036725321,47.68,81447.61,17.9,0.99994,0.0,0.00494]
[1778036727335,47.68,81447.16,17.9,0.99994,0.0,0.00495]
[1778036730356,47.68,81447.57,17.9,0.99994,0.0,0.00494]
[1778036732370,47.68,81449.77,17.9,0.99994,0.0,0.00476]
[1778036737408,47.68,81448.88,17.9,0.99994,0.0,0.00478]
[1778036738414,47.68,81449.41,17.9,0.99994,0.0,0.00477]
[1778036740429,47.68,81448.7,17.9,0.99994,0.0,0.00479]
[1778036741436,47.68,81448.25,17.9,0.99994,0.0,0.00479]
[1778036742443,47.68,81444.79,17.9,0.99994,0.0,0.00486]
[1778036743450,47.68,81445.27,17.9,0.99994,0.0,0.00485]
[1778036744456,47.68,81450.39,17.9,0.99994,0.0,0.00475]
[1778036745464,47.68,81454.31,17.9,0.99994,0.0,0.00467]
[1778036746471,47.68,81455.69,17.9,0.99994,0.0,0.00465]
[1778036747478,47.68,81456.3,17.9,0.99994,0.0,0.00464]
[1778036749492,47.68,81460.27,17.9,0.99994,0.0,0.00456]
[1778036750499,47.68,81461.16,17.9,0.99994,0.0,0.00454]
[1778036752513,47.68,81460.41,17.9,0.99994,0.0,0.00456]
[1778036753520,47.68,81461.17,17.9,0.99994,0.0,0.00454]
[1778036754526,47.68,81460.85,17.9,0.99994,0.0,0.00455]
[1778036755534,47.68,81459.43,17.9,0.99994,0.0,0.00458]
[1778036757086,47.68,81460.81,17.9,0.99994,0.0,0.00455]
[1778036757547,47.68,81460.04,17.9,0.99994,0.0,0.00456]
[1778036758555,47.68,81459.23,17.9,0.99994,0.0,0.00458]
[1778036759561,47.68,81456.34,17.9,0.99994,0.0,0.00464]
[1778036760569,47.68,81455.13,17.9,0.99994,0.0,0.00466]
[1778036761576,47.68,81454.18,17.9,0.99994,0.0,0.00468]
[1778036762583,47.68,81443.0,17.9,0.99994,0.0,0.0049]
[1778036763590,47.68,81439.5,17.9,0.99994,0.0,0.00497]
[1778036764819,47.68,81437.86,17.9,0.99994,0.0,0.00501]
[1778036766611,47.68,81439.01,17.9,0.99994,0.0,0.00498]
[1778036767618,47.68,81439.49,17.9,0.99994,0.0,0.00497]
[1778036772653,47.68,81439.33,17.9,0.99994,0.0,0.00498]
[1778036773660,47.68,81439.81,17.9,0.99994,0.0,0.00497]
[1778036774667,47.68,81439.43,17.9,0.99994,0.0,0.00497]
[1778036775674,47.68,81437.37,17.9,0.99994,0.0,0.00502]
[1778036777688,47.68,81437.72,17.9,0.99994,0.0,0.00501]
[1778036778698,47.68,81436.78,17.9,0.99994,0.0,0.00503]
[1778036779705,47.68,81434.99,17.9,0.99994,0.0,0.00507]
[1778036781719,47.68,81440.37,17.9,0.99994,0.0,0.00495]
[1778036782726,47.68,81440.81,17.9,0.99994,0.0,0.00495]
[1778036787761,47.68,81440.69,17.9,0.99994,0.0,0.00495]
[1778036792798,47.68,81440.93,17.9,0.99994,0.0,0.00481]
[1778036795819,47.68,81437.99,17.9,0.99994,0.0,0.00487]
[1778036796826,47.68,81435.19,17.9,0.99994,0.0,0.00493]
[1778036797833,47.68,81434.35,17.9,0.99994,0.0,0.00495]
[1778036799847,47.68,81433.35,17.9,0.99994,0.0,0.00497]
[1778036801130,47.68,81427.51,17.9,0.99993,0.0,0.00509]
[1778036801865,47.68,81418.25,17.9,0.99993,0.0,0.00529]
[1778036802872,47.68,81417.23,17.9,0.99993,0.0,0.00531]
[1778036803879,47.68,81418.48,17.9,0.99993,0.0,0.00528]
[1778036804885,47.68,81417.95,17.9,0.99993,0.0,0.0053]
[1778036805893,47.68,81417.42,17.9,0.99993,0.0,0.00531]
[1778036808914,47.68,81418.15,17.9,0.99993,0.0,0.00529]
[1778036810928,47.68,81424.27,17.9,0.99993,0.0,0.00516]
[1778036811934,47.68,81429.87,17.9,0.99994,0.0,0.00504]
[1778036812942,47.68,81429.13,17.9,0.99994,0.0,0.00506]
[1778036813949,47.68,81429.66,17.9,0.99994,0.0,0.00504]
[1778036815963,47.68,81432.15,17.9,0.99994,0.0,0.00499]
[1778036816970,47.68,81433.35,17.9,0.99994,0.0,0.00497]
[1778036817977,47.68,81436.48,17.9,0.99994,0.0,0.0049]
[1778036818984,47.68,81434.33,17.9,0.99994,0.0,0.00495]
[1778036819992,47.68,81435.55,17.9,0.99994,0.0,0.00492]
[1778036820997,47.68,81427.38,17.9,0.99993,0.0,0.00509]
[1778036822005,47.68,81426.26,17.9,0.99993,0.0,0.00512]
[1778036823012,47.68,81427.82,17.9,0.99993,0.0,0.00508]
[1778036824025,47.68,81427.31,17.9,0.99993,0.0,0.00509]
[1778036825033,47.68,81427.82,17.9,0.99993,0.0,0.00508]
[1778036826039,47.68,81426.36,17.9,0.99993,0.0,0.00511]
[1778036831075,47.68,81422.97,17.9,0.99993,0.0,0.00519]
[1778036832082,47.68,81424.16,17.9,0.99993,0.0,0.00516]
[1778036833090,47.68,81420.68,17.9,0.99993,0.0,0.00524]
[1778036834097,47.68,81421.31,17.9,0.99993,0.0,0.00522]
[1778036835104,47.68,81420.71,17.9,0.99993,0.0,0.00524]
[1778036836111,47.68,81420.22,17.9,0.99993,0.0,0.00525]
[1778036838125,47.68,81420.97,17.9,0.99993,0.0,0.00523]
[1778036841146,47.68,81420.39,17.9,0.99993,0.0,0.00524]
[1778036842153,47.68,81422.41,17.9,0.99993,0.0,0.0052]
[1778036843160,47.68,81431.23,17.9,0.99994,0.0,0.00501]
[1778036844167,47.68,81432.2,17.9,0.99994,0.0,0.00499]
[1778036848195,47.68,81431.08,17.9,0.99994,0.0,0.00501]
[1778036851216,47.68,81424.33,17.9,0.99994,0.0,0.00502]
[1778036852223,47.68,81421.67,17.9,0.99993,0.0,0.00508]
[1778036853230,47.68,81422.68,17.9,0.99994,0.0,0.00506]
[1778036854237,47.68,81420.71,17.9,0.99993,0.0,0.0051]
[1778036855244,47.68,81419.74,17.9,0.99993,0.0,0.00512]
[1778036856251,47.68,81420.5,17.9,0.99993,0.0,0.0051]
[1778036857258,47.68,81425.54,17.9,0.99994,0.0,0.005]
[1778036858265,47.68,81426.47,17.9,0.99994,0.0,0.00498]
[1778036860279,47.68,81429.42,17.9,0.99994,0.0,0.00492]
[1778036861286,47.68,81432.55,17.9,0.99994,0.0,0.00485]
[1778036864307,47.68,81432.98,17.9,0.99994,0.0,0.00484]
[1778036867329,47.68,81429.78,17.9,0.99994,0.0,0.00491]
[1778036868335,47.68,81428.83,17.9,0.99994,0.0,0.00493]
[1778036874379,47.68,81428.57,17.9,0.99994,0.0,0.00493]
[1778036879414,47.68,81428.05,17.9,0.99994,0.0,0.00494]
[1778036880421,47.68,81427.48,17.9,0.99994,0.0,0.00496]
[1778036882435,47.68,81422.93,17.9,0.99994,0.0,0.00505]
[1778036883441,47.68,81420.43,17.9,0.99993,0.0,0.0051]
[1778036885456,47.68,81421.24,17.9,0.99993,0.0,0.00509]
[1778036886463,47.68,81420.28,17.9,0.99993,0.0,0.00511]
[1778036888476,47.68,81419.9,17.9,0.99993,0.0,0.00512]
[1778036889484,47.68,81420.37,17.9,0.99993,0.0,0.00511]
[1778036890491,47.68,81422.38,17.9,0.99994,0.0,0.00506]
[1778036891497,47.68,81422.82,17.9,0.99994,0.0,0.00505]
[1778036893512,47.68,81421.68,17.9,0.99993,0.0,0.00508]
[1778036894518,47.68,81424.0,17.9,0.99994,0.0,0.00503]
[1778036897539,47.68,81423.6,17.9,0.99994,0.0,0.00504]
[1778036898547,47.68,81419.41,17.9,0.99993,0.0,0.00513]
[1778036899554,47.68,81413.29,17.9,0.99993,0.0,0.00526]
[1778036900073,47.68,81413.29,17.9,0.99993,0.0,0.00526]
[1778036900560,47.68,81409.14,17.9,0.99993,0.0,0.00535]
[1778036900697,47.68,81409.14,17.9,0.99993,0.0,0.00535]
[1778036901570,47.68,81401.44,17.9,0.99993,0.0,0.00552]
[1778036902575,47.68,81399.22,17.9,0.99993,0.0,0.00557]
[1778036903581,47.68,81398.79,17.9,0.99993,0.0,0.00558]
[1778036905596,47.68,81398.37,17.9,0.99993,0.0,0.00559]
[1778036909624,47.68,81397.84,17.9,0.99993,0.0,0.00561]
[1778036911638,47.68,81398.21,17.9,0.99993,0.0,0.00545]
[1778036912645,47.68,81397.86,17.9,0.99993,0.0,0.00546]
[1778036916673,47.68,81397.31,17.9,0.99993,0.0,0.00547]
[1778036917680,47.68,81391.21,17.9,0.99993,0.0,0.00561]
[1778036918687,47.68,81392.28,17.9,0.99993,0.0,0.00559]
[1778036921708,47.68,81390.01,17.9,0.99993,0.0,0.00564]
[1778036922812,47.68,81390.01,17.9,0.99993,0.0,0.00564]
[1778036922878,47.68,81390.04,17.9,0.99993,0.0,0.00564]
[1778036924149,47.68,81390.04,17.9,0.99993,0.0,0.00564]
[1778036924238,47.68,81378.1,17.9,0.99992,0.0,0.00593]
[1778036924729,47.68,81376.01,17.9,0.99992,0.0,0.00598]
[1778036925735,47.68,81373.79,17.9,0.99992,0.0,0.00603]
[1778036926742,47.68,81374.28,17.9,0.99992,0.0,0.00602]
[1778036927750,47.68,81373.54,17.9,0.99992,0.0,0.00604]
[1778036930771,47.68,81374.14,17.9,0.99992,0.0,0.00602]
[1778036931778,47.68,81375.04,17.9,0.99992,0.0,0.006]
[1778036933793,47.68,81374.45,17.9,0.99992,0.0,0.00602]
[1778036935807,47.68,81373.54,17.9,0.99992,0.0,0.00604]
[1778036937821,47.68,81373.14,17.9,0.99992,0.0,0.00605]
[1778036938828,47.68,81372.78,17.9,0.99992,0.0,0.00606]
[1778036939835,47.68,81374.21,17.9,0.99992,0.0,0.00602]
[1778036940842,47.68,81379.52,17.9,0.99992,0.0,0.00589]
[1778036941853,47.68,81386.38,17.9,0.99993,0.0,0.00573]
[1778036942859,47.68,81385.12,17.9,0.99993,0.0,0.00576]
[1778036943866,47.68,81382.73,17.9,0.99992,0.0,0.00581]
[1778036945880,47.68,81384.34,17.9,0.99993,0.0,0.00577]
[1778036946887,47.68,81385.47,17.9,0.99993,0.0,0.00575]
[1778036949908,47.68,81383.09,17.9,0.99992,0.0,0.0058]
[1778036950915,47.68,81381.84,17.9,0.99992,0.0,0.00583]
[1778036951921,47.68,81382.38,17.9,0.99992,0.0,0.00582]
[1778036952929,47.68,81378.57,17.9,0.99992,0.0,0.00591]
[1778036953936,47.68,81377.09,17.9,0.99992,0.0,0.00595]
[1778036955950,47.68,81377.9,17.9,0.99992,0.0,0.00593]
[1778036960985,47.68,81378.37,17.9,0.99992,0.0,0.00592]
[1778036961992,47.68,81375.52,17.9,0.99992,0.0,0.00599]
[1778036962999,47.68,81374.66,17.9,0.99992,0.0,0.00601]
[1778036964007,47.68,81373.91,17.9,0.99992,0.0,0.00603]
[1778036969042,47.68,81373.92,17.9,0.99992,0.0,0.00603]
[1778036970049,47.68,81372.68,17.9,0.99992,0.0,0.00606]
[1778036971347,47.68,81368.82,17.9,0.99992,0.0,0.006]
[1778036972063,47.68,81368.15,17.9,0.99992,0.0,0.00601]
[1778036973070,47.68,81365.78,17.9,0.99992,0.0,0.00607]
[1778036974077,47.68,81363.67,17.9,0.99992,0.0,0.00613]
[1778036976090,47.68,81362.87,17.9,0.99992,0.0,0.00615]
[1778036977098,47.68,81362.13,17.9,0.99992,0.0,0.00617]
[1778036980119,47.68,81364.63,17.9,0.99992,0.0,0.0061]
[1778036981126,47.68,81362.31,17.9,0.99992,0.0,0.00616]
[1778036982133,47.68,81359.51,17.9,0.99992,0.0,0.00623]
[1778036983140,47.68,81357.11,17.9,0.99992,0.0,0.00629]
[1778036984146,47.68,81361.28,17.9,0.99992,0.0,0.00619]
[1778036985154,47.68,81364.58,17.9,0.99992,0.0,0.0061]
[1778036987168,47.68,81365.52,17.9,0.99992,0.0,0.00608]
[1778036989182,47.68,81367.34,17.9,0.99992,0.0,0.00603]
[1778036991196,47.68,81366.89,17.9,0.99992,0.0,0.00605]
[1778036994217,47.68,81367.3,17.9,0.99992,0.0,0.00604]
[1778036995224,47.68,81367.97,17.9,0.99992,0.0,0.00602]
[1778036996231,47.68,81367.22,17.9,0.99992,0.0,0.00604]
[1778037000259,47.68,81365.92,17.9,0.99992,0.0,0.00607]
[1778037003280,47.68,81366.59,17.9,0.99992,0.0,0.00605]
[1778037004287,47.68,81366.03,17.9,0.99992,0.0,0.00607]
[1778037005294,47.68,81365.46,17.9,0.99992,0.0,0.00608]
[1778037007308,47.68,81364.38,17.9,0.99992,0.0,0.00611]
[1778037008315,47.68,81363.87,17.9,0.99992,0.0,0.00612]
[1778037013350,47.68,81363.84,17.9,0.99992,0.0,0.00612]
[1778037015364,47.68,81366.63,17.9,0.99992,0.0,0.00605]
[1778037016371,47.68,81371.17,17.9,0.99992,0.0,0.00594]
[1778037017378,47.68,81372.12,17.9,0.99992,0.0,0.00592]
[1778037020399,47.68,81369.72,17.9,0.99992,0.0,0.00598]
[1778037022413,47.68,81370.56,17.9,0.99992,0.0,0.00595]
[1778037025434,47.68,81373.71,17.9,0.99992,0.0,0.00588]
[1778037026479,47.68,81379.57,17.9,0.99993,0.0,0.00574]
[1778037027447,47.68,81383.68,17.9,0.99993,0.0,0.00564]
[1778037028456,47.68,81384.11,17.9,0.99993,0.0,0.00563]
[1778037029462,47.68,81385.9,17.9,0.99993,0.0,0.00559]
[1778037031476,47.68,81380.73,17.9,0.99993,0.0,0.00556]
[1778037032482,47.68,81376.33,17.9,0.99993,0.0,0.00566]
[1778037033490,47.68,81375.34,17.9,0.99993,0.0,0.00569]
[1778037035504,47.68,81374.57,17.9,0.99993,0.0,0.0057]
[1778037037518,47.68,81374.93,17.9,0.99993,0.0,0.00569]
[1778037038525,47.68,81374.33,17.9,0.99993,0.0,0.00571]
[1778037039532,47.68,81375.59,17.9,0.99993,0.0,0.00568]
[1778037040539,47.68,81380.3,17.9,0.99993,0.0,0.00557]
[1778037041546,47.68,81382.53,17.9,0.99993,0.0,0.00552]
[1778037042553,47.68,81383.17,17.9,0.99993,0.0,0.0055]
[1778037043559,47.68,81385.12,17.9,0.99993,0.0,0.00546]
[1778037044566,47.68,81383.96,17.9,0.99993,0.0,0.00548]
[1778037045574,47.68,81383.38,17.9,0.99993,0.0,0.0055]
[1778037047587,47.68,81380.69,17.9,0.99993,0.0,0.00556]
[1778037049602,47.68,81383.29,17.9,0.99993,0.0,0.0055]
[1778037050609,47.68,81386.35,17.9,0.99993,0.0,0.00543]
[1778037051616,47.68,81386.99,17.9,0.99993,0.0,0.00542]
[1778037052623,47.68,81386.06,17.9,0.99993,0.0,0.00544]
[1778037057658,47.68,81386.06,17.9,0.99993,0.0,0.00544]
[1778037059672,47.68,81385.58,17.9,0.99993,0.0,0.00545]
[1778037060679,47.68,81384.68,17.9,0.99993,0.0,0.00547]
[1778037061686,47.68,81383.66,17.9,0.99993,0.0,0.00549]
[1778037062693,47.68,81382.84,17.9,0.99993,0.0,0.00551]
[1778037063700,47.68,81383.75,17.9,0.99993,0.0,0.00549]
[1778037064707,47.68,81383.33,17.9,0.99993,0.0,0.0055]
[1778037069742,47.68,81381.31,17.9,0.99993,0.0,0.00555]
[1778037070749,47.68,81383.05,17.9,0.99993,0.0,0.00551]
[1778037071756,47.68,81382.69,17.9,0.99993,0.0,0.00551]
[1778037072763,47.68,81383.26,17.9,0.99993,0.0,0.0055]
[1778037073769,47.68,81384.56,17.9,0.99993,0.0,0.00547]
[1778037074777,47.68,81384.1,17.9,0.99993,0.0,0.00548]
[1778037077798,47.68,81383.67,17.9,0.99993,0.0,0.00549]
[1778037078805,47.68,81384.78,17.9,0.99993,0.0,0.00547]
[1778037079812,47.68,81384.33,17.9,0.99993,0.0,0.00548]
[1778037082833,47.68,81384.7,17.9,0.99993,0.0,0.00547]
[1778037090889,47.68,81384.64,17.9,0.99993,0.0,0.00547]
[1778037093910,47.68,81385.66,17.9,0.99993,0.0,0.0053]
[1778037095924,47.68,81386.05,17.9,0.99993,0.0,0.00529]
[1778037096931,47.68,81386.34,17.9,0.99993,0.0,0.00529]
[1778037097938,47.68,81384.13,17.9,0.99993,0.0,0.00534]
[1778037098945,47.68,81383.75,17.9,0.99993,0.0,0.00534]
[1778037099952,47.68,81383.17,17.9,0.99993,0.0,0.00536]
[1778037101965,47.68,81386.42,17.9,0.99993,0.0,0.00529]
[1778037102973,47.68,81390.53,17.9,0.99993,0.0,0.00519]
[1778037103980,47.68,81399.18,17.9,0.99994,0.0,0.00501]
[1778037104987,47.68,81397.86,17.9,0.99993,0.0,0.00504]
[1778037105994,47.68,81397.68,17.9,0.99993,0.0,0.00504]
[1778037107001,47.68,81397.99,17.9,0.99993,0.0,0.00503]
[1778037111029,47.68,81397.7,17.9,0.99993,0.0,0.00504]
[1778037112036,47.68,81398.16,17.9,0.99993,0.0,0.00503]
[1778037114050,47.68,81392.36,17.9,0.99993,0.0,0.00516]
[1778037115057,47.68,81390.96,17.9,0.99993,0.0,0.00519]
[1778037118078,47.68,81390.47,17.9,0.99993,0.0,0.0052]
[1778037119085,47.68,81390.15,17.9,0.99993,0.0,0.0052]
[1778037120092,47.68,81392.28,17.9,0.99993,0.0,0.00516]
[1778037121099,47.68,81391.32,17.9,0.99993,0.0,0.00518]
[1778037122106,47.68,81390.0,17.9,0.99993,0.0,0.00521]
[1778037125127,47.68,81389.7,17.9,0.99993,0.0,0.00521]
[1778037126134,47.68,81390.19,17.9,0.99993,0.0,0.0052]
[1778037127140,47.68,81389.61,17.9,0.99993,0.0,0.00522]
[1778037128148,47.68,81389.15,17.9,0.99993,0.0,0.00523]
[1778037133183,47.68,81389.12,17.9,0.99993,0.0,0.00523]
[1778037134190,47.68,81388.43,17.9,0.99993,0.0,0.00524]
[1778037136203,47.68,81388.12,17.9,0.99993,0.0,0.00525]
[1778037139225,47.68,81389.04,17.9,0.99993,0.0,0.00523]
[1778037144260,47.68,81389.01,17.9,0.99993,0.0,0.00523]
[1778037145267,47.68,81388.57,17.9,0.99993,0.0,0.00524]
[1778037146274,47.68,81386.75,17.9,0.99993,0.0,0.00528]
[1778037147281,47.68,81385.93,17.9,0.99993,0.0,0.0053]
[1778037151309,47.68,81385.96,17.9,0.99993,0.0,0.00515]
[1778037152316,47.68,81385.44,17.9,0.99993,0.0,0.00517]
[1778037155336,47.68,81384.78,17.9,0.99993,0.0,0.00518]
[1778037156344,47.68,81382.87,17.9,0.99993,0.0,0.00522]
[1778037157351,47.68,81390.54,17.9,0.99993,0.0,0.00506]
[1778037158357,47.68,81394.68,17.9,0.99994,0.0,0.00497]
[1778037159365,47.68,81395.41,17.9,0.99994,0.0,0.00495]
[1778037160372,47.68,81394.17,17.9,0.99994,0.0,0.00498]
[1778037161483,47.68,81394.17,17.9,0.99994,0.0,0.00498]
[1778037161779,47.68,81394.17,17.9,0.99994,0.0,0.00498]
[1778037161838,47.68,81398.89,17.9,0.99994,0.0,0.00488]
[1778037162386,47.68,81409.02,17.9,0.99994,0.0,0.00468]
[1778037163393,47.68,81411.86,17.9,0.99994,0.0,0.00462]
[1778037164400,47.68,81412.34,17.9,0.99994,0.0,0.00461]
[1778037165407,47.68,81411.65,17.9,0.99994,0.0,0.00463]
[1778037170442,47.68,81409.25,17.9,0.99994,0.0,0.00467]
[1778037174470,47.68,81409.69,17.9,0.99994,0.0,0.00466]
[1778037176484,47.68,81409.33,17.9,0.99994,0.0,0.00467]
[1778037178498,47.68,81408.71,17.9,0.99994,0.0,0.00468]
[1778037179505,47.68,81407.93,17.9,0.99994,0.0,0.0047]
[1778037182525,47.68,81408.51,17.9,0.99994,0.0,0.00469]
[1778037187562,47.68,81408.95,17.9,0.99994,0.0,0.00468]
[1778037190582,47.68,81408.45,17.9,0.99994,0.0,0.00469]
[1778037191589,47.68,81410.51,17.9,0.99994,0.0,0.00465]
[1778037197630,47.68,81411.79,17.9,0.99994,0.0,0.00462]
[1778037198637,47.68,81412.82,17.9,0.99994,0.0,0.0046]
[1778037200652,47.68,81413.32,17.9,0.99994,0.0,0.00459]
[1778037202666,47.68,81411.69,17.9,0.99994,0.0,0.00462]
[1778037205688,47.68,81411.25,17.9,0.99994,0.0,0.00463]
[1778037208709,47.68,81410.6,17.9,0.99994,0.0,0.00465]
[1778037211730,47.68,81410.5,17.9,0.99994,0.0,0.00452]
[1778037216765,47.68,81410.53,17.9,0.99994,0.0,0.00452]
[1778037218779,47.68,81412.87,17.9,0.99994,0.0,0.00448]
[1778037224820,47.68,81412.84,17.9,0.99994,0.0,0.00448]
[1778037230863,47.68,81412.39,17.9,0.99994,0.0,0.00449]
[1778037235898,47.68,81412.09,17.9,0.99994,0.0,0.00449]
[1778037236905,47.68,81411.36,17.9,0.99994,0.0,0.00451]
[1778037237912,47.68,81409.7,17.9,0.99994,0.0,0.00454]
[1778037238919,47.68,81410.71,17.9,0.99994,0.0,0.00452]
[1778037239926,47.68,81407.84,17.9,0.99994,0.0,0.00457]
[1778037240933,47.68,81408.87,17.9,0.99994,0.0,0.00455]
[1778037241942,47.68,81409.99,17.9,0.99994,0.0,0.00453]
[1778037242949,47.68,81419.15,17.9,0.99994,0.0,0.00436]
[1778037243955,47.68,81419.47,17.9,0.99994,0.0,0.00435]
[1778037244963,47.68,81419.1,17.9,0.99994,0.0,0.00436]
[1778037246977,47.68,81423.42,17.9,0.99995,0.0,0.00428]
[1778037247984,47.68,81426.05,17.9,0.99995,0.0,0.00423]
[1778037252016,47.68,81425.01,17.9,0.99995,0.0,0.00425]
[1778037253023,47.68,81411.46,17.9,0.99994,0.0,0.0045]
[1778037254030,47.68,81399.76,17.9,0.99994,0.0,0.00473]
[1778037255037,47.68,81401.69,17.9,0.99994,0.0,0.00469]
[1778037258058,47.68,81402.35,17.9,0.99994,0.0,0.00468]
[1778037259065,47.68,81403.62,17.9,0.99994,0.0,0.00466]
[1778037260072,47.68,81403.98,17.9,0.99994,0.0,0.00465]
[1778037261078,47.68,81404.4,17.9,0.99994,0.0,0.00464]
[1778037262086,47.68,81415.08,17.9,0.99994,0.0,0.00443]
[1778037263093,47.68,81420.19,17.9,0.99994,0.0,0.00434]
[1778037265107,47.68,81421.16,17.9,0.99994,0.0,0.00432]
[1778037267121,47.68,81421.53,17.9,0.99994,0.0,0.00431]
[1778037271151,47.68,81421.17,17.9,0.99995,0.0,0.0042]
[1778037274172,47.68,81421.51,17.9,0.99995,0.0,0.0042]
[1778037277193,47.68,81425.02,17.9,0.99995,0.0,0.00413]
[1778037278200,47.68,81426.81,17.9,0.99995,0.0,0.0041]
[1778037279206,47.68,81426.3,17.9,0.99995,0.0,0.00411]
[1778037280214,47.68,81425.8,17.9,0.99995,0.0,0.00412]
[1778037281221,47.68,81426.19,17.9,0.99995,0.0,0.00411]
[1778037286257,47.68,81426.13,17.9,0.99995,0.0,0.00411]
[1778037289279,47.68,81423.85,17.9,0.99995,0.0,0.00415]
[1778037291294,47.68,81421.99,17.9,0.99995,0.0,0.00419]
[1778037292302,47.68,81421.52,17.9,0.99995,0.0,0.0042]
[1778037294318,47.68,81415.38,17.9,0.99994,0.0,0.00431]
[1778037295323,47.68,81417.48,17.9,0.99995,0.0,0.00427]
[1778037296379,47.68,81413.37,17.9,0.99994,0.0,0.00434]
[1778037297386,47.68,81408.53,17.9,0.99994,0.0,0.00444]
[1778037299400,47.68,81405.76,17.9,0.99994,0.0,0.00449]
[1778037300406,47.68,81402.45,17.9,0.99994,0.0,0.00455]
[1778037301414,47.68,81391.95,17.9,0.99994,0.0,0.00476]
[1778037302421,47.68,81389.47,17.9,0.99994,0.0,0.00481]
[1778037304435,47.68,81389.92,17.9,0.99994,0.0,0.0048]
[1778037305442,47.68,81391.92,17.9,0.99994,0.0,0.00476]
[1778037306449,47.68,81392.82,17.9,0.99994,0.0,0.00474]
[1778037307456,47.68,81394.23,17.9,0.99994,0.0,0.00471]
[1778037309470,47.68,81399.45,17.9,0.99994,0.0,0.00461]
[1778037310478,47.68,81401.37,17.9,0.99994,0.0,0.00457]
[1778037311484,47.68,81402.18,17.9,0.99994,0.0,0.00456]
[1778037312491,47.68,81402.67,17.9,0.99994,0.0,0.00455]
[1778037313498,47.68,81401.89,17.9,0.99994,0.0,0.00456]
[1778037316519,47.68,81402.33,17.9,0.99994,0.0,0.00455]
[1778037317526,47.68,81404.31,17.9,0.99994,0.0,0.00452]
[1778037320547,47.68,81406.67,17.9,0.99994,0.0,0.00447]
[1778037322562,47.68,81403.49,17.9,0.99994,0.0,0.00453]
[1778037323569,47.68,81403.0,17.9,0.99994,0.0,0.00454]
[1778037325583,47.68,81399.82,17.9,0.99994,0.0,0.0046]
[1778037326589,47.68,81399.15,17.9,0.99994,0.0,0.00462]
[1778037327597,47.68,81397.72,17.9,0.99994,0.0,0.00464]
[1778037328604,47.68,81394.77,17.9,0.99994,0.0,0.0047]
[1778037329611,47.68,81392.44,17.9,0.99994,0.0,0.00475]
[1778037331625,47.68,81392.32,17.9,0.99994,0.0,0.00462]
[1778037333639,47.68,81387.06,17.9,0.99994,0.0,0.00473]
[1778037334646,47.68,81386.08,17.9,0.99994,0.0,0.00475]
[1778037339681,47.68,81388.27,17.9,0.99994,0.0,0.0047]
[1778037340687,47.68,81389.27,17.9,0.99994,0.0,0.00468]
[1778037341695,47.68,81390.53,17.9,0.99994,0.0,0.00466]
[1778037344716,47.68,81392.86,17.9,0.99994,0.0,0.00461]
[1778037345723,47.68,81395.3,17.9,0.99994,0.0,0.00456]
[1778037346730,47.68,81403.2,17.9,0.99994,0.0,0.00441]
[1778037347737,47.68,81406.39,17.9,0.99994,0.0,0.00435]
[1778037348744,47.68,81405.12,17.9,0.99994,0.0,0.00438]
[1778037351765,47.68,81405.46,17.9,0.99994,0.0,0.00437]
[1778037353779,47.68,81405.94,17.9,0.99994,0.0,0.00436]
[1778037356800,47.68,81405.45,17.9,0.99994,0.0,0.00437]
[1778037358814,47.68,81405.82,17.9,0.99994,0.0,0.00436]
[1778037359820,47.68,81407.1,17.9,0.99994,0.0,0.00434]
[1778037360828,47.68,81413.35,17.9,0.99995,0.0,0.00423]
[1778037361835,47.68,81415.54,17.9,0.99995,0.0,0.00419]
[1778037362842,47.68,81414.93,17.9,0.99995,0.0,0.0042]
[1778037363849,47.68,81409.52,17.9,0.99994,0.0,0.00429]
[1778037364856,47.68,81408.37,17.9,0.99994,0.0,0.00432]
[1778037365862,47.68,81408.71,17.9,0.99994,0.0,0.00431]
[1778037367877,47.68,81409.04,17.9,0.99994,0.0,0.0043]
[1778037371905,47.68,81410.41,17.9,0.99994,0.0,0.00428]
[1778037372912,47.68,81409.72,17.9,0.99994,0.0,0.00429]
[1778037374926,47.68,81409.06,17.9,0.99994,0.0,0.0043]
[1778037375933,47.68,81403.16,17.9,0.99994,0.0,0.00441]
[1778037376940,47.68,81400.16,17.9,0.99994,0.0,0.00447]
[1778037379961,47.68,81400.73,17.9,0.99994,0.0,0.00446]
[1778037382982,47.68,81400.2,17.9,0.99994,0.0,0.00447]
[1778037387010,47.68,81399.59,17.9,0.99994,0.0,0.00448]
[1778037388017,47.68,81396.95,17.9,0.99994,0.0,0.00453]
[1778037391038,47.68,81396.22,17.9,0.99994,0.0,0.00442]
[1778037396072,47.68,81390.75,17.9,0.99994,0.0,0.00452]
[1778037397080,47.68,81388.94,17.9,0.99994,0.0,0.00456]
[1778037398087,47.68,81388.27,17.9,0.99994,0.0,0.00457]
[1778037399094,47.68,81386.57,17.9,0.99994,0.0,0.00461]
[1778037400101,47.68,81384.43,17.9,0.99994,0.0,0.00465]
[1778037403122,47.68,81383.37,17.9,0.99994,0.0,0.00467]
[1778037404129,47.68,81384.5,17.9,0.99994,0.0,0.00465]
[1778037405136,47.68,81383.88,17.9,0.99994,0.0,0.00466]
[1778037407149,47.68,81383.14,17.9,0.99994,0.0,0.00467]
[1778037408157,47.68,81377.69,17.9,0.99994,0.0,0.00478]
[1778037409164,47.68,81375.32,17.9,0.99994,0.0,0.00483]
[1778037411178,47.68,81376.19,17.9,0.99994,0.0,0.00481]
[1778037413192,47.68,81376.77,17.9,0.99994,0.0,0.0048]
[1778037414383,47.68,81377.57,17.9,0.99994,0.0,0.00479]
[1778037415206,47.68,81376.85,17.9,0.99994,0.0,0.0048]
[1778037417220,47.68,81381.3,17.9,0.99994,0.0,0.00471]
[1778037418227,47.68,81385.7,17.9,0.99994,0.0,0.00462]
[1778037419234,47.68,81385.19,17.9,0.99994,0.0,0.00463]
[1778037422255,47.68,81380.06,17.9,0.99994,0.0,0.00474]
[1778037423262,47.68,81377.03,17.9,0.99994,0.0,0.0048]
[1778037424269,47.68,81377.58,17.9,0.99994,0.0,0.00479]
[1778037425276,47.68,81380.32,17.9,0.99994,0.0,0.00473]
[1778037426283,47.68,81382.06,17.9,0.99994,0.0,0.0047]
[1778037427290,47.68,81381.44,17.9,0.99994,0.0,0.00471]
[1778037429304,47.68,81380.54,17.9,0.99994,0.0,0.00473]
[1778037430311,47.68,81379.58,17.9,0.99994,0.0,0.00475]
[1778037435345,47.68,81379.33,17.9,0.99994,0.0,0.00475]
[1778037439374,47.68,81376.59,17.9,0.99994,0.0,0.00481]
[1778037440381,47.68,81374.19,17.9,0.99994,0.0,0.00486]
[1778037442395,47.68,81373.62,17.9,0.99994,0.0,0.00487]
[1778037445416,47.68,81371.39,17.9,0.99994,0.0,0.00491]
[1778037446423,47.68,81372.75,17.9,0.99994,0.0,0.00489]
[1778037452465,47.68,81372.64,17.9,0.99994,0.0,0.00475]
[1778037458507,47.68,81372.69,17.9,0.99994,0.0,0.00475]
[1778037460521,47.68,81372.26,17.9,0.99994,0.0,0.00476]
[1778037461890,47.68,81372.26,17.9,0.99994,0.0,0.00476]
[1778037461907,47.68,81372.32,17.9,0.99994,0.0,0.00476]
[1778037462534,47.68,81367.17,17.9,0.99994,0.0,0.00487]
[1778037463541,47.68,81364.6,17.9,0.99994,0.0,0.00492]
[1778037464549,47.68,81364.26,17.9,0.99994,0.0,0.00493]
[1778037466563,47.68,81370.36,17.9,0.99994,0.0,0.0048]
[1778037467570,47.68,81372.87,17.9,0.99994,0.0,0.00475]
[1778037468577,47.68,81372.52,17.9,0.99994,0.0,0.00476]
[1778037473612,47.68,81372.88,17.9,0.99994,0.0,0.00475]
[1778037475626,47.68,81370.44,17.9,0.99994,0.0,0.0048]
[1778037476633,47.68,81369.95,17.9,0.99994,0.0,0.00481]
[1778037481668,47.68,81370.17,17.9,0.99994,0.0,0.0048]
[1778037482675,47.68,81377.9,17.9,0.99994,0.0,0.00465]
[1778037483682,47.68,81380.71,17.9,0.99994,0.0,0.00459]
[1778037484688,47.68,81382.04,17.9,0.99994,0.0,0.00457]
[1778037485696,47.68,81382.83,17.9,0.99994,0.0,0.00455]
[1778037486703,47.68,81383.64,17.9,0.99994,0.0,0.00454]
[1778037488123,47.68,81385.29,17.9,0.99994,0.0,0.0045]
[1778037488717,47.68,81386.6,17.9,0.99994,0.0,0.00448]
[1778037491737,47.68,81384.2,17.9,0.99994,0.0,0.00452]
[1778037492745,47.68,81382.06,17.9,0.99994,0.0,0.00457]
[1778037494759,47.68,81381.67,17.9,0.99994,0.0,0.00457]
[1778037495766,47.68,81377.52,17.9,0.99994,0.0,0.00466]
[1778037496773,47.68,81376.3,17.9,0.99994,0.0,0.00468]
[1778037497780,47.68,81375.65,17.9,0.99994,0.0,0.00469]
[1778037500801,47.68,81376.69,17.9,0.99994,0.0,0.00467]
[1778037501808,47.68,81377.32,17.9,0.99994,0.0,0.00466]
[1778037502815,47.68,81379.54,17.9,0.99994,0.0,0.00462]
[1778037506183,47.68,81378.96,17.9,0.99994,0.0,0.00463]
[1778037507850,47.68,81378.24,17.9,0.99994,0.0,0.00464]
[1778037513891,47.68,81379.04,17.9,0.99994,0.0,0.0045]
[1778037516913,47.68,81381.48,17.9,0.99994,0.0,0.00445]
[1778037517920,47.68,81384.9,17.9,0.99994,0.0,0.00439]
[1778037519934,47.68,81388.94,17.9,0.99994,0.0,0.00431]
[1778037520941,47.68,81390.73,17.9,0.99994,0.0,0.00428]
[1778037521948,47.68,81389.79,17.9,0.99994,0.0,0.0043]
[1778037522954,47.68,81390.48,17.9,0.99994,0.0,0.00428]
[1778037527990,47.68,81390.51,17.9,0.99994,0.0,0.00428]
[1778037530006,47.68,81390.9,17.9,0.99994,0.0,0.00427]
[1778037532018,47.68,81389.32,17.9,0.99994,0.0,0.0043]
[1778037533025,47.68,81386.69,17.9,0.99994,0.0,0.00435]
[1778037534032,47.68,81386.21,17.9,0.99994,0.0,0.00436]
[1778037538063,47.68,81387.28,17.9,0.99994,0.0,0.00434]
[1778037539070,47.68,81388.0,17.9,0.99994,0.0,0.00433]
[1778037540077,47.68,81388.3,17.9,0.99994,0.0,0.00432]
[1778037543098,47.68,81390.61,17.9,0.99994,0.0,0.00428]
[1778037544105,47.68,81391.31,17.9,0.99994,0.0,0.00427]
[1778037545112,47.68,81390.58,17.9,0.99994,0.0,0.00428]
[1778037547126,47.68,81388.67,17.9,0.99994,0.0,0.00432]
[1778037548133,47.68,81387.5,17.9,0.99994,0.0,0.00434]
[1778037550147,47.68,81387.95,17.9,0.99994,0.0,0.00433]
[1778037552161,47.68,81387.36,17.9,0.99994,0.0,0.00434]
[1778037554176,47.68,81387.77,17.9,0.99994,0.0,0.00433]
[1778037555183,47.68,81387.45,17.9,0.99994,0.0,0.00434]
[1778037556190,47.68,81387.86,17.9,0.99994,0.0,0.00433]
[1778037557197,47.68,81396.53,17.9,0.99995,0.0,0.00417]
[1778037558204,47.68,81399.0,17.9,0.99995,0.0,0.00413]
[1778037559211,47.68,81398.05,17.9,0.99995,0.0,0.00415]
[1778037560218,47.68,81398.8,17.9,0.99995,0.0,0.00413]
[1778037561225,47.68,81395.24,17.9,0.99995,0.0,0.0042]
[1778037562231,47.68,81392.31,17.9,0.99994,0.0,0.00425]
[1778037563239,47.68,81392.97,17.9,0.99995,0.0,0.00424]
[1778037568274,47.68,81393.08,17.9,0.99995,0.0,0.00424]
[1778037568434,47.68,81393.08,17.9,0.99995,0.0,0.00424]
[1778037569280,47.68,81393.51,17.9,0.99995,0.0,0.00423]
[1778037570288,47.68,81394.97,17.9,0.99995,0.0,0.0042]
[1778037572302,47.68,81394.61,17.9,0.99995,0.0,0.00409]
[1778037576330,47.68,81396.01,17.9,0.99995,0.0,0.00406]
[1778037577337,47.68,81396.91,17.9,0.99995,0.0,0.00405]
[1778037582372,47.68,81397.92,17.9,0.99995,0.0,0.00403]
[1778037583379,47.68,81400.23,17.9,0.99995,0.0,0.00399]
[1778037587408,47.68,81402.17,17.9,0.99995,0.0,0.00396]
[1778037588415,47.68,81405.85,17.9,0.99995,0.0,0.0039]
[1778037589421,47.68,81407.75,17.9,0.99995,0.0,0.00386]
[1778037590429,47.68,81408.22,17.9,0.99995,0.0,0.00386]
[1778037593450,47.68,81408.81,17.9,0.99995,0.0,0.00385]
[1778037594457,47.68,81409.64,17.9,0.99995,0.0,0.00383]
[1778037595464,47.68,81410.6,17.9,0.99995,0.0,0.00382]
[1778037596471,47.68,81410.16,17.9,0.99995,0.0,0.00382]
[1778037598485,47.68,81408.98,17.9,0.99995,0.0,0.00384]
[1778037600500,47.68,81410.06,17.9,0.99995,0.0,0.00383]
[1778037606543,47.68,81410.03,17.9,0.99995,0.0,0.00383]
[1778037607550,47.68,81407.7,17.9,0.99995,0.0,0.00386]
[1778037610572,47.68,81408.14,17.9,0.99995,0.0,0.00386]
[1778037611579,47.68,81409.47,17.9,0.99995,0.0,0.00383]
[1778037612589,47.68,81410.58,17.9,0.99995,0.0,0.00382]
[1778037614603,47.68,81411.88,17.9,0.99995,0.0,0.00379]
[1778037615610,47.68,81415.57,17.9,0.99995,0.0,0.00373]
[1778037616617,47.68,81416.85,17.9,0.99995,0.0,0.00371]
[1778037622659,47.68,81416.27,17.9,0.99995,0.0,0.00372]
[1778037623666,47.68,81415.9,17.9,0.99995,0.0,0.00373]
[1778037624674,47.68,81417.06,17.9,0.99995,0.0,0.00371]
[1778037627695,47.68,81416.6,17.9,0.99995,0.0,0.00372]
[1778037628702,47.68,81420.18,17.9,0.99995,0.0,0.00366]
[1778037629709,47.68,81423.78,17.9,0.99995,0.0,0.0036]
[1778037630716,47.68,81422.71,17.9,0.99995,0.0,0.00362]
[1778037631722,47.68,81422.22,17.9,0.99995,0.0,0.00352]
[1778037632730,47.68,81424.8,17.9,0.99996,0.0,0.00348]
[1778037633737,47.68,81429.95,17.9,0.99996,0.0,0.00341]
[1778037634410,47.68,81429.95,17.9,0.99996,0.0,0.00341]
[1778037634444,47.68,81429.95,17.9,0.99996,0.0,0.00341]
[1778037634746,47.68,81435.62,17.9,0.99996,0.0,0.00332]
[1778037635448,47.68,81435.62,17.9,0.99996,0.0,0.00332]
[1778037635861,47.68,81442.91,17.9,0.99996,0.0,0.00322]
[1778037636758,47.68,81445.14,17.9,0.99996,0.0,0.00319]
[1778037637765,47.68,81444.76,17.9,0.99996,0.0,0.00319]
[1778037640037,47.68,81443.99,17.9,0.99996,0.0,0.0032]
[1778037641266,47.68,81441.7,17.9,0.99996,0.0,0.00324]
[1778037641793,47.68,81442.06,17.9,0.99996,0.0,0.00323]
[1778037643807,47.68,81441.51,17.9,0.99996,0.0,0.00324]
[1778037647171,47.68,81441.61,17.9,0.99996,0.0,0.00324]
[1778037647278,47.68,81444.99,17.9,0.99996,0.0,0.00319]
[1778037647845,47.68,81444.99,17.9,0.99996,0.0,0.00319]
[1778037648177,47.68,81444.99,17.9,0.99996,0.0,0.00319]
[1778037648187,47.68,81444.99,17.9,0.99996,0.0,0.00319]
[1778037648229,47.68,81420.82,17.9,0.99995,0.0,0.00355]
[1778037648390,47.68,81420.82,17.9,0.99995,0.0,0.00355]
[1778037648844,47.68,81419.52,17.9,0.99995,0.0,0.00357]
[1778037649851,47.68,81413.17,17.9,0.99995,0.0,0.00367]
[1778037653036,47.68,81412.43,17.9,0.99995,0.0,0.00368]
[1778037653879,47.68,81414.82,17.9,0.99995,0.0,0.00364]
[1778037654886,47.68,81415.91,17.9,0.99995,0.0,0.00362]
[1778037657907,47.68,81416.61,17.9,0.99995,0.0,0.00361]
[1778037658914,47.68,81416.98,17.9,0.99995,0.0,0.00361]
[1778037662948,47.68,81415.82,17.9,0.99995,0.0,0.00362]
[1778037664962,47.68,81418.21,17.9,0.99995,0.0,0.00359]
[1778037665969,47.68,81429.98,17.9,0.99996,0.0,0.00341]
[1778037666976,47.68,81433.1,17.9,0.99996,0.0,0.00336]
[1778037667983,47.68,81432.55,17.9,0.99996,0.0,0.00337]
[1778037668990,47.68,81434.12,17.9,0.99996,0.0,0.00335]
[1778037669997,47.68,81435.08,17.9,0.99996,0.0,0.00333]
[1778037671004,47.68,81432.79,17.9,0.99996,0.0,0.00337]
[1778037676039,47.68,81432.85,17.9,0.99996,0.0,0.00336]
[1778037678053,47.68,81431.24,17.9,0.99996,0.0,0.00339]
[1778037680067,47.68,81435.5,17.9,0.99996,0.0,0.00333]
[1778037681074,47.68,81436.76,17.9,0.99996,0.0,0.00331]
[1778037682082,47.68,81437.66,17.9,0.99996,0.0,0.00329]
[1778037683088,47.68,81435.59,17.9,0.99996,0.0,0.00332]
[1778037684095,47.68,81434.94,17.9,0.99996,0.0,0.00333]
[1778037685101,47.68,81435.75,17.9,0.99996,0.0,0.00332]
[1778037690137,47.68,81435.78,17.9,0.99996,0.0,0.00332]
[1778037691143,47.68,81435.81,17.9,0.99996,0.0,0.00322]
[1778037692151,47.68,81432.31,17.9,0.99996,0.0,0.00327]
[1778037693158,47.68,81429.08,17.9,0.99996,0.0,0.00332]
[1778037694164,47.68,81428.69,17.9,0.99996,0.0,0.00333]
[1778037697186,47.68,81429.04,17.9,0.99996,0.0,0.00332]
[1778037698193,47.68,81428.57,17.9,0.99996,0.0,0.00333]
[1778037702221,47.68,81429.14,17.9,0.99996,0.0,0.00332]
[1778037703227,47.68,81434.32,17.9,0.99996,0.0,0.00325]
[1778037704235,47.68,81435.86,17.9,0.99996,0.0,0.00322]
[1778037705241,47.68,81437.13,17.9,0.99996,0.0,0.00321]
[1778037706248,47.68,81436.51,17.9,0.99996,0.0,0.00321]
[1778037709270,47.68,81438.38,17.9,0.99996,0.0,0.00319]
[1778037712291,47.68,81439.1,17.9,0.99996,0.0,0.00318]
[1778037713298,47.68,81439.59,17.9,0.99996,0.0,0.00317]
[1778037719340,47.68,81438.86,17.9,0.99996,0.0,0.00318]
[1778037723368,47.68,81440.55,17.9,0.99996,0.0,0.00316]
[1778037724375,47.68,81444.42,17.9,0.99996,0.0,0.0031]
[1778037725381,47.68,81445.07,17.9,0.99996,0.0,0.0031]
[1778037726389,47.68,81442.4,17.9,0.99996,0.0,0.00313]
[1778037727396,47.68,81438.71,17.9,0.99996,0.0,0.00318]
[1778037728403,47.68,81437.11,17.9,0.99996,0.0,0.00321]
[1778037729410,47.68,81431.19,17.9,0.99996,0.0,0.00329]
[1778037730417,47.68,81430.46,17.9,0.99996,0.0,0.0033]
[1778037731424,47.68,81431.73,17.9,0.99996,0.0,0.00328]
[1778037734445,47.68,81432.36,17.9,0.99996,0.0,0.00327]
[1778037735451,47.68,81432.05,17.9,0.99996,0.0,0.00328]
[1778037736459,47.68,81427.27,17.9,0.99996,0.0,0.00335]
[1778037737466,47.68,81425.41,17.9,0.99996,0.0,0.00338]
[1778037739480,47.68,81429.06,17.9,0.99996,0.0,0.00332]
[1778037740487,47.68,81432.6,17.9,0.99996,0.0,0.00327]
[1778037741494,47.68,81432.92,17.9,0.99996,0.0,0.00327]
[1778037742501,47.68,81433.55,17.9,0.99996,0.0,0.00326]
[1778037747536,47.68,81433.39,17.9,0.99996,0.0,0.00326]
[1778037748543,47.68,81433.09,17.9,0.99996,0.0,0.00326]
[1778037749550,47.68,81432.44,17.9,0.99996,0.0,0.00327]
[1778037750557,47.68,81431.93,17.9,0.99996,0.0,0.00328]
[1778037752440,47.68,81431.93,17.9,0.99996,0.0,0.00328]
[1778037752482,47.68,81433.23,17.9,0.99996,0.0,0.00317]
[1778037752628,47.68,81433.23,17.9,0.99996,0.0,0.00317]
[1778037753479,47.68,81433.23,17.9,0.99996,0.0,0.00317]
[1778037752689,47.68,81440.05,17.9,0.99996,0.0,0.00307]
[1778037753578,47.68,81451.59,17.9,0.99996,0.0,0.00292]
[1778037754585,47.68,81455.2,17.9,0.99996,0.0,0.00287]
[1778037755592,47.68,81458.37,17.9,0.99996,0.0,0.00283]
[1778037756599,47.68,81459.06,17.9,0.99996,0.0,0.00282]
[1778037757606,47.68,81459.83,17.9,0.99996,0.0,0.00281]
[1778037758612,47.68,81460.15,17.9,0.99996,0.0,0.00281]
[1778037759620,47.68,81459.71,17.9,0.99996,0.0,0.00282]
[1778037760627,47.68,81460.04,17.9,0.99996,0.0,0.00281]
[1778037762641,47.68,81459.47,17.9,0.99996,0.0,0.00282]
[1778037763648,47.68,81459.13,17.9,0.99996,0.0,0.00282]
[1778037765577,47.68,81459.27,17.9,0.99996,0.0,0.00282]
[1778037765675,47.68,81458.26,17.9,0.99996,0.0,0.00283]
[1778037766681,47.68,81452.06,17.9,0.99996,0.0,0.00291]
[1778037767688,47.68,81443.57,17.9,0.99996,0.0,0.00302]
[1778037768695,47.68,81439.69,17.9,0.99996,0.0,0.00308]
[1778037769702,47.68,81436.78,17.9,0.99996,0.0,0.00312]
[1778037770709,47.68,81436.38,17.9,0.99996,0.0,0.00312]
[1778037771716,47.68,81438.17,17.9,0.99996,0.0,0.0031]
[1778037772723,47.68,81438.6,17.9,0.99996,0.0,0.00309]
[1778037773730,47.68,81438.99,17.9,0.99996,0.0,0.00309]
[1778037774737,47.68,81448.09,17.9,0.99996,0.0,0.00296]
[1778037775744,47.68,81445.88,17.9,0.99996,0.0,0.00299]
[1778037776751,47.68,81447.78,17.9,0.99996,0.0,0.00297]
[1778037777758,47.68,81448.27,17.9,0.99996,0.0,0.00296]
[1778037782793,47.68,81449.46,17.9,0.99996,0.0,0.00295]
[1778037783800,47.68,81452.42,17.9,0.99996,0.0,0.00291]
[1778037784806,47.68,81453.32,17.9,0.99996,0.0,0.0029]
[1778037785814,47.68,81447.69,17.9,0.99996,0.0,0.00297]
[1778037786824,47.68,81463.5,17.9,0.99996,0.0,0.00277]
[1778037788838,47.68,81467.16,17.9,0.99997,0.0,0.00272]
[1778037790855,47.68,81467.78,17.9,0.99997,0.0,0.00272]
[1778037792502,47.68,81468.29,17.9,0.99997,0.0,0.00271]
[1778037792869,47.68,81477.27,17.9,0.99997,0.0,0.0026]
[1778037793876,47.68,81479.3,17.9,0.99997,0.0,0.00258]
[1778037794882,47.68,81479.94,17.9,0.99997,0.0,0.00257]
[1778037795890,47.68,81479.25,17.9,0.99997,0.0,0.00258]
[1778037796897,47.68,81479.85,17.9,0.99997,0.0,0.00257]
[1778037797904,47.68,81479.56,17.9,0.99997,0.0,0.00258]
[1778037799284,47.68,81479.56,17.9,0.99997,0.0,0.00258]
[1778037799338,47.68,81479.1,17.9,0.99997,0.0,0.00258]
[1778037799574,47.68,81479.1,17.9,0.99997,0.0,0.00258]
[1778037800408,47.68,81479.1,17.9,0.99997,0.0,0.00258]
[1778037800459,47.68,81488.67,17.9,0.99997,0.0,0.00247]
[1778037800925,47.68,81492.37,17.9,0.99997,0.0,0.00243]
[1778037801932,47.68,81490.82,17.9,0.99997,0.0,0.00245]
[1778037802939,47.68,81488.72,17.9,0.99997,0.0,0.00247]
[1778037803946,47.68,81489.27,17.9,0.99997,0.0,0.00247]
[1778037806323,47.68,81488.43,17.9,0.99997,0.0,0.00248]
[1778037806967,47.68,81488.97,17.9,0.99997,0.0,0.00247]
[1778037808981,47.68,81489.92,17.9,0.99997,0.0,0.00246]
[1778037812008,47.68,81489.07,17.9,0.99997,0.0,0.0024]
[1778037813009,47.68,81489.68,17.9,0.99997,0.0,0.00239]
[1778037816031,47.68,81483.95,17.9,0.99997,0.0,0.00245]
[1778037817038,47.68,81481.23,17.9,0.99997,0.0,0.00248]
[1778037817592,47.68,81481.23,17.9,0.99997,0.0,0.00248]
[1778037819053,47.68,81479.56,17.9,0.99997,0.0,0.0025]
[1778037820059,47.68,81476.03,17.9,0.99997,0.0,0.00254]
[1778037822073,47.68,81476.42,17.9,0.99997,0.0,0.00254]
[1778037823079,47.68,81480.33,17.9,0.99997,0.0,0.00249]
[1778037826101,47.68,81484.14,17.9,0.99997,0.0,0.00245]
[1778037827108,47.68,81486.02,17.9,0.99997,0.0,0.00243]
[1778037829122,47.68,81486.46,17.9,0.99997,0.0,0.00242]
[1778037832143,47.68,81483.37,17.9,0.99997,0.0,0.00246]
[1778037833150,47.68,81478.1,17.9,0.99997,0.0,0.00252]
[1778037836171,47.68,81479.35,17.9,0.99997,0.0,0.0025]
[1778037837178,47.68,81480.29,17.9,0.99997,0.0,0.00249]
[1778037838185,47.68,81478.64,17.9,0.99997,0.0,0.00251]
[1778037839192,47.68,81476.64,17.9,0.99997,0.0,0.00253]
[1778037841206,47.68,81477.47,17.9,0.99997,0.0,0.00252]
[1778037842212,47.68,81478.94,17.9,0.99997,0.0,0.00251]
[1778037844227,47.68,81482.02,17.9,0.99997,0.0,0.00247]
[1778037845234,47.68,81486.64,17.9,0.99997,0.0,0.00242]
[1778037846241,47.68,81490.2,17.9,0.99997,0.0,0.00238]
[1778037847248,47.68,81492.89,17.9,0.99997,0.0,0.00235]
[1778037848255,47.68,81490.89,17.9,0.99997,0.0,0.00238]
[1778037849261,47.68,81492.55,17.9,0.99997,0.0,0.00236]
[1778037850269,47.68,81493.06,17.9,0.99997,0.0,0.00235]
[1778037852283,47.68,81492.34,17.9,0.99997,0.0,0.00236]
[1778037854297,47.68,81491.7,17.9,0.99997,0.0,0.00237]
[1778037856311,47.68,81490.83,17.9,0.99997,0.0,0.00238]
[1778037857318,47.68,81492.23,17.9,0.99997,0.0,0.00236]
[1778037860339,47.68,81493.42,17.9,0.99997,0.0,0.00235]
[1778037864367,47.68,81493.76,17.9,0.99997,0.0,0.00235]
[1778037865374,47.68,81493.22,17.9,0.99997,0.0,0.00235]
[1778037865681,47.68,81493.22,17.9,0.99997,0.0,0.00235]
[1778037866381,47.68,81508.8,17.9,0.99997,0.0,0.00219]
[1778037866736,47.68,81508.8,17.9,0.99997,0.0,0.00219]
[1778037867388,47.68,81520.79,17.9,0.99997,0.0,0.00208]
[1778037868395,47.68,81524.1,17.9,0.99997,0.0,0.00205]
[1778037869402,47.68,81524.77,17.9,0.99997,0.0,0.00204]
[1778037870409,47.68,81527.72,17.9,0.99997,0.0,0.00201]
[1778037871416,47.68,81531.72,17.9,0.99998,0.0,0.00191]
[1778037872423,47.68,81530.84,17.9,0.99998,0.0,0.00192]
[1778037873430,47.68,81531.25,17.9,0.99998,0.0,0.00192]
[1778037875443,47.68,81527.61,17.9,0.99998,0.0,0.00195]
[1778037876451,47.68,81535.76,17.9,0.99998,0.0,0.00188]
[1778037877458,47.68,81539.04,17.9,0.99998,0.0,0.00185]
[1778037877964,47.68,81539.04,17.9,0.99998,0.0,0.00185]
[1778037878466,47.68,81576.45,17.9,0.99998,0.0,0.00156]
[1778037878996,47.68,81576.45,17.9,0.99998,0.0,0.00156]
[1778037879472,47.68,81592.4,17.9,0.99998,0.0,0.00145]
[1778037880169,47.68,81592.4,17.9,0.99998,0.0,0.00145]
[1778037880479,47.68,81602.67,17.9,0.99998,0.0,0.00138]
[1778037881487,47.68,81615.68,17.9,0.99998,0.0,0.0013]
[1778037882493,47.68,81616.48,17.9,0.99998,0.0,0.00129]
[1778037883500,47.68,81615.02,17.9,0.99998,0.0,0.0013]
[1778037884507,47.68,81614.52,17.9,0.99998,0.0,0.00131]
[1778037885596,47.68,81614.52,17.9,0.99998,0.0,0.00131]
[1778037885514,47.68,81620.43,17.9,0.99998,0.0,0.00127]
[1778037886516,47.68,81620.43,17.9,0.99998,0.0,0.00127]
[1778037886560,47.68,81643.9,17.9,0.99999,0.0,0.00114]
[1778037886770,47.68,81643.9,17.9,0.99999,0.0,0.00114]
[1778037887534,47.68,81627.24,17.9,0.99998,0.0,0.00123]
[1778037888540,47.68,81614.52,17.9,0.99998,0.0,0.00131]
[1778037889548,47.68,81625.71,17.9,0.99998,0.0,0.00124]
[1778037890555,47.68,81631.68,17.9,0.99999,0.0,0.00121]
[1778037890739,47.68,81631.68,17.9,0.99999,0.0,0.00121]
[1778037891562,47.68,81646.89,17.9,0.99999,0.0,0.00112]
[1778037892569,47.68,81650.9,17.9,0.99999,0.0,0.0011]
[1778037894585,47.68,81650.13,17.9,0.99999,0.0,0.00111]
[1778037895593,47.68,81646.92,17.9,0.99999,0.0,0.00112]
[1778037896600,47.68,81638.29,17.9,0.99999,0.0,0.00117]
[1778037897607,47.68,81635.64,17.9,0.99999,0.0,0.00118]
[1778037898614,47.68,81630.42,17.9,0.99999,0.0,0.00121]
[1778037899621,47.68,81633.13,17.9,0.99999,0.0,0.0012]
[1778037900628,47.68,81637.5,17.9,0.99999,0.0,0.00117]
[1778037901638,47.68,81641.75,17.9,0.99999,0.0,0.00115]
[1778037902642,47.68,81651.1,17.9,0.99999,0.0,0.0011]
[1778037903649,47.68,81651.72,17.9,0.99999,0.0,0.0011]
[1778037904656,47.68,81646.98,17.9,0.99999,0.0,0.00112]
[1778037905663,47.68,81643.47,17.9,0.99999,0.0,0.00114]
[1778037907539,47.68,81634.88,17.9,0.99999,0.0,0.00119]
[1778037907677,47.68,81633.31,17.9,0.99999,0.0,0.0012]
[1778037909610,47.68,81633.31,17.9,0.99999,0.0,0.0012]
[1778037908684,47.68,81634.62,17.9,0.99999,0.0,0.00119]
[1778037910006,47.68,81634.62,17.9,0.99999,0.0,0.00119]
[1778037910035,47.68,81658.37,17.9,0.99999,0.0,0.00106]
[1778037910974,47.68,81658.37,17.9,0.99999,0.0,0.00106]
[1778037911336,47.68,81658.37,17.9,0.99999,0.0,0.00106]
[1778037911379,47.68,81679.84,17.9,0.99999,0.0,0.00096]
[1778037911718,47.68,81687.41,17.9,0.99999,0.0,0.00093]
[1778037912725,47.68,81689.58,17.9,0.99999,0.0,0.00092]
[1778037913732,47.68,81699.3,17.9,0.99999,0.0,0.00088]
[1778037914926,47.68,81699.3,17.9,0.99999,0.0,0.00088]
[1778037914947,47.68,81706.32,17.9,0.99999,0.0,0.00085]
[1778037916111,47.68,81706.32,17.9,0.99999,0.0,0.00085]
[1778037916312,47.68,81706.32,17.9,0.99999,0.0,0.00085]
[1778037916351,47.68,81720.07,17.9,0.99999,0.0,0.00079]
[1778037917760,47.68,81711.16,17.9,0.99999,0.0,0.00083]
[1778037918767,47.68,81706.42,17.9,0.99999,0.0,0.00085]
[1778037920781,47.68,81719.53,17.9,0.99999,0.0,0.0008]
[1778037922278,47.68,81719.53,17.9,0.99999,0.0,0.0008]
[1778037922643,47.68,81719.53,17.9,0.99999,0.0,0.0008]
[1778037922349,47.68,81720.88,17.9,0.99999,0.0,0.00079]
[1778037923309,47.68,81720.88,17.9,0.99999,0.0,0.00079]
[1778037923313,47.68,81728.76,17.9,0.99999,0.0,0.00076]
[1778037923802,47.68,81722.18,17.9,0.99999,0.0,0.00079]
[1778037924809,47.68,81730.91,17.9,0.99999,0.0,0.00075]
[1778037925816,47.68,81736.25,17.9,0.99999,0.0,0.00073]
[1778037927529,47.68,81736.25,17.9,0.99999,0.0,0.00073]
[1778037927597,47.68,81737.49,17.9,0.99999,0.0,0.00073]
[1778037927833,47.68,81744.86,17.9,0.99999,0.0,0.0007]
[1778037928814,47.68,81744.86,17.9,0.99999,0.0,0.0007]
[1778037928838,47.68,81744.61,17.9,0.99999,0.0,0.00071]
[1778037930476,47.68,81740.88,17.9,0.99999,0.0,0.00072]
[1778037930853,47.68,81722.43,17.9,0.99999,0.0,0.00078]
[1778037931860,47.68,81716.3,17.9,0.99999,0.0,0.00078]
[1778037933486,47.68,81718.83,17.9,0.99999,0.0,0.00077]
[1778037933875,47.68,81731.43,17.9,0.99999,0.0,0.00073]
[1778037934882,47.68,81736.36,17.9,0.99999,0.0,0.00071]
[1778037935890,47.68,81737.9,17.9,0.99999,0.0,0.0007]
[1778037937904,47.68,81737.25,17.9,0.99999,0.0,0.00071]
[1778037939115,47.68,81734.57,17.9,0.99999,0.0,0.00071]
[1778037939918,47.68,81733.99,17.9,0.99999,0.0,0.00072]
[1778037940925,47.68,81727.53,17.9,0.99999,0.0,0.00074]
[1778037942123,47.68,81722.65,17.9,0.99999,0.0,0.00076]
[1778037942873,47.68,81722.65,17.9,0.99999,0.0,0.00076]
[1778037943110,47.68,81722.65,17.9,0.99999,0.0,0.00076]
[1778037943137,47.68,81712.24,17.9,0.99999,0.0,0.0008]
[1778037943946,47.68,81704.72,17.9,0.99999,0.0,0.00082]
[1778037944953,47.68,81699.73,17.9,0.99999,0.0,0.00084]
[1778037945960,47.68,81705.7,17.9,0.99999,0.0,0.00082]
[1778037946966,47.68,81708.04,17.9,0.99999,0.0,0.00081]
[1778037947974,47.68,81706.49,17.9,0.99999,0.0,0.00082]
[1778037948984,47.68,81708.01,17.9,0.99999,0.0,0.00081]
[1778037950672,47.68,81722.19,17.9,0.99999,0.0,0.00076]
[1778037951000,47.68,81725.58,17.9,0.99999,0.0,0.00075]
[1778037952009,47.68,81725.08,17.9,0.99999,0.0,0.00075]
[1778037953015,47.68,81724.36,17.9,0.99999,0.0,0.00075]
[1778037955032,47.68,81721.6,17.9,0.99999,0.0,0.00076]
[1778037956037,47.68,81725.42,17.9,0.99999,0.0,0.00075]
[1778037958052,47.68,81723.41,17.9,0.99999,0.0,0.00075]
[1778037959059,47.68,81722.93,17.9,0.99999,0.0,0.00076]
[1778037960066,47.68,81717.7,17.9,0.99999,0.0,0.00078]
[1778037961073,47.68,81716.97,17.9,0.99999,0.0,0.00078]
[1778037962092,47.68,81700.84,17.9,0.99999,0.0,0.00084]
[1778037963098,47.68,81688.39,17.9,0.99999,0.0,0.00089]
[1778037964105,47.68,81682.52,17.9,0.99999,0.0,0.00092]
[1778037965348,47.68,81680.97,17.9,0.99999,0.0,0.00092]
[1778037966118,47.68,81678.68,17.9,0.99999,0.0,0.00093]
[1778037967126,47.68,81679.09,17.9,0.99999,0.0,0.00093]
[1778037969140,47.68,81676.5,17.9,0.99999,0.0,0.00094]
[1778037970147,47.68,81675.4,17.9,0.99999,0.0,0.00095]
[1778037971153,47.68,81674.88,17.9,0.99999,0.0,0.00095]
[1778037972161,47.68,81682.59,17.9,0.99999,0.0,0.00092]
[1778037973168,47.68,81683.29,17.9,0.99999,0.0,0.00091]
[1778037974175,47.68,81680.53,17.9,0.99999,0.0,0.00093]
[1778037975182,47.68,81679.53,17.9,0.99999,0.0,0.00093]
[1778037976190,47.68,81680.84,17.9,0.99999,0.0,0.00092]
[1778037977196,47.68,81680.41,17.9,0.99999,0.0,0.00093]
[1778037978203,47.68,81676.96,17.9,0.99999,0.0,0.00094]
[1778037979209,47.68,81674.9,17.9,0.99999,0.0,0.00095]
[1778037979785,47.68,81674.9,17.9,0.99999,0.0,0.00095]
[1778037979936,47.68,81674.9,17.9,0.99999,0.0,0.00095]
[1778037980219,47.68,81653.78,17.9,0.99999,0.0,0.00105]
[1778037980978,47.68,81653.78,17.9,0.99999,0.0,0.00105]
[1778037981224,47.68,81643.42,17.9,0.99999,0.0,0.0011]
[1778037982231,47.68,81646.12,17.9,0.99999,0.0,0.00109]
[1778037983238,47.68,81650.86,17.9,0.99999,0.0,0.00107]
[1778037984245,47.68,81656.0,17.9,0.99999,0.0,0.00104]
[1778037985583,47.68,81656.0,17.9,0.99999,0.0,0.00104]
[1778037985634,47.68,81661.06,17.9,0.99999,0.0,0.00102]
[1778037987265,47.68,81666.85,17.9,0.99999,0.0,0.00099]
[1778037988273,47.68,81669.03,17.9,0.99999,0.0,0.00098]
[1778037989280,47.68,81671.27,17.9,0.99999,0.0,0.00097]
[1778037990286,47.68,81671.65,17.9,0.99999,0.0,0.00097]
[1778037991294,47.68,81673.09,17.9,0.99999,0.0,0.00093]
[1778037992301,47.68,81661.76,17.9,0.99999,0.0,0.00098]
[1778037993307,47.68,81656.96,17.9,0.99999,0.0,0.001]
[1778037994315,47.68,81657.37,17.9,0.99999,0.0,0.001]
[1778037995322,47.68,81654.05,17.9,0.99999,0.0,0.00101]
[1778037996329,47.68,81656.51,17.9,0.99999,0.0,0.001]
[1778037997336,47.68,81655.12,17.9,0.99999,0.0,0.00101]
[1778037999350,47.68,81654.78,17.9,0.99999,0.0,0.00101]
[1778038000358,47.68,81651.99,17.9,0.99999,0.0,0.00102]
[1778038001365,47.68,81651.09,17.9,0.99999,0.0,0.00103]
[1778038002372,47.68,81652.2,17.9,0.99999,0.0,0.00102]
[1778038003379,47.68,81650.51,17.9,0.99999,0.0,0.00103]
[1778038004386,47.68,81651.53,17.9,0.99999,0.0,0.00103]
[1778038006400,47.68,81653.99,17.9,0.99999,0.0,0.00101]
[1778038007407,47.68,81652.29,17.9,0.99999,0.0,0.00102]
[1778038008414,47.68,81651.5,17.9,0.99999,0.0,0.00103]
[1778038009420,47.68,81652.37,17.9,0.99999,0.0,0.00102]
[1778038010428,47.68,81651.61,17.9,0.99999,0.0,0.00103]
[1778038012441,47.68,81651.22,17.9,0.99999,0.0,0.00103]
[1778038013449,47.68,81659.51,17.9,0.99999,0.0,0.00099]
[1778038014456,47.68,81663.84,17.9,0.99999,0.0,0.00097]
[1778038016470,47.68,81663.26,17.9,0.99999,0.0,0.00097]
[1778038017477,47.68,81664.02,17.9,0.99999,0.0,0.00097]
[1778038019491,47.68,81665.04,17.9,0.99999,0.0,0.00096]
[1778038020498,47.68,81664.39,17.9,0.99999,0.0,0.00097]
[1778038021505,47.68,81659.21,17.9,0.99999,0.0,0.00099]
[1778038022512,47.68,81653.44,17.9,0.99999,0.0,0.00102]
[1778038023519,47.68,81650.55,17.9,0.99999,0.0,0.00103]
[1778038024526,47.68,81649.36,17.9,0.99999,0.0,0.00104]
[1778038025533,47.68,81646.92,17.9,0.99999,0.0,0.00105]
[1778038026540,47.68,81645.92,17.9,0.99999,0.0,0.00105]
[1778038028555,47.68,81644.75,17.9,0.99999,0.0,0.00106]
[1778038029561,47.68,81642.35,17.9,0.99999,0.0,0.00107]
[1778038030567,47.68,81641.98,17.9,0.99999,0.0,0.00107]
[1778038031680,47.68,81639.24,17.9,0.99999,0.0,0.00109]
[1778038032582,47.68,81636.21,17.9,0.99999,0.0,0.0011]
[1778038034596,47.68,81637.51,17.9,0.99999,0.0,0.0011]
[1778038036610,47.68,81631.21,17.9,0.99999,0.0,0.00113]
[1778038037617,47.68,81627.88,17.9,0.99999,0.0,0.00115]
[1778038038624,47.68,81625.23,17.9,0.99999,0.0,0.00116]
[1778038041998,47.68,81625.05,17.9,0.99999,0.0,0.00116]
[1778038042366,47.68,81625.05,17.9,0.99999,0.0,0.00116]
[1778038042654,47.68,81621.9,17.9,0.99999,0.0,0.00118]
[1778038043662,47.68,81611.9,17.9,0.99998,0.0,0.00124]
[1778038044669,47.68,81609.92,17.9,0.99998,0.0,0.00125]
[1778038045676,47.68,81608.07,17.9,0.99998,0.0,0.00126]
[1778038046683,47.68,81612.98,17.9,0.99998,0.0,0.00123]
[1778038047690,47.68,81612.45,17.9,0.99998,0.0,0.00123]
[1778038048697,47.68,81612.0,17.9,0.99998,0.0,0.00124]
[1778038049704,47.68,81611.37,17.9,0.99998,0.0,0.00124]
[1778038050711,47.68,81610.34,17.9,0.99998,0.0,0.00125]
[1778038051718,47.68,81608.81,17.9,0.99999,0.0,0.00121]
[1778038052725,47.68,81609.24,17.9,0.99999,0.0,0.00121]
[1778038053732,47.68,81608.5,17.9,0.99999,0.0,0.00122]
[1778038054739,47.68,81606.21,17.9,0.99998,0.0,0.00123]
[1778038056753,47.68,81604.06,17.9,0.99998,0.0,0.00124]
[1778038057760,47.68,81604.68,17.9,0.99998,0.0,0.00124]
[1778038058767,47.68,81605.06,17.9,0.99998,0.0,0.00124]
[1778038060781,47.68,81607.68,17.9,0.99999,0.0,0.00122]
[1778038061789,47.68,81607.13,17.9,0.99998,0.0,0.00122]
[1778038063803,47.68,81612.71,17.9,0.99999,0.0,0.00119]
[1778038064810,47.68,81608.74,17.9,0.99999,0.0,0.00121]
[1778038065816,47.68,81607.92,17.9,0.99999,0.0,0.00122]
[1778038066822,47.68,81604.08,17.9,0.99998,0.0,0.00124]
[1778038067830,47.68,81599.55,17.9,0.99998,0.0,0.00127]
[1778038068837,47.68,81595.81,17.9,0.99998,0.0,0.00129]
[1778038071858,47.68,81596.62,17.9,0.99998,0.0,0.00129]
[1778038074879,47.68,81612.4,17.9,0.99999,0.0,0.00119]
[1778038075886,47.68,81615.48,17.9,0.99999,0.0,0.00118]
[1778038076893,47.68,81619.84,17.9,0.99999,0.0,0.00115]
[1778038077901,47.68,81616.56,17.9,0.99999,0.0,0.00117]
[1778038078908,47.68,81617.0,17.9,0.99999,0.0,0.00117]
[1778038080359,47.68,81617.63,17.9,0.99999,0.0,0.00116]
[1778038080921,47.68,81616.71,17.9,0.99999,0.0,0.00117]
[1778038081929,47.68,81615.11,17.9,0.99999,0.0,0.00118]
[1778038083943,47.68,81616.13,17.9,0.99999,0.0,0.00117]
[1778038086964,47.68,81615.38,17.9,0.99999,0.0,0.00118]
[1778038087971,47.68,81614.49,17.9,0.99999,0.0,0.00118]
[1778038089987,47.68,81613.44,17.9,0.99999,0.0,0.00119]
[1778038091999,47.68,81611.97,17.9,0.99999,0.0,0.0012]
[1778038097034,47.68,81611.96,17.9,0.99999,0.0,0.0012]
[1778038098041,47.68,81618.61,17.9,0.99999,0.0,0.00116]
[1778038099048,47.68,81625.53,17.9,0.99999,0.0,0.00112]
[1778038100055,47.68,81624.67,17.9,0.99999,0.0,0.00113]
[1778038102069,47.68,81625.56,17.9,0.99999,0.0,0.00112]
[1778038103077,47.68,81625.22,17.9,0.99999,0.0,0.00112]
[1778038104083,47.68,81624.37,17.9,0.99999,0.0,0.00113]
[1778038105090,47.68,81615.02,17.9,0.99999,0.0,0.00118]
[1778038106097,47.68,81612.81,17.9,0.99999,0.0,0.00119]
[1778038107104,47.68,81612.88,17.9,0.99999,0.0,0.00119]
[1778038108111,47.68,81613.39,17.9,0.99999,0.0,0.00119]
[1778038109118,47.68,81611.77,17.9,0.99999,0.0,0.0012]
[1778038110125,47.68,81611.04,17.9,0.99999,0.0,0.0012]
[1778038111132,47.68,81608.16,17.9,0.99999,0.0,0.00118]
[1778038112139,47.68,81606.8,17.9,0.99999,0.0,0.00118]
[1778038113146,47.68,81604.96,17.9,0.99999,0.0,0.00119]
[1778038115160,47.68,81602.69,17.9,0.99999,0.0,0.00121]
[1778038117175,47.68,81600.01,17.9,0.99998,0.0,0.00122]
[1778038118182,47.68,81599.64,17.9,0.99998,0.0,0.00123]
[1778038119189,47.68,81609.2,17.9,0.99999,0.0,0.00117]
[1778038120196,47.68,81618.95,17.9,0.99999,0.0,0.00112]
[1778038121203,47.68,81617.21,17.9,0.99999,0.0,0.00113]
[1778038122210,47.68,81617.17,17.9,0.99999,0.0,0.00113]
[1778038123218,47.68,81617.73,17.9,0.99999,0.0,0.00112]
[1778038124224,47.68,81618.2,17.9,0.99999,0.0,0.00112]
[1778038128253,47.68,81619.41,17.9,0.99999,0.0,0.00112]
[1778038132281,47.68,81619.76,17.9,0.99999,0.0,0.00111]
[1778038134295,47.68,81618.04,17.9,0.99999,0.0,0.00112]
[1778038135302,47.68,81617.7,17.9,0.99999,0.0,0.00113]
[1778038139330,47.68,81618.1,17.9,0.99999,0.0,0.00112]
[1778038144365,47.68,81617.52,17.9,0.99999,0.0,0.00113]
[1778038147386,47.68,81617.02,17.9,0.99999,0.0,0.00113]
[1778038149400,47.68,81620.17,17.9,0.99999,0.0,0.00111]
[1778038150406,47.68,81621.11,17.9,0.99999,0.0,0.00111]
[1778038151414,47.68,81623.62,17.9,0.99999,0.0,0.00109]
[1778038152421,47.68,81624.4,17.9,0.99999,0.0,0.00109]
[1778038153428,47.68,81624.7,17.9,0.99999,0.0,0.00109]
[1778038155443,47.68,81623.61,17.9,0.99999,0.0,0.00109]
[1778038157456,47.68,81623.17,17.9,0.99999,0.0,0.0011]
[1778038159470,47.68,81622.42,17.9,0.99999,0.0,0.0011]
[1778038160477,47.68,81621.68,17.9,0.99999,0.0,0.0011]
[1778038161484,47.68,81618.79,17.9,0.99999,0.0,0.00112]
[1778038162491,47.68,81618.3,17.9,0.99999,0.0,0.00112]
[1778038163498,47.68,81626.43,17.9,0.99999,0.0,0.00108]
[1778038165512,47.68,81626.03,17.9,0.99999,0.0,0.00108]
[1778038167526,47.68,81626.54,17.9,0.99999,0.0,0.00108]
[1778038168533,47.68,81628.77,17.9,0.99999,0.0,0.00107]
[1778038170547,47.68,81627.29,17.9,0.99999,0.0,0.00108]
[1778038171554,47.68,81627.21,17.9,0.99999,0.0,0.00104]
[1778038176589,47.68,81622.39,17.9,0.99999,0.0,0.00106]
[1778038177596,47.68,81616.44,17.9,0.99999,0.0,0.00109]
[1778038178603,47.68,81615.11,17.9,0.99999,0.0,0.0011]
[1778038179610,47.68,81613.47,17.9,0.99999,0.0,0.00111]
[1778038180617,47.68,81613.82,17.9,0.99999,0.0,0.00111]
[1778038181624,47.68,81614.34,17.9,0.99999,0.0,0.0011]
[1778038183638,47.68,81613.91,17.9,0.99999,0.0,0.00111]
[1778038185652,47.68,81615.08,17.9,0.99999,0.0,0.0011]
[1778038186658,47.68,81617.57,17.9,0.99999,0.0,0.00109]
[1778038187666,47.68,81615.5,17.9,0.99999,0.0,0.0011]
[1778038188673,47.68,81614.87,17.9,0.99999,0.0,0.0011]
[1778038189679,47.68,81614.14,17.9,0.99999,0.0,0.00111]
[1778038190687,47.68,81614.69,17.9,0.99999,0.0,0.0011]
[1778038191694,47.68,81615.05,17.9,0.99999,0.0,0.0011]
[1778038194716,47.68,81612.98,17.9,0.99999,0.0,0.00111]
[1778038195722,47.68,81612.02,17.9,0.99999,0.0,0.00112]
[1778038197737,47.68,81611.61,17.9,0.99999,0.0,0.00112]
[1778038198744,47.68,81612.01,17.9,0.99999,0.0,0.00112]
[1778038200759,47.68,81612.34,17.9,0.99999,0.0,0.00112]
[1778038201765,47.68,81606.18,17.9,0.99999,0.0,0.00115]
[1778038202772,47.68,81604.1,17.9,0.99999,0.0,0.00116]
[1778038203779,47.68,81607.87,17.9,0.99999,0.0,0.00114]
[1778038204786,47.68,81600.58,17.9,0.99999,0.0,0.00118]
[1778038205793,47.68,81599.82,17.9,0.99999,0.0,0.00118]
[1778038207807,47.68,81602.04,17.9,0.99999,0.0,0.00117]
[1778038208814,47.68,81600.59,17.9,0.99999,0.0,0.00118]
[1778038209822,47.68,81601.33,17.9,0.99999,0.0,0.00117]
[1778038211837,47.68,81598.39,17.9,0.99999,0.0,0.00119]
[1778038212844,47.68,81596.18,17.9,0.99999,0.0,0.0012]
[1778038213851,47.68,81595.03,17.9,0.99999,0.0,0.00121]
[1778038214858,47.68,81591.11,17.9,0.99998,0.0,0.00123]
[1778038215865,47.68,81591.91,17.9,0.99998,0.0,0.00123]
[1778038216872,47.68,81589.34,17.9,0.99998,0.0,0.00124]
[1778038217879,47.68,81585.73,17.9,0.99998,0.0,0.00126]
[1778038218886,47.68,81585.33,17.9,0.99998,0.0,0.00127]
[1778038220900,47.68,81586.04,17.9,0.99998,0.0,0.00126]
[1778038221907,47.68,81586.97,17.9,0.99998,0.0,0.00126]
[1778038222914,47.68,81586.6,17.9,0.99998,0.0,0.00126]
[1778038223921,47.68,81586.09,17.9,0.99998,0.0,0.00126]
[1778038225936,47.68,81588.42,17.9,0.99998,0.0,0.00125]
[1778038226943,47.68,81604.92,17.9,0.99999,0.0,0.00116]
[1778038227950,47.68,81605.41,17.9,0.99999,0.0,0.00115]
[1778038228957,47.68,81609.3,17.9,0.99999,0.0,0.00113]
[1778038230971,47.68,81609.75,17.9,0.99999,0.0,0.00113]
[1778038231978,47.68,81609.15,17.9,0.99999,0.0,0.00109]
[1778038232985,47.68,81607.6,17.9,0.99999,0.0,0.0011]
[1778038233992,47.68,81599.7,17.9,0.99999,0.0,0.00114]
[1778038234999,47.68,81600.75,17.9,0.99999,0.0,0.00114]
[1778038236018,47.68,81602.16,17.9,0.99999,0.0,0.00113]
[1778038240043,47.68,81600.88,17.9,0.99999,0.0,0.00114]
[1778038242057,47.68,81600.3,17.9,0.99999,0.0,0.00114]
[1778038243064,47.68,81598.66,17.9,0.99999,0.0,0.00115]
[1778038244071,47.68,81597.36,17.9,0.99999,0.0,0.00116]
[1778038245077,47.68,81596.27,17.9,0.99999,0.0,0.00116]
[1778038246085,47.68,81594.59,17.9,0.99999,0.0,0.00117]
[1778038247092,47.68,81593.79,17.9,0.99999,0.0,0.00118]
[1778038248099,47.68,81594.14,17.9,0.99999,0.0,0.00117]
[1778038250113,47.68,81591.29,17.9,0.99999,0.0,0.00119]
[1778038254141,47.68,81590.62,17.9,0.99999,0.0,0.00119]
[1778038256154,47.68,81592.71,17.9,0.99999,0.0,0.00118]
[1778038257162,47.68,81594.0,17.9,0.99999,0.0,0.00118]
[1778038258169,47.68,81592.97,17.9,0.99999,0.0,0.00118]
[1778038259176,47.68,81592.44,17.9,0.99999,0.0,0.00118]
[1778038260183,47.68,81592.03,17.9,0.99999,0.0,0.00119]
[1778038261190,47.68,81592.42,17.9,0.99999,0.0,0.00118]
[1778038264211,47.68,81593.39,17.9,0.99999,0.0,0.00118]
[1778038265218,47.68,81594.43,17.9,0.99999,0.0,0.00117]
[1778038266225,47.68,81593.7,17.9,0.99999,0.0,0.00118]
[1778038267232,47.68,81595.93,17.9,0.99999,0.0,0.00116]
[1778038268239,47.68,81597.56,17.9,0.99999,0.0,0.00116]
[1778038269246,47.68,81597.96,17.9,0.99999,0.0,0.00115]
[1778038271262,47.68,81599.73,17.9,0.99999,0.0,0.00114]
[1778038272267,47.68,81600.71,17.9,0.99999,0.0,0.00114]
[1778038273273,47.68,81601.26,17.9,0.99999,0.0,0.00114]
[1778038274281,47.68,81601.86,17.9,0.99999,0.0,0.00113]
[1778038276295,47.68,81604.76,17.9,0.99999,0.0,0.00112]
[1778038279316,47.68,81605.22,17.9,0.99999,0.0,0.00111]
[1778038281330,47.68,81606.1,17.9,0.99999,0.0,0.00111]
[1778038282337,47.68,81604.8,17.9,0.99999,0.0,0.00112]
[1778038283346,47.68,81605.69,17.9,0.99999,0.0,0.00111]
[1778038285359,47.68,81603.35,17.9,0.99999,0.0,0.00112]
[1778038287374,47.68,81603.88,17.9,0.99999,0.0,0.00112]
[1778038289388,47.68,81606.17,17.9,0.99999,0.0,0.00111]
[1778038290395,47.68,81606.94,17.9,0.99999,0.0,0.00111]
[1778038291402,47.68,81609.39,17.9,0.99999,0.0,0.00106]
[1778038292408,47.68,81609.73,17.9,0.99999,0.0,0.00105]
[1778038298451,47.68,81609.56,17.9,0.99999,0.0,0.00105]
[1778038301472,47.68,81610.8,17.9,0.99999,0.0,0.00105]
[1778038302479,47.68,81609.26,17.9,0.99999,0.0,0.00106]
[1778038303486,47.68,81608.28,17.9,0.99999,0.0,0.00106]
[1778038308521,47.68,81610.97,17.9,0.99999,0.0,0.00105]
[1778038309527,47.68,81610.09,17.9,0.99999,0.0,0.00105]
[1778038310535,47.68,81611.13,17.9,0.99999,0.0,0.00105]
[1778038311542,47.68,81610.6,17.9,0.99999,0.0,0.00105]
[1778038314562,47.68,81612.96,17.9,0.99999,0.0,0.00104]
[1778038315570,47.68,81613.74,17.9,0.99999,0.0,0.00103]
[1778038316577,47.68,81618.32,17.9,0.99999,0.0,0.00101]
[1778038317583,47.68,81618.98,17.9,0.99999,0.0,0.00101]
[1778038318591,47.68,81621.22,17.9,0.99999,0.0,0.001]
[1778038319598,47.68,81621.9,17.9,0.99999,0.0,0.00099]
[1778038320605,47.68,81626.39,17.9,0.99999,0.0,0.00097]
[1778038321612,47.68,81629.96,17.9,0.99999,0.0,0.00096]
[1778038322619,47.68,81630.86,17.9,0.99999,0.0,0.00095]
[1778038323626,47.68,81632.32,17.9,0.99999,0.0,0.00095]
[1778038325640,47.68,81633.31,17.9,0.99999,0.0,0.00094]
[1778038326647,47.68,81635.05,17.9,0.99999,0.0,0.00093]
[1778038327654,47.68,81635.9,17.9,0.99999,0.0,0.00093]
[1778038328661,47.68,81635.47,17.9,0.99999,0.0,0.00093]
[1778038330675,47.68,81637.11,17.9,0.99999,0.0,0.00092]
[1778038331163,47.68,81637.11,17.9,0.99999,0.0,0.00092]
[1778038332025,47.68,81637.11,17.9,0.99999,0.0,0.00092]
[1778038331682,47.68,81646.04,17.9,0.99999,0.0,0.00089]
[1778038332689,47.68,81650.95,17.9,0.99999,0.0,0.00086]
[1778038333696,47.68,81656.82,17.9,0.99999,0.0,0.00084]
[1778038334703,47.68,81659.91,17.9,0.99999,0.0,0.00083]
[1778038335710,47.68,81661.09,17.9,0.99999,0.0,0.00082]
[1778038337966,47.68,81665.25,17.9,0.99999,0.0,0.00081]
[1778038338731,47.68,81670.75,17.9,0.99999,0.0,0.00079]
[1778038339738,47.68,81674.17,17.9,0.99999,0.0,0.00077]
[1778038341048,47.68,81667.76,17.9,0.99999,0.0,0.0008]
[1778038341752,47.68,81665.0,17.9,0.99999,0.0,0.00081]
[1778038342758,47.68,81663.56,17.9,0.99999,0.0,0.00081]
[1778038344773,47.68,81660.05,17.9,0.99999,0.0,0.00083]
[1778038345915,47.68,81655.11,17.9,0.99999,0.0,0.00085]
[1778038346787,47.68,81646.94,17.9,0.99999,0.0,0.00088]
[1778038347794,47.68,81647.33,17.9,0.99999,0.0,0.00088]
[1778038348801,47.68,81650.28,17.9,0.99999,0.0,0.00087]
[1778038350814,47.68,81652.36,17.9,0.99999,0.0,0.00086]
[1778038353836,47.68,81655.42,17.9,0.99999,0.0,0.00082]
[1778038354843,47.68,81654.47,17.9,0.99999,0.0,0.00082]
[1778038355850,47.68,81652.31,17.9,0.99999,0.0,0.00083]
[1778038357863,47.68,81655.15,17.9,0.99999,0.0,0.00082]
[1778038358871,47.68,81656.15,17.9,0.99999,0.0,0.00081]
[1778038362899,47.68,81656.51,17.9,0.99999,0.0,0.00081]
[1778038363906,47.68,81659.06,17.9,0.99999,0.0,0.0008]
[1778038364913,47.68,81659.39,17.9,0.99999,0.0,0.0008]
[1778038365920,47.68,81658.61,17.9,0.99999,0.0,0.0008]
[1778038367934,47.68,81657.8,17.9,0.99999,0.0,0.00081]
[1778038369948,47.68,81652.64,17.9,0.99999,0.0,0.00083]
[1778038370955,47.68,81651.78,17.9,0.99999,0.0,0.00083]
[1778038371963,47.68,81652.92,17.9,0.99999,0.0,0.00083]
[1778038372970,47.68,81655.69,17.9,0.99999,0.0,0.00082]
[1778038373977,47.68,81656.42,17.9,0.99999,0.0,0.00081]
[1778038374985,47.68,81655.11,17.9,0.99999,0.0,0.00082]
[1778038375991,47.68,81654.46,17.9,0.99999,0.0,0.00082]
[1778038376999,47.68,81652.38,17.9,0.99999,0.0,0.00083]
[1778038378005,47.68,81652.8,17.9,0.99999,0.0,0.00083]
[1778038379013,47.68,81655.02,17.9,0.99999,0.0,0.00082]
[1778038380023,47.68,81654.06,17.9,0.99999,0.0,0.00082]
[1778038381030,47.68,81654.48,17.9,0.99999,0.0,0.00082]
[1778038382036,47.68,81654.01,17.9,0.99999,0.0,0.00082]
[1778038383044,47.68,81655.18,17.9,0.99999,0.0,0.00082]
[1778038384051,47.68,81653.3,17.9,0.99999,0.0,0.00082]
[1778038386065,47.68,81651.96,17.9,0.99999,0.0,0.00083]
[1778038387072,47.68,81651.36,17.9,0.99999,0.0,0.00083]
[1778038388079,47.68,81652.98,17.9,0.99999,0.0,0.00083]
[1778038389086,47.68,81653.61,17.9,0.99999,0.0,0.00082]
[1778038391100,47.68,81652.73,17.9,0.99999,0.0,0.00083]
[1778038396135,47.68,81652.68,17.9,0.99999,0.0,0.00083]
[1778038397142,47.68,81653.15,17.9,0.99999,0.0,0.00083]
[1778038400163,47.68,81654.11,17.9,0.99999,0.0,0.00082]
[1778038404191,47.68,81654.43,17.9,0.99999,0.0,0.00082]
[1778038407212,47.68,81649.49,17.9,0.99999,0.0,0.00084]
[1778038408219,47.68,81645.57,17.9,0.99999,0.0,0.00086]
[1778038409226,47.68,81644.75,17.9,0.99999,0.0,0.00086]
[1778038411240,47.68,81645.12,17.9,0.99999,0.0,0.00083]
[1778038412247,47.68,81646.11,17.9,0.99999,0.0,0.00082]
[1778038414263,47.68,81645.3,17.9,0.99999,0.0,0.00083]
[1778038419298,47.68,81645.21,17.9,0.99999,0.0,0.00083]
[1778038420305,47.68,81644.48,17.9,0.99999,0.0,0.00083]
[1778038421312,47.68,81642.15,17.9,0.99999,0.0,0.00084]
[1778038424056,47.68,81641.72,17.9,0.99999,0.0,0.00084]
[1778038424333,47.68,81633.43,17.9,0.99999,0.0,0.00088]
[1778038425340,47.68,81620.98,17.9,0.99999,0.0,0.00093]
[1778038426352,47.68,81620.98,17.9,0.99999,0.0,0.00093]
[1778038426442,47.68,81616.42,17.9,0.99999,0.0,0.00095]
[1778038427353,47.68,81614.4,17.9,0.99999,0.0,0.00096]
[1778038428361,47.68,81614.06,17.9,0.99999,0.0,0.00096]
[1778038429368,47.68,81613.34,17.9,0.99999,0.0,0.00097]
[1778038430375,47.68,81612.52,17.9,0.99999,0.0,0.00097]
[1778038431382,47.68,81610.66,17.9,0.99999,0.0,0.00098]
[1778038432389,47.68,81611.88,17.9,0.99999,0.0,0.00097]
[1778038434403,47.68,81611.56,17.9,0.99999,0.0,0.00097]
[1778038436417,47.68,81610.96,17.9,0.99999,0.0,0.00098]
[1778038437696,47.68,81610.96,17.9,0.99999,0.0,0.00098]
[1778038437771,47.68,81609.72,17.9,0.99999,0.0,0.00098]
[1778038438431,47.68,81607.13,17.9,0.99999,0.0,0.00099]
[1778038439438,47.68,81606.71,17.9,0.99999,0.0,0.001]
[1778038440444,47.68,81607.49,17.9,0.99999,0.0,0.00099]
[1778038442459,47.68,81606.98,17.9,0.99999,0.0,0.001]
[1778038443466,47.68,81611.77,17.9,0.99999,0.0,0.00097]
[1778038444473,47.68,81620.16,17.9,0.99999,0.0,0.00093]
[1778038445480,47.68,81626.47,17.9,0.99999,0.0,0.00091]
[1778038446487,47.68,81629.34,17.9,0.99999,0.0,0.00089]
[1778038447494,47.68,81632.25,17.9,0.99999,0.0,0.00088]
[1778038448505,47.68,81633.09,17.9,0.99999,0.0,0.00088]
[1778038449512,47.68,81632.64,17.9,0.99999,0.0,0.00088]
[1778038452533,47.68,81632.99,17.9,0.99999,0.0,0.00088]
[1778038454547,47.68,81632.18,17.9,0.99999,0.0,0.00088]
[1778038455553,47.68,81632.9,17.9,0.99999,0.0,0.00088]
[1778038457568,47.68,81632.48,17.9,0.99999,0.0,0.00088]
[1778038458575,47.68,81627.94,17.9,0.99999,0.0,0.0009]
[1778038459582,47.68,81628.26,17.9,0.99999,0.0,0.0009]
[1778038460589,47.68,81626.79,17.9,0.99999,0.0,0.0009]
[1778038461596,47.68,81627.29,17.9,0.99999,0.0,0.0009]
[1778038462603,47.68,81626.35,17.9,0.99999,0.0,0.00091]
[1778038463609,47.68,81625.79,17.9,0.99999,0.0,0.00091]
[1778038464617,47.68,81624.25,17.9,0.99999,0.0,0.00092]
[1778038465624,47.68,81622.93,17.9,0.99999,0.0,0.00092]
[1778038467638,47.68,81622.48,17.9,0.99999,0.0,0.00092]
[1778038468645,47.68,81622.86,17.9,0.99999,0.0,0.00092]
[1778038469652,47.68,81626.09,17.9,0.99999,0.0,0.00091]
[1778038470659,47.68,81631.87,17.9,0.99999,0.0,0.00088]
[1778038471666,47.68,81634.6,17.9,0.99999,0.0,0.00084]
[1778038472673,47.68,81632.36,17.9,0.99999,0.0,0.00085]
[1778038473680,47.68,81631.17,17.9,0.99999,0.0,0.00085]
[1778038475694,47.68,81632.26,17.9,0.99999,0.0,0.00085]
[1778038477708,47.68,81632.74,17.9,0.99999,0.0,0.00085]
[1778038478715,47.68,81632.26,17.9,0.99999,0.0,0.00085]
[1778038479722,47.68,81629.35,17.9,0.99999,0.0,0.00086]
[1778038480729,47.68,81628.22,17.9,0.99999,0.0,0.00087]
[1778038482742,47.68,81621.37,17.9,0.99999,0.0,0.0009]
[1778038483750,47.68,81620.04,17.9,0.99999,0.0,0.0009]
[1778038485764,47.68,81619.44,17.9,0.99999,0.0,0.0009]
[1778038486771,47.68,81619.9,17.9,0.99999,0.0,0.0009]
[1778038487779,47.68,81620.27,17.9,0.99999,0.0,0.0009]
[1778038488784,47.68,81626.06,17.9,0.99999,0.0,0.00088]
[1778038489792,47.68,81628.77,17.9,0.99999,0.0,0.00086]
[1778038490800,47.68,81630.99,17.9,0.99999,0.0,0.00086]
[1778038492813,47.68,81628.67,17.9,0.99999,0.0,0.00087]
[1778038493820,47.68,81628.0,17.9,0.99999,0.0,0.00087]
[1778038494827,47.68,81627.13,17.9,0.99999,0.0,0.00087]
[1778038495834,47.68,81627.56,17.9,0.99999,0.0,0.00087]
[1778038498855,47.68,81628.18,17.9,0.99999,0.0,0.00087]
[1778038500869,47.68,81628.79,17.9,0.99999,0.0,0.00086]
[1778038502883,47.68,81630.24,17.9,0.99999,0.0,0.00086]
[1778038504897,47.68,81629.17,17.9,0.99999,0.0,0.00086]
[1778038505903,47.68,81628.57,17.9,0.99999,0.0,0.00087]
[1778038506911,47.68,81625.02,17.9,0.99999,0.0,0.00088]
[1778038507918,47.68,81620.16,17.9,0.99999,0.0,0.0009]
[1778038508925,47.68,81622.38,17.9,0.99999,0.0,0.00089]
[1778038509932,47.68,81626.94,17.9,0.99999,0.0,0.00087]
[1778038511946,47.68,81626.56,17.9,0.99999,0.0,0.00087]
[1778038512953,47.68,81627.68,17.9,0.99999,0.0,0.00087]
[1778038513959,47.68,81626.68,17.9,0.99999,0.0,0.00087]
[1778038515974,47.68,81627.02,17.9,0.99999,0.0,0.00087]
[1778038516981,47.68,81626.64,17.9,0.99999,0.0,0.00087]
[1778038517988,47.68,81628.32,17.9,0.99999,0.0,0.00087]
[1778038523023,47.68,81628.3,17.9,0.99999,0.0,0.00087]
[1778038524030,47.68,81624.78,17.9,0.99999,0.0,0.00088]
[1778038525039,47.68,81622.37,17.9,0.99999,0.0,0.00089]
[1778038526045,47.68,81620.62,17.9,0.99999,0.0,0.0009]
[1778038528059,47.68,81619.9,17.9,0.99999,0.0,0.0009]
[1778038530073,47.68,81620.84,17.9,0.99999,0.0,0.0009]
[1778038531080,47.68,81619.11,17.9,0.99999,0.0,0.00087]
[1778038533094,47.68,81616.98,17.9,0.99999,0.0,0.00088]
[1778038534101,47.68,81617.38,17.9,0.99999,0.0,0.00088]
[1778038540143,47.68,81613.7,17.9,0.99999,0.0,0.0009]
[1778038541150,47.68,81610.82,17.9,0.99999,0.0,0.00091]
[1778038543164,47.68,81611.17,17.9,0.99999,0.0,0.00091]
[1778038544170,47.68,81613.04,17.9,0.99999,0.0,0.0009]
[1778038545178,47.68,81613.4,17.9,0.99999,0.0,0.0009]
[1778038550213,47.68,81614.32,17.9,0.99999,0.0,0.00089]
[1778038552226,47.68,81615.01,17.9,0.99999,0.0,0.00089]
[1778038553234,47.68,81616.88,17.9,0.99999,0.0,0.00088]
[1778038554241,47.68,81620.65,17.9,0.99999,0.0,0.00087]
[1778038555248,47.68,81636.93,17.9,0.99999,0.0,0.0008]
[1778038556255,47.68,81639.48,17.9,0.99999,0.0,0.00079]
[1778038557293,47.68,81639.84,17.9,0.99999,0.0,0.00079]
[1778038557410,47.68,81639.84,17.9,0.99999,0.0,0.00079]
[1778038558285,47.68,81655.33,17.9,0.99999,0.0,0.00073]
[1778038559292,47.68,81660.96,17.9,0.99999,0.0,0.00071]
[1778038561306,47.68,81662.78,17.9,0.99999,0.0,0.00071]
[1778038563320,47.68,81661.67,17.9,0.99999,0.0,0.00071]
[1778038565333,47.68,81662.22,17.9,0.99999,0.0,0.00071]
[1778038568287,47.68,81659.9,17.9,0.99999,0.0,0.00072]
[1778038568355,47.68,81654.15,17.9,0.99999,0.0,0.00074]
[1778038569362,47.68,81648.35,17.9,0.99999,0.0,0.00076]
[1778038570369,47.68,81647.45,17.9,0.99999,0.0,0.00076]
[1778038571375,47.68,81649.27,17.9,0.99999,0.0,0.00075]
[1778038573390,47.68,81651.16,17.9,0.99999,0.0,0.00075]
[1778038574397,47.68,81652.91,17.9,0.99999,0.0,0.00074]
[1778038575404,47.68,81653.34,17.9,0.99999,0.0,0.00074]
[1778038576411,47.68,81648.17,17.9,0.99999,0.0,0.00076]
[1778038577418,47.68,81645.98,17.9,0.99999,0.0,0.00077]
[1778038579432,47.68,81644.13,17.9,0.99999,0.0,0.00077]
[1778038580439,47.68,81640.4,17.9,0.99999,0.0,0.00079]
[1778038581446,47.68,81642.7,17.9,0.99999,0.0,0.00078]
[1778038582453,47.68,81656.46,17.9,0.99999,0.0,0.00073]
[1778038583459,47.68,81659.56,17.9,0.99999,0.0,0.00072]
[1778038584467,47.68,81658.86,17.9,0.99999,0.0,0.00072]
[1778038585473,47.68,81659.67,17.9,0.99999,0.0,0.00072]
[1778038587487,47.68,81658.74,17.9,0.99999,0.0,0.00072]
[1778038588494,47.68,81657.58,17.9,0.99999,0.0,0.00072]
[1778038590509,47.68,81658.54,17.9,0.99999,0.0,0.00072]
[1778038591516,47.68,81657.29,17.9,0.99999,0.0,0.0007]
[1778038592523,47.68,81654.69,17.9,0.99999,0.0,0.00071]
[1778038593530,47.68,81653.84,17.9,0.99999,0.0,0.00071]
[1778038595543,47.68,81652.89,17.9,0.99999,0.0,0.00071]
[1778038596551,47.68,81651.27,17.9,0.99999,0.0,0.00072]
[1778038597558,47.68,81649.06,17.9,0.99999,0.0,0.00073]
[1778038599571,47.68,81648.36,17.9,0.99999,0.0,0.00073]
[1778038600579,47.68,81652.0,17.9,0.99999,0.0,0.00072]
[1778038601586,47.68,81651.02,17.9,0.99999,0.0,0.00072]
[1778038602593,47.68,81652.68,17.9,0.99999,0.0,0.00072]
[1778038603601,47.68,81655.76,17.9,0.99999,0.0,0.0007]
[1778038605615,47.68,81654.46,17.9,0.99999,0.0,0.00071]
[1778038606621,47.68,81652.61,17.9,0.99999,0.0,0.00072]
[1778038607629,47.68,81653.06,17.9,0.99999,0.0,0.00071]
[1778038609643,47.68,81653.64,17.9,0.99999,0.0,0.00071]
[1778038610650,47.68,81655.2,17.9,0.99999,0.0,0.00071]
[1778038613671,47.68,81653.44,17.9,0.99999,0.0,0.00071]
[1778038614678,47.68,81654.42,17.9,0.99999,0.0,0.00071]
[1778038619713,47.68,81654.26,17.9,0.99999,0.0,0.00071]
[1778038621727,47.68,81653.91,17.9,0.99999,0.0,0.00071]
[1778038622734,47.68,81654.33,17.9,0.99999,0.0,0.00071]
[1778038624749,47.68,81660.83,17.9,0.99999,0.0,0.00069]
[1778038626763,47.68,81662.2,17.9,0.99999,0.0,0.00068]
[1778038627770,47.68,81664.17,17.9,0.99999,0.0,0.00068]
[1778038630791,47.68,81663.47,17.9,0.99999,0.0,0.00068]
[1778038631798,47.68,81661.16,17.9,0.99999,0.0,0.00069]
[1778038633812,47.68,81663.93,17.9,0.99999,0.0,0.00068]
[1778038634819,47.68,81664.24,17.9,0.99999,0.0,0.00068]
[1778038635826,47.68,81664.88,17.9,0.99999,0.0,0.00067]
[1778038636833,47.68,81664.09,17.9,0.99999,0.0,0.00068]
[1778038637840,47.68,81663.72,17.9,0.99999,0.0,0.00068]
[1778038639854,47.68,81665.44,17.9,0.99999,0.0,0.00067]
[1778038640861,47.68,81666.69,17.9,0.99999,0.0,0.00067]
[1778038641868,47.68,81666.33,17.9,0.99999,0.0,0.00067]
[1778038642875,47.68,81667.08,17.9,0.99999,0.0,0.00067]
[1778038643882,47.68,81667.49,17.9,0.99999,0.0,0.00066]
[1778038644888,47.68,81668.05,17.9,0.99999,0.0,0.00066]
[1778038645896,47.68,81667.57,17.9,0.99999,0.0,0.00066]
[1778038650931,47.68,81668.24,17.9,0.99999,0.0,0.00066]
[1778038651938,47.68,81667.63,17.9,0.99999,0.0,0.00064]
[1778038652944,47.68,81668.0,17.9,0.99999,0.0,0.00064]
[1778038654967,47.68,81674.77,17.9,0.99999,0.0,0.00062]
[1778038655974,47.68,81672.12,17.9,0.99999,0.0,0.00063]
[1778038656981,47.68,81670.11,17.9,0.99999,0.0,0.00063]
[1778038660009,47.68,81668.54,17.9,0.99999,0.0,0.00064]
[1778038662016,47.68,81668.91,17.9,0.99999,0.0,0.00064]
[1778038663023,47.68,81666.2,17.9,0.99999,0.0,0.00064]
[1778038664030,47.68,81664.12,17.9,0.99999,0.0,0.00065]
[1778038666045,47.68,81664.52,17.9,0.99999,0.0,0.00065]
[1778038670073,47.68,81663.95,17.9,0.99999,0.0,0.00065]
[1778038671079,47.68,81663.58,17.9,0.99999,0.0,0.00065]
[1778038672087,47.68,81663.94,17.9,0.99999,0.0,0.00065]
[1778038673094,47.68,81664.42,17.9,0.99999,0.0,0.00065]
[1778038676115,47.68,81665.47,17.9,0.99999,0.0,0.00065]
[1778038677122,47.68,81668.52,17.9,0.99999,0.0,0.00064]
[1778038678129,47.68,81670.44,17.9,0.99999,0.0,0.00063]
[1778038679136,47.68,81673.21,17.9,0.99999,0.0,0.00062]
[1778038680143,47.68,81674.16,17.9,0.99999,0.0,0.00062]
[1778038682157,47.68,81676.73,17.9,0.99999,0.0,0.00061]
[1778038683164,47.68,81678.6,17.9,0.99999,0.0,0.00061]
[1778038684171,47.68,81677.92,17.9,0.99999,0.0,0.00061]
[1778038685344,47.68,81677.92,17.9,0.99999,0.0,0.00061]
[1778038685432,47.68,81678.9,17.9,0.99999,0.0,0.00061]
[1778038686389,47.68,81678.9,17.9,0.99999,0.0,0.00061]
[1778038686413,47.68,81690.43,17.9,0.99999,0.0,0.00057]
[1778038686503,47.68,81690.43,17.9,0.99999,0.0,0.00057]
[1778038687194,47.68,81694.37,17.9,0.99999,0.0,0.00056]
[1778038689208,47.68,81693.82,17.9,0.99999,0.0,0.00056]
[1778038690215,47.68,81685.19,17.9,0.99999,0.0,0.00059]
[1778038691222,47.68,81683.62,17.9,0.99999,0.0,0.00059]
[1778038692229,47.68,81685.08,17.9,0.99999,0.0,0.00059]
[1778038693237,47.68,81686.28,17.9,0.99999,0.0,0.00058]
[1778038694243,47.68,81687.95,17.9,0.99999,0.0,0.00058]
[1778038696257,47.68,81688.53,17.9,0.99999,0.0,0.00058]
[1778038697264,47.68,81687.01,17.9,0.99999,0.0,0.00058]
[1778038698271,47.68,81687.55,17.9,0.99999,0.0,0.00058]
[1778038699278,47.68,81686.5,17.9,0.99999,0.0,0.00058]
[1778038700285,47.68,81685.46,17.9,0.99999,0.0,0.00059]
[1778038702299,47.68,81685.97,17.9,0.99999,0.0,0.00058]
[1778038703305,47.68,81687.13,17.9,0.99999,0.0,0.00058]
[1778038706327,47.68,81686.19,17.9,0.99999,0.0,0.00058]
[1778038707334,47.68,81686.57,17.9,0.99999,0.0,0.00058]
[1778038710355,47.68,81686.2,17.9,0.99999,0.0,0.00058]
[1778038711362,47.68,81686.39,17.9,0.99999,0.0,0.00056]
[1778038712369,47.68,81687.04,17.9,0.99999,0.0,0.00056]
[1778038713376,47.68,81686.52,17.9,0.99999,0.0,0.00056]
[1778038715390,47.68,81687.02,17.9,0.99999,0.0,0.00056]
[1778038716397,47.68,81688.48,17.9,0.99999,0.0,0.00056]
[1778038717404,47.68,81687.31,17.9,0.99999,0.0,0.00056]
[1778038718411,47.68,81676.45,17.9,0.99999,0.0,0.00059]
[1778038719418,47.68,81672.53,17.9,0.99999,0.0,0.0006]
[1778038720425,47.68,81673.23,17.9,0.99999,0.0,0.0006]
[1778038721431,47.68,81672.64,17.9,0.99999,0.0,0.0006]
[1778038724453,47.68,81667.12,17.9,0.99999,0.0,0.00062]
[1778038725297,47.68,81667.12,17.9,0.99999,0.0,0.00062]
[1778038725460,47.68,81665.63,17.9,0.99999,0.0,0.00062]
[1778038730495,47.68,81664.49,17.9,0.99999,0.0,0.00063]
[1778038731502,47.68,81663.77,17.9,0.99999,0.0,0.00063]
[1778038732509,47.68,81660.62,17.9,0.99999,0.0,0.00064]
[1778038733516,47.68,81659.41,17.9,0.99999,0.0,0.00064]
[1778038734523,47.68,81658.88,17.9,0.99999,0.0,0.00064]
[1778038735529,47.68,81658.01,17.9,0.99999,0.0,0.00065]
[1778038736537,47.68,81657.1,17.9,0.99999,0.0,0.00065]
[1778038737544,47.68,81658.09,17.9,0.99999,0.0,0.00065]
[1778038739558,47.68,81658.57,17.9,0.99999,0.0,0.00064]
[1778038743331,47.68,81658.4,17.9,0.99999,0.0,0.00065]
[1778038743342,47.68,81659.08,17.9,0.99999,0.0,0.00064]
[1778038743586,47.68,81658.49,17.9,0.99999,0.0,0.00065]
[1778038744593,47.68,81654.98,17.9,0.99999,0.0,0.00066]
[1778038745600,47.68,81655.59,17.9,0.99999,0.0,0.00065]
[1778038746606,47.68,81654.84,17.9,0.99999,0.0,0.00066]
[1778038747617,47.68,81655.28,17.9,0.99999,0.0,0.00066]
[1778038748623,47.68,81652.98,17.9,0.99999,0.0,0.00066]
[1778038750638,47.68,81654.48,17.9,0.99999,0.0,0.00066]
[1778038751645,47.68,81655.4,17.9,0.99999,0.0,0.00066]
[1778038752652,47.68,81654.58,17.9,0.99999,0.0,0.00066]
[1778038754666,47.68,81653.64,17.9,0.99999,0.0,0.00066]
[1778038755673,47.68,81652.37,17.9,0.99999,0.0,0.00066]
[1778038756679,47.68,81651.9,17.9,0.99999,0.0,0.00067]
[1778038757687,47.68,81650.73,17.9,0.99999,0.0,0.00067]
[1778038758694,47.68,81652.16,17.9,0.99999,0.0,0.00067]
[1778038759701,47.68,81656.22,17.9,0.99999,0.0,0.00065]
[1778038760708,47.68,81659.57,17.9,0.99999,0.0,0.00064]
[1778038761715,47.68,81660.53,17.9,0.99999,0.0,0.00064]
[1778038762722,47.68,81660.01,17.9,0.99999,0.0,0.00064]
[1778038763729,47.68,81660.39,17.9,0.99999,0.0,0.00064]
[1778038764736,47.68,81660.88,17.9,0.99999,0.0,0.00064]
[1778038765743,47.68,81661.31,17.9,0.99999,0.0,0.00064]
[1778038766750,47.68,81660.91,17.9,0.99999,0.0,0.00064]
[1778038767757,47.68,81660.49,17.9,0.99999,0.0,0.00064]
[1778038769771,47.68,81659.36,17.9,0.99999,0.0,0.00064]
[1778038770778,47.68,81657.5,17.9,0.99999,0.0,0.00065]
[1778038771785,47.68,81656.53,17.9,0.99999,0.0,0.00063]
[1778038772792,47.68,81655.39,17.9,0.99999,0.0,0.00063]
[1778038774806,47.68,81653.5,17.9,0.99999,0.0,0.00064]
[1778038776820,47.68,81653.11,17.9,0.99999,0.0,0.00064]
[1778038777827,47.68,81654.08,17.9,0.99999,0.0,0.00064]
[1778038778834,47.68,81653.15,17.9,0.99999,0.0,0.00064]
[1778038783875,47.68,81652.92,17.9,0.99999,0.0,0.00064]
[1778038784882,47.68,81653.56,17.9,0.99999,0.0,0.00064]
[1778038785889,47.68,81651.18,17.9,0.99999,0.0,0.00064]
[1778038786896,47.68,81640.47,17.9,0.99999,0.0,0.00068]
[1778038787903,47.68,81635.87,17.9,0.99999,0.0,0.0007]
[1778038788910,47.68,81635.5,17.9,0.99999,0.0,0.0007]
[1778038789917,47.68,81634.5,17.9,0.99999,0.0,0.0007]
[1778038790924,47.68,81634.12,17.9,0.99999,0.0,0.0007]
[1778038792938,47.68,81632.77,17.9,0.99999,0.0,0.00071]
[1778038795958,47.68,81630.15,17.9,0.99999,0.0,0.00072]
[1778038796966,47.68,81629.77,17.9,0.99999,0.0,0.00072]
[1778038799987,47.68,81629.04,17.9,0.99999,0.0,0.00072]
[1778038800994,47.68,81627.36,17.9,0.99999,0.0,0.00073]
[1778038802001,47.68,81624.51,17.9,0.99999,0.0,0.00074]
[1778038803008,47.68,81626.1,17.9,0.99999,0.0,0.00073]
[1778038804026,47.68,81628.64,17.9,0.99999,0.0,0.00072]
[1778038806035,47.68,81627.34,17.9,0.99999,0.0,0.00073]
[1778038810063,47.68,81626.57,17.9,0.99999,0.0,0.00073]
[1778038811070,47.68,81627.32,17.9,0.99999,0.0,0.00073]
[1778038814091,47.68,81626.6,17.9,0.99999,0.0,0.00073]
[1778038816104,47.68,81627.01,17.9,0.99999,0.0,0.00073]
[1778038817112,47.68,81627.54,17.9,0.99999,0.0,0.00072]
[1778038818119,47.68,81627.15,17.9,0.99999,0.0,0.00073]
[1778038819126,47.68,81626.36,17.9,0.99999,0.0,0.00073]
[1778038821139,47.68,81625.64,17.9,0.99999,0.0,0.00073]
[1778038822147,47.68,81624.89,17.9,0.99999,0.0,0.00073]
[1778038823154,47.68,81625.36,17.9,0.99999,0.0,0.00073]
[1778038824161,47.68,81624.46,17.9,0.99999,0.0,0.00074]
[1778038825293,47.68,81624.46,17.9,0.99999,0.0,0.00074]
[1778038825394,47.68,81624.46,17.9,0.99999,0.0,0.00074]
[1778038826175,47.68,81621.38,17.9,0.99999,0.0,0.00075]
[1778038827182,47.68,81618.9,17.9,0.99999,0.0,0.00076]
[1778038828189,47.68,81617.78,17.9,0.99999,0.0,0.00076]
[1778038829196,47.68,81616.72,17.9,0.99999,0.0,0.00076]
[1778038830203,47.68,81615.88,17.9,0.99999,0.0,0.00077]
[1778038831210,47.68,81615.39,17.9,0.99999,0.0,0.00074]
[1778038832113,47.68,81615.39,17.9,0.99999,0.0,0.00074]
[1778038832217,47.68,81613.78,17.9,0.99999,0.0,0.00075]
[1778038833224,47.68,81606.47,17.9,0.99999,0.0,0.00077]
[1778038834230,47.68,81604.1,17.9,0.99999,0.0,0.00078]
[1778038835238,47.68,81605.86,17.9,0.99999,0.0,0.00078]
[1778038837252,47.68,81603.44,17.9,0.99999,0.0,0.00079]
[1778038838259,47.68,81601.49,17.9,0.99999,0.0,0.00079]
[1778038839610,47.68,81600.02,17.9,0.99999,0.0,0.0008]
[1778038842421,47.68,81599.41,17.9,0.99999,0.0,0.0008]
[1778038843293,47.68,81598.03,17.9,0.99999,0.0,0.00081]
[1778038844302,47.68,81596.5,17.9,0.99999,0.0,0.00081]
[1778038847442,47.68,81592.52,17.9,0.99999,0.0,0.00083]
[1778038848329,47.68,81586.33,17.9,0.99999,0.0,0.00086]
[1778038849435,47.68,81584.04,17.9,0.99999,0.0,0.00087]
[1778038850343,47.68,81582.73,17.9,0.99999,0.0,0.00087]
[1778038851350,47.68,81581.99,17.9,0.99999,0.0,0.00087]
[1778038853368,47.68,81580.7,17.9,0.99999,0.0,0.00088]
[1778038854514,47.68,81580.7,17.9,0.99999,0.0,0.00088]
[1778038854617,47.68,81581.22,17.9,0.99999,0.0,0.00088]
[1778038855508,47.68,81581.22,17.9,0.99999,0.0,0.00088]
[1778038855582,47.68,81578.91,17.9,0.99999,0.0,0.00089]
[1778038856389,47.68,81576.31,17.9,0.99999,0.0,0.0009]
[1778038857396,47.68,81577.0,17.9,0.99999,0.0,0.0009]
[1778038858403,47.68,81572.86,17.9,0.99999,0.0,0.00091]
[1778038859410,47.68,81572.33,17.9,0.99999,0.0,0.00092]
[1778038860417,47.68,81571.91,17.9,0.99999,0.0,0.00092]
[1778038862431,47.68,81570.39,17.9,0.99999,0.0,0.00092]
[1778038863438,47.68,81567.05,17.9,0.99999,0.0,0.00094]
[1778038864445,47.68,81563.96,17.9,0.99999,0.0,0.00095]
[1778038865451,47.68,81563.32,17.9,0.99999,0.0,0.00096]
[1778038866459,47.68,81561.64,17.9,0.99999,0.0,0.00097]
[1778038867467,47.68,81560.55,17.9,0.99999,0.0,0.00097]
[1778038868473,47.68,81560.11,17.9,0.99999,0.0,0.00097]
[1778038871495,47.68,81558.98,17.9,0.99999,0.0,0.00098]
[1778038872502,47.68,81559.47,17.9,0.99999,0.0,0.00098]
[1778038873337,47.68,81559.47,17.9,0.99999,0.0,0.00098]
[1778038873572,47.68,81559.47,17.9,0.99999,0.0,0.00098]
[1778038873640,47.68,81557.27,17.9,0.99999,0.0,0.00099]
[1778038874536,47.68,81557.27,17.9,0.99999,0.0,0.00099]
[1778038874537,47.68,81555.71,17.9,0.99999,0.0,0.00099]
[1778038875522,47.68,81557.01,17.9,0.99999,0.0,0.00099]
[1778038876531,47.68,81556.67,17.9,0.99999,0.0,0.00099]
[1778038877537,47.68,81557.6,17.9,0.99999,0.0,0.00098]
[1778038878544,47.68,81556.52,17.9,0.99999,0.0,0.00099]
[1778038879552,47.68,81554.47,17.9,0.99999,0.0,0.001]
[1778038880559,47.68,81553.82,17.9,0.99999,0.0,0.001]
[1778038881566,47.68,81554.38,17.9,0.99999,0.0,0.001]
[1778038882573,47.68,81553.71,17.9,0.99999,0.0,0.001]
[1778038883580,47.68,81551.65,17.9,0.99999,0.0,0.00101]
[1778038884587,47.68,81547.81,17.9,0.99999,0.0,0.00103]
[1778038887608,47.68,81547.34,17.9,0.99999,0.0,0.00103]
[1778038888615,47.68,81546.72,17.9,0.99999,0.0,0.00104]
[1778038889621,47.68,81547.15,17.9,0.99999,0.0,0.00104]
[1778038891636,47.68,81551.53,17.9,0.99999,0.0,0.00098]
[1778038892643,47.68,81552.5,17.9,0.99999,0.0,0.00097]
[1778038897678,47.68,81552.65,17.9,0.99999,0.0,0.00097]
[1778038900700,47.68,81555.24,17.9,0.99999,0.0,0.00096]
[1778038901707,47.68,81562.78,17.9,0.99999,0.0,0.00093]
[1778038902714,47.68,81564.21,17.9,0.99999,0.0,0.00092]
[1778038903720,47.68,81568.65,17.9,0.99999,0.0,0.0009]
[1778038904728,47.68,81571.61,17.9,0.99999,0.0,0.00089]
[1778038905735,47.68,81572.71,17.9,0.99999,0.0,0.00088]
[1778038907277,47.68,81572.71,17.9,0.99999,0.0,0.00088]
[1778038907378,47.68,81572.69,17.9,0.99999,0.0,0.00088]
[1778038907749,47.68,81573.49,17.9,0.99999,0.0,0.00088]
[1778038908756,47.68,81564.77,17.9,0.99999,0.0,0.00092]
[1778038909763,47.68,81562.92,17.9,0.99999,0.0,0.00092]
[1778038910770,47.68,81561.07,17.9,0.99999,0.0,0.00093]
[1778038912784,47.68,81561.47,17.9,0.99999,0.0,0.00093]
[1778038914798,47.68,81561.92,17.9,0.99999,0.0,0.00093]
[1778038918826,47.68,81561.48,17.9,0.99999,0.0,0.00093]
[1778038919833,47.68,81561.81,17.9,0.99999,0.0,0.00093]
[1778038921847,47.68,81563.15,17.9,0.99999,0.0,0.00092]
[1778038923861,47.68,81562.62,17.9,0.99999,0.0,0.00093]
[1778038924868,47.68,81563.27,17.9,0.99999,0.0,0.00092]
[1778038925874,47.68,81561.19,17.9,0.99999,0.0,0.00093]
[1778038926881,47.68,81561.66,17.9,0.99999,0.0,0.00093]
[1778038927889,47.68,81561.02,17.9,0.99999,0.0,0.00093]
[1778038929903,47.68,81561.66,17.9,0.99999,0.0,0.00093]
[1778038930910,47.68,81561.1,17.9,0.99999,0.0,0.00093]
[1778038932924,47.68,81561.72,17.9,0.99999,0.0,0.00093]
[1778038933930,47.68,81560.76,17.9,0.99999,0.0,0.00093]
[1778038937960,47.68,81562.04,17.9,0.99999,0.0,0.00093]
[1778038938966,47.68,81560.78,17.9,0.99999,0.0,0.00093]
[1778038939974,47.68,81558.45,17.9,0.99999,0.0,0.00095]
[1778038946016,47.68,81558.24,17.9,0.99999,0.0,0.00095]
[1778038949037,47.68,81544.96,17.9,0.99999,0.0,0.00101]
[1778038950044,47.68,81541.87,17.9,0.99999,0.0,0.00103]
[1778038951490,47.68,81542.26,17.9,0.99999,0.0,0.00099]
[1778038952058,47.68,81543.79,17.9,0.99999,0.0,0.00098]
[1778038953065,47.68,81546.49,17.9,0.99999,0.0,0.00097]
[1778038956086,47.68,81546.84,17.9,0.99999,0.0,0.00096]
[1778038959107,47.68,81546.29,17.9,0.99999,0.0,0.00097]
[1778038961121,47.68,81547.25,17.9,0.99999,0.0,0.00096]
[1778038962128,47.68,81546.49,17.9,0.99999,0.0,0.00097]
[1778038964142,47.68,81547.51,17.9,0.99999,0.0,0.00096]
[1778038965149,47.68,81546.62,17.9,0.99999,0.0,0.00097]
[1778038969177,47.68,81547.71,17.9,0.99999,0.0,0.00096]
[1778038972198,47.68,81548.17,17.9,0.99999,0.0,0.00096]
[1778038973205,47.68,81547.39,17.9,0.99999,0.0,0.00096]
[1778038974212,47.68,81549.86,17.9,0.99999,0.0,0.00095]
[1778038975218,47.68,81549.3,17.9,0.99999,0.0,0.00095]
[1778038977255,47.68,81547.11,17.9,0.99999,0.0,0.00096]
[1778038978263,47.68,81547.67,17.9,0.99999,0.0,0.00096]
[1778038979270,47.68,81547.13,17.9,0.99999,0.0,0.00096]
[1778038981284,47.68,81544.41,17.9,0.99999,0.0,0.00098]
[1778038982291,47.68,81535.4,17.9,0.99999,0.0,0.00102]
[1778038983347,47.68,81535.4,17.9,0.99999,0.0,0.00102]
[1778038983403,47.68,81534.76,17.9,0.99999,0.0,0.00102]
[1778038984305,47.68,81533.25,17.9,0.99999,0.0,0.00103]
[1778038985312,47.68,81532.81,17.9,0.99999,0.0,0.00103]
[1778038986319,47.68,81533.36,17.9,0.99999,0.0,0.00103]
[1778038988333,47.68,81532.14,17.9,0.99999,0.0,0.00104]
[1778038989340,47.68,81532.51,17.9,0.99999,0.0,0.00103]
[1778038990347,47.68,81533.4,17.9,0.99999,0.0,0.00103]
[1778038991354,47.68,81532.46,17.9,0.99999,0.0,0.00104]
[1778038992361,47.68,81533.07,17.9,0.99999,0.0,0.00103]
[1778038995381,47.68,81532.47,17.9,0.99999,0.0,0.00104]
[1778038996389,47.68,81532.02,17.9,0.99999,0.0,0.00104]
[1778039001424,47.68,81531.8,17.9,0.99999,0.0,0.00104]
[1778039003438,47.68,81531.0,17.9,0.99999,0.0,0.00104]
[1778039004446,47.68,81530.62,17.9,0.99999,0.0,0.00104]
[1778039005452,47.68,81532.08,17.9,0.99999,0.0,0.00104]
[1778039006459,47.68,81530.16,17.9,0.99999,0.0,0.00105]
[1778039007465,47.68,81529.73,17.9,0.99999,0.0,0.00105]
[1778039008473,47.68,81530.46,17.9,0.99999,0.0,0.00105]
[1778039010487,47.68,81531.19,17.9,0.99999,0.0,0.00104]
[1778039011494,47.68,81531.31,17.9,0.99999,0.0,0.001]
[1778039013508,47.68,81533.0,17.9,0.99999,0.0,0.001]
[1778039014515,47.68,81536.38,17.9,0.99999,0.0,0.00098]
[1778039015522,47.68,81541.25,17.9,0.99999,0.0,0.00096]
[1778039016531,47.68,81542.53,17.9,0.99999,0.0,0.00095]
[1778039017538,47.68,81542.2,17.9,0.99999,0.0,0.00095]
[1778039020559,47.68,81542.49,17.9,0.99999,0.0,0.00095]
[1778039022573,47.68,81542.15,17.9,0.99999,0.0,0.00095]
[1778039023580,47.68,81542.51,17.9,0.99999,0.0,0.00095]
[1778039024587,47.68,81542.15,17.9,0.99999,0.0,0.00095]
[1778039026601,47.68,81541.85,17.9,0.99999,0.0,0.00095]
[1778039027608,47.68,81536.4,17.9,0.99999,0.0,0.00098]
[1778039028615,47.68,81539.06,17.9,0.99999,0.0,0.00097]
[1778039029622,47.68,81538.42,17.9,0.99999,0.0,0.00097]
[1778039030629,47.68,81539.33,17.9,0.99999,0.0,0.00097]
[1778039033650,47.68,81538.74,17.9,0.99999,0.0,0.00097]
[1778039034657,47.68,81538.03,17.9,0.99999,0.0,0.00097]
[1778039035664,47.68,81537.45,17.9,0.99999,0.0,0.00097]
[1778039036671,47.68,81535.4,17.9,0.99999,0.0,0.00098]
[1778039037678,47.68,81534.99,17.9,0.99999,0.0,0.00099]
[1778039043720,47.68,81534.76,17.9,0.99999,0.0,0.00099]
[1778039047747,47.68,81534.17,17.9,0.99999,0.0,0.00099]
[1778039050769,47.68,81534.69,17.9,0.99999,0.0,0.00099]
[1778039052783,47.68,81533.57,17.9,0.99999,0.0,0.00099]
[1778039053790,47.68,81528.33,17.9,0.99999,0.0,0.00102]
[1778039054797,47.68,81524.59,17.9,0.99999,0.0,0.00104]
[1778039055804,47.68,81525.47,17.9,0.99999,0.0,0.00103]
[1778039056811,47.68,81525.1,17.9,0.99999,0.0,0.00103]
[1778039057817,47.68,81522.73,17.9,0.99999,0.0,0.00105]
[1778039065141,47.68,81522.44,17.9,0.99999,0.0,0.00105]
[1778039067888,47.68,81521.97,17.9,0.99999,0.0,0.00105]
[1778039071916,47.68,81521.47,17.9,0.99999,0.0,0.00102]
[1778039072923,47.68,81520.87,17.9,0.99999,0.0,0.00102]
[1778039076951,47.68,81521.89,17.9,0.99999,0.0,0.00101]
[1778039077958,47.68,81524.51,17.9,0.99999,0.0,0.001]
[1778039080979,47.68,81523.22,17.9,0.99999,0.0,0.00101]
[1778039081986,47.68,81522.63,17.9,0.99999,0.0,0.00101]
[1778039085007,47.68,81523.02,17.9,0.99999,0.0,0.00101]
[1778039087371,47.68,81523.64,17.9,0.99999,0.0,0.001]
[1778039088028,47.68,81530.75,17.9,0.99999,0.0,0.00097]
[1778039091049,47.68,81531.93,17.9,0.99999,0.0,0.00096]
[1778039092056,47.68,81532.24,17.9,0.99999,0.0,0.00096]
[1778039093063,47.68,81533.29,17.9,0.99999,0.0,0.00096]
[1778039095078,47.68,81532.52,17.9,0.99999,0.0,0.00096]
[1778039097091,47.68,81533.07,17.9,0.99999,0.0,0.00096]
[1778039099106,47.68,81539.07,17.9,0.99999,0.0,0.00093]
[1778039100112,47.68,81540.05,17.9,0.99999,0.0,0.00093]
[1778039101120,47.68,81543.56,17.9,0.99999,0.0,0.00091]
[1778039102127,47.68,81544.48,17.9,0.99999,0.0,0.00091]
[1778039103134,47.68,81546.69,17.9,0.99999,0.0,0.0009]
[1778039105148,47.68,81547.06,17.9,0.99999,0.0,0.0009]
[1778039110183,47.68,81547.33,17.9,0.99999,0.0,0.00089]
[1778039115218,47.68,81550.67,17.9,0.99999,0.0,0.00088]
[1778039116579,47.68,81551.82,17.9,0.99999,0.0,0.00087]
[1778039117232,47.68,81553.33,17.9,0.99999,0.0,0.00087]
[1778039119246,47.68,81552.52,17.9,0.99999,0.0,0.00087]
[1778039122267,47.68,81551.39,17.9,0.99999,0.0,0.00088]
[1778039123274,47.68,81549.68,17.9,0.99999,0.0,0.00088]
[1778039124280,47.68,81548.66,17.9,0.99999,0.0,0.00089]
[1778039129316,47.68,81548.76,17.9,0.99999,0.0,0.00089]
[1778039131330,47.68,81548.57,17.9,0.99999,0.0,0.00086]
[1778039136365,47.68,81546.19,17.9,0.99999,0.0,0.00087]
[1778039137372,47.68,81540.05,17.9,0.99999,0.0,0.00089]
[1778039138546,47.68,81537.9,17.9,0.99999,0.0,0.0009]
[1778039139386,47.68,81537.53,17.9,0.99999,0.0,0.0009]
[1778039140393,47.68,81538.31,17.9,0.99999,0.0,0.0009]
[1778039141400,47.68,81538.93,17.9,0.99999,0.0,0.0009]
[1778039146873,47.68,81538.67,17.9,0.99999,0.0,0.0009]
[1778039147442,47.68,81538.28,17.9,0.99999,0.0,0.0009]
[1778039148449,47.68,81538.6,17.9,0.99999,0.0,0.0009]
[1778039151470,47.68,81536.83,17.9,0.99999,0.0,0.00091]
[1778039152477,47.68,81536.38,17.9,0.99999,0.0,0.00091]
[1778039153484,47.68,81537.11,17.9,0.99999,0.0,0.00091]
[1778039156505,47.68,81536.79,17.9,0.99999,0.0,0.00091]
[1778039158519,47.68,81539.05,17.9,0.99999,0.0,0.0009]
[1778039160533,47.68,81538.03,17.9,0.99999,0.0,0.0009]
[1778039161540,47.68,81537.33,17.9,0.99999,0.0,0.00091]
[1778039162555,47.68,81536.57,17.9,0.99999,0.0,0.00091]
[1778039163558,47.68,81525.36,17.9,0.99999,0.0,0.00096]
[1778039164565,47.68,81524.73,17.9,0.99999,0.0,0.00096]
[1778039165572,47.68,81523.21,17.9,0.99999,0.0,0.00097]
[1778039168593,47.68,81522.85,17.9,0.99999,0.0,0.00097]
[1778039173628,47.68,81522.76,17.9,0.99999,0.0,0.00097]
[1778039175642,47.68,81520.39,17.9,0.99999,0.0,0.00098]
[1778039178663,47.68,81521.4,17.9,0.99999,0.0,0.00098]
[1778039179670,47.68,81520.63,17.9,0.99999,0.0,0.00098]
[1778039184705,47.68,81521.74,17.9,0.99999,0.0,0.00098]
[1778039185712,47.68,81520.75,17.9,0.99999,0.0,0.00098]
[1778039186719,47.68,81521.28,17.9,0.99999,0.0,0.00098]
[1778039188733,47.68,81520.81,17.9,0.99999,0.0,0.00098]
[1778039189740,47.68,81520.16,17.9,0.99999,0.0,0.00099]
[1778039191754,47.68,81520.29,17.9,0.99999,0.0,0.00095]
[1778039192760,47.68,81518.49,17.9,0.99999,0.0,0.00096]
[1778039194775,47.68,81518.08,17.9,0.99999,0.0,0.00096]
[1778039199810,47.68,81521.2,17.9,0.99999,0.0,0.00094]
[1778039200817,47.68,81520.52,17.9,0.99999,0.0,0.00095]
[1778039201824,47.68,81518.89,17.9,0.99999,0.0,0.00096]
[1778039202831,47.68,81514.98,17.9,0.99999,0.0,0.00097]
[1778039203838,47.68,81513.67,17.9,0.99999,0.0,0.00098]
[1778039205852,47.68,81512.79,17.9,0.99999,0.0,0.00098]
[1778039206859,47.68,81512.4,17.9,0.99999,0.0,0.00099]
[1778039208874,47.68,81511.83,17.9,0.99999,0.0,0.00099]
[1778039209880,47.68,81511.14,17.9,0.99999,0.0,0.00099]
[1778039211894,47.68,81510.59,17.9,0.99999,0.0,0.001]
[1778039212901,47.68,81511.27,17.9,0.99999,0.0,0.00099]
[1778039213908,47.68,81509.02,17.9,0.99999,0.0,0.001]
[1778039214915,47.68,81508.63,17.9,0.99999,0.0,0.001]
[1778039215922,47.68,81506.98,17.9,0.99999,0.0,0.00101]
[1778039217936,47.68,81508.1,17.9,0.99999,0.0,0.00101]
[1778039219723,47.68,81508.1,17.9,0.99999,0.0,0.00101]
[1778039219791,47.68,81508.1,17.9,0.99999,0.0,0.00101]
[1778039219950,47.68,81501.85,17.9,0.99999,0.0,0.00104]
[1778039220923,47.68,81501.85,17.9,0.99999,0.0,0.00104]
[1778039220956,47.68,81500.02,17.9,0.99999,0.0,0.00105]
[1778039221964,47.68,81492.92,17.9,0.99999,0.0,0.00109]
[1778039222972,47.68,81489.04,17.9,0.99999,0.0,0.00111]
[1778039223978,47.68,81487.06,17.9,0.99999,0.0,0.00112]
[1778039225992,47.68,81490.44,17.9,0.99999,0.0,0.0011]
[1778039226999,47.68,81490.12,17.9,0.99999,0.0,0.0011]
[1778039228008,47.68,81494.23,17.9,0.99999,0.0,0.00108]
[1778039229013,47.68,81494.87,17.9,0.99999,0.0,0.00108]
[1778039230021,47.68,81495.29,17.9,0.99999,0.0,0.00107]
[1778039231028,47.68,81495.92,17.9,0.99999,0.0,0.00107]
[1778039233042,47.68,81497.02,17.9,0.99999,0.0,0.00106]
[1778039234048,47.68,81503.26,17.9,0.99999,0.0,0.00103]
[1778039235056,47.68,81504.76,17.9,0.99999,0.0,0.00102]
[1778039236063,47.68,81503.85,17.9,0.99999,0.0,0.00103]
[1778039237070,47.68,81504.76,17.9,0.99999,0.0,0.00102]
[1778039239084,47.68,81510.33,17.9,0.99999,0.0,0.001]
[1778039240092,47.68,81516.12,17.9,0.99999,0.0,0.00097]
[1778039241099,47.68,81516.83,17.9,0.99999,0.0,0.00097]
[1778039242106,47.68,81516.27,17.9,0.99999,0.0,0.00097]
[1778039243113,47.68,81516.71,17.9,0.99999,0.0,0.00097]
[1778039246134,47.68,81517.3,17.9,0.99999,0.0,0.00096]
[1778039247141,47.68,81519.05,17.9,0.99999,0.0,0.00095]
[1778039248148,47.68,81518.02,17.9,0.99999,0.0,0.00096]
[1778039249154,47.68,81517.26,17.9,0.99999,0.0,0.00096]
[1778039252176,47.68,81517.29,17.9,0.99999,0.0,0.00093]
[1778039253543,47.68,81517.29,17.9,0.99999,0.0,0.00093]
[1778039253593,47.68,81516.05,17.9,0.99999,0.0,0.00093]
[1778039254569,47.68,81516.05,17.9,0.99999,0.0,0.00093]
[1778039254574,47.68,81527.71,17.9,0.99999,0.0,0.00088]
[1778039255714,47.68,81532.95,17.9,0.99999,0.0,0.00086]
[1778039256205,47.68,81533.6,17.9,0.99999,0.0,0.00086]
[1778039257212,47.68,81536.46,17.9,0.99999,0.0,0.00084]
[1778039258219,47.68,81535.98,17.9,0.99999,0.0,0.00085]
[1778039261240,47.68,81536.33,17.9,0.99999,0.0,0.00084]
[1778039262247,47.68,81535.71,17.9,0.99999,0.0,0.00085]
[1778039267282,47.68,81535.21,17.9,0.99999,0.0,0.00085]
[1778039273326,47.68,81535.04,17.9,0.99999,0.0,0.00085]
[1778039274333,47.68,81534.52,17.9,0.99999,0.0,0.00085]
[1778039276346,47.68,81533.89,17.9,0.99999,0.0,0.00085]
[1778039277354,47.68,81536.59,17.9,0.99999,0.0,0.00084]
[1778039278360,47.68,81534.97,17.9,0.99999,0.0,0.00085]
[1778039279368,47.68,81533.23,17.9,0.99999,0.0,0.00086]
[1778039280375,47.68,81532.27,17.9,0.99999,0.0,0.00086]
[1778039281382,47.68,81531.18,17.9,0.99999,0.0,0.00087]
[1778039282388,47.68,81530.01,17.9,0.99999,0.0,0.00087]
[1778039283396,47.68,81529.35,17.9,0.99999,0.0,0.00087]
[1778039285410,47.68,81528.29,17.9,0.99999,0.0,0.00088]
[1778039287423,47.68,81525.79,17.9,0.99999,0.0,0.00089]
[1778039288431,47.68,81525.01,17.9,0.99999,0.0,0.00089]
[1778039291754,47.68,81524.77,17.9,0.99999,0.0,0.00089]
[1778039292459,47.68,81522.22,17.9,0.99999,0.0,0.00091]
[1778039293466,47.68,81521.13,17.9,0.99999,0.0,0.00091]
[1778039294473,47.68,81520.39,17.9,0.99999,0.0,0.00091]
[1778039296487,47.68,81517.91,17.9,0.99999,0.0,0.00092]
[1778039298502,47.68,81517.44,17.9,0.99999,0.0,0.00093]
[1778039299509,47.68,81515.01,17.9,0.99999,0.0,0.00094]
[1778039300516,47.68,81516.84,17.9,0.99999,0.0,0.00093]
[1778039301523,47.68,81522.27,17.9,0.99999,0.0,0.00091]
[1778039302530,47.68,81524.48,17.9,0.99999,0.0,0.0009]
[1778039304545,47.68,81524.85,17.9,0.99999,0.0,0.00089]
[1778039306559,47.68,81523.27,17.9,0.99999,0.0,0.0009]
[1778039309580,47.68,81522.83,17.9,0.99999,0.0,0.0009]
[1778039310589,47.68,81520.84,17.9,0.99999,0.0,0.00091]
[1778039312603,47.68,81520.57,17.9,0.99999,0.0,0.00088]
[1778039313610,47.68,81522.32,17.9,0.99999,0.0,0.00087]
[1778039314617,47.68,81524.58,17.9,0.99999,0.0,0.00086]
[1778039315625,47.68,81527.19,17.9,0.99999,0.0,0.00085]
[1778039316632,47.68,81532.79,17.9,0.99999,0.0,0.00083]
[1778039317639,47.68,81538.21,17.9,0.99999,0.0,0.0008]
[1778039318646,47.68,81538.8,17.9,0.99999,0.0,0.0008]
[1778039322674,47.68,81536.39,17.9,0.99999,0.0,0.00081]
[1778039325696,47.68,81537.77,17.9,0.99999,0.0,0.00081]
[1778039326703,47.68,81537.15,17.9,0.99999,0.0,0.00081]
[1778039330731,47.68,81536.26,17.9,0.99999,0.0,0.00081]
[1778039333752,47.68,81535.94,17.9,0.99999,0.0,0.00081]
[1778039339794,47.68,81536.42,17.9,0.99999,0.0,0.00081]
[1778039342815,47.68,81536.1,17.9,0.99999,0.0,0.00081]
[1778039345836,47.68,81537.47,17.9,0.99999,0.0,0.00081]
[1778039346843,47.68,81537.96,17.9,0.99999,0.0,0.00081]
[1778039350871,47.68,81538.28,17.9,0.99999,0.0,0.0008]
[1778039351878,47.68,81537.64,17.9,0.99999,0.0,0.00081]
[1778039353892,47.68,81538.07,17.9,0.99999,0.0,0.00081]
[1778039354898,47.68,81537.75,17.9,0.99999,0.0,0.00081]
[1778039356913,47.68,81537.32,17.9,0.99999,0.0,0.00081]
[1778039359934,47.68,81537.87,17.9,0.99999,0.0,0.00081]
[1778039360941,47.68,81538.23,17.9,0.99999,0.0,0.0008]
[1778039362955,47.68,81538.66,17.9,0.99999,0.0,0.0008]
[1778039367990,47.68,81538.55,17.9,0.99999,0.0,0.0008]
[1778039368996,47.68,81539.38,17.9,0.99999,0.0,0.0008]
[1778039370008,47.68,81539.05,17.9,0.99999,0.0,0.0008]
[1778039371011,47.68,81539.12,17.9,0.99999,0.0,0.00077]
[1778039377053,47.68,81539.17,17.9,0.99999,0.0,0.00077]
[1778039378060,47.68,81537.51,17.9,0.99999,0.0,0.00078]
[1778039380074,47.68,81537.95,17.9,0.99999,0.0,0.00078]
[1778039384102,47.68,81544.2,17.9,0.99999,0.0,0.00075]
[1778039385109,47.68,81547.09,17.9,0.99999,0.0,0.00074]
[1778039387122,47.68,81546.16,17.9,0.99999,0.0,0.00074]
[1778039388129,47.68,81545.82,17.9,0.99999,0.0,0.00075]
[1778039392158,47.68,81545.18,17.9,0.99999,0.0,0.00075]
[1778039395179,47.68,81540.36,17.9,0.99999,0.0,0.00077]
[1778039396186,47.68,81536.43,17.9,0.99999,0.0,0.00078]
[1778039397193,47.68,81527.8,17.9,0.99999,0.0,0.00082]
[1778039398200,47.68,81527.75,17.9,0.99999,0.0,0.00082]
[1778039399207,47.68,81528.7,17.9,0.99999,0.0,0.00081]
[1778039403235,47.68,81528.05,17.9,0.99999,0.0,0.00082]
[1778039404243,47.68,81526.25,17.9,0.99999,0.0,0.00082]
[1778039405250,47.68,81525.52,17.9,0.99999,0.0,0.00083]
[1778039406257,47.68,81526.12,17.9,0.99999,0.0,0.00082]
[1778039407264,47.68,81520.48,17.9,0.99999,0.0,0.00085]
[1778039408271,47.68,81519.81,17.9,0.99999,0.0,0.00085]
[1778039409278,47.68,81519.17,17.9,0.99999,0.0,0.00085]
[1778039410285,47.68,81519.58,17.9,0.99999,0.0,0.00085]
[1778039411292,47.68,81518.97,17.9,0.99999,0.0,0.00085]
[1778039413306,47.68,81517.82,17.9,0.99999,0.0,0.00086]
[1778039414313,47.68,81511.81,17.9,0.99999,0.0,0.00088]
[1778039416107,47.68,81511.81,17.9,0.99999,0.0,0.00088]
[1778039416196,47.68,81501.36,17.9,0.99999,0.0,0.00093]
[1778039416328,47.68,81492.11,17.9,0.99999,0.0,0.00098]
[1778039417334,47.68,81489.55,17.9,0.99999,0.0,0.00099]
[1778039418898,47.68,81492.11,17.9,0.99999,0.0,0.00098]
[1778039425390,47.68,81491.91,17.9,0.99999,0.0,0.00098]
[1778039426397,47.68,81491.21,17.9,0.99999,0.0,0.00098]
[1778039427404,47.68,81490.5,17.9,0.99999,0.0,0.00098]
[1778039429418,47.68,81490.98,17.9,0.99999,0.0,0.00098]
[1778039432441,47.68,81490.15,17.9,0.99999,0.0,0.00095]
[1778039433448,47.68,81490.79,17.9,0.99999,0.0,0.00095]
[1778039434455,47.68,81490.21,17.9,0.99999,0.0,0.00095]
[1778039435462,47.68,81490.65,17.9,0.99999,0.0,0.00095]
[1778039439489,47.68,81489.63,17.9,0.99999,0.0,0.00095]
[1778039442511,47.68,81491.23,17.9,0.99999,0.0,0.00094]
[1778039443517,47.68,81493.62,17.9,0.99999,0.0,0.00093]
[1778039444524,47.68,81495.05,17.9,0.99999,0.0,0.00093]
[1778039445532,47.68,81495.82,17.9,0.99999,0.0,0.00092]
[1778039446541,47.68,81495.32,17.9,0.99999,0.0,0.00092]
[1778039449563,47.68,81494.97,17.9,0.99999,0.0,0.00093]
[1778039451577,47.68,81493.92,17.9,0.99999,0.0,0.00093]
[1778039452583,47.68,81493.02,17.9,0.99999,0.0,0.00094]
[1778039453591,47.68,81492.66,17.9,0.99999,0.0,0.00094]
[1778039454598,47.68,81492.18,17.9,0.99999,0.0,0.00094]
[1778039456612,47.68,81492.92,17.9,0.99999,0.0,0.00094]
[1778039458626,47.68,81492.29,17.9,0.99999,0.0,0.00094]
[1778039461647,47.68,81499.48,17.9,0.99999,0.0,0.00091]
[1778039462654,47.68,81505.78,17.9,0.99999,0.0,0.00088]
[1778039463661,47.68,81509.21,17.9,0.99999,0.0,0.00086]
[1778039465675,47.68,81508.83,17.9,0.99999,0.0,0.00086]
[1778039466682,47.68,81507.86,17.9,0.99999,0.0,0.00087]
[1778039467689,47.68,81505.68,17.9,0.99999,0.0,0.00088]
[1778039468696,47.68,81502.55,17.9,0.99999,0.0,0.00089]
[1778039469703,47.68,81501.55,17.9,0.99999,0.0,0.0009]
[1778039470710,47.68,81500.8,17.9,0.99999,0.0,0.0009]
[1778039475746,47.68,81500.56,17.9,0.99999,0.0,0.0009]
[1778039479774,47.68,81499.98,17.9,0.99999,0.0,0.0009]
[1778039481788,47.68,81500.75,17.9,0.99999,0.0,0.0009]
[1778039483802,47.68,81501.58,17.9,0.99999,0.0,0.0009]
[1778039485816,47.68,81502.79,17.9,0.99999,0.0,0.00089]
[1778039486824,47.68,81503.85,17.9,0.99999,0.0,0.00089]
[1778039487830,47.68,81506.15,17.9,0.99999,0.0,0.00088]
[1778039488838,47.68,81506.86,17.9,0.99999,0.0,0.00087]
[1778039490852,47.68,81507.23,17.9,0.99999,0.0,0.00087]
[1778039491859,47.68,81506.58,17.9,0.99999,0.0,0.00084]
[1778039493873,47.68,81505.78,17.9,0.99999,0.0,0.00084]
[1778039494880,47.68,81505.15,17.9,0.99999,0.0,0.00085]
[1778039497901,47.68,81507.02,17.9,0.99999,0.0,0.00084]
[1778039498908,47.68,81507.61,17.9,0.99999,0.0,0.00084]
[1778039499915,47.68,81506.72,17.9,0.99999,0.0,0.00084]
[1778039501930,47.68,81506.14,17.9,0.99999,0.0,0.00084]
[1778039503944,47.68,81503.35,17.9,0.99999,0.0,0.00085]
[1778039508979,47.68,81503.52,17.9,0.99999,0.0,0.00085]
[1778039515025,47.68,81503.54,17.9,0.99999,0.0,0.00085]
[1778039520060,47.68,81503.51,17.9,0.99999,0.0,0.00085]
[1778039521066,47.68,81505.06,17.9,0.99999,0.0,0.00085]
[1778039522074,47.68,81505.61,17.9,0.99999,0.0,0.00085]
[1778039523081,47.68,81505.3,17.9,0.99999,0.0,0.00085]
[1778039524088,47.68,81506.88,17.9,0.99999,0.0,0.00084]
[1778039525095,47.68,81511.35,17.9,0.99999,0.0,0.00082]
[1778039526101,47.68,81513.12,17.9,0.99999,0.0,0.00081]
[1778039528115,47.68,81514.02,17.9,0.99999,0.0,0.00081]
[1778039529123,47.68,81514.47,17.9,0.99999,0.0,0.00081]
[1778039530130,47.68,81517.39,17.9,0.99999,0.0,0.0008]
[1778039531137,47.68,81520.38,17.9,0.99999,0.0,0.00078]
[1778039532144,47.68,81523.51,17.9,0.99999,0.0,0.00077]
[1778039533151,47.68,81522.93,17.9,0.99999,0.0,0.00077]
[1778039534159,47.68,81523.18,17.9,0.99999,0.0,0.00077]
[1778039535166,47.68,81523.88,17.9,0.99999,0.0,0.00077]
[1778039537180,47.68,81521.19,17.9,0.99999,0.0,0.00078]
[1778039538194,47.68,81520.94,17.9,0.99999,0.0,0.00078]
[1778039539201,47.68,81521.19,17.9,0.99999,0.0,0.00078]
[1778039540208,47.68,81520.82,17.9,0.99999,0.0,0.00078]
[1778039541214,47.68,81521.34,17.9,0.99999,0.0,0.00078]
[1778039547257,47.68,81520.91,17.9,0.99999,0.0,0.00078]
[1778039551284,47.68,81521.11,17.9,0.99999,0.0,0.00075]
[1778039552292,47.68,81521.45,17.9,0.99999,0.0,0.00075]
[1778039557327,47.68,81521.49,17.9,0.99999,0.0,0.00075]
[1778039559341,47.68,81522.15,17.9,0.99999,0.0,0.00075]
[1778039559568,47.68,81522.15,17.9,0.99999,0.0,0.00075]
[1778039560348,47.68,81526.92,17.9,0.99999,0.0,0.00073]
[1778039561355,47.68,81531.97,17.9,0.99999,0.0,0.00071]
[1778039562362,47.68,81541.42,17.9,0.99999,0.0,0.00068]
[1778039563369,47.68,81543.05,17.9,0.99999,0.0,0.00067]
[1778039564376,47.68,81546.41,17.9,0.99999,0.0,0.00066]
[1778039568404,47.68,81548.3,17.9,0.99999,0.0,0.00065]
[1778039569410,47.68,81552.19,17.9,0.99999,0.0,0.00064]
[1778039570418,47.68,81553.59,17.9,0.99999,0.0,0.00064]
[1778039572432,47.68,81554.1,17.9,0.99999,0.0,0.00064]
[1778039574447,47.68,81554.52,17.9,0.99999,0.0,0.00063]
[1778039575454,47.68,81552.19,17.9,0.99999,0.0,0.00064]
[1778039580489,47.68,81552.36,17.9,0.99999,0.0,0.00064]
[1778039581496,47.68,81553.51,17.9,0.99999,0.0,0.00064]
[1778039582503,47.68,81552.32,17.9,0.99999,0.0,0.00064]
[1778039583879,47.68,81553.96,17.9,0.99999,0.0,0.00064]
[1778039585523,47.68,81554.36,17.9,0.99999,0.0,0.00063]
[1778039586531,47.68,81553.89,17.9,0.99999,0.0,0.00064]
[1778039587609,47.68,81554.37,17.9,0.99999,0.0,0.00063]
[1778039588545,47.68,81554.1,17.9,0.99999,0.0,0.00064]
[1778039589552,47.68,81555.06,17.9,0.99999,0.0,0.00063]
[1778039590912,47.68,81555.06,17.9,0.99999,0.0,0.00063]
[1778039590945,47.68,81555.5,17.9,0.99999,0.0,0.00063]
[1778039591566,47.68,81556.68,17.9,0.99999,0.0,0.00063]
[1778039595594,47.68,81558.98,17.9,0.99999,0.0,0.00062]
[1778039597608,47.68,81558.05,17.9,0.99999,0.0,0.00062]
[1778039598615,47.68,81556.97,17.9,0.99999,0.0,0.00063]
[1778039599622,47.68,81553.28,17.9,0.99999,0.0,0.00064]
[1778039600629,47.68,81551.63,17.9,0.99999,0.0,0.00064]
[1778039601636,47.68,81550.67,17.9,0.99999,0.0,0.00065]
[1778039602642,47.68,81551.56,17.9,0.99999,0.0,0.00064]
[1778039603649,47.68,81553.1,17.9,0.99999,0.0,0.00064]
[1778039608685,47.68,81552.96,17.9,0.99999,0.0,0.00064]
[1778039610699,47.68,81550.57,17.9,0.99999,0.0,0.00065]
[1778039612715,47.68,81550.28,17.9,0.99999,0.0,0.00062]
[1778039613722,47.68,81551.96,17.9,0.99999,0.0,0.00062]
[1778039614729,47.68,81561.67,17.9,0.99999,0.0,0.00059]
[1778039615736,47.68,81561.27,17.9,0.99999,0.0,0.00059]
[1778039616743,47.68,81562.88,17.9,0.99999,0.0,0.00058]
[1778039617749,47.68,81563.51,17.9,0.99999,0.0,0.00058]
[1778039618757,47.68,81564.8,17.9,0.99999,0.0,0.00058]
[1778039619545,47.68,81564.8,17.9,0.99999,0.0,0.00058]
[1778039619764,47.68,81566.16,17.9,0.99999,0.0,0.00057]
[1778039620771,47.68,81568.83,17.9,0.99999,0.0,0.00057]
[1778039621777,47.68,81571.9,17.9,0.99999,0.0,0.00056]
[1778039622785,47.68,81573.83,17.9,0.99999,0.0,0.00055]
[1778039623792,47.68,81575.24,17.9,0.99999,0.0,0.00055]
[1778039624799,47.68,81575.81,17.9,0.99999,0.0,0.00055]
[1778039625806,47.68,81576.53,17.9,0.99999,0.0,0.00054]
[1778039626813,47.68,81577.84,17.9,0.99999,0.0,0.00054]
[1778039627820,47.68,81578.81,17.9,0.99999,0.0,0.00054]
[1778039629833,47.68,81577.28,17.9,0.99999,0.0,0.00054]
[1778039630841,47.68,81578.42,17.9,0.99999,0.0,0.00054]
[1778039631848,47.68,81578.78,17.9,0.99999,0.0,0.00054]
[1778039633862,47.68,81579.19,17.9,0.99999,0.0,0.00054]
[1778039634869,47.68,81577.19,17.9,0.99999,0.0,0.00054]
[1778039635876,47.68,81577.92,17.9,0.99999,0.0,0.00054]
[1778039636883,47.68,81578.48,17.9,0.99999,0.0,0.00054]
[1778039640911,47.68,81577.92,17.9,0.99999,0.0,0.00054]
[1778039641918,47.68,81569.41,17.9,0.99999,0.0,0.00056]
[1778039642925,47.68,81566.73,17.9,0.99999,0.0,0.00057]
[1778039644254,47.68,81564.86,17.9,0.99999,0.0,0.00058]
[1778039645945,47.68,81563.2,17.9,0.99999,0.0,0.00058]
[1778039646953,47.68,81561.52,17.9,0.99999,0.0,0.00059]
[1778039647961,47.68,81560.6,17.9,0.99999,0.0,0.00059]
[1778039650982,47.68,81559.74,17.9,0.99999,0.0,0.00059]
[1778039657024,47.68,81559.87,17.9,0.99999,0.0,0.00059]
[1778039662059,47.68,81551.07,17.9,0.99999,0.0,0.00062]
[1778039663065,47.68,81546.27,17.9,0.99999,0.0,0.00064]
[1778039664072,47.68,81546.88,17.9,0.99999,0.0,0.00063]
[1778039665080,47.68,81546.4,17.9,0.99999,0.0,0.00064]
[1778039671122,47.68,81546.33,17.9,0.99999,0.0,0.00061]
[1778039672129,47.68,81548.59,17.9,0.99999,0.0,0.0006]
[1778039673135,47.68,81548.07,17.9,0.99999,0.0,0.00061]
[1778039677164,47.68,81547.4,17.9,0.99999,0.0,0.00061]
[1778039679178,47.68,81545.66,17.9,0.99999,0.0,0.00061]
[1778039681192,47.68,81545.3,17.9,0.99999,0.0,0.00061]
[1778039682199,47.68,81540.19,17.9,0.99999,0.0,0.00063]
[1778039683206,47.68,81538.08,17.9,0.99999,0.0,0.00064]
[1778039684213,47.68,81539.05,17.9,0.99999,0.0,0.00063]
[1778039685220,47.68,81540.17,17.9,0.99999,0.0,0.00063]
[1778039686227,47.68,81539.25,17.9,0.99999,0.0,0.00063]
[1778039687234,47.68,81538.41,17.9,0.99999,0.0,0.00064]
[1778039688243,47.68,81538.8,17.9,0.99999,0.0,0.00064]
[1778039688835,47.68,81538.8,17.9,0.99999,0.0,0.00064]
[1778039689250,47.68,81536.02,17.9,0.99999,0.0,0.00064]
[1778039690257,47.68,81533.33,17.9,0.99999,0.0,0.00065]
[1778039693277,47.68,81533.7,17.9,0.99999,0.0,0.00065]
[1778039698313,47.68,81534.35,17.9,0.99999,0.0,0.00065]
[1778039703349,47.68,81533.64,17.9,0.99999,0.0,0.00065]
[1778039704356,47.68,81531.31,17.9,0.99999,0.0,0.00066]
[1778039707377,47.68,81534.67,17.9,0.99999,0.0,0.00065]
[1778039708384,47.68,81536.82,17.9,0.99999,0.0,0.00064]
[1778039709391,47.68,81538.55,17.9,0.99999,0.0,0.00064]
[1778039714426,47.68,81538.65,17.9,0.99999,0.0,0.00064]
[1778039715433,47.68,81539.29,17.9,0.99999,0.0,0.00063]
[1778039716440,47.68,81538.76,17.9,0.99999,0.0,0.00064]
[1778039717446,47.68,81539.13,17.9,0.99999,0.0,0.00063]
[1778039718455,47.68,81540.31,17.9,0.99999,0.0,0.00063]
[1778039719462,47.68,81544.51,17.9,0.99999,0.0,0.00062]
[1778039720469,47.68,81547.2,17.9,0.99999,0.0,0.00061]
[1778039723491,47.68,81547.7,17.9,0.99999,0.0,0.00061]
[1778039727518,47.68,81548.38,17.9,0.99999,0.0,0.0006]
[1778039730539,47.68,81549.27,17.9,0.99999,0.0,0.0006]
[1778039734567,47.68,81551.36,17.9,0.99999,0.0,0.00057]
[1778039736581,47.68,81555.89,17.9,0.99999,0.0,0.00056]
[1778039737588,47.68,81557.81,17.9,0.99999,0.0,0.00055]
[1778039738595,47.68,81558.51,17.9,0.99999,0.0,0.00055]
[1778039739602,47.68,81560.3,17.9,0.99999,0.0,0.00055]
[1778039741616,47.68,81560.68,17.9,0.99999,0.0,0.00054]
[1778039742623,47.68,81561.05,17.9,0.99999,0.0,0.00054]
[1778039743630,47.68,81561.52,17.9,0.99999,0.0,0.00054]
[1778039744637,47.68,81562.26,17.9,0.99999,0.0,0.00054]
[1778039746650,47.68,81563.14,17.9,0.99999,0.0,0.00054]
[1778039749672,47.68,81562.75,17.9,0.99999,0.0,0.00054]
[1778039751686,47.68,81562.2,17.9,0.99999,0.0,0.00054]
[1778039753699,47.68,81562.62,17.9,0.99999,0.0,0.00054]
[1778039758735,47.68,81562.46,17.9,0.99999,0.0,0.00054]
[1778039759742,47.68,81561.84,17.9,0.99999,0.0,0.00054]
[1778039761756,47.68,81562.43,17.9,0.99999,0.0,0.00054]
[1778039764777,47.68,81563.21,17.9,0.99999,0.0,0.00054]
[1778039765783,47.68,81563.48,17.9,0.99999,0.0,0.00054]
[1778039766791,47.68,81562.53,17.9,0.99999,0.0,0.00054]
[1778039768805,47.68,81562.17,17.9,0.99999,0.0,0.00054]
[1778039769812,47.68,81562.59,17.9,0.99999,0.0,0.00054]
[1778039770819,47.68,81564.16,17.9,0.99999,0.0,0.00054]
[1778039771826,47.68,81564.88,17.9,0.99999,0.0,0.00053]
[1778039773840,47.68,81567.3,17.9,0.99999,0.0,0.00053]
[1778039774847,47.68,81567.55,17.9,0.99999,0.0,0.00053]
[1778039776460,47.68,81567.55,17.9,0.99999,0.0,0.00053]
[1778039776561,47.68,81568.24,17.9,0.99999,0.0,0.00052]
[1778039776861,47.68,81572.65,17.9,0.99999,0.0,0.00051]
[1778039777867,47.68,81573.89,17.9,0.99999,0.0,0.00051]
[1778039778876,47.68,81577.71,17.9,0.99999,0.0,0.0005]
[1778039779883,47.68,81578.72,17.9,0.99999,0.0,0.0005]
[1778039780890,47.68,81581.9,17.9,0.99999,0.0,0.00049]
[1778039781897,47.68,81582.39,17.9,0.99999,0.0,0.00049]
[1778039782903,47.68,81583.55,17.9,0.99999,0.0,0.00048]
[1778039783911,47.68,81585.03,17.9,0.99999,0.0,0.00048]
[1778039784918,47.68,81586.15,17.9,0.99999,0.0,0.00048]
[1778039785925,47.68,81585.56,17.9,0.99999,0.0,0.00048]
[1778039790959,47.68,81586.1,17.9,0.99999,0.0,0.00048]
[1778039791967,47.68,81591.03,17.9,0.99999,0.0,0.00045]
[1778039792974,47.68,81589.76,17.9,0.99999,0.0,0.00045]
[1778039793981,47.68,81591.31,17.9,0.99999,0.0,0.00045]
[1778039794988,47.68,81589.75,17.9,0.99999,0.0,0.00045]
[1778039795995,47.68,81590.3,17.9,0.99999,0.0,0.00045]
[1778039797002,47.68,81590.62,17.9,0.99999,0.0,0.00045]
[1778039799187,47.68,81591.95,17.9,0.99999,0.0,0.00044]
[1778039800023,47.68,81591.18,17.9,0.99999,0.0,0.00045]
[1778039803044,47.68,81586.78,17.9,0.99999,0.0,0.00046]
[1778039804051,47.68,81581.78,17.9,0.99999,0.0,0.00047]
[1778039805058,47.68,81581.05,17.9,0.99999,0.0,0.00047]
[1778039806065,47.68,81582.19,17.9,0.99999,0.0,0.00047]
[1778039809585,47.68,81582.51,17.9,0.99999,0.0,0.00047]
[1778039810093,47.68,81581.75,17.9,0.99999,0.0,0.00047]
[1778039812107,47.68,81582.15,17.9,0.99999,0.0,0.00047]
[1778039814121,47.68,81582.47,17.9,0.99999,0.0,0.00047]
[1778039816136,47.68,81581.78,17.9,0.99999,0.0,0.00047]
[1778039819157,47.68,81582.23,17.9,0.99999,0.0,0.00047]
[1778039820164,47.68,81583.56,17.9,0.99999,0.0,0.00046]
[1778039821171,47.68,81585.31,17.9,0.99999,0.0,0.00046]
[1778039822178,47.68,81585.61,17.9,0.99999,0.0,0.00046]
[1778039827213,47.68,81584.64,17.9,0.99999,0.0,0.00046]
[1778039828220,47.68,81583.84,17.9,0.99999,0.0,0.00046]
[1778039831241,47.68,81584.26,17.9,0.99999,0.0,0.00046]
[1778039832248,47.68,81583.49,17.9,0.99999,0.0,0.00046]
[1778039833255,47.68,81584.01,17.9,0.99999,0.0,0.00046]
[1778039838289,47.68,81585.79,17.9,0.99999,0.0,0.00046]
[1778039839296,47.68,81587.18,17.9,0.99999,0.0,0.00046]
[1778039843325,47.68,81587.74,17.9,0.99999,0.0,0.00045]
[1778039844332,47.68,81585.7,17.9,0.99999,0.0,0.00046]
[1778039845339,47.68,81588.86,17.9,0.99999,0.0,0.00045]
[1778039846346,47.68,81591.88,17.9,0.99999,0.0,0.00044]
[1778039847353,47.68,81591.33,17.9,0.99999,0.0,0.00045]
[1778039848359,47.68,81592.46,17.9,0.99999,0.0,0.00044]
[1778039849367,47.68,81599.3,17.9,0.99999,0.0,0.00043]
[1778039850374,47.68,81599.61,17.9,0.99999,0.0,0.00043]
[1778039851340,47.68,81599.61,17.9,0.99999,0.0,0.00043]
[1778039851381,47.68,81605.33,17.9,1.0,0.0,0.0004]
[1778039852387,47.68,81609.82,17.9,1.0,0.0,0.00039]
[1778039853556,47.68,81610.06,17.9,1.0,0.0,0.00039]
[1778039855409,47.68,81611.23,17.9,1.0,0.0,0.00038]
[1778039856450,47.68,81611.23,17.9,1.0,0.0,0.00038]
[1778039856544,47.68,81610.53,17.9,1.0,0.0,0.00039]
[1778039857423,47.68,81613.3,17.9,1.0,0.0,0.00038]
[1778039858430,47.68,81616.45,17.9,1.0,0.0,0.00037]
[1778039859437,47.68,81618.51,17.9,1.0,0.0,0.00037]
[1778039860444,47.68,81619.02,17.9,1.0,0.0,0.00037]
[1778039861452,47.68,81619.56,17.9,1.0,0.0,0.00037]
[1778039862463,47.68,81622.94,17.9,1.0,0.0,0.00036]
[1778039863466,47.68,81621.73,17.9,1.0,0.0,0.00036]
[1778039864473,47.68,81622.85,17.9,1.0,0.0,0.00036]
[1778039866486,47.68,81625.78,17.9,1.0,0.0,0.00036]
[1778039868501,47.68,81619.84,17.9,1.0,0.0,0.00037]
[1778039869508,47.68,81619.47,17.9,1.0,0.0,0.00037]
[1778039870515,47.68,81617.52,17.9,1.0,0.0,0.00037]
[1778039871522,47.68,81618.25,17.9,1.0,0.0,0.00037]
[1778039872529,47.68,81617.49,17.9,1.0,0.0,0.00037]
[1778039873536,47.68,81614.74,17.9,1.0,0.0,0.00038]
[1778039874546,47.68,81613.81,17.9,1.0,0.0,0.00038]
[1778039875552,47.68,81615.57,17.9,1.0,0.0,0.00038]
[1778039876559,47.68,81619.0,17.9,1.0,0.0,0.00037]
[1778039877566,47.68,81620.67,17.9,1.0,0.0,0.00037]
[1778039878573,47.68,81621.45,17.9,1.0,0.0,0.00036]
[1778039879580,47.68,81622.46,17.9,1.0,0.0,0.00036]
[1778039880587,47.68,81621.57,17.9,1.0,0.0,0.00036]
[1778039881594,47.68,81620.85,17.9,1.0,0.0,0.00037]
[1778039882601,47.68,81623.68,17.9,1.0,0.0,0.00036]
[1778039883608,47.68,81624.61,17.9,1.0,0.0,0.00036]
[1778039884615,47.68,81624.24,17.9,1.0,0.0,0.00036]
[1778039885621,47.68,81623.89,17.9,1.0,0.0,0.00036]
[1778039886629,47.68,81618.87,17.9,1.0,0.0,0.00037]
[1778039887635,47.68,81615.96,17.9,1.0,0.0,0.00038]
[1778039888643,47.68,81602.63,17.9,1.0,0.0,0.0004]
[1778039889650,47.68,81601.63,17.9,1.0,0.0,0.0004]
[1778039890657,47.68,81600.86,17.9,0.99999,0.0,0.00041]
[1778039896699,47.68,81600.75,17.9,0.99999,0.0,0.00041]
[1778039899720,47.68,81601.11,17.9,0.99999,0.0,0.00041]
[1778039900726,47.68,81602.38,17.9,1.0,0.0,0.0004]
[1778039901735,47.68,81603.09,17.9,1.0,0.0,0.0004]
[1778039902741,47.68,81606.54,17.9,1.0,0.0,0.00039]
[1778039903747,47.68,81609.33,17.9,1.0,0.0,0.00039]
[1778039904755,47.68,81609.94,17.9,1.0,0.0,0.00039]
[1778039907776,47.68,81611.41,17.9,1.0,0.0,0.00038]
[1778039908783,47.68,81611.05,17.9,1.0,0.0,0.00039]
[1778039909790,47.68,81611.43,17.9,1.0,0.0,0.00038]
[1778039911835,47.68,81611.51,17.9,1.0,0.0,0.00037]
[1778039913851,47.68,81614.48,17.9,1.0,0.0,0.00036]
[1778039914858,47.68,81615.3,17.9,1.0,0.0,0.00036]
[1778039915865,47.68,81616.15,17.9,1.0,0.0,0.00036]
[1778039916871,47.68,81616.89,17.9,1.0,0.0,0.00036]
[1778039917879,47.68,81615.73,17.9,1.0,0.0,0.00036]
[1778039921907,47.68,81616.43,17.9,1.0,0.0,0.00036]
[1778039922914,47.68,81615.99,17.9,1.0,0.0,0.00036]
[1778039923921,47.68,81609.38,17.9,1.0,0.0,0.00037]
[1778039924928,47.68,81607.01,17.9,1.0,0.0,0.00038]
[1778039925935,47.68,81605.02,17.9,1.0,0.0,0.00038]
[1778039926942,47.68,81604.51,17.9,1.0,0.0,0.00038]
[1778039931528,47.68,81604.9,17.9,1.0,0.0,0.00038]
[1778039932636,47.68,81590.75,17.9,0.99999,0.0,0.00041]
[1778039932985,47.68,81586.79,17.9,0.99999,0.0,0.00042]
[1778039936009,47.68,81587.5,17.9,0.99999,0.0,0.00042]
[1778039938022,47.68,81589.7,17.9,0.99999,0.0,0.00041]
[1778039940036,47.68,81590.25,17.9,0.99999,0.0,0.00041]
[1778039941043,47.68,81590.72,17.9,0.99999,0.0,0.00041]
[1778039946078,47.68,81590.72,17.9,0.99999,0.0,0.00041]
[1778039949099,47.68,81590.31,17.9,0.99999,0.0,0.00041]
[1778039951113,47.68,81589.44,17.9,0.99999,0.0,0.00041]
[1778039952120,47.68,81588.49,17.9,0.99999,0.0,0.00042]
[1778039953127,47.68,81585.01,17.9,0.99999,0.0,0.00042]
[1778039954134,47.68,81582.11,17.9,0.99999,0.0,0.00043]
[1778039955568,47.68,81582.11,17.9,0.99999,0.0,0.00043]
[1778039955603,47.68,81579.52,17.9,0.99999,0.0,0.00044]
[1778039956149,47.68,81569.88,17.9,0.99999,0.0,0.00046]
[1778039957155,47.68,81565.85,17.9,0.99999,0.0,0.00047]
[1778039958163,47.68,81565.87,17.9,0.99999,0.0,0.00047]
[1778039959170,47.68,81564.88,17.9,0.99999,0.0,0.00047]
[1778039964205,47.68,81564.29,17.9,0.99999,0.0,0.00047]
[1778039965578,47.68,81564.98,17.9,0.99999,0.0,0.00047]
[1778039969240,47.68,81564.19,17.9,0.99999,0.0,0.00047]
[1778039970247,47.68,81564.53,17.9,0.99999,0.0,0.00047]
[1778039971254,47.68,81564.43,17.9,0.99999,0.0,0.00045]
[1778039977296,47.68,81564.32,17.9,0.99999,0.0,0.00045]
[1778039978303,47.68,81565.25,17.9,0.99999,0.0,0.00045]
[1778039979310,47.68,81567.97,17.9,0.99999,0.0,0.00044]
[1778039980316,47.68,81568.34,17.9,0.99999,0.0,0.00044]
[1778039982331,47.68,81571.8,17.9,0.99999,0.0,0.00044]
[1778039983337,47.68,81573.55,17.9,0.99999,0.0,0.00043]
[1778039984345,47.68,81573.18,17.9,0.99999,0.0,0.00043]
[1778039985352,47.68,81575.17,17.9,0.99999,0.0,0.00043]
[1778039986358,47.68,81576.54,17.9,0.99999,0.0,0.00042]
[1778039988373,47.68,81577.03,17.9,0.99999,0.0,0.00042]
[1778039989380,47.68,81576.69,17.9,0.99999,0.0,0.00042]
[1778039990387,47.68,81576.21,17.9,0.99999,0.0,0.00043]
[1778039991394,47.68,81575.78,17.9,0.99999,0.0,0.00043]
[1778039993408,47.68,81576.13,17.9,0.99999,0.0,0.00043]
[1778039996429,47.68,81575.62,17.9,0.99999,0.0,0.00043]
[1778039998444,47.68,81576.61,17.9,0.99999,0.0,0.00042]
[1778039999450,47.68,81576.97,17.9,0.99999,0.0,0.00042]
[1778040001464,47.68,81582.65,17.9,0.99999,0.0,0.00041]
[1778040002470,47.68,81586.55,17.9,1.0,0.0,0.0004]
[1778040003478,47.68,81588.57,17.9,1.0,0.0,0.0004]
[1778040004485,47.68,81584.68,17.9,0.99999,0.0,0.00041]
[1778040005492,47.68,81582.57,17.9,0.99999,0.0,0.00041]
[1778040006499,47.68,81582.05,17.9,0.99999,0.0,0.00041]
[1778040007506,47.68,81580.66,17.9,0.99999,0.0,0.00042]
[1778040008513,47.68,81583.38,17.9,0.99999,0.0,0.00041]
[1778040009520,47.68,81583.86,17.9,0.99999,0.0,0.00041]
[1778040011534,47.68,81583.34,17.9,0.99999,0.0,0.00041]
[1778040014555,47.68,81584.12,17.9,0.99999,0.0,0.00041]
[1778040015562,47.68,81583.27,17.9,0.99999,0.0,0.00041]
[1778040016569,47.68,81583.81,17.9,0.99999,0.0,0.00041]
[1778040018583,47.68,81582.32,17.9,0.99999,0.0,0.00041]
[1778040019590,47.68,81581.74,17.9,0.99999,0.0,0.00041]
[1778040023618,47.68,81581.03,17.9,0.99999,0.0,0.00041]
[1778040024625,47.68,81580.58,17.9,0.99999,0.0,0.00042]
[1778040027646,47.68,81581.51,17.9,0.99999,0.0,0.00041]
[1778040029660,47.68,81580.9,17.9,0.99999,0.0,0.00041]
[1778040030686,47.68,81581.38,17.9,0.99999,0.0,0.00041]
[1778040031682,47.68,81588.94,17.9,1.0,0.0,0.00038]
[1778040036718,47.68,81588.83,17.9,1.0,0.0,0.00038]
[1778040037724,47.68,81589.25,17.9,1.0,0.0,0.00038]
[1778040039739,47.68,81590.81,17.9,1.0,0.0,0.00038]
[1778040045780,47.68,81591.34,17.9,1.0,0.0,0.00038]
[1778040047794,47.68,81589.27,17.9,1.0,0.0,0.00038]
[1778040048801,47.68,81587.31,17.9,1.0,0.0,0.00038]
[1778040053836,47.68,81587.92,17.9,1.0,0.0,0.00038]
[1778040054843,47.68,81589.48,17.9,1.0,0.0,0.00038]
[1778040055849,47.68,81589.94,17.9,1.0,0.0,0.00038]
[1778040056857,47.68,81588.77,17.9,1.0,0.0,0.00038]
[1778040057864,47.68,81585.24,17.9,1.0,0.0,0.00039]
[1778040058871,47.68,81579.56,17.9,1.0,0.0,0.0004]
[1778040059879,47.68,81577.02,17.9,0.99999,0.0,0.00041]
[1778040060885,47.68,81572.87,17.9,0.99999,0.0,0.00041]
[1778040061892,47.68,81570.87,17.9,0.99999,0.0,0.00042]
[1778040062899,47.68,81571.25,17.9,0.99999,0.0,0.00042]
[1778040063906,47.68,81570.89,17.9,0.99999,0.0,0.00042]
[1778040067934,47.68,81570.52,17.9,0.99999,0.0,0.00042]
[1778040070955,47.68,81568.06,17.9,0.99999,0.0,0.00043]
[1778040075990,47.68,81568.2,17.9,0.99999,0.0,0.00043]
[1778040076997,47.68,81567.85,17.9,0.99999,0.0,0.00043]
[1778040078004,47.68,81568.23,17.9,0.99999,0.0,0.00043]
[1778040080019,47.68,81567.81,17.9,0.99999,0.0,0.00043]
[1778040081026,47.68,81567.44,17.9,0.99999,0.0,0.00043]
[1778040090234,47.68,81567.5,17.9,0.99999,0.0,0.00043]
[1778040090268,47.68,81567.5,17.9,0.99999,0.0,0.00043]
[1778040091325,47.68,81567.5,17.9,0.99999,0.0,0.00043]
[1778040091425,47.68,81559.54,17.9,0.99999,0.0,0.00043]
[1778040092103,47.68,81555.8,17.9,0.99999,0.0,0.00044]
[1778040093110,47.68,81554.9,17.9,0.99999,0.0,0.00044]
[1778040096131,47.68,81552.72,17.9,0.99999,0.0,0.00044]
[1778040097138,47.68,81552.36,17.9,0.99999,0.0,0.00044]
[1778040098145,47.68,81551.6,17.9,0.99999,0.0,0.00045]
[1778040101166,47.68,81555.4,17.9,0.99999,0.0,0.00044]
[1778040102173,47.68,81559.11,17.9,0.99999,0.0,0.00043]
[1778040103183,47.68,81558.82,17.9,0.99999,0.0,0.00043]
[1778040104190,47.68,81559.16,17.9,0.99999,0.0,0.00043]
[1778040105196,47.68,81558.88,17.9,0.99999,0.0,0.00043]
[1778040106203,47.68,81559.14,17.9,0.99999,0.0,0.00043]
[1778040107211,47.68,81558.57,17.9,0.99999,0.0,0.00043]
[1778040108218,47.68,81561.19,17.9,0.99999,0.0,0.00042]
[1778040113258,47.68,81560.6,17.9,0.99999,0.0,0.00042]
[1778040114265,47.68,81559.51,17.9,0.99999,0.0,0.00043]
[1778040116279,47.68,81561.34,17.9,0.99999,0.0,0.00042]
[1778040117286,47.68,81561.73,17.9,0.99999,0.0,0.00042]
[1778040118293,47.68,81561.32,17.9,0.99999,0.0,0.00042]
[1778040119300,47.68,81561.04,17.9,0.99999,0.0,0.00042]
[1778040120307,47.68,81560.24,17.9,0.99999,0.0,0.00043]
[1778040121314,47.68,81559.77,17.9,0.99999,0.0,0.00043]
[1778040123328,47.68,81559.35,17.9,0.99999,0.0,0.00043]
[1778040124335,47.68,81558.03,17.9,0.99999,0.0,0.00043]
[1778040125341,47.68,81557.34,17.9,0.99999,0.0,0.00043]
[1778040126349,47.68,81558.87,17.9,0.99999,0.0,0.00043]
[1778040127356,47.68,81556.19,17.9,0.99999,0.0,0.00043]
[1778040128363,47.68,81554.73,17.9,0.99999,0.0,0.00044]
[1778040129370,47.68,81555.65,17.9,0.99999,0.0,0.00044]
[1778040130377,47.68,81561.51,17.9,0.99999,0.0,0.00042]
[1778040131384,47.68,81563.5,17.9,0.99999,0.0,0.00042]
[1778040132391,47.68,81564.04,17.9,0.99999,0.0,0.00042]
[1778040133398,47.68,81563.69,17.9,0.99999,0.0,0.00042]
[1778040135412,47.68,81564.13,17.9,0.99999,0.0,0.00042]
[1778040136419,47.68,81565.47,17.9,0.99999,0.0,0.00041]
[1778040140447,47.68,81564.87,17.9,0.99999,0.0,0.00041]
[1778040141726,47.68,81564.51,17.9,0.99999,0.0,0.00042]
[1778040142461,47.68,81564.25,17.9,0.99999,0.0,0.00042]
[1778040145482,47.68,81565.19,17.9,0.99999,0.0,0.00041]
[1778040146489,47.68,81565.78,17.9,0.99999,0.0,0.00041]
[1778040148503,47.68,81567.51,17.9,0.99999,0.0,0.00041]
[1778040149510,47.68,81567.75,17.9,0.99999,0.0,0.00041]
[1778040150890,47.68,81567.75,17.9,0.99999,0.0,0.00041]
[1778040150922,47.68,81568.01,17.9,0.99999,0.0,0.00041]
[1778040151524,47.68,81574.21,17.9,1.0,0.0,0.00038]
[1778040152531,47.68,81576.52,17.9,1.0,0.0,0.00037]
[1778040153538,47.68,81575.07,17.9,1.0,0.0,0.00038]
[1778040154545,47.68,81575.53,17.9,1.0,0.0,0.00038]
[1778040155552,47.68,81573.95,17.9,1.0,0.0,0.00038]
[1778040156559,47.68,81571.1,17.9,1.0,0.0,0.00038]
[1778040157566,47.68,81570.28,17.9,1.0,0.0,0.00039]
[1778040158573,47.68,81569.91,17.9,1.0,0.0,0.00039]
[1778040161594,47.68,81569.6,17.9,1.0,0.0,0.00039]
[1778040166629,47.68,81569.42,17.9,1.0,0.0,0.00039]
[1778040171664,47.68,81570.64,17.9,1.0,0.0,0.00039]
[1778040173678,47.68,81571.41,17.9,1.0,0.0,0.00038]
[1778040174685,47.68,81574.39,17.9,1.0,0.0,0.00038]
[1778040175692,47.68,81574.09,17.9,1.0,0.0,0.00038]
[1778040176699,47.68,81572.69,17.9,1.0,0.0,0.00038]
[1778040178713,47.68,81573.35,17.9,1.0,0.0,0.00038]
[1778040179719,47.68,81567.71,17.9,1.0,0.0,0.00039]
[1778040180727,47.68,81565.5,17.9,1.0,0.0,0.0004]
[1778040181734,47.68,81566.15,17.9,1.0,0.0,0.00039]
[1778040182741,47.68,81566.73,17.9,1.0,0.0,0.00039]
[1778040185762,47.68,81569.08,17.9,1.0,0.0,0.00039]
[1778040186769,47.68,81569.72,17.9,1.0,0.0,0.00039]
[1778040187776,47.68,81570.24,17.9,1.0,0.0,0.00039]
[1778040188783,47.68,81570.63,17.9,1.0,0.0,0.00039]
[1778040189790,47.68,81571.27,17.9,1.0,0.0,0.00038]
[1778040192811,47.68,81570.66,17.9,1.0,0.0,0.00039]
[1778040193817,47.68,81569.99,17.9,1.0,0.0,0.00039]
[1778040196838,47.68,81570.77,17.9,1.0,0.0,0.00039]
[1778040199860,47.68,81570.42,17.9,1.0,0.0,0.00039]
[1778040200867,47.68,81570.02,17.9,1.0,0.0,0.00039]
[1778040203888,47.68,81570.42,17.9,1.0,0.0,0.00039]
[1778040206909,47.68,81563.89,17.9,1.0,0.0,0.0004]
[1778040207916,47.68,81558.73,17.9,0.99999,0.0,0.00041]
[1778040209929,47.68,81558.09,17.9,0.99999,0.0,0.00041]
[1778040211944,47.68,81554.33,17.9,0.99999,0.0,0.0004]
[1778040213024,47.68,81550.11,17.9,0.99999,0.0,0.00041]
[1778040213958,47.68,81545.42,17.9,0.99999,0.0,0.00042]
[1778040214965,47.68,81542.02,17.9,0.99999,0.0,0.00043]
[1778040217986,47.68,81542.76,17.9,0.99999,0.0,0.00043]
[1778040220000,47.68,81539.7,17.9,0.99999,0.0,0.00044]
[1778040221007,47.68,81532.04,17.9,0.99999,0.0,0.00045]
[1778040222014,47.68,81530.78,17.9,0.99999,0.0,0.00046]
[1778040222432,47.68,81530.78,17.9,0.99999,0.0,0.00046]
[1778040223021,47.68,81530.09,17.9,0.99999,0.0,0.00046]
[1778040224028,47.68,81528.3,17.9,0.99999,0.0,0.00046]
[1778040225035,47.68,81529.42,17.9,0.99999,0.0,0.00046]
[1778040226043,47.68,81529.02,17.9,0.99999,0.0,0.00046]
[1778040227048,47.68,81532.95,17.9,0.99999,0.0,0.00045]
[1778040228056,47.68,81536.31,17.9,0.99999,0.0,0.00044]
[1778040230070,47.68,81535.64,17.9,0.99999,0.0,0.00044]
[1778040231077,47.68,81536.09,17.9,0.99999,0.0,0.00044]
[1778040232084,47.68,81535.7,17.9,0.99999,0.0,0.00044]
[1778040233091,47.68,81534.7,17.9,0.99999,0.0,0.00045]
[1778040234098,47.68,81533.96,17.9,0.99999,0.0,0.00045]
[1778040236112,47.68,81536.57,17.9,0.99999,0.0,0.00044]
[1778040237119,47.68,81537.05,17.9,0.99999,0.0,0.00044]
[1778040239133,47.68,81538.67,17.9,0.99999,0.0,0.00044]
[1778040240141,47.68,81538.28,17.9,0.99999,0.0,0.00044]
[1778040244169,47.68,81538.99,17.9,0.99999,0.0,0.00044]
[1778040245176,47.68,81538.36,17.9,0.99999,0.0,0.00044]
[1778040246182,47.68,81539.41,17.9,0.99999,0.0,0.00044]
[1778040248197,47.68,81539.08,17.9,0.99999,0.0,0.00044]
[1778040249205,47.68,81539.38,17.9,0.99999,0.0,0.00044]
[1778040250212,47.68,81538.99,17.9,0.99999,0.0,0.00044]
[1778040252227,47.68,81540.24,17.9,0.99999,0.0,0.00043]
[1778040253234,47.68,81542.64,17.9,0.99999,0.0,0.00043]
[1778040255248,47.68,81542.28,17.9,0.99999,0.0,0.00043]
[1778040256255,47.68,81541.92,17.9,0.99999,0.0,0.00043]
[1778040257262,47.68,81544.25,17.9,0.99999,0.0,0.00042]
[1778040258269,47.68,81544.65,17.9,0.99999,0.0,0.00042]
[1778040259276,47.68,81555.89,17.9,1.0,0.0,0.0004]
[1778040260283,47.68,81560.7,17.9,1.0,0.0,0.00039]
[1778040261588,47.68,81554.89,17.9,0.99999,0.0,0.0004]
[1778040262297,47.68,81552.83,17.9,0.99999,0.0,0.00041]
[1778040267332,47.68,81555.07,17.9,0.99999,0.0,0.0004]
[1778040268339,47.68,81555.99,17.9,1.0,0.0,0.0004]
[1778040270353,47.68,81557.43,17.9,1.0,0.0,0.0004]
[1778040272367,47.68,81559.79,17.9,1.0,0.0,0.00037]
[1778040274381,47.68,81559.33,17.9,1.0,0.0,0.00038]
[1778040275387,47.68,81558.33,17.9,1.0,0.0,0.00038]
[1778040276395,47.68,81558.6,17.9,1.0,0.0,0.00038]
[1778040277402,47.68,81558.34,17.9,1.0,0.0,0.00038]
[1778040280423,47.68,81558.76,17.9,1.0,0.0,0.00038]
[1778040281430,47.68,81557.21,17.9,1.0,0.0,0.00038]
[1778040282437,47.68,81555.27,17.9,1.0,0.0,0.00038]
[1778040284451,47.68,81554.84,17.9,1.0,0.0,0.00038]
[1778040285458,47.68,81550.23,17.9,1.0,0.0,0.00039]
[1778040286465,47.68,81547.63,17.9,0.99999,0.0,0.0004]
[1778040287472,47.68,81548.36,17.9,1.0,0.0,0.0004]
[1778040288675,47.68,81549.12,17.9,1.0,0.0,0.0004]
[1778040289486,47.68,81548.6,17.9,1.0,0.0,0.0004]
[1778040290493,47.68,81549.29,17.9,1.0,0.0,0.0004]
[1778040291500,47.68,81549.81,17.9,1.0,0.0,0.00039]
[1778040292507,47.68,81548.28,17.9,1.0,0.0,0.0004]
[1778040295528,47.68,81546.08,17.9,0.99999,0.0,0.0004]
[1778040296535,47.68,81546.51,17.9,0.99999,0.0,0.0004]
[1778040298549,47.68,81547.44,17.9,0.99999,0.0,0.0004]
[1778040301569,47.68,81546.95,17.9,0.99999,0.0,0.0004]
[1778040302577,47.68,81548.94,17.9,1.0,0.0,0.0004]
[1778040303584,47.68,81549.75,17.9,1.0,0.0,0.0004]
[1778040304591,47.68,81551.55,17.9,1.0,0.0,0.00039]
[1778040305598,47.68,81552.99,17.9,1.0,0.0,0.00039]
[1778040306605,47.68,81553.3,17.9,1.0,0.0,0.00039]
[1778040307612,47.68,81554.56,17.9,1.0,0.0,0.00038]
[1778040308619,47.68,81555.32,17.9,1.0,0.0,0.00038]
[1778040309626,47.68,81558.83,17.9,1.0,0.0,0.00038]
[1778040310633,47.68,81560.36,17.9,1.0,0.0,0.00037]
[1778040311640,47.68,81563.3,17.9,1.0,0.0,0.00037]
[1778040312646,47.68,81563.59,17.9,1.0,0.0,0.00037]
[1778040313654,47.68,81564.08,17.9,1.0,0.0,0.00037]
[1778040315668,47.68,81565.02,17.9,1.0,0.0,0.00036]
[1778040316675,47.68,81565.78,17.9,1.0,0.0,0.00036]
[1778040321710,47.68,81566.2,17.9,1.0,0.0,0.00036]
[1778040322717,47.68,81566.96,17.9,1.0,0.0,0.00036]
[1778040323724,47.68,81568.64,17.9,1.0,0.0,0.00036]
[1778040325738,47.68,81567.91,17.9,1.0,0.0,0.00036]
[1778040328759,47.68,81567.67,17.9,1.0,0.0,0.00036]
[1778040329766,47.68,81565.76,17.9,1.0,0.0,0.00036]
[1778040330773,47.68,81563.13,17.9,1.0,0.0,0.00037]
[1778040331779,47.68,81561.87,17.9,1.0,0.0,0.00035]
[1778040332787,47.68,81562.12,17.9,1.0,0.0,0.00035]
[1778040333794,47.68,81561.84,17.9,1.0,0.0,0.00035]
[1778040336815,47.68,81562.45,17.9,1.0,0.0,0.00035]
[1778040341850,47.68,81561.88,17.9,1.0,0.0,0.00035]
[1778040343864,47.68,81561.34,17.9,1.0,0.0,0.00036]
[1778040346885,47.68,81563.6,17.9,1.0,0.0,0.00035]
[1778040349906,47.68,81564.24,17.9,1.0,0.0,0.00035]
[1778040352927,47.68,81563.6,17.9,1.0,0.0,0.00035]
[1778040353934,47.68,81563.08,17.9,1.0,0.0,0.00035]
[1778040357963,47.68,81564.09,17.9,1.0,0.0,0.00035]
[1778040358969,47.68,81563.62,17.9,1.0,0.0,0.00035]
[1778040360983,47.68,81563.32,17.9,1.0,0.0,0.00035]
[1778040361990,47.68,81563.85,17.9,1.0,0.0,0.00035]
[1778040365011,47.68,81564.44,17.9,1.0,0.0,0.00035]
[1778040367025,47.68,81564.19,17.9,1.0,0.0,0.00035]
[1778040368032,47.68,81563.73,17.9,1.0,0.0,0.00035]
[1778040369039,47.68,81564.84,17.9,1.0,0.0,0.00035]
[1778040373068,47.68,81566.75,17.9,1.0,0.0,0.00034]
[1778040374075,47.68,81568.36,17.9,1.0,0.0,0.00034]
[1778040375082,47.68,81568.79,17.9,1.0,0.0,0.00034]
[1778040376092,47.68,81573.61,17.9,1.0,0.0,0.00033]
[1778040377099,47.68,81575.3,17.9,1.0,0.0,0.00033]
[1778040377376,47.68,81575.3,17.9,1.0,0.0,0.00033]
[1778040378106,47.68,81578.39,17.9,1.0,0.0,0.00032]
[1778040379113,47.68,81579.7,17.9,1.0,0.0,0.00032]
[1778040380120,47.68,81581.14,17.9,1.0,0.0,0.00032]
[1778040382134,47.68,81581.64,17.9,1.0,0.0,0.00032]
[1778040383141,47.68,81579.31,17.9,1.0,0.0,0.00032]
[1778040387169,47.68,81578.93,17.9,1.0,0.0,0.00032]
[1778040391197,47.68,81580.43,17.9,1.0,0.0,0.00031]
[1778040394218,47.68,81582.38,17.9,1.0,0.0,0.0003]
[1778040395225,47.68,81588.2,17.9,1.0,0.0,0.00029]
[1778040396232,47.68,81589.37,17.9,1.0,0.0,0.00029]
[1778040398246,47.68,81592.9,17.9,1.0,0.0,0.00029]
[1778040399253,47.68,81604.82,17.9,1.0,0.0,0.00027]
[1778040400260,47.68,81606.11,17.9,1.0,0.0,0.00027]
[1778040401267,47.68,81607.76,17.9,1.0,0.0,0.00026]
[1778040402308,47.68,81607.76,17.9,1.0,0.0,0.00026]
[1778040402409,47.68,81608.22,17.9,1.0,0.0,0.00026]
[1778040406693,47.68,81608.18,17.9,1.0,0.0,0.00026]
[1778040406795,47.68,81608.14,17.9,1.0,0.0,0.00026]
[1778040407309,47.68,81617.24,17.9,1.0,0.0,0.00025]
[1778040408316,47.68,81621.71,17.9,1.0,0.0,0.00024]
[1778040410204,47.68,81622.84,17.9,1.0,0.0,0.00024]
[1778040410330,47.68,81624.68,17.9,1.0,0.0,0.00024]
[1778040411337,47.68,81625.29,17.9,1.0,0.0,0.00024]
[1778040412345,47.68,81628.51,17.9,1.0,0.0,0.00024]
[1778040413352,47.68,81630.32,17.9,1.0,0.0,0.00023]
[1778040415366,47.68,81630.03,17.9,1.0,0.0,0.00023]
[1778040416373,47.68,81630.47,17.9,1.0,0.0,0.00023]
[1778040419394,47.68,81629.92,17.9,1.0,0.0,0.00023]
[1778040422414,47.68,81628.64,17.9,1.0,0.0,0.00024]
[1778040423653,47.68,81632.73,17.9,1.0,0.0,0.00023]
[1778040424429,47.68,81639.83,17.9,1.0,0.0,0.00022]
[1778040425953,47.68,81641.54,17.9,1.0,0.0,0.00022]
[1778040426442,47.68,81637.24,17.9,1.0,0.0,0.00022]
[1778040427449,47.68,81634.63,17.9,1.0,0.0,0.00023]
[1778040428458,47.68,81634.02,17.9,1.0,0.0,0.00023]
[1778040430471,47.68,81633.06,17.9,1.0,0.0,0.00023]
[1778040431478,47.68,81634.32,17.9,1.0,0.0,0.00023]
[1778040434235,47.68,81629.12,17.9,1.0,0.0,0.00023]
[1778040434792,47.68,81622.22,17.9,1.0,0.0,0.00024]
[1778040435505,47.68,81619.17,17.9,1.0,0.0,0.00025]
[1778040436513,47.68,81613.94,17.9,1.0,0.0,0.00025]
[1778040437520,47.68,81614.45,17.9,1.0,0.0,0.00025]
[1778040438526,47.68,81613.14,17.9,1.0,0.0,0.00026]
[1778040439534,47.68,81613.75,17.9,1.0,0.0,0.00026]
[1778040442555,47.68,81614.34,17.9,1.0,0.0,0.00025]
[1778040444572,47.68,81610.35,17.9,1.0,0.0,0.00026]
[1778040445580,47.68,81607.46,17.9,1.0,0.0,0.00026]
[1778040446587,47.68,81604.29,17.9,1.0,0.0,0.00027]
[1778040448601,47.68,81603.54,17.9,1.0,0.0,0.00027]
[1778040451622,47.68,81603.37,17.9,1.0,0.0,0.00026]
[1778040453636,47.68,81603.99,17.9,1.0,0.0,0.00026]
[1778040455650,47.68,81603.61,17.9,1.0,0.0,0.00026]
[1778040459678,47.68,81603.29,17.9,1.0,0.0,0.00026]
[1778040461691,47.68,81603.63,17.9,1.0,0.0,0.00026]
[1778040462699,47.68,81602.26,17.9,1.0,0.0,0.00026]
[1778040464713,47.68,81603.37,17.9,1.0,0.0,0.00026]
[1778040465720,47.68,81602.75,17.9,1.0,0.0,0.00026]
[1778040466726,47.68,81601.45,17.9,1.0,0.0,0.00026]
[1778040467734,47.68,81596.07,17.9,1.0,0.0,0.00027]
[1778040468745,47.68,81593.68,17.9,1.0,0.0,0.00027]
[1778040469751,47.68,81585.57,17.9,1.0,0.0,0.00028]
[1778040470758,47.68,81581.83,17.9,1.0,0.0,0.00029]
[1778040471765,47.68,81583.44,17.9,1.0,0.0,0.00029]
[1778040472772,47.68,81582.46,17.9,1.0,0.0,0.00029]
[1778040477807,47.68,81582.29,17.9,1.0,0.0,0.00029]
[1778040482842,47.68,81582.87,17.9,1.0,0.0,0.00029]
[1778040485863,47.68,81582.28,17.9,1.0,0.0,0.00029]
[1778040486870,47.68,81582.86,17.9,1.0,0.0,0.00029]
[1778040488884,47.68,81582.38,17.9,1.0,0.0,0.00029]
[1778040490897,47.68,81582.76,17.9,1.0,0.0,0.00029]
[1778040498954,47.68,81582.48,17.9,1.0,0.0,0.00029]
[1778040504215,47.68,81582.41,17.9,1.0,0.0,0.00029]
[1778040504316,47.68,81581.39,17.9,1.0,0.0,0.00029]
[1778040504585,47.68,81581.39,17.9,1.0,0.0,0.00029]
[1778040504996,47.68,81571.8,17.9,1.0,0.0,0.00031]
[1778040506002,47.68,81568.66,17.9,1.0,0.0,0.00031]
[1778040508017,47.68,81568.18,17.9,1.0,0.0,0.00031]
[1778040510032,47.68,81563.82,17.9,1.0,0.0,0.00032]
[1778040511039,47.68,81558.16,17.9,1.0,0.0,0.00032]
[1778040512046,47.68,81556.8,17.9,1.0,0.0,0.00032]
[1778040517081,47.68,81553.44,17.9,1.0,0.0,0.00032]
[1778040518088,47.68,81550.11,17.9,1.0,0.0,0.00033]
[1778040520102,47.68,81550.75,17.9,1.0,0.0,0.00033]
[1778040522116,47.68,81551.34,17.9,1.0,0.0,0.00033]
[1778040524130,47.68,81550.61,17.9,1.0,0.0,0.00033]
[1778040525137,47.68,81551.38,17.9,1.0,0.0,0.00033]
[1778040527151,47.68,81550.82,17.9,1.0,0.0,0.00033]
[1778040529165,47.68,81550.37,17.9,1.0,0.0,0.00033]
[1778040533193,47.68,81549.49,17.9,1.0,0.0,0.00033]
[1778040535207,47.68,81548.85,17.9,1.0,0.0,0.00033]
[1778040536214,47.68,81551.2,17.9,1.0,0.0,0.00033]
[1778040537221,47.68,81552.15,17.9,1.0,0.0,0.00033]
[1778040538228,47.68,81552.95,17.9,1.0,0.0,0.00033]
[1778040539234,47.68,81552.3,17.9,1.0,0.0,0.00033]
[1778040540242,47.68,81551.79,17.9,1.0,0.0,0.00033]
[1778040545277,47.68,81549.97,17.9,1.0,0.0,0.00033]
[1778040546284,47.68,81549.63,17.9,1.0,0.0,0.00033]
[1778040551320,47.68,81553.37,17.9,1.0,0.0,0.00032]
[1778040552327,47.68,81552.94,17.9,1.0,0.0,0.00033]
[1778040553334,47.68,81553.63,17.9,1.0,0.0,0.00032]
[1778040558369,47.68,81552.79,17.9,1.0,0.0,0.00033]
[1778040559375,47.68,81552.43,17.9,1.0,0.0,0.00033]
[1778040560383,47.68,81553.22,17.9,1.0,0.0,0.00032]
[1778040561390,47.68,81558.18,17.9,1.0,0.0,0.00032]
[1778040562397,47.68,81560.83,17.9,1.0,0.0,0.00031]
[1778040563404,47.68,81562.06,17.9,1.0,0.0,0.00031]
[1778040564411,47.68,81565.4,17.9,1.0,0.0,0.0003]
[1778040565418,47.68,81566.45,17.9,1.0,0.0,0.0003]
[1778040566425,47.68,81567.42,17.9,1.0,0.0,0.0003]
[1778040567432,47.68,81568.39,17.9,1.0,0.0,0.0003]
[1778040568439,47.68,81569.36,17.9,1.0,0.0,0.0003]
[1778040569446,47.68,81574.05,17.9,1.0,0.0,0.00029]
[1778040571188,47.68,81575.92,17.9,1.0,0.0,0.00027]
[1778040571460,47.68,81577.54,17.9,1.0,0.0,0.00027]
[1778040572467,47.68,81578.52,17.9,1.0,0.0,0.00027]
[1778040573474,47.68,81580.17,17.9,1.0,0.0,0.00027]
[1778040575487,47.68,81578.77,17.9,1.0,0.0,0.00027]
[1778040582351,47.68,81578.71,17.9,1.0,0.0,0.00027]
[1778040583544,47.68,81579.89,17.9,1.0,0.0,0.00027]
[1778040584551,47.68,81580.96,17.9,1.0,0.0,0.00027]
[1778040585557,47.68,81581.42,17.9,1.0,0.0,0.00027]
[1778040586564,47.68,81581.14,17.9,1.0,0.0,0.00027]
[1778040587571,47.68,81580.33,17.9,1.0,0.0,0.00027]
[1778040591600,47.68,81580.93,17.9,1.0,0.0,0.00027]
[1778040593614,47.68,81581.54,17.9,1.0,0.0,0.00027]
[1778040594621,47.68,81580.69,17.9,1.0,0.0,0.00027]
[1778040595935,47.68,81546.15,17.9,1.0,0.0,0.00032]
[1778040596635,47.68,81538.0,17.9,1.0,0.0,0.00034]
[1778040600672,47.68,81545.57,17.9,1.0,0.0,0.00032]
[1778040601679,47.68,81556.82,17.9,1.0,0.0,0.0003]
[1778040602686,47.68,81560.87,17.9,1.0,0.0,0.0003]
[1778040603693,47.68,81562.92,17.9,1.0,0.0,0.00029]
[1778040604699,47.68,81563.79,17.9,1.0,0.0,0.00029]
[1778040605707,47.68,81558.75,17.9,1.0,0.0,0.0003]
[1778040606714,47.68,81557.41,17.9,1.0,0.0,0.0003]
[1778040607721,47.68,81555.36,17.9,1.0,0.0,0.00031]
[1778040608729,47.68,81556.13,17.9,1.0,0.0,0.00031]
[1778040609736,47.68,81555.71,17.9,1.0,0.0,0.00031]
[1778040614772,47.68,81556.23,17.9,1.0,0.0,0.00031]
[1778040616786,47.68,81554.85,17.9,1.0,0.0,0.00031]
[1778040617793,47.68,81549.41,17.9,1.0,0.0,0.00032]
[1778040619807,47.68,81550.19,17.9,1.0,0.0,0.00032]
[1778040620814,47.68,81549.02,17.9,1.0,0.0,0.00032]
[1778040622828,47.68,81548.13,17.9,1.0,0.0,0.00032]
[1778040623835,47.68,81548.6,17.9,1.0,0.0,0.00032]
[1778040624842,47.68,81549.16,17.9,1.0,0.0,0.00032]
[1778040625849,47.68,81549.73,17.9,1.0,0.0,0.00032]
[1778040626856,47.68,81548.91,17.9,1.0,0.0,0.00032]
[1778040627863,47.68,81547.23,17.9,1.0,0.0,0.00032]
[1778040628870,47.68,81545.04,17.9,1.0,0.0,0.00032]
[1778040629877,47.68,81543.86,17.9,1.0,0.0,0.00033]
[1778040631891,47.68,81543.54,17.9,1.0,0.0,0.00031]
[1778040635919,47.68,81545.07,17.9,1.0,0.0,0.00031]
[1778040637933,47.68,81546.13,17.9,1.0,0.0,0.00031]
[1778040642968,47.68,81546.28,17.9,1.0,0.0,0.00031]
[1778040648007,47.68,81546.27,17.9,1.0,0.0,0.00031]
[1778040652035,47.68,81544.44,17.9,1.0,0.0,0.00031]
[1778040653042,47.68,81542.72,17.9,1.0,0.0,0.00031]
[1778040657070,47.68,81541.98,17.9,1.0,0.0,0.00032]
[1778040659084,47.68,81541.45,17.9,1.0,0.0,0.00032]
[1778040660090,47.68,81541.94,17.9,1.0,0.0,0.00032]
[1778040662105,47.68,81541.44,17.9,1.0,0.0,0.00032]
[1778040663112,47.68,81545.44,17.9,1.0,0.0,0.00031]
[1778040664118,47.68,81545.85,17.9,1.0,0.0,0.00031]
[1778040665126,47.68,81551.27,17.9,1.0,0.0,0.0003]
[1778040666133,47.68,81558.92,17.9,1.0,0.0,0.00029]
[1778040667140,47.68,81558.16,17.9,1.0,0.0,0.00029]
[1778040668147,47.68,81558.97,17.9,1.0,0.0,0.00029]
[1778040670161,47.68,81558.08,17.9,1.0,0.0,0.00029]
[1778040672175,47.68,81559.44,17.9,1.0,0.0,0.00029]
[1778040677210,47.68,81559.29,17.9,1.0,0.0,0.00029]
[1778040680230,47.68,81562.51,17.9,1.0,0.0,0.00028]
[1778040685266,47.68,81562.09,17.9,1.0,0.0,0.00028]
[1778040686273,47.68,81566.87,17.9,1.0,0.0,0.00027]
[1778040687280,47.68,81567.73,17.9,1.0,0.0,0.00027]
[1778040688287,47.68,81565.68,17.9,1.0,0.0,0.00028]
[1778040691308,47.68,81565.8,17.9,1.0,0.0,0.00026]
[1778040694329,47.68,81559.79,17.9,1.0,0.0,0.00027]
[1778040695336,47.68,81555.52,17.9,1.0,0.0,0.00028]
[1778040696343,47.68,81554.62,17.9,1.0,0.0,0.00028]
[1778040697350,47.68,81555.67,17.9,1.0,0.0,0.00028]
[1778040698357,47.68,81555.31,17.9,1.0,0.0,0.00028]
[1778040701380,47.68,81556.21,17.9,1.0,0.0,0.00028]
[1778040706415,47.68,81556.09,17.9,1.0,0.0,0.00028]
[1778040711450,47.68,81558.12,17.9,1.0,0.0,0.00028]
[1778040712457,47.68,81557.68,17.9,1.0,0.0,0.00028]
[1778040716485,47.68,81558.02,17.9,1.0,0.0,0.00028]
[1778040718499,47.68,81558.52,17.9,1.0,0.0,0.00027]
[1778040719506,47.68,81557.66,17.9,1.0,0.0,0.00028]
[1778040720513,47.68,81558.13,17.9,1.0,0.0,0.00028]
[1778040721520,47.68,81560.69,17.9,1.0,0.0,0.00027]
[1778040722527,47.68,81561.78,17.9,1.0,0.0,0.00027]
[1778040723534,47.68,81561.39,17.9,1.0,0.0,0.00027]
[1778040724541,47.68,81561.83,17.9,1.0,0.0,0.00027]
[1778040729576,47.68,81561.55,17.9,1.0,0.0,0.00027]
[1778040739645,47.68,81560.67,17.9,1.0,0.0,0.00027]
[1778040741660,47.68,81561.44,17.9,1.0,0.0,0.00027]
[1778040743674,47.68,81563.68,17.9,1.0,0.0,0.00027]
[1778040745688,47.68,81562.91,17.9,1.0,0.0,0.00027]
[1778040746694,47.68,81563.6,17.9,1.0,0.0,0.00027]
[1778040747702,47.68,81564.22,17.9,1.0,0.0,0.00027]
[1778040748708,47.68,81563.72,17.9,1.0,0.0,0.00027]
[1778040752737,47.68,81563.85,17.9,1.0,0.0,0.00025]
[1778040755758,47.68,81564.32,17.9,1.0,0.0,0.00025]
[1778040756765,47.68,81562.07,17.9,1.0,0.0,0.00026]
[1778040758779,47.68,81562.81,17.9,1.0,0.0,0.00026]
[1778040763822,47.68,81562.63,17.9,1.0,0.0,0.00026]
[1778040764829,47.68,81563.01,17.9,1.0,0.0,0.00026]
[1778040768857,47.68,81563.53,17.9,1.0,0.0,0.00026]
[1778040774899,47.68,81562.61,17.9,1.0,0.0,0.00026]
[1778040775908,47.68,81562.19,17.9,1.0,0.0,0.00026]
[1778040776915,47.68,81559.79,17.9,1.0,0.0,0.00026]
[1778040779936,47.68,81557.87,17.9,1.0,0.0,0.00026]
[1778040784971,47.68,81557.79,17.9,1.0,0.0,0.00026]
[1778040790007,47.68,81557.65,17.9,1.0,0.0,0.00026]
[1778040792020,47.68,81555.53,17.9,1.0,0.0,0.00027]
[1778040793027,47.68,81556.07,17.9,1.0,0.0,0.00027]
[1778040794034,47.68,81555.65,17.9,1.0,0.0,0.00027]
[1778040795041,47.68,81555.07,17.9,1.0,0.0,0.00027]
[1778040796047,47.68,81555.91,17.9,1.0,0.0,0.00027]
[1778040797055,47.68,81558.0,17.9,1.0,0.0,0.00026]
[1778040801083,47.68,81557.58,17.9,1.0,0.0,0.00026]
[1778040802090,47.68,81558.02,17.9,1.0,0.0,0.00026]
[1778040803097,47.68,81557.52,17.9,1.0,0.0,0.00026]
[1778040808132,47.68,81556.98,17.9,1.0,0.0,0.00026]
[1778040811152,47.68,81556.54,17.9,1.0,0.0,0.00025]
[1778040812162,47.68,81556.18,17.9,1.0,0.0,0.00025]
[1778040814175,47.68,81555.82,17.9,1.0,0.0,0.00025]
[1778040819211,47.68,81555.38,17.9,1.0,0.0,0.00025]
[1778040820218,47.68,81554.19,17.9,1.0,0.0,0.00026]
[1778040822231,47.68,81552.83,17.9,1.0,0.0,0.00026]
[1778040823239,47.68,81552.44,17.9,1.0,0.0,0.00026]
[1778040824246,47.68,81551.63,17.9,1.0,0.0,0.00026]
[1778040829281,47.68,81551.89,17.9,1.0,0.0,0.00026]
[1778040830288,47.68,81551.19,17.9,1.0,0.0,0.00026]
[1778040835323,47.68,81551.29,17.9,1.0,0.0,0.00026]
[1778040836330,47.68,81550.36,17.9,1.0,0.0,0.00026]
[1778040837337,47.68,81550.95,17.9,1.0,0.0,0.00026]
[1778040838344,47.68,81549.91,17.9,1.0,0.0,0.00026]
[1778040839351,47.68,81544.54,17.9,1.0,0.0,0.00027]
[1778040840358,47.68,81543.46,17.9,1.0,0.0,0.00027]
[1778040841365,47.68,81542.35,17.9,1.0,0.0,0.00027]
[1778040842372,47.68,81543.66,17.9,1.0,0.0,0.00027]
[1778040845393,47.68,81542.53,17.9,1.0,0.0,0.00027]
[1778040846400,47.68,81541.65,17.9,1.0,0.0,0.00027]
[1778040847407,47.68,81538.75,17.9,1.0,0.0,0.00028]
[1778040848542,47.68,81538.75,17.9,1.0,0.0,0.00028]
[1778040848641,47.68,81537.06,17.9,1.0,0.0,0.00028]
[1778040849423,47.68,81531.51,17.9,1.0,0.0,0.00029]
[1778040850430,47.68,81530.81,17.9,1.0,0.0,0.00029]
[1778040851437,47.68,81530.43,17.9,1.0,0.0,0.00029]
[1778040852444,47.68,81530.11,17.9,1.0,0.0,0.00029]
[1778040854458,47.68,81529.65,17.9,1.0,0.0,0.00029]
[1778040855465,47.68,81530.08,17.9,1.0,0.0,0.00029]
[1778040858486,47.68,81529.67,17.9,1.0,0.0,0.00029]
[1778040861266,47.68,81529.53,17.9,1.0,0.0,0.00029]
[1778040861507,47.68,81523.83,17.9,1.0,0.0,0.0003]
[1778040862514,47.68,81523.45,17.9,1.0,0.0,0.0003]
[1778040863521,47.68,81524.96,17.9,1.0,0.0,0.0003]
[1778040864528,47.68,81526.05,17.9,1.0,0.0,0.0003]
[1778040865535,47.68,81525.09,17.9,1.0,0.0,0.0003]
[1778040866542,47.68,81525.62,17.9,1.0,0.0,0.0003]
[1778040868556,47.68,81526.54,17.9,1.0,0.0,0.0003]
[1778040869563,47.68,81528.62,17.9,1.0,0.0,0.0003]
[1778040870570,47.68,81532.83,17.9,1.0,0.0,0.00029]
[1778040871577,47.68,81534.24,17.9,1.0,0.0,0.00027]
[1778040872584,47.68,81533.93,17.9,1.0,0.0,0.00027]
[1778040876612,47.68,81534.49,17.9,1.0,0.0,0.00027]
[1778040877619,47.68,81534.2,17.9,1.0,0.0,0.00027]
[1778040881649,47.68,81537.58,17.9,1.0,0.0,0.00027]
[1778040882656,47.68,81541.15,17.9,1.0,0.0,0.00026]
[1778040883664,47.68,81541.99,17.9,1.0,0.0,0.00026]
[1778040885677,47.68,81547.52,17.9,1.0,0.0,0.00025]
[1778040886684,47.68,81554.69,17.9,1.0,0.0,0.00024]
[1778040887184,47.68,81554.69,17.9,1.0,0.0,0.00024]
[1778040887691,47.68,81558.09,17.9,1.0,0.0,0.00024]
[1778040888289,47.68,81558.09,17.9,1.0,0.0,0.00024]
[1778040888366,47.68,81558.09,17.9,1.0,0.0,0.00024]
[1778040888698,47.68,81561.81,17.9,1.0,0.0,0.00023]
[1778040889705,47.68,81573.81,17.9,1.0,0.0,0.00022]
[1778040890712,47.68,81581.16,17.9,1.0,0.0,0.00021]
[1778040891719,47.68,81583.19,17.9,1.0,0.0,0.00021]
[1778040892726,47.68,81582.69,17.9,1.0,0.0,0.00021]
[1778040893733,47.68,81582.12,17.9,1.0,0.0,0.00021]
[1778040894740,47.68,81583.1,17.9,1.0,0.0,0.00021]
[1778040896754,47.68,81584.8,17.9,1.0,0.0,0.00021]
[1778040898768,47.68,81583.77,17.9,1.0,0.0,0.00021]
[1778040899775,47.68,81584.2,17.9,1.0,0.0,0.00021]
[1778040900782,47.68,81584.75,17.9,1.0,0.0,0.00021]
[1778040901789,47.68,81582.82,17.9,1.0,0.0,0.00021]
[1778040902796,47.68,81581.72,17.9,1.0,0.0,0.00021]
[1778040904810,47.68,81582.58,17.9,1.0,0.0,0.00021]
[1778040905817,47.68,81583.41,17.9,1.0,0.0,0.00021]
[1778040908837,47.68,81583.73,17.9,1.0,0.0,0.00021]
[1778040909845,47.68,81583.2,17.9,1.0,0.0,0.00021]
[1778040912865,47.68,81581.3,17.9,1.0,0.0,0.00021]
[1778040915887,47.68,81585.19,17.9,1.0,0.0,0.00021]
[1778040916893,47.68,81587.91,17.9,1.0,0.0,0.0002]
[1778040917901,47.68,81589.71,17.9,1.0,0.0,0.0002]
[1778040918908,47.68,81589.0,17.9,1.0,0.0,0.0002]
[1778040919915,47.68,81588.21,17.9,1.0,0.0,0.0002]
[1778040921929,47.68,81588.74,17.9,1.0,0.0,0.0002]
[1778040922936,47.68,81589.4,17.9,1.0,0.0,0.0002]
[1778040923943,47.68,81588.77,17.9,1.0,0.0,0.0002]
[1778040926964,47.68,81585.63,17.9,1.0,0.0,0.0002]
[1778040927971,47.68,81578.57,17.9,1.0,0.0,0.00021]
[1778040928978,47.68,81575.84,17.9,1.0,0.0,0.00022]
[1778040929985,47.68,81578.82,17.9,1.0,0.0,0.00021]
[1778040930992,47.68,81578.17,17.9,1.0,0.0,0.00021]
[1778040931999,47.68,81579.67,17.9,1.0,0.0,0.0002]
[1778040933006,47.68,81579.36,17.9,1.0,0.0,0.0002]
[1778040934013,47.68,81575.34,17.9,1.0,0.0,0.00021]
[1778040936027,47.68,81573.22,17.9,1.0,0.0,0.00021]
[1778040937034,47.68,81572.72,17.9,1.0,0.0,0.00021]
[1778040938041,47.68,81572.11,17.9,1.0,0.0,0.00021]
[1778040939049,47.68,81568.45,17.9,1.0,0.0,0.00022]
[1778040940056,47.68,81564.61,17.9,1.0,0.0,0.00022]
[1778040943077,47.68,81565.41,17.9,1.0,0.0,0.00022]
[1778040944083,47.68,81565.09,17.9,1.0,0.0,0.00022]
[1778040945091,47.68,81564.59,17.9,1.0,0.0,0.00022]
[1778040946098,47.68,81554.66,17.9,1.0,0.0,0.00023]
[1778040947105,47.68,81550.0,17.9,1.0,0.0,0.00024]
[1778040948112,47.68,81550.04,17.9,1.0,0.0,0.00024]
[1778040952140,47.68,81546.92,17.9,1.0,0.0,0.00024]
[1778040953147,47.68,81545.19,17.9,1.0,0.0,0.00025]
[1778040954154,47.68,81545.84,17.9,1.0,0.0,0.00024]
[1778040956168,47.68,81545.26,17.9,1.0,0.0,0.00025]
[1778040959189,47.68,81544.08,17.9,1.0,0.0,0.00025]
[1778040964194,47.68,81544.09,17.9,1.0,0.0,0.00025]
[1778040964224,47.68,81547.43,17.9,1.0,0.0,0.00024]
[1778040965230,47.68,81549.13,17.9,1.0,0.0,0.00024]
[1778040967244,47.68,81547.9,17.9,1.0,0.0,0.00024]
[1778040969259,47.68,81552.8,17.9,1.0,0.0,0.00023]
[1778040971803,47.68,81554.28,17.9,1.0,0.0,0.00023]
[1778040972280,47.68,81556.61,17.9,1.0,0.0,0.00023]
[1778040974294,47.68,81556.23,17.9,1.0,0.0,0.00023]
[1778040975301,47.68,81558.17,17.9,1.0,0.0,0.00023]
[1778040976308,47.68,81557.77,17.9,1.0,0.0,0.00023]
[1778040978322,47.68,81558.47,17.9,1.0,0.0,0.00023]
[1778040980336,47.68,81557.88,17.9,1.0,0.0,0.00023]
[1778040982350,47.68,81565.07,17.9,1.0,0.0,0.00022]
[1778040983357,47.68,81569.13,17.9,1.0,0.0,0.00021]
[1778040984364,47.68,81570.16,17.9,1.0,0.0,0.00021]
[1778040986378,47.68,81571.97,17.9,1.0,0.0,0.00021]
[1778040987385,47.68,81580.31,17.9,1.0,0.0,0.0002]
[1778040988392,47.68,81585.33,17.9,1.0,0.0,0.0002]
[1778040989399,47.68,81586.99,17.9,1.0,0.0,0.00019]
[1778040990406,47.68,81589.6,17.9,1.0,0.0,0.00019]
[1778040991413,47.68,81593.71,17.9,1.0,0.0,0.00018]
[1778040993427,47.68,81592.16,17.9,1.0,0.0,0.00018]
[1778040995441,47.68,81593.46,17.9,1.0,0.0,0.00018]
[1778040996448,47.68,81594.04,17.9,1.0,0.0,0.00018]
[1778040997455,47.68,81590.13,17.9,1.0,0.0,0.00018]
[1778040998462,47.68,81588.23,17.9,1.0,0.0,0.00018]
[1778040999469,47.68,81585.56,17.9,1.0,0.0,0.00019]
[1778041000476,47.68,81585.26,17.9,1.0,0.0,0.00019]
[1778041004504,47.68,81584.78,17.9,1.0,0.0,0.00019]
[1778041005511,47.68,81585.08,17.9,1.0,0.0,0.00019]
[1778041009539,47.68,81584.69,17.9,1.0,0.0,0.00019]
[1778041010545,47.68,81585.1,17.9,1.0,0.0,0.00019]
[1778041012560,47.68,81584.73,17.9,1.0,0.0,0.00019]
[1778041017594,47.68,81583.93,17.9,1.0,0.0,0.00019]
[1778041018602,47.68,81582.56,17.9,1.0,0.0,0.00019]
[1778041019609,47.68,81581.62,17.9,1.0,0.0,0.00019]
[1778041022630,47.68,81580.0,17.9,1.0,0.0,0.00019]
[1778041023637,47.68,81580.36,17.9,1.0,0.0,0.00019]
[1778041024644,47.68,81579.6,17.9,1.0,0.0,0.00019]
[1778041025651,47.68,81579.9,17.9,1.0,0.0,0.00019]
[1778041028672,47.68,81572.88,17.9,1.0,0.0,0.0002]
[1778041029679,47.68,81570.07,17.9,1.0,0.0,0.0002]
[1778041031693,47.68,81570.72,17.9,1.0,0.0,0.0002]
[1778041032700,47.68,81571.28,17.9,1.0,0.0,0.0002]
[1778041033707,47.68,81571.7,17.9,1.0,0.0,0.0002]
[1778041035721,47.68,81573.96,17.9,1.0,0.0,0.0002]
[1778041037735,47.68,81573.35,17.9,1.0,0.0,0.0002]
[1778041038742,47.68,81571.96,17.9,1.0,0.0,0.0002]
[1778041042770,47.68,81571.56,17.9,1.0,0.0,0.0002]
[1778041047805,47.68,81572.76,17.9,1.0,0.0,0.0002]
[1778041049819,47.68,81573.41,17.9,1.0,0.0,0.0002]
[1778041050826,47.68,81574.99,17.9,1.0,0.0,0.0002]
[1778041051833,47.68,81575.19,17.9,1.0,0.0,0.00019]
[1778041054854,47.68,81574.89,17.9,1.0,0.0,0.00019]
[1778041058882,47.68,81573.37,17.9,1.0,0.0,0.00019]
[1778041059889,47.68,81573.66,17.9,1.0,0.0,0.00019]
[1778041060896,47.68,81573.23,17.9,1.0,0.0,0.00019]
[1778041061903,47.68,81573.62,17.9,1.0,0.0,0.00019]
[1778041062911,47.68,81574.04,17.9,1.0,0.0,0.00019]
[1778041066940,47.68,81572.44,17.9,1.0,0.0,0.00019]
[1778041071975,47.68,81571.97,17.9,1.0,0.0,0.00019]
[1778041072982,47.68,81572.32,17.9,1.0,0.0,0.00019]
[1778041073989,47.68,81571.78,17.9,1.0,0.0,0.00019]
[1778041074996,47.68,81572.09,17.9,1.0,0.0,0.00019]
[1778041076005,47.68,81571.37,17.9,1.0,0.0,0.00019]
[1778041080031,47.68,81569.02,17.9,1.0,0.0,0.00019]
[1778041083052,47.68,81569.46,17.9,1.0,0.0,0.00019]
[1778041084059,47.68,81567.7,17.9,1.0,0.0,0.0002]
[1778041085066,47.68,81566.68,17.9,1.0,0.0,0.0002]
[1778041086073,47.68,81567.0,17.9,1.0,0.0,0.0002]
[1778041088088,47.68,81566.67,17.9,1.0,0.0,0.0002]
[1778041091109,47.68,81562.91,17.9,1.0,0.0,0.0002]
[1778041092116,47.68,81563.46,17.9,1.0,0.0,0.0002]
[1778041094129,47.68,81562.91,17.9,1.0,0.0,0.0002]
[1778041095137,47.68,81563.68,17.9,1.0,0.0,0.0002]
[1778041096144,47.68,81563.35,17.9,1.0,0.0,0.0002]
[1778041101179,47.68,81563.29,17.9,1.0,0.0,0.0002]
[1778041105207,47.68,81562.93,17.9,1.0,0.0,0.0002]
[1778041107221,47.68,81553.87,17.9,1.0,0.0,0.00021]
[1778041108228,47.68,81543.52,17.9,1.0,0.0,0.00022]
[1778041109242,47.68,81542.38,17.9,1.0,0.0,0.00023]
[1778041110249,47.68,81542.63,17.9,1.0,0.0,0.00023]
[1778041111256,47.68,81542.49,17.9,1.0,0.0,0.00022]
[1778041112263,47.68,81543.67,17.9,1.0,0.0,0.00021]
[1778041113906,47.68,81545.07,17.9,1.0,0.0,0.00021]
[1778041114277,47.68,81541.55,17.9,1.0,0.0,0.00022]
[1778041115284,47.68,81542.36,17.9,1.0,0.0,0.00022]
[1778041116291,47.68,81541.49,17.9,1.0,0.0,0.00022]
[1778041117298,47.68,81540.89,17.9,1.0,0.0,0.00022]
[1778041118305,47.68,81542.15,17.9,1.0,0.0,0.00022]
[1778041119312,47.68,81543.22,17.9,1.0,0.0,0.00021]
[1778041121326,47.68,81542.43,17.9,1.0,0.0,0.00022]
[1778041124346,47.68,81541.46,17.9,1.0,0.0,0.00022]
[1778041125354,47.68,81540.93,17.9,1.0,0.0,0.00022]
[1778041126361,47.68,81542.68,17.9,1.0,0.0,0.00022]
[1778041127368,47.68,81541.26,17.9,1.0,0.0,0.00022]
[1778041129382,47.68,81541.69,17.9,1.0,0.0,0.00022]
[1778041132403,47.68,81541.28,17.9,1.0,0.0,0.00022]
[1778041134400,47.68,81541.25,17.9,1.0,0.0,0.00022]
[1778041134473,47.68,81536.26,17.9,1.0,0.0,0.00022]
[1778041135424,47.68,81528.81,17.9,1.0,0.0,0.00023]
[1778041136431,47.68,81527.26,17.9,1.0,0.0,0.00023]
[1778041137438,47.68,81525.85,17.9,1.0,0.0,0.00024]
[1778041138395,47.68,81525.85,17.9,1.0,0.0,0.00024]
[1778041138445,47.68,81527.33,17.9,1.0,0.0,0.00023]
[1778041139452,47.68,81523.63,17.9,1.0,0.0,0.00024]
[1778041140462,47.68,81521.13,17.9,1.0,0.0,0.00024]
[1778041141704,47.68,81518.03,17.9,1.0,0.0,0.00025]
[1778041142475,47.68,81519.16,17.9,1.0,0.0,0.00025]
[1778041143706,47.68,81518.23,17.9,1.0,0.0,0.00025]
[1778041144489,47.68,81516.18,17.9,1.0,0.0,0.00025]
[1778041145496,47.68,81515.27,17.9,1.0,0.0,0.00025]
[1778041146503,47.68,81516.74,17.9,1.0,0.0,0.00025]
[1778041147510,47.68,81520.12,17.9,1.0,0.0,0.00024]
[1778041148517,47.68,81526.02,17.9,1.0,0.0,0.00024]
[1778041149524,47.68,81529.45,17.9,1.0,0.0,0.00023]
[1778041150531,47.68,81529.0,17.9,1.0,0.0,0.00023]
[1778041151538,47.68,81529.71,17.9,1.0,0.0,0.00023]
[1778041153552,47.68,81529.18,17.9,1.0,0.0,0.00023]
[1778041156574,47.68,81528.09,17.9,1.0,0.0,0.00023]
[1778041159594,47.68,81534.72,17.9,1.0,0.0,0.00023]
[1778041160600,47.68,81535.94,17.9,1.0,0.0,0.00022]
[1778041161608,47.68,81536.69,17.9,1.0,0.0,0.00022]
[1778041162615,47.68,81537.83,17.9,1.0,0.0,0.00022]
[1778041163622,47.68,81543.77,17.9,1.0,0.0,0.00021]
[1778041164629,47.68,81551.69,17.9,1.0,0.0,0.0002]
[1778041165636,47.68,81552.11,17.9,1.0,0.0,0.0002]
[1778041166643,47.68,81550.6,17.9,1.0,0.0,0.00021]
[1778041167650,47.68,81549.14,17.9,1.0,0.0,0.00021]
[1778041168656,47.68,81548.54,17.9,1.0,0.0,0.00021]
[1778041169664,47.68,81549.2,17.9,1.0,0.0,0.00021]
[1778041171678,47.68,81549.02,17.9,1.0,0.0,0.0002]
[1778041172685,47.68,81549.63,17.9,1.0,0.0,0.0002]
[1778041173692,47.68,81551.34,17.9,1.0,0.0,0.00019]
[1778041174699,47.68,81550.12,17.9,1.0,0.0,0.0002]
[1778041175706,47.68,81552.8,17.9,1.0,0.0,0.00019]
[1778041176713,47.68,81554.79,17.9,1.0,0.0,0.00019]
[1778041177720,47.68,81555.47,17.9,1.0,0.0,0.00019]
[1778041178727,47.68,81552.62,17.9,1.0,0.0,0.00019]
[1778041179734,47.68,81549.49,17.9,1.0,0.0,0.0002]
[1778041180741,47.68,81548.69,17.9,1.0,0.0,0.0002]
[1778041182754,47.68,81549.79,17.9,1.0,0.0,0.0002]
[1778041184769,47.68,81551.01,17.9,1.0,0.0,0.0002]
[1778041188797,47.68,81550.63,17.9,1.0,0.0,0.0002]
[1778041190812,47.68,81550.93,17.9,1.0,0.0,0.0002]
[1778041191818,47.68,81551.87,17.9,1.0,0.0,0.00019]
[1778041194838,47.68,81550.51,17.9,1.0,0.0,0.0002]
[1778041195846,47.68,81551.06,17.9,1.0,0.0,0.0002]
[1778041196853,47.68,81553.08,17.9,1.0,0.0,0.00019]
[1778041197860,47.68,81552.17,17.9,1.0,0.0,0.00019]
[1778041202895,47.68,81552.06,17.9,1.0,0.0,0.00019]
[1778041203902,47.68,81551.11,17.9,1.0,0.0,0.0002]
[1778041204909,47.68,81552.55,17.9,1.0,0.0,0.00019]
[1778041205916,47.68,81552.21,17.9,1.0,0.0,0.00019]
[1778041206923,47.68,81554.82,17.9,1.0,0.0,0.00019]
[1778041207930,47.68,81554.29,17.9,1.0,0.0,0.00019]
[1778041208356,47.68,81554.29,17.9,1.0,0.0,0.00019]
[1778041208940,47.68,81556.11,17.9,1.0,0.0,0.00019]
[1778041209946,47.68,81557.99,17.9,1.0,0.0,0.00019]
[1778041211961,47.68,81557.67,17.9,1.0,0.0,0.00019]
[1778041215989,47.68,81557.36,17.9,1.0,0.0,0.00019]
[1778041216996,47.68,81556.75,17.9,1.0,0.0,0.00019]
[1778041220017,47.68,81555.85,17.9,1.0,0.0,0.00019]
[1778041223038,47.68,81553.69,17.9,1.0,0.0,0.00019]
[1778041224045,47.68,81553.36,17.9,1.0,0.0,0.00019]
[1778041226059,47.68,81551.59,17.9,1.0,0.0,0.00019]
[1778041227066,47.68,81550.56,17.9,1.0,0.0,0.0002]
[1778041229080,47.68,81552.02,17.9,1.0,0.0,0.00019]
[1778041231095,47.68,81551.57,17.9,1.0,0.0,0.00019]
[1778041236128,47.68,81545.95,17.9,1.0,0.0,0.00019]
[1778041237136,47.68,81542.96,17.9,1.0,0.0,0.00019]
[1778041238143,47.68,81539.56,17.9,1.0,0.0,0.0002]
[1778041239149,47.68,81539.88,17.9,1.0,0.0,0.0002]
[1778041241164,47.68,81542.06,17.9,1.0,0.0,0.0002]
[1778041242171,47.68,81543.56,17.9,1.0,0.0,0.00019]
[1778041244185,47.68,81544.17,17.9,1.0,0.0,0.00019]
[1778041245192,47.68,81543.85,17.9,1.0,0.0,0.00019]
[1778041246199,47.68,81544.35,17.9,1.0,0.0,0.00019]
[1778041247206,47.68,81543.73,17.9,1.0,0.0,0.00019]
[1778041250227,47.68,81543.29,17.9,1.0,0.0,0.00019]
[1778041253248,47.68,81543.81,17.9,1.0,0.0,0.00019]
[1778041254255,47.68,81544.41,17.9,1.0,0.0,0.00019]
[1778041258283,47.68,81543.97,17.9,1.0,0.0,0.00019]
[1778041259290,47.68,81547.1,17.9,1.0,0.0,0.00019]
[1778041260297,47.68,81551.81,17.9,1.0,0.0,0.00018]
[1778041261362,47.68,81551.81,17.9,1.0,0.0,0.00018]
[1778041261443,47.68,81552.23,17.9,1.0,0.0,0.00018]
[1778041262311,47.68,81555.31,17.9,1.0,0.0,0.00018]
[1778041263318,47.68,81556.07,17.9,1.0,0.0,0.00018]
[1778041264325,47.68,81556.82,17.9,1.0,0.0,0.00018]
[1778041269360,47.68,81556.33,17.9,1.0,0.0,0.00018]
[1778041271374,47.68,81555.92,17.9,1.0,0.0,0.00018]
[1778041272381,47.68,81555.28,17.9,1.0,0.0,0.00018]
[1778041277425,47.68,81553.94,17.9,1.0,0.0,0.00018]
[1778041278433,47.68,81547.75,17.9,1.0,0.0,0.00019]
[1778041279438,47.68,81545.25,17.9,1.0,0.0,0.00019]
[1778041280445,47.68,81546.57,17.9,1.0,0.0,0.00019]
[1778041281452,47.68,81546.16,17.9,1.0,0.0,0.00019]
[1778041283466,47.68,81545.54,17.9,1.0,0.0,0.00019]
[1778041285481,47.68,81544.81,17.9,1.0,0.0,0.00019]
[1778041287495,47.68,81547.35,17.9,1.0,0.0,0.00019]
[1778041288502,47.68,81547.68,17.9,1.0,0.0,0.00019]
[1778041292530,47.68,81547.47,17.9,1.0,0.0,0.00018]
[1778041297565,47.68,81547.96,17.9,1.0,0.0,0.00018]
[1778041298572,47.68,81547.25,17.9,1.0,0.0,0.00018]
[1778041299579,47.68,81544.62,17.9,1.0,0.0,0.00018]
[1778041301593,47.68,81545.32,17.9,1.0,0.0,0.00018]
[1778041302600,47.68,81546.13,17.9,1.0,0.0,0.00018]
[1778041303607,47.68,81545.49,17.9,1.0,0.0,0.00018]
[1778041308642,47.68,81545.46,17.9,1.0,0.0,0.00018]
[1778041310656,47.68,81544.9,17.9,1.0,0.0,0.00018]
[1778041311663,47.68,81544.41,17.9,1.0,0.0,0.00018]
[1778041314684,47.68,81545.54,17.9,1.0,0.0,0.00018]
[1778041316698,47.68,81546.03,17.9,1.0,0.0,0.00018]
[1778041319719,47.68,81548.36,17.9,1.0,0.0,0.00018]
[1778041323747,47.68,81547.82,17.9,1.0,0.0,0.00018]
[1778041324754,47.68,81548.29,17.9,1.0,0.0,0.00018]
[1778041325761,47.68,81546.68,17.9,1.0,0.0,0.00018]
[1778041326767,47.68,81550.61,17.9,1.0,0.0,0.00018]
[1778041327775,47.68,81551.79,17.9,1.0,0.0,0.00018]
[1778041328782,47.68,81557.77,17.9,1.0,0.0,0.00017]
[1778041330796,47.68,81558.76,17.9,1.0,0.0,0.00017]
[1778041332810,47.68,81558.25,17.9,1.0,0.0,0.00017]
[1778041333817,47.68,81557.12,17.9,1.0,0.0,0.00017]
[1778041334824,47.68,81558.56,17.9,1.0,0.0,0.00017]
[1778041335831,47.68,81557.78,17.9,1.0,0.0,0.00017]
[1778041337845,47.68,81552.56,17.9,1.0,0.0,0.00018]
[1778041338852,47.68,81550.66,17.9,1.0,0.0,0.00018]
[1778041339859,47.68,81550.25,17.9,1.0,0.0,0.00018]
[1778041341873,47.68,81548.23,17.9,1.0,0.0,0.00018]
[1778041342882,47.68,81548.8,17.9,1.0,0.0,0.00018]
[1778041343890,47.68,81548.41,17.9,1.0,0.0,0.00018]
[1778041344896,47.68,81548.91,17.9,1.0,0.0,0.00018]
[1778041350940,47.68,81545.43,17.9,1.0,0.0,0.00018]
[1778041351947,47.68,81543.11,17.9,1.0,0.0,0.00018]
[1778041352954,47.68,81543.52,17.9,1.0,0.0,0.00018]
[1778041356982,47.68,81543.13,17.9,1.0,0.0,0.00018]
[1778041362019,47.68,81542.24,17.9,1.0,0.0,0.00018]
[1778041363026,47.68,81525.34,17.9,1.0,0.0,0.00019]
[1778041364033,47.68,81525.33,17.9,1.0,0.0,0.00019]
[1778041365039,47.68,81524.33,17.9,1.0,0.0,0.0002]
[1778041367144,47.68,81524.19,17.9,1.0,0.0,0.0002]
[1778041367053,47.68,81523.39,17.9,1.0,0.0,0.0002]
[1778041368060,47.68,81523.21,17.9,1.0,0.0,0.0002]
[1778041371081,47.68,81523.54,17.9,1.0,0.0,0.0002]
[1778041373096,47.68,81523.01,17.9,1.0,0.0,0.0002]
[1778041373658,47.68,81523.01,17.9,1.0,0.0,0.0002]
[1778041374103,47.68,81513.84,17.9,1.0,0.0,0.00021]
[1778041375110,47.68,81509.18,17.9,1.0,0.0,0.00021]
[1778041376116,47.68,81508.26,17.9,1.0,0.0,0.00021]
[1778041378131,47.68,81507.78,17.9,1.0,0.0,0.00022]
[1778041380145,47.68,81508.16,17.9,1.0,0.0,0.00022]
[1778041381152,47.68,81508.61,17.9,1.0,0.0,0.00021]
[1778041382159,47.68,81509.07,17.9,1.0,0.0,0.00021]
[1778041383166,47.68,81506.71,17.9,1.0,0.0,0.00022]
[1778041387195,47.68,81509.56,17.9,1.0,0.0,0.00021]
[1778041388202,47.68,81510.7,17.9,1.0,0.0,0.00021]
[1778041391224,47.68,81510.3,17.9,1.0,0.0,0.00021]
[1778041394245,47.68,81509.49,17.9,1.0,0.0,0.00021]
[1778041395252,47.68,81508.42,17.9,1.0,0.0,0.00021]
[1778041397424,47.68,81507.03,17.9,1.0,0.0,0.00022]
[1778041402355,47.68,81503.83,17.9,1.0,0.0,0.00022]
[1778041403309,47.68,81500.58,17.9,1.0,0.0,0.00022]
[1778041404316,47.68,81498.65,17.9,1.0,0.0,0.00023]
[1778041407337,47.68,81497.11,17.9,1.0,0.0,0.00023]
[1778041408344,47.68,81498.19,17.9,1.0,0.0,0.00023]
[1778041410358,47.68,81498.71,17.9,1.0,0.0,0.00023]
[1778041411365,47.68,81498.23,17.9,1.0,0.0,0.00022]
[1778041412372,47.68,81498.59,17.9,1.0,0.0,0.00022]
[1778041413379,47.68,81499.35,17.9,1.0,0.0,0.00022]
[1778041416400,47.68,81501.64,17.9,1.0,0.0,0.00021]
[1778041417406,47.68,81502.84,17.9,1.0,0.0,0.00021]
[1778041419421,47.68,81502.17,17.9,1.0,0.0,0.00021]
[1778041420428,47.68,81501.49,17.9,1.0,0.0,0.00021]
[1778041422442,47.68,81506.69,17.9,1.0,0.0,0.00021]
[1778041423448,47.68,81508.44,17.9,1.0,0.0,0.0002]
[1778041425187,47.68,81510.26,17.9,1.0,0.0,0.0002]
[1778041425463,47.68,81513.8,17.9,1.0,0.0,0.0002]
[1778041426469,47.68,81515.21,17.9,1.0,0.0,0.0002]
[1778041427477,47.68,81512.48,17.9,1.0,0.0,0.0002]
[1778041429491,47.68,81513.15,17.9,1.0,0.0,0.0002]
[1778041435533,47.68,81511.99,17.9,1.0,0.0,0.0002]
[1778041436540,47.68,81510.48,17.9,1.0,0.0,0.0002]
[1778041437547,47.68,81509.79,17.9,1.0,0.0,0.0002]
[1778041438554,47.68,81510.14,17.9,1.0,0.0,0.0002]
[1778041441575,47.68,81509.71,17.9,1.0,0.0,0.0002]
[1778041446610,47.68,81509.77,17.9,1.0,0.0,0.0002]
[1778041450710,47.68,81508.36,17.9,1.0,0.0,0.0002]
[1778041452652,47.68,81507.93,17.9,1.0,0.0,0.0002]
[1778041453659,47.68,81505.24,17.9,1.0,0.0,0.00021]
[1778041454666,47.68,81506.64,17.9,1.0,0.0,0.00021]
[1778041459700,47.68,81505.27,17.9,1.0,0.0,0.00021]
[1778041462944,47.68,81504.24,17.9,1.0,0.0,0.00021]
[1778041463729,47.68,81506.82,17.9,1.0,0.0,0.00021]
[1778041468764,47.68,81507.77,17.9,1.0,0.0,0.00021]
[1778041469771,47.68,81508.39,17.9,1.0,0.0,0.0002]
[1778041470778,47.68,81509.02,17.9,1.0,0.0,0.0002]
[1778041471785,47.68,81509.73,17.9,1.0,0.0,0.00019]
[1778041472792,47.68,81511.08,17.9,1.0,0.0,0.00019]
[1778041473799,47.68,81512.43,17.9,1.0,0.0,0.00019]
[1778041476820,47.68,81512.03,17.9,1.0,0.0,0.00019]
[1778041480848,47.68,81512.47,17.9,1.0,0.0,0.00019]
[1778041482862,47.68,81510.95,17.9,1.0,0.0,0.00019]
[1778041484876,47.68,81507.54,17.9,1.0,0.0,0.0002]
[1778041486890,47.68,81507.87,17.9,1.0,0.0,0.00019]
[1778041490918,47.68,81508.7,17.9,1.0,0.0,0.00019]
[1778041491925,47.68,81509.54,17.9,1.0,0.0,0.00019]
[1778041497967,47.68,81508.98,17.9,1.0,0.0,0.00019]
[1778041499981,47.68,81509.33,17.9,1.0,0.0,0.00019]
[1778041501995,47.68,81510.41,17.9,1.0,0.0,0.00019]
[1778041504009,47.68,81509.09,17.9,1.0,0.0,0.00019]
[1778041505016,47.68,81513.32,17.9,1.0,0.0,0.00019]
[1778041506023,47.68,81517.79,17.9,1.0,0.0,0.00018]
[1778041507031,47.68,81518.7,17.9,1.0,0.0,0.00018]
[1778041508037,47.68,81515.66,17.9,1.0,0.0,0.00019]
[1778041509044,47.68,81513.48,17.9,1.0,0.0,0.00019]
[1778041510051,47.68,81512.18,17.9,1.0,0.0,0.00019]
[1778041512065,47.68,81509.31,17.9,1.0,0.0,0.00019]
[1778041513072,47.68,81508.78,17.9,1.0,0.0,0.00019]
[1778041519114,47.68,81507.61,17.9,1.0,0.0,0.0002]
[1778041521128,47.68,81505.16,17.9,1.0,0.0,0.0002]
[1778041522135,47.68,81504.22,17.9,1.0,0.0,0.0002]
[1778041524149,47.68,81501.64,17.9,1.0,0.0,0.0002]
[1778041525155,47.68,81500.62,17.9,1.0,0.0,0.0002]
[1778041526163,47.68,81502.92,17.9,1.0,0.0,0.0002]
[1778041527170,47.68,81502.51,17.9,1.0,0.0,0.0002]
[1778041528177,47.68,81501.83,17.9,1.0,0.0,0.0002]
[1778041532205,47.68,81502.11,17.9,1.0,0.0,0.00019]
[1778041538247,47.68,81501.84,17.9,1.0,0.0,0.00019]
[1778041539254,47.68,81501.49,17.9,1.0,0.0,0.00019]
[1778041540261,47.68,81498.8,17.9,1.0,0.0,0.0002]
[1778041542275,47.68,81498.22,17.9,1.0,0.0,0.0002]
[1778041545296,47.68,81495.96,17.9,1.0,0.0,0.0002]
[1778041546304,47.68,81496.83,17.9,1.0,0.0,0.0002]
[1778041550331,47.68,81497.22,17.9,1.0,0.0,0.0002]
[1778041551339,47.68,81497.62,17.9,1.0,0.0,0.0002]
[1778041556374,47.68,81497.89,17.9,1.0,0.0,0.0002]
[1778041557381,47.68,81499.69,17.9,1.0,0.0,0.00019]
[1778041558388,47.68,81502.5,17.9,1.0,0.0,0.00019]
[1778041559395,47.68,81503.42,17.9,1.0,0.0,0.00019]
[1778041560402,47.68,81504.52,17.9,1.0,0.0,0.00019]
[1778041561409,47.68,81512.21,17.9,1.0,0.0,0.00018]
[1778041562416,47.68,81513.96,17.9,1.0,0.0,0.00018]
[1778041563423,47.68,81514.67,17.9,1.0,0.0,0.00018]
[1778041564430,47.68,81515.61,17.9,1.0,0.0,0.00018]
[1778041566444,47.68,81516.3,17.9,1.0,0.0,0.00018]
[1778041567451,47.68,81515.95,17.9,1.0,0.0,0.00018]
[1778041572486,47.68,81516.81,17.9,1.0,0.0,0.00018]
[1778041574500,47.68,81516.22,17.9,1.0,0.0,0.00018]
[1778041575506,47.68,81511.63,17.9,1.0,0.0,0.00018]
[1778041576514,47.68,81505.88,17.9,1.0,0.0,0.00019]
[1778041577520,47.68,81506.75,17.9,1.0,0.0,0.00019]
[1778041583563,47.68,81506.42,17.9,1.0,0.0,0.00019]
[1778041584570,47.68,81506.78,17.9,1.0,0.0,0.00019]
[1778041586584,47.68,81505.94,17.9,1.0,0.0,0.00019]
[1778041587590,47.68,81503.73,17.9,1.0,0.0,0.00019]
[1778041588598,47.68,81504.31,17.9,1.0,0.0,0.00019]
[1778041591620,47.68,81503.61,17.9,1.0,0.0,0.00018]
[1778041592627,47.68,81504.01,17.9,1.0,0.0,0.00018]
[1778041593634,47.68,81504.72,17.9,1.0,0.0,0.00018]
[1778041596655,47.68,81503.79,17.9,1.0,0.0,0.00018]
[1778041597662,47.68,81501.23,17.9,1.0,0.0,0.00018]
[1778041598668,47.68,81499.37,17.9,1.0,0.0,0.00018]
[1778041600156,47.68,81496.22,17.9,1.0,0.0,0.00019]
[1778041600683,47.68,81495.75,17.9,1.0,0.0,0.00019]
[1778041601690,47.68,81495.21,17.9,1.0,0.0,0.00019]
[1778041602697,47.68,81496.17,17.9,1.0,0.0,0.00019]
[1778041603704,47.68,81495.57,17.9,1.0,0.0,0.00019]
[1778041604711,47.68,81489.63,17.9,1.0,0.0,0.0002]
[1778041605718,47.68,81487.5,17.9,1.0,0.0,0.0002]
[1778041607661,47.68,81487.52,17.9,1.0,0.0,0.0002]
[1778041607732,47.68,81484.04,17.9,1.0,0.0,0.0002]
[1778041609322,47.68,81483.35,17.9,1.0,0.0,0.0002]
[1778041612767,47.68,81481.73,17.9,1.0,0.0,0.0002]
[1778041614782,47.68,81482.43,17.9,1.0,0.0,0.0002]
[1778041616800,47.68,81481.99,17.9,1.0,0.0,0.0002]
[1778041618814,47.68,81482.42,17.9,1.0,0.0,0.0002]
[1778041619821,47.68,81483.56,17.9,1.0,0.0,0.0002]
[1778041620828,47.68,81484.16,17.9,1.0,0.0,0.0002]
[1778041621835,47.68,81486.32,17.9,1.0,0.0,0.0002]
[1778041622842,47.68,81485.12,17.9,1.0,0.0,0.0002]
[1778041624856,47.68,81486.5,17.9,1.0,0.0,0.0002]
[1778041627877,47.68,81485.26,17.9,1.0,0.0,0.0002]
[1778041628883,47.68,81483.83,17.9,1.0,0.0,0.0002]
[1778041629892,47.68,81484.74,17.9,1.0,0.0,0.0002]
[1778041630898,47.68,81485.79,17.9,1.0,0.0,0.0002]
[1778041632911,47.68,81485.15,17.9,1.0,0.0,0.0002]
[1778041633919,47.68,81483.73,17.9,1.0,0.0,0.0002]
[1778041634926,47.68,81484.06,17.9,1.0,0.0,0.0002]
[1778041636940,47.68,81486.19,17.9,1.0,0.0,0.0002]
[1778041638954,47.68,81488.38,17.9,1.0,0.0,0.0002]
[1778041640968,47.68,81487.86,17.9,1.0,0.0,0.0002]
[1778041641974,47.68,81488.21,17.9,1.0,0.0,0.0002]
[1778041642982,47.68,81488.57,17.9,1.0,0.0,0.0002]
[1778041644996,47.68,81487.78,17.9,1.0,0.0,0.0002]
[1778041647010,47.68,81494.68,17.9,1.0,0.0,0.00019]
[1778041648016,47.68,81502.68,17.9,1.0,0.0,0.00018]
[1778041649024,47.68,81503.36,17.9,1.0,0.0,0.00018]
[1778041650356,47.68,81502.87,17.9,1.0,0.0,0.00018]
[1778041651038,47.68,81503.06,17.9,1.0,0.0,0.00017]
[1778041653052,47.68,81502.34,17.9,1.0,0.0,0.00017]
[1778041654059,47.68,81502.82,17.9,1.0,0.0,0.00017]
[1778041656073,47.68,81503.08,17.9,1.0,0.0,0.00017]
[1778041659094,47.68,81504.01,17.9,1.0,0.0,0.00017]
[1778041660101,47.68,81505.8,17.9,1.0,0.0,0.00017]
[1778041662115,47.68,81506.47,17.9,1.0,0.0,0.00017]
[1778041663122,47.68,81507.13,17.9,1.0,0.0,0.00017]
[1778041664129,47.68,81507.91,17.9,1.0,0.0,0.00017]
[1778041665136,47.68,81510.79,17.9,1.0,0.0,0.00016]
[1778041666143,47.68,81511.97,17.9,1.0,0.0,0.00016]
[1778041667150,47.68,81511.68,17.9,1.0,0.0,0.00016]
[1778041668157,47.68,81511.02,17.9,1.0,0.0,0.00016]
[1778041669163,47.68,81510.77,17.9,1.0,0.0,0.00016]
[1778041670171,47.68,81511.12,17.9,1.0,0.0,0.00016]
[1778041670886,47.68,81511.12,17.9,1.0,0.0,0.00016]
[1778041671178,47.68,81517.73,17.9,1.0,0.0,0.00016]
[1778041672185,47.68,81523.55,17.9,1.0,0.0,0.00015]
[1778041674199,47.68,81523.95,17.9,1.0,0.0,0.00015]
[1778041677220,47.68,81523.21,17.9,1.0,0.0,0.00015]
[1778041678227,47.68,81522.83,17.9,1.0,0.0,0.00015]
[1778041680241,47.68,81523.25,17.9,1.0,0.0,0.00015]
[1778041685276,47.68,81522.53,17.9,1.0,0.0,0.00015]
[1778041686282,47.68,81521.57,17.9,1.0,0.0,0.00015]
[1778041691318,47.68,81521.59,17.9,1.0,0.0,0.00015]
[1778041693332,47.68,81520.84,17.9,1.0,0.0,0.00015]
[1778041696353,47.68,81514.37,17.9,1.0,0.0,0.00016]
[1778041697360,47.68,81507.34,17.9,1.0,0.0,0.00017]
[1778041698367,47.68,81505.85,17.9,1.0,0.0,0.00017]
[1778041700381,47.68,81505.45,17.9,1.0,0.0,0.00017]
[1778041701388,47.68,81504.63,17.9,1.0,0.0,0.00017]
[1778041702395,47.68,81503.43,17.9,1.0,0.0,0.00017]
[1778041703401,47.68,81503.01,17.9,1.0,0.0,0.00017]
[1778041704408,47.68,81501.03,17.9,1.0,0.0,0.00017]
[1778041705416,47.68,81499.93,17.9,1.0,0.0,0.00017]
[1778041706423,47.68,81497.83,17.9,1.0,0.0,0.00018]
[1778041707430,47.68,81496.17,17.9,1.0,0.0,0.00018]
[1778041708437,47.68,81494.52,17.9,1.0,0.0,0.00018]
[1778041710451,47.68,81494.88,17.9,1.0,0.0,0.00018]
[1778041711458,47.68,81495.07,17.9,1.0,0.0,0.00017]
[1778041712465,47.68,81493.54,17.9,1.0,0.0,0.00017]
[1778041713472,47.68,81492.9,17.9,1.0,0.0,0.00017]
[1778041715486,47.68,81493.4,17.9,1.0,0.0,0.00017]
[1778041716493,47.68,81492.7,17.9,1.0,0.0,0.00017]
[1778041717500,47.68,81489.85,17.9,1.0,0.0,0.00018]
[1778041718507,47.68,81487.52,17.9,1.0,0.0,0.00018]
[1778041719514,47.68,81486.16,17.9,1.0,0.0,0.00018]
[1778041721529,47.68,81485.29,17.9,1.0,0.0,0.00018]
[1778041722536,47.68,81484.67,17.9,1.0,0.0,0.00018]
[1778041726563,47.68,81482.53,17.9,1.0,0.0,0.00018]
[1778041727571,47.68,81481.3,17.9,1.0,0.0,0.00019]
[1778041729435,47.68,81481.39,17.9,1.0,0.0,0.00019]
[1778041729457,47.68,81481.39,17.9,1.0,0.0,0.00019]
[1778041729585,47.68,81480.71,17.9,1.0,0.0,0.00019]
[1778041730592,47.68,81480.03,17.9,1.0,0.0,0.00019]
[1778041731598,47.68,81476.49,17.9,1.0,0.0,0.00019]
[1778041732586,47.68,81476.49,17.9,1.0,0.0,0.00019]
[1778041732606,47.68,81475.28,17.9,1.0,0.0,0.00019]
[1778041733843,47.68,81468.59,17.9,1.0,0.0,0.0002]
[1778041734620,47.68,81467.37,17.9,1.0,0.0,0.0002]
[1778041735627,47.68,81462.09,17.9,1.0,0.0,0.00021]
[1778041737532,47.68,81461.16,17.9,1.0,0.0,0.00021]
[1778041737641,47.68,81460.17,17.9,1.0,0.0,0.00021]
[1778041738648,47.68,81460.53,17.9,1.0,0.0,0.00021]
[1778041739655,47.68,81460.96,17.9,1.0,0.0,0.00021]
[1778041741669,47.68,81461.94,17.9,1.0,0.0,0.00021]
[1778041742676,47.68,81461.0,17.9,1.0,0.0,0.00021]
[1778041743735,47.68,81459.95,17.9,1.0,0.0,0.00021]
[1778041744777,47.68,81459.36,17.9,1.0,0.0,0.00021]
[1778041745697,47.68,81460.78,17.9,1.0,0.0,0.00021]
[1778041747711,47.68,81460.09,17.9,1.0,0.0,0.00021]
[1778041748717,47.68,81459.54,17.9,1.0,0.0,0.00021]
[1778041749724,47.68,81460.1,17.9,1.0,0.0,0.00021]
[1778041751739,47.68,81462.84,17.9,1.0,0.0,0.00021]
[1778041752746,47.68,81464.79,17.9,1.0,0.0,0.0002]
[1778041753753,47.68,81468.67,17.9,1.0,0.0,0.0002]
[1778041755767,47.68,81467.19,17.9,1.0,0.0,0.0002]
[1778041756774,47.68,81465.56,17.9,1.0,0.0,0.0002]
[1778041759795,47.68,81465.92,17.9,1.0,0.0,0.0002]
[1778041760802,47.68,81462.75,17.9,1.0,0.0,0.00021]
[1778041761809,47.68,81461.25,17.9,1.0,0.0,0.00021]
[1778041762816,47.68,81459.54,17.9,1.0,0.0,0.00021]
[1778041765837,47.68,81455.01,17.9,1.0,0.0,0.00022]
[1778041766844,47.68,81452.52,17.9,1.0,0.0,0.00022]
[1778041767850,47.68,81451.36,17.9,1.0,0.0,0.00022]
[1778041769314,47.68,81445.1,17.9,1.0,0.0,0.00023]
[1778041770872,47.68,81440.06,17.9,1.0,0.0,0.00024]
[1778041771879,47.68,81439.94,17.9,1.0,0.0,0.00022]
[1778041772886,47.68,81438.83,17.9,1.0,0.0,0.00023]
[1778041774229,47.68,81438.83,17.9,1.0,0.0,0.00023]
[1778041774338,47.68,81439.12,17.9,1.0,0.0,0.00023]
[1778041774900,47.68,81436.49,17.9,1.0,0.0,0.00023]
[1778041775907,47.68,81436.84,17.9,1.0,0.0,0.00023]
[1778041777921,47.68,81438.92,17.9,1.0,0.0,0.00023]
[1778041779935,47.68,81438.28,17.9,1.0,0.0,0.00023]
[1778041780942,47.68,81437.86,17.9,1.0,0.0,0.00023]
[1778041782956,47.68,81436.5,17.9,1.0,0.0,0.00023]
[1778041783963,47.68,81435.74,17.9,1.0,0.0,0.00023]
[1778041785977,47.68,81432.03,17.9,1.0,0.0,0.00023]
[1778041786870,47.68,81432.03,17.9,1.0,0.0,0.00023]
[1778041786984,47.68,81429.63,17.9,1.0,0.0,0.00024]
[1778041787991,47.68,81423.84,17.9,1.0,0.0,0.00025]
[1778041788997,47.68,81423.52,17.9,1.0,0.0,0.00025]
[1778041790008,47.68,81423.92,17.9,1.0,0.0,0.00025]
[1778041791012,47.68,81428.09,17.9,1.0,0.0,0.00024]
[1778041792019,47.68,81430.14,17.9,1.0,0.0,0.00024]
[1778041794033,47.68,81429.68,17.9,1.0,0.0,0.00024]
[1778041795040,47.68,81428.8,17.9,1.0,0.0,0.00024]
[1778041800075,47.68,81429.48,17.9,1.0,0.0,0.00024]
[1778041801082,47.68,81432.92,17.9,1.0,0.0,0.00023]
[1778041802089,47.68,81435.65,17.9,1.0,0.0,0.00023]
[1778041805111,47.68,81433.35,17.9,1.0,0.0,0.00023]
[1778041807126,47.68,81426.55,17.9,1.0,0.0,0.00024]
[1778041808132,47.68,81423.84,17.9,1.0,0.0,0.00025]
[1778041809139,47.68,81422.12,17.9,1.0,0.0,0.00025]
[1778041810147,47.68,81421.55,17.9,1.0,0.0,0.00025]
[1778041812161,47.68,81420.83,17.9,1.0,0.0,0.00025]
[1778041814175,47.68,81414.34,17.9,1.0,0.0,0.00026]
[1778041815182,47.68,81408.99,17.9,1.0,0.0,0.00027]
[1778041816189,47.68,81408.46,17.9,1.0,0.0,0.00027]
[1778041818391,47.68,81408.61,17.9,1.0,0.0,0.00027]
[1778041818403,47.68,81401.3,17.9,1.0,0.0,0.00028]
[1778041819210,47.68,81397.97,17.9,1.0,0.0,0.00029]
[1778041820287,47.68,81397.97,17.9,1.0,0.0,0.00029]
[1778041820389,47.68,81393.06,17.9,1.0,0.0,0.00029]
[1778041821224,47.68,81384.76,17.9,1.0,0.0,0.00031]
[1778041822326,47.68,81383.19,17.9,1.0,0.0,0.00031]
[1778041823238,47.68,81381.83,17.9,1.0,0.0,0.00031]
[1778041824245,47.68,81381.3,17.9,1.0,0.0,0.00031]
[1778041826259,47.68,81380.96,17.9,1.0,0.0,0.00032]
[1778041827266,47.68,81379.33,17.9,1.0,0.0,0.00032]
[1778041828273,47.68,81376.86,17.9,1.0,0.0,0.00032]
[1778041829280,47.68,81375.14,17.9,1.0,0.0,0.00033]
[1778041830286,47.68,81373.29,17.9,1.0,0.0,0.00033]
[1778041831294,47.68,81373.43,17.9,1.0,0.0,0.00031]
[1778041832301,47.68,81372.57,17.9,1.0,0.0,0.00031]
[1778041836329,47.68,81371.8,17.9,1.0,0.0,0.00032]
[1778041837336,47.68,81370.98,17.9,1.0,0.0,0.00032]
[1778041838343,47.68,81371.39,17.9,1.0,0.0,0.00032]
[1778041839495,47.68,81370.79,17.9,1.0,0.0,0.00032]
[1778041840357,47.68,81369.6,17.9,1.0,0.0,0.00032]
[1778041841364,47.68,81360.93,17.9,1.0,0.0,0.00034]
[1778041842371,47.68,81356.6,17.9,1.0,0.0,0.00034]
[1778041843378,47.68,81354.87,17.9,1.0,0.0,0.00035]
[1778041844385,47.68,81352.99,17.9,1.0,0.0,0.00035]
[1778041845168,47.68,81352.99,17.9,1.0,0.0,0.00035]
[1778041845303,47.68,81352.99,17.9,1.0,0.0,0.00035]
[1778041845392,47.68,81350.61,17.9,1.0,0.0,0.00036]
[1778041846399,47.68,81338.72,17.9,0.99999,0.0,0.00038]
[1778041847406,47.68,81334.97,17.9,0.99999,0.0,0.00039]
[1778041848413,47.68,81343.34,17.9,1.0,0.0,0.00037]
[1778041849419,47.68,81346.24,17.9,1.0,0.0,0.00037]
[1778041850427,47.68,81342.46,17.9,1.0,0.0,0.00037]
[1778041851434,47.68,81344.36,17.9,1.0,0.0,0.00037]
[1778041852441,47.68,81342.9,17.9,1.0,0.0,0.00037]
[1778041853448,47.68,81343.65,17.9,1.0,0.0,0.00037]
[1778041854455,47.68,81347.26,17.9,1.0,0.0,0.00036]
[1778041855462,47.68,81351.31,17.9,1.0,0.0,0.00036]
[1778041856469,47.68,81356.59,17.9,1.0,0.0,0.00034]
[1778041857476,47.68,81362.18,17.9,1.0,0.0,0.00033]
[1778041858484,47.68,81364.93,17.9,1.0,0.0,0.00033]
[1778041859491,47.68,81366.18,17.9,1.0,0.0,0.00033]
[1778041860498,47.68,81368.4,17.9,1.0,0.0,0.00032]
[1778041862512,47.68,81363.42,17.9,1.0,0.0,0.00033]
[1778041863519,47.68,81361.26,17.9,1.0,0.0,0.00034]
[1778041864526,47.68,81361.9,17.9,1.0,0.0,0.00033]
[1778041865533,47.68,81363.27,17.9,1.0,0.0,0.00033]
[1778041866540,47.68,81362.71,17.9,1.0,0.0,0.00033]
[1778041867547,47.68,81363.37,17.9,1.0,0.0,0.00033]
[1778041869561,47.68,81363.79,17.9,1.0,0.0,0.00033]
[1778041871575,47.68,81363.31,17.9,1.0,0.0,0.00033]
[1778041872582,47.68,81362.55,17.9,1.0,0.0,0.00033]
[1778041874596,47.68,81361.34,17.9,1.0,0.0,0.00034]
[1778041875603,47.68,81358.07,17.9,1.0,0.0,0.00034]
[1778041876610,47.68,81356.92,17.9,1.0,0.0,0.00034]
[1778041878624,47.68,81360.7,17.9,1.0,0.0,0.00034]
[1778041879630,47.68,81361.15,17.9,1.0,0.0,0.00034]
[1778041880638,47.68,81361.99,17.9,1.0,0.0,0.00033]
[1778041881645,47.68,81364.33,17.9,1.0,0.0,0.00033]
[1778041882652,47.68,81365.22,17.9,1.0,0.0,0.00033]
[1778041883659,47.68,81366.34,17.9,1.0,0.0,0.00033]
[1778041884667,47.68,81369.1,17.9,1.0,0.0,0.00032]
[1778041885673,47.68,81369.45,17.9,1.0,0.0,0.00032]
[1778041886681,47.68,81368.91,17.9,1.0,0.0,0.00032]
[1778041887688,47.68,81370.13,17.9,1.0,0.0,0.00032]
[1778041889701,47.68,81369.48,17.9,1.0,0.0,0.00032]
[1778041891715,47.68,81370.77,17.9,1.0,0.0,0.0003]
[1778041892723,47.68,81366.86,17.9,1.0,0.0,0.00031]
[1778041893730,47.68,81367.44,17.9,1.0,0.0,0.00031]
[1778041894737,47.68,81370.49,17.9,1.0,0.0,0.0003]
[1778041895744,47.68,81369.8,17.9,1.0,0.0,0.0003]
[1778041896751,47.68,81370.54,17.9,1.0,0.0,0.0003]
[1778041897758,47.68,81370.03,17.9,1.0,0.0,0.0003]
[1778041898765,47.68,81369.69,17.9,1.0,0.0,0.0003]
[1778041899772,47.68,81364.46,17.9,1.0,0.0,0.00031]
[1778041900779,47.68,81352.29,17.9,1.0,0.0,0.00034]
[1778041902185,47.68,81361.68,17.9,1.0,0.0,0.00032]
[1778041902793,47.68,81370.48,17.9,1.0,0.0,0.0003]
[1778041903800,47.68,81370.69,17.9,1.0,0.0,0.0003]
[1778041905814,47.68,81371.78,17.9,1.0,0.0,0.0003]
[1778041910849,47.68,81372.86,17.9,1.0,0.0,0.0003]
[1778041911856,47.68,81374.26,17.9,1.0,0.0,0.0003]
[1778041912863,47.68,81375.65,17.9,1.0,0.0,0.00029]
[1778041915829,47.68,81375.76,17.9,1.0,0.0,0.00029]
[1778041916441,47.68,81375.76,17.9,1.0,0.0,0.00029]
[1778041916502,47.68,81376.76,17.9,1.0,0.0,0.00029]
[1778041916892,47.68,81382.36,17.9,1.0,0.0,0.00028]
[1778041917899,47.68,81386.41,17.9,1.0,0.0,0.00028]
[1778041918906,47.68,81390.79,17.9,1.0,0.0,0.00027]
[1778041919913,47.68,81395.98,17.9,1.0,0.0,0.00026]
[1778041920920,47.68,81396.61,17.9,1.0,0.0,0.00026]
[1778041921927,47.68,81399.56,17.9,1.0,0.0,0.00026]
[1778041922998,47.68,81400.43,17.9,1.0,0.0,0.00025]
[1778041923942,47.68,81404.85,17.9,1.0,0.0,0.00025]
[1778041924948,47.68,81412.0,17.9,1.0,0.0,0.00024]
[1778041925954,47.68,81410.44,17.9,1.0,0.0,0.00024]
[1778041926962,47.68,81405.56,17.9,1.0,0.0,0.00025]
[1778041927969,47.68,81412.82,17.9,1.0,0.0,0.00024]
[1778041928976,47.68,81417.62,17.9,1.0,0.0,0.00023]
[1778041929983,47.68,81422.2,17.9,1.0,0.0,0.00022]
[1778041930990,47.68,81423.17,17.9,1.0,0.0,0.00022]
[1778041931997,47.68,81422.81,17.9,1.0,0.0,0.00022]
[1778041934011,47.68,81424.2,17.9,1.0,0.0,0.00022]
[1778041935605,47.68,81425.6,17.9,1.0,0.0,0.00022]
[1778041936025,47.68,81416.33,17.9,1.0,0.0,0.00023]
[1778041937032,47.68,81411.98,17.9,1.0,0.0,0.00024]
[1778041938039,47.68,81412.42,17.9,1.0,0.0,0.00024]
[1778041940053,47.68,81412.7,17.9,1.0,0.0,0.00024]
[1778041943487,47.68,81412.43,17.9,1.0,0.0,0.00024]
[1778041944081,47.68,81414.24,17.9,1.0,0.0,0.00024]
[1778041945088,47.68,81414.9,17.9,1.0,0.0,0.00023]
[1778041946095,47.68,81416.66,17.9,1.0,0.0,0.00023]
[1778041951130,47.68,81416.83,17.9,1.0,0.0,0.00022]
[1778041952137,47.68,81417.2,17.9,1.0,0.0,0.00022]
[1778041953201,47.68,81417.2,17.9,1.0,0.0,0.00022]
[1778041953288,47.68,81420.91,17.9,1.0,0.0,0.00021]
[1778041954151,47.68,81424.56,17.9,1.0,0.0,0.00021]
[1778041955555,47.68,81422.72,17.9,1.0,0.0,0.00021]
[1778041956165,47.68,81417.28,17.9,1.0,0.0,0.00022]
[1778041957171,47.68,81416.84,17.9,1.0,0.0,0.00022]
[1778041958179,47.68,81415.57,17.9,1.0,0.0,0.00022]
[1778041959186,47.68,81415.19,17.9,1.0,0.0,0.00022]
[1778041960193,47.68,81414.73,17.9,1.0,0.0,0.00022]
[1778041961200,47.68,81412.68,17.9,1.0,0.0,0.00023]
[1778041964221,47.68,81411.72,17.9,1.0,0.0,0.00023]
[1778041965228,47.68,81410.21,17.9,1.0,0.0,0.00023]
[1778041966235,47.68,81408.91,17.9,1.0,0.0,0.00023]
[1778041967242,47.68,81409.74,17.9,1.0,0.0,0.00023]
[1778041969256,47.68,81409.35,17.9,1.0,0.0,0.00023]
[1778041971270,47.68,81408.82,17.9,1.0,0.0,0.00023]
[1778041972277,47.68,81409.61,17.9,1.0,0.0,0.00023]
[1778041974291,47.68,81408.77,17.9,1.0,0.0,0.00023]
[1778041975298,47.68,81409.09,17.9,1.0,0.0,0.00023]
[1778041976304,47.68,81409.62,17.9,1.0,0.0,0.00023]
[1778041977311,47.68,81405.52,17.9,1.0,0.0,0.00023]
[1778041978319,47.68,81403.79,17.9,1.0,0.0,0.00024]
[1778041979326,47.68,81405.28,17.9,1.0,0.0,0.00024]
[1778041980333,47.68,81406.43,17.9,1.0,0.0,0.00023]
[1778041982347,47.68,81406.14,17.9,1.0,0.0,0.00023]
[1778041983354,47.68,81405.58,17.9,1.0,0.0,0.00023]
[1778041988388,47.68,81406.06,17.9,1.0,0.0,0.00023]
[1778041990403,47.68,81409.08,17.9,1.0,0.0,0.00023]
[1778041991410,47.68,81417.15,17.9,1.0,0.0,0.00022]
[1778041992417,47.68,81418.74,17.9,1.0,0.0,0.00022]
[1778041993424,47.68,81420.65,17.9,1.0,0.0,0.00021]
[1778041994432,47.68,81423.0,17.9,1.0,0.0,0.00021]
[1778041995438,47.68,81423.39,17.9,1.0,0.0,0.00021]
[1778041996664,47.68,81424.68,17.9,1.0,0.0,0.00021]
[1778041997452,47.68,81427.27,17.9,1.0,0.0,0.00021]
[1778041998459,47.68,81426.78,17.9,1.0,0.0,0.00021]
[1778042001480,47.68,81425.43,17.9,1.0,0.0,0.00021]
[1778042002487,47.68,81425.72,17.9,1.0,0.0,0.00021]
[1778042003493,47.68,81423.9,17.9,1.0,0.0,0.00021]
[1778042004501,47.68,81420.82,17.9,1.0,0.0,0.00021]
[1778042005508,47.68,81419.03,17.9,1.0,0.0,0.00022]
[1778042007813,47.68,81418.06,17.9,1.0,0.0,0.00022]
[1778042008529,47.68,81412.67,17.9,1.0,0.0,0.00023]
[1778042009536,47.68,81410.66,17.9,1.0,0.0,0.00023]
[1778042010543,47.68,81411.41,17.9,1.0,0.0,0.00023]
[1778042011550,47.68,81411.65,17.9,1.0,0.0,0.00022]
[1778042013564,47.68,81411.26,17.9,1.0,0.0,0.00022]
[1778042014571,47.68,81409.41,17.9,1.0,0.0,0.00022]
[1778042017592,47.68,81409.82,17.9,1.0,0.0,0.00022]
[1778042018599,47.68,81410.57,17.9,1.0,0.0,0.00022]
[1778042020613,47.68,81415.3,17.9,1.0,0.0,0.00021]
[1778042021620,47.68,81420.48,17.9,1.0,0.0,0.0002]
[1778042022627,47.68,81423.3,17.9,1.0,0.0,0.0002]
[1778042023633,47.68,81423.65,17.9,1.0,0.0,0.0002]
[1778042024641,47.68,81425.77,17.9,1.0,0.0,0.0002]
[1778042027662,47.68,81426.21,17.9,1.0,0.0,0.0002]
[1778042028670,47.68,81424.9,17.9,1.0,0.0,0.0002]
[1778042029677,47.68,81425.17,17.9,1.0,0.0,0.0002]
[1778042032698,47.68,81426.01,17.9,1.0,0.0,0.0002]
[1778042033704,47.68,81426.6,17.9,1.0,0.0,0.0002]
[1778042034712,47.68,81430.29,17.9,1.0,0.0,0.00019]
[1778042035719,47.68,81432.14,17.9,1.0,0.0,0.00019]
[1778042036725,47.68,81432.44,17.9,1.0,0.0,0.00019]
[1778042037733,47.68,81432.05,17.9,1.0,0.0,0.00019]
[1778042040754,47.68,81431.4,17.9,1.0,0.0,0.00019]
[1778042041761,47.68,81426.36,17.9,1.0,0.0,0.0002]
[1778042042768,47.68,81425.45,17.9,1.0,0.0,0.0002]
[1778042043775,47.68,81427.36,17.9,1.0,0.0,0.0002]
[1778042044782,47.68,81429.33,17.9,1.0,0.0,0.00019]
[1778042045789,47.68,81430.81,17.9,1.0,0.0,0.00019]
[1778042046796,47.68,81428.05,17.9,1.0,0.0,0.0002]
[1778042047802,47.68,81426.36,17.9,1.0,0.0,0.0002]
[1778042048810,47.68,81426.67,17.9,1.0,0.0,0.0002]
[1778042049817,47.68,81427.09,17.9,1.0,0.0,0.0002]
[1778042051832,47.68,81417.54,17.9,1.0,0.0,0.00021]
[1778042052838,47.68,81412.26,17.9,1.0,0.0,0.00021]
[1778042053845,47.68,81409.84,17.9,1.0,0.0,0.00022]
[1778042054853,47.68,81408.52,17.9,1.0,0.0,0.00022]
[1778042055860,47.68,81406.14,17.9,1.0,0.0,0.00022]
[1778042056866,47.68,81406.73,17.9,1.0,0.0,0.00022]
[1778042057874,47.68,81406.15,17.9,1.0,0.0,0.00022]
[1778042058881,47.68,81405.73,17.9,1.0,0.0,0.00022]
[1778042060895,47.68,81406.01,17.9,1.0,0.0,0.00022]
[1778042065930,47.68,81405.86,17.9,1.0,0.0,0.00022]
[1778042066937,47.68,81405.29,17.9,1.0,0.0,0.00022]
[1778042070965,47.68,81403.55,17.9,1.0,0.0,0.00023]
[1778042071972,47.68,81401.18,17.9,1.0,0.0,0.00022]
[1778042074993,47.68,81401.9,17.9,1.0,0.0,0.00022]
[1778042076000,47.68,81402.92,17.9,1.0,0.0,0.00021]
[1778042077007,47.68,81401.79,17.9,1.0,0.0,0.00022]
[1778042078014,47.68,81398.88,17.9,1.0,0.0,0.00022]
[1778042079021,47.68,81397.26,17.9,1.0,0.0,0.00022]
[1778042080028,47.68,81395.11,17.9,1.0,0.0,0.00023]
[1778042081036,47.68,81393.85,17.9,1.0,0.0,0.00023]
[1778042082042,47.68,81394.55,17.9,1.0,0.0,0.00023]
[1778042086070,47.68,81392.04,17.9,1.0,0.0,0.00023]
[1778042088084,47.68,81390.54,17.9,1.0,0.0,0.00023]
[1778042090098,47.68,81391.49,17.9,1.0,0.0,0.00023]
[1778042091108,47.68,81390.43,17.9,1.0,0.0,0.00023]
[1778042093122,47.68,81392.79,17.9,1.0,0.0,0.00023]
[1778042095136,47.68,81389.37,17.9,1.0,0.0,0.00023]
[1778042096143,47.68,81388.05,17.9,1.0,0.0,0.00023]
[1778042097612,47.68,81388.05,17.9,1.0,0.0,0.00023]
[1778042098157,47.68,81382.08,17.9,1.0,0.0,0.00024]
[1778042099164,47.68,81380.12,17.9,1.0,0.0,0.00025]
[1778042100171,47.68,81380.68,17.9,1.0,0.0,0.00024]
[1778042101178,47.68,81383.13,17.9,1.0,0.0,0.00024]
[1778042102185,47.68,81383.47,17.9,1.0,0.0,0.00024]
[1778042103192,47.68,81382.84,17.9,1.0,0.0,0.00024]
[1778042104199,47.68,81383.61,17.9,1.0,0.0,0.00024]
[1778042105206,47.68,81387.76,17.9,1.0,0.0,0.00023]
[1778042106213,47.68,81387.26,17.9,1.0,0.0,0.00024]
[1778042107220,47.68,81385.96,17.9,1.0,0.0,0.00024]
[1778042108226,47.68,81390.24,17.9,1.0,0.0,0.00023]
[1778042109234,47.68,81394.38,17.9,1.0,0.0,0.00023]
[1778042110241,47.68,81394.06,17.9,1.0,0.0,0.00023]
[1778042112255,47.68,81395.18,17.9,1.0,0.0,0.00022]
[1778042113262,47.68,81395.72,17.9,1.0,0.0,0.00022]
[1778042114269,47.68,81395.29,17.9,1.0,0.0,0.00022]
[1778042117290,47.68,81396.51,17.9,1.0,0.0,0.00022]
[1778042118297,47.68,81397.11,17.9,1.0,0.0,0.00022]
[1778042119304,47.68,81395.91,17.9,1.0,0.0,0.00022]
[1778042120311,47.68,81395.17,17.9,1.0,0.0,0.00022]
[1778042121318,47.68,81394.61,17.9,1.0,0.0,0.00023]
[1778042126353,47.68,81394.39,17.9,1.0,0.0,0.00023]
[1778042127360,47.68,81393.6,17.9,1.0,0.0,0.00023]
[1778042129375,47.68,81391.23,17.9,1.0,0.0,0.00023]
[1778042131389,47.68,81391.65,17.9,1.0,0.0,0.00022]
[1778042133404,47.68,81391.05,17.9,1.0,0.0,0.00022]
[1778042134411,47.68,81391.54,17.9,1.0,0.0,0.00022]
[1778042138439,47.68,81390.74,17.9,1.0,0.0,0.00022]
[1778042140453,47.68,81389.88,17.9,1.0,0.0,0.00022]
[1778042143473,47.68,81390.54,17.9,1.0,0.0,0.00022]
[1778042144480,47.68,81393.1,17.9,1.0,0.0,0.00022]
[1778042145488,47.68,81396.69,17.9,1.0,0.0,0.00021]
[1778042146494,47.68,81398.96,17.9,1.0,0.0,0.00021]
[1778042147503,47.68,81396.1,17.9,1.0,0.0,0.00021]
[1778042148510,47.68,81387.39,17.9,1.0,0.0,0.00022]
[1778042149517,47.68,81379.31,17.9,1.0,0.0,0.00023]
[1778042150524,47.68,81377.69,17.9,1.0,0.0,0.00024]
[1778042155559,47.68,81377.24,17.9,1.0,0.0,0.00024]
[1778042160597,47.68,81377.38,17.9,1.0,0.0,0.00024]
[1778042161604,47.68,81377.78,17.9,1.0,0.0,0.00024]
[1778042162614,47.68,81377.4,17.9,1.0,0.0,0.00024]
[1778042164625,47.68,81377.73,17.9,1.0,0.0,0.00024]
[1778042166640,47.68,81377.24,17.9,1.0,0.0,0.00024]
[1778042167647,47.68,81374.21,17.9,1.0,0.0,0.00024]
[1778042168654,47.68,81373.38,17.9,1.0,0.0,0.00024]
[1778042169661,47.68,81373.93,17.9,1.0,0.0,0.00024]
[1778042172682,47.68,81374.28,17.9,1.0,0.0,0.00024]
[1778042173689,47.68,81377.84,17.9,1.0,0.0,0.00024]
[1778042174696,47.68,81380.37,17.9,1.0,0.0,0.00023]
[1778042175703,47.68,81378.82,17.9,1.0,0.0,0.00024]
[1778042176710,47.68,81377.11,17.9,1.0,0.0,0.00024]
[1778042177717,47.68,81374.75,17.9,1.0,0.0,0.00024]
[1778042178724,47.68,81372.8,17.9,1.0,0.0,0.00024]
[1778042179731,47.68,81371.57,17.9,1.0,0.0,0.00025]
[1778042180738,47.68,81370.22,17.9,1.0,0.0,0.00025]
[1778042181745,47.68,81366.21,17.9,1.0,0.0,0.00025]
[1778042182752,47.68,81361.71,17.9,1.0,0.0,0.00026]
[1778042183759,47.68,81360.16,17.9,1.0,0.0,0.00026]
[1778042184766,47.68,81360.83,17.9,1.0,0.0,0.00026]
[1778042185773,47.68,81361.38,17.9,1.0,0.0,0.00026]
[1778042190807,47.68,81361.62,17.9,1.0,0.0,0.00026]
[1778042191815,47.68,81361.52,17.9,1.0,0.0,0.00025]
[1778042194836,47.68,81361.0,17.9,1.0,0.0,0.00025]
[1778042195843,47.68,81361.43,17.9,1.0,0.0,0.00025]
[1778042197857,47.68,81361.09,17.9,1.0,0.0,0.00025]
[1778042200877,47.68,81361.45,17.9,1.0,0.0,0.00025]
[1778042201884,47.68,81362.96,17.9,1.0,0.0,0.00024]
[1778042203899,47.68,81363.31,17.9,1.0,0.0,0.00024]
[1778042205914,47.68,81365.53,17.9,1.0,0.0,0.00024]
[1778042206920,47.68,81366.21,17.9,1.0,0.0,0.00024]
[1778042211956,47.68,81365.99,17.9,1.0,0.0,0.00024]
[1778042213970,47.68,81365.6,17.9,1.0,0.0,0.00024]
[1778042215984,47.68,81367.15,17.9,1.0,0.0,0.00024]
[1778042216991,47.68,81364.99,17.9,1.0,0.0,0.00024]
[1778042217998,47.68,81374.59,17.9,1.0,0.0,0.00023]
[1778042219004,47.68,81378.35,17.9,1.0,0.0,0.00022]
[1778042220015,47.68,81378.83,17.9,1.0,0.0,0.00022]
[1778042224042,47.68,81378.01,17.9,1.0,0.0,0.00022]
[1778042227063,47.68,81377.57,17.9,1.0,0.0,0.00022]
[1778042228070,47.68,81375.6,17.9,1.0,0.0,0.00023]
[1778042229077,47.68,81376.69,17.9,1.0,0.0,0.00023]
[1778042230084,47.68,81376.03,17.9,1.0,0.0,0.00023]
[1778042234112,47.68,81376.74,17.9,1.0,0.0,0.00023]
[1778042236126,47.68,81375.29,17.9,1.0,0.0,0.00023]
[1778042237133,47.68,81374.83,17.9,1.0,0.0,0.00023]
[1778042240154,47.68,81376.23,17.9,1.0,0.0,0.00023]
[1778042241472,47.68,81379.57,17.9,1.0,0.0,0.00022]
[1778042242168,47.68,81383.13,17.9,1.0,0.0,0.00022]
[1778042243174,47.68,81381.65,17.9,1.0,0.0,0.00022]
[1778042244182,47.68,81382.41,17.9,1.0,0.0,0.00022]
[1778042245189,47.68,81388.4,17.9,1.0,0.0,0.00021]
[1778042246196,47.68,81393.57,17.9,1.0,0.0,0.0002]
[1778042248210,47.68,81392.83,17.9,1.0,0.0,0.00021]
[1778042249217,47.68,81393.13,17.9,1.0,0.0,0.0002]
[1778042251231,47.68,81393.33,17.9,1.0,0.0,0.00019]
[1778042254252,47.68,81395.05,17.9,1.0,0.0,0.00019]
[1778042256266,47.68,81394.42,17.9,1.0,0.0,0.00019]
[1778042257273,47.68,81394.78,17.9,1.0,0.0,0.00019]
[1778042259286,47.68,81394.43,17.9,1.0,0.0,0.00019]
[1778042267343,47.68,81396.79,17.9,1.0,0.0,0.00019]
[1778042268351,47.68,81398.7,17.9,1.0,0.0,0.00019]
[1778042269358,47.68,81394.77,17.9,1.0,0.0,0.00019]
[1778042270365,47.68,81393.41,17.9,1.0,0.0,0.00019]
[1778042271372,47.68,81391.95,17.9,1.0,0.0,0.0002]
[1778042272379,47.68,81390.38,17.9,1.0,0.0,0.0002]
[1778042277414,47.68,81390.83,17.9,1.0,0.0,0.0002]
[1778042278421,47.68,81392.4,17.9,1.0,0.0,0.0002]
[1778042279429,47.68,81391.72,17.9,1.0,0.0,0.0002]
[1778042280436,47.68,81392.82,17.9,1.0,0.0,0.00019]
[1778042281443,47.68,81393.22,17.9,1.0,0.0,0.00019]
[1778042282450,47.68,81395.73,17.9,1.0,0.0,0.00019]
[1778042283457,47.68,81398.49,17.9,1.0,0.0,0.00019]
[1778042284463,47.68,81405.39,17.9,1.0,0.0,0.00018]
[1778042285472,47.68,81406.03,17.9,1.0,0.0,0.00018]
[1778042288492,47.68,81406.34,17.9,1.0,0.0,0.00018]
[1778042289500,47.68,81406.66,17.9,1.0,0.0,0.00018]
[1778042290507,47.68,81407.15,17.9,1.0,0.0,0.00018]
[1778042291513,47.68,81406.56,17.9,1.0,0.0,0.00018]
[1778042292521,47.68,81407.09,17.9,1.0,0.0,0.00018]
[1778042293528,47.68,81407.38,17.9,1.0,0.0,0.00018]
[1778042295542,47.68,81408.04,17.9,1.0,0.0,0.00018]
[1778042296549,47.68,81409.92,17.9,1.0,0.0,0.00018]
[1778042298563,47.68,81410.97,17.9,1.0,0.0,0.00017]
[1778042299572,47.68,81410.5,17.9,1.0,0.0,0.00017]
[1778042302593,47.68,81410.11,17.9,1.0,0.0,0.00018]
[1778042306621,47.68,81410.43,17.9,1.0,0.0,0.00018]
[1778042309641,47.68,81411.13,17.9,1.0,0.0,0.00017]
[1778042310649,47.68,81411.83,17.9,1.0,0.0,0.00017]
[1778042313670,47.68,81411.56,17.9,1.0,0.0,0.00016]
[1778042314677,47.68,81407.81,17.9,1.0,0.0,0.00017]
[1778042316691,47.68,81408.33,17.9,1.0,0.0,0.00017]
[1778042317698,47.68,81407.79,17.9,1.0,0.0,0.00017]
[1778042318705,47.68,81406.96,17.9,1.0,0.0,0.00017]
[1778042319712,47.68,81406.2,17.9,1.0,0.0,0.00017]
[1778042320719,47.68,81406.93,17.9,1.0,0.0,0.00017]
[1778042322733,47.68,81399.96,17.9,1.0,0.0,0.00018]
[1778042323740,47.68,81398.17,17.9,1.0,0.0,0.00018]
[1778042324747,47.68,81402.29,17.9,1.0,0.0,0.00017]
[1778042325753,47.68,81407.31,17.9,1.0,0.0,0.00017]
[1778042326761,47.68,81408.53,17.9,1.0,0.0,0.00017]
[1778042327767,47.68,81410.07,17.9,1.0,0.0,0.00017]
[1778042329782,47.68,81410.64,17.9,1.0,0.0,0.00017]
[1778042330789,47.68,81411.41,17.9,1.0,0.0,0.00016]
[1778042331796,47.68,81412.71,17.9,1.0,0.0,0.00016]
[1778042332803,47.68,81413.01,17.9,1.0,0.0,0.00016]
[1778042334817,47.68,81410.98,17.9,1.0,0.0,0.00017]
[1778042335824,47.68,81410.39,17.9,1.0,0.0,0.00017]
[1778042336830,47.68,81407.46,17.9,1.0,0.0,0.00017]
[1778042337837,47.68,81406.38,17.9,1.0,0.0,0.00017]
[1778042338845,47.68,81406.81,17.9,1.0,0.0,0.00017]
[1778042341866,47.68,81406.53,17.9,1.0,0.0,0.00017]
[1778042344887,47.68,81406.9,17.9,1.0,0.0,0.00017]
[1778042345897,47.68,81406.51,17.9,1.0,0.0,0.00017]
[1778042348918,47.68,81406.85,17.9,1.0,0.0,0.00017]
[1778042349924,47.68,81407.54,17.9,1.0,0.0,0.00017]
[1778042353953,47.68,81407.99,17.9,1.0,0.0,0.00017]
[1778042355967,47.68,81407.51,17.9,1.0,0.0,0.00017]
[1778042362009,47.68,81407.62,17.9,1.0,0.0,0.00017]
[1778042363016,47.68,81407.32,17.9,1.0,0.0,0.00017]
[1778042365030,47.68,81406.91,17.9,1.0,0.0,0.00017]
[1778042367044,47.68,81406.58,17.9,1.0,0.0,0.00017]
[1778042369058,47.68,81404.75,17.9,1.0,0.0,0.00017]
[1778042370065,47.68,81404.14,17.9,1.0,0.0,0.00017]
[1778042371072,47.68,81404.48,17.9,1.0,0.0,0.00016]
[1778042374092,47.68,81405.24,17.9,1.0,0.0,0.00016]
[1778042375100,47.68,81405.8,17.9,1.0,0.0,0.00016]
[1778042376106,47.68,81407.78,17.9,1.0,0.0,0.00016]
[1778042377114,47.68,81406.69,17.9,1.0,0.0,0.00016]
[1778042378121,47.68,81406.28,17.9,1.0,0.0,0.00016]
[1778042383156,47.68,81406.0,17.9,1.0,0.0,0.00016]
[1778042386177,47.68,81408.65,17.9,1.0,0.0,0.00016]
[1778042387184,47.68,81407.95,17.9,1.0,0.0,0.00016]
[1778042388191,47.68,81408.57,17.9,1.0,0.0,0.00016]
[1778042389198,47.68,81408.08,17.9,1.0,0.0,0.00016]
[1778042391212,47.68,81408.46,17.9,1.0,0.0,0.00016]
[1778042393225,47.68,81407.89,17.9,1.0,0.0,0.00016]
[1778042394233,47.68,81407.04,17.9,1.0,0.0,0.00016]
[1778042395240,47.68,81379.89,17.9,1.0,0.0,0.00019]
[1778042396247,47.68,81363.94,17.9,1.0,0.0,0.00021]
[1778042397254,47.68,81360.93,17.9,1.0,0.0,0.00021]
[1778042398261,47.68,81361.39,17.9,1.0,0.0,0.00021]
[1778042399268,47.68,81362.87,17.9,1.0,0.0,0.00021]
[1778042400275,47.68,81363.76,17.9,1.0,0.0,0.00021]
[1778042401282,47.68,81361.68,17.9,1.0,0.0,0.00021]
[1778042406317,47.68,81363.0,17.9,1.0,0.0,0.00021]
[1778042411352,47.68,81362.88,17.9,1.0,0.0,0.00021]
[1778042413366,47.68,81363.92,17.9,1.0,0.0,0.00021]
[1778042417393,47.68,81364.37,17.9,1.0,0.0,0.00021]
[1778042422429,47.68,81362.72,17.9,1.0,0.0,0.00021]
[1778042425450,47.68,81362.33,17.9,1.0,0.0,0.00021]
[1778042426457,47.68,81364.7,17.9,1.0,0.0,0.00021]
[1778042427464,47.68,81364.36,17.9,1.0,0.0,0.00021]
[1778042430485,47.68,81366.56,17.9,1.0,0.0,0.0002]
[1778042433506,47.68,81367.63,17.9,1.0,0.0,0.00019]
[1778042438541,47.68,81367.55,17.9,1.0,0.0,0.00019]
[1778042443576,47.68,81367.53,17.9,1.0,0.0,0.00019]
[1778042447604,47.68,81366.79,17.9,1.0,0.0,0.00019]
[1778042448611,47.68,81366.08,17.9,1.0,0.0,0.00019]
[1778042450625,47.68,81367.29,17.9,1.0,0.0,0.00019]
[1778042455661,47.68,81366.43,17.9,1.0,0.0,0.00019]
[1778042456668,47.68,81366.95,17.9,1.0,0.0,0.00019]
[1778042458682,47.68,81366.0,17.9,1.0,0.0,0.00019]
[1778042459689,47.68,81363.1,17.9,1.0,0.0,0.0002]
[1778042460696,47.68,81361.35,17.9,1.0,0.0,0.0002]
[1778042462709,47.68,81362.46,17.9,1.0,0.0,0.0002]
[1778042463717,47.68,81363.55,17.9,1.0,0.0,0.0002]
[1778042465731,47.68,81363.89,17.9,1.0,0.0,0.0002]
[1778042467746,47.68,81365.16,17.9,1.0,0.0,0.0002]
[1778042469759,47.68,81366.5,17.9,1.0,0.0,0.00019]
[1778042472781,47.68,81365.41,17.9,1.0,0.0,0.00019]
[1778042473788,47.68,81362.51,17.9,1.0,0.0,0.0002]
[1778042480837,47.68,81357.96,17.9,1.0,0.0,0.0002]
[1778042481843,47.68,81353.5,17.9,1.0,0.0,0.00021]
[1778042483858,47.68,81354.35,17.9,1.0,0.0,0.00021]
[1778042484865,47.68,81355.19,17.9,1.0,0.0,0.00021]
[1778042485872,47.68,81356.03,17.9,1.0,0.0,0.00021]
[1778042488893,47.68,81355.51,17.9,1.0,0.0,0.00021]
[1778042490907,47.68,81354.64,17.9,1.0,0.0,0.00021]
[1778042491914,47.68,81354.67,17.9,1.0,0.0,0.0002]
[1778042493928,47.68,81358.61,17.9,1.0,0.0,0.00019]
[1778042495942,47.68,81357.97,17.9,1.0,0.0,0.00019]
[1778042497956,47.68,81357.57,17.9,1.0,0.0,0.00019]
[1778042498963,47.68,81359.78,17.9,1.0,0.0,0.00019]
[1778042500977,47.68,81362.72,17.9,1.0,0.0,0.00019]
[1778042502991,47.68,81361.61,17.9,1.0,0.0,0.00019]
[1778042505008,47.68,81362.05,17.9,1.0,0.0,0.00019]
[1778042506012,47.68,81361.59,17.9,1.0,0.0,0.00019]
[1778042508026,47.68,81361.14,17.9,1.0,0.0,0.00019]
[1778042509033,47.68,81360.77,17.9,1.0,0.0,0.00019]
[1778042514072,47.68,81360.7,17.9,1.0,0.0,0.00019]
[1778042515079,47.68,81359.81,17.9,1.0,0.0,0.00019]
[1778042517093,47.68,81360.37,17.9,1.0,0.0,0.00019]
[1778042518100,47.68,81359.95,17.9,1.0,0.0,0.00019]
[1778042521122,47.68,81359.48,17.9,1.0,0.0,0.00019]
[1778042526156,47.68,81359.08,17.9,1.0,0.0,0.00019]
[1778042527163,47.68,81359.42,17.9,1.0,0.0,0.00019]
[1778042530184,47.68,81357.17,17.9,1.0,0.0,0.00019]
[1778042531192,47.68,81359.05,17.9,1.0,0.0,0.00019]
[1778042532198,47.68,81358.44,17.9,1.0,0.0,0.00019]
[1778042533205,47.68,81358.82,17.9,1.0,0.0,0.00019]
[1778042534212,47.68,81359.38,17.9,1.0,0.0,0.00019]
[1778042538240,47.68,81360.92,17.9,1.0,0.0,0.00019]
[1778042539247,47.68,81365.08,17.9,1.0,0.0,0.00018]
[1778042540254,47.68,81367.36,17.9,1.0,0.0,0.00018]
[1778042542268,47.68,81372.72,17.9,1.0,0.0,0.00018]
[1778042543275,47.68,81375.1,17.9,1.0,0.0,0.00017]
[1778042546296,47.68,81378.59,17.9,1.0,0.0,0.00017]
[1778042547302,47.68,81381.84,17.9,1.0,0.0,0.00017]
[1778042548310,47.68,81383.38,17.9,1.0,0.0,0.00017]
[1778042550324,47.68,81384.48,17.9,1.0,0.0,0.00016]
[1778042551331,47.68,81386.2,17.9,1.0,0.0,0.00015]
[1778042552338,47.68,81388.97,17.9,1.0,0.0,0.00015]
[1778042554353,47.68,81385.75,17.9,1.0,0.0,0.00015]
[1778042555359,47.68,81383.87,17.9,1.0,0.0,0.00016]
[1778042556367,47.68,81384.6,17.9,1.0,0.0,0.00016]
[1778042557374,47.68,81385.72,17.9,1.0,0.0,0.00015]
[1778042558381,47.68,81388.53,17.9,1.0,0.0,0.00015]
[1778042561402,47.68,81389.13,17.9,1.0,0.0,0.00015]
[1778042562409,47.68,81389.8,17.9,1.0,0.0,0.00015]
[1778042567443,47.68,81389.77,17.9,1.0,0.0,0.00015]
[1778042570465,47.68,81390.82,17.9,1.0,0.0,0.00015]
[1778042574493,47.68,81390.41,17.9,1.0,0.0,0.00015]
[1778042575500,47.68,81390.04,17.9,1.0,0.0,0.00015]
[1778042577514,47.68,81390.72,17.9,1.0,0.0,0.00015]
[1778042582549,47.68,81390.38,17.9,1.0,0.0,0.00015]
[1778042584563,47.68,81387.46,17.9,1.0,0.0,0.00015]
[1778042585570,47.68,81384.13,17.9,1.0,0.0,0.00016]
[1778042586577,47.68,81380.39,17.9,1.0,0.0,0.00016]
[1778042587584,47.68,81379.75,17.9,1.0,0.0,0.00016]
[1778042588591,47.68,81379.37,17.9,1.0,0.0,0.00016]
[1778042589598,47.68,81377.93,17.9,1.0,0.0,0.00016]
[1778042591612,47.68,81374.78,17.9,1.0,0.0,0.00016]
[1778042592619,47.68,81371.8,17.9,1.0,0.0,0.00017]
[1778042594633,47.68,81370.54,17.9,1.0,0.0,0.00017]
[1778042596647,47.68,81370.21,17.9,1.0,0.0,0.00017]
[1778042600675,47.68,81369.56,17.9,1.0,0.0,0.00017]
[1778042602689,47.68,81370.23,17.9,1.0,0.0,0.00017]
[1778042604703,47.68,81371.71,17.9,1.0,0.0,0.00017]
[1778042606717,47.68,81372.39,17.9,1.0,0.0,0.00017]
[1778042610745,47.68,81376.24,17.9,1.0,0.0,0.00016]
[1778042611752,47.68,81375.68,17.9,1.0,0.0,0.00015]
[1778042615780,47.68,81375.3,17.9,1.0,0.0,0.00016]
[1778042620815,47.68,81375.0,17.9,1.0,0.0,0.00016]
[1778042621822,47.68,81374.02,17.9,1.0,0.0,0.00016]
[1778042624843,47.68,81375.57,17.9,1.0,0.0,0.00016]
[1778042625849,47.68,81375.89,17.9,1.0,0.0,0.00015]
[1778042626857,47.68,81373.56,17.9,1.0,0.0,0.00016]
[1778042627864,47.68,81373.99,17.9,1.0,0.0,0.00016]
[1778042630885,47.68,81375.08,17.9,1.0,0.0,0.00016]
[1778042631893,47.68,81378.65,17.9,1.0,0.0,0.00015]
[1778042632898,47.68,81382.28,17.9,1.0,0.0,0.00015]
[1778042633907,47.68,81384.08,17.9,1.0,0.0,0.00015]
[1778042635053,47.68,81383.34,17.9,1.0,0.0,0.00015]
[1778042635921,47.68,81383.65,17.9,1.0,0.0,0.00015]
[1778042639949,47.68,81385.38,17.9,1.0,0.0,0.00015]
[1778042641962,47.68,81385.75,17.9,1.0,0.0,0.00015]
[1778042644984,47.68,81386.4,17.9,1.0,0.0,0.00015]
[1778042645991,47.68,81388.53,17.9,1.0,0.0,0.00014]
[1778042650019,47.68,81388.06,17.9,1.0,0.0,0.00014]
[1778042651026,47.68,81388.92,17.9,1.0,0.0,0.00014]
[1778042652033,47.68,81388.38,17.9,1.0,0.0,0.00014]
[1778042653039,47.68,81389.66,17.9,1.0,0.0,0.00014]
[1778042656061,47.68,81392.15,17.9,1.0,0.0,0.00014]
[1778042657068,47.68,81392.7,17.9,1.0,0.0,0.00014]
[1778042659082,47.68,81392.38,17.9,1.0,0.0,0.00014]
[1778042664116,47.68,81392.29,17.9,1.0,0.0,0.00014]
[1778042667137,47.68,81391.89,17.9,1.0,0.0,0.00014]
[1778042669152,47.68,81392.61,17.9,1.0,0.0,0.00014]
[1778042677208,47.68,81393.97,17.9,1.0,0.0,0.00013]
[1778042678215,47.68,81396.26,17.9,1.0,0.0,0.00013]
[1778042679222,47.68,81395.96,17.9,1.0,0.0,0.00013]
[1778042681236,47.68,81395.38,17.9,1.0,0.0,0.00013]
[1778042683249,47.68,81396.45,17.9,1.0,0.0,0.00013]
[1778042684257,47.68,81397.66,17.9,1.0,0.0,0.00013]
[1778042685263,47.68,81398.22,17.9,1.0,0.0,0.00013]
[1778042691306,47.68,81395.85,17.9,1.0,0.0,0.00013]
[1778042692313,47.68,81389.66,17.9,1.0,0.0,0.00013]
[1778042693321,47.68,81387.92,17.9,1.0,0.0,0.00014]
[1778042694327,47.68,81389.3,17.9,1.0,0.0,0.00013]
[1778042695334,47.68,81389.88,17.9,1.0,0.0,0.00013]
[1778042696341,47.68,81390.26,17.9,1.0,0.0,0.00013]
[1778042700369,47.68,81389.81,17.9,1.0,0.0,0.00013]
[1778042702383,47.68,81390.68,17.9,1.0,0.0,0.00013]
[1778042704397,47.68,81389.61,17.9,1.0,0.0,0.00013]
[1778042706411,47.68,81390.25,17.9,1.0,0.0,0.00013]
[1778042710440,47.68,81389.73,17.9,1.0,0.0,0.00013]
[1778042713461,47.68,81387.44,17.9,1.0,0.0,0.00014]
[1778042716483,47.68,81388.27,17.9,1.0,0.0,0.00014]
[1778042721576,47.68,81389.26,17.9,1.0,0.0,0.00013]
[1778042725604,47.68,81388.54,17.9,1.0,0.0,0.00014]
[1778042726611,47.68,81390.69,17.9,1.0,0.0,0.00013]
[1778042728624,47.68,81391.34,17.9,1.0,0.0,0.00013]
[1778042729632,47.68,81390.96,17.9,1.0,0.0,0.00013]
[1778042730639,47.68,81390.47,17.9,1.0,0.0,0.00013]
[1778042731646,47.68,81390.42,17.9,1.0,0.0,0.00013]
[1778042736680,47.68,81390.64,17.9,1.0,0.0,0.00013]
[1778042737687,47.68,81390.96,17.9,1.0,0.0,0.00013]
[1778042739702,47.68,81391.3,17.9,1.0,0.0,0.00013]
[1778042740709,47.68,81391.7,17.9,1.0,0.0,0.00013]
[1778042741716,47.68,81391.33,17.9,1.0,0.0,0.00013]
[1778042742723,47.68,81391.67,17.9,1.0,0.0,0.00013]
[1778042743730,47.68,81391.33,17.9,1.0,0.0,0.00013]
[1778042746751,47.68,81390.73,17.9,1.0,0.0,0.00013]
[1778042747758,47.68,81387.72,17.9,1.0,0.0,0.00013]
[1778042748765,47.68,81386.83,17.9,1.0,0.0,0.00013]
[1778042750778,47.68,81387.63,17.9,1.0,0.0,0.00013]
[1778042752793,47.68,81388.79,17.9,1.0,0.0,0.00013]
[1778042756820,47.68,81384.95,17.9,1.0,0.0,0.00013]
[1778042757828,47.68,81380.34,17.9,1.0,0.0,0.00013]
[1778042758835,47.68,81376.98,17.9,1.0,0.0,0.00014]
[1778042759842,47.68,81376.48,17.9,1.0,0.0,0.00014]
[1778042760849,47.68,81374.38,17.9,1.0,0.0,0.00014]
[1778042761856,47.68,81371.16,17.9,1.0,0.0,0.00014]
[1778042762863,47.68,81369.75,17.9,1.0,0.0,0.00014]
[1778042763870,47.68,81368.77,17.9,1.0,0.0,0.00014]
[1778042764877,47.68,81368.28,17.9,1.0,0.0,0.00014]
[1778042766890,47.68,81369.44,17.9,1.0,0.0,0.00014]
[1778042767899,47.68,81368.95,17.9,1.0,0.0,0.00014]
[1778042769912,47.68,81368.45,17.9,1.0,0.0,0.00014]
[1778042770919,47.68,81368.87,17.9,1.0,0.0,0.00014]
[1778042772932,47.68,81368.26,17.9,1.0,0.0,0.00014]
[1778042774946,47.68,81368.6,17.9,1.0,0.0,0.00014]
[1778042775955,47.68,81368.05,17.9,1.0,0.0,0.00014]
[1778042777968,47.68,81367.44,17.9,1.0,0.0,0.00015]
[1778042779981,47.68,81368.61,17.9,1.0,0.0,0.00014]
[1778042781168,47.68,81368.03,17.9,1.0,0.0,0.00014]
[1778042781996,47.68,81368.72,17.9,1.0,0.0,0.00014]
[1778042785017,47.68,81368.13,17.9,1.0,0.0,0.00014]
[1778042789044,47.68,81366.39,17.9,1.0,0.0,0.00015]
[1778042790052,47.68,81365.59,17.9,1.0,0.0,0.00015]
[1778042791058,47.68,81367.54,17.9,1.0,0.0,0.00014]
[1778042793073,47.68,81364.09,17.9,1.0,0.0,0.00014]
[1778042794080,47.68,81362.03,17.9,1.0,0.0,0.00014]
[1778042797101,47.68,81362.76,17.9,1.0,0.0,0.00014]
[1778042801129,47.68,81363.37,17.9,1.0,0.0,0.00014]
[1778042802550,47.68,81363.37,17.9,1.0,0.0,0.00014]
[1778042802628,47.68,81363.51,17.9,1.0,0.0,0.00014]
[1778042803143,47.68,81350.92,17.9,1.0,0.0,0.00015]
[1778042804150,47.68,81354.94,17.9,1.0,0.0,0.00015]
[1778042805156,47.68,81360.8,17.9,1.0,0.0,0.00014]
[1778042806164,47.68,81363.3,17.9,1.0,0.0,0.00014]
[1778042807170,47.68,81362.75,17.9,1.0,0.0,0.00014]
[1778042808178,47.68,81360.13,17.9,1.0,0.0,0.00014]
[1778042809185,47.68,81359.32,17.9,1.0,0.0,0.00014]
[1778042810192,47.68,81359.97,17.9,1.0,0.0,0.00014]
[1778042812206,47.68,81359.36,17.9,1.0,0.0,0.00014]
[1778042815227,47.68,81360.11,17.9,1.0,0.0,0.00014]
[1778042816234,47.68,81360.6,17.9,1.0,0.0,0.00014]
[1778042818248,47.68,81360.97,17.9,1.0,0.0,0.00014]
[1778042818994,47.68,81360.97,17.9,1.0,0.0,0.00014]
[1778042819255,47.68,81371.1,17.9,1.0,0.0,0.00013]
[1778042820262,47.68,81380.11,17.9,1.0,0.0,0.00013]
[1778042821269,47.68,81381.71,17.9,1.0,0.0,0.00013]
[1778042823283,47.68,81381.38,17.9,1.0,0.0,0.00013]
[1778042824290,47.68,81381.94,17.9,1.0,0.0,0.00013]
[1778042826304,47.68,81380.77,17.9,1.0,0.0,0.00013]
[1778042827311,47.68,81381.16,17.9,1.0,0.0,0.00013]
[1778042828318,47.68,81384.36,17.9,1.0,0.0,0.00012]
[1778042829325,47.68,81388.06,17.9,1.0,0.0,0.00012]
[1778042830332,47.68,81390.56,17.9,1.0,0.0,0.00012]
[1778042831339,47.68,81392.6,17.9,1.0,0.0,0.00012]
[1778042833352,47.68,81392.94,17.9,1.0,0.0,0.00012]
[1778042834360,47.68,81395.19,17.9,1.0,0.0,0.00012]
[1778042835367,47.68,81396.39,17.9,1.0,0.0,0.00011]
[1778042836374,47.68,81396.05,17.9,1.0,0.0,0.00011]
[1778042840402,47.68,81398.31,17.9,1.0,0.0,0.00011]
[1778042841411,47.68,81399.37,17.9,1.0,0.0,0.00011]
[1778042842418,47.68,81400.83,17.9,1.0,0.0,0.00011]
[1778042843425,47.68,81401.9,17.9,1.0,0.0,0.00011]
[1778042844431,47.68,81401.46,17.9,1.0,0.0,0.00011]
[1778042845439,47.68,81399.77,17.9,1.0,0.0,0.00011]
[1778042846446,47.68,81399.41,17.9,1.0,0.0,0.00011]
[1778042847453,47.68,81399.05,17.9,1.0,0.0,0.00011]
[1778042849466,47.68,81400.08,17.9,1.0,0.0,0.00011]
[1778042850473,47.68,81401.14,17.9,1.0,0.0,0.00011]
[1778042851481,47.68,81412.05,17.9,1.0,0.0,0.0001]
[1778042852487,47.68,81412.67,17.9,1.0,0.0,0.0001]
[1778042856515,47.68,81412.95,17.9,1.0,0.0,0.0001]
[1778042858530,47.68,81412.39,17.9,1.0,0.0,0.0001]
[1778042860544,47.68,81412.71,17.9,1.0,0.0,0.0001]
[1778042861551,47.68,81412.43,17.9,1.0,0.0,0.0001]
[1778042862558,47.68,81412.94,17.9,1.0,0.0,0.0001]
[1778042863565,47.68,81418.21,17.9,1.0,0.0,9e-05]
[1778042864012,47.68,81418.21,17.9,1.0,0.0,9e-05]
[1778042864572,47.68,81420.36,17.9,1.0,0.0,9e-05]
[1778042865579,47.68,81420.8,17.9,1.0,0.0,9e-05]
[1778042868599,47.68,81421.24,17.9,1.0,0.0,9e-05]
[1778042869607,47.68,81420.97,17.9,1.0,0.0,9e-05]
[1778042870614,47.68,81421.38,17.9,1.0,0.0,9e-05]
[1778042872628,47.68,81422.45,17.9,1.0,0.0,9e-05]
[1778042873635,47.68,81423.08,17.9,1.0,0.0,9e-05]
[1778042873872,47.68,81423.08,17.9,1.0,0.0,9e-05]
[1778042874642,47.68,81426.14,17.9,1.0,0.0,9e-05]
[1778042875649,47.68,81427.71,17.9,1.0,0.0,9e-05]
[1778042876656,47.68,81428.7,17.9,1.0,0.0,9e-05]
[1778042880685,47.68,81436.59,17.9,1.0,0.0,8e-05]
[1778042881692,47.68,81444.81,17.9,1.0,0.0,8e-05]
[1778042882699,47.68,81449.23,17.9,1.0,0.0,8e-05]
[1778042883706,47.68,81450.72,17.9,1.0,0.0,8e-05]
[1778042884713,47.68,81453.66,17.9,1.0,0.0,8e-05]
[1778042885720,47.68,81454.97,17.9,1.0,0.0,7e-05]
[1778042886727,47.68,81456.09,17.9,1.0,0.0,7e-05]
[1778042887734,47.68,81455.77,17.9,1.0,0.0,7e-05]
[1778042890755,47.68,81456.54,17.9,1.0,0.0,7e-05]
[1778042892769,47.68,81460.01,17.9,1.0,0.0,7e-05]
[1778042897804,47.68,81459.19,17.9,1.0,0.0,7e-05]
[1778042898811,47.68,81459.47,17.9,1.0,0.0,7e-05]
[1778042902661,47.68,81459.42,17.9,1.0,0.0,7e-05]
[1778042902762,47.68,81459.82,17.9,1.0,0.0,7e-05]
[1778042902865,47.68,81463.78,17.9,1.0,0.0,7e-05]
[1778042903872,47.68,81464.77,17.9,1.0,0.0,7e-05]
[1778042904879,47.68,81466.25,17.9,1.0,0.0,7e-05]
[1778042906093,47.68,81465.92,17.9,1.0,0.0,7e-05]
[1778042906893,47.68,81466.72,17.9,1.0,0.0,7e-05]
[1778042907900,47.68,81464.85,17.9,1.0,0.0,7e-05]
[1778042908910,47.68,81463.99,17.9,1.0,0.0,7e-05]
[1778042909917,47.68,81463.72,17.9,1.0,0.0,7e-05]
[1778042911481,47.68,81463.99,17.9,1.0,0.0,7e-05]
[1778042911931,47.68,81460.81,17.9,1.0,0.0,7e-05]
[1778042914952,47.68,81460.49,17.9,1.0,0.0,7e-05]
[1778042919198,47.68,81459.53,17.9,1.0,0.0,7e-05]
[1778042919987,47.68,81455.44,17.9,1.0,0.0,7e-05]
[1778042920994,47.68,81454.69,17.9,1.0,0.0,7e-05]
[1778042925022,47.68,81456.2,17.9,1.0,0.0,7e-05]
[1778042926029,47.68,81458.03,17.9,1.0,0.0,7e-05]
[1778042927565,47.68,81459.47,17.9,1.0,0.0,7e-05]
[1778042929050,47.68,81457.41,17.9,1.0,0.0,7e-05]
[1778042930057,47.68,81455.62,17.9,1.0,0.0,7e-05]
[1778042931064,47.68,81456.82,17.9,1.0,0.0,7e-05]
[1778042934084,47.68,81457.61,17.9,1.0,0.0,7e-05]
[1778042935692,47.68,81464.47,17.9,1.0,0.0,7e-05]
[1778042936099,47.68,81471.12,17.9,1.0,0.0,6e-05]
[1778042937106,47.68,81469.93,17.9,1.0,0.0,6e-05]
[1778042938112,47.68,81469.19,17.9,1.0,0.0,6e-05]
[1778042939120,47.68,81466.98,17.9,1.0,0.0,6e-05]
[1778042940127,47.68,81462.69,17.9,1.0,0.0,7e-05]
[1778042941134,47.68,81459.08,17.9,1.0,0.0,7e-05]
[1778042942141,47.68,81461.38,17.9,1.0,0.0,7e-05]
[1778042943148,47.68,81463.94,17.9,1.0,0.0,7e-05]
[1778042944160,47.68,81466.63,17.9,1.0,0.0,6e-05]
[1778042945162,47.68,81463.9,17.9,1.0,0.0,7e-05]
[1778042946168,47.68,81464.16,17.9,1.0,0.0,7e-05]
[1778042948183,47.68,81464.82,17.9,1.0,0.0,7e-05]
[1778042950196,47.68,81464.54,17.9,1.0,0.0,7e-05]
[1778042952211,47.68,81465.89,17.9,1.0,0.0,7e-05]
[1778042954225,47.68,81465.39,17.9,1.0,0.0,7e-05]
[1778042956238,47.68,81465.01,17.9,1.0,0.0,7e-05]
[1778042959260,47.68,81465.35,17.9,1.0,0.0,7e-05]
[1778042960267,47.68,81465.06,17.9,1.0,0.0,7e-05]
[1778042961274,47.68,81464.76,17.9,1.0,0.0,7e-05]
[1778042962281,47.68,81463.76,17.9,1.0,0.0,7e-05]
[1778042963289,47.68,81463.49,17.9,1.0,0.0,7e-05]
[1778042964296,47.68,81462.83,17.9,1.0,0.0,7e-05]
[1778042965303,47.68,81464.08,17.9,1.0,0.0,7e-05]
[1778042966309,47.68,81464.93,17.9,1.0,0.0,7e-05]
[1778042968325,47.68,81464.59,17.9,1.0,0.0,7e-05]
[1778042970338,47.68,81464.08,17.9,1.0,0.0,7e-05]
[1778042971345,47.68,81464.19,17.9,1.0,0.0,6e-05]
[1778042972352,47.68,81463.77,17.9,1.0,0.0,6e-05]
[1778042973359,47.68,81463.24,17.9,1.0,0.0,6e-05]
[1778042974365,47.68,81465.62,17.9,1.0,0.0,6e-05]
[1778042976380,47.68,81465.97,17.9,1.0,0.0,6e-05]
[1778042978394,47.68,81465.39,17.9,1.0,0.0,6e-05]
[1778042982422,47.68,81467.35,17.9,1.0,0.0,6e-05]
[1778042987457,47.68,81467.21,17.9,1.0,0.0,6e-05]
[1778042988464,47.68,81467.53,17.9,1.0,0.0,6e-05]
[1778042989470,47.68,81468.27,17.9,1.0,0.0,6e-05]
[1778042993499,47.68,81468.68,17.9,1.0,0.0,6e-05]
[1778042996408,47.68,81468.67,17.9,1.0,0.0,6e-05]
[1778042996521,47.68,81470.24,17.9,1.0,0.0,6e-05]
[1778042997528,47.68,81474.45,17.9,1.0,0.0,6e-05]
[1778042998535,47.68,81479.47,17.9,1.0,0.0,6e-05]
[1778042999541,47.68,81480.24,17.9,1.0,0.0,6e-05]
[1778043000549,47.68,81483.2,17.9,1.0,0.0,5e-05]
[1778043001555,47.68,81483.71,17.9,1.0,0.0,5e-05]
[1778043002563,47.68,81484.46,17.9,1.0,0.0,5e-05]
[1778043006591,47.68,81483.92,17.9,1.0,0.0,5e-05]
[1778043009612,47.68,81482.98,17.9,1.0,0.0,5e-05]
[1778043010618,47.68,81482.67,17.9,1.0,0.0,5e-05]
[1778043012633,47.68,81482.32,17.9,1.0,0.0,6e-05]
[1778043016663,47.68,81482.69,17.9,1.0,0.0,5e-05]
[1778043017669,47.68,81482.06,17.9,1.0,0.0,6e-05]
[1778043018677,47.68,81483.65,17.9,1.0,0.0,5e-05]
[1778043020690,47.68,81484.35,17.9,1.0,0.0,5e-05]
[1778043021698,47.68,81463.98,17.9,1.0,0.0,6e-05]
[1778043022705,47.68,81459.87,17.9,1.0,0.0,6e-05]
[1778043023712,47.68,81457.61,17.9,1.0,0.0,6e-05]
[1778043025726,47.68,81458.76,17.9,1.0,0.0,6e-05]
[1778043026733,47.68,81458.05,17.9,1.0,0.0,6e-05]
[1778043027739,47.68,81458.36,17.9,1.0,0.0,6e-05]
[1778043029754,47.68,81457.66,17.9,1.0,0.0,6e-05]
[1778043030761,47.68,81458.2,17.9,1.0,0.0,6e-05]
[1778043031768,47.68,81458.16,17.9,1.0,0.0,6e-05]
[1778043032776,47.68,81457.69,17.9,1.0,0.0,6e-05]
[1778043034790,47.68,81455.32,17.9,1.0,0.0,6e-05]
[1778043035797,47.68,81456.16,17.9,1.0,0.0,6e-05]
[1778043036804,47.68,81456.84,17.9,1.0,0.0,6e-05]
[1778043037811,47.68,81461.28,17.9,1.0,0.0,6e-05]
[1778043038818,47.68,81462.08,17.9,1.0,0.0,6e-05]
[1778043039825,47.68,81468.14,17.9,1.0,0.0,6e-05]
[1778043040832,47.68,81470.74,17.9,1.0,0.0,6e-05]
[1778043041839,47.68,81470.35,17.9,1.0,0.0,6e-05]
[1778043042846,47.68,81471.35,17.9,1.0,0.0,6e-05]
[1778043043853,47.68,81472.27,17.9,1.0,0.0,6e-05]
[1778043044860,47.68,81473.72,17.9,1.0,0.0,5e-05]
[1778043045867,47.68,81474.13,17.9,1.0,0.0,5e-05]
[1778043046874,47.68,81474.87,17.9,1.0,0.0,5e-05]
[1778043047881,47.68,81475.41,17.9,1.0,0.0,5e-05]
[1778043050903,47.68,81475.77,17.9,1.0,0.0,5e-05]
[1778043051910,47.68,81477.13,17.9,1.0,0.0,5e-05]
[1778043052918,47.68,81477.96,17.9,1.0,0.0,5e-05]
[1778043056945,47.68,81480.39,17.9,1.0,0.0,5e-05]
[1778043057953,47.68,81480.67,17.9,1.0,0.0,5e-05]
[1778043058960,47.68,81478.87,17.9,1.0,0.0,5e-05]
[1778043059967,47.68,81473.76,17.9,1.0,0.0,5e-05]
[1778043060973,47.68,81474.17,17.9,1.0,0.0,5e-05]
[1778043062988,47.68,81474.49,17.9,1.0,0.0,5e-05]
[1778043063995,47.68,81475.27,17.9,1.0,0.0,5e-05]
[1778043065007,47.68,81475.99,17.9,1.0,0.0,5e-05]
[1778043066009,47.68,81475.35,17.9,1.0,0.0,5e-05]
[1778043068023,47.68,81474.68,17.9,1.0,0.0,5e-05]
[1778043072051,47.68,81472.08,17.9,1.0,0.0,6e-05]
[1778043073058,47.68,81467.5,17.9,1.0,0.0,6e-05]
[1778043074065,47.68,81465.13,17.9,1.0,0.0,6e-05]
[1778043075072,47.68,81463.22,17.9,1.0,0.0,6e-05]
[1778043076079,47.68,81459.0,17.9,1.0,0.0,6e-05]
[1778043077086,47.68,81460.24,17.9,1.0,0.0,6e-05]
[1778043078093,47.68,81458.1,17.9,1.0,0.0,6e-05]
[1778043079100,47.68,81456.64,17.9,1.0,0.0,6e-05]
[1778043080107,47.68,81457.14,17.9,1.0,0.0,6e-05]
[1778043081114,47.68,81456.23,17.9,1.0,0.0,6e-05]
[1778043083128,47.68,81456.63,17.9,1.0,0.0,6e-05]
[1778043085142,47.68,81457.08,17.9,1.0,0.0,6e-05]
[1778043086149,47.68,81457.68,17.9,1.0,0.0,6e-05]
[1778043087155,47.68,81458.35,17.9,1.0,0.0,6e-05]
[1778043088162,47.68,81457.52,17.9,1.0,0.0,6e-05]
[1778043089192,47.68,81456.42,17.9,1.0,0.0,6e-05]
[1778043090199,47.68,81455.51,17.9,1.0,0.0,6e-05]
[1778043091263,47.68,81455.51,17.9,1.0,0.0,6e-05]
[1778043091314,47.68,81455.51,17.9,1.0,0.0,6e-05]
[1778043091455,47.68,81455.72,17.9,1.0,0.0,6e-05]
[1778043092519,47.68,81455.72,17.9,1.0,0.0,6e-05]
[1778043092675,47.68,81431.96,17.9,1.0,0.0,7e-05]
[1778043093229,47.68,81426.06,17.9,1.0,0.0,7e-05]
[1778043094234,47.68,81424.22,17.9,1.0,0.0,7e-05]
[1778043095241,47.68,81421.78,17.9,1.0,0.0,7e-05]
[1778043096814,47.68,81422.42,17.9,1.0,0.0,7e-05]
[1778043097255,47.68,81421.0,17.9,1.0,0.0,7e-05]
[1778043098261,47.68,81416.72,17.9,1.0,0.0,7e-05]
[1778043099269,47.68,81415.67,17.9,1.0,0.0,7e-05]
[1778043100275,47.68,81416.45,17.9,1.0,0.0,7e-05]
[1778043101283,47.68,81415.86,17.9,1.0,0.0,7e-05]
[1778043102290,47.68,81416.45,17.9,1.0,0.0,7e-05]
[1778043103297,47.68,81417.87,17.9,1.0,0.0,7e-05]
[1778043105311,47.68,81409.25,17.9,1.0,0.0,8e-05]
[1778043106318,47.68,81405.25,17.9,1.0,0.0,8e-05]
[1778043107333,47.68,81405.17,17.9,1.0,0.0,8e-05]
[1778043108332,47.68,81405.17,17.9,1.0,0.0,8e-05]
[1778043108426,47.68,81405.15,17.9,1.0,0.0,8e-05]
[1778043109446,47.68,81405.15,17.9,1.0,0.0,8e-05]
[1778043109659,47.68,81383.76,17.9,1.0,0.0,9e-05]
[1778043110356,47.68,81375.79,17.9,1.0,0.0,0.0001]
[1778043111363,47.68,81378.33,17.9,1.0,0.0,0.0001]
[1778043112969,47.68,81382.8,17.9,1.0,0.0,9e-05]
[1778043113814,47.68,81385.87,17.9,1.0,0.0,9e-05]
[1778043114384,47.68,81387.16,17.9,1.0,0.0,9e-05]
[1778043115245,47.68,81387.16,17.9,1.0,0.0,9e-05]
[1778043115823,47.68,81367.6,17.9,1.0,0.0,0.0001]
[1778043116399,47.68,81346.38,17.9,1.0,0.0,0.00012]
[1778043117406,47.68,81344.31,17.9,1.0,0.0,0.00012]
[1778043118413,47.68,81344.9,17.9,1.0,0.0,0.00012]
[1778043119420,47.68,81342.3,17.9,1.0,0.0,0.00012]
[1778043120838,47.68,81342.3,17.9,1.0,0.0,0.00012]
[1778043120896,47.68,81340.73,17.9,1.0,0.0,0.00012]
[1778043121383,47.68,81340.73,17.9,1.0,0.0,0.00012]
[1778043121434,47.68,81317.96,17.9,1.0,0.0,0.00014]
[1778043122179,47.68,81317.96,17.9,1.0,0.0,0.00014]
[1778043122443,47.68,81308.44,17.9,1.0,0.0,0.00015]
[1778043123449,47.68,81309.32,17.9,1.0,0.0,0.00015]
[1778043124455,47.68,81307.78,17.9,1.0,0.0,0.00015]
[1778043125463,47.68,81306.08,17.9,1.0,0.0,0.00015]
[1778043126469,47.68,81304.0,17.9,1.0,0.0,0.00015]
[1778043128484,47.68,81303.18,17.9,1.0,0.0,0.00015]
[1778043130497,47.68,81304.18,17.9,1.0,0.0,0.00015]
[1778043131505,47.68,81307.9,17.9,1.0,0.0,0.00015]
[1778043132511,47.68,81313.11,17.9,1.0,0.0,0.00014]
[1778043133637,47.68,81316.2,17.9,1.0,0.0,0.00014]
[1778043134527,47.68,81319.12,17.9,1.0,0.0,0.00014]
[1778043135534,47.68,81325.8,17.9,1.0,0.0,0.00013]
[1778043136541,47.68,81331.68,17.9,1.0,0.0,0.00013]
[1778043137548,47.68,81330.78,17.9,1.0,0.0,0.00013]
[1778043138555,47.68,81329.86,17.9,1.0,0.0,0.00013]
[1778043139562,47.68,81330.13,17.9,1.0,0.0,0.00013]
[1778043140569,47.68,81331.14,17.9,1.0,0.0,0.00013]
[1778043141576,47.68,81332.67,17.9,1.0,0.0,0.00013]
[1778043142583,47.68,81331.59,17.9,1.0,0.0,0.00013]
[1778043144597,47.68,81330.92,17.9,1.0,0.0,0.00013]
[1778043147617,47.68,81329.04,17.9,1.0,0.0,0.00013]
[1778043148625,47.68,81325.36,17.9,1.0,0.0,0.00013]
[1778043149632,47.68,81325.82,17.9,1.0,0.0,0.00013]
[1778043150639,47.68,81324.93,17.9,1.0,0.0,0.00013]
[1778043151646,47.68,81324.99,17.9,1.0,0.0,0.00013]
[1778043153660,47.68,81318.97,17.9,1.0,0.0,0.00013]
[1778043154668,47.68,81321.18,17.9,1.0,0.0,0.00013]
[1778043155675,47.68,81323.51,17.9,1.0,0.0,0.00013]
[1778043156693,47.68,81313.41,17.9,1.0,0.0,0.00014]
[1778043157691,47.68,81294.3,17.9,1.0,0.0,0.00015]
[1778043158697,47.68,81289.52,17.9,1.0,0.0,0.00016]
[1778043159705,47.68,81290.16,17.9,1.0,0.0,0.00016]
[1778043160712,47.68,81290.91,17.9,1.0,0.0,0.00016]
[1778043163733,47.68,81293.22,17.9,1.0,0.0,0.00015]
[1778043165747,47.68,81297.2,17.9,1.0,0.0,0.00015]
[1778043166754,47.68,81299.06,17.9,1.0,0.0,0.00015]
[1778043167761,47.68,81289.94,17.9,1.0,0.0,0.00016]
[1778043168768,47.68,81287.93,17.9,1.0,0.0,0.00016]
[1778043169774,47.68,81287.54,17.9,1.0,0.0,0.00016]
[1778043171759,47.68,81287.26,17.9,1.0,0.0,0.00016]
[1778043171855,47.68,81285.58,17.9,1.0,0.0,0.00016]
[1778043172455,47.68,81285.58,17.9,1.0,0.0,0.00016]
[1778043172921,47.68,81285.58,17.9,1.0,0.0,0.00016]
[1778043172952,47.68,81269.9,17.9,1.0,0.0,0.00018]
[1778043173817,47.68,81268.35,17.9,1.0,0.0,0.00018]
[1778043174824,47.68,81269.09,17.9,1.0,0.0,0.00018]
[1778043175830,47.68,81273.86,17.9,1.0,0.0,0.00017]
[1778043177845,47.68,81274.33,17.9,1.0,0.0,0.00017]
[1778043178852,47.68,81274.89,17.9,1.0,0.0,0.00017]
[1778043179859,47.68,81275.91,17.9,1.0,0.0,0.00017]
[1778043180866,47.68,81276.77,17.9,1.0,0.0,0.00017]
[1778043181873,47.68,81281.62,17.9,1.0,0.0,0.00017]
[1778043182424,47.68,81281.62,17.9,1.0,0.0,0.00017]
[1778043182880,47.68,81297.38,17.9,1.0,0.0,0.00015]
[1778043183887,47.68,81301.55,17.9,1.0,0.0,0.00015]
[1778043184894,47.68,81304.98,17.9,1.0,0.0,0.00014]
[1778043185901,47.68,81305.29,17.9,1.0,0.0,0.00014]
[1778043186908,47.68,81304.39,17.9,1.0,0.0,0.00014]
[1778043187915,47.68,81303.27,17.9,1.0,0.0,0.00014]
[1778043188922,47.68,81302.24,17.9,1.0,0.0,0.00015]
[1778043189929,47.68,81300.71,17.9,1.0,0.0,0.00015]
[1778043190936,47.68,81300.96,17.9,1.0,0.0,0.00015]
[1778043192950,47.68,81304.0,17.9,1.0,0.0,0.00014]
[1778043193957,47.68,81307.03,17.9,1.0,0.0,0.00014]
[1778043194873,47.68,81307.03,17.9,1.0,0.0,0.00014]
[1778043194970,47.68,81309.78,17.9,1.0,0.0,0.00014]
[1778043195974,47.68,81320.57,17.9,1.0,0.0,0.00013]
[1778043196981,47.68,81315.72,17.9,1.0,0.0,0.00013]
[1778043197987,47.68,81316.75,17.9,1.0,0.0,0.00013]
[1778043198995,47.68,81318.87,17.9,1.0,0.0,0.00013]
[1778043200007,47.68,81320.43,17.9,1.0,0.0,0.00013]
[1778043201008,47.68,81320.95,17.9,1.0,0.0,0.00013]
[1778043202016,47.68,81321.86,17.9,1.0,0.0,0.00013]
[1778043206044,47.68,81320.69,17.9,1.0,0.0,0.00013]
[1778043207051,47.68,81320.32,17.9,1.0,0.0,0.00013]
[1778043208058,47.68,81325.27,17.9,1.0,0.0,0.00013]
[1778043209065,47.68,81329.86,17.9,1.0,0.0,0.00012]
[1778043210072,47.68,81330.75,17.9,1.0,0.0,0.00012]
[1778043211079,47.68,81331.03,17.9,1.0,0.0,0.00011]
[1778043212086,47.68,81331.47,17.9,1.0,0.0,0.00011]
[1778043214100,47.68,81331.17,17.9,1.0,0.0,0.00011]
[1778043215107,47.68,81331.64,17.9,1.0,0.0,0.00011]
[1778043219134,47.68,81332.64,17.9,1.0,0.0,0.00011]
[1778043220142,47.68,81332.25,17.9,1.0,0.0,0.00011]
[1778043223162,47.68,81332.74,17.9,1.0,0.0,0.00011]
[1778043225177,47.68,81333.69,17.9,1.0,0.0,0.00011]
[1778043225935,47.68,81333.69,17.9,1.0,0.0,0.00011]
[1778043226184,47.68,81338.09,17.9,1.0,0.0,0.00011]
[1778043227191,47.68,81342.21,17.9,1.0,0.0,0.00011]
[1778043228198,47.68,81339.28,17.9,1.0,0.0,0.00011]
[1778043229204,47.68,81338.82,17.9,1.0,0.0,0.00011]
[1778043231219,47.68,81337.94,17.9,1.0,0.0,0.00011]
[1778043233233,47.68,81337.56,17.9,1.0,0.0,0.00011]
[1778043234239,47.68,81336.07,17.9,1.0,0.0,0.00011]
[1778043235247,47.68,81335.26,17.9,1.0,0.0,0.00011]
[1778043236254,47.68,81333.8,17.9,1.0,0.0,0.00011]
[1778043238268,47.68,81333.55,17.9,1.0,0.0,0.00011]
[1778043240282,47.68,81334.8,17.9,1.0,0.0,0.00011]
[1778043241289,47.68,81334.42,17.9,1.0,0.0,0.00011]
[1778043243302,47.68,81333.84,17.9,1.0,0.0,0.00011]
[1778043244311,47.68,81334.41,17.9,1.0,0.0,0.00011]
[1778043248339,47.68,81335.15,17.9,1.0,0.0,0.00011]
[1778043249346,47.68,81334.23,17.9,1.0,0.0,0.00011]
[1778043250353,47.68,81334.57,17.9,1.0,0.0,0.00011]
[1778043253373,47.68,81334.12,17.9,1.0,0.0,0.00011]
[1778043259415,47.68,81333.38,17.9,1.0,0.0,0.00011]
[1778043260423,47.68,81334.1,17.9,1.0,0.0,0.00011]
[1778043263522,47.68,81334.35,17.9,1.0,0.0,0.00011]
[1778043266543,47.68,81334.03,17.9,1.0,0.0,0.00011]
[1778043267549,47.68,81333.53,17.9,1.0,0.0,0.00011]
[1778043268556,47.68,81333.99,17.9,1.0,0.0,0.00011]
[1778043269564,47.68,81333.28,17.9,1.0,0.0,0.00011]
[1778043270570,47.68,81333.9,17.9,1.0,0.0,0.00011]
[1778043271577,47.68,81333.86,17.9,1.0,0.0,0.00011]
[1778043273593,47.68,81334.77,17.9,1.0,0.0,0.0001]
[1778043274601,47.68,81334.31,17.9,1.0,0.0,0.0001]
[1778043275608,47.68,81332.85,17.9,1.0,0.0,0.00011]
[1778043276615,47.68,81334.13,17.9,1.0,0.0,0.0001]
[1778043280643,47.68,81333.03,17.9,1.0,0.0,0.00011]
[1778043283664,47.68,81332.75,17.9,1.0,0.0,0.00011]
[1778043284670,47.68,81334.67,17.9,1.0,0.0,0.0001]
[1778043285678,47.68,81336.5,17.9,1.0,0.0,0.0001]
[1778043286685,47.68,81337.95,17.9,1.0,0.0,0.0001]
[1778043289706,47.68,81338.19,17.9,1.0,0.0,0.0001]
[1778043291720,47.68,81339.26,17.9,1.0,0.0,0.0001]
[1778043292727,47.68,81344.02,17.9,1.0,0.0,0.0001]
[1778043293734,47.68,81346.4,17.9,1.0,0.0,0.0001]
[1778043294741,47.68,81348.44,17.9,1.0,0.0,0.0001]
[1778043295429,47.68,81348.44,17.9,1.0,0.0,0.0001]
[1778043295748,47.68,81351.47,17.9,1.0,0.0,9e-05]
[1778043296755,47.68,81352.79,17.9,1.0,0.0,9e-05]
[1778043297762,47.68,81353.28,17.9,1.0,0.0,9e-05]
[1778043299775,47.68,81352.54,17.9,1.0,0.0,9e-05]
[1778043300783,47.68,81347.1,17.9,1.0,0.0,0.0001]
[1778043301790,47.68,81345.46,17.9,1.0,0.0,0.0001]
[1778043302797,47.68,81344.9,17.9,1.0,0.0,0.0001]
[1778043303804,47.68,81345.32,17.9,1.0,0.0,0.0001]
[1778043305818,47.68,81344.43,17.9,1.0,0.0,0.0001]
[1778043308839,47.68,81343.59,17.9,1.0,0.0,0.0001]
[1778043310853,47.68,81342.51,17.9,1.0,0.0,0.0001]
[1778043312867,47.68,81340.53,17.9,1.0,0.0,0.0001]
[1778043313874,47.68,81336.81,17.9,1.0,0.0,0.0001]
[1778043314881,47.68,81334.71,17.9,1.0,0.0,0.0001]
[1778043315889,47.68,81333.8,17.9,1.0,0.0,0.00011]
[1778043316896,47.68,81336.05,17.9,1.0,0.0,0.0001]
[1778043317903,47.68,81337.31,17.9,1.0,0.0,0.0001]
[1778043318910,47.68,81338.58,17.9,1.0,0.0,0.0001]
[1778043319917,47.68,81339.57,17.9,1.0,0.0,0.0001]
[1778043320923,47.68,81339.25,17.9,1.0,0.0,0.0001]
[1778043321931,47.68,81338.55,17.9,1.0,0.0,0.0001]
[1778043322938,47.68,81334.44,17.9,1.0,0.0,0.0001]
[1778043323945,47.68,81334.02,17.9,1.0,0.0,0.00011]
[1778043328980,47.68,81333.9,17.9,1.0,0.0,0.00011]
[1778043332000,47.68,81333.59,17.9,1.0,0.0,0.0001]
[1778043337035,47.68,81334.26,17.9,1.0,0.0,0.0001]
[1778043339050,47.68,81331.94,17.9,1.0,0.0,0.0001]
[1778043340056,47.68,81326.47,17.9,1.0,0.0,0.0001]
[1778043341064,47.68,81325.51,17.9,1.0,0.0,0.0001]
[1778043343078,47.68,81322.74,17.9,1.0,0.0,0.00011]
[1778043347106,47.68,81322.39,17.9,1.0,0.0,0.00011]
[1778043349120,47.68,81321.37,17.9,1.0,0.0,0.00011]
[1778043350127,47.68,81321.84,17.9,1.0,0.0,0.00011]
[1778043353148,47.68,81323.63,17.9,1.0,0.0,0.00011]
[1778043356169,47.68,81323.01,17.9,1.0,0.0,0.00011]
[1778043360197,47.68,81322.29,17.9,1.0,0.0,0.00011]
[1778043362212,47.68,81319.81,17.9,1.0,0.0,0.00011]
[1778043363219,47.68,81317.94,17.9,1.0,0.0,0.00011]
[1778043364226,47.68,81318.34,17.9,1.0,0.0,0.00011]
[1778043365233,47.68,81318.69,17.9,1.0,0.0,0.00011]
[1778043365358,47.68,81318.69,17.9,1.0,0.0,0.00011]
[1778043366240,47.68,81317.04,17.9,1.0,0.0,0.00011]
[1778043368254,47.68,81315.26,17.9,1.0,0.0,0.00011]
[1778043370268,47.68,81314.69,17.9,1.0,0.0,0.00011]
[1778043371275,47.68,81312.72,17.9,1.0,0.0,0.00011]
[1778043372282,47.68,81313.77,17.9,1.0,0.0,0.00011]
[1778043373289,47.68,81312.87,17.9,1.0,0.0,0.00011]
[1778043375303,47.68,81324.26,17.9,1.0,0.0,0.00011]
[1778043376310,47.68,81332.05,17.9,1.0,0.0,0.0001]
[1778043377317,47.68,81335.48,17.9,1.0,0.0,0.0001]
[1778043378324,47.68,81334.45,17.9,1.0,0.0,0.0001]
[1778043380338,47.68,81335.44,17.9,1.0,0.0,0.0001]
[1778043381345,47.68,81340.92,17.9,1.0,0.0,9e-05]
[1778043382352,47.68,81344.99,17.9,1.0,0.0,9e-05]
[1778043383358,47.68,81345.22,17.9,1.0,0.0,9e-05]
[1778043384365,47.68,81346.04,17.9,1.0,0.0,9e-05]
[1778043385373,47.68,81348.71,17.9,1.0,0.0,9e-05]
[1778043386380,47.68,81348.35,17.9,1.0,0.0,9e-05]
[1778043387387,47.68,81349.01,17.9,1.0,0.0,9e-05]
[1778043389401,47.68,81347.44,17.9,1.0,0.0,9e-05]
[1778043390408,47.68,81346.64,17.9,1.0,0.0,9e-05]
[1778043391415,47.68,81345.88,17.9,1.0,0.0,9e-05]
[1778043392422,47.68,81344.85,17.9,1.0,0.0,9e-05]
[1778043393428,47.68,81345.31,17.9,1.0,0.0,9e-05]
[1778043397457,47.68,81346.78,17.9,1.0,0.0,9e-05]
[1778043398464,47.68,81348.35,17.9,1.0,0.0,8e-05]
[1778043399471,47.68,81348.84,17.9,1.0,0.0,8e-05]
[1778043401485,47.68,81349.59,17.9,1.0,0.0,8e-05]
[1778043402492,47.68,81348.91,17.9,1.0,0.0,8e-05]
[1778043403499,47.68,81349.23,17.9,1.0,0.0,8e-05]
[1778043404506,47.68,81348.78,17.9,1.0,0.0,8e-05]
[1778043405513,47.68,81347.79,17.9,1.0,0.0,8e-05]
[1778043407527,47.68,81339.35,17.9,1.0,0.0,9e-05]
[1778043408534,47.68,81331.48,17.9,1.0,0.0,9e-05]
[1778043410337,47.68,81330.9,17.9,1.0,0.0,9e-05]
[1778043410548,47.68,81329.81,17.9,1.0,0.0,0.0001]
[1778043411555,47.68,81330.51,17.9,1.0,0.0,9e-05]
[1778043415582,47.68,81330.87,17.9,1.0,0.0,9e-05]
[1778043416590,47.68,81332.24,17.9,1.0,0.0,9e-05]
[1778043417596,47.68,81329.82,17.9,1.0,0.0,0.0001]
[1778043418604,47.68,81328.02,17.9,1.0,0.0,0.0001]
[1778043419611,47.68,81327.69,17.9,1.0,0.0,0.0001]
[1778043421625,47.68,81328.77,17.9,1.0,0.0,0.0001]
[1778043422632,47.68,81327.28,17.9,1.0,0.0,0.0001]
[1778043423639,47.68,81324.48,17.9,1.0,0.0,0.0001]
[1778043424646,47.68,81328.23,17.9,1.0,0.0,0.0001]
[1778043425653,47.68,81329.56,17.9,1.0,0.0,0.0001]
[1778043427667,47.68,81330.04,17.9,1.0,0.0,0.0001]
[1778043428674,47.68,81329.03,17.9,1.0,0.0,0.0001]
[1778043432701,47.68,81329.39,17.9,1.0,0.0,0.0001]
[1778043433710,47.68,81330.33,17.9,1.0,0.0,9e-05]
[1778043434716,47.68,81329.42,17.9,1.0,0.0,0.0001]
[1778043436730,47.68,81333.96,17.9,1.0,0.0,9e-05]
[1778043437736,47.68,81337.24,17.9,1.0,0.0,9e-05]
[1778043439304,47.68,81338.58,17.9,1.0,0.0,9e-05]
[1778043439751,47.68,81338.97,17.9,1.0,0.0,9e-05]
[1778043441765,47.68,81339.25,17.9,1.0,0.0,9e-05]
[1778043443781,47.68,81337.23,17.9,1.0,0.0,9e-05]
[1778043444788,47.68,81336.67,17.9,1.0,0.0,9e-05]
[1778043446802,47.68,81336.13,17.9,1.0,0.0,9e-05]
[1778043447809,47.68,81335.2,17.9,1.0,0.0,9e-05]
[1778043448816,47.68,81334.17,17.9,1.0,0.0,9e-05]
[1778043451837,47.68,81334.08,17.9,1.0,0.0,9e-05]
[1778043452844,47.68,81336.01,17.9,1.0,0.0,9e-05]
[1778043453850,47.68,81336.59,17.9,1.0,0.0,9e-05]
[1778043454858,47.68,81334.38,17.9,1.0,0.0,9e-05]
[1778043459388,47.68,81334.54,17.9,1.0,0.0,9e-05]
[1778043459895,47.68,81319.86,17.9,1.0,0.0,0.0001]
[1778043460900,47.68,81305.74,17.9,1.0,0.0,0.0001]
[1778043461907,47.68,81300.87,17.9,1.0,0.0,0.00011]
[1778043462914,47.68,81300.3,17.9,1.0,0.0,0.00011]
[1778043463921,47.68,81297.34,17.9,1.0,0.0,0.00011]
[1778043465935,47.68,81298.36,17.9,1.0,0.0,0.00011]
[1778043466942,47.68,81297.9,17.9,1.0,0.0,0.00011]
[1778043467948,47.68,81296.32,17.9,1.0,0.0,0.00011]
[1778043468956,47.68,81295.83,17.9,1.0,0.0,0.00011]
[1778043469963,47.68,81293.27,17.9,1.0,0.0,0.00011]
[1778043470970,47.68,81292.52,17.9,1.0,0.0,0.00011]
[1778043471977,47.68,81290.2,17.9,1.0,0.0,0.00012]
[1778043473991,47.68,81290.67,17.9,1.0,0.0,0.00012]
[1778043474997,47.68,81293.1,17.9,1.0,0.0,0.00011]
[1778043476007,47.68,81295.16,17.9,1.0,0.0,0.00011]
[1778043478019,47.68,81294.8,17.9,1.0,0.0,0.00011]
[1778043483054,47.68,81295.52,17.9,1.0,0.0,0.00011]
[1778043484061,47.68,81296.56,17.9,1.0,0.0,0.00011]
[1778043485068,47.68,81296.89,17.9,1.0,0.0,0.00011]
[1778043487082,47.68,81298.78,17.9,1.0,0.0,0.00011]
[1778043488089,47.68,81300.91,17.9,1.0,0.0,0.00011]
[1778043489096,47.68,81302.29,17.9,1.0,0.0,0.00011]
[1778043490103,47.68,81303.84,17.9,1.0,0.0,0.00011]
[1778043494131,47.68,81304.86,17.9,1.0,0.0,0.00011]
[1778043495138,47.68,81308.76,17.9,1.0,0.0,0.0001]
[1778043496146,47.68,81310.27,17.9,1.0,0.0,0.0001]
[1778043497153,47.68,81310.95,17.9,1.0,0.0,0.0001]
[1778043498160,47.68,81310.08,17.9,1.0,0.0,0.0001]
[1778043499167,47.68,81309.5,17.9,1.0,0.0,0.0001]
[1778043500174,47.68,81310.08,17.9,1.0,0.0,0.0001]
[1778043502187,47.68,81309.37,17.9,1.0,0.0,0.0001]
[1778043503195,47.68,81309.8,17.9,1.0,0.0,0.0001]
[1778043507223,47.68,81307.4,17.9,1.0,0.0,0.0001]
[1778043510243,47.68,81306.97,17.9,1.0,0.0,0.0001]
[1778043511251,47.68,81307.51,17.9,1.0,0.0,0.0001]
[1778043512258,47.68,81312.19,17.9,1.0,0.0,9e-05]
[1778043513498,47.68,81315.08,17.9,1.0,0.0,9e-05]
[1778043514272,47.68,81317.97,17.9,1.0,0.0,9e-05]
[1778043515278,47.68,81318.33,17.9,1.0,0.0,9e-05]
[1778043519307,47.68,81318.03,17.9,1.0,0.0,9e-05]
[1778043520314,47.68,81317.6,17.9,1.0,0.0,9e-05]
[1778043521321,47.68,81317.07,17.9,1.0,0.0,9e-05]
[1778043524342,47.68,81317.37,17.9,1.0,0.0,9e-05]
[1778043525349,47.68,81317.81,17.9,1.0,0.0,9e-05]
[1778043526356,47.68,81318.08,17.9,1.0,0.0,9e-05]
[1778043527362,47.68,81318.35,17.9,1.0,0.0,9e-05]
[1778043528370,47.68,81318.76,17.9,1.0,0.0,9e-05]
[1778043529377,47.68,81320.23,17.9,1.0,0.0,9e-05]
[1778043530384,47.68,81320.84,17.9,1.0,0.0,9e-05]
[1778043532399,47.68,81319.74,17.9,1.0,0.0,9e-05]
[1778043534413,47.68,81317.74,17.9,1.0,0.0,9e-05]
[1778043539448,47.68,81317.68,17.9,1.0,0.0,9e-05]
[1778043541461,47.68,81316.34,17.9,1.0,0.0,9e-05]
[1778043542470,47.68,81316.63,17.9,1.0,0.0,9e-05]
[1778043544484,47.68,81316.32,17.9,1.0,0.0,9e-05]
[1778043545490,47.68,81316.68,17.9,1.0,0.0,9e-05]
[1778043546498,47.68,81317.48,17.9,1.0,0.0,9e-05]
[1778043548512,47.68,81319.7,17.9,1.0,0.0,9e-05]
[1778043549518,47.68,81321.33,17.9,1.0,0.0,9e-05]
[1778043550526,47.68,81324.37,17.9,1.0,0.0,9e-05]
[1778043551532,47.68,81325.86,17.9,1.0,0.0,9e-05]
[1778043552540,47.68,81325.44,17.9,1.0,0.0,9e-05]
[1778043554554,47.68,81324.47,17.9,1.0,0.0,9e-05]
[1778043556568,47.68,81326.92,17.9,1.0,0.0,9e-05]
[1778043557575,47.68,81327.82,17.9,1.0,0.0,8e-05]
[1778043561603,47.68,81327.44,17.9,1.0,0.0,9e-05]
[1778043562609,47.68,81326.89,17.9,1.0,0.0,9e-05]
[1778043565631,47.68,81327.22,17.9,1.0,0.0,9e-05]
[1778043566638,47.68,81327.65,17.9,1.0,0.0,9e-05]
[1778043567645,47.68,81327.33,17.9,1.0,0.0,9e-05]
[1778043568652,47.68,81325.62,17.9,1.0,0.0,9e-05]
[1778043569659,47.68,81325.97,17.9,1.0,0.0,9e-05]
[1778043570666,47.68,81326.28,17.9,1.0,0.0,9e-05]
[1778043571673,47.68,81326.76,17.9,1.0,0.0,8e-05]
[1778043576708,47.68,81326.83,17.9,1.0,0.0,8e-05]
[1778043582750,47.68,81326.9,17.9,1.0,0.0,8e-05]
[1778043583757,47.68,81326.59,17.9,1.0,0.0,8e-05]
[1778043584763,47.68,81326.87,17.9,1.0,0.0,8e-05]
[1778043585770,47.68,81326.55,17.9,1.0,0.0,8e-05]
[1778043590806,47.68,81326.43,17.9,1.0,0.0,8e-05]
[1778043591814,47.68,81326.16,17.9,1.0,0.0,8e-05]
[1778043598862,47.68,81326.17,17.9,1.0,0.0,8e-05]
[1778043600877,47.68,81317.76,17.9,1.0,0.0,9e-05]
[1778043601884,47.68,81317.01,17.9,1.0,0.0,9e-05]
[1778043602891,47.68,81315.08,17.9,1.0,0.0,9e-05]
[1778043603898,47.68,81317.32,17.9,1.0,0.0,9e-05]
[1778043604905,47.68,81317.61,17.9,1.0,0.0,9e-05]
[1778043605912,47.68,81318.51,17.9,1.0,0.0,8e-05]
[1778043606919,47.68,81317.13,17.9,1.0,0.0,9e-05]
[1778043607926,47.68,81318.19,17.9,1.0,0.0,8e-05]
[1778043611954,47.68,81317.71,17.9,1.0,0.0,9e-05]
[1778043612961,47.68,81314.98,17.9,1.0,0.0,9e-05]
[1778043614975,47.68,81315.27,17.9,1.0,0.0,9e-05]
[1778043615982,47.68,81317.21,17.9,1.0,0.0,9e-05]
[1778043616989,47.68,81318.59,17.9,1.0,0.0,8e-05]
[1778043619004,47.68,81321.47,17.9,1.0,0.0,8e-05]
[1778043620014,47.68,81330.53,17.9,1.0,0.0,8e-05]
[1778043621019,47.68,81332.26,17.9,1.0,0.0,8e-05]
[1778043622026,47.68,81330.95,17.9,1.0,0.0,8e-05]
[1778043624040,47.68,81330.68,17.9,1.0,0.0,8e-05]
[1778043627061,47.68,81331.0,17.9,1.0,0.0,8e-05]
[1778043629075,47.68,81328.2,17.9,1.0,0.0,8e-05]
[1778043630082,47.68,81323.93,17.9,1.0,0.0,8e-05]
[1778043631089,47.68,81322.9,17.9,1.0,0.0,8e-05]
[1778043633103,47.68,81322.44,17.9,1.0,0.0,8e-05]
[1778043634110,47.68,81323.25,17.9,1.0,0.0,8e-05]
[1778043636124,47.68,81322.05,17.9,1.0,0.0,8e-05]
[1778043637131,47.68,81319.24,17.9,1.0,0.0,8e-05]
[1778043638138,47.68,81315.45,17.9,1.0,0.0,8e-05]
[1778043639145,47.68,81312.93,17.9,1.0,0.0,8e-05]
[1778043641159,47.68,81310.81,17.9,1.0,0.0,8e-05]
[1778043642166,47.68,81309.95,17.9,1.0,0.0,8e-05]
[1778043643173,47.68,81309.59,17.9,1.0,0.0,8e-05]
[1778043645187,47.68,81310.32,17.9,1.0,0.0,8e-05]
[1778043646198,47.68,81310.85,17.9,1.0,0.0,8e-05]
[1778043648208,47.68,81309.96,17.9,1.0,0.0,8e-05]
[1778043651229,47.68,81311.28,17.9,1.0,0.0,8e-05]
[1778043652236,47.68,81311.0,17.9,1.0,0.0,8e-05]
[1778043653243,47.68,81311.6,17.9,1.0,0.0,8e-05]
[1778043654280,47.68,81312.04,17.9,1.0,0.0,8e-05]
[1778043655287,47.68,81310.11,17.9,1.0,0.0,8e-05]
[1778043656294,47.68,81309.71,17.9,1.0,0.0,8e-05]
[1778043657300,47.68,81309.4,17.9,1.0,0.0,8e-05]
[1778043658308,47.68,81315.46,17.9,1.0,0.0,8e-05]
[1778043659315,47.68,81320.8,17.9,1.0,0.0,8e-05]
[1778043660322,47.68,81323.36,17.9,1.0,0.0,8e-05]
[1778043661329,47.68,81328.22,17.9,1.0,0.0,7e-05]
[1778043662336,47.68,81327.55,17.9,1.0,0.0,7e-05]
[1778043665360,47.68,81327.27,17.9,1.0,0.0,7e-05]
[1778043668382,47.68,81328.49,17.9,1.0,0.0,7e-05]
[1778043669389,47.68,81330.91,17.9,1.0,0.0,7e-05]
[1778043670395,47.68,81331.85,17.9,1.0,0.0,7e-05]
[1778043671402,47.68,81331.43,17.9,1.0,0.0,7e-05]
[1778043672410,47.68,81329.5,17.9,1.0,0.0,7e-05]
[1778043673416,47.68,81329.81,17.9,1.0,0.0,7e-05]
[1778043674424,47.68,81326.03,17.9,1.0,0.0,8e-05]
[1778043675430,47.68,81321.68,17.9,1.0,0.0,8e-05]
[1778043676438,47.68,81319.77,17.9,1.0,0.0,8e-05]
[1778043677445,47.68,81320.06,17.9,1.0,0.0,8e-05]
[1778043678451,47.68,81320.44,17.9,1.0,0.0,8e-05]
[1778043679459,47.68,81318.98,17.9,1.0,0.0,8e-05]
[1778043680466,47.68,81316.31,17.9,1.0,0.0,8e-05]
[1778043681473,47.68,81316.6,17.9,1.0,0.0,8e-05]
[1778043684493,47.68,81317.04,17.9,1.0,0.0,8e-05]
[1778043685501,47.68,81316.48,17.9,1.0,0.0,8e-05]
[1778043686509,47.68,81316.84,17.9,1.0,0.0,8e-05]
[1778043687514,47.68,81317.61,17.9,1.0,0.0,8e-05]
[1778043688522,47.68,81317.31,17.9,1.0,0.0,8e-05]
[1778043690536,47.68,81318.93,17.9,1.0,0.0,8e-05]
[1778043691543,47.68,81319.54,17.9,1.0,0.0,7e-05]
[1778043692549,47.68,81317.79,17.9,1.0,0.0,7e-05]
[1778043693556,47.68,81317.25,17.9,1.0,0.0,7e-05]
[1778043694563,47.68,81317.65,17.9,1.0,0.0,7e-05]
[1778043695570,47.68,81317.21,17.9,1.0,0.0,7e-05]
[1778043698592,47.68,81317.85,17.9,1.0,0.0,7e-05]
[1778043699598,47.68,81318.5,17.9,1.0,0.0,7e-05]
[1778043700606,47.68,81320.05,17.9,1.0,0.0,7e-05]
[1778043701613,47.68,81327.96,17.9,1.0,0.0,7e-05]
[1778043702620,47.68,81328.7,17.9,1.0,0.0,7e-05]
[1778043704633,47.68,81326.13,17.9,1.0,0.0,7e-05]
[1778043705641,47.68,81325.36,17.9,1.0,0.0,7e-05]
[1778043706648,47.68,81324.19,17.9,1.0,0.0,7e-05]
[1778043707654,47.68,81320.99,17.9,1.0,0.0,7e-05]
[1778043708662,47.68,81318.11,17.9,1.0,0.0,7e-05]
[1778043709669,47.68,81319.43,17.9,1.0,0.0,7e-05]
[1778043710675,47.68,81318.97,17.9,1.0,0.0,7e-05]
[1778043711683,47.68,81316.25,17.9,1.0,0.0,8e-05]
[1778043712690,47.68,81317.13,17.9,1.0,0.0,7e-05]
[1778043713697,47.68,81313.81,17.9,1.0,0.0,8e-05]
[1778043714704,47.68,81311.83,17.9,1.0,0.0,8e-05]
[1778043715710,47.68,81310.48,17.9,1.0,0.0,8e-05]
[1778043716718,47.68,81310.79,17.9,1.0,0.0,8e-05]
[1778043718732,47.68,81310.35,17.9,1.0,0.0,8e-05]
[1778043719739,47.68,81310.05,17.9,1.0,0.0,8e-05]
[1778043720745,47.68,81309.56,17.9,1.0,0.0,8e-05]
[1778043721753,47.68,81310.02,17.9,1.0,0.0,8e-05]
[1778043723767,47.68,81310.75,17.9,1.0,0.0,8e-05]
[1778043725781,47.68,81309.89,17.9,1.0,0.0,8e-05]
[1778043726788,47.68,81310.7,17.9,1.0,0.0,8e-05]
[1778043727794,47.68,81310.05,17.9,1.0,0.0,8e-05]
[1778043730816,47.68,81309.28,17.9,1.0,0.0,8e-05]
[1778043731823,47.68,81307.09,17.9,1.0,0.0,8e-05]
[1778043732830,47.68,81306.51,17.9,1.0,0.0,8e-05]
[1778043733837,47.68,81306.92,17.9,1.0,0.0,8e-05]
[1778043734844,47.68,81306.41,17.9,1.0,0.0,8e-05]
[1778043735850,47.68,81307.0,17.9,1.0,0.0,8e-05]
[1778043737865,47.68,81308.86,17.9,1.0,0.0,8e-05]
[1778043738872,47.68,81309.56,17.9,1.0,0.0,8e-05]
[1778043739879,47.68,81310.56,17.9,1.0,0.0,8e-05]
[1778043740886,47.68,81309.63,17.9,1.0,0.0,8e-05]
[1778043742900,47.68,81311.38,17.9,1.0,0.0,8e-05]
[1778043743907,47.68,81310.65,17.9,1.0,0.0,8e-05]
[1778043744914,47.68,81309.95,17.9,1.0,0.0,8e-05]
[1778043745921,47.68,81309.65,17.9,1.0,0.0,8e-05]
[1778043747935,47.68,81309.99,17.9,1.0,0.0,8e-05]
[1778043750956,47.68,81308.86,17.9,1.0,0.0,8e-05]
[1778043751963,47.68,81308.55,17.9,1.0,0.0,7e-05]
[1778043752969,47.68,81309.54,17.9,1.0,0.0,7e-05]
[1778043753977,47.68,81309.21,17.9,1.0,0.0,7e-05]
[1778043754983,47.68,81308.49,17.9,1.0,0.0,7e-05]
[1778043755991,47.68,81308.14,17.9,1.0,0.0,7e-05]
[1778043759012,47.68,81306.9,17.9,1.0,0.0,8e-05]
[1778043760026,47.68,81305.7,17.9,1.0,0.0,8e-05]
[1778043761028,47.68,81298.29,17.9,1.0,0.0,8e-05]
[1778043762035,47.68,81296.87,17.9,1.0,0.0,8e-05]
[1778043763041,47.68,81294.29,17.9,1.0,0.0,8e-05]
[1778043764049,47.68,81293.82,17.9,1.0,0.0,8e-05]
[1778043766282,47.68,81292.73,17.9,1.0,0.0,8e-05]
[1778043767070,47.68,81282.59,17.9,1.0,0.0,9e-05]
[1778043768077,47.68,81279.33,17.9,1.0,0.0,9e-05]
[1778043769084,47.68,81278.71,17.9,1.0,0.0,9e-05]
[1778043772105,47.68,81277.44,17.9,1.0,0.0,9e-05]
[1778043774121,47.68,81272.69,17.9,1.0,0.0,9e-05]
[1778043775126,47.68,81271.41,17.9,1.0,0.0,0.0001]
[1778043776132,47.68,81272.91,17.9,1.0,0.0,9e-05]
[1778043781526,47.68,81272.84,17.9,1.0,0.0,9e-05]
[1778043781593,47.68,81272.71,17.9,1.0,0.0,9e-05]
[1778043781921,47.68,81272.71,17.9,1.0,0.0,9e-05]
[1778043782176,47.68,81267.56,17.9,1.0,0.0,0.0001]
[1778043783183,47.68,81262.9,17.9,1.0,0.0,0.0001]
[1778043784190,47.68,81261.31,17.9,1.0,0.0,0.0001]
[1778043785197,47.68,81258.23,17.9,1.0,0.0,0.0001]
[1778043788713,47.68,81255.47,17.9,1.0,0.0,0.00011]
[1778043789225,47.68,81254.51,17.9,1.0,0.0,0.00011]
[1778043790232,47.68,81253.9,17.9,1.0,0.0,0.00011]
[1778043791239,47.68,81251.82,17.9,1.0,0.0,0.00011]
[1778043792246,47.68,81251.01,17.9,1.0,0.0,0.00011]
[1778043793253,47.68,81252.14,17.9,1.0,0.0,0.00011]
[1778043794260,47.68,81254.7,17.9,1.0,0.0,0.00011]
[1778043795267,47.68,81257.47,17.9,1.0,0.0,0.0001]
[1778043796274,47.68,81256.94,17.9,1.0,0.0,0.0001]
[1778043797281,47.68,81256.61,17.9,1.0,0.0,0.0001]
[1778043798292,47.68,81255.47,17.9,1.0,0.0,0.00011]
[1778043799454,47.68,81262.46,17.9,1.0,0.0,0.0001]
[1778043800303,47.68,81267.97,17.9,1.0,0.0,0.0001]
[1778043804331,47.68,81266.91,17.9,1.0,0.0,0.0001]
[1778043805338,47.68,81266.21,17.9,1.0,0.0,0.0001]
[1778043806614,47.68,81266.74,17.9,1.0,0.0,0.0001]
[1778043811380,47.68,81267.0,17.9,1.0,0.0,9e-05]
[1778043814401,47.68,81265.59,17.9,1.0,0.0,9e-05]
[1778043815408,47.68,81264.4,17.9,1.0,0.0,9e-05]
[1778043816415,47.68,81264.11,17.9,1.0,0.0,9e-05]
[1778043819436,47.68,81262.66,17.9,1.0,0.0,9e-05]
[1778043820443,47.68,81262.12,17.9,1.0,0.0,9e-05]
[1778043822457,47.68,81262.48,17.9,1.0,0.0,9e-05]
[1778043824470,47.68,81265.12,17.9,1.0,0.0,9e-05]
[1778043825477,47.68,81266.32,17.9,1.0,0.0,9e-05]
[1778043826485,47.68,81267.35,17.9,1.0,0.0,9e-05]
[1778043827491,47.68,81267.03,17.9,1.0,0.0,9e-05]
[1778043831520,47.68,81266.69,17.9,1.0,0.0,9e-05]
[1778043833534,47.68,81264.29,17.9,1.0,0.0,9e-05]
[1778043839576,47.68,81264.85,17.9,1.0,0.0,9e-05]
[1778043840583,47.68,81268.69,17.9,1.0,0.0,9e-05]
[1778043841590,47.68,81268.28,17.9,1.0,0.0,9e-05]
[1778043842597,47.68,81266.77,17.9,1.0,0.0,9e-05]
[1778043844611,47.68,81265.61,17.9,1.0,0.0,9e-05]
[1778043845618,47.68,81265.91,17.9,1.0,0.0,9e-05]
[1778043846625,47.68,81264.25,17.9,1.0,0.0,9e-05]
[1778043847632,47.68,81265.79,17.9,1.0,0.0,9e-05]
[1778043848639,47.68,81266.95,17.9,1.0,0.0,9e-05]
[1778043851661,47.68,81272.98,17.9,1.0,0.0,9e-05]
[1778043852667,47.68,81272.57,17.9,1.0,0.0,9e-05]
[1778043853675,47.68,81268.09,17.9,1.0,0.0,9e-05]
[1778043854682,47.68,81269.8,17.9,1.0,0.0,9e-05]
[1778043855689,47.68,81273.36,17.9,1.0,0.0,9e-05]
[1778043856696,47.68,81275.81,17.9,1.0,0.0,9e-05]
[1778043857703,47.68,81274.99,17.9,1.0,0.0,9e-05]
[1778043858710,47.68,81276.34,17.9,1.0,0.0,9e-05]
[1778043860724,47.68,81280.31,17.9,1.0,0.0,8e-05]
[1778043861731,47.68,81284.73,17.9,1.0,0.0,8e-05]
[1778043862738,47.68,81282.37,17.9,1.0,0.0,8e-05]
[1778043866766,47.68,81281.91,17.9,1.0,0.0,8e-05]
[1778043867773,47.68,81283.6,17.9,1.0,0.0,8e-05]
[1778043868779,47.68,81285.89,17.9,1.0,0.0,8e-05]
[1778043869787,47.68,81286.68,17.9,1.0,0.0,8e-05]
[1778043870794,47.68,81291.22,17.9,1.0,0.0,8e-05]
[1778043871172,47.68,81291.22,17.9,1.0,0.0,8e-05]
[1778043871801,47.68,81293.92,17.9,1.0,0.0,7e-05]
[1778043872808,47.68,81294.7,17.9,1.0,0.0,7e-05]
[1778043873815,47.68,81294.94,17.9,1.0,0.0,7e-05]
[1778043875829,47.68,81293.04,17.9,1.0,0.0,7e-05]
[1778043877843,47.68,81293.49,17.9,1.0,0.0,7e-05]
[1778043878850,47.68,81294.12,17.9,1.0,0.0,7e-05]
[1778043879857,47.68,81293.2,17.9,1.0,0.0,7e-05]
[1778043880864,47.68,81295.32,17.9,1.0,0.0,7e-05]
[1778043881871,47.68,81294.59,17.9,1.0,0.0,7e-05]
[1778043882877,47.68,81295.16,17.9,1.0,0.0,7e-05]
[1778043887913,47.68,81294.21,17.9,1.0,0.0,7e-05]
[1778043888920,47.68,81294.48,17.9,1.0,0.0,7e-05]
[1778043890938,47.68,81294.48,17.9,1.0,0.0,7e-05]
[1778043891002,47.68,81299.2,17.9,1.0,0.0,7e-05]
[1778043892033,47.68,81299.2,17.9,1.0,0.0,7e-05]
[1778043892133,47.68,81309.33,17.9,1.0,0.0,6e-05]
[1778043893401,47.68,81309.88,17.9,1.0,0.0,6e-05]
[1778043893955,47.68,81312.37,17.9,1.0,0.0,6e-05]
[1778043894962,47.68,81316.18,17.9,1.0,0.0,6e-05]
[1778043895968,47.68,81315.17,17.9,1.0,0.0,6e-05]
[1778043896976,47.68,81322.63,17.9,1.0,0.0,6e-05]
[1778043897983,47.68,81324.0,17.9,1.0,0.0,6e-05]
[1778043898990,47.68,81324.98,17.9,1.0,0.0,6e-05]
[1778043901004,47.68,81323.95,17.9,1.0,0.0,6e-05]
[1778043902011,47.68,81314.16,17.9,1.0,0.0,6e-05]
[1778043903018,47.68,81305.71,17.9,1.0,0.0,7e-05]
[1778043904374,47.68,81303.85,17.9,1.0,0.0,7e-05]
[1778043905032,47.68,81304.25,17.9,1.0,0.0,7e-05]
[1778043906040,47.68,81307.95,17.9,1.0,0.0,7e-05]
[1778043907046,47.68,81312.23,17.9,1.0,0.0,6e-05]
[1778043908842,47.68,81315.97,17.9,1.0,0.0,6e-05]
[1778043909481,47.68,81311.97,17.9,1.0,0.0,6e-05]
[1778043910067,47.68,81299.59,17.9,1.0,0.0,7e-05]
[1778043911074,47.68,81296.27,17.9,1.0,0.0,7e-05]
[1778043912081,47.68,81299.49,17.9,1.0,0.0,7e-05]
[1778043913088,47.68,81299.19,17.9,1.0,0.0,7e-05]
[1778043914095,47.68,81298.16,17.9,1.0,0.0,7e-05]
[1778043915102,47.68,81299.02,17.9,1.0,0.0,7e-05]
[1778043916108,47.68,81298.72,17.9,1.0,0.0,7e-05]
[1778043917125,47.68,81298.43,17.9,1.0,0.0,7e-05]
[1778043918132,47.68,81294.91,17.9,1.0,0.0,7e-05]
[1778043919660,47.68,81293.65,17.9,1.0,0.0,7e-05]
[1778043920146,47.68,81292.63,17.9,1.0,0.0,7e-05]
[1778043921153,47.68,81293.21,17.9,1.0,0.0,7e-05]
[1778043924173,47.68,81293.72,17.9,1.0,0.0,7e-05]
[1778043925181,47.68,81293.14,17.9,1.0,0.0,7e-05]
[1778043926188,47.68,81292.2,17.9,1.0,0.0,7e-05]
[1778043927195,47.68,81291.57,17.9,1.0,0.0,7e-05]
[1778043929209,47.68,81291.17,17.9,1.0,0.0,7e-05]
[1778043930216,47.68,81291.87,17.9,1.0,0.0,7e-05]
[1778043931223,47.68,81288.7,17.9,1.0,0.0,7e-05]
[1778043932230,47.68,81290.42,17.9,1.0,0.0,7e-05]
[1778043934243,47.68,81289.69,17.9,1.0,0.0,7e-05]
[1778043937265,47.68,81292.36,17.9,1.0,0.0,7e-05]
[1778043938272,47.68,81294.18,17.9,1.0,0.0,7e-05]
[1778043939278,47.68,81297.08,17.9,1.0,0.0,7e-05]
[1778043940286,47.68,81297.43,17.9,1.0,0.0,7e-05]
[1778043941292,47.68,81299.05,17.9,1.0,0.0,6e-05]
[1778043942304,47.68,81303.15,17.9,1.0,0.0,6e-05]
[1778043943312,47.68,81306.26,17.9,1.0,0.0,6e-05]
[1778043945325,47.68,81307.83,17.9,1.0,0.0,6e-05]
[1778043947526,47.68,81309.32,17.9,1.0,0.0,6e-05]
[1778043948347,47.68,81311.73,17.9,1.0,0.0,6e-05]
[1778043949354,47.68,81322.06,17.9,1.0,0.0,6e-05]
[1778043950361,47.68,81324.49,17.9,1.0,0.0,5e-05]
[1778043951368,47.68,81322.83,17.9,1.0,0.0,6e-05]
[1778043952375,47.68,81321.42,17.9,1.0,0.0,6e-05]
[1778043953382,47.68,81320.66,17.9,1.0,0.0,6e-05]
[1778043954389,47.68,81320.4,17.9,1.0,0.0,6e-05]
[1778043955397,47.68,81320.86,17.9,1.0,0.0,6e-05]
[1778043956403,47.68,81320.41,17.9,1.0,0.0,6e-05]
[1778043958417,47.68,81319.85,17.9,1.0,0.0,6e-05]
[1778043960430,47.68,81320.46,17.9,1.0,0.0,6e-05]
[1778043963452,47.68,81317.53,17.9,1.0,0.0,6e-05]
[1778043964460,47.68,81316.12,17.9,1.0,0.0,6e-05]
[1778043966473,47.68,81316.89,17.9,1.0,0.0,6e-05]
[1778043968487,47.68,81316.43,17.9,1.0,0.0,6e-05]
[1778043969494,47.68,81317.04,17.9,1.0,0.0,6e-05]
[1778043970501,47.68,81326.74,17.9,1.0,0.0,5e-05]
[1778043971508,47.68,81330.63,17.9,1.0,0.0,5e-05]
[1778043972515,47.68,81331.45,17.9,1.0,0.0,5e-05]
[1778043973522,47.68,81333.02,17.9,1.0,0.0,5e-05]
[1778043974529,47.68,81332.47,17.9,1.0,0.0,5e-05]
[1778043975536,47.68,81332.22,17.9,1.0,0.0,5e-05]
[1778043977714,47.68,81329.99,17.9,1.0,0.0,5e-05]
[1778043978557,47.68,81328.87,17.9,1.0,0.0,5e-05]
[1778043979564,47.68,81327.37,17.9,1.0,0.0,5e-05]
[1778043980571,47.68,81330.61,17.9,1.0,0.0,5e-05]
[1778043981578,47.68,81333.88,17.9,1.0,0.0,5e-05]
[1778043982585,47.68,81334.35,17.9,1.0,0.0,5e-05]
[1778043984598,47.68,81336.21,17.9,1.0,0.0,5e-05]
[1778043985606,47.68,81335.91,17.9,1.0,0.0,5e-05]
[1778043986682,47.68,81327.04,17.9,1.0,0.0,5e-05]
[1778043987620,47.68,81321.11,17.9,1.0,0.0,6e-05]
[1778043988627,47.68,81323.95,17.9,1.0,0.0,5e-05]
[1778043989634,47.68,81323.59,17.9,1.0,0.0,5e-05]
[1778043990640,47.68,81324.63,17.9,1.0,0.0,5e-05]
[1778043991648,47.68,81324.58,17.9,1.0,0.0,5e-05]
[1778043992655,47.68,81323.9,17.9,1.0,0.0,5e-05]
[1778043993662,47.68,81319.73,17.9,1.0,0.0,5e-05]
[1778043994669,47.68,81318.18,17.9,1.0,0.0,5e-05]
[1778043995676,47.68,81319.06,17.9,1.0,0.0,5e-05]
[1778043996683,47.68,81318.46,17.9,1.0,0.0,5e-05]
[1778043997690,47.68,81320.68,17.9,1.0,0.0,5e-05]
[1778043998697,47.68,81321.28,17.9,1.0,0.0,5e-05]
[1778044000711,47.68,81319.65,17.9,1.0,0.0,5e-05]
[1778044001718,47.68,81318.45,17.9,1.0,0.0,5e-05]
[1778044002725,47.68,81317.53,17.9,1.0,0.0,5e-05]
[1778044004739,47.68,81317.99,17.9,1.0,0.0,5e-05]
[1778044008767,47.68,81317.59,17.9,1.0,0.0,5e-05]
[1778044009774,47.68,81317.02,17.9,1.0,0.0,5e-05]
[1778044012795,47.68,81316.52,17.9,1.0,0.0,5e-05]
[1778044013802,47.68,81316.83,17.9,1.0,0.0,5e-05]
[1778044014809,47.68,81314.65,17.9,1.0,0.0,5e-05]
[1778044015816,47.68,81314.33,17.9,1.0,0.0,5e-05]
[1778044016823,47.68,81313.91,17.9,1.0,0.0,5e-05]
[1778044017829,47.68,81313.07,17.9,1.0,0.0,5e-05]
[1778044018836,47.68,81312.13,17.9,1.0,0.0,6e-05]
[1778044019844,47.68,81311.78,17.9,1.0,0.0,6e-05]
[1778044020851,47.68,81309.88,17.9,1.0,0.0,6e-05]
[1778044021858,47.68,81307.41,17.9,1.0,0.0,6e-05]
[1778044022865,47.68,81304.43,17.9,1.0,0.0,6e-05]
[1778044023872,47.68,81301.45,17.9,1.0,0.0,6e-05]
[1778044024880,47.68,81301.08,17.9,1.0,0.0,6e-05]
[1778044025888,47.68,81301.38,17.9,1.0,0.0,6e-05]
[1778044026896,47.68,81302.57,17.9,1.0,0.0,6e-05]
[1778044027903,47.68,81301.28,17.9,1.0,0.0,6e-05]
[1778044028910,47.68,81301.58,17.9,1.0,0.0,6e-05]
[1778044029917,47.68,81301.14,17.9,1.0,0.0,6e-05]
[1778044031931,47.68,81300.81,17.9,1.0,0.0,6e-05]
[1778044032938,47.68,81297.3,17.9,1.0,0.0,6e-05]
[1778044033945,47.68,81293.97,17.9,1.0,0.0,6e-05]
[1778044034952,47.68,81293.25,17.9,1.0,0.0,6e-05]
[1778044035959,47.68,81295.77,17.9,1.0,0.0,6e-05]
[1778044036966,47.68,81297.03,17.9,1.0,0.0,6e-05]
[1778044037973,47.68,81295.89,17.9,1.0,0.0,6e-05]
[1778044039987,47.68,81294.53,17.9,1.0,0.0,6e-05]
[1778044040995,47.68,81289.99,17.9,1.0,0.0,6e-05]
[1778044042001,47.68,81284.4,17.9,1.0,0.0,7e-05]
[1778044043008,47.68,81276.79,17.9,1.0,0.0,7e-05]
[1778044044016,47.68,81273.38,17.9,1.0,0.0,7e-05]
[1778044045023,47.68,81274.86,17.9,1.0,0.0,7e-05]
[1778044047037,47.68,81275.2,17.9,1.0,0.0,7e-05]
[1778044051065,47.68,81275.4,17.9,1.0,0.0,7e-05]
[1778044053079,47.68,81275.73,17.9,1.0,0.0,7e-05]
[1778044054086,47.68,81275.04,17.9,1.0,0.0,7e-05]
[1778044059121,47.68,81275.65,17.9,1.0,0.0,7e-05]
[1778044062142,47.68,81273.1,17.9,1.0,0.0,7e-05]
[1778044066170,47.68,81277.69,17.9,1.0,0.0,7e-05]
[1778044067177,47.68,81287.25,17.9,1.0,0.0,6e-05]
[1778044068184,47.68,81291.72,17.9,1.0,0.0,6e-05]
[1778044069190,47.68,81294.69,17.9,1.0,0.0,6e-05]
[1778044070197,47.68,81295.36,17.9,1.0,0.0,6e-05]
[1778044074226,47.68,81294.6,17.9,1.0,0.0,6e-05]
[1778044075342,47.68,81295.44,17.9,1.0,0.0,6e-05]
[1778044077248,47.68,81296.23,17.9,1.0,0.0,6e-05]
[1778044078255,47.68,81295.61,17.9,1.0,0.0,6e-05]
[1778044079262,47.68,81296.46,17.9,1.0,0.0,6e-05]
[1778044081276,47.68,81296.14,17.9,1.0,0.0,6e-05]
[1778044083290,47.68,81295.77,17.9,1.0,0.0,6e-05]
[1778044085304,47.68,81296.41,17.9,1.0,0.0,6e-05]
[1778044086311,47.68,81296.07,17.9,1.0,0.0,6e-05]
[1778044087318,47.68,81295.57,17.9,1.0,0.0,6e-05]
[1778044089332,47.68,81294.64,17.9,1.0,0.0,6e-05]
[1778044091347,47.68,81294.97,17.9,1.0,0.0,6e-05]
[1778044092354,47.68,81294.66,17.9,1.0,0.0,6e-05]
[1778044097389,47.68,81294.28,17.9,1.0,0.0,6e-05]
[1778044098396,47.68,81294.63,17.9,1.0,0.0,6e-05]
[1778044099403,47.68,81294.26,17.9,1.0,0.0,6e-05]
[1778044100410,47.68,81292.04,17.9,1.0,0.0,6e-05]
[1778044101418,47.68,81290.86,17.9,1.0,0.0,6e-05]
[1778044102425,47.68,81291.31,17.9,1.0,0.0,6e-05]
[1778044104440,47.68,81291.0,17.9,1.0,0.0,6e-05]
[1778044106453,47.68,81290.61,17.9,1.0,0.0,6e-05]
[1778044108468,47.68,81290.15,17.9,1.0,0.0,6e-05]
[1778044109475,47.68,81293.08,17.9,1.0,0.0,6e-05]
[1778044110482,47.68,81297.08,17.9,1.0,0.0,6e-05]
[1778044111489,47.68,81298.15,17.9,1.0,0.0,5e-05]
[1778044113502,47.68,81297.7,17.9,1.0,0.0,5e-05]
[1778044114721,47.68,81298.25,17.9,1.0,0.0,5e-05]
[1778044118540,47.68,81298.7,17.9,1.0,0.0,5e-05]
[1778044121561,47.68,81298.41,17.9,1.0,0.0,5e-05]
[1778044122568,47.68,81296.7,17.9,1.0,0.0,5e-05]
[1778044123575,47.68,81292.94,17.9,1.0,0.0,5e-05]
[1778044124582,47.68,81290.04,17.9,1.0,0.0,6e-05]
[1778044125589,47.68,81290.98,17.9,1.0,0.0,6e-05]
[1778044126596,47.68,81290.56,17.9,1.0,0.0,6e-05]
[1778044127603,47.68,81290.23,17.9,1.0,0.0,6e-05]
[1778044128610,47.68,81290.53,17.9,1.0,0.0,6e-05]
[1778044130624,47.68,81290.9,17.9,1.0,0.0,6e-05]
[1778044132638,47.68,81291.4,17.9,1.0,0.0,6e-05]
[1778044134651,47.68,81290.44,17.9,1.0,0.0,6e-05]
[1778044138680,47.68,81291.11,17.9,1.0,0.0,6e-05]
[1778044139687,47.68,81290.64,17.9,1.0,0.0,6e-05]
[1778044140694,47.68,81291.05,17.9,1.0,0.0,6e-05]
[1778044141701,47.68,81291.65,17.9,1.0,0.0,6e-05]
[1778044142708,47.68,81286.86,17.9,1.0,0.0,6e-05]
[1778044143715,47.68,81284.08,17.9,1.0,0.0,6e-05]
[1778044145729,47.68,81283.4,17.9,1.0,0.0,6e-05]
[1778044147743,47.68,81282.79,17.9,1.0,0.0,6e-05]
[1778044148750,47.68,81283.18,17.9,1.0,0.0,6e-05]
[1778044149757,47.68,81283.57,17.9,1.0,0.0,6e-05]
[1778044150764,47.68,81283.21,17.9,1.0,0.0,6e-05]
[1778044154792,47.68,81281.74,17.9,1.0,0.0,6e-05]
[1778044156806,47.68,81281.0,17.9,1.0,0.0,6e-05]
[1778044157813,47.68,81288.9,17.9,1.0,0.0,6e-05]
[1778044158820,47.68,81290.96,17.9,1.0,0.0,6e-05]
[1778044159827,47.68,81294.17,17.9,1.0,0.0,5e-05]
[1778044160834,47.68,81292.89,17.9,1.0,0.0,5e-05]
[1778044161841,47.68,81293.74,17.9,1.0,0.0,5e-05]
[1778044167883,47.68,81291.16,17.9,1.0,0.0,6e-05]
[1778044168890,47.68,81288.59,17.9,1.0,0.0,6e-05]
[1778044169897,47.68,81287.64,17.9,1.0,0.0,6e-05]
[1778044171911,47.68,81287.97,17.9,1.0,0.0,5e-05]
[1778044176946,47.68,81288.14,17.9,1.0,0.0,5e-05]
[1778044177953,47.68,81288.9,17.9,1.0,0.0,5e-05]
[1778044182988,47.68,81288.9,17.9,1.0,0.0,5e-05]
[1778044188023,47.68,81287.84,17.9,1.0,0.0,5e-05]
[1778044189030,47.68,81289.47,17.9,1.0,0.0,5e-05]
[1778044194065,47.68,81289.78,17.9,1.0,0.0,5e-05]
[1778044196079,47.68,81289.31,17.9,1.0,0.0,5e-05]
[1778044197086,47.68,81288.83,17.9,1.0,0.0,5e-05]
[1778044202121,47.68,81288.93,17.9,1.0,0.0,5e-05]
[1778044203128,47.68,81289.64,17.9,1.0,0.0,5e-05]
[1778044207156,47.68,81289.32,17.9,1.0,0.0,5e-05]
[1778044208163,47.68,81288.87,17.9,1.0,0.0,5e-05]
[1778044209171,47.68,81290.32,17.9,1.0,0.0,5e-05]
[1778044210177,47.68,81288.7,17.9,1.0,0.0,5e-05]
[1778044211184,47.68,81287.09,17.9,1.0,0.0,5e-05]
[1778044212191,47.68,81287.39,17.9,1.0,0.0,5e-05]
[1778044213198,47.68,81288.51,17.9,1.0,0.0,5e-05]
[1778044214245,47.68,81296.19,17.9,1.0,0.0,5e-05]
[1778044215574,47.68,81304.24,17.9,1.0,0.0,5e-05]
[1778044216219,47.68,81307.95,17.9,1.0,0.0,5e-05]
[1778044217226,47.68,81309.12,17.9,1.0,0.0,5e-05]
[1778044218233,47.68,81309.43,17.9,1.0,0.0,5e-05]
[1778044220247,47.68,81305.79,17.9,1.0,0.0,5e-05]
[1778044221254,47.68,81304.89,17.9,1.0,0.0,5e-05]
[1778044225289,47.68,81305.46,17.9,1.0,0.0,5e-05]
[1778044226295,47.68,81305.89,17.9,1.0,0.0,5e-05]
[1778044227302,47.68,81306.25,17.9,1.0,0.0,5e-05]
[1778044228309,47.68,81304.8,17.9,1.0,0.0,5e-05]
[1778044231330,47.68,81303.25,17.9,1.0,0.0,4e-05]
[1778044232337,47.68,81300.69,17.9,1.0,0.0,4e-05]
[1778044233344,47.68,81299.11,17.9,1.0,0.0,5e-05]
[1778044235358,47.68,81299.76,17.9,1.0,0.0,5e-05]
[1778044240393,47.68,81298.14,17.9,1.0,0.0,5e-05]
[1778044241400,47.68,81297.59,17.9,1.0,0.0,5e-05]
[1778044243414,47.68,81298.04,17.9,1.0,0.0,5e-05]
[1778044245875,47.68,81294.35,17.9,1.0,0.0,5e-05]
[1778044246435,47.68,81289.74,17.9,1.0,0.0,5e-05]
[1778044247442,47.68,81289.16,17.9,1.0,0.0,5e-05]
[1778044248449,47.68,81288.78,17.9,1.0,0.0,5e-05]
[1778044251506,47.68,81288.12,17.9,1.0,0.0,5e-05]
[1778044254491,47.68,81290.39,17.9,1.0,0.0,5e-05]
[1778044258519,47.68,81289.9,17.9,1.0,0.0,5e-05]
[1778044259526,47.68,81289.46,17.9,1.0,0.0,5e-05]
[1778044260533,47.68,81288.74,17.9,1.0,0.0,5e-05]
[1778044261540,47.68,81284.44,17.9,1.0,0.0,5e-05]
[1778044262547,47.68,81278.44,17.9,1.0,0.0,5e-05]
[1778044263554,47.68,81275.87,17.9,1.0,0.0,5e-05]
[1778044264561,47.68,81274.65,17.9,1.0,0.0,5e-05]
[1778044265568,47.68,81274.06,17.9,1.0,0.0,5e-05]
[1778044266575,47.68,81274.57,17.9,1.0,0.0,5e-05]
[1778044269596,47.68,81273.83,17.9,1.0,0.0,5e-05]
[1778044270602,47.68,81273.32,17.9,1.0,0.0,5e-05]
[1778044271610,47.68,81273.64,17.9,1.0,0.0,5e-05]
[1778044274631,47.68,81275.43,17.9,1.0,0.0,5e-05]
[1778044275638,47.68,81274.73,17.9,1.0,0.0,5e-05]
[1778044276645,47.68,81275.74,17.9,1.0,0.0,5e-05]
[1778044277652,47.68,81274.7,17.9,1.0,0.0,5e-05]
[1778044279666,47.68,81274.28,17.9,1.0,0.0,5e-05]
[1778044281075,47.68,81274.28,17.9,1.0,0.0,5e-05]
[1778044281114,47.68,81273.59,17.9,1.0,0.0,5e-05]
[1778044282222,47.68,81273.59,17.9,1.0,0.0,5e-05]
[1778044281680,47.68,81269.26,17.9,1.0,0.0,6e-05]
[1778044282687,47.68,81263.09,17.9,1.0,0.0,6e-05]
[1778044283694,47.68,81261.22,17.9,1.0,0.0,6e-05]
[1778044284701,47.68,81260.55,17.9,1.0,0.0,6e-05]
[1778044286714,47.68,81261.4,17.9,1.0,0.0,6e-05]
[1778044287722,47.68,81259.64,17.9,1.0,0.0,6e-05]
[1778044288729,47.68,81259.27,17.9,1.0,0.0,6e-05]
[1778044290743,47.68,81259.81,17.9,1.0,0.0,6e-05]
[1778044291750,47.68,81259.95,17.9,1.0,0.0,6e-05]
[1778044292757,47.68,81260.97,17.9,1.0,0.0,6e-05]
[1778044296785,47.68,81260.57,17.9,1.0,0.0,6e-05]
[1778044297792,47.68,81260.91,17.9,1.0,0.0,6e-05]
[1778044298801,47.68,81256.86,17.9,1.0,0.0,6e-05]
[1778044299807,47.68,81251.48,17.9,1.0,0.0,6e-05]
[1778044300814,47.68,81249.12,17.9,1.0,0.0,6e-05]
[1778044301821,47.68,81249.42,17.9,1.0,0.0,6e-05]
[1778044302828,47.68,81248.83,17.9,1.0,0.0,6e-05]
[1778044303835,47.68,81249.39,17.9,1.0,0.0,6e-05]
[1778044304841,47.68,81248.82,17.9,1.0,0.0,6e-05]
[1778044305849,47.68,81249.34,17.9,1.0,0.0,6e-05]
[1778044307863,47.68,81246.72,17.9,1.0,0.0,6e-05]
[1778044308870,47.68,81251.23,17.9,1.0,0.0,6e-05]
[1778044309877,47.68,81253.69,17.9,1.0,0.0,6e-05]
[1778044310884,47.68,81256.65,17.9,1.0,0.0,6e-05]
[1778044312898,47.68,81257.01,17.9,1.0,0.0,6e-05]
[1778044313905,47.68,81260.61,17.9,1.0,0.0,6e-05]
[1778044314912,47.68,81261.98,17.9,1.0,0.0,5e-05]
[1778044315919,47.68,81262.54,17.9,1.0,0.0,5e-05]
[1778044317292,47.68,81265.08,17.9,1.0,0.0,5e-05]
[1778044317933,47.68,81267.58,17.9,1.0,0.0,5e-05]
[1778044321961,47.68,81267.26,17.9,1.0,0.0,5e-05]
[1778044322968,47.68,81265.21,17.9,1.0,0.0,5e-05]
[1778044323975,47.68,81263.0,17.9,1.0,0.0,5e-05]
[1778044324982,47.68,81262.67,17.9,1.0,0.0,5e-05]
[1778044330017,47.68,81263.39,17.9,1.0,0.0,5e-05]
[1778044331024,47.68,81263.69,17.9,1.0,0.0,5e-05]
[1778044334045,47.68,81260.65,17.9,1.0,0.0,6e-05]
[1778044335052,47.68,81258.94,17.9,1.0,0.0,6e-05]
[1778044336059,47.68,81259.43,17.9,1.0,0.0,6e-05]
[1778044339081,47.68,81256.15,17.9,1.0,0.0,6e-05]
[1778044340088,47.68,81256.89,17.9,1.0,0.0,6e-05]
[1778044341096,47.68,81256.43,17.9,1.0,0.0,6e-05]
[1778044342103,47.68,81257.52,17.9,1.0,0.0,6e-05]
[1778044344117,47.68,81253.82,17.9,1.0,0.0,6e-05]
[1778044345124,47.68,81248.95,17.9,1.0,0.0,6e-05]
[1778044349152,47.68,81249.83,17.9,1.0,0.0,6e-05]
[1778044351165,47.68,81249.95,17.9,1.0,0.0,6e-05]
[1778044353180,47.68,81251.01,17.9,1.0,0.0,5e-05]
[1778044354187,47.68,81250.26,17.9,1.0,0.0,6e-05]
[1778044358215,47.68,81250.58,17.9,1.0,0.0,6e-05]
[1778044359222,47.68,81251.49,17.9,1.0,0.0,5e-05]
[1778044360229,47.68,81249.9,17.9,1.0,0.0,6e-05]
[1778044362243,47.68,81252.2,17.9,1.0,0.0,5e-05]
[1778044363249,47.68,81251.72,17.9,1.0,0.0,5e-05]
[1778044364257,47.68,81252.37,17.9,1.0,0.0,5e-05]
[1778044365264,47.68,81252.82,17.9,1.0,0.0,5e-05]
[1778044367278,47.68,81252.39,17.9,1.0,0.0,5e-05]
[1778044370299,47.68,81254.26,17.9,1.0,0.0,5e-05]
[1778044371306,47.68,81257.61,17.9,1.0,0.0,5e-05]
[1778044373320,47.68,81257.19,17.9,1.0,0.0,5e-05]
[1778044374327,47.68,81253.91,17.9,1.0,0.0,5e-05]
[1778044375334,47.68,81251.97,17.9,1.0,0.0,5e-05]
[1778044376341,47.68,81251.42,17.9,1.0,0.0,5e-05]
[1778044379361,47.68,81250.83,17.9,1.0,0.0,6e-05]
[1778044380368,47.68,81252.41,17.9,1.0,0.0,5e-05]
[1778044381380,47.68,81255.77,17.9,1.0,0.0,5e-05]
[1778044382384,47.68,81257.04,17.9,1.0,0.0,5e-05]
[1778044384398,47.68,81265.31,17.9,1.0,0.0,5e-05]
[1778044385716,47.68,81274.71,17.9,1.0,0.0,5e-05]
[1778044386412,47.68,81278.2,17.9,1.0,0.0,5e-05]
[1778044388426,47.68,81278.5,17.9,1.0,0.0,5e-05]
[1778044389433,47.68,81278.13,17.9,1.0,0.0,5e-05]
[1778044390440,47.68,81278.57,17.9,1.0,0.0,5e-05]
[1778044392454,47.68,81278.14,17.9,1.0,0.0,5e-05]
[1778044393460,47.68,81277.88,17.9,1.0,0.0,5e-05]
[1778044394468,47.68,81277.09,17.9,1.0,0.0,5e-05]
[1778044396482,47.68,81276.53,17.9,1.0,0.0,5e-05]
[1778044398496,47.68,81276.15,17.9,1.0,0.0,5e-05]
[1778044399503,47.68,81277.47,17.9,1.0,0.0,5e-05]
[1778044401517,47.68,81276.71,17.9,1.0,0.0,5e-05]
[1778044402526,47.68,81272.98,17.9,1.0,0.0,5e-05]
[1778044403531,47.68,81271.54,17.9,1.0,0.0,5e-05]
[1778044404539,47.68,81273.99,17.9,1.0,0.0,5e-05]
[1778044405546,47.68,81275.87,17.9,1.0,0.0,5e-05]
[1778044406553,47.68,81277.68,17.9,1.0,0.0,5e-05]
[1778044407560,47.68,81277.04,17.9,1.0,0.0,5e-05]
[1778044408567,47.68,81277.51,17.9,1.0,0.0,5e-05]
[1778044411588,47.68,81278.2,17.9,1.0,0.0,4e-05]
[1778044413602,47.68,81278.58,17.9,1.0,0.0,4e-05]
[1778044414609,47.68,81279.75,17.9,1.0,0.0,4e-05]
[1778044415616,47.68,81281.53,17.9,1.0,0.0,4e-05]
[1778044416623,47.68,81283.95,17.9,1.0,0.0,4e-05]
[1778044417630,47.68,81284.78,17.9,1.0,0.0,4e-05]
[1778044418637,47.68,81283.19,17.9,1.0,0.0,4e-05]
[1778044420651,47.68,81282.78,17.9,1.0,0.0,4e-05]
[1778044422665,47.68,81285.06,17.9,1.0,0.0,4e-05]
[1778044425687,47.68,81286.97,17.9,1.0,0.0,4e-05]
[1778044426693,47.68,81285.01,17.9,1.0,0.0,4e-05]
[1778044427701,47.68,81285.38,17.9,1.0,0.0,4e-05]
[1778044429715,47.68,81285.69,17.9,1.0,0.0,4e-05]
[1778044430722,47.68,81281.66,17.9,1.0,0.0,4e-05]
[1778044431729,47.68,81277.81,17.9,1.0,0.0,4e-05]
[1778044432736,47.68,81276.87,17.9,1.0,0.0,4e-05]
[1778044434201,47.68,81277.15,17.9,1.0,0.0,4e-05]
[1778044439785,47.68,81277.27,17.9,1.0,0.0,4e-05]
[1778044445828,47.68,81277.63,17.9,1.0,0.0,4e-05]
[1778044446835,47.68,81277.04,17.9,1.0,0.0,4e-05]
[1778044447842,47.68,81277.43,17.9,1.0,0.0,4e-05]
[1778044450863,47.68,81278.01,17.9,1.0,0.0,4e-05]
[1778044451871,47.68,81277.52,17.9,1.0,0.0,4e-05]
[1778044455898,47.68,81271.9,17.9,1.0,0.0,4e-05]
[1778044456904,47.68,81269.71,17.9,1.0,0.0,4e-05]
[1778044462947,47.68,81270.08,17.9,1.0,0.0,4e-05]
[1778044463954,47.68,81269.63,17.9,1.0,0.0,4e-05]
[1778044464961,47.68,81269.34,17.9,1.0,0.0,4e-05]
[1778044465968,47.68,81270.13,17.9,1.0,0.0,4e-05]
[1778044471003,47.68,81269.69,17.9,1.0,0.0,4e-05]
[1778044472012,47.68,81268.89,17.9,1.0,0.0,4e-05]
[1778044473018,47.68,81268.46,17.9,1.0,0.0,4e-05]
[1778044474026,47.68,81268.19,17.9,1.0,0.0,4e-05]
[1778044475033,47.68,81268.83,17.9,1.0,0.0,4e-05]
[1778044476040,47.68,81269.75,17.9,1.0,0.0,4e-05]
[1778044479238,47.68,81268.87,17.9,1.0,0.0,4e-05]
[1778044482082,47.68,81269.54,17.9,1.0,0.0,4e-05]
[1778044483088,47.68,81269.26,17.9,1.0,0.0,4e-05]
[1778044486113,47.68,81268.59,17.9,1.0,0.0,4e-05]
[1778044487385,47.68,81267.86,17.9,1.0,0.0,4e-05]
[1778044488127,47.68,81268.13,17.9,1.0,0.0,4e-05]
[1778044489134,47.68,81269.12,17.9,1.0,0.0,4e-05]
[1778044490141,47.68,81268.74,17.9,1.0,0.0,4e-05]
[1778044491148,47.68,81269.4,17.9,1.0,0.0,4e-05]
[1778044492155,47.68,81269.02,17.9,1.0,0.0,4e-05]
[1778044497190,47.68,81268.92,17.9,1.0,0.0,4e-05]
[1778044499203,47.68,81269.38,17.9,1.0,0.0,4e-05]
[1778044500211,47.68,81268.9,17.9,1.0,0.0,4e-05]
[1778044501218,47.68,81265.47,17.9,1.0,0.0,4e-05]
[1778044502225,47.68,81263.49,17.9,1.0,0.0,4e-05]
[1778044503232,47.68,81258.37,17.9,1.0,0.0,5e-05]
[1778044504239,47.68,81259.13,17.9,1.0,0.0,4e-05]
[1778044506253,47.68,81259.67,17.9,1.0,0.0,4e-05]
[1778044507260,47.68,81256.77,17.9,1.0,0.0,5e-05]
[1778044509274,47.68,81255.07,17.9,1.0,0.0,5e-05]
[1778044510281,47.68,81257.48,17.9,1.0,0.0,5e-05]
[1778044515316,47.68,81257.72,17.9,1.0,0.0,5e-05]
[1778044520351,47.68,81257.71,17.9,1.0,0.0,5e-05]
[1778044524379,47.68,81257.31,17.9,1.0,0.0,5e-05]
[1778044527400,47.68,81257.71,17.9,1.0,0.0,5e-05]
[1778044528406,47.68,81257.27,17.9,1.0,0.0,5e-05]
[1778044529414,47.68,81256.86,17.9,1.0,0.0,5e-05]
[1778044531427,47.68,81256.76,17.9,1.0,0.0,4e-05]
[1778044536463,47.68,81256.5,17.9,1.0,0.0,4e-05]
[1778044537470,47.68,81251.15,17.9,1.0,0.0,4e-05]
[1778044538477,47.68,81250.26,17.9,1.0,0.0,4e-05]
[1778044540490,47.68,81250.63,17.9,1.0,0.0,4e-05]
[1778044541498,47.68,81249.58,17.9,1.0,0.0,4e-05]
[1778044542505,47.68,81250.63,17.9,1.0,0.0,4e-05]
[1778044545526,47.68,81249.98,17.9,1.0,0.0,4e-05]
[1778044550561,47.68,81250.65,17.9,1.0,0.0,4e-05]
[1778044551568,47.68,81252.66,17.9,1.0,0.0,4e-05]
[1778044552575,47.68,81254.0,17.9,1.0,0.0,4e-05]
[1778044553582,47.68,81254.59,17.9,1.0,0.0,4e-05]
[1778044554589,47.68,81254.29,17.9,1.0,0.0,4e-05]
[1778044556603,47.68,81256.08,17.9,1.0,0.0,4e-05]
[1778044557610,47.68,81256.68,17.9,1.0,0.0,4e-05]
[1778044558617,47.68,81257.83,17.9,1.0,0.0,4e-05]
[1778044560631,47.68,81257.55,17.9,1.0,0.0,4e-05]
[1778044561637,47.68,81256.16,17.9,1.0,0.0,4e-05]
[1778044562645,47.68,81254.04,17.9,1.0,0.0,4e-05]
[1778044564659,47.68,81254.88,17.9,1.0,0.0,4e-05]
[1778044565666,47.68,81255.99,17.9,1.0,0.0,4e-05]
[1778044566673,47.68,81254.96,17.9,1.0,0.0,4e-05]
[1778044568686,47.68,81255.5,17.9,1.0,0.0,4e-05]
[1778044569694,47.68,81252.62,17.9,1.0,0.0,4e-05]
[1778044571708,47.68,81253.73,17.9,1.0,0.0,4e-05]
[1778044573722,47.68,81253.01,17.9,1.0,0.0,4e-05]
[1778044574728,47.68,81249.62,17.9,1.0,0.0,4e-05]
[1778044575736,47.68,81247.92,17.9,1.0,0.0,5e-05]
[1778044576743,47.68,81245.92,17.9,1.0,0.0,5e-05]
[1778044578757,47.68,81246.38,17.9,1.0,0.0,5e-05]
[1778044579764,47.68,81246.81,17.9,1.0,0.0,5e-05]
[1778044581777,47.68,81247.24,17.9,1.0,0.0,5e-05]
[1778044582785,47.68,81245.93,17.9,1.0,0.0,5e-05]
[1778044583792,47.68,81245.3,17.9,1.0,0.0,5e-05]
[1778044584799,47.68,81245.93,17.9,1.0,0.0,5e-05]
[1778044587820,47.68,81246.59,17.9,1.0,0.0,5e-05]
[1778044589834,47.68,81248.72,17.9,1.0,0.0,4e-05]
[1778044590840,47.68,81251.7,17.9,1.0,0.0,4e-05]
[1778044592856,47.68,81261.68,17.9,1.0,0.0,4e-05]
[1778044593863,47.68,81263.03,17.9,1.0,0.0,4e-05]
[1778044594870,47.68,81264.33,17.9,1.0,0.0,4e-05]
[1778044595877,47.68,81264.71,17.9,1.0,0.0,4e-05]
[1778044596884,47.68,81266.14,17.9,1.0,0.0,4e-05]
[1778044597891,47.68,81266.77,17.9,1.0,0.0,4e-05]
[1778044599905,47.68,81267.4,17.9,1.0,0.0,4e-05]
[1778044601919,47.68,81272.59,17.9,1.0,0.0,4e-05]
[1778044602925,47.68,81274.5,17.9,1.0,0.0,3e-05]
[1778044603933,47.68,81276.15,17.9,1.0,0.0,3e-05]
[1778044604939,47.68,81275.74,17.9,1.0,0.0,3e-05]
[1778044606957,47.68,81275.36,17.9,1.0,0.0,3e-05]
[1778044609978,47.68,81270.92,17.9,1.0,0.0,4e-05]
[1778044610985,47.68,81269.89,17.9,1.0,0.0,4e-05]
[1778044611993,47.68,81269.51,17.9,1.0,0.0,4e-05]
[1778044613000,47.68,81270.63,17.9,1.0,0.0,4e-05]
[1778044614007,47.68,81271.28,17.9,1.0,0.0,4e-05]
[1778044615014,47.68,81270.16,17.9,1.0,0.0,4e-05]
[1778044616021,47.68,81269.64,17.9,1.0,0.0,4e-05]
[1778044618035,47.68,81269.1,17.9,1.0,0.0,4e-05]
[1778044619042,47.68,81269.98,17.9,1.0,0.0,4e-05]
[1778044621056,47.68,81269.64,17.9,1.0,0.0,4e-05]
[1778044622063,47.68,81270.11,17.9,1.0,0.0,4e-05]
[1778044623070,47.68,81269.8,17.9,1.0,0.0,4e-05]
[1778044624077,47.68,81270.71,17.9,1.0,0.0,4e-05]
[1778044625084,47.68,81273.3,17.9,1.0,0.0,3e-05]
[1778044626091,47.68,81274.76,17.9,1.0,0.0,3e-05]
[1778044627098,47.68,81274.15,17.9,1.0,0.0,3e-05]
[1778044628105,47.68,81275.23,17.9,1.0,0.0,3e-05]
[1778044630119,47.68,81274.68,17.9,1.0,0.0,3e-05]
[1778044631126,47.68,81275.24,17.9,1.0,0.0,3e-05]
[1778044632133,47.68,81274.73,17.9,1.0,0.0,3e-05]
[1778044633140,47.68,81275.39,17.9,1.0,0.0,3e-05]
[1778044637168,47.68,81275.72,17.9,1.0,0.0,3e-05]
[1778044640189,47.68,81275.98,17.9,1.0,0.0,3e-05]
[1778044641195,47.68,81278.92,17.9,1.0,0.0,3e-05]
[1778044642203,47.68,81278.64,17.9,1.0,0.0,3e-05]
[1778044644216,47.68,81280.57,17.9,1.0,0.0,3e-05]
[1778044645224,47.68,81282.8,17.9,1.0,0.0,3e-05]
[1778044649252,47.68,81284.1,17.9,1.0,0.0,3e-05]
[1778044650304,47.68,81284.1,17.9,1.0,0.0,3e-05]
[1778044650356,47.68,81290.01,17.9,1.0,0.0,3e-05]
[1778044651475,47.68,81290.01,17.9,1.0,0.0,3e-05]
[1778044651576,47.68,81295.25,17.9,1.0,0.0,3e-05]
[1778044652274,47.68,81292.48,17.9,1.0,0.0,3e-05]
[1778044654288,47.68,81291.77,17.9,1.0,0.0,3e-05]
[1778044655295,47.68,81296.46,17.9,1.0,0.0,3e-05]
[1778044656302,47.68,81299.28,17.9,1.0,0.0,3e-05]
[1778044657309,47.68,81300.83,17.9,1.0,0.0,3e-05]
[1778044658316,47.68,81301.65,17.9,1.0,0.0,3e-05]
[1778044659323,47.68,81303.43,17.9,1.0,0.0,3e-05]
[1778044661336,47.68,81303.21,17.9,1.0,0.0,3e-05]
[1778044663350,47.68,81302.91,17.9,1.0,0.0,3e-05]
[1778044664358,47.68,81302.32,17.9,1.0,0.0,3e-05]
[1778044666372,47.68,81302.83,17.9,1.0,0.0,3e-05]
[1778044667821,47.68,81302.62,17.9,1.0,0.0,3e-05]
[1778044668386,47.68,81303.02,17.9,1.0,0.0,3e-05]
[1778044669393,47.68,81303.39,17.9,1.0,0.0,3e-05]
[1778044671407,47.68,81301.93,17.9,1.0,0.0,3e-05]
[1778044672414,47.68,81302.96,17.9,1.0,0.0,3e-05]
[1778044674430,47.68,81304.2,17.9,1.0,0.0,3e-05]
[1778044675436,47.68,81307.02,17.9,1.0,0.0,3e-05]
[1778044676444,47.68,81307.79,17.9,1.0,0.0,3e-05]
[1778044677451,47.68,81308.12,17.9,1.0,0.0,3e-05]
[1778044679465,47.68,81306.65,17.9,1.0,0.0,3e-05]
[1778044680472,47.68,81301.59,17.9,1.0,0.0,3e-05]
[1778044681479,47.68,81299.44,17.9,1.0,0.0,3e-05]
[1778044682486,47.68,81294.9,17.9,1.0,0.0,3e-05]
[1778044683493,47.68,81293.47,17.9,1.0,0.0,3e-05]
[1778044684561,47.68,81295.63,17.9,1.0,0.0,3e-05]
[1778044685507,47.68,81294.12,17.9,1.0,0.0,3e-05]
[1778044686513,47.68,81296.02,17.9,1.0,0.0,3e-05]
[1778044687521,47.68,81296.43,17.9,1.0,0.0,3e-05]
[1778044688528,47.68,81295.81,17.9,1.0,0.0,3e-05]
[1778044693563,47.68,81295.83,17.9,1.0,0.0,3e-05]
[1778044694570,47.68,81295.37,17.9,1.0,0.0,3e-05]
[1778044696584,47.68,81296.49,17.9,1.0,0.0,3e-05]
[1778044697591,47.68,81295.05,17.9,1.0,0.0,3e-05]
[1778044698598,47.68,81292.73,17.9,1.0,0.0,3e-05]
[1778044703633,47.68,81291.7,17.9,1.0,0.0,3e-05]
[1778044704639,47.68,81292.23,17.9,1.0,0.0,3e-05]
[1778044707661,47.68,81294.82,17.9,1.0,0.0,3e-05]
[1778044708668,47.68,81298.65,17.9,1.0,0.0,3e-05]
[1778044709675,47.68,81300.9,17.9,1.0,0.0,3e-05]
[1778044710681,47.68,81301.71,17.9,1.0,0.0,3e-05]
[1778044711689,47.68,81301.68,17.9,1.0,0.0,2e-05]
[1778044712696,47.68,81301.1,17.9,1.0,0.0,2e-05]
[1778044713702,47.68,81301.91,17.9,1.0,0.0,2e-05]
[1778044715717,47.68,81298.55,17.9,1.0,0.0,2e-05]
[1778044716723,47.68,81294.44,17.9,1.0,0.0,3e-05]
[1778044717731,47.68,81294.13,17.9,1.0,0.0,3e-05]
[1778044719745,47.68,81294.46,17.9,1.0,0.0,3e-05]
[1778044721758,47.68,81296.78,17.9,1.0,0.0,3e-05]
[1778044726794,47.68,81297.09,17.9,1.0,0.0,3e-05]
[1778044729814,47.68,81296.74,17.9,1.0,0.0,3e-05]
[1778044734851,47.68,81296.38,17.9,1.0,0.0,3e-05]
[1778044735858,47.68,81295.17,17.9,1.0,0.0,3e-05]
[1778044736865,47.68,81291.11,17.9,1.0,0.0,3e-05]
[1778044737872,47.68,81290.55,17.9,1.0,0.0,3e-05]
[1778044739572,47.68,81290.17,17.9,1.0,0.0,3e-05]
[1778044739886,47.68,81291.24,17.9,1.0,0.0,3e-05]
[1778044740893,47.68,81290.68,17.9,1.0,0.0,3e-05]
[1778044741900,47.68,81290.39,17.9,1.0,0.0,3e-05]
[1778044742907,47.68,81289.07,17.9,1.0,0.0,3e-05]
[1778044746935,47.68,81290.12,17.9,1.0,0.0,3e-05]
[1778044751970,47.68,81289.49,17.9,1.0,0.0,3e-05]
[1778044759019,47.68,81289.33,17.9,1.0,0.0,3e-05]
[1778044762039,47.68,81288.43,17.9,1.0,0.0,3e-05]
[1778044763047,47.68,81287.76,17.9,1.0,0.0,3e-05]
[1778044767075,47.68,81288.36,17.9,1.0,0.0,3e-05]
[1778044768082,47.68,81289.02,17.9,1.0,0.0,3e-05]
[1778044771103,47.68,81288.99,17.9,1.0,0.0,2e-05]
[1778044775131,47.68,81288.17,17.9,1.0,0.0,2e-05]
[1778044778153,47.68,81287.37,17.9,1.0,0.0,2e-05]
[1778044780167,47.68,81286.72,17.9,1.0,0.0,3e-05]
[1778044786209,47.68,81284.12,17.9,1.0,0.0,3e-05]
[1778044788223,47.68,81284.58,17.9,1.0,0.0,3e-05]
[1778044789230,47.68,81285.9,17.9,1.0,0.0,3e-05]
[1778044790236,47.68,81285.38,17.9,1.0,0.0,3e-05]
[1778044793258,47.68,81285.69,17.9,1.0,0.0,3e-05]
[1778044795272,47.68,81284.89,17.9,1.0,0.0,3e-05]
[1778044800308,47.68,81285.1,17.9,1.0,0.0,3e-05]
[1778044802325,47.68,81285.74,17.9,1.0,0.0,3e-05]
[1778044806352,47.68,81285.39,17.9,1.0,0.0,3e-05]
[1778044811385,47.68,81285.35,17.9,1.0,0.0,3e-05]
[1778044813399,47.68,81284.63,17.9,1.0,0.0,3e-05]
[1778044815413,47.68,81286.42,17.9,1.0,0.0,3e-05]
[1778044816419,47.68,81287.79,17.9,1.0,0.0,2e-05]
[1778044817427,47.68,81287.34,17.9,1.0,0.0,2e-05]
[1778044818434,47.68,81288.08,17.9,1.0,0.0,2e-05]
[1778044821455,47.68,81286.69,17.9,1.0,0.0,3e-05]
[1778044822461,47.68,81285.84,17.9,1.0,0.0,3e-05]
[1778044824475,47.68,81274.46,17.9,1.0,0.0,3e-05]
[1778044825483,47.68,81268.78,17.9,1.0,0.0,3e-05]
[1778044827497,47.68,81268.19,17.9,1.0,0.0,3e-05]
[1778044831525,47.68,81268.25,17.9,1.0,0.0,3e-05]
[1778044832532,47.68,81267.89,17.9,1.0,0.0,3e-05]
[1778044834546,47.68,81270.1,17.9,1.0,0.0,3e-05]
[1778044838573,47.68,81270.18,17.9,1.0,0.0,3e-05]
[1778044838578,47.68,81271.54,17.9,1.0,0.0,3e-05]
[1778044839585,47.68,81273.05,17.9,1.0,0.0,3e-05]
[1778044839916,47.68,81273.05,17.9,1.0,0.0,3e-05]
[1778044840592,47.68,81271.8,17.9,1.0,0.0,3e-05]
[1778044843613,47.68,81272.6,17.9,1.0,0.0,3e-05]
[1778044844620,47.68,81271.96,17.9,1.0,0.0,3e-05]
[1778044845627,47.68,81272.35,17.9,1.0,0.0,3e-05]
[1778044849655,47.68,81271.32,17.9,1.0,0.0,3e-05]
[1778044850662,47.68,81271.82,17.9,1.0,0.0,3e-05]
[1778044851670,47.68,81271.53,17.9,1.0,0.0,3e-05]
[1778044852677,47.68,81272.08,17.9,1.0,0.0,3e-05]
[1778044854691,47.68,81271.31,17.9,1.0,0.0,3e-05]
[1778044856705,47.68,81270.99,17.9,1.0,0.0,3e-05]
[1778044860735,47.68,81262.61,17.9,1.0,0.0,3e-05]
[1778044861742,47.68,81257.6,17.9,1.0,0.0,3e-05]
[1778044862749,47.68,81250.85,17.9,1.0,0.0,3e-05]
[1778044864763,47.68,81250.3,17.9,1.0,0.0,3e-05]
[1778044866777,47.68,81249.74,17.9,1.0,0.0,3e-05]
[1778044867784,47.68,81249.09,17.9,1.0,0.0,3e-05]
[1778044868791,47.68,81250.48,17.9,1.0,0.0,3e-05]
[1778044869798,47.68,81249.55,17.9,1.0,0.0,3e-05]
[1778044874833,47.68,81249.79,17.9,1.0,0.0,3e-05]
[1778044880875,47.68,81250.43,17.9,1.0,0.0,3e-05]
[1778044881882,47.68,81249.99,17.9,1.0,0.0,3e-05]
[1778044884903,47.68,81253.82,17.9,1.0,0.0,3e-05]
[1778044885910,47.68,81254.45,17.9,1.0,0.0,3e-05]
[1778044886917,47.68,81253.24,17.9,1.0,0.0,3e-05]
[1778044887924,47.68,81253.67,17.9,1.0,0.0,3e-05]
[1778044889938,47.68,81253.05,17.9,1.0,0.0,3e-05]
[1778044890945,47.68,81254.02,17.9,1.0,0.0,3e-05]
[1778044892959,47.68,81253.98,17.9,1.0,0.0,3e-05]
[1778044899001,47.68,81253.91,17.9,1.0,0.0,3e-05]
[1778044904038,47.68,81252.28,17.9,1.0,0.0,3e-05]
[1778044905045,47.68,81251.89,17.9,1.0,0.0,3e-05]
[1778044907058,47.68,81252.33,17.9,1.0,0.0,3e-05]
[1778044909073,47.68,81252.62,17.9,1.0,0.0,3e-05]
[1778044911086,47.68,81251.33,17.9,1.0,0.0,3e-05]
[1778044912094,47.68,81252.26,17.9,1.0,0.0,3e-05]
[1778044913101,47.68,81250.02,17.9,1.0,0.0,3e-05]
[1778044914108,47.68,81249.31,17.9,1.0,0.0,3e-05]
[1778044915115,47.68,81248.97,17.9,1.0,0.0,3e-05]
[1778044916122,47.68,81249.72,17.9,1.0,0.0,3e-05]
[1778044917128,47.68,81249.21,17.9,1.0,0.0,3e-05]
[1778044918136,47.68,81238.28,17.9,1.0,0.0,3e-05]
[1778044919142,47.68,81236.63,17.9,1.0,0.0,3e-05]
[1778044920150,47.68,81236.5,17.9,1.0,0.0,3e-05]
[1778044921157,47.68,81236.85,17.9,1.0,0.0,3e-05]
[1778044923171,47.68,81235.86,17.9,1.0,0.0,3e-05]
[1778044924178,47.68,81231.26,17.9,1.0,0.0,3e-05]
[1778044925185,47.68,81227.67,17.9,1.0,0.0,3e-05]
[1778044926191,47.68,81227.31,17.9,1.0,0.0,3e-05]
[1778044927007,47.68,81227.31,17.9,1.0,0.0,3e-05]
[1778044927199,47.68,81224.93,17.9,1.0,0.0,3e-05]
[1778044929212,47.68,81226.93,17.9,1.0,0.0,3e-05]
[1778044930220,47.68,81227.68,17.9,1.0,0.0,3e-05]
[1778044931227,47.68,81228.09,17.9,1.0,0.0,3e-05]
[1778044933241,47.68,81226.02,17.9,1.0,0.0,3e-05]
[1778044934248,47.68,81224.1,17.9,1.0,0.0,3e-05]
[1778044938276,47.68,81225.2,17.9,1.0,0.0,3e-05]
[1778044939283,47.68,81225.83,17.9,1.0,0.0,3e-05]
[1778044940290,47.68,81227.04,17.9,1.0,0.0,3e-05]
[1778044942304,47.68,81234.56,17.9,1.0,0.0,3e-05]
[1778044943311,47.68,81243.31,17.9,1.0,0.0,3e-05]
[1778044944318,47.68,81243.79,17.9,1.0,0.0,3e-05]
[1778044945325,47.68,81244.87,17.9,1.0,0.0,3e-05]
[1778044947341,47.68,81245.19,17.9,1.0,0.0,3e-05]
[1778044949355,47.68,81246.38,17.9,1.0,0.0,3e-05]
[1778044951369,47.68,81249.49,17.9,1.0,0.0,3e-05]
[1778044952376,47.68,81248.4,17.9,1.0,0.0,3e-05]
[1778044953383,47.68,81248.81,17.9,1.0,0.0,3e-05]
[1778044956404,47.68,81250.77,17.9,1.0,0.0,3e-05]
[1778044957660,47.68,81255.56,17.9,1.0,0.0,2e-05]
[1778044958418,47.68,81257.44,17.9,1.0,0.0,2e-05]
[1778044961440,47.68,81258.54,17.9,1.0,0.0,2e-05]
[1778044962447,47.68,81259.22,17.9,1.0,0.0,2e-05]
[1778044963454,47.68,81258.96,17.9,1.0,0.0,2e-05]
[1778044964461,47.68,81259.7,17.9,1.0,0.0,2e-05]
[1778044967481,47.68,81255.89,17.9,1.0,0.0,2e-05]
[1778044968384,47.68,81255.89,17.9,1.0,0.0,2e-05]
[1778044968488,47.68,81253.72,17.9,1.0,0.0,3e-05]
[1778044972517,47.68,81252.21,17.9,1.0,0.0,3e-05]
[1778044973524,47.68,81240.77,17.9,1.0,0.0,3e-05]
[1778044974531,47.68,81237.12,17.9,1.0,0.0,3e-05]
[1778044975538,47.68,81236.39,17.9,1.0,0.0,3e-05]
[1778044979566,47.68,81237.64,17.9,1.0,0.0,3e-05]
[1778044980573,47.68,81238.63,17.9,1.0,0.0,3e-05]
[1778044984601,47.68,81239.28,17.9,1.0,0.0,3e-05]
[1778044985608,47.68,81241.99,17.9,1.0,0.0,3e-05]
[1778044989635,47.68,81242.47,17.9,1.0,0.0,3e-05]
[1778044993664,47.68,81238.1,17.9,1.0,0.0,3e-05]
[1778044994671,47.68,81236.03,17.9,1.0,0.0,3e-05]
[1778044995677,47.68,81234.75,17.9,1.0,0.0,3e-05]
[1778044996685,47.68,81237.89,17.9,1.0,0.0,3e-05]
[1778044997691,47.68,81238.24,17.9,1.0,0.0,3e-05]
[1778044998699,47.68,81237.12,17.9,1.0,0.0,3e-05]
[1778044999706,47.68,81237.59,17.9,1.0,0.0,3e-05]
[1778045001720,47.68,81238.35,17.9,1.0,0.0,3e-05]
[1778045002727,47.68,81237.27,17.9,1.0,0.0,3e-05]
[1778045003733,47.68,81237.98,17.9,1.0,0.0,3e-05]
[1778045004741,47.68,81237.18,17.9,1.0,0.0,3e-05]
[1778045005748,47.68,81236.79,17.9,1.0,0.0,3e-05]
[1778045006755,47.68,81236.05,17.9,1.0,0.0,3e-05]
[1778045009776,47.68,81236.58,17.9,1.0,0.0,3e-05]
[1778045011790,47.68,81236.62,17.9,1.0,0.0,3e-05]
[1778045013804,47.68,81237.02,17.9,1.0,0.0,3e-05]
[1778045015818,47.68,81237.39,17.9,1.0,0.0,3e-05]
[1778045016825,47.68,81236.88,17.9,1.0,0.0,3e-05]
[1778045018839,47.68,81236.12,17.9,1.0,0.0,3e-05]
[1778045020853,47.68,81235.53,17.9,1.0,0.0,3e-05]
[1778045021859,47.68,81236.15,17.9,1.0,0.0,3e-05]
[1778045024881,47.68,81233.25,17.9,1.0,0.0,3e-05]
[1778045025888,47.68,81233.68,17.9,1.0,0.0,3e-05]
[1778045027902,47.68,81233.33,17.9,1.0,0.0,3e-05]
[1778045032937,47.68,81236.85,17.9,1.0,0.0,3e-05]
[1778045033944,47.68,81238.21,17.9,1.0,0.0,3e-05]
[1778045034951,47.68,81238.81,17.9,1.0,0.0,3e-05]
[1778045037973,47.68,81239.4,17.9,1.0,0.0,3e-05]
[1778045038980,47.68,81239.89,17.9,1.0,0.0,3e-05]
[1778045039986,47.68,81239.4,17.9,1.0,0.0,3e-05]
[1778045042001,47.68,81240.2,17.9,1.0,0.0,3e-05]
[1778045043008,47.68,81240.61,17.9,1.0,0.0,3e-05]
[1778045044018,47.68,81240.28,17.9,1.0,0.0,3e-05]
[1778045045022,47.68,81248.84,17.9,1.0,0.0,2e-05]
[1778045046028,47.68,81253.77,17.9,1.0,0.0,2e-05]
[1778045048043,47.68,81254.75,17.9,1.0,0.0,2e-05]
[1778045050057,47.68,81255.47,17.9,1.0,0.0,2e-05]
[1778045051064,47.68,81255.05,17.9,1.0,0.0,2e-05]
[1778045052071,47.68,81254.57,17.9,1.0,0.0,2e-05]
[1778045053077,47.68,81254.95,17.9,1.0,0.0,2e-05]
[1778045055091,47.68,81257.41,17.9,1.0,0.0,2e-05]
[1778045056099,47.68,81255.82,17.9,1.0,0.0,2e-05]
[1778045057106,47.68,81256.65,17.9,1.0,0.0,2e-05]
[1778045060127,47.68,81254.62,17.9,1.0,0.0,2e-05]
[1778045063148,47.68,81254.29,17.9,1.0,0.0,2e-05]
[1778045065162,47.68,81254.73,17.9,1.0,0.0,2e-05]
[1778045066169,47.68,81255.04,17.9,1.0,0.0,2e-05]
[1778045067175,47.68,81255.33,17.9,1.0,0.0,2e-05]
[1778045068183,47.68,81252.45,17.9,1.0,0.0,2e-05]
[1778045069190,47.68,81251.38,17.9,1.0,0.0,2e-05]
[1778045070197,47.68,81250.52,17.9,1.0,0.0,2e-05]
[1778045071203,47.68,81250.86,17.9,1.0,0.0,2e-05]
[1778045076239,47.68,81251.43,17.9,1.0,0.0,2e-05]
[1778045079260,47.68,81251.04,17.9,1.0,0.0,2e-05]
[1778045080267,47.68,81242.79,17.9,1.0,0.0,2e-05]
[1778045081274,47.68,81239.07,17.9,1.0,0.0,2e-05]
[1778045082281,47.68,81240.31,17.9,1.0,0.0,2e-05]
[1778045083288,47.68,81241.39,17.9,1.0,0.0,2e-05]
[1778045084295,47.68,81242.63,17.9,1.0,0.0,2e-05]
[1778045085302,47.68,81244.29,17.9,1.0,0.0,2e-05]
[1778045087729,47.68,81246.65,17.9,1.0,0.0,2e-05]
[1778045088323,47.68,81245.93,17.9,1.0,0.0,2e-05]
[1778045089330,47.68,81247.49,17.9,1.0,0.0,2e-05]
[1778045090337,47.68,81247.06,17.9,1.0,0.0,2e-05]
[1778045091344,47.68,81248.12,17.9,1.0,0.0,2e-05]
[1778045092351,47.68,81247.79,17.9,1.0,0.0,2e-05]
[1778045094365,47.68,81248.31,17.9,1.0,0.0,2e-05]
[1778045095372,47.68,81249.35,17.9,1.0,0.0,2e-05]
[1778045097385,47.68,81249.77,17.9,1.0,0.0,2e-05]
[1778045098393,47.68,81250.55,17.9,1.0,0.0,2e-05]
[1778045100407,47.68,81251.22,17.9,1.0,0.0,2e-05]
[1778045101413,47.68,81264.13,17.9,1.0,0.0,2e-05]
[1778045102421,47.68,81269.03,17.9,1.0,0.0,2e-05]
[1778045103428,47.68,81268.03,17.9,1.0,0.0,2e-05]
[1778045104435,47.68,81269.02,17.9,1.0,0.0,2e-05]
[1778045105442,47.68,81268.74,17.9,1.0,0.0,2e-05]
[1778045106449,47.68,81269.28,17.9,1.0,0.0,2e-05]
[1778045114506,47.68,81268.31,17.9,1.0,0.0,2e-05]
[1778045115513,47.68,81269.91,17.9,1.0,0.0,2e-05]
[1778045116520,47.68,81271.53,17.9,1.0,0.0,2e-05]
[1778045117527,47.68,81272.06,17.9,1.0,0.0,2e-05]
[1778045121555,47.68,81272.51,17.9,1.0,0.0,2e-05]
[1778045123099,47.68,81271.81,17.9,1.0,0.0,2e-05]
[1778045124575,47.68,81271.52,17.9,1.0,0.0,2e-05]
[1778045125582,47.68,81273.16,17.9,1.0,0.0,2e-05]
[1778045126590,47.68,81270.96,17.9,1.0,0.0,2e-05]
[1778045127597,47.68,81269.0,17.9,1.0,0.0,2e-05]
[1778045129612,47.68,81269.54,17.9,1.0,0.0,2e-05]
[1778045130619,47.68,81269.08,17.9,1.0,0.0,2e-05]
[1778045131626,47.68,81268.41,17.9,1.0,0.0,2e-05]
[1778045133640,47.68,81267.86,17.9,1.0,0.0,2e-05]
[1778045137668,47.68,81266.94,17.9,1.0,0.0,2e-05]
[1778045138675,47.68,81266.17,17.9,1.0,0.0,2e-05]
[1778045139683,47.68,81263.99,17.9,1.0,0.0,2e-05]
[1778045140690,47.68,81264.57,17.9,1.0,0.0,2e-05]
[1778045141697,47.68,81263.66,17.9,1.0,0.0,2e-05]
[1778045146732,47.68,81264.71,17.9,1.0,0.0,2e-05]
[1778045147739,47.68,81265.7,17.9,1.0,0.0,2e-05]
[1778045149753,47.68,81264.98,17.9,1.0,0.0,2e-05]
[1778045150760,47.68,81265.28,17.9,1.0,0.0,2e-05]
[1778045152774,47.68,81265.65,17.9,1.0,0.0,2e-05]
[1778045156802,47.68,81266.44,17.9,1.0,0.0,2e-05]
[1778045157809,47.68,81266.72,17.9,1.0,0.0,2e-05]
[1778045158816,47.68,81266.41,17.9,1.0,0.0,2e-05]
[1778045162844,47.68,81267.02,17.9,1.0,0.0,2e-05]
[1778045163851,47.68,81269.15,17.9,1.0,0.0,2e-05]
[1778045164857,47.68,81268.51,17.9,1.0,0.0,2e-05]
[1778045165864,47.68,81268.0,17.9,1.0,0.0,2e-05]
[1778045166872,47.68,81269.01,17.9,1.0,0.0,2e-05]
[1778045167879,47.68,81271.42,17.9,1.0,0.0,2e-05]
[1778045168886,47.68,81272.16,17.9,1.0,0.0,2e-05]
[1778045173921,47.68,81269.77,17.9,1.0,0.0,2e-05]
[1778045174927,47.68,81263.97,17.9,1.0,0.0,2e-05]
[1778045176942,47.68,81263.2,17.9,1.0,0.0,2e-05]
[1778045177948,47.68,81264.08,17.9,1.0,0.0,2e-05]
[1778045178956,47.68,81264.72,17.9,1.0,0.0,2e-05]
[1778045179963,47.68,81266.34,17.9,1.0,0.0,2e-05]
[1778045180971,47.68,81270.74,17.9,1.0,0.0,2e-05]
[1778045181977,47.68,81272.27,17.9,1.0,0.0,2e-05]
[1778045182984,47.68,81271.43,17.9,1.0,0.0,2e-05]
[1778045187012,47.68,81271.98,17.9,1.0,0.0,2e-05]
[1778045189025,47.68,81271.48,17.9,1.0,0.0,2e-05]
[1778045191040,47.68,81271.47,17.9,1.0,0.0,2e-05]
[1778045196075,47.68,81271.69,17.9,1.0,0.0,2e-05]
[1778045199096,47.68,81272.93,17.9,1.0,0.0,2e-05]
[1778045200103,47.68,81272.04,17.9,1.0,0.0,2e-05]
[1778045201110,47.68,81264.39,17.9,1.0,0.0,2e-05]
[1778045202117,47.68,81262.45,17.9,1.0,0.0,2e-05]
[1778045203124,47.68,81261.16,17.9,1.0,0.0,2e-05]
[1778045204131,47.68,81260.62,17.9,1.0,0.0,2e-05]
[1778045206144,47.68,81259.76,17.9,1.0,0.0,2e-05]
[1778045207152,47.68,81259.07,17.9,1.0,0.0,2e-05]
[1778045208159,47.68,81260.87,17.9,1.0,0.0,2e-05]
[1778045209166,47.68,81259.87,17.9,1.0,0.0,2e-05]
[1778045211181,47.68,81258.9,17.9,1.0,0.0,2e-05]
[1778045212188,47.68,81258.01,17.9,1.0,0.0,2e-05]
[1778045215209,47.68,81254.77,17.9,1.0,0.0,2e-05]
[1778045216216,47.68,81250.96,17.9,1.0,0.0,2e-05]
[1778045217222,47.68,81246.12,17.9,1.0,0.0,2e-05]
[1778045218230,47.68,81244.87,17.9,1.0,0.0,2e-05]
[1778045219238,47.68,81245.41,17.9,1.0,0.0,2e-05]
[1778045221251,47.68,81244.19,17.9,1.0,0.0,2e-05]
[1778045222258,47.68,81243.9,17.9,1.0,0.0,2e-05]
[1778045223264,47.68,81244.27,17.9,1.0,0.0,2e-05]
[1778045225279,47.68,81241.77,17.9,1.0,0.0,2e-05]
[1778045227293,47.68,81241.22,17.9,1.0,0.0,2e-05]
[1778045228300,47.68,81241.67,17.9,1.0,0.0,2e-05]
[1778045233335,47.68,81241.44,17.9,1.0,0.0,2e-05]
[1778045235349,47.68,81242.3,17.9,1.0,0.0,2e-05]
[1778045238370,47.68,81241.81,17.9,1.0,0.0,2e-05]
[1778045241391,47.68,81241.51,17.9,1.0,0.0,2e-05]
[1778045242398,47.68,81241.05,17.9,1.0,0.0,2e-05]
[1778045243405,47.68,81240.55,17.9,1.0,0.0,2e-05]
[1778045245419,47.68,81241.0,17.9,1.0,0.0,2e-05]
[1778045250454,47.68,81240.75,17.9,1.0,0.0,2e-05]
[1778045251461,47.68,81240.69,17.9,1.0,0.0,2e-05]
[1778045256496,47.68,81240.64,17.9,1.0,0.0,2e-05]
[1778045258510,47.68,81241.33,17.9,1.0,0.0,2e-05]
[1778045259517,47.68,81240.79,17.9,1.0,0.0,2e-05]
[1778045260523,47.68,81241.16,17.9,1.0,0.0,2e-05]
[1778045261530,47.68,81240.45,17.9,1.0,0.0,2e-05]
[1778045262538,47.68,81239.58,17.9,1.0,0.0,2e-05]
[1778045265559,47.68,81239.91,17.9,1.0,0.0,2e-05]
[1778045266565,47.68,81240.38,17.9,1.0,0.0,2e-05]
[1778045267573,47.68,81240.02,17.9,1.0,0.0,2e-05]
[1778045268580,47.68,81241.09,17.9,1.0,0.0,2e-05]
[1778045269587,47.68,81241.42,17.9,1.0,0.0,2e-05]
[1778045273615,47.68,81240.93,17.9,1.0,0.0,2e-05]
[1778045274622,47.68,81240.42,17.9,1.0,0.0,2e-05]
[1778045275629,47.68,81240.75,17.9,1.0,0.0,2e-05]
[1778045277643,47.68,81239.61,17.9,1.0,0.0,2e-05]
[1778045278650,47.68,81240.74,17.9,1.0,0.0,2e-05]
[1778045280664,47.68,81241.17,17.9,1.0,0.0,2e-05]
[1778045281670,47.68,81241.5,17.9,1.0,0.0,2e-05]
[1778045282679,47.68,81242.29,17.9,1.0,0.0,2e-05]
[1778045283685,47.68,81243.07,17.9,1.0,0.0,2e-05]
[1778045285699,47.68,81242.73,17.9,1.0,0.0,2e-05]
[1778045286706,47.68,81243.32,17.9,1.0,0.0,2e-05]
[1778045291740,47.68,81242.54,17.9,1.0,0.0,2e-05]
[1778045292747,47.68,81242.09,17.9,1.0,0.0,2e-05]
[1778045293755,47.68,81241.73,17.9,1.0,0.0,2e-05]
[1778045294762,47.68,81242.16,17.9,1.0,0.0,2e-05]
[1778045297783,47.68,81241.37,17.9,1.0,0.0,2e-05]
[1778045299797,47.68,81241.76,17.9,1.0,0.0,2e-05]
[1778045301811,47.68,81242.06,17.9,1.0,0.0,2e-05]
[1778045302817,47.68,81240.28,17.9,1.0,0.0,2e-05]
[1778045303825,47.68,81236.59,17.9,1.0,0.0,2e-05]
[1778045304832,47.68,81237.46,17.9,1.0,0.0,2e-05]
[1778045305839,47.68,81238.45,17.9,1.0,0.0,2e-05]
[1778045306845,47.68,81239.75,17.9,1.0,0.0,2e-05]
[1778045308860,47.68,81235.43,17.9,1.0,0.0,2e-05]
[1778045309867,47.68,81235.09,17.9,1.0,0.0,2e-05]
[1778045310874,47.68,81232.71,17.9,1.0,0.0,2e-05]
[1778045312888,47.68,81233.95,17.9,1.0,0.0,2e-05]
[1778045316915,47.68,81233.4,17.9,1.0,0.0,2e-05]
[1778045320943,47.68,81233.81,17.9,1.0,0.0,2e-05]
[1778045322958,47.68,81234.23,17.9,1.0,0.0,2e-05]
[1778045324972,47.68,81237.0,17.9,1.0,0.0,2e-05]
[1778045325979,47.68,81237.7,17.9,1.0,0.0,2e-05]
[1778045326986,47.68,81243.04,17.9,1.0,0.0,2e-05]
[1778045327993,47.68,81243.38,17.9,1.0,0.0,2e-05]
[1778045329000,47.68,81242.51,17.9,1.0,0.0,2e-05]
[1778045333028,47.68,81240.27,17.9,1.0,0.0,2e-05]
[1778045335042,47.68,81240.57,17.9,1.0,0.0,2e-05]
[1778045338063,47.68,81240.08,17.9,1.0,0.0,2e-05]
[1778045340077,47.68,81240.7,17.9,1.0,0.0,2e-05]
[1778045342091,47.68,81240.03,17.9,1.0,0.0,2e-05]
[1778045343098,47.68,81239.05,17.9,1.0,0.0,2e-05]
[1778045345112,47.68,81239.46,17.9,1.0,0.0,2e-05]
[1778045347126,47.68,81239.88,17.9,1.0,0.0,2e-05]
[1778045349140,47.68,81239.46,17.9,1.0,0.0,2e-05]
[1778045351154,47.68,81238.93,17.9,1.0,0.0,2e-05]
[1778045352161,47.68,81238.02,17.9,1.0,0.0,2e-05]
[1778045357196,47.68,81237.93,17.9,1.0,0.0,2e-05]
[1778045360216,47.68,81238.23,17.9,1.0,0.0,2e-05]
[1778045364246,47.68,81238.62,17.9,1.0,0.0,2e-05]
[1778045365252,47.68,81239.11,17.9,1.0,0.0,2e-05]
[1778045366259,47.68,81240.53,17.9,1.0,0.0,2e-05]
[1778045369281,47.68,81241.26,17.9,1.0,0.0,2e-05]
[1778045370288,47.68,81241.67,17.9,1.0,0.0,2e-05]
[1778045371295,47.68,81242.24,17.9,1.0,0.0,2e-05]
[1778045372302,47.68,81241.11,17.9,1.0,0.0,2e-05]
[1778045375323,47.68,81240.57,17.9,1.0,0.0,2e-05]
[1778045376330,47.68,81241.02,17.9,1.0,0.0,2e-05]
[1778045379351,47.68,81240.15,17.9,1.0,0.0,2e-05]
[1778045380358,47.68,81240.49,17.9,1.0,0.0,2e-05]
[1778045382372,47.68,81240.88,17.9,1.0,0.0,2e-05]
[1778045387407,47.68,81241.09,17.9,1.0,0.0,2e-05]
[1778045388414,47.68,81240.74,17.9,1.0,0.0,2e-05]
[1778045389420,47.68,81241.14,17.9,1.0,0.0,2e-05]
[1778045391435,47.68,81240.39,17.9,1.0,0.0,2e-05]
[1778045392442,47.68,81240.1,17.9,1.0,0.0,2e-05]
[1778045394456,47.68,81240.43,17.9,1.0,0.0,2e-05]
[1778045395464,47.68,81243.84,17.9,1.0,0.0,1e-05]
[1778045396471,47.68,81244.9,17.9,1.0,0.0,1e-05]
[1778045397478,47.68,81246.53,17.9,1.0,0.0,1e-05]
[1778045398485,47.68,81250.24,17.9,1.0,0.0,1e-05]
[1778045399491,47.68,81249.96,17.9,1.0,0.0,1e-05]
[1778045400609,47.68,81249.18,17.9,1.0,0.0,1e-05]
[1778045401506,47.68,81249.99,17.9,1.0,0.0,1e-05]
[1778045402513,47.68,81250.59,17.9,1.0,0.0,1e-05]
[1778045403520,47.68,81248.74,17.9,1.0,0.0,1e-05]
[1778045404527,47.68,81249.16,17.9,1.0,0.0,1e-05]
[1778045406541,47.68,81248.64,17.9,1.0,0.0,1e-05]
[1778045407548,47.68,81245.46,17.9,1.0,0.0,1e-05]
[1778045408555,47.68,81244.41,17.9,1.0,0.0,1e-05]
[1778045409562,47.68,81243.84,17.9,1.0,0.0,1e-05]
[1778045412023,47.68,81244.13,17.9,1.0,0.0,1e-05]
[1778045412583,47.68,81235.93,17.9,1.0,0.0,2e-05]
[1778045413590,47.68,81230.94,17.9,1.0,0.0,2e-05]
[1778045416624,47.68,81231.47,17.9,1.0,0.0,2e-05]
[1778045417632,47.68,81230.87,17.9,1.0,0.0,2e-05]
[1778045418639,47.68,81230.3,17.9,1.0,0.0,2e-05]
[1778045419646,47.68,81231.19,17.9,1.0,0.0,2e-05]
[1778045420653,47.68,81230.7,17.9,1.0,0.0,2e-05]
[1778045421660,47.68,81231.45,17.9,1.0,0.0,2e-05]
[1778045422667,47.68,81231.87,17.9,1.0,0.0,2e-05]
[1778045423674,47.68,81232.79,17.9,1.0,0.0,2e-05]
[1778045429721,47.68,81232.9,17.9,1.0,0.0,2e-05]
[1778045430728,47.68,81230.8,17.9,1.0,0.0,2e-05]
[1778045431735,47.68,81231.01,17.9,1.0,0.0,2e-05]
[1778045435763,47.68,81231.45,17.9,1.0,0.0,1e-05]
[1778045437777,47.68,81230.37,17.9,1.0,0.0,2e-05]
[1778045438784,47.68,81231.12,17.9,1.0,0.0,2e-05]
[1778045439791,47.68,81230.82,17.9,1.0,0.0,2e-05]
[1778045440798,47.68,81230.2,17.9,1.0,0.0,2e-05]
[1778045441804,47.68,81231.2,17.9,1.0,0.0,2e-05]
[1778045443819,47.68,81230.47,17.9,1.0,0.0,2e-05]
[1778045445833,47.68,81229.99,17.9,1.0,0.0,2e-05]
[1778045446841,47.68,81230.91,17.9,1.0,0.0,2e-05]
[1778045447847,47.68,81231.77,17.9,1.0,0.0,1e-05]
[1778045448854,47.68,81234.17,17.9,1.0,0.0,1e-05]
[1778045449862,47.68,81237.75,17.9,1.0,0.0,1e-05]
[1778045450869,47.68,81241.16,17.9,1.0,0.0,1e-05]
[1778045451876,47.68,81242.1,17.9,1.0,0.0,1e-05]
[1778045454896,47.68,81240.91,17.9,1.0,0.0,1e-05]
[1778045455904,47.68,81241.52,17.9,1.0,0.0,1e-05]
[1778045456911,47.68,81241.83,17.9,1.0,0.0,1e-05]
[1778045457918,47.68,81241.48,17.9,1.0,0.0,1e-05]
[1778045458925,47.68,81241.1,17.9,1.0,0.0,1e-05]
[1778045459932,47.68,81238.24,17.9,1.0,0.0,1e-05]
[1778045460938,47.68,81238.57,17.9,1.0,0.0,1e-05]
[1778045462953,47.68,81237.67,17.9,1.0,0.0,1e-05]
[1778045466981,47.68,81238.33,17.9,1.0,0.0,1e-05]
[1778045470008,47.68,81238.0,17.9,1.0,0.0,1e-05]
[1778045472016,47.68,81237.15,17.9,1.0,0.0,1e-05]
[1778045475037,47.68,81236.08,17.9,1.0,0.0,1e-05]
[1778045476044,47.68,81233.88,17.9,1.0,0.0,1e-05]
[1778045477051,47.68,81233.43,17.9,1.0,0.0,1e-05]
[1778045478057,47.68,81232.54,17.9,1.0,0.0,1e-05]
[1778045479065,47.68,81233.2,17.9,1.0,0.0,1e-05]
[1778045482189,47.68,81233.04,17.9,1.0,0.0,1e-05]
[1778045482247,47.68,81232.98,17.9,1.0,0.0,1e-05]
[1778045483331,47.68,81232.98,17.9,1.0,0.0,1e-05]
[1778045483403,47.68,81229.68,17.9,1.0,0.0,2e-05]
[1778045484099,47.68,81229.32,17.9,1.0,0.0,2e-05]
[1778045485107,47.68,81231.47,17.9,1.0,0.0,1e-05]
[1778045487121,47.68,81228.91,17.9,1.0,0.0,2e-05]
[1778045488128,47.68,81228.33,17.9,1.0,0.0,2e-05]
[1778045491149,47.68,81228.33,17.9,1.0,0.0,1e-05]
[1778045493162,47.68,81228.76,17.9,1.0,0.0,1e-05]
[1778045494169,47.68,81229.66,17.9,1.0,0.0,1e-05]
[1778045495177,47.68,81229.39,17.9,1.0,0.0,1e-05]
[1778045496184,47.68,81229.1,17.9,1.0,0.0,1e-05]
[1778045497191,47.68,81231.75,17.9,1.0,0.0,1e-05]
[1778045498198,47.68,81233.03,17.9,1.0,0.0,1e-05]
[1778045499205,47.68,81235.41,17.9,1.0,0.0,1e-05]
[1778045500211,47.68,81236.78,17.9,1.0,0.0,1e-05]
[1778045501219,47.68,81237.13,17.9,1.0,0.0,1e-05]
[1778045502225,47.68,81235.75,17.9,1.0,0.0,1e-05]
[1778045503232,47.68,81236.26,17.9,1.0,0.0,1e-05]
[1778045505247,47.68,81235.95,17.9,1.0,0.0,1e-05]
[1778045507261,47.68,81236.36,17.9,1.0,0.0,1e-05]
[1778045509275,47.68,81233.42,17.9,1.0,0.0,1e-05]
[1778045510282,47.68,81230.01,17.9,1.0,0.0,1e-05]
[1778045511289,47.68,81225.75,17.9,1.0,0.0,1e-05]
[1778045513302,47.68,81224.64,17.9,1.0,0.0,1e-05]
[1778045514311,47.68,81226.34,17.9,1.0,0.0,1e-05]
[1778045515323,47.68,81227.44,17.9,1.0,0.0,1e-05]
[1778045516330,47.68,81229.01,17.9,1.0,0.0,1e-05]
[1778045518344,47.68,81228.74,17.9,1.0,0.0,1e-05]
[1778045522372,47.68,81229.24,17.9,1.0,0.0,1e-05]
[1778045527407,47.68,81229.33,17.9,1.0,0.0,1e-05]
[1778045528414,47.68,81229.05,17.9,1.0,0.0,1e-05]
[1778045529421,47.68,81227.34,17.9,1.0,0.0,1e-05]
[1778045530428,47.68,81227.73,17.9,1.0,0.0,1e-05]
[1778045532441,47.68,81228.39,17.9,1.0,0.0,1e-05]
[1778045537477,47.68,81234.6,17.9,1.0,0.0,1e-05]
[1778045538484,47.68,81235.72,17.9,1.0,0.0,1e-05]
[1778045539490,47.68,81233.39,17.9,1.0,0.0,1e-05]
[1778045541505,47.68,81233.75,17.9,1.0,0.0,1e-05]
[1778045548554,47.68,81233.73,17.9,1.0,0.0,1e-05]
[1778045551576,47.68,81230.96,17.9,1.0,0.0,1e-05]
[1778045552582,47.68,81229.1,17.9,1.0,0.0,1e-05]
[1778045553589,47.68,81228.47,17.9,1.0,0.0,1e-05]
[1778045554596,47.68,81227.07,17.9,1.0,0.0,1e-05]
[1778045555603,47.68,81226.72,17.9,1.0,0.0,1e-05]
[1778045556610,47.68,81227.96,17.9,1.0,0.0,1e-05]
[1778045557616,47.68,81228.32,17.9,1.0,0.0,1e-05]
[1778045558624,47.68,81227.7,17.9,1.0,0.0,1e-05]
[1778045559631,47.68,81222.39,17.9,1.0,0.0,1e-05]
[1778045561230,47.68,81213.43,17.9,1.0,0.0,1e-05]
[1778045561644,47.68,81206.99,17.9,1.0,0.0,2e-05]
[1778045564666,47.68,81208.42,17.9,1.0,0.0,1e-05]
[1778045566279,47.68,81209.71,17.9,1.0,0.0,1e-05]
[1778045566680,47.68,81211.31,17.9,1.0,0.0,1e-05]
[1778045567686,47.68,81210.57,17.9,1.0,0.0,1e-05]
[1778045568694,47.68,81209.18,17.9,1.0,0.0,1e-05]
[1778045569701,47.68,81208.48,17.9,1.0,0.0,1e-05]
[1778045570709,47.68,81206.79,17.9,1.0,0.0,2e-05]
[1778045571716,47.68,81208.06,17.9,1.0,0.0,2e-05]
[1778045572722,47.68,81206.65,17.9,1.0,0.0,2e-05]
[1778045575744,47.68,81207.45,17.9,1.0,0.0,2e-05]
[1778045576751,47.68,81206.7,17.9,1.0,0.0,2e-05]
[1778045577758,47.68,81207.23,17.9,1.0,0.0,2e-05]
[1778045578765,47.68,81206.79,17.9,1.0,0.0,2e-05]
[1778045579772,47.68,81206.39,17.9,1.0,0.0,2e-05]
[1778045580779,47.68,81205.83,17.9,1.0,0.0,2e-05]
[1778045581786,47.68,81203.69,17.9,1.0,0.0,2e-05]
[1778045583480,47.68,81201.02,17.9,1.0,0.0,2e-05]
[1778045583800,47.68,81199.18,17.9,1.0,0.0,2e-05]
[1778045584807,47.68,81198.71,17.9,1.0,0.0,2e-05]
[1778045587828,47.68,81199.25,17.9,1.0,0.0,2e-05]
[1778045588835,47.68,81201.3,17.9,1.0,0.0,2e-05]
[1778045589842,47.68,81199.98,17.9,1.0,0.0,2e-05]
[1778045590849,47.68,81201.27,17.9,1.0,0.0,2e-05]
[1778045591856,47.68,81200.44,17.9,1.0,0.0,2e-05]
[1778045592862,47.68,81202.76,17.9,1.0,0.0,2e-05]
[1778045593870,47.68,81203.89,17.9,1.0,0.0,2e-05]
[1778045594877,47.68,81204.35,17.9,1.0,0.0,2e-05]
[1778045599911,47.68,81206.58,17.9,1.0,0.0,2e-05]
[1778045601925,47.68,81207.38,17.9,1.0,0.0,2e-05]
[1778045602933,47.68,81215.55,17.9,1.0,0.0,1e-05]
[1778045604605,47.68,81220.38,17.9,1.0,0.0,1e-05]
[1778045604947,47.68,81220.9,17.9,1.0,0.0,1e-05]
[1778045606961,47.68,81220.56,17.9,1.0,0.0,1e-05]
[1778045608975,47.68,81221.42,17.9,1.0,0.0,1e-05]
[1778045611514,47.68,81220.4,17.9,1.0,0.0,1e-05]
[1778045611996,47.68,81219.04,17.9,1.0,0.0,1e-05]
[1778045613005,47.68,81217.94,17.9,1.0,0.0,1e-05]
[1778045615021,47.68,81215.56,17.9,1.0,0.0,1e-05]
[1778045616029,47.68,81215.01,17.9,1.0,0.0,1e-05]
[1778045617036,47.68,81210.0,17.9,1.0,0.0,1e-05]
[1778045623078,47.68,81210.3,17.9,1.0,0.0,1e-05]
[1778045625092,47.68,81211.13,17.9,1.0,0.0,1e-05]
[1778045626098,47.68,81212.32,17.9,1.0,0.0,1e-05]
[1778045627106,47.68,81211.95,17.9,1.0,0.0,1e-05]
[1778045628113,47.68,81211.58,17.9,1.0,0.0,1e-05]
[1778045629120,47.68,81210.99,17.9,1.0,0.0,1e-05]
[1778045630127,47.68,81211.94,17.9,1.0,0.0,1e-05]
[1778045632141,47.68,81211.01,17.9,1.0,0.0,1e-05]
[1778045634155,47.68,81212.85,17.9,1.0,0.0,1e-05]
[1778045635163,47.68,81216.73,17.9,1.0,0.0,1e-05]
[1778045637177,47.68,81215.97,17.9,1.0,0.0,1e-05]
[1778045639191,47.68,81214.84,17.9,1.0,0.0,1e-05]
[1778045641205,47.68,81215.12,17.9,1.0,0.0,1e-05]
[1778045642317,47.68,81215.93,17.9,1.0,0.0,1e-05]
[1778045643219,47.68,81222.42,17.9,1.0,0.0,1e-05]
[1778045644225,47.68,81224.53,17.9,1.0,0.0,1e-05]
[1778045645232,47.68,81225.14,17.9,1.0,0.0,1e-05]
[1778045646239,47.68,81225.72,17.9,1.0,0.0,1e-05]
[1778045647247,47.68,81225.09,17.9,1.0,0.0,1e-05]
[1778045648254,47.68,81224.67,17.9,1.0,0.0,1e-05]
[1778045649261,47.68,81224.93,17.9,1.0,0.0,1e-05]
[1778045650268,47.68,81224.51,17.9,1.0,0.0,1e-05]
[1778045651275,47.68,81224.01,17.9,1.0,0.0,1e-05]
[1778045654296,47.68,81223.6,17.9,1.0,0.0,1e-05]
[1778045655303,47.68,81222.93,17.9,1.0,0.0,1e-05]
[1778045656310,47.68,81222.66,17.9,1.0,0.0,1e-05]
[1778045658324,47.68,81224.67,17.9,1.0,0.0,1e-05]
[1778045659331,47.68,81225.1,17.9,1.0,0.0,1e-05]
[1778045660338,47.68,81221.26,17.9,1.0,0.0,1e-05]
[1778045661344,47.68,81214.64,17.9,1.0,0.0,1e-05]
[1778045662352,47.68,81213.21,17.9,1.0,0.0,1e-05]
[1778045663358,47.68,81212.91,17.9,1.0,0.0,1e-05]
[1778045664366,47.68,81212.37,17.9,1.0,0.0,1e-05]
[1778045665373,47.68,81213.14,17.9,1.0,0.0,1e-05]
[1778045666380,47.68,81213.47,17.9,1.0,0.0,1e-05]
[1778045667387,47.68,81213.16,17.9,1.0,0.0,1e-05]
[1778045668393,47.68,81212.22,17.9,1.0,0.0,1e-05]
[1778045670407,47.68,81212.97,17.9,1.0,0.0,1e-05]
[1778045671416,47.68,81213.03,17.9,1.0,0.0,1e-05]
[1778045672422,47.68,81210.84,17.9,1.0,0.0,1e-05]
[1778045674436,47.68,81211.14,17.9,1.0,0.0,1e-05]
[1778045675443,47.68,81210.42,17.9,1.0,0.0,1e-05]
[1778045678465,47.68,81209.3,17.9,1.0,0.0,1e-05]
[1778045679472,47.68,81210.36,17.9,1.0,0.0,1e-05]
[1778045680479,47.68,81211.35,17.9,1.0,0.0,1e-05]
[1778045684507,47.68,81210.83,17.9,1.0,0.0,1e-05]
[1778045685514,47.68,81210.06,17.9,1.0,0.0,1e-05]
[1778045686521,47.68,81210.76,17.9,1.0,0.0,1e-05]
[1778045689541,47.68,81211.24,17.9,1.0,0.0,1e-05]
[1778045690549,47.68,81210.21,17.9,1.0,0.0,1e-05]
[1778045691556,47.68,81211.79,17.9,1.0,0.0,1e-05]
[1778045692563,47.68,81212.7,17.9,1.0,0.0,1e-05]
[1778045694577,47.68,81214.08,17.9,1.0,0.0,1e-05]
[1778045696591,47.68,81213.66,17.9,1.0,0.0,1e-05]
[1778045697598,47.68,81212.36,17.9,1.0,0.0,1e-05]
[1778045698605,47.68,81213.16,17.9,1.0,0.0,1e-05]
[1778045699612,47.68,81210.79,17.9,1.0,0.0,1e-05]
[1778045700619,47.68,81211.14,17.9,1.0,0.0,1e-05]
[1778045701626,47.68,81210.08,17.9,1.0,0.0,1e-05]
[1778045703640,47.68,81206.1,17.9,1.0,0.0,1e-05]
[1778045704647,47.68,81204.73,17.9,1.0,0.0,1e-05]
[1778045706662,47.68,81204.06,17.9,1.0,0.0,1e-05]
[1778045707668,47.68,81203.42,17.9,1.0,0.0,1e-05]
[1778045709682,47.68,81204.12,17.9,1.0,0.0,1e-05]
[1778045711696,47.68,81203.68,17.9,1.0,0.0,1e-05]
[1778045713710,47.68,81203.14,17.9,1.0,0.0,1e-05]
[1778045714717,47.68,81202.53,17.9,1.0,0.0,1e-05]
[1778045718745,47.68,81203.23,17.9,1.0,0.0,1e-05]
[1778045721765,47.68,81202.9,17.9,1.0,0.0,1e-05]
[1778045723780,47.68,81201.8,17.9,1.0,0.0,1e-05]
[1778045724786,47.68,81202.72,17.9,1.0,0.0,1e-05]
[1778045726801,47.68,81200.76,17.9,1.0,0.0,1e-05]
[1778045729172,47.68,81200.85,17.9,1.0,0.0,1e-05]
[1778045729725,47.68,81200.85,17.9,1.0,0.0,1e-05]
[1778045729242,47.68,81195.66,17.9,1.0,0.0,1e-05]
[1778045730828,47.68,81195.66,17.9,1.0,0.0,1e-05]
[1778045729822,47.68,81188.78,17.9,1.0,0.0,1e-05]
[1778045731019,47.68,81179.49,17.9,1.0,0.0,1e-05]
[1778045732183,47.68,81179.49,17.9,1.0,0.0,1e-05]
[1778045732218,47.68,81143.79,17.9,1.0,0.0,2e-05]
[1778045732871,47.68,81129.97,17.9,1.0,0.0,2e-05]
[1778045733878,47.68,81133.86,17.9,1.0,0.0,2e-05]
[1778045734885,47.68,81140.43,17.9,1.0,0.0,2e-05]
[1778045735892,47.68,81137.98,17.9,1.0,0.0,2e-05]
[1778045736899,47.68,81140.05,17.9,1.0,0.0,2e-05]
[1778045737906,47.68,81142.53,17.9,1.0,0.0,2e-05]
[1778045740609,47.68,81142.18,17.9,1.0,0.0,2e-05]
[1778045741934,47.68,81142.99,17.9,1.0,0.0,2e-05]
[1778045745962,47.68,81127.41,17.9,1.0,0.0,2e-05]
[1778045746969,47.68,81124.12,17.9,1.0,0.0,2e-05]
[1778045747976,47.68,81122.66,17.9,1.0,0.0,2e-05]
[1778045748983,47.68,81123.79,17.9,1.0,0.0,2e-05]
[1778045749990,47.68,81134.1,17.9,1.0,0.0,2e-05]
[1778045750997,47.68,81138.5,17.9,1.0,0.0,2e-05]
[1778045752007,47.68,81142.89,17.9,1.0,0.0,2e-05]
[1778045753011,47.68,81144.67,17.9,1.0,0.0,2e-05]
[1778045757039,47.68,81145.68,17.9,1.0,0.0,2e-05]
[1778045758045,47.68,81148.05,17.9,1.0,0.0,2e-05]
[1778045759053,47.68,81145.59,17.9,1.0,0.0,2e-05]
[1778045761067,47.68,81141.57,17.9,1.0,0.0,2e-05]
[1778045762074,47.68,81130.95,17.9,1.0,0.0,2e-05]
[1778045763599,47.68,81130.86,17.9,1.0,0.0,2e-05]
[1778045764088,47.68,81132.72,17.9,1.0,0.0,2e-05]
[1778045765095,47.68,81130.27,17.9,1.0,0.0,2e-05]
[1778045766102,47.68,81130.83,17.9,1.0,0.0,2e-05]
[1778045768116,47.68,81130.4,17.9,1.0,0.0,2e-05]
[1778045770130,47.68,81131.63,17.9,1.0,0.0,2e-05]
[1778045771137,47.68,81130.81,17.9,1.0,0.0,2e-05]
[1778045772144,47.68,81132.2,17.9,1.0,0.0,2e-05]
[1778045773151,47.68,81137.75,17.9,1.0,0.0,2e-05]
[1778045774483,47.68,81139.1,17.9,1.0,0.0,2e-05]
[1778045775165,47.68,81141.54,17.9,1.0,0.0,2e-05]
[1778045776172,47.68,81142.83,17.9,1.0,0.0,2e-05]
[1778045781207,47.68,81143.21,17.9,1.0,0.0,2e-05]
[1778045784228,47.68,81142.49,17.9,1.0,0.0,2e-05]
[1778045785235,47.68,81143.08,17.9,1.0,0.0,2e-05]
[1778045786242,47.68,81142.48,17.9,1.0,0.0,2e-05]
[1778045787249,47.68,81144.11,17.9,1.0,0.0,2e-05]
[1778045788256,47.68,81143.41,17.9,1.0,0.0,2e-05]
[1778045789263,47.68,81142.47,17.9,1.0,0.0,2e-05]
[1778045790270,47.68,81141.73,17.9,1.0,0.0,2e-05]
[1778045791277,47.68,81142.3,17.9,1.0,0.0,2e-05]
[1778045792284,47.68,81141.36,17.9,1.0,0.0,2e-05]
[1778045793291,47.68,81143.89,17.9,1.0,0.0,2e-05]
[1778045794297,47.68,81147.44,17.9,1.0,0.0,2e-05]
[1778045795305,47.68,81147.83,17.9,1.0,0.0,2e-05]
[1778045796311,47.68,81145.42,17.9,1.0,0.0,2e-05]
[1778045797319,47.68,81142.47,17.9,1.0,0.0,2e-05]
[1778045798326,47.68,81137.94,17.9,1.0,0.0,2e-05]
[1778045799333,47.68,81130.45,17.9,1.0,0.0,2e-05]
[1778045800727,47.68,81123.49,17.9,1.0,0.0,2e-05]
[1778045801347,47.68,81117.6,17.9,1.0,0.0,2e-05]
[1778045802354,47.68,81115.11,17.9,1.0,0.0,2e-05]
[1778045803360,47.68,81110.65,17.9,1.0,0.0,2e-05]
[1778045804371,47.68,81110.2,17.9,1.0,0.0,2e-05]
[1778045805073,47.68,81110.2,17.9,1.0,0.0,2e-05]
[1778045805665,47.68,81110.2,17.9,1.0,0.0,2e-05]
[1778045805715,47.68,81109.29,17.9,1.0,0.0,2e-05]
[1778045806382,47.68,81101.53,17.9,1.0,0.0,2e-05]
[1778045807388,47.68,81098.65,17.9,1.0,0.0,2e-05]
[1778045808395,47.68,81096.39,17.9,1.0,0.0,3e-05]
[1778045809402,47.68,81095.97,17.9,1.0,0.0,3e-05]
[1778045810748,47.68,81099.71,17.9,1.0,0.0,2e-05]
[1778045811417,47.68,81104.58,17.9,1.0,0.0,2e-05]
[1778045812424,47.68,81113.64,17.9,1.0,0.0,2e-05]
[1778045813431,47.68,81124.59,17.9,1.0,0.0,2e-05]
[1778045814438,47.68,81128.03,17.9,1.0,0.0,2e-05]
[1778045816690,47.68,81129.51,17.9,1.0,0.0,2e-05]
[1778045817459,47.68,81133.44,17.9,1.0,0.0,2e-05]
[1778045818466,47.68,81135.29,17.9,1.0,0.0,2e-05]
[1778045819473,47.68,81134.51,17.9,1.0,0.0,2e-05]
[1778045821487,47.68,81123.99,17.9,1.0,0.0,2e-05]
[1778045822494,47.68,81119.63,17.9,1.0,0.0,2e-05]
[1778045824508,47.68,81117.94,17.9,1.0,0.0,2e-05]
[1778045825515,47.68,81117.52,17.9,1.0,0.0,2e-05]
[1778045826522,47.68,81118.66,17.9,1.0,0.0,2e-05]
[1778045827529,47.68,81120.79,17.9,1.0,0.0,2e-05]
[1778045828536,47.68,81123.87,17.9,1.0,0.0,2e-05]
[1778045829543,47.68,81125.06,17.9,1.0,0.0,2e-05]
[1778045830551,47.68,81124.77,17.9,1.0,0.0,2e-05]
[1778045831558,47.68,81125.02,17.9,1.0,0.0,2e-05]
[1778045835233,47.68,81125.08,17.9,1.0,0.0,2e-05]
[1778045835586,47.68,81126.87,17.9,1.0,0.0,2e-05]
[1778045836600,47.68,81124.03,17.9,1.0,0.0,2e-05]
[1778045837605,47.68,81112.38,17.9,1.0,0.0,2e-05]
[1778045838612,47.68,81106.36,17.9,1.0,0.0,2e-05]
[1778045841633,47.68,81104.43,17.9,1.0,0.0,2e-05]
[1778045843646,47.68,81107.42,17.9,1.0,0.0,2e-05]
[1778045845660,47.68,81105.11,17.9,1.0,0.0,2e-05]
[1778045846668,47.68,81106.68,17.9,1.0,0.0,2e-05]
[1778045847674,47.68,81106.18,17.9,1.0,0.0,2e-05]
[1778045848682,47.68,81106.87,17.9,1.0,0.0,2e-05]
[1778045849689,47.68,81100.62,17.9,1.0,0.0,2e-05]
[1778045850696,47.68,81098.99,17.9,1.0,0.0,2e-05]
[1778045851703,47.68,81101.43,17.9,1.0,0.0,2e-05]
[1778045852710,47.68,81103.23,17.9,1.0,0.0,2e-05]
[1778045853717,47.68,81103.79,17.9,1.0,0.0,2e-05]
[1778045855732,47.68,81106.38,17.9,1.0,0.0,2e-05]
[1778045856738,47.68,81102.04,17.9,1.0,0.0,2e-05]
[1778045857745,47.68,81101.38,17.9,1.0,0.0,2e-05]
[1778045858753,47.68,81099.39,17.9,1.0,0.0,2e-05]
[1778045859760,47.68,81100.39,17.9,1.0,0.0,2e-05]
[1778045860767,47.68,81101.11,17.9,1.0,0.0,2e-05]
[1778045863788,47.68,81102.7,17.9,1.0,0.0,2e-05]
[1778045864795,47.68,81105.81,17.9,1.0,0.0,2e-05]
[1778045865802,47.68,81106.69,17.9,1.0,0.0,2e-05]
[1778045866809,47.68,81107.52,17.9,1.0,0.0,2e-05]
[1778045868823,47.68,81107.95,17.9,1.0,0.0,2e-05]
[1778045869831,47.68,81109.14,17.9,1.0,0.0,2e-05]
[1778045870837,47.68,81115.31,17.9,1.0,0.0,2e-05]
[1778045871844,47.68,81119.08,17.9,1.0,0.0,2e-05]
[1778045872850,47.68,81121.31,17.9,1.0,0.0,2e-05]
[1778045873858,47.68,81121.62,17.9,1.0,0.0,2e-05]
[1778045874865,47.68,81123.07,17.9,1.0,0.0,2e-05]
[1778045875872,47.68,81125.21,17.9,1.0,0.0,2e-05]
[1778045876879,47.68,81126.48,17.9,1.0,0.0,2e-05]
[1778045877886,47.68,81127.45,17.9,1.0,0.0,2e-05]
[1778045878893,47.68,81134.56,17.9,1.0,0.0,2e-05]
[1778045879899,47.68,81137.94,17.9,1.0,0.0,2e-05]
[1778045880907,47.68,81139.17,17.9,1.0,0.0,2e-05]
[1778045881914,47.68,81131.41,17.9,1.0,0.0,2e-05]
[1778045882921,47.68,81129.13,17.9,1.0,0.0,2e-05]
[1778045883928,47.68,81127.5,17.9,1.0,0.0,2e-05]
[1778045884935,47.68,81128.84,17.9,1.0,0.0,2e-05]
[1778045886949,47.68,81129.47,17.9,1.0,0.0,2e-05]
[1778045887955,47.68,81130.36,17.9,1.0,0.0,2e-05]
[1778045889970,47.68,81127.66,17.9,1.0,0.0,2e-05]
[1778045890977,47.68,81126.24,17.9,1.0,0.0,2e-05]
[1778045891984,47.68,81126.54,17.9,1.0,0.0,2e-05]
[1778045892991,47.68,81126.15,17.9,1.0,0.0,2e-05]
[1778045894000,47.68,81125.67,17.9,1.0,0.0,2e-05]
[1778045895009,47.68,81123.82,17.9,1.0,0.0,2e-05]
[1778045896024,47.68,81125.76,17.9,1.0,0.0,2e-05]
[1778045897079,47.68,81120.19,17.9,1.0,0.0,2e-05]
[1778045899093,47.68,81118.51,17.9,1.0,0.0,2e-05]
[1778045900100,47.68,81119.85,17.9,1.0,0.0,2e-05]
[1778045901107,47.68,81121.54,17.9,1.0,0.0,2e-05]
[1778045902113,47.68,81121.99,17.9,1.0,0.0,2e-05]
[1778045903512,47.68,81119.84,17.9,1.0,0.0,2e-05]
[1778045904127,47.68,81118.7,17.9,1.0,0.0,2e-05]
[1778045905135,47.68,81118.11,17.9,1.0,0.0,2e-05]
[1778045906142,47.68,81116.98,17.9,1.0,0.0,2e-05]
[1778045907149,47.68,81116.4,17.9,1.0,0.0,2e-05]
[1778045908155,47.68,81114.4,17.9,1.0,0.0,2e-05]
[1778045909163,47.68,81113.26,17.9,1.0,0.0,2e-05]
[1778045910169,47.68,81114.65,17.9,1.0,0.0,2e-05]
[1778045911177,47.68,81108.8,17.9,1.0,0.0,2e-05]
[1778045912184,47.68,81103.29,17.9,1.0,0.0,2e-05]
[1778045913191,47.68,81102.85,17.9,1.0,0.0,2e-05]
[1778045915204,47.68,81102.48,17.9,1.0,0.0,2e-05]
[1778045917219,47.68,81101.38,17.9,1.0,0.0,2e-05]
[1778045919233,47.68,81102.24,17.9,1.0,0.0,2e-05]
[1778045920240,47.68,81101.47,17.9,1.0,0.0,2e-05]
[1778045921247,47.68,81102.23,17.9,1.0,0.0,2e-05]
[1778045922254,47.68,81108.65,17.9,1.0,0.0,2e-05]
[1778045923261,47.68,81113.58,17.9,1.0,0.0,2e-05]
[1778045924408,47.68,81112.73,17.9,1.0,0.0,2e-05]
[1778045925275,47.68,81112.24,17.9,1.0,0.0,2e-05]
[1778045926282,47.68,81112.8,17.9,1.0,0.0,2e-05]
[1778045927289,47.68,81112.31,17.9,1.0,0.0,2e-05]
[1778045928296,47.68,81112.84,17.9,1.0,0.0,2e-05]
[1778045929303,47.68,81107.09,17.9,1.0,0.0,2e-05]
[1778045930310,47.68,81106.3,17.9,1.0,0.0,2e-05]
[1778045931317,47.68,81112.84,17.9,1.0,0.0,2e-05]
[1778045932324,47.68,81115.56,17.9,1.0,0.0,2e-05]
[1778045933331,47.68,81111.83,17.9,1.0,0.0,2e-05]
[1778045934338,47.68,81107.14,17.9,1.0,0.0,2e-05]
[1778045935345,47.68,81103.04,17.9,1.0,0.0,2e-05]
[1778045936352,47.68,81102.53,17.9,1.0,0.0,2e-05]
[1778045940380,47.68,81107.58,17.9,1.0,0.0,2e-05]
[1778045941387,47.68,81108.26,17.9,1.0,0.0,2e-05]
[1778045943401,47.68,81108.84,17.9,1.0,0.0,2e-05]
[1778045944407,47.68,81108.36,17.9,1.0,0.0,2e-05]
[1778045945415,47.68,81109.78,17.9,1.0,0.0,2e-05]
[1778045946422,47.68,81111.71,17.9,1.0,0.0,2e-05]
[1778045947429,47.68,81112.35,17.9,1.0,0.0,2e-05]
[1778045948436,47.68,81112.79,17.9,1.0,0.0,2e-05]
[1778045949443,47.68,81112.31,17.9,1.0,0.0,2e-05]
[1778045950450,47.68,81111.62,17.9,1.0,0.0,2e-05]
[1778045951457,47.68,81112.52,17.9,1.0,0.0,2e-05]
[1778045952464,47.68,81111.56,17.9,1.0,0.0,2e-05]
[1778045953471,47.68,81110.23,17.9,1.0,0.0,2e-05]
[1778045956492,47.68,81112.58,17.9,1.0,0.0,2e-05]
[1778045957499,47.68,81111.7,17.9,1.0,0.0,2e-05]
[1778045961527,47.68,81115.75,17.9,1.0,0.0,2e-05]
[1778045962717,47.68,81118.57,17.9,1.0,0.0,2e-05]
[1778045963541,47.68,81119.55,17.9,1.0,0.0,2e-05]
[1778045964548,47.68,81116.21,17.9,1.0,0.0,2e-05]
[1778045965555,47.68,81115.69,17.9,1.0,0.0,2e-05]
[1778045967568,47.68,81117.58,17.9,1.0,0.0,2e-05]
[1778045968802,47.68,81117.58,17.9,1.0,0.0,2e-05]
[1778045968913,47.68,81118.0,17.9,1.0,0.0,2e-05]
[1778045969589,47.68,81092.99,17.9,1.0,0.0,2e-05]
[1778045970596,47.68,81084.52,17.9,1.0,0.0,2e-05]
[1778045971603,47.68,81084.49,17.9,1.0,0.0,2e-05]
[1778045972610,47.68,81085.87,17.9,1.0,0.0,2e-05]
[1778045973208,47.68,81085.87,17.9,1.0,0.0,2e-05]
[1778045973617,47.68,81080.75,17.9,1.0,0.0,2e-05]
[1778045974234,47.68,81080.75,17.9,1.0,0.0,2e-05]
[1778045974624,47.68,81080.24,17.9,1.0,0.0,2e-05]
[1778045975631,47.68,81076.42,17.9,1.0,0.0,2e-05]
[1778045976638,47.68,81075.53,17.9,1.0,0.0,2e-05]
[1778045977645,47.68,81075.87,17.9,1.0,0.0,2e-05]
[1778045980666,47.68,81076.43,17.9,1.0,0.0,2e-05]
[1778045981434,47.68,81076.43,17.9,1.0,0.0,2e-05]
[1778045981688,47.68,81064.31,17.9,1.0,0.0,2e-05]
[1778045982615,47.68,81064.31,17.9,1.0,0.0,2e-05]
[1778045982889,47.68,81064.31,17.9,1.0,0.0,2e-05]
[1778045982935,47.68,81059.18,17.9,1.0,0.0,3e-05]
[1778045983703,47.68,81053.43,17.9,1.0,0.0,3e-05]
[1778045984711,47.68,81056.64,17.9,1.0,0.0,3e-05]
[1778045986044,47.68,81058.99,17.9,1.0,0.0,3e-05]
[1778045986725,47.68,81063.06,17.9,1.0,0.0,2e-05]
[1778045987732,47.68,81064.44,17.9,1.0,0.0,2e-05]
[1778045988739,47.68,81064.0,17.9,1.0,0.0,2e-05]
[1778045990752,47.68,81064.4,17.9,1.0,0.0,2e-05]
[1778045991760,47.68,81065.0,17.9,1.0,0.0,2e-05]
[1778045992766,47.68,81067.2,17.9,1.0,0.0,2e-05]
[1778045993774,47.68,81068.92,17.9,1.0,0.0,2e-05]
[1778045994781,47.68,81061.54,17.9,1.0,0.0,3e-05]
[1778045995788,47.68,81060.4,17.9,1.0,0.0,3e-05]
[1778045996795,47.68,81059.48,17.9,1.0,0.0,3e-05]
[1778045997802,47.68,81060.88,17.9,1.0,0.0,3e-05]
[1778045998808,47.68,81060.18,17.9,1.0,0.0,3e-05]
[1778045999816,47.68,81061.44,17.9,1.0,0.0,3e-05]
[1778046000823,47.68,81060.55,17.9,1.0,0.0,3e-05]
[1778046001830,47.68,81061.76,17.9,1.0,0.0,3e-05]
[1778046002837,47.68,81054.66,17.9,1.0,0.0,3e-05]
[1778046003844,47.68,81056.01,17.9,1.0,0.0,3e-05]
[1778046004851,47.68,81055.0,17.9,1.0,0.0,3e-05]
[1778046007872,47.68,81055.5,17.9,1.0,0.0,3e-05]
[1778046010892,47.68,81056.74,17.9,1.0,0.0,3e-05]
[1778046012907,47.68,81067.15,17.9,1.0,0.0,2e-05]
[1778046013914,47.68,81070.28,17.9,1.0,0.0,2e-05]
[1778046014921,47.68,81073.45,17.9,1.0,0.0,2e-05]
[1778046015928,47.68,81074.45,17.9,1.0,0.0,2e-05]
[1778046016935,47.68,81074.94,17.9,1.0,0.0,2e-05]
[1778046017942,47.68,81075.43,17.9,1.0,0.0,2e-05]
[1778046018948,47.68,81080.78,17.9,1.0,0.0,2e-05]
[1778046020963,47.68,81081.17,17.9,1.0,0.0,2e-05]
[1778046021970,47.68,81084.33,17.9,1.0,0.0,2e-05]
[1778046022976,47.68,81083.71,17.9,1.0,0.0,2e-05]
[1778046024991,47.68,81084.73,17.9,1.0,0.0,2e-05]
[1778046029022,47.68,81085.7,17.9,1.0,0.0,2e-05]
[1778046029289,47.68,81085.7,17.9,1.0,0.0,2e-05]
[1778046030030,47.68,81088.53,17.9,1.0,0.0,2e-05]
[1778046031037,47.68,81090.3,17.9,1.0,0.0,2e-05]
[1778046032044,47.68,81089.74,17.9,1.0,0.0,2e-05]
[1778046033051,47.68,81090.11,17.9,1.0,0.0,2e-05]
[1778046034058,47.68,81089.36,17.9,1.0,0.0,2e-05]
[1778046035065,47.68,81088.62,17.9,1.0,0.0,2e-05]
[1778046037079,47.68,81089.06,17.9,1.0,0.0,2e-05]
[1778046039093,47.68,81089.8,17.9,1.0,0.0,2e-05]
[1778046040100,47.68,81090.45,17.9,1.0,0.0,2e-05]
[1778046041669,47.68,81090.49,17.9,1.0,0.0,2e-05]
[1778046042114,47.68,81091.41,17.9,1.0,0.0,2e-05]
[1778046043121,47.68,81098.8,17.9,1.0,0.0,2e-05]
[1778046044128,47.68,81100.08,17.9,1.0,0.0,2e-05]
[1778046045135,47.68,81103.9,17.9,1.0,0.0,2e-05]
[1778046046142,47.68,81103.11,17.9,1.0,0.0,2e-05]
[1778046047149,47.68,81095.31,17.9,1.0,0.0,2e-05]
[1778046048155,47.68,81091.23,17.9,1.0,0.0,2e-05]
[1778046049163,47.68,81092.35,17.9,1.0,0.0,2e-05]
[1778046050170,47.68,81096.22,17.9,1.0,0.0,2e-05]
[1778046052185,47.68,81095.01,17.9,1.0,0.0,2e-05]
[1778046056213,47.68,81095.43,17.9,1.0,0.0,2e-05]
[1778046057220,47.68,81094.82,17.9,1.0,0.0,2e-05]
[1778046059234,47.68,81096.04,17.9,1.0,0.0,2e-05]
[1778046060241,47.68,81096.86,17.9,1.0,0.0,2e-05]
[1778046061248,47.68,81098.22,17.9,1.0,0.0,2e-05]
[1778046062255,47.68,81102.63,17.9,1.0,0.0,2e-05]
[1778046063261,47.68,81103.52,17.9,1.0,0.0,2e-05]
[1778046065275,47.68,81105.85,17.9,1.0,0.0,2e-05]
[1778046066283,47.68,81106.43,17.9,1.0,0.0,2e-05]
[1778046067290,47.68,81108.5,17.9,1.0,0.0,2e-05]
[1778046068297,47.68,81113.09,17.9,1.0,0.0,2e-05]
[1778046069303,47.68,81110.99,17.9,1.0,0.0,2e-05]
[1778046071439,47.68,81113.53,17.9,1.0,0.0,2e-05]
[1778046073332,47.68,81116.74,17.9,1.0,0.0,1e-05]
[1778046074539,47.68,81117.94,17.9,1.0,0.0,1e-05]
[1778046076353,47.68,81118.53,17.9,1.0,0.0,1e-05]
[1778046078367,47.68,81119.56,17.9,1.0,0.0,1e-05]
[1778046079720,47.68,81119.56,17.9,1.0,0.0,1e-05]
[1778046079821,47.68,81120.67,17.9,1.0,0.0,1e-05]
[1778046080381,47.68,81123.44,17.9,1.0,0.0,1e-05]
[1778046082395,47.68,81123.04,17.9,1.0,0.0,1e-05]
[1778046083402,47.68,81123.67,17.9,1.0,0.0,1e-05]
[1778046087430,47.68,81123.94,17.9,1.0,0.0,1e-05]
[1778046089444,47.68,81124.2,17.9,1.0,0.0,1e-05]
[1778046090451,47.68,81125.5,17.9,1.0,0.0,1e-05]
[1778046091458,47.68,81125.46,17.9,1.0,0.0,1e-05]
[1778046092236,47.68,81125.46,17.9,1.0,0.0,1e-05]
[1778046092536,47.68,81128.84,17.9,1.0,0.0,1e-05]
[1778046093472,47.68,81131.2,17.9,1.0,0.0,1e-05]
[1778046094479,47.68,81133.84,17.9,1.0,0.0,1e-05]
[1778046095486,47.68,81134.59,17.9,1.0,0.0,1e-05]
[1778046098042,47.68,81142.6,17.9,1.0,0.0,1e-05]
[1778046098512,47.68,81150.41,17.9,1.0,0.0,1e-05]
[1778046099519,47.68,81153.4,17.9,1.0,0.0,1e-05]
[1778046100641,47.68,81153.2,17.9,1.0,0.0,1e-05]
[1778046101790,47.68,81147.31,17.9,1.0,0.0,1e-05]
[1778046102540,47.68,81142.14,17.9,1.0,0.0,1e-05]
[1778046103547,47.68,81143.29,17.9,1.0,0.0,1e-05]
[1778046104554,47.68,81143.59,17.9,1.0,0.0,1e-05]
[1778046109589,47.68,81144.44,17.9,1.0,0.0,1e-05]
[1778046110596,47.68,81145.27,17.9,1.0,0.0,1e-05]
[1778046111603,47.68,81147.9,17.9,1.0,0.0,1e-05]
[1778046113617,47.68,81148.34,17.9,1.0,0.0,1e-05]
[1778046114624,47.68,81148.69,17.9,1.0,0.0,1e-05]
[1778046115630,47.68,81149.1,17.9,1.0,0.0,1e-05]
[1778046116638,47.68,81148.82,17.9,1.0,0.0,1e-05]
[1778046117645,47.68,81140.71,17.9,1.0,0.0,1e-05]
[1778046118652,47.68,81137.75,17.9,1.0,0.0,1e-05]
[1778046119658,47.68,81136.56,17.9,1.0,0.0,1e-05]
[1778046120666,47.68,81136.26,17.9,1.0,0.0,1e-05]
[1778046122680,47.68,81132.53,17.9,1.0,0.0,1e-05]
[1778046123687,47.68,81131.13,17.9,1.0,0.0,1e-05]
[1778046125701,47.68,81130.12,17.9,1.0,0.0,1e-05]
[1778046126708,47.68,81131.01,17.9,1.0,0.0,1e-05]
[1778046128722,47.68,81130.68,17.9,1.0,0.0,1e-05]
[1778046130735,47.68,81132.71,17.9,1.0,0.0,1e-05]
[1778046131742,47.68,81133.27,17.9,1.0,0.0,1e-05]
[1778046132749,47.68,81133.91,17.9,1.0,0.0,1e-05]
[1778046133757,47.68,81136.21,17.9,1.0,0.0,1e-05]
[1778046134763,47.68,81137.32,17.9,1.0,0.0,1e-05]
[1778046139799,47.68,81137.32,17.9,1.0,0.0,1e-05]
[1778046140806,47.68,81137.59,17.9,1.0,0.0,1e-05]
[1778046145842,47.68,81137.67,17.9,1.0,0.0,1e-05]
[1778046146850,47.68,81139.67,17.9,1.0,0.0,1e-05]
[1778046147857,47.68,81143.03,17.9,1.0,0.0,1e-05]
[1778046148864,47.68,81143.47,17.9,1.0,0.0,1e-05]
[1778046150878,47.68,81142.86,17.9,1.0,0.0,1e-05]
[1778046151885,47.68,81141.35,17.9,1.0,0.0,1e-05]
[1778046152892,47.68,81140.63,17.9,1.0,0.0,1e-05]
[1778046153899,47.68,81140.1,17.9,1.0,0.0,1e-05]
[1778046154906,47.68,81137.39,17.9,1.0,0.0,1e-05]
[1778046156920,47.68,81136.86,17.9,1.0,0.0,1e-05]
[1778046159941,47.68,81137.65,17.9,1.0,0.0,1e-05]
[1778046160948,47.68,81137.32,17.9,1.0,0.0,1e-05]
[1778046163969,47.68,81136.87,17.9,1.0,0.0,1e-05]
[1778046167996,47.68,81137.47,17.9,1.0,0.0,1e-05]
[1778046170011,47.68,81138.29,17.9,1.0,0.0,1e-05]
[1778046171019,47.68,81137.95,17.9,1.0,0.0,1e-05]
[1778046172025,47.68,81138.24,17.9,1.0,0.0,1e-05]
[1778046174038,47.68,81139.11,17.9,1.0,0.0,1e-05]
[1778046175046,47.68,81139.92,17.9,1.0,0.0,1e-05]
[1778046176053,47.68,81142.82,17.9,1.0,0.0,1e-05]
[1778046177060,47.68,81142.47,17.9,1.0,0.0,1e-05]
[1778046178067,47.68,81143.89,17.9,1.0,0.0,1e-05]
[1778046179074,47.68,81147.8,17.9,1.0,0.0,1e-05]
[1778046180081,47.68,81149.27,17.9,1.0,0.0,1e-05]
[1778046181088,47.68,81151.86,17.9,1.0,0.0,1e-05]
[1778046182095,47.68,81152.63,17.9,1.0,0.0,1e-05]
[1778046183102,47.68,81157.86,17.9,1.0,0.0,1e-05]
[1778046184109,47.68,81159.71,17.9,1.0,0.0,1e-05]
[1778046185116,47.68,81160.46,17.9,1.0,0.0,1e-05]
[1778046186122,47.68,81160.74,17.9,1.0,0.0,1e-05]
[1778046190151,47.68,81161.34,17.9,1.0,0.0,1e-05]
[1778046192165,47.68,81162.16,17.9,1.0,0.0,1e-05]
[1778046193172,47.68,81160.77,17.9,1.0,0.0,1e-05]
[1778046198207,47.68,81159.64,17.9,1.0,0.0,1e-05]
[1778046199214,47.68,81160.33,17.9,1.0,0.0,1e-05]
[1778046200221,47.68,81161.0,17.9,1.0,0.0,1e-05]
[1778046201228,47.68,81161.25,17.9,1.0,0.0,1e-05]
[1778046202235,47.68,81161.51,17.9,1.0,0.0,1e-05]
[1778046206263,47.68,81162.49,17.9,1.0,0.0,1e-05]
[1778046207271,47.68,81163.29,17.9,1.0,0.0,1e-05]
[1778046208278,47.68,81162.89,17.9,1.0,0.0,1e-05]
[1778046209285,47.68,81163.21,17.9,1.0,0.0,1e-05]
[1778046211298,47.68,81163.19,17.9,1.0,0.0,1e-05]
[1778046214322,47.68,81163.44,17.9,1.0,0.0,1e-05]
[1778046216460,47.68,81163.07,17.9,1.0,0.0,1e-05]
[1778046221371,47.68,81165.71,17.9,1.0,0.0,1e-05]
[1778046222378,47.68,81154.82,17.9,1.0,0.0,1e-05]
[1778046223385,47.68,81153.38,17.9,1.0,0.0,1e-05]
[1778046224391,47.68,81152.24,17.9,1.0,0.0,1e-05]
[1778046225399,47.68,81151.96,17.9,1.0,0.0,1e-05]
[1778046226406,47.68,81153.19,17.9,1.0,0.0,1e-05]
[1778046228420,47.68,81153.65,17.9,1.0,0.0,1e-05]
[1778046230434,47.68,81153.97,17.9,1.0,0.0,1e-05]
[1778046231442,47.68,81154.69,17.9,1.0,0.0,1e-05]
[1778046232448,47.68,81157.49,17.9,1.0,0.0,1e-05]
[1778046233455,47.68,81158.84,17.9,1.0,0.0,1e-05]
[1778046234462,47.68,81159.59,17.9,1.0,0.0,1e-05]
[1778046235469,47.68,81160.58,17.9,1.0,0.0,1e-05]
[1778046236476,47.68,81161.51,17.9,1.0,0.0,1e-05]
[1778046237483,47.68,81162.71,17.9,1.0,0.0,1e-05]
[1778046238490,47.68,81163.25,17.9,1.0,0.0,1e-05]
[1778046240504,47.68,81163.54,17.9,1.0,0.0,1e-05]
[1778046243525,47.68,81168.14,17.9,1.0,0.0,1e-05]
[1778046244532,47.68,81168.72,17.9,1.0,0.0,1e-05]
[1778046245539,47.68,81169.53,17.9,1.0,0.0,1e-05]
[1778046246756,47.68,81169.74,17.9,1.0,0.0,1e-05]
[1778046249567,47.68,81170.12,17.9,1.0,0.0,1e-05]
[1778046250574,47.68,81168.06,17.9,1.0,0.0,1e-05]
[1778046251581,47.68,81168.65,17.9,1.0,0.0,1e-05]
[1778046252588,47.68,81169.77,17.9,1.0,0.0,1e-05]
[1778046253595,47.68,81170.46,17.9,1.0,0.0,1e-05]
[1778046257623,47.68,81170.68,17.9,1.0,0.0,1e-05]
[1778046260644,47.68,81170.95,17.9,1.0,0.0,1e-05]
[1778046261651,47.68,81169.9,17.9,1.0,0.0,1e-05]
[1778046262658,47.68,81169.64,17.9,1.0,0.0,1e-05]
[1778046265679,47.68,81169.41,17.9,1.0,0.0,1e-05]
[1778046268709,47.68,81171.19,17.9,1.0,0.0,1e-05]
[1778046270723,47.68,81171.66,17.9,1.0,0.0,1e-05]
[1778046271729,47.68,81171.61,17.9,1.0,0.0,1e-05]
[1778046274751,47.68,81173.89,17.9,1.0,0.0,1e-05]
[1778046275761,47.68,81168.28,17.9,1.0,0.0,1e-05]
[1778046276767,47.68,81164.65,17.9,1.0,0.0,1e-05]
[1778046277774,47.68,81161.56,17.9,1.0,0.0,1e-05]
[1778046279788,47.68,81160.06,17.9,1.0,0.0,1e-05]
[1778046282886,47.68,81159.44,17.9,1.0,0.0,1e-05]
[1778046283816,47.68,81156.81,17.9,1.0,0.0,1e-05]
[1778046284822,47.68,81155.93,17.9,1.0,0.0,1e-05]
[1778046285830,47.68,81155.53,17.9,1.0,0.0,1e-05]
[1778046286837,47.68,81155.16,17.9,1.0,0.0,1e-05]
[1778046287844,47.68,81153.02,17.9,1.0,0.0,1e-05]
[1778046289859,47.68,81153.99,17.9,1.0,0.0,1e-05]
[1778046291873,47.68,81157.42,17.9,1.0,0.0,1e-05]
[1778046292880,47.68,81157.69,17.9,1.0,0.0,1e-05]
[1778046293886,47.68,81156.96,17.9,1.0,0.0,1e-05]
[1778046298922,47.68,81156.89,17.9,1.0,0.0,1e-05]
[1778046303956,47.68,81156.58,17.9,1.0,0.0,1e-05]
[1778046304964,47.68,81158.09,17.9,1.0,0.0,1e-05]
[1778046306978,47.68,81157.43,17.9,1.0,0.0,1e-05]
[1778046307985,47.68,81156.96,17.9,1.0,0.0,1e-05]
[1778046311006,47.68,81159.69,17.9,1.0,0.0,1e-05]
[1778046312014,47.68,81161.13,17.9,1.0,0.0,1e-05]
[1778046313021,47.68,81161.45,17.9,1.0,0.0,1e-05]
[1778046316042,47.68,81160.55,17.9,1.0,0.0,1e-05]
[1778046317356,47.68,81160.55,17.9,1.0,0.0,1e-05]
[1778046317405,47.68,81163.75,17.9,1.0,0.0,1e-05]
[1778046318056,47.68,81170.33,17.9,1.0,0.0,1e-05]
[1778046318491,47.68,81170.33,17.9,1.0,0.0,1e-05]
[1778046319063,47.68,81173.99,17.9,1.0,0.0,1e-05]
[1778046320070,47.68,81175.97,17.9,1.0,0.0,1e-05]
[1778046321077,47.68,81177.99,17.9,1.0,0.0,1e-05]
[1778046322084,47.68,81179.47,17.9,1.0,0.0,1e-05]
[1778046323091,47.68,81181.59,17.9,1.0,0.0,1e-05]
[1778046324098,47.68,81182.21,17.9,1.0,0.0,1e-05]
[1778046325105,47.68,81180.6,17.9,1.0,0.0,1e-05]
[1778046326112,47.68,81181.05,17.9,1.0,0.0,1e-05]
[1778046329133,47.68,81180.44,17.9,1.0,0.0,1e-05]
[1778046330140,47.68,81180.95,17.9,1.0,0.0,1e-05]
[1778046331147,47.68,81180.73,17.9,1.0,0.0,1e-05]
[1778046332154,47.68,81178.22,17.9,1.0,0.0,1e-05]
[1778046333161,47.68,81177.53,17.9,1.0,0.0,1e-05]
[1778046334168,47.68,81177.26,17.9,1.0,0.0,1e-05]
[1778046335177,47.68,81176.15,17.9,1.0,0.0,1e-05]
[1778046339204,47.68,81176.46,17.9,1.0,0.0,1e-05]
[1778046342226,47.68,81176.93,17.9,1.0,0.0,1e-05]
[1778046344240,47.68,81177.94,17.9,1.0,0.0,1e-05]
[1778046345247,47.68,81179.0,17.9,1.0,0.0,1e-05]
[1778046346254,47.68,81180.83,17.9,1.0,0.0,1e-05]
[1778046347262,47.68,81182.15,17.9,1.0,0.0,1e-05]
[1778046348269,47.68,81182.7,17.9,1.0,0.0,1e-05]
[1778046350284,47.68,81180.37,17.9,1.0,0.0,1e-05]
[1778046351291,47.68,81181.25,17.9,1.0,0.0,1e-05]
[1778046352298,47.68,81179.88,17.9,1.0,0.0,1e-05]
[1778046353305,47.68,81176.29,17.9,1.0,0.0,1e-05]
[1778046354311,47.68,81173.52,17.9,1.0,0.0,1e-05]
[1778046355319,47.68,81174.29,17.9,1.0,0.0,1e-05]
[1778046356326,47.68,81175.66,17.9,1.0,0.0,1e-05]
[1778046357333,47.68,81176.22,17.9,1.0,0.0,1e-05]
[1778046361361,47.68,81174.84,17.9,1.0,0.0,1e-05]
[1778046362368,47.68,81174.31,17.9,1.0,0.0,1e-05]
[1778046363375,47.68,81175.09,17.9,1.0,0.0,1e-05]
[1778046364382,47.68,81175.62,17.9,1.0,0.0,1e-05]
[1778046365389,47.68,81174.71,17.9,1.0,0.0,1e-05]
[1778046366396,47.68,81173.69,17.9,1.0,0.0,1e-05]
[1778046368410,47.68,81175.46,17.9,1.0,0.0,1e-05]
[1778046369418,47.68,81177.66,17.9,1.0,0.0,1e-05]
[1778046370424,47.68,81178.07,17.9,1.0,0.0,1e-05]
[1778046375459,47.68,81178.09,17.9,1.0,0.0,1e-05]
[1778046379487,47.68,81176.26,17.9,1.0,0.0,1e-05]
[1778046380494,47.68,81175.64,17.9,1.0,0.0,1e-05]
[1778046381501,47.68,81175.26,17.9,1.0,0.0,1e-05]
[1778046382508,47.68,81174.94,17.9,1.0,0.0,1e-05]
[1778046383515,47.68,81175.84,17.9,1.0,0.0,1e-05]
[1778046384522,47.68,81176.2,17.9,1.0,0.0,1e-05]
[1778046386536,47.68,81177.26,17.9,1.0,0.0,1e-05]
[1778046388549,47.68,81181.59,17.9,1.0,0.0,1e-05]
[1778046389557,47.68,81183.67,17.9,1.0,0.0,1e-05]
[1778046390563,47.68,81181.61,17.9,1.0,0.0,1e-05]
[1778046391571,47.68,81182.75,17.9,1.0,0.0,0.0]
[1778046392578,47.68,81185.24,17.9,1.0,0.0,0.0]
[1778046394592,47.68,81185.57,17.9,1.0,0.0,0.0]
[1778046396611,47.68,81186.11,17.9,1.0,0.0,0.0]
[1778046397617,47.68,81185.1,17.9,1.0,0.0,0.0]
[1778046398624,47.68,81183.21,17.9,1.0,0.0,0.0]
[1778046399631,47.68,81182.21,17.9,1.0,0.0,0.0]
[1778046400637,47.68,81176.2,17.9,1.0,0.0,0.0]
[1778046401645,47.68,81173.63,17.9,1.0,0.0,1e-05]
[1778046402651,47.68,81173.94,17.9,1.0,0.0,0.0]
[1778046403659,47.68,81173.42,17.9,1.0,0.0,1e-05]
[1778046404666,47.68,81172.95,17.9,1.0,0.0,1e-05]
[1778046405673,47.68,81173.22,17.9,1.0,0.0,1e-05]
[1778046408694,47.68,81173.9,17.9,1.0,0.0,0.0]
[1778046409701,47.68,81174.53,17.9,1.0,0.0,0.0]
[1778046410708,47.68,81177.01,17.9,1.0,0.0,0.0]
[1778046411715,47.68,81182.37,17.9,1.0,0.0,0.0]
[1778046412722,47.68,81184.44,17.9,1.0,0.0,0.0]
[1778046415742,47.68,81185.39,17.9,1.0,0.0,0.0]
[1778046416750,47.68,81187.5,17.9,1.0,0.0,0.0]
[1778046418003,47.68,81183.91,17.9,1.0,0.0,0.0]
[1778046418764,47.68,81184.65,17.9,1.0,0.0,0.0]
[1778046420101,47.68,81182.67,17.9,1.0,0.0,0.0]
[1778046421785,47.68,81184.0,17.9,1.0,0.0,0.0]
[1778046426820,47.68,81183.96,17.9,1.0,0.0,0.0]
[1778046428834,47.68,81184.99,17.9,1.0,0.0,0.0]
[1778046430848,47.68,81183.07,17.9,1.0,0.0,0.0]
[1778046431855,47.68,81182.37,17.9,1.0,0.0,0.0]
[1778046432862,47.68,81184.68,17.9,1.0,0.0,0.0]
[1778046433869,47.68,81185.12,17.9,1.0,0.0,0.0]
[1778046434876,47.68,81182.33,17.9,1.0,0.0,0.0]
[1778046437897,47.68,81182.97,17.9,1.0,0.0,0.0]
[1778046439911,47.68,81183.73,17.9,1.0,0.0,0.0]
[1778046440918,47.68,81184.09,17.9,1.0,0.0,0.0]
[1778046441925,47.68,81184.65,17.9,1.0,0.0,0.0]
[1778046442932,47.68,81185.07,17.9,1.0,0.0,0.0]
[1778046446960,47.68,81188.0,17.9,1.0,0.0,0.0]
[1778046447967,47.68,81190.3,17.9,1.0,0.0,0.0]
[1778046450988,47.68,81190.72,17.9,1.0,0.0,0.0]
[1778046451995,47.68,81190.65,17.9,1.0,0.0,0.0]
[1778046453001,47.68,81191.85,17.9,1.0,0.0,0.0]
[1778046454009,47.68,81194.92,17.9,1.0,0.0,0.0]
[1778046455212,47.68,81197.77,17.9,1.0,0.0,0.0]
[1778046456023,47.68,81201.44,17.9,1.0,0.0,0.0]
[1778046457030,47.68,81206.41,17.9,1.0,0.0,0.0]
[1778046458037,47.68,81207.98,17.9,1.0,0.0,0.0]
[1778046459045,47.68,81209.02,17.9,1.0,0.0,0.0]
[1778046461058,47.68,81209.24,17.9,1.0,0.0,0.0]
[1778046466093,47.68,81208.6,17.9,1.0,0.0,0.0]
[1778046469114,47.68,81208.36,17.9,1.0,0.0,0.0]
[1778046470121,47.68,81208.58,17.9,1.0,0.0,0.0]
[1778046471128,47.68,81208.81,17.9,1.0,0.0,0.0]
[1778046474149,47.68,81208.33,17.9,1.0,0.0,0.0]
[1778046475156,47.68,81208.66,17.9,1.0,0.0,0.0]
[1778046478177,47.68,81208.98,17.9,1.0,0.0,0.0]
[1778046479795,47.68,81209.1,17.9,1.0,0.0,0.0]
[1778046480191,47.68,81210.26,17.9,1.0,0.0,0.0]
[1778046481197,47.68,81210.6,17.9,1.0,0.0,0.0]
[1778046483212,47.68,81211.57,17.9,1.0,0.0,0.0]
[1778046485226,47.68,81212.01,17.9,1.0,0.0,0.0]
[1778046485934,47.68,81212.01,17.9,1.0,0.0,0.0]
[1778046486143,47.68,81212.01,17.9,1.0,0.0,0.0]
[1778046486233,47.68,81215.26,17.9,1.0,0.0,0.0]
[1778046487035,47.68,81215.26,17.9,1.0,0.0,0.0]
[1778046487239,47.68,81223.99,17.9,1.0,0.0,0.0]
[1778046488248,47.68,81228.66,17.9,1.0,0.0,0.0]
[1778046489254,47.68,81238.24,17.9,1.0,0.0,0.0]
[1778046490261,47.68,81233.8,17.9,1.0,0.0,0.0]
[1778046491268,47.68,81226.92,17.9,1.0,0.0,0.0]
[1778046492275,47.68,81222.92,17.9,1.0,0.0,0.0]
[1778046493250,47.68,81222.92,17.9,1.0,0.0,0.0]
[1778046493282,47.68,81221.38,17.9,1.0,0.0,0.0]
[1778046494289,47.68,81219.2,17.9,1.0,0.0,0.0]
[1778046495296,47.68,81217.11,17.9,1.0,0.0,0.0]
[1778046496303,47.68,81217.72,17.9,1.0,0.0,0.0]
[1778046497309,47.68,81217.16,17.9,1.0,0.0,0.0]
[1778046499324,47.68,81217.76,17.9,1.0,0.0,0.0]
[1778046500331,47.68,81217.41,17.9,1.0,0.0,0.0]
[1778046501338,47.68,81217.03,17.9,1.0,0.0,0.0]
[1778046502345,47.68,81217.55,17.9,1.0,0.0,0.0]
[1778046503352,47.68,81217.2,17.9,1.0,0.0,0.0]
[1778046506373,47.68,81216.86,17.9,1.0,0.0,0.0]
[1778046510401,47.68,81219.56,17.9,1.0,0.0,0.0]
[1778046511408,47.68,81219.6,17.9,1.0,0.0,0.0]
[1778046513422,47.68,81220.05,17.9,1.0,0.0,0.0]
[1778046514429,47.68,81220.31,17.9,1.0,0.0,0.0]
[1778046516443,47.68,81220.01,17.9,1.0,0.0,0.0]
[1778046521478,47.68,81220.18,17.9,1.0,0.0,0.0]
[1778046522485,47.68,81218.47,17.9,1.0,0.0,0.0]
[1778046523491,47.68,81217.37,17.9,1.0,0.0,0.0]
[1778046524499,47.68,81216.96,17.9,1.0,0.0,0.0]
[1778046525505,47.68,81217.52,17.9,1.0,0.0,0.0]
[1778046526512,47.68,81219.57,17.9,1.0,0.0,0.0]
[1778046527520,47.68,81220.78,17.9,1.0,0.0,0.0]
[1778046528527,47.68,81220.22,17.9,1.0,0.0,0.0]
[1778046530541,47.68,81220.5,17.9,1.0,0.0,0.0]
[1778046531548,47.68,81221.98,17.9,1.0,0.0,0.0]
[1778046532555,47.68,81220.11,17.9,1.0,0.0,0.0]
[1778046534569,47.68,81221.06,17.9,1.0,0.0,0.0]
[1778046537590,47.68,81221.34,17.9,1.0,0.0,0.0]
[1778046538596,47.68,81222.11,17.9,1.0,0.0,0.0]
[1778046540612,47.68,81222.7,17.9,1.0,0.0,0.0]
[1778046541618,47.68,81221.33,17.9,1.0,0.0,0.0]
[1778046543633,47.68,81221.77,17.9,1.0,0.0,0.0]
[1778046545646,47.68,81221.3,17.9,1.0,0.0,0.0]
[1778046546653,47.68,81220.82,17.9,1.0,0.0,0.0]
[1778046549674,47.68,81222.54,17.9,1.0,0.0,0.0]
[1778046550681,47.68,81227.27,17.9,1.0,0.0,0.0]
[1778046551688,47.68,81228.5,17.9,1.0,0.0,0.0]
[1778046552695,47.68,81229.89,17.9,1.0,0.0,0.0]
[1778046553702,47.68,81229.52,17.9,1.0,0.0,0.0]
[1778046554709,47.68,81228.97,17.9,1.0,0.0,0.0]
[1778046556723,47.68,81229.61,17.9,1.0,0.0,0.0]
[1778046559744,47.68,81232.91,17.9,1.0,0.0,0.0]
[1778046560751,47.68,81236.7,17.9,1.0,0.0,0.0]
[1778046562544,47.68,81238.87,17.9,1.0,0.0,0.0]
[1778046562765,47.68,81238.36,17.9,1.0,0.0,0.0]
[1778046563772,47.68,81239.5,17.9,1.0,0.0,0.0]
[1778046564779,47.68,81239.87,17.9,1.0,0.0,0.0]
[1778046565786,47.68,81239.44,17.9,1.0,0.0,0.0]
[1778046566793,47.68,81240.06,17.9,1.0,0.0,0.0]
[1778046567800,47.68,81243.81,17.9,1.0,0.0,0.0]
[1778046569814,47.68,81244.36,17.9,1.0,0.0,0.0]
[1778046570821,47.68,81246.23,17.9,1.0,0.0,0.0]
[1778046571828,47.68,81246.08,17.9,1.0,0.0,0.0]
[1778046572835,47.68,81252.08,17.9,1.0,0.0,0.0]
[1778046573842,47.68,81254.18,17.9,1.0,0.0,0.0]
[1778046575856,47.68,81253.62,17.9,1.0,0.0,0.0]
[1778046576863,47.68,81253.27,17.9,1.0,0.0,0.0]
[1778046577870,47.68,81252.89,17.9,1.0,0.0,0.0]
[1778046578877,47.68,81248.73,17.9,1.0,0.0,0.0]
[1778046580643,47.68,81243.99,17.9,1.0,0.0,0.0]
[1778046580891,47.68,81236.34,17.9,1.0,0.0,0.0]
[1778046581898,47.68,81234.87,17.9,1.0,0.0,0.0]
[1778046582905,47.68,81237.79,17.9,1.0,0.0,0.0]
[1778046583912,47.68,81239.09,17.9,1.0,0.0,0.0]
[1778046584919,47.68,81238.55,17.9,1.0,0.0,0.0]
[1778046586933,47.68,81236.59,17.9,1.0,0.0,0.0]
[1778046588947,47.68,81236.94,17.9,1.0,0.0,0.0]
[1778046590961,47.68,81238.23,17.9,1.0,0.0,0.0]
[1778046591969,47.68,81237.31,17.9,1.0,0.0,0.0]
[1778046592976,47.68,81237.62,17.9,1.0,0.0,0.0]
[1778046593983,47.68,81237.27,17.9,1.0,0.0,0.0]
[1778046595997,47.68,81236.99,17.9,1.0,0.0,0.0]
[1778046597004,47.68,81237.51,17.9,1.0,0.0,0.0]
[1778046598011,47.68,81237.1,17.9,1.0,0.0,0.0]
[1778046600026,47.68,81237.47,17.9,1.0,0.0,0.0]
[1778046602040,47.68,81237.96,17.9,1.0,0.0,0.0]
[1778046603048,47.68,81244.78,17.9,1.0,0.0,0.0]
[1778046604054,47.68,81246.84,17.9,1.0,0.0,0.0]
[1778046605474,47.68,81246.49,17.9,1.0,0.0,0.0]
[1778046606068,47.68,81246.91,17.9,1.0,0.0,0.0]
[1778046607075,47.68,81248.25,17.9,1.0,0.0,0.0]
[1778046608082,47.68,81252.53,17.9,1.0,0.0,0.0]
[1778046609089,47.68,81253.42,17.9,1.0,0.0,0.0]
[1778046612110,47.68,81253.18,17.9,1.0,0.0,0.0]
[1778046613117,47.68,81253.6,17.9,1.0,0.0,0.0]
[1778046614124,47.68,81253.36,17.9,1.0,0.0,0.0]
[1778046615131,47.68,81251.41,17.9,1.0,0.0,0.0]
[1778046616138,47.68,81250.42,17.9,1.0,0.0,0.0]
[1778046618152,47.68,81249.82,17.9,1.0,0.0,0.0]
[1778046619159,47.68,81249.15,17.9,1.0,0.0,0.0]
[1778046620166,47.68,81246.72,17.9,1.0,0.0,0.0]
[1778046621173,47.68,81247.11,17.9,1.0,0.0,0.0]
[1778046623187,47.68,81246.8,17.9,1.0,0.0,0.0]
[1778046624194,47.68,81248.06,17.9,1.0,0.0,0.0]
[1778046625201,47.68,81249.34,17.9,1.0,0.0,0.0]
[1778046626208,47.68,81249.1,17.9,1.0,0.0,0.0]
[1778046630236,47.68,81250.18,17.9,1.0,0.0,0.0]
[1778046631243,47.68,81250.84,17.9,1.0,0.0,0.0]
[1778046632250,47.68,81250.63,17.9,1.0,0.0,0.0]
[1778046633258,47.68,81253.02,17.9,1.0,0.0,0.0]
[1778046634265,47.68,81253.4,17.9,1.0,0.0,0.0]
[1778046635272,47.68,81253.77,17.9,1.0,0.0,0.0]
[1778046637286,47.68,81254.93,17.9,1.0,0.0,0.0]
[1778046643238,47.68,81254.92,17.9,1.0,0.0,0.0]
[1778046643330,47.68,81252.93,17.9,1.0,0.0,0.0]
[1778046645344,47.68,81253.55,17.9,1.0,0.0,0.0]
[1778046646083,47.68,81253.55,17.9,1.0,0.0,0.0]
[1778046646449,47.68,81253.55,17.9,1.0,0.0,0.0]
[1778046646537,47.68,81258.66,17.9,1.0,0.0,0.0]
[1778046647194,47.68,81258.66,17.9,1.0,0.0,0.0]
[1778046647358,47.68,81261.77,17.9,1.0,0.0,0.0]
[1778046648365,47.68,81263.42,17.9,1.0,0.0,0.0]
[1778046649372,47.68,81266.43,17.9,1.0,0.0,0.0]
[1778046653400,47.68,81266.84,17.9,1.0,0.0,0.0]
[1778046655415,47.68,81267.11,17.9,1.0,0.0,0.0]
[1778046657428,47.68,81267.39,17.9,1.0,0.0,0.0]
[1778046661457,47.68,81267.93,17.9,1.0,0.0,0.0]
[1778046663471,47.68,81268.35,17.9,1.0,0.0,0.0]
[1778046664478,47.68,81267.06,17.9,1.0,0.0,0.0]
[1778046665485,47.68,81265.67,17.9,1.0,0.0,0.0]
[1778046666492,47.68,81267.76,17.9,1.0,0.0,0.0]
[1778046667499,47.68,81268.08,17.9,1.0,0.0,0.0]
[1778046671526,47.68,81266.8,17.9,1.0,0.0,0.0]
[1778046672696,47.68,81266.8,17.9,1.0,0.0,0.0]
[1778046672755,47.68,81263.69,17.9,1.0,0.0,0.0]
[1778046673540,47.68,81255.44,17.9,1.0,0.0,0.0]
[1778046674548,47.68,81253.61,17.9,1.0,0.0,0.0]
[1778046675555,47.68,81251.68,17.9,1.0,0.0,0.0]
[1778046676562,47.68,81248.84,17.9,1.0,0.0,0.0]
[1778046677569,47.68,81247.79,17.9,1.0,0.0,0.0]
[1778046678577,47.68,81245.75,17.9,1.0,0.0,0.0]
[1778046680590,47.68,81246.15,17.9,1.0,0.0,0.0]
[1778046683612,47.68,81238.71,17.9,1.0,0.0,0.0]
[1778046684618,47.68,81235.69,17.9,1.0,0.0,0.0]
[1778046685626,47.68,81234.02,17.9,1.0,0.0,0.0]
[1778046686633,47.68,81234.31,17.9,1.0,0.0,0.0]
[1778046687640,47.68,81235.4,17.9,1.0,0.0,0.0]
[1778046688647,47.68,81236.9,17.9,1.0,0.0,0.0]
[1778046689654,47.68,81236.17,17.9,1.0,0.0,0.0]
[1778046692675,47.68,81236.3,17.9,1.0,0.0,0.0]
[1778046693682,47.68,81236.99,17.9,1.0,0.0,0.0]
[1778046694689,47.68,81236.12,17.9,1.0,0.0,0.0]
[1778046697710,47.68,81235.73,17.9,1.0,0.0,0.0]
[1778046698717,47.68,81236.28,17.9,1.0,0.0,0.0]
[1778046700731,47.68,81235.93,17.9,1.0,0.0,0.0]
[1778046705765,47.68,81235.93,17.9,1.0,0.0,0.0]
[1778046706773,47.68,81235.5,17.9,1.0,0.0,0.0]
[1778046710801,47.68,81235.83,17.9,1.0,0.0,0.0]
[1778046715837,47.68,81236.48,17.9,1.0,0.0,0.0]
[1778046716844,47.68,81236.16,17.9,1.0,0.0,0.0]
[1778046719865,47.68,81234.79,17.9,1.0,0.0,0.0]
[1778046721348,47.68,81234.79,17.9,1.0,0.0,0.0]
[1778046721398,47.68,81232.62,17.9,1.0,0.0,0.0]
[1778046721879,47.68,81230.34,17.9,1.0,0.0,0.0]
[1778046722886,47.68,81228.56,17.9,1.0,0.0,0.0]
[1778046723893,47.68,81227.18,17.9,1.0,0.0,0.0]
[1778046724899,47.68,81226.48,17.9,1.0,0.0,0.0]
[1778046726914,47.68,81226.76,17.9,1.0,0.0,0.0]
[1778046727921,47.68,81226.45,17.9,1.0,0.0,0.0]
[1778046730942,47.68,81225.76,17.9,1.0,0.0,0.0]
[1778046732960,47.68,81226.28,17.9,1.0,0.0,0.0]
[1778046737995,47.68,81223.8,17.9,1.0,0.0,0.0]
[1778046739002,47.68,81222.38,17.9,1.0,0.0,0.0]
[1778046740017,47.68,81221.7,17.9,1.0,0.0,0.0]
[1778046743033,47.68,81221.09,17.9,1.0,0.0,0.0]
[1778046744650,47.68,81221.09,17.9,1.0,0.0,0.0]
[1778046746054,47.68,81221.96,17.9,1.0,0.0,0.0]
[1778046747061,47.68,81223.26,17.9,1.0,0.0,0.0]
[1778046749074,47.68,81222.85,17.9,1.0,0.0,0.0]
[1778046751089,47.68,81222.71,17.9,1.0,0.0,0.0]
[1778046752096,47.68,81220.74,17.9,1.0,0.0,0.0]
[1778046756124,47.68,81219.86,17.9,1.0,0.0,0.0]
[1778046757775,47.68,81220.24,17.9,1.0,0.0,0.0]
[1778046758138,47.68,81220.74,17.9,1.0,0.0,0.0]
[1778046759145,47.68,81220.18,17.9,1.0,0.0,0.0]
[1778046760152,47.68,81220.62,17.9,1.0,0.0,0.0]
[1778046761159,47.68,81220.03,17.9,1.0,0.0,0.0]
[1778046766410,47.68,81220.0,17.9,1.0,0.0,0.0]
[1778046766507,47.68,81218.12,17.9,1.0,0.0,0.0]
[1778046767201,47.68,81216.67,17.9,1.0,0.0,0.0]
[1778046768208,47.68,81216.1,17.9,1.0,0.0,0.0]
[1778046769217,47.68,81215.37,17.9,1.0,0.0,0.0]
[1778046772323,47.68,81215.73,17.9,1.0,0.0,0.0]
[1778046773245,47.68,81218.86,17.9,1.0,0.0,0.0]
[1778046774252,47.68,81221.63,17.9,1.0,0.0,0.0]
[1778046776266,47.68,81222.54,17.9,1.0,0.0,0.0]
[1778046777273,47.68,81220.57,17.9,1.0,0.0,0.0]
[1778046778280,47.68,81220.27,17.9,1.0,0.0,0.0]
[1778046780294,47.68,81219.62,17.9,1.0,0.0,0.0]
[1778046782308,47.68,81219.24,17.9,1.0,0.0,0.0]
[1778046783315,47.68,81218.96,17.9,1.0,0.0,0.0]
[1778046784322,47.68,81219.34,17.9,1.0,0.0,0.0]
[1778046785329,47.68,81219.96,17.9,1.0,0.0,0.0]
[1778046786336,47.68,81220.46,17.9,1.0,0.0,0.0]
[1778046788350,47.68,81223.26,17.9,1.0,0.0,0.0]
[1778046789357,47.68,81225.45,17.9,1.0,0.0,0.0]
[1778046790367,47.68,81227.55,17.9,1.0,0.0,0.0]
[1778046791371,47.68,81228.75,17.9,1.0,0.0,0.0]
[1778046792378,47.68,81228.99,17.9,1.0,0.0,0.0]
[1778046793385,47.68,81229.71,17.9,1.0,0.0,0.0]
[1778046794392,47.68,81229.33,17.9,1.0,0.0,0.0]
[1778046798420,47.68,81229.02,17.9,1.0,0.0,0.0]
[1778046799427,47.68,81227.57,17.9,1.0,0.0,0.0]
[1778046800434,47.68,81226.98,17.9,1.0,0.0,0.0]
[1778046801440,47.68,81229.12,17.9,1.0,0.0,0.0]
[1778046802448,47.68,81229.36,17.9,1.0,0.0,0.0]
[1778046803455,47.68,81230.19,17.9,1.0,0.0,0.0]
[1778046804462,47.68,81230.7,17.9,1.0,0.0,0.0]
[1778046805469,47.68,81230.44,17.9,1.0,0.0,0.0]
[1778046806476,47.68,81230.1,17.9,1.0,0.0,0.0]
[1778046808490,47.68,81228.89,17.9,1.0,0.0,0.0]
[1778046809497,47.68,81227.59,17.9,1.0,0.0,0.0]
[1778046810504,47.68,81226.13,17.9,1.0,0.0,0.0]
[1778046811511,47.68,81226.01,17.9,1.0,0.0,0.0]
[1778046815539,47.68,81223.49,17.9,1.0,0.0,0.0]
[1778046819566,47.68,81223.18,17.9,1.0,0.0,0.0]
[1778046820574,47.68,81223.5,17.9,1.0,0.0,0.0]
[1778046823595,47.68,81223.97,17.9,1.0,0.0,0.0]
[1778046824602,47.68,81223.39,17.9,1.0,0.0,0.0]
[1778046826616,47.68,81223.09,17.9,1.0,0.0,0.0]
[1778046830644,47.68,81223.79,17.9,1.0,0.0,0.0]
[1778046834672,47.68,81224.68,17.9,1.0,0.0,0.0]
[1778046836687,47.68,81226.1,17.9,1.0,0.0,0.0]
[1778046837694,47.68,81228.61,17.9,1.0,0.0,0.0]
[1778046841722,47.68,81231.03,17.9,1.0,0.0,0.0]
[1778046842729,47.68,81234.69,17.9,1.0,0.0,0.0]
[1778046843736,47.68,81238.97,17.9,1.0,0.0,0.0]
[1778046844743,47.68,81240.89,17.9,1.0,0.0,0.0]
[1778046845750,47.68,81242.42,17.9,1.0,0.0,0.0]
[1778046846757,47.68,81244.13,17.9,1.0,0.0,0.0]
[1778046847764,47.68,81246.4,17.9,1.0,0.0,0.0]
[1778046848771,47.68,81246.81,17.9,1.0,0.0,0.0]
[1778046849779,47.68,81246.39,17.9,1.0,0.0,0.0]
[1778046850785,47.68,81246.89,17.9,1.0,0.0,0.0]
[1778046851792,47.68,81247.1,17.9,1.0,0.0,0.0]
[1778046852798,47.68,81247.46,17.9,1.0,0.0,0.0]
[1778046853806,47.68,81246.89,17.9,1.0,0.0,0.0]
[1778046854813,47.68,81244.9,17.9,1.0,0.0,0.0]
[1778046857834,47.68,81244.53,17.9,1.0,0.0,0.0]
[1778046860854,47.68,81243.67,17.9,1.0,0.0,0.0]
[1778046861862,47.68,81244.05,17.9,1.0,0.0,0.0]
[1778046863876,47.68,81244.33,17.9,1.0,0.0,0.0]
[1778046864883,47.68,81243.15,17.9,1.0,0.0,0.0]
[1778046865890,47.68,81240.79,17.9,1.0,0.0,0.0]
[1778046866896,47.68,81239.33,17.9,1.0,0.0,0.0]
[1778046868911,47.68,81239.64,17.9,1.0,0.0,0.0]
[1778046871932,47.68,81240.19,17.9,1.0,0.0,0.0]
[1778046873946,47.68,81239.8,17.9,1.0,0.0,0.0]
[1778046874953,47.68,81240.19,17.9,1.0,0.0,0.0]
[1778046877975,47.68,81242.51,17.9,1.0,0.0,0.0]
[1778046884018,47.68,81242.43,17.9,1.0,0.0,0.0]
[1778046889053,47.68,81237.78,17.9,1.0,0.0,0.0]
[1778046890060,47.68,81232.89,17.9,1.0,0.0,0.0]
[1778046891067,47.68,81232.09,17.9,1.0,0.0,0.0]
[1778046896102,47.68,81232.0,17.9,1.0,0.0,0.0]
[1778046897109,47.68,81229.09,17.9,1.0,0.0,0.0]
[1778046898116,47.68,81225.58,17.9,1.0,0.0,0.0]
[1778046899123,47.68,81222.03,17.9,1.0,0.0,0.0]
[1778046900130,47.68,81222.29,17.9,1.0,0.0,0.0]
[1778046901137,47.68,81225.28,17.9,1.0,0.0,0.0]
[1778046902144,47.68,81226.56,17.9,1.0,0.0,0.0]
[1778046903151,47.68,81225.77,17.9,1.0,0.0,0.0]
[1778046904158,47.68,81226.04,17.9,1.0,0.0,0.0]
[1778046905165,47.68,81225.26,17.9,1.0,0.0,0.0]
[1778046907179,47.68,81227.11,17.9,1.0,0.0,0.0]
[1778046908186,47.68,81228.0,17.9,1.0,0.0,0.0]
[1778046910200,47.68,81228.3,17.9,1.0,0.0,0.0]
[1778046911207,47.68,81228.56,17.9,1.0,0.0,0.0]
[1778046912214,47.68,81229.1,17.9,1.0,0.0,0.0]
[1778046913221,47.68,81228.77,17.9,1.0,0.0,0.0]
[1778046914228,47.68,81228.26,17.9,1.0,0.0,0.0]
[1778046919263,47.68,81231.05,17.9,1.0,0.0,0.0]
[1778046921277,47.68,81234.52,17.9,1.0,0.0,0.0]
[1778046922284,47.68,81236.95,17.9,1.0,0.0,0.0]
[1778046923290,47.68,81237.64,17.9,1.0,0.0,0.0]
[1778046924298,47.68,81238.34,17.9,1.0,0.0,0.0]
[1778046925305,47.68,81236.02,17.9,1.0,0.0,0.0]
[1778046927319,47.68,81236.95,17.9,1.0,0.0,0.0]
[1778046930340,47.68,81237.47,17.9,1.0,0.0,0.0]
[1778046932353,47.68,81238.02,17.9,1.0,0.0,0.0]
[1778046934368,47.68,81239.8,17.9,1.0,0.0,0.0]
[1778046935374,47.68,81241.52,17.9,1.0,0.0,0.0]
[1778046936382,47.68,81239.98,17.9,1.0,0.0,0.0]
[1778046938399,47.68,81241.1,17.9,1.0,0.0,0.0]
[1778046939406,47.68,81241.39,17.9,1.0,0.0,0.0]
[1778046940413,47.68,81241.69,17.9,1.0,0.0,0.0]
[1778046941419,47.68,81241.42,17.9,1.0,0.0,0.0]
[1778046942427,47.68,81241.69,17.9,1.0,0.0,0.0]
[1778046946455,47.68,81241.46,17.9,1.0,0.0,0.0]
[1778046947462,47.68,81242.02,17.9,1.0,0.0,0.0]
[1778046950483,47.68,81244.37,17.9,1.0,0.0,0.0]
[1778046951490,47.68,81244.88,17.9,1.0,0.0,0.0]
[1778046956525,47.68,81244.38,17.9,1.0,0.0,0.0]
[1778046957531,47.68,81244.05,17.9,1.0,0.0,0.0]
[1778046959546,47.68,81244.38,17.9,1.0,0.0,0.0]
[1778046962567,47.68,81244.64,17.9,1.0,0.0,0.0]
[1778046964581,47.68,81245.45,17.9,1.0,0.0,0.0]
[1778046965588,47.68,81245.9,17.9,1.0,0.0,0.0]
[1778046966595,47.68,81246.83,17.9,1.0,0.0,0.0]
[1778046967602,47.68,81246.13,17.9,1.0,0.0,0.0]
[1778046971630,47.68,81246.95,17.9,1.0,0.0,0.0]
[1778046972637,47.68,81251.26,17.9,1.0,0.0,0.0]
[1778046973801,47.68,81251.26,17.9,1.0,0.0,0.0]
[1778046973953,47.68,81251.26,17.9,1.0,0.0,0.0]
[1778046973962,47.68,81253.22,17.9,1.0,0.0,0.0]
[1778046974993,47.68,81258.74,17.9,1.0,0.0,0.0]
[1778046975658,47.68,81263.02,17.9,1.0,0.0,0.0]
[1778046976665,47.68,81263.48,17.9,1.0,0.0,0.0]
[1778046977671,47.68,81265.3,17.9,1.0,0.0,0.0]
[1778046978679,47.68,81266.58,17.9,1.0,0.0,0.0]
[1778046980693,47.68,81266.9,17.9,1.0,0.0,0.0]
[1778046982707,47.68,81267.21,17.9,1.0,0.0,0.0]
[1778046984720,47.68,81269.05,17.9,1.0,0.0,0.0]
[1778046985728,47.68,81268.51,17.9,1.0,0.0,0.0]
[1778046987742,47.68,81267.52,17.9,1.0,0.0,0.0]
[1778046988749,47.68,81269.03,17.9,1.0,0.0,0.0]
[1778046989755,47.68,81269.98,17.9,1.0,0.0,0.0]
[1778046990763,47.68,81270.78,17.9,1.0,0.0,0.0]
[1778046991770,47.68,81270.89,17.9,1.0,0.0,0.0]
[1778046995798,47.68,81269.74,17.9,1.0,0.0,0.0]
[1778046997811,47.68,81268.88,17.9,1.0,0.0,0.0]
[1778046998818,47.68,81270.5,17.9,1.0,0.0,0.0]
[1778046999825,47.68,81269.37,17.9,1.0,0.0,0.0]
[1778047000833,47.68,81270.0,17.9,1.0,0.0,0.0]
[1778047002847,47.68,81270.44,17.9,1.0,0.0,0.0]
[1778047004861,47.68,81270.85,17.9,1.0,0.0,0.0]
[1778047008889,47.68,81270.4,17.9,1.0,0.0,0.0]
[1778047012916,47.68,81270.97,17.9,1.0,0.0,0.0]
[1778047015938,47.68,81269.82,17.9,1.0,0.0,0.0]
[1778047016945,47.68,81268.46,17.9,1.0,0.0,0.0]
[1778047017952,47.68,81269.5,17.9,1.0,0.0,0.0]
[1778047019966,47.68,81269.99,17.9,1.0,0.0,0.0]
[1778047020972,47.68,81269.53,17.9,1.0,0.0,0.0]
[1778047021980,47.68,81272.25,17.9,1.0,0.0,0.0]
[1778047027015,47.68,81272.14,17.9,1.0,0.0,0.0]
[1778047029029,47.68,81271.74,17.9,1.0,0.0,0.0]
[1778047030036,47.68,81272.73,17.9,1.0,0.0,0.0]
[1778047031043,47.68,81270.42,17.9,1.0,0.0,0.0]
[1778047033057,47.68,81268.33,17.9,1.0,0.0,0.0]
[1778047035071,47.68,81270.18,17.9,1.0,0.0,0.0]
[1778047036078,47.68,81272.02,17.9,1.0,0.0,0.0]
[1778047037085,47.68,81271.57,17.9,1.0,0.0,0.0]
[1778047039099,47.68,81271.81,17.9,1.0,0.0,0.0]
[1778047040106,47.68,81277.72,17.9,1.0,0.0,0.0]
[1778047041113,47.68,81278.04,17.9,1.0,0.0,0.0]
[1778047043127,47.68,81278.52,17.9,1.0,0.0,0.0]
[1778047044134,47.68,81278.01,17.9,1.0,0.0,0.0]
[1778047046148,47.68,81278.58,17.9,1.0,0.0,0.0]
[1778047051184,47.68,81277.1,17.9,1.0,0.0,0.0]
[1778047053196,47.68,81278.05,17.9,1.0,0.0,0.0]
[1778047054204,47.68,81277.06,17.9,1.0,0.0,0.0]
[1778047055211,47.68,81278.04,17.9,1.0,0.0,0.0]
[1778047056218,47.68,81276.92,17.9,1.0,0.0,0.0]
[1778047058232,47.68,81277.91,17.9,1.0,0.0,0.0]
[1778047059239,47.68,81275.81,17.9,1.0,0.0,0.0]
[1778047060246,47.68,81273.13,17.9,1.0,0.0,0.0]
[1778047061253,47.68,81272.16,17.9,1.0,0.0,0.0]
[1778047062260,47.68,81272.58,17.9,1.0,0.0,0.0]
[1778047064274,47.68,81273.23,17.9,1.0,0.0,0.0]
[1778047065281,47.68,81272.93,17.9,1.0,0.0,0.0]
[1778047068302,47.68,81273.65,17.9,1.0,0.0,0.0]
[1778047069309,47.68,81274.31,17.9,1.0,0.0,0.0]
[1778047073337,47.68,81277.06,17.9,1.0,0.0,0.0]
[1778047074344,47.68,81277.64,17.9,1.0,0.0,0.0]
[1778047075351,47.68,81281.46,17.9,1.0,0.0,0.0]
[1778047076830,47.68,81283.89,17.9,1.0,0.0,0.0]
[1778047077364,47.68,81284.26,17.9,1.0,0.0,0.0]
[1778047078372,47.68,81284.97,17.9,1.0,0.0,0.0]
[1778047079379,47.68,81286.0,17.9,1.0,0.0,0.0]
[1778047080385,47.68,81287.11,17.9,1.0,0.0,0.0]
[1778047082400,47.68,81286.76,17.9,1.0,0.0,0.0]
[1778047084414,47.68,81283.68,17.9,1.0,0.0,0.0]
[1778047085421,47.68,81282.57,17.9,1.0,0.0,0.0]
[1778047087436,47.68,81281.39,17.9,1.0,0.0,0.0]
[1778047088443,47.68,81280.14,17.9,1.0,0.0,0.0]
[1778047090457,47.68,81280.61,17.9,1.0,0.0,0.0]
[1778047091464,47.68,81280.25,17.9,1.0,0.0,0.0]
[1778047094485,47.68,81280.69,17.9,1.0,0.0,0.0]
[1778047099520,47.68,81281.31,17.9,1.0,0.0,0.0]
[1778047100527,47.68,81283.2,17.9,1.0,0.0,0.0]
[1778047101534,47.68,81283.6,17.9,1.0,0.0,0.0]
[1778047103548,47.68,81283.08,17.9,1.0,0.0,0.0]
[1778047104554,47.68,81283.73,17.9,1.0,0.0,0.0]
[1778047105562,47.68,81284.19,17.9,1.0,0.0,0.0]
[1778047107576,47.68,81284.93,17.9,1.0,0.0,0.0]
[1778047108583,47.68,81284.43,17.9,1.0,0.0,0.0]
[1778047110597,47.68,81284.7,17.9,1.0,0.0,0.0]
[1778047111604,47.68,81285.23,17.9,1.0,0.0,0.0]
[1778047112611,47.68,81287.94,17.9,1.0,0.0,0.0]
[1778047113618,47.68,81287.32,17.9,1.0,0.0,0.0]
[1778047115632,47.68,81287.69,17.9,1.0,0.0,0.0]
[1778047116639,47.68,81287.47,17.9,1.0,0.0,0.0]
[1778047117646,47.68,81287.72,17.9,1.0,0.0,0.0]
[1778047118653,47.68,81287.37,17.9,1.0,0.0,0.0]
[1778047122681,47.68,81292.0,17.9,1.0,0.0,0.0]
[1778047123688,47.68,81294.32,17.9,1.0,0.0,0.0]
[1778047124695,47.68,81296.04,17.9,1.0,0.0,0.0]
[1778047125508,47.68,81296.04,17.9,1.0,0.0,0.0]
[1778047125702,47.68,81298.45,17.9,1.0,0.0,0.0]
[1778047126700,47.68,81298.45,17.9,1.0,0.0,0.0]
[1778047126709,47.68,81302.19,17.9,1.0,0.0,0.0]
[1778047127716,47.68,81303.62,17.9,1.0,0.0,0.0]
[1778047128723,47.68,81304.31,17.9,1.0,0.0,0.0]
[1778047129730,47.68,81306.18,17.9,1.0,0.0,0.0]
[1778047130737,47.68,81306.44,17.9,1.0,0.0,0.0]
[1778047131744,47.68,81306.05,17.9,1.0,0.0,0.0]
[1778047132750,47.68,81305.65,17.9,1.0,0.0,0.0]
[1778047133757,47.68,81306.62,17.9,1.0,0.0,0.0]
[1778047136778,47.68,81306.22,17.9,1.0,0.0,0.0]
[1778047138793,47.68,81305.69,17.9,1.0,0.0,0.0]
[1778047141814,47.68,81306.79,17.9,1.0,0.0,0.0]
[1778047142821,47.68,81307.53,17.9,1.0,0.0,0.0]
[1778047143828,47.68,81310.01,17.9,1.0,0.0,0.0]
[1778047144835,47.68,81310.29,17.9,1.0,0.0,0.0]
[1778047145842,47.68,81310.77,17.9,1.0,0.0,0.0]
[1778047147856,47.68,81311.0,17.9,1.0,0.0,0.0]
[1778047148863,47.68,81315.93,17.9,1.0,0.0,0.0]
[1778047150876,47.68,81316.2,17.9,1.0,0.0,0.0]
[1778047151884,47.68,81316.66,17.9,1.0,0.0,0.0]
[1778047158932,47.68,81316.98,17.9,1.0,0.0,0.0]
[1778047161954,47.68,81314.09,17.9,1.0,0.0,0.0]
[1778047162960,47.68,81310.94,17.9,1.0,0.0,0.0]
[1778047163968,47.68,81310.5,17.9,1.0,0.0,0.0]
[1778047164975,47.68,81311.58,17.9,1.0,0.0,0.0]
[1778047165981,47.68,81311.22,17.9,1.0,0.0,0.0]
[1778047167995,47.68,81310.97,17.9,1.0,0.0,0.0]
[1778047170010,47.68,81311.46,17.9,1.0,0.0,0.0]
[1778047171017,47.68,81311.5,17.9,1.0,0.0,0.0]
[1778047172024,47.68,81312.08,17.9,1.0,0.0,0.0]
[1778047175045,47.68,81312.54,17.9,1.0,0.0,0.0]
[1778047177059,47.68,81311.63,17.9,1.0,0.0,0.0]
[1778047179072,47.68,81305.79,17.9,1.0,0.0,0.0]
[1778047180080,47.68,81303.48,17.9,1.0,0.0,0.0]
[1778047181087,47.68,81302.9,17.9,1.0,0.0,0.0]
[1778047182094,47.68,81304.15,17.9,1.0,0.0,0.0]
[1778047185115,47.68,81303.52,17.9,1.0,0.0,0.0]
[1778047188136,47.68,81302.27,17.9,1.0,0.0,0.0]
[1778047189143,47.68,81299.71,17.9,1.0,0.0,0.0]
[1778047190150,47.68,81298.17,17.9,1.0,0.0,0.0]
[1778047192165,47.68,81298.61,17.9,1.0,0.0,0.0]
[1778047193172,47.68,81302.76,17.9,1.0,0.0,0.0]
[1778047194179,47.68,81308.34,17.9,1.0,0.0,0.0]
[1778047195186,47.68,81310.03,17.9,1.0,0.0,0.0]
[1778047196192,47.68,81312.37,17.9,1.0,0.0,0.0]
[1778047198207,47.68,81315.02,17.9,1.0,0.0,0.0]
[1778047199214,47.68,81315.56,17.9,1.0,0.0,0.0]
[1778047200221,47.68,81314.43,17.9,1.0,0.0,0.0]
[1778047201228,47.68,81309.15,17.9,1.0,0.0,0.0]
[1778047202238,47.68,81308.28,17.9,1.0,0.0,0.0]
[1778047203248,47.68,81310.02,17.9,1.0,0.0,0.0]
[1778047204255,47.68,81316.2,17.9,1.0,0.0,0.0]
[1778047207285,47.68,81317.61,17.9,1.0,0.0,0.0]
[1778047208291,47.68,81320.06,17.9,1.0,0.0,0.0]
[1778047209193,47.68,81320.06,17.9,1.0,0.0,0.0]
[1778047209316,47.68,81328.64,17.9,1.0,0.0,0.0]
[1778047209760,47.68,81328.64,17.9,1.0,0.0,0.0]
[1778047210315,47.68,81328.64,17.9,1.0,0.0,0.0]
[1778047210309,47.68,81337.61,17.9,1.0,0.0,0.0]
[1778047211316,47.68,81340.54,17.9,1.0,0.0,0.0]
[1778047212323,47.68,81340.16,17.9,1.0,0.0,0.0]
[1778047213330,47.68,81339.6,17.9,1.0,0.0,0.0]
[1778047214337,47.68,81337.69,17.9,1.0,0.0,0.0]
[1778047215741,47.68,81335.45,17.9,1.0,0.0,0.0]
[1778047216368,47.68,81334.36,17.9,1.0,0.0,0.0]
[1778047218382,47.68,81335.91,17.9,1.0,0.0,0.0]
[1778047219643,47.68,81335.49,17.9,1.0,0.0,0.0]
[1778047220396,47.68,81334.74,17.9,1.0,0.0,0.0]
[1778047221403,47.68,81339.87,17.9,1.0,0.0,0.0]
[1778047222410,47.68,81344.72,17.9,1.0,0.0,0.0]
[1778047223417,47.68,81345.57,17.9,1.0,0.0,0.0]
[1778047225431,47.68,81344.97,17.9,1.0,0.0,0.0]
[1778047226438,47.68,81343.53,17.9,1.0,0.0,0.0]
[1778047227445,47.68,81342.79,17.9,1.0,0.0,0.0]
[1778047228452,47.68,81343.71,17.9,1.0,0.0,0.0]
[1778047230465,47.68,81343.07,17.9,1.0,0.0,0.0]
[1778047231473,47.68,81343.04,17.9,1.0,0.0,0.0]
[1778047232480,47.68,81342.4,17.9,1.0,0.0,0.0]
[1778047233487,47.68,81342.8,17.9,1.0,0.0,0.0]
[1778047234494,47.68,81340.82,17.9,1.0,0.0,0.0]
[1778047235501,47.68,81342.36,17.9,1.0,0.0,0.0]
[1778047238521,47.68,81341.36,17.9,1.0,0.0,0.0]
[1778047239529,47.68,81341.72,17.9,1.0,0.0,0.0]
[1778047240536,47.68,81341.32,17.9,1.0,0.0,0.0]
[1778047241543,47.68,81342.37,17.9,1.0,0.0,0.0]
[1778047242550,47.68,81343.74,17.9,1.0,0.0,0.0]
[1778047243557,47.68,81343.02,17.9,1.0,0.0,0.0]
[1778047245571,47.68,81341.23,17.9,1.0,0.0,0.0]
[1778047246578,47.68,81341.99,17.9,1.0,0.0,0.0]
[1778047247585,47.68,81342.39,17.9,1.0,0.0,0.0]
[1778047248592,47.68,81341.84,17.9,1.0,0.0,0.0]
[1778047249599,47.68,81341.37,17.9,1.0,0.0,0.0]
[1778047250606,47.68,81337.74,17.9,1.0,0.0,0.0]
[1778047251613,47.68,81340.11,17.9,1.0,0.0,0.0]
[1778047252620,47.68,81339.22,17.9,1.0,0.0,0.0]
[1778047253627,47.68,81334.79,17.9,1.0,0.0,0.0]
[1778047254634,47.68,81333.69,17.9,1.0,0.0,0.0]
[1778047255641,47.68,81333.04,17.9,1.0,0.0,0.0]
[1778047256648,47.68,81333.32,17.9,1.0,0.0,0.0]
[1778047257655,47.68,81335.57,17.9,1.0,0.0,0.0]
[1778047258662,47.68,81336.29,17.9,1.0,0.0,0.0]
[1778047259669,47.68,81341.32,17.9,1.0,0.0,0.0]
[1778047260676,47.68,81343.21,17.9,1.0,0.0,0.0]
[1778047261683,47.68,81346.28,17.9,1.0,0.0,0.0]
[1778047262689,47.68,81346.58,17.9,1.0,0.0,0.0]
[1778047264704,47.68,81346.02,17.9,1.0,0.0,0.0]
[1778047265710,47.68,81345.06,17.9,1.0,0.0,0.0]
[1778047266718,47.68,81345.58,17.9,1.0,0.0,0.0]
[1778047267725,47.68,81343.51,17.9,1.0,0.0,0.0]
[1778047268732,47.68,81339.23,17.9,1.0,0.0,0.0]
[1778047269740,47.68,81338.93,17.9,1.0,0.0,0.0]
[1778047271754,47.68,81337.3,17.9,1.0,0.0,0.0]
[1778047272760,47.68,81336.9,17.9,1.0,0.0,0.0]
[1778047274774,47.68,81334.38,17.9,1.0,0.0,0.0]
[1778047275782,47.68,81333.85,17.9,1.0,0.0,0.0]
[1778047276789,47.68,81334.78,17.9,1.0,0.0,0.0]
[1778047277796,47.68,81333.77,17.9,1.0,0.0,0.0]
[1778047278806,47.68,81333.17,17.9,1.0,0.0,0.0]
[1778047280820,47.68,81331.81,17.9,1.0,0.0,0.0]
[1778047282834,47.68,81332.45,17.9,1.0,0.0,0.0]
[1778047283841,47.68,81332.79,17.9,1.0,0.0,0.0]
[1778047284848,47.68,81332.43,17.9,1.0,0.0,0.0]
[1778047285855,47.68,81331.91,17.9,1.0,0.0,0.0]
[1778047286862,47.68,81331.07,17.9,1.0,0.0,0.0]
[1778047287869,47.68,81329.6,17.9,1.0,0.0,0.0]
[1778047288876,47.68,81328.69,17.9,1.0,0.0,0.0]
[1778047289435,47.68,81328.69,17.9,1.0,0.0,0.0]
[1778047289883,47.68,81342.02,17.9,1.0,0.0,0.0]
[1778047290688,47.68,81342.02,17.9,1.0,0.0,0.0]
[1778047291206,47.68,81369.5,17.9,1.0,0.0,0.0]
[1778047291897,47.68,81378.63,17.9,1.0,0.0,0.0]
[1778047292904,47.68,81381.01,17.9,1.0,0.0,0.0]
[1778047293911,47.68,81381.78,17.9,1.0,0.0,0.0]
[1778047296932,47.68,81378.46,17.9,1.0,0.0,0.0]
[1778047298946,47.68,81377.08,17.9,1.0,0.0,0.0]
[1778047299953,47.68,81370.46,17.9,1.0,0.0,0.0]
[1778047301114,47.68,81369.79,17.9,1.0,0.0,0.0]
[1778047301967,47.68,81361.25,17.9,1.0,0.0,0.0]
[1778047302974,47.68,81359.21,17.9,1.0,0.0,0.0]
[1778047303980,47.68,81358.66,17.9,1.0,0.0,0.0]
[1778047306129,47.68,81358.57,17.9,1.0,0.0,0.0]
[1778047306170,47.68,81358.71,17.9,1.0,0.0,0.0]
[1778047306538,47.68,81358.71,17.9,1.0,0.0,0.0]
[1778047307003,47.68,81344.78,17.9,1.0,0.0,0.0]
[1778047308009,47.68,81341.14,17.9,1.0,0.0,0.0]
[1778047310024,47.68,81342.08,17.9,1.0,0.0,0.0]
[1778047311031,47.68,81342.39,17.9,1.0,0.0,0.0]
[1778047312038,47.68,81341.68,17.9,1.0,0.0,0.0]
[1778047313045,47.68,81340.84,17.9,1.0,0.0,0.0]
[1778047314052,47.68,81349.47,17.9,1.0,0.0,0.0]
[1778047315059,47.68,81355.17,17.9,1.0,0.0,0.0]
[1778047316066,47.68,81356.45,17.9,1.0,0.0,0.0]
[1778047317073,47.68,81357.26,17.9,1.0,0.0,0.0]
[1778047318079,47.68,81356.98,17.9,1.0,0.0,0.0]
[1778047319087,47.68,81359.11,17.9,1.0,0.0,0.0]
[1778047322108,47.68,81357.2,17.9,1.0,0.0,0.0]
[1778047323115,47.68,81354.68,17.9,1.0,0.0,0.0]
[1778047324121,47.68,81351.03,17.9,1.0,0.0,0.0]
[1778047325129,47.68,81349.87,17.9,1.0,0.0,0.0]
[1778047326136,47.68,81349.5,17.9,1.0,0.0,0.0]
[1778047327142,47.68,81345.98,17.9,1.0,0.0,0.0]
[1778047328150,47.68,81343.65,17.9,1.0,0.0,0.0]
[1778047329157,47.68,81344.25,17.9,1.0,0.0,0.0]
[1778047331171,47.68,81343.61,17.9,1.0,0.0,0.0]
[1778047332179,47.68,81342.18,17.9,1.0,0.0,0.0]
[1778047333186,47.68,81342.5,17.9,1.0,0.0,0.0]
[1778047334193,47.68,81343.22,17.9,1.0,0.0,0.0]
[1778047335200,47.68,81341.57,17.9,1.0,0.0,0.0]
[1778047336206,47.68,81342.42,17.9,1.0,0.0,0.0]
[1778047337214,47.68,81340.73,17.9,1.0,0.0,0.0]
[1778047338221,47.68,81338.84,17.9,1.0,0.0,0.0]
[1778047339228,47.68,81335.96,17.9,1.0,0.0,0.0]
[1778047340235,47.68,81330.33,17.9,1.0,0.0,0.0]
[1778047343255,47.68,81329.54,17.9,1.0,0.0,0.0]
[1778047345270,47.68,81326.94,17.9,1.0,0.0,0.0]
[1778047351312,47.68,81327.65,17.9,1.0,0.0,0.0]
[1778047353326,47.68,81329.08,17.9,1.0,0.0,0.0]
[1778047354333,47.68,81334.64,17.9,1.0,0.0,0.0]
[1778047355340,47.68,81334.28,17.9,1.0,0.0,0.0]
[1778047356347,47.68,81332.42,17.9,1.0,0.0,0.0]
[1778047357353,47.68,81332.67,17.9,1.0,0.0,0.0]
[1778047358361,47.68,81334.12,17.9,1.0,0.0,0.0]
[1778047359367,47.68,81333.74,17.9,1.0,0.0,0.0]
[1778047360375,47.68,81334.55,17.9,1.0,0.0,0.0]
[1778047362388,47.68,81335.64,17.9,1.0,0.0,0.0]
[1778047363396,47.68,81335.31,17.9,1.0,0.0,0.0]
[1778047364402,47.68,81333.94,17.9,1.0,0.0,0.0]
[1778047365410,47.68,81333.23,17.9,1.0,0.0,0.0]
[1778047366417,47.68,81333.71,17.9,1.0,0.0,0.0]
[1778047367424,47.68,81334.17,17.9,1.0,0.0,0.0]
[1778047368431,47.68,81333.28,17.9,1.0,0.0,0.0]
[1778047369438,47.68,81333.96,17.9,1.0,0.0,0.0]
[1778047370445,47.68,81335.18,17.9,1.0,0.0,0.0]
[1778047371452,47.68,81335.86,17.9,1.0,0.0,0.0]
[1778047373466,47.68,81335.22,17.9,1.0,0.0,0.0]
[1778047375480,47.68,81333.94,17.9,1.0,0.0,0.0]
[1778047376487,47.68,81333.58,17.9,1.0,0.0,0.0]
[1778047377494,47.68,81333.98,17.9,1.0,0.0,0.0]
[1778047379507,47.68,81333.66,17.9,1.0,0.0,0.0]
[1778047380514,47.68,81331.75,17.9,1.0,0.0,0.0]
[1778047381522,47.68,81330.53,17.9,1.0,0.0,0.0]
[1778047383536,47.68,81329.6,17.9,1.0,0.0,0.0]
[1778047385550,47.68,81332.69,17.9,1.0,0.0,0.0]
[1778047386557,47.68,81334.07,17.9,1.0,0.0,0.0]
[1778047387564,47.68,81335.54,17.9,1.0,0.0,0.0]
[1778047388571,47.68,81335.86,17.9,1.0,0.0,0.0]
[1778047390585,47.68,81334.72,17.9,1.0,0.0,0.0]
[1778047392599,47.68,81335.75,17.9,1.0,0.0,0.0]
[1778047393606,47.68,81336.32,17.9,1.0,0.0,0.0]
[1778047394612,47.68,81337.52,17.9,1.0,0.0,0.0]
[1778047395620,47.68,81336.74,17.9,1.0,0.0,0.0]
[1778047397634,47.68,81337.45,17.9,1.0,0.0,0.0]
[1778047398641,47.68,81337.15,17.9,1.0,0.0,0.0]
[1778047399649,47.68,81336.63,17.9,1.0,0.0,0.0]
[1778047402670,47.68,81337.35,17.9,1.0,0.0,0.0]
[1778047404684,47.68,81337.62,17.9,1.0,0.0,0.0]
[1778047405691,47.68,81337.01,17.9,1.0,0.0,0.0]
[1778047406698,47.68,81336.75,17.9,1.0,0.0,0.0]
[1778047407704,47.68,81336.51,17.9,1.0,0.0,0.0]
[1778047408712,47.68,81335.98,17.9,1.0,0.0,0.0]
[1778047409719,47.68,81336.92,17.9,1.0,0.0,0.0]
[1778047411732,47.68,81337.17,17.9,1.0,0.0,0.0]
[1778047413321,47.68,81341.86,17.9,1.0,0.0,0.0]
[1778047413752,47.68,81367.67,17.9,1.0,0.0,0.0]
[1778047414759,47.68,81374.14,17.9,1.0,0.0,0.0]
[1778047415767,47.68,81372.83,17.9,1.0,0.0,0.0]
[1778047416774,47.68,81371.56,17.9,1.0,0.0,0.0]
[1778047417781,47.68,81369.08,17.9,1.0,0.0,0.0]
[1778047418787,47.68,81366.17,17.9,1.0,0.0,0.0]
[1778047419794,47.68,81365.88,17.9,1.0,0.0,0.0]
[1778047420802,47.68,81362.88,17.9,1.0,0.0,0.0]
[1778047421809,47.68,81360.74,17.9,1.0,0.0,0.0]
[1778047422816,47.68,81358.85,17.9,1.0,0.0,0.0]
[1778047425837,47.68,81359.1,17.9,1.0,0.0,0.0]
[1778047426844,47.68,81359.58,17.9,1.0,0.0,0.0]
[1778047427850,47.68,81362.47,17.9,1.0,0.0,0.0]
[1778047428857,47.68,81362.02,17.9,1.0,0.0,0.0]
[1778047429864,47.68,81363.54,17.9,1.0,0.0,0.0]
[1778047430872,47.68,81364.07,17.9,1.0,0.0,0.0]
[1778047432886,47.68,81363.74,17.9,1.0,0.0,0.0]
[1778047433893,47.68,81364.44,17.9,1.0,0.0,0.0]
[1778047435907,47.68,81363.65,17.9,1.0,0.0,0.0]
[1778047437920,47.68,81364.63,17.9,1.0,0.0,0.0]
[1778047439935,47.68,81362.1,17.9,1.0,0.0,0.0]
[1778047440942,47.68,81363.14,17.9,1.0,0.0,0.0]
[1778047441949,47.68,81362.9,17.9,1.0,0.0,0.0]
[1778047443963,47.68,81362.38,17.9,1.0,0.0,0.0]
[1778047445979,47.68,81364.11,17.9,1.0,0.0,0.0]
[1778047446986,47.68,81363.39,17.9,1.0,0.0,0.0]
[1778047449000,47.68,81363.61,17.9,1.0,0.0,0.0]
[1778047454035,47.68,81364.16,17.9,1.0,0.0,0.0]
[1778047455043,47.68,81363.38,17.9,1.0,0.0,0.0]
[1778047457057,47.68,81364.25,17.9,1.0,0.0,0.0]
[1778047458064,47.68,81363.44,17.9,1.0,0.0,0.0]
[1778047460078,47.68,81362.65,17.9,1.0,0.0,0.0]
[1778047461087,47.68,81362.95,17.9,1.0,0.0,0.0]
[1778047462092,47.68,81362.43,17.9,1.0,0.0,0.0]
[1778047464106,47.68,81362.66,17.9,1.0,0.0,0.0]
[1778047467127,47.68,81365.36,17.9,1.0,0.0,0.0]
[1778047468134,47.68,81370.18,17.9,1.0,0.0,0.0]
[1778047469140,47.68,81368.15,17.9,1.0,0.0,0.0]
[1778047471155,47.68,81367.49,17.9,1.0,0.0,0.0]
[1778047472161,47.68,81367.94,17.9,1.0,0.0,0.0]
[1778047474176,47.68,81368.38,17.9,1.0,0.0,0.0]
[1778047475182,47.68,81368.83,17.9,1.0,0.0,0.0]
[1778047476190,47.68,81367.32,17.9,1.0,0.0,0.0]
[1778047477197,47.68,81366.6,17.9,1.0,0.0,0.0]
[1778047478205,47.68,81366.99,17.9,1.0,0.0,0.0]
[1778047480218,47.68,81366.7,17.9,1.0,0.0,0.0]
[1778047482233,47.68,81364.5,17.9,1.0,0.0,0.0]
[1778047484247,47.68,81366.75,17.9,1.0,0.0,0.0]
[1778047485254,47.68,81367.82,17.9,1.0,0.0,0.0]
[1778047486262,47.68,81367.03,17.9,1.0,0.0,0.0]
[1778047488276,47.68,81366.66,17.9,1.0,0.0,0.0]
[1778047489283,47.68,81367.4,17.9,1.0,0.0,0.0]
[1778047493311,47.68,81366.19,17.9,1.0,0.0,0.0]
[1778047494318,47.68,81364.11,17.9,1.0,0.0,0.0]
[1778047495325,47.68,81364.8,17.9,1.0,0.0,0.0]
[1778047496332,47.68,81365.5,17.9,1.0,0.0,0.0]
[1778047499353,47.68,81365.93,17.9,1.0,0.0,0.0]
[1778047500361,47.68,81368.1,17.9,1.0,0.0,0.0]
[1778047501368,47.68,81369.75,17.9,1.0,0.0,0.0]
[1778047502375,47.68,81369.42,17.9,1.0,0.0,0.0]
[1778047504389,47.68,81372.23,17.9,1.0,0.0,0.0]
[1778047505396,47.68,81372.79,17.9,1.0,0.0,0.0]
[1778047506402,47.68,81369.77,17.9,1.0,0.0,0.0]
[1778047507410,47.68,81367.99,17.9,1.0,0.0,0.0]
[1778047508416,47.68,81367.32,17.9,1.0,0.0,0.0]
[1778047509424,47.68,81363.0,17.9,1.0,0.0,0.0]
[1778047510431,47.68,81361.8,17.9,1.0,0.0,0.0]
[1778047511437,47.68,81362.24,17.9,1.0,0.0,0.0]
[1778047512444,47.68,81362.52,17.9,1.0,0.0,0.0]
[1778047513452,47.68,81365.36,17.9,1.0,0.0,0.0]
[1778047514459,47.68,81364.07,17.9,1.0,0.0,0.0]
[1778047515466,47.68,81364.5,17.9,1.0,0.0,0.0]
[1778047516474,47.68,81367.21,17.9,1.0,0.0,0.0]
[1778047517480,47.68,81368.21,17.9,1.0,0.0,0.0]
[1778047518487,47.68,81368.52,17.9,1.0,0.0,0.0]
[1778047519494,47.68,81368.79,17.9,1.0,0.0,0.0]
[1778047520500,47.68,81367.83,17.9,1.0,0.0,0.0]
[1778047521507,47.68,81368.7,17.9,1.0,0.0,0.0]
[1778047522515,47.68,81368.08,17.9,1.0,0.0,0.0]
[1778047523522,47.68,81368.65,17.9,1.0,0.0,0.0]
[1778047524529,47.68,81369.11,17.9,1.0,0.0,0.0]
[1778047526543,47.68,81369.92,17.9,1.0,0.0,0.0]
[1778047530571,47.68,81372.0,17.9,1.0,0.0,0.0]
[1778047531578,47.68,81372.33,17.9,1.0,0.0,0.0]
[1778047532585,47.68,81373.08,17.9,1.0,0.0,0.0]
[1778047536613,47.68,81370.84,17.9,1.0,0.0,0.0]
[1778047537619,47.68,81369.74,17.9,1.0,0.0,0.0]
[1778047538627,47.68,81370.41,17.9,1.0,0.0,0.0]
[1778047541648,47.68,81370.75,17.9,1.0,0.0,0.0]
[1778047543662,47.68,81376.6,17.9,1.0,0.0,0.0]
[1778047544669,47.68,81381.18,17.9,1.0,0.0,0.0]
[1778047545676,47.68,81384.14,17.9,1.0,0.0,0.0]
[1778047546683,47.68,81384.8,17.9,1.0,0.0,0.0]
[1778047548696,47.68,81383.24,17.9,1.0,0.0,0.0]
[1778047549704,47.68,81380.73,17.9,1.0,0.0,0.0]
[1778047550711,47.68,81379.82,17.9,1.0,0.0,0.0]
[1778047551718,47.68,81380.64,17.9,1.0,0.0,0.0]
[1778047552725,47.68,81380.2,17.9,1.0,0.0,0.0]
[1778047554739,47.68,81379.89,17.9,1.0,0.0,0.0]
[1778047555746,47.68,81378.24,17.9,1.0,0.0,0.0]
[1778047556753,47.68,81377.12,17.9,1.0,0.0,0.0]
[1778047557760,47.68,81375.71,17.9,1.0,0.0,0.0]
[1778047558767,47.68,81376.45,17.9,1.0,0.0,0.0]
[1778047559773,47.68,81375.9,17.9,1.0,0.0,0.0]
[1778047560781,47.68,81362.12,17.9,1.0,0.0,0.0]
[1778047561932,47.68,81358.56,17.9,1.0,0.0,0.0]
[1778047562797,47.68,81355.26,17.9,1.0,0.0,0.0]
[1778047563804,47.68,81353.21,17.9,1.0,0.0,0.0]
[1778047564811,47.68,81351.8,17.9,1.0,0.0,0.0]
[1778047565818,47.68,81353.27,17.9,1.0,0.0,0.0]
[1778047567832,47.68,81352.53,17.9,1.0,0.0,0.0]
[1778047568839,47.68,81353.08,17.9,1.0,0.0,0.0]
[1778047569846,47.68,81351.88,17.9,1.0,0.0,0.0]
[1778047571860,47.68,81353.42,17.9,1.0,0.0,0.0]
[1778047572867,47.68,81354.83,17.9,1.0,0.0,0.0]
[1778047575888,47.68,81360.97,17.9,1.0,0.0,0.0]
[1778047576895,47.68,81363.51,17.9,1.0,0.0,0.0]
[1778047577902,47.68,81365.85,17.9,1.0,0.0,0.0]
[1778047578909,47.68,81366.43,17.9,1.0,0.0,0.0]
[1778047580923,47.68,81367.17,17.9,1.0,0.0,0.0]
[1778047582938,47.68,81368.24,17.9,1.0,0.0,0.0]
[1778047583944,47.68,81368.01,17.9,1.0,0.0,0.0]
[1778047584951,47.68,81367.7,17.9,1.0,0.0,0.0]
[1778047587972,47.68,81368.24,17.9,1.0,0.0,0.0]
[1778047589986,47.68,81367.28,17.9,1.0,0.0,0.0]
[1778047590993,47.68,81367.8,17.9,1.0,0.0,0.0]
[1778047592000,47.68,81367.64,17.9,1.0,0.0,0.0]
[1778047593009,47.68,81363.59,17.9,1.0,0.0,0.0]
[1778047594014,47.68,81354.12,17.9,1.0,0.0,0.0]
[1778047595021,47.68,81351.44,17.9,1.0,0.0,0.0]
[1778047596028,47.68,81351.08,17.9,1.0,0.0,0.0]
[1778047597035,47.68,81349.09,17.9,1.0,0.0,0.0]
[1778047598042,47.68,81347.56,17.9,1.0,0.0,0.0]
[1778047601065,47.68,81347.27,17.9,1.0,0.0,0.0]
[1778047602072,47.68,81348.61,17.9,1.0,0.0,0.0]
[1778047603079,47.68,81347.21,17.9,1.0,0.0,0.0]
[1778047604085,47.68,81346.58,17.9,1.0,0.0,0.0]
[1778047607107,47.68,81345.39,17.9,1.0,0.0,0.0]
[1778047611135,47.68,81345.82,17.9,1.0,0.0,0.0]
[1778047612142,47.68,81346.46,17.9,1.0,0.0,0.0]
[1778047616171,47.68,81348.98,17.9,1.0,0.0,0.0]
[1778047621206,47.68,81340.62,17.9,1.0,0.0,0.0]
[1778047622213,47.68,81334.34,17.9,1.0,0.0,0.0]
[1778047623220,47.68,81334.74,17.9,1.0,0.0,0.0]
[1778047624227,47.68,81334.37,17.9,1.0,0.0,0.0]
[1778047627248,47.68,81334.0,17.9,1.0,0.0,0.0]
[1778047630269,47.68,81333.0,17.9,1.0,0.0,0.0]
[1778047631275,47.68,81331.93,17.9,1.0,0.0,0.0]
[1778047632282,47.68,81330.95,17.9,1.0,0.0,0.0]
[1778047634297,47.68,81328.72,17.9,1.0,0.0,0.0]
[1778047636310,47.68,81327.77,17.9,1.0,0.0,0.0]
[1778047640469,47.68,81327.73,17.9,1.0,0.0,0.0]
[1778047640471,47.68,81323.26,17.9,1.0,0.0,0.0]
[1778047641346,47.68,81310.86,17.9,1.0,0.0,0.0]
[1778047642352,47.68,81309.96,17.9,1.0,0.0,0.0]
[1778047643360,47.68,81310.42,17.9,1.0,0.0,0.0]
[1778047644367,47.68,81309.35,17.9,1.0,0.0,0.0]
[1778047646381,47.68,81306.99,17.9,1.0,0.0,0.0]
[1778047648394,47.68,81307.26,17.9,1.0,0.0,0.0]
[1778047652423,47.68,81307.09,17.9,1.0,0.0,0.0]
[1778047653430,47.68,81306.74,17.9,1.0,0.0,0.0]
[1778047654436,47.68,81307.48,17.9,1.0,0.0,0.0]
[1778047655445,47.68,81312.6,17.9,1.0,0.0,0.0]
[1778047656450,47.68,81315.44,17.9,1.0,0.0,0.0]
[1778047657458,47.68,81312.6,17.9,1.0,0.0,0.0]
[1778047659472,47.68,81313.31,17.9,1.0,0.0,0.0]
[1778047660480,47.68,81312.53,17.9,1.0,0.0,0.0]
[1778047661487,47.68,81313.02,17.9,1.0,0.0,0.0]
[1778047662494,47.68,81311.4,17.9,1.0,0.0,0.0]
[1778047663501,47.68,81310.83,17.9,1.0,0.0,0.0]
[1778047664507,47.68,81308.59,17.9,1.0,0.0,0.0]
[1778047665515,47.68,81308.02,17.9,1.0,0.0,0.0]
[1778047666521,47.68,81306.84,17.9,1.0,0.0,0.0]
[1778047667529,47.68,81307.86,17.9,1.0,0.0,0.0]
[1778047669543,47.68,81306.56,17.9,1.0,0.0,0.0]
[1778047670549,47.68,81304.82,17.9,1.0,0.0,0.0]
[1778047671557,47.68,81301.48,17.9,1.0,0.0,0.0]
[1778047672563,47.68,81300.25,17.9,1.0,0.0,0.0]
[1778047673570,47.68,81300.49,17.9,1.0,0.0,0.0]
[1778047674578,47.68,81300.99,17.9,1.0,0.0,0.0]
[1778047675585,47.68,81300.4,17.9,1.0,0.0,0.0]
[1778047676833,47.68,81299.43,17.9,1.0,0.0,0.0]
[1778047677599,47.68,81299.12,17.9,1.0,0.0,0.0]
[1778047679613,47.68,81299.54,17.9,1.0,0.0,0.0]
[1778047680621,47.68,81299.89,17.9,1.0,0.0,0.0]
[1778047681626,47.68,81300.65,17.9,1.0,0.0,0.0]
[1778047684647,47.68,81300.4,17.9,1.0,0.0,0.0]
[1778047685656,47.68,81299.88,17.9,1.0,0.0,0.0]
[1778047686661,47.68,81300.58,17.9,1.0,0.0,0.0]
[1778047687669,47.68,81301.07,17.9,1.0,0.0,0.0]
[1778047688676,47.68,81301.52,17.9,1.0,0.0,0.0]
[1778047689683,47.68,81301.78,17.9,1.0,0.0,0.0]
[1778047690689,47.68,81309.17,17.9,1.0,0.0,0.0]
[1778047691697,47.68,81315.84,17.9,1.0,0.0,0.0]
[1778047692703,47.68,81320.7,17.9,1.0,0.0,0.0]
[1778047695725,47.68,81320.49,17.9,1.0,0.0,0.0]
[1778047697738,47.68,81322.78,17.9,1.0,0.0,0.0]
[1778047699753,47.68,81322.44,17.9,1.0,0.0,0.0]
[1778047702776,47.68,81322.0,17.9,1.0,0.0,0.0]
[1778047703782,47.68,81320.88,17.9,1.0,0.0,0.0]
[1778047704790,47.68,81318.4,17.9,1.0,0.0,0.0]
[1778047705798,47.68,81317.26,17.9,1.0,0.0,0.0]
[1778047706804,47.68,81315.11,17.9,1.0,0.0,0.0]
[1778047707811,47.68,81316.24,17.9,1.0,0.0,0.0]
[1778047708818,47.68,81312.75,17.9,1.0,0.0,0.0]
[1778047709825,47.68,81312.2,17.9,1.0,0.0,0.0]
[1778047711839,47.68,81312.27,17.9,1.0,0.0,0.0]
[1778047712846,47.68,81311.67,17.9,1.0,0.0,0.0]
[1778047713852,47.68,81311.97,17.9,1.0,0.0,0.0]
[1778047715867,47.68,81312.22,17.9,1.0,0.0,0.0]
[1778047718888,47.68,81312.81,17.9,1.0,0.0,0.0]
[1778047720902,47.68,81312.58,17.9,1.0,0.0,0.0]
[1778047726945,47.68,81312.38,17.9,1.0,0.0,0.0]
[1778047727952,47.68,81313.2,17.9,1.0,0.0,0.0]
[1778047728959,47.68,81316.53,17.9,1.0,0.0,0.0]
[1778047730973,47.68,81315.43,17.9,1.0,0.0,0.0]
[1778047731980,47.68,81315.18,17.9,1.0,0.0,0.0]
[1778047732987,47.68,81314.48,17.9,1.0,0.0,0.0]
[1778047736008,47.68,81311.58,17.9,1.0,0.0,0.0]
[1778047737015,47.68,81305.76,17.9,1.0,0.0,0.0]
[1778047738021,47.68,81304.39,17.9,1.0,0.0,0.0]
[1778047739029,47.68,81303.56,17.9,1.0,0.0,0.0]
[1778047741043,47.68,81301.59,17.9,1.0,0.0,0.0]
[1778047742050,47.68,81297.89,17.9,1.0,0.0,0.0]
[1778047743057,47.68,81297.54,17.9,1.0,0.0,0.0]
[1778047744064,47.68,81292.73,17.9,1.0,0.0,0.0]
[1778047745071,47.68,81287.78,17.9,1.0,0.0,0.0]
[1778047746078,47.68,81284.84,17.9,1.0,0.0,0.0]
[1778047747085,47.68,81284.25,17.9,1.0,0.0,0.0]
[1778047752120,47.68,81284.44,17.9,1.0,0.0,0.0]
[1778047753127,47.68,81283.81,17.9,1.0,0.0,0.0]
[1778047754134,47.68,81284.85,17.9,1.0,0.0,0.0]
[1778047755141,47.68,81285.19,17.9,1.0,0.0,0.0]
[1778047756148,47.68,81285.67,17.9,1.0,0.0,0.0]
[1778047758162,47.68,81284.59,17.9,1.0,0.0,0.0]
[1778047759169,47.68,81284.93,17.9,1.0,0.0,0.0]
[1778047764205,47.68,81285.01,17.9,1.0,0.0,0.0]
[1778047765211,47.68,81284.45,17.9,1.0,0.0,0.0]
[1778047766218,47.68,81284.09,17.9,1.0,0.0,0.0]
[1778047767225,47.68,81284.35,17.9,1.0,0.0,0.0]
[1778047771252,47.68,81284.45,17.9,1.0,0.0,0.0]
[1778047776288,47.68,81282.98,17.9,1.0,0.0,0.0]
[1778047777295,47.68,81282.65,17.9,1.0,0.0,0.0]
[1778047782330,47.68,81283.25,17.9,1.0,0.0,0.0]
[1778047784344,47.68,81282.33,17.9,1.0,0.0,0.0]
[1778047785351,47.68,81283.28,17.9,1.0,0.0,0.0]
[1778047787365,47.68,81285.52,17.9,1.0,0.0,0.0]
[1778047788372,47.68,81285.84,17.9,1.0,0.0,0.0]
[1778047789379,47.68,81286.15,17.9,1.0,0.0,0.0]
[1778047794414,47.68,81286.02,17.9,1.0,0.0,0.0]
[1778047799449,47.68,81285.65,17.9,1.0,0.0,0.0]
[1778047804957,47.68,81285.67,17.9,1.0,0.0,0.0]
[1778047804483,47.68,81285.07,17.9,1.0,0.0,0.0]
[1778047805286,47.68,81285.07,17.9,1.0,0.0,0.0]
[1778047805491,47.68,81280.14,17.9,1.0,0.0,0.0]
[1778047806498,47.68,81272.69,17.9,1.0,0.0,0.0]
[1778047807505,47.68,81271.65,17.9,1.0,0.0,0.0]
[1778047809518,47.68,81271.11,17.9,1.0,0.0,0.0]
[1778047810375,47.68,81271.11,17.9,1.0,0.0,0.0]
[1778047810527,47.68,81261.18,17.9,1.0,0.0,0.0]
[1778047811745,47.68,81261.18,17.9,1.0,0.0,0.0]
[1778047811846,47.68,81245.17,17.9,1.0,0.0,0.0]
[1778047812109,47.68,81245.17,17.9,1.0,0.0,0.0]
[1778047812540,47.68,81235.55,17.9,1.0,0.0,0.0]
[1778047813547,47.68,81234.33,17.9,1.0,0.0,0.0]
[1778047814554,47.68,81234.57,17.9,1.0,0.0,0.0]
[1778047815561,47.68,81235.15,17.9,1.0,0.0,0.0]
[1778047817574,47.68,81234.21,17.9,1.0,0.0,0.0]
[1778047819589,47.68,81232.47,17.9,1.0,0.0,0.0]
[1778047820650,47.68,81231.71,17.9,1.0,0.0,0.0]
[1778047821603,47.68,81231.06,17.9,1.0,0.0,0.0]
[1778047822610,47.68,81230.62,17.9,1.0,0.0,0.0]
[1778047824624,47.68,81234.23,17.9,1.0,0.0,0.0]
[1778047825631,47.68,81233.3,17.9,1.0,0.0,0.0]
[1778047826642,47.68,81231.02,17.9,1.0,0.0,0.0]
[1778047827649,47.68,81228.18,17.9,1.0,0.0,0.0]
[1778047828655,47.68,81226.91,17.9,1.0,0.0,0.0]
[1778047829663,47.68,81225.84,17.9,1.0,0.0,0.0]
[1778047830670,47.68,81225.56,17.9,1.0,0.0,0.0]
[1778047831677,47.68,81223.58,17.9,1.0,0.0,0.0]
[1778047833693,47.68,81227.54,17.9,1.0,0.0,0.0]
[1778047834697,47.68,81229.28,17.9,1.0,0.0,0.0]
[1778047835705,47.68,81237.86,17.9,1.0,0.0,0.0]
[1778047836712,47.68,81241.74,17.9,1.0,0.0,0.0]
[1778047837719,47.68,81242.88,17.9,1.0,0.0,0.0]
[1778047840740,47.68,81242.18,17.9,1.0,0.0,0.0]
[1778047841747,47.68,81241.69,17.9,1.0,0.0,0.0]
[1778047843761,47.68,81242.12,17.9,1.0,0.0,0.0]
[1778047844767,47.68,81243.44,17.9,1.0,0.0,0.0]
[1778047845775,47.68,81244.25,17.9,1.0,0.0,0.0]
[1778047846782,47.68,81243.74,17.9,1.0,0.0,0.0]
[1778047847790,47.68,81245.74,17.9,1.0,0.0,0.0]
[1778047848797,47.68,81250.09,17.9,1.0,0.0,0.0]
[1778047849804,47.68,81252.06,17.9,1.0,0.0,0.0]
[1778047850811,47.68,81255.34,17.9,1.0,0.0,0.0]
[1778047851917,47.68,81256.47,17.9,1.0,0.0,0.0]
[1778047852825,47.68,81258.4,17.9,1.0,0.0,0.0]
[1778047853834,47.68,81257.81,17.9,1.0,0.0,0.0]
[1778047855846,47.68,81257.35,17.9,1.0,0.0,0.0]
[1778047857860,47.68,81251.32,17.9,1.0,0.0,0.0]
[1778047858867,47.68,81248.13,17.9,1.0,0.0,0.0]
[1778047859874,47.68,81247.35,17.9,1.0,0.0,0.0]
[1778047860881,47.68,81247.67,17.9,1.0,0.0,0.0]
[1778047862895,47.68,81247.23,17.9,1.0,0.0,0.0]
[1778047863903,47.68,81246.39,17.9,1.0,0.0,0.0]
[1778047864910,47.68,81246.76,17.9,1.0,0.0,0.0]
[1778047869945,47.68,81247.27,17.9,1.0,0.0,0.0]
[1778047870951,47.68,81246.67,17.9,1.0,0.0,0.0]
[1778047871959,47.68,81249.01,17.9,1.0,0.0,0.0]
[1778047872966,47.68,81252.05,17.9,1.0,0.0,0.0]
[1778047873973,47.68,81251.09,17.9,1.0,0.0,0.0]
[1778047874980,47.68,81251.65,17.9,1.0,0.0,0.0]
[1778047875987,47.68,81248.17,17.9,1.0,0.0,0.0]
[1778047878001,47.68,81248.4,17.9,1.0,0.0,0.0]
[1778047879011,47.68,81247.5,17.9,1.0,0.0,0.0]
[1778047880021,47.68,81246.95,17.9,1.0,0.0,0.0]
[1778047881025,47.68,81245.79,17.9,1.0,0.0,0.0]
[1778047884046,47.68,81245.48,17.9,1.0,0.0,0.0]
[1778047885053,47.68,81245.13,17.9,1.0,0.0,0.0]
[1778047886060,47.68,81244.88,17.9,1.0,0.0,0.0]
[1778047888074,47.68,81250.14,17.9,1.0,0.0,0.0]
[1778047889080,47.68,81253.83,17.9,1.0,0.0,0.0]
[1778047890088,47.68,81253.24,17.9,1.0,0.0,0.0]
[1778047891095,47.68,81252.96,17.9,1.0,0.0,0.0]
[1778047895123,47.68,81252.62,17.9,1.0,0.0,0.0]
[1778047896130,47.68,81253.09,17.9,1.0,0.0,0.0]
[1778047901165,47.68,81254.37,17.9,1.0,0.0,0.0]
[1778047902172,47.68,81254.64,17.9,1.0,0.0,0.0]
[1778047903179,47.68,81255.43,17.9,1.0,0.0,0.0]
[1778047904186,47.68,81256.0,17.9,1.0,0.0,0.0]
[1778047905193,47.68,81253.87,17.9,1.0,0.0,0.0]
[1778047906200,47.68,81251.34,17.9,1.0,0.0,0.0]
[1778047907207,47.68,81251.79,17.9,1.0,0.0,0.0]
[1778047908214,47.68,81252.3,17.9,1.0,0.0,0.0]
[1778047909221,47.68,81253.83,17.9,1.0,0.0,0.0]
[1778047912242,47.68,81253.25,17.9,1.0,0.0,0.0]
[1778047913251,47.68,81255.81,17.9,1.0,0.0,0.0]
[1778047914258,47.68,81255.47,17.9,1.0,0.0,0.0]
[1778047918288,47.68,81254.38,17.9,1.0,0.0,0.0]
[1778047919295,47.68,81255.15,17.9,1.0,0.0,0.0]
[1778047924329,47.68,81255.95,17.9,1.0,0.0,0.0]
[1778047925337,47.68,81256.84,17.9,1.0,0.0,0.0]
[1778047927351,47.68,81255.76,17.9,1.0,0.0,0.0]
[1778047931379,47.68,81255.56,17.9,1.0,0.0,0.0]
[1778047932386,47.68,81255.21,17.9,1.0,0.0,0.0]
[1778047933393,47.68,81255.53,17.9,1.0,0.0,0.0]
[1778047934400,47.68,81254.89,17.9,1.0,0.0,0.0]
[1778047935407,47.68,81254.28,17.9,1.0,0.0,0.0]
[1778047936415,47.68,81254.85,17.9,1.0,0.0,0.0]
[1778047938428,47.68,81254.09,17.9,1.0,0.0,0.0]
[1778047939435,47.68,81252.35,17.9,1.0,0.0,0.0]
[1778047941449,47.68,81252.55,17.9,1.0,0.0,0.0]
[1778047942456,47.68,81253.95,17.9,1.0,0.0,0.0]
[1778047943463,47.68,81254.14,17.9,1.0,0.0,0.0]
[1778047946484,47.68,81253.42,17.9,1.0,0.0,0.0]
[1778047947491,47.68,81254.24,17.9,1.0,0.0,0.0]
[1778047948498,47.68,81250.9,17.9,1.0,0.0,0.0]
[1778047949505,47.68,81249.1,17.9,1.0,0.0,0.0]
[1778047950512,47.68,81248.64,17.9,1.0,0.0,0.0]
[1778047951519,47.68,81248.11,17.9,1.0,0.0,0.0]
[1778047954540,47.68,81251.25,17.9,1.0,0.0,0.0]
[1778047955547,47.68,81253.67,17.9,1.0,0.0,0.0]
[1778047956553,47.68,81254.85,17.9,1.0,0.0,0.0]
[1778047957561,47.68,81255.14,17.9,1.0,0.0,0.0]
[1778047958568,47.68,81254.38,17.9,1.0,0.0,0.0]
[1778047959575,47.68,81255.32,17.9,1.0,0.0,0.0]
[1778047960582,47.68,81254.88,17.9,1.0,0.0,0.0]
[1778047962925,47.68,81254.92,17.9,1.0,0.0,0.0]
[1778047963026,47.68,81255.95,17.9,1.0,0.0,0.0]
[1778047963602,47.68,81258.48,17.9,1.0,0.0,0.0]
[1778047964610,47.68,81259.96,17.9,1.0,0.0,0.0]
[1778047966610,47.68,81259.89,17.9,1.0,0.0,0.0]
[1778047966624,47.68,81258.4,17.9,1.0,0.0,0.0]
[1778047968008,47.68,81258.4,17.9,1.0,0.0,0.0]
[1778047968098,47.68,81261.55,17.9,1.0,0.0,0.0]
[1778047969645,47.68,81260.93,17.9,1.0,0.0,0.0]
[1778047970652,47.68,81261.16,17.9,1.0,0.0,0.0]
[1778047971659,47.68,81263.97,17.9,1.0,0.0,0.0]
[1778047975688,47.68,81264.46,17.9,1.0,0.0,0.0]
[1778047977702,47.68,81263.92,17.9,1.0,0.0,0.0]
[1778047978709,47.68,81264.16,17.9,1.0,0.0,0.0]
[1778047979716,47.68,81261.56,17.9,1.0,0.0,0.0]
[1778047980723,47.68,81258.06,17.9,1.0,0.0,0.0]
[1778047981730,47.68,81253.08,17.9,1.0,0.0,0.0]
[1778047982737,47.68,81251.56,17.9,1.0,0.0,0.0]
[1778047985757,47.68,81248.81,17.9,1.0,0.0,0.0]
[1778047986764,47.68,81247.85,17.9,1.0,0.0,0.0]
[1778047987772,47.68,81248.94,17.9,1.0,0.0,0.0]
[1778047988779,47.68,81248.7,17.9,1.0,0.0,0.0]
[1778047989786,47.68,81248.96,17.9,1.0,0.0,0.0]
[1778047991800,47.68,81248.18,17.9,1.0,0.0,0.0]
[1778047994821,47.68,81255.0,17.9,1.0,0.0,0.0]
[1778047995828,47.68,81256.12,17.9,1.0,0.0,0.0]
[1778047996835,47.68,81257.6,17.9,1.0,0.0,0.0]
[1778047997842,47.68,81258.49,17.9,1.0,0.0,0.0]
[1778047998849,47.68,81256.97,17.9,1.0,0.0,0.0]
[1778047999856,47.68,81258.34,17.9,1.0,0.0,0.0]
[1778048000863,47.68,81257.42,17.9,1.0,0.0,0.0]
[1778048003884,47.68,81259.85,17.9,1.0,0.0,0.0]
[1778048005897,47.68,81260.89,17.9,1.0,0.0,0.0]
[1778048007912,47.68,81262.4,17.9,1.0,0.0,0.0]
[1778048011940,47.68,81263.51,17.9,1.0,0.0,0.0]
[1778048012946,47.68,81265.81,17.9,1.0,0.0,0.0]
[1778048013953,47.68,81264.53,17.9,1.0,0.0,0.0]
[1778048018988,47.68,81262.08,17.9,1.0,0.0,0.0]
[1778048021003,47.68,81261.7,17.9,1.0,0.0,0.0]
[1778048024023,47.68,81262.95,17.9,1.0,0.0,0.0]
[1778048025031,47.68,81263.63,17.9,1.0,0.0,0.0]
[1778048026038,47.68,81266.31,17.9,1.0,0.0,0.0]
[1778048027045,47.68,81268.55,17.9,1.0,0.0,0.0]
[1778048028051,47.68,81267.9,17.9,1.0,0.0,0.0]
[1778048029058,47.68,81268.54,17.9,1.0,0.0,0.0]
[1778048030066,47.68,81269.58,17.9,1.0,0.0,0.0]
[1778048031073,47.68,81269.82,17.9,1.0,0.0,0.0]
[1778048033087,47.68,81269.6,17.9,1.0,0.0,0.0]
[1778048035101,47.68,81269.89,17.9,1.0,0.0,0.0]
[1778048037115,47.68,81267.93,17.9,1.0,0.0,0.0]
[1778048038122,47.68,81268.39,17.9,1.0,0.0,0.0]
[1778048042152,47.68,81268.81,17.9,1.0,0.0,0.0]
[1778048043158,47.68,81268.58,17.9,1.0,0.0,0.0]
[1778048044166,47.68,81265.79,17.9,1.0,0.0,0.0]
[1778048045173,47.68,81263.74,17.9,1.0,0.0,0.0]
[1778048046180,47.68,81264.15,17.9,1.0,0.0,0.0]
[1778048048194,47.68,81264.53,17.9,1.0,0.0,0.0]
[1778048050207,47.68,81265.57,17.9,1.0,0.0,0.0]
[1778048053229,47.68,81265.28,17.9,1.0,0.0,0.0]
[1778048054236,47.68,81264.84,17.9,1.0,0.0,0.0]
[1778048059271,47.68,81265.34,17.9,1.0,0.0,0.0]
[1778048062292,47.68,81265.11,17.9,1.0,0.0,0.0]
[1778048065313,47.68,81264.68,17.9,1.0,0.0,0.0]
[1778048070349,47.68,81265.21,17.9,1.0,0.0,0.0]
[1778048071356,47.68,81265.07,17.9,1.0,0.0,0.0]
[1778048073370,47.68,81264.81,17.9,1.0,0.0,0.0]
[1778048074377,47.68,81265.06,17.9,1.0,0.0,0.0]
[1778048075384,47.68,81264.8,17.9,1.0,0.0,0.0]
[1778048077398,47.68,81265.12,17.9,1.0,0.0,0.0]
[1778048079476,47.68,81265.35,17.9,1.0,0.0,0.0]
[1778048081426,47.68,81264.92,17.9,1.0,0.0,0.0]
[1778048082594,47.68,81264.58,17.9,1.0,0.0,0.0]
[1778048083440,47.68,81263.01,17.9,1.0,0.0,0.0]
[1778048085243,47.68,81254.05,17.9,1.0,0.0,0.0]
[1778048085454,47.68,81249.65,17.9,1.0,0.0,0.0]
[1778048087468,47.68,81251.52,17.9,1.0,0.0,0.0]
[1778048088475,47.68,81252.63,17.9,1.0,0.0,0.0]
[1778048093510,47.68,81252.58,17.9,1.0,0.0,0.0]
[1778048094517,47.68,81253.14,17.9,1.0,0.0,0.0]
[1778048095524,47.68,81252.77,17.9,1.0,0.0,0.0]
[1778048097538,47.68,81252.21,17.9,1.0,0.0,0.0]
[1778048098545,47.68,81251.21,17.9,1.0,0.0,0.0]
[1778048099552,47.68,81250.92,17.9,1.0,0.0,0.0]
[1778048100559,47.68,81251.64,17.9,1.0,0.0,0.0]
[1778048101566,47.68,81251.23,17.9,1.0,0.0,0.0]
[1778048102573,47.68,81250.68,17.9,1.0,0.0,0.0]
[1778048103580,47.68,81250.39,17.9,1.0,0.0,0.0]
[1778048104586,47.68,81250.64,17.9,1.0,0.0,0.0]
[1778048105594,47.68,81251.28,17.9,1.0,0.0,0.0]
[1778048108615,47.68,81251.78,17.9,1.0,0.0,0.0]
[1778048110629,47.68,81251.38,17.9,1.0,0.0,0.0]
[1778048112643,47.68,81249.94,17.9,1.0,0.0,0.0]
[1778048114657,47.68,81247.32,17.9,1.0,0.0,0.0]
[1778048116673,47.68,81247.07,17.9,1.0,0.0,0.0]
[1778048118687,47.68,81247.34,17.9,1.0,0.0,0.0]
[1778048121053,47.68,81251.17,17.9,1.0,0.0,0.0]
[1778048121708,47.68,81252.28,17.9,1.0,0.0,0.0]
[1778048122715,47.68,81251.99,17.9,1.0,0.0,0.0]
[1778048123722,47.68,81252.36,17.9,1.0,0.0,0.0]
[1778048125736,47.68,81252.13,17.9,1.0,0.0,0.0]
[1778048126743,47.68,81250.65,17.9,1.0,0.0,0.0]
[1778048127750,47.68,81250.03,17.9,1.0,0.0,0.0]
[1778048128757,47.68,81249.69,17.9,1.0,0.0,0.0]
[1778048130772,47.68,81249.99,17.9,1.0,0.0,0.0]
[1778048131778,47.68,81249.98,17.9,1.0,0.0,0.0]
[1778048135806,47.68,81250.45,17.9,1.0,0.0,0.0]
[1778048137820,47.68,81246.36,17.9,1.0,0.0,0.0]
[1778048138827,47.68,81242.24,17.9,1.0,0.0,0.0]
[1778048139834,47.68,81231.38,17.9,1.0,0.0,0.0]
[1778048141186,47.68,81228.0,17.9,1.0,0.0,0.0]
[1778048141848,47.68,81229.98,17.9,1.0,0.0,0.0]
[1778048142855,47.68,81229.57,17.9,1.0,0.0,0.0]
[1778048143862,47.68,81229.2,17.9,1.0,0.0,0.0]
[1778048144869,47.68,81229.45,17.9,1.0,0.0,0.0]
[1778048146883,47.68,81229.97,17.9,1.0,0.0,0.0]
[1778048147768,47.68,81229.97,17.9,1.0,0.0,0.0]
[1778048147869,47.68,81229.97,17.9,1.0,0.0,0.0]
[1778048147890,47.68,81229.42,17.9,1.0,0.0,0.0]
[1778048148886,47.68,81229.42,17.9,1.0,0.0,0.0]
[1778048148897,47.68,81230.32,17.9,1.0,0.0,0.0]
[1778048149904,47.68,81227.4,17.9,1.0,0.0,0.0]
[1778048150911,47.68,81228.03,17.9,1.0,0.0,0.0]
[1778048151918,47.68,81231.8,17.9,1.0,0.0,0.0]
[1778048152924,47.68,81235.28,17.9,1.0,0.0,0.0]
[1778048153932,47.68,81241.8,17.9,1.0,0.0,0.0]
[1778048154939,47.68,81244.41,17.9,1.0,0.0,0.0]
[1778048155946,47.68,81244.69,17.9,1.0,0.0,0.0]
[1778048157960,47.68,81243.39,17.9,1.0,0.0,0.0]
[1778048159974,47.68,81242.91,17.9,1.0,0.0,0.0]
[1778048160981,47.68,81241.65,17.9,1.0,0.0,0.0]
[1778048162995,47.68,81239.26,17.9,1.0,0.0,0.0]
[1778048164004,47.68,81237.04,17.9,1.0,0.0,0.0]
[1778048165009,47.68,81235.67,17.9,1.0,0.0,0.0]
[1778048166016,47.68,81235.32,17.9,1.0,0.0,0.0]
[1778048167023,47.68,81233.94,17.9,1.0,0.0,0.0]
[1778048168030,47.68,81233.52,17.9,1.0,0.0,0.0]
[1778048169037,47.68,81233.2,17.9,1.0,0.0,0.0]
[1778048172058,47.68,81232.58,17.9,1.0,0.0,0.0]
[1778048174072,47.68,81232.94,17.9,1.0,0.0,0.0]
[1778048176087,47.68,81231.91,17.9,1.0,0.0,0.0]
[1778048181122,47.68,81231.97,17.9,1.0,0.0,0.0]
[1778048182129,47.68,81231.53,17.9,1.0,0.0,0.0]
[1778048183135,47.68,81234.06,17.9,1.0,0.0,0.0]
[1778048184143,47.68,81233.68,17.9,1.0,0.0,0.0]
[1778048185150,47.68,81231.26,17.9,1.0,0.0,0.0]
[1778048186157,47.68,81226.9,17.9,1.0,0.0,0.0]
[1778048187164,47.68,81226.53,17.9,1.0,0.0,0.0]
[1778048188171,47.68,81226.04,17.9,1.0,0.0,0.0]
[1778048189177,47.68,81226.45,17.9,1.0,0.0,0.0]
[1778048191192,47.68,81226.55,17.9,1.0,0.0,0.0]
[1778048192199,47.68,81226.93,17.9,1.0,0.0,0.0]
[1778048195223,47.68,81229.24,17.9,1.0,0.0,0.0]
[1778048196231,47.68,81231.17,17.9,1.0,0.0,0.0]
[1778048197238,47.68,81230.15,17.9,1.0,0.0,0.0]
[1778048198245,47.68,81229.84,17.9,1.0,0.0,0.0]
[1778048199252,47.68,81230.77,17.9,1.0,0.0,0.0]
[1778048200259,47.68,81230.22,17.9,1.0,0.0,0.0]
[1778048201265,47.68,81229.92,17.9,1.0,0.0,0.0]
[1778048202273,47.68,81230.33,17.9,1.0,0.0,0.0]
[1778048203280,47.68,81229.14,17.9,1.0,0.0,0.0]
[1778048204287,47.68,81227.51,17.9,1.0,0.0,0.0]
[1778048205294,47.68,81226.47,17.9,1.0,0.0,0.0]
[1778048207308,47.68,81226.01,17.9,1.0,0.0,0.0]
[1778048208316,47.68,81225.64,17.9,1.0,0.0,0.0]
[1778048209322,47.68,81226.04,17.9,1.0,0.0,0.0]
[1778048210329,47.68,81225.55,17.9,1.0,0.0,0.0]
[1778048211336,47.68,81224.47,17.9,1.0,0.0,0.0]
[1778048214358,47.68,81225.39,17.9,1.0,0.0,0.0]
[1778048215365,47.68,81225.04,17.9,1.0,0.0,0.0]
[1778048216371,47.68,81225.87,17.9,1.0,0.0,0.0]
[1778048217379,47.68,81225.26,17.9,1.0,0.0,0.0]
[1778048218386,47.68,81224.52,17.9,1.0,0.0,0.0]
[1778048219393,47.68,81222.3,17.9,1.0,0.0,0.0]
[1778048220400,47.68,81221.27,17.9,1.0,0.0,0.0]
[1778048221407,47.68,81219.85,17.9,1.0,0.0,0.0]
[1778048222414,47.68,81218.89,17.9,1.0,0.0,0.0]
[1778048223421,47.68,81216.65,17.9,1.0,0.0,0.0]
[1778048224428,47.68,81209.07,17.9,1.0,0.0,0.0]
[1778048225435,47.68,81205.71,17.9,1.0,0.0,0.0]
[1778048226442,47.68,81205.32,17.9,1.0,0.0,0.0]
[1778048228456,47.68,81203.97,17.9,1.0,0.0,0.0]
[1778048229463,47.68,81205.56,17.9,1.0,0.0,0.0]
[1778048231477,47.68,81210.28,17.9,1.0,0.0,0.0]
[1778048232484,47.68,81214.36,17.9,1.0,0.0,0.0]
[1778048233491,47.68,81216.35,17.9,1.0,0.0,0.0]
[1778048234498,47.68,81215.98,17.9,1.0,0.0,0.0]
[1778048237519,47.68,81216.6,17.9,1.0,0.0,0.0]
[1778048238526,47.68,81214.61,17.9,1.0,0.0,0.0]
[1778048239532,47.68,81209.71,17.9,1.0,0.0,0.0]
[1778048240540,47.68,81208.46,17.9,1.0,0.0,0.0]
[1778048241547,47.68,81209.82,17.9,1.0,0.0,0.0]
[1778048242554,47.68,81209.21,17.9,1.0,0.0,0.0]
[1778048243561,47.68,81208.87,17.9,1.0,0.0,0.0]
[1778048244568,47.68,81208.12,17.9,1.0,0.0,0.0]
[1778048245575,47.68,81207.68,17.9,1.0,0.0,0.0]
[1778048246582,47.68,81206.99,17.9,1.0,0.0,0.0]
[1778048248596,47.68,81206.55,17.9,1.0,0.0,0.0]
[1778048249602,47.68,81206.96,17.9,1.0,0.0,0.0]
[1778048250610,47.68,81208.98,17.9,1.0,0.0,0.0]
[1778048251617,47.68,81214.05,17.9,1.0,0.0,0.0]
[1778048252624,47.68,81214.65,17.9,1.0,0.0,0.0]
[1778048254638,47.68,81213.83,17.9,1.0,0.0,0.0]
[1778048255645,47.68,81215.06,17.9,1.0,0.0,0.0]
[1778048256653,47.68,81215.79,17.9,1.0,0.0,0.0]
[1778048257658,47.68,81216.61,17.9,1.0,0.0,0.0]
[1778048258666,47.68,81216.15,17.9,1.0,0.0,0.0]
[1778048259673,47.68,81215.91,17.9,1.0,0.0,0.0]
[1778048260680,47.68,81215.4,17.9,1.0,0.0,0.0]
[1778048262694,47.68,81214.55,17.9,1.0,0.0,0.0]
[1778048263701,47.68,81215.04,17.9,1.0,0.0,0.0]
[1778048264708,47.68,81214.34,17.9,1.0,0.0,0.0]
[1778048265714,47.68,81214.66,17.9,1.0,0.0,0.0]
[1778048266721,47.68,81215.26,17.9,1.0,0.0,0.0]
[1778048267729,47.68,81215.72,17.9,1.0,0.0,0.0]
[1778048270750,47.68,81215.96,17.9,1.0,0.0,0.0]
[1778048271757,47.68,81219.25,17.9,1.0,0.0,0.0]
[1778048272764,47.68,81220.92,17.9,1.0,0.0,0.0]
[1778048273771,47.68,81223.02,17.9,1.0,0.0,0.0]
[1778048275784,47.68,81223.79,17.9,1.0,0.0,0.0]
[1778048276792,47.68,81223.11,17.9,1.0,0.0,0.0]
[1778048277799,47.68,81222.52,17.9,1.0,0.0,0.0]
[1778048278806,47.68,81222.85,17.9,1.0,0.0,0.0]
[1778048279813,47.68,81222.28,17.9,1.0,0.0,0.0]
[1778048282834,47.68,81224.64,17.9,1.0,0.0,0.0]
[1778048283844,47.68,81222.46,17.9,1.0,0.0,0.0]
[1778048284851,47.68,81222.05,17.9,1.0,0.0,0.0]
[1778048285858,47.68,81222.51,17.9,1.0,0.0,0.0]
[1778048287872,47.68,81222.26,17.9,1.0,0.0,0.0]
[1778048288879,47.68,81222.67,17.9,1.0,0.0,0.0]
[1778048289886,47.68,81224.36,17.9,1.0,0.0,0.0]
[1778048290893,47.68,81225.35,17.9,1.0,0.0,0.0]
[1778048291900,47.68,81228.76,17.9,1.0,0.0,0.0]
[1778048292907,47.68,81230.07,17.9,1.0,0.0,0.0]
[1778048293914,47.68,81229.77,17.9,1.0,0.0,0.0]
[1778048294921,47.68,81229.55,17.9,1.0,0.0,0.0]
[1778048296935,47.68,81224.66,17.9,1.0,0.0,0.0]
[1778048297941,47.68,81221.58,17.9,1.0,0.0,0.0]
[1778048301969,47.68,81221.36,17.9,1.0,0.0,0.0]
[1778048303984,47.68,81220.0,17.9,1.0,0.0,0.0]
[1778048304991,47.68,81223.06,17.9,1.0,0.0,0.0]
[1778048309022,47.68,81223.28,17.9,1.0,0.0,0.0]
[1778048311036,47.68,81224.36,17.9,1.0,0.0,0.0]
[1778048312043,47.68,81222.24,17.9,1.0,0.0,0.0]
[1778048313050,47.68,81220.85,17.9,1.0,0.0,0.0]
[1778048314057,47.68,81220.56,17.9,1.0,0.0,0.0]
[1778048315064,47.68,81220.92,17.9,1.0,0.0,0.0]
[1778048316071,47.68,81219.94,17.9,1.0,0.0,0.0]
[1778048317078,47.68,81220.22,17.9,1.0,0.0,0.0]
[1778048322112,47.68,81219.78,17.9,1.0,0.0,0.0]
[1778048323120,47.68,81220.25,17.9,1.0,0.0,0.0]
[1778048328155,47.68,81220.32,17.9,1.0,0.0,0.0]
[1778048330169,47.68,81220.92,17.9,1.0,0.0,0.0]
[1778048331175,47.68,81220.63,17.9,1.0,0.0,0.0]
[1778048332183,47.68,81221.3,17.9,1.0,0.0,0.0]
[1778048334197,47.68,81221.08,17.9,1.0,0.0,0.0]
[1778048335204,47.68,81221.67,17.9,1.0,0.0,0.0]
[1778048337218,47.68,81224.21,17.9,1.0,0.0,0.0]
[1778048338225,47.68,81223.44,17.9,1.0,0.0,0.0]
[1778048339232,47.68,81222.97,17.9,1.0,0.0,0.0]
[1778048340239,47.68,81221.15,17.9,1.0,0.0,0.0]
[1778048341246,47.68,81220.28,17.9,1.0,0.0,0.0]
[1778048344267,47.68,81220.57,17.9,1.0,0.0,0.0]
[1778048346281,47.68,81219.98,17.9,1.0,0.0,0.0]
[1778048347288,47.68,81217.9,17.9,1.0,0.0,0.0]
[1778048350309,47.68,81218.23,17.9,1.0,0.0,0.0]
[1778048351316,47.68,81218.92,17.9,1.0,0.0,0.0]
[1778048352323,47.68,81218.41,17.9,1.0,0.0,0.0]
[1778048357358,47.68,81218.64,17.9,1.0,0.0,0.0]
[1778048358365,47.68,81223.13,17.9,1.0,0.0,0.0]
[1778048359371,47.68,81224.69,17.9,1.0,0.0,0.0]
[1778048360379,47.68,81223.67,17.9,1.0,0.0,0.0]
[1778048361385,47.68,81223.94,17.9,1.0,0.0,0.0]
[1778048362393,47.68,81224.81,17.9,1.0,0.0,0.0]
[1778048363400,47.68,81226.0,17.9,1.0,0.0,0.0]
[1778048365414,47.68,81225.49,17.9,1.0,0.0,0.0]
[1778048366421,47.68,81225.86,17.9,1.0,0.0,0.0]
[1778048367427,47.68,81225.44,17.9,1.0,0.0,0.0]
[1778048368434,47.68,81225.67,17.9,1.0,0.0,0.0]
[1778048369441,47.68,81225.96,17.9,1.0,0.0,0.0]
[1778048370448,47.68,81228.01,17.9,1.0,0.0,0.0]
[1778048371456,47.68,81228.48,17.9,1.0,0.0,0.0]
[1778048372462,47.68,81228.06,17.9,1.0,0.0,0.0]
[1778048373470,47.68,81228.51,17.9,1.0,0.0,0.0]
[1778048374477,47.68,81228.08,17.9,1.0,0.0,0.0]
[1778048375484,47.68,81228.55,17.9,1.0,0.0,0.0]
[1778048377498,47.68,81230.71,17.9,1.0,0.0,0.0]
[1778048378505,47.68,81233.39,17.9,1.0,0.0,0.0]
[1778048379512,47.68,81236.74,17.9,1.0,0.0,0.0]
[1778048380519,47.68,81237.3,17.9,1.0,0.0,0.0]
[1778048381526,47.68,81237.63,17.9,1.0,0.0,0.0]
[1778048382538,47.68,81237.91,17.9,1.0,0.0,0.0]
[1778048385562,47.68,81236.54,17.9,1.0,0.0,0.0]
[1778048386569,47.68,81235.89,17.9,1.0,0.0,0.0]
[1778048387576,47.68,81234.31,17.9,1.0,0.0,0.0]
[1778048388583,47.68,81233.53,17.9,1.0,0.0,0.0]
[1778048389590,47.68,81232.46,17.9,1.0,0.0,0.0]
[1778048391604,47.68,81231.94,17.9,1.0,0.0,0.0]
[1778048392611,47.68,81230.84,17.9,1.0,0.0,0.0]
[1778048393617,47.68,81232.13,17.9,1.0,0.0,0.0]
[1778048397646,47.68,81254.67,17.9,1.0,0.0,0.0]
[1778048399504,47.68,81254.67,17.9,1.0,0.0,0.0]
[1778048399518,47.68,81263.38,17.9,1.0,0.0,0.0]
[1778048399846,47.68,81262.69,17.9,1.0,0.0,0.0]
[1778048400667,47.68,81257.17,17.9,1.0,0.0,0.0]
[1778048401674,47.68,81246.33,17.9,1.0,0.0,0.0]
[1778048402681,47.68,81242.72,17.9,1.0,0.0,0.0]
[1778048403688,47.68,81241.9,17.9,1.0,0.0,0.0]
[1778048404695,47.68,81241.1,17.9,1.0,0.0,0.0]
[1778048405702,47.68,81240.12,17.9,1.0,0.0,0.0]
[1778048407716,47.68,81241.94,17.9,1.0,0.0,0.0]
[1778048408723,47.68,81250.65,17.9,1.0,0.0,0.0]
[1778048409730,47.68,81253.8,17.9,1.0,0.0,0.0]
[1778048410737,47.68,81253.36,17.9,1.0,0.0,0.0]
[1778048412751,47.68,81253.89,17.9,1.0,0.0,0.0]
[1778048414079,47.68,81253.56,17.9,1.0,0.0,0.0]
[1778048416470,47.68,81253.6,17.9,1.0,0.0,0.0]
[1778048416523,47.68,81254.2,17.9,1.0,0.0,0.0]
[1778048417070,47.68,81254.2,17.9,1.0,0.0,0.0]
[1778048417583,47.68,81254.2,17.9,1.0,0.0,0.0]
[1778048417593,47.68,81254.2,17.9,1.0,0.0,0.0]
[1778048417168,47.68,81261.73,17.9,1.0,0.0,0.0]
[1778048417786,47.68,81266.48,17.9,1.0,0.0,0.0]
[1778048419100,47.68,81268.36,17.9,1.0,0.0,0.0]
[1778048419800,47.68,81267.87,17.9,1.0,0.0,0.0]
[1778048420808,47.68,81266.76,17.9,1.0,0.0,0.0]
[1778048421815,47.68,81264.84,17.9,1.0,0.0,0.0]
[1778048422822,47.68,81263.86,17.9,1.0,0.0,0.0]
[1778048423829,47.68,81265.14,17.9,1.0,0.0,0.0]
[1778048424836,47.68,81266.56,17.9,1.0,0.0,0.0]
[1778048425843,47.68,81267.06,17.9,1.0,0.0,0.0]
[1778048426850,47.68,81266.42,17.9,1.0,0.0,0.0]
[1778048427857,47.68,81265.88,17.9,1.0,0.0,0.0]
[1778048428864,47.68,81265.61,17.9,1.0,0.0,0.0]
[1778048430878,47.68,81264.15,17.9,1.0,0.0,0.0]
[1778048431885,47.68,81257.77,17.9,1.0,0.0,0.0]
[1778048432895,47.68,81253.0,17.9,1.0,0.0,0.0]
[1778048433902,47.68,81252.64,17.9,1.0,0.0,0.0]
[1778048434909,47.68,81253.68,17.9,1.0,0.0,0.0]
[1778048439945,47.68,81253.65,17.9,1.0,0.0,0.0]
[1778048440952,47.68,81253.94,17.9,1.0,0.0,0.0]
[1778048441959,47.68,81255.95,17.9,1.0,0.0,0.0]
[1778048443973,47.68,81259.63,17.9,1.0,0.0,0.0]
[1778048444980,47.68,81260.88,17.9,1.0,0.0,0.0]
[1778048445987,47.68,81260.42,17.9,1.0,0.0,0.0]
[1778048446993,47.68,81261.38,17.9,1.0,0.0,0.0]
[1778048448001,47.68,81260.59,17.9,1.0,0.0,0.0]
[1778048449008,47.68,81263.29,17.9,1.0,0.0,0.0]
[1778048452030,47.68,81262.91,17.9,1.0,0.0,0.0]
[1778048453037,47.68,81263.37,17.9,1.0,0.0,0.0]
[1778048454044,47.68,81262.99,17.9,1.0,0.0,0.0]
[1778048455051,47.68,81262.46,17.9,1.0,0.0,0.0]
[1778048456058,47.68,81262.91,17.9,1.0,0.0,0.0]
[1778048458072,47.68,81263.16,17.9,1.0,0.0,0.0]
[1778048459079,47.68,81262.78,17.9,1.0,0.0,0.0]
[1778048462100,47.68,81262.35,17.9,1.0,0.0,0.0]
[1778048465121,47.68,81262.58,17.9,1.0,0.0,0.0]
[1778048467135,47.68,81264.62,17.9,1.0,0.0,0.0]
[1778048468142,47.68,81264.12,17.9,1.0,0.0,0.0]
[1778048469149,47.68,81264.51,17.9,1.0,0.0,0.0]
[1778048470156,47.68,81265.28,17.9,1.0,0.0,0.0]
[1778048475191,47.68,81264.77,17.9,1.0,0.0,0.0]
[1778048476198,47.68,81259.24,17.9,1.0,0.0,0.0]
[1778048477205,47.68,81250.98,17.9,1.0,0.0,0.0]
[1778048478212,47.68,81251.52,17.9,1.0,0.0,0.0]
[1778048479219,47.68,81252.11,17.9,1.0,0.0,0.0]
[1778048480226,47.68,81253.45,17.9,1.0,0.0,0.0]
[1778048481233,47.68,81261.39,17.9,1.0,0.0,0.0]
[1778048482240,47.68,81262.03,17.9,1.0,0.0,0.0]
[1778048485260,47.68,81262.56,17.9,1.0,0.0,0.0]
[1778048486268,47.68,81261.95,17.9,1.0,0.0,0.0]
[1778048487275,47.68,81262.42,17.9,1.0,0.0,0.0]
[1778048489289,47.68,81261.16,17.9,1.0,0.0,0.0]
[1778048491303,47.68,81260.92,17.9,1.0,0.0,0.0]
[1778048496338,47.68,81261.22,17.9,1.0,0.0,0.0]
[1778048497345,47.68,81262.4,17.9,1.0,0.0,0.0]
[1778048498351,47.68,81264.75,17.9,1.0,0.0,0.0]
[1778048500365,47.68,81265.08,17.9,1.0,0.0,0.0]
[1778048501373,47.68,81265.34,17.9,1.0,0.0,0.0]
[1778048502380,47.68,81266.54,17.9,1.0,0.0,0.0]
[1778048503386,47.68,81266.97,17.9,1.0,0.0,0.0]
[1778048506408,47.68,81265.33,17.9,1.0,0.0,0.0]
[1778048508422,47.68,81264.83,17.9,1.0,0.0,0.0]
[1778048511442,47.68,81265.04,17.9,1.0,0.0,0.0]
[1778048512450,47.68,81264.82,17.9,1.0,0.0,0.0]
[1778048513457,47.68,81265.33,17.9,1.0,0.0,0.0]
[1778048514464,47.68,81265.81,17.9,1.0,0.0,0.0]
[1778048518492,47.68,81265.36,17.9,1.0,0.0,0.0]
[1778048519499,47.68,81265.08,17.9,1.0,0.0,0.0]
[1778048520506,47.68,81267.53,17.9,1.0,0.0,0.0]
[1778048522520,47.68,81266.64,17.9,1.0,0.0,0.0]
[1778048523526,47.68,81265.73,17.9,1.0,0.0,0.0]
[1778048526548,47.68,81265.52,17.9,1.0,0.0,0.0]
[1778048528562,47.68,81267.63,17.9,1.0,0.0,0.0]
[1778048532590,47.68,81268.11,17.9,1.0,0.0,0.0]
[1778048533597,47.68,81267.28,17.9,1.0,0.0,0.0]
[1778048534604,47.68,81266.03,17.9,1.0,0.0,0.0]
[1778048535611,47.68,81265.23,17.9,1.0,0.0,0.0]
[1778048536618,47.68,81257.91,17.9,1.0,0.0,0.0]
[1778048537625,47.68,81255.48,17.9,1.0,0.0,0.0]
[1778048538632,47.68,81257.47,17.9,1.0,0.0,0.0]
[1778048539639,47.68,81258.82,17.9,1.0,0.0,0.0]
[1778048540645,47.68,81259.37,17.9,1.0,0.0,0.0]
[1778048541653,47.68,81260.35,17.9,1.0,0.0,0.0]
[1778048542660,47.68,81264.92,17.9,1.0,0.0,0.0]
[1778048544674,47.68,81265.78,17.9,1.0,0.0,0.0]
[1778048547695,47.68,81268.92,17.9,1.0,0.0,0.0]
[1778048549709,47.68,81267.11,17.9,1.0,0.0,0.0]
[1778048550715,47.68,81265.69,17.9,1.0,0.0,0.0]
[1778048551723,47.68,81265.03,17.9,1.0,0.0,0.0]
[1778048555751,47.68,81264.64,17.9,1.0,0.0,0.0]
[1778048556758,47.68,81264.33,17.9,1.0,0.0,0.0]
[1778048560787,47.68,81263.64,17.9,1.0,0.0,0.0]
[1778048561794,47.68,81263.0,17.9,1.0,0.0,0.0]
[1778048562801,47.68,81263.49,17.9,1.0,0.0,0.0]
[1778048563808,47.68,81264.14,17.9,1.0,0.0,0.0]
[1778048564815,47.68,81264.68,17.9,1.0,0.0,0.0]
[1778048567836,47.68,81264.2,17.9,1.0,0.0,0.0]
[1778048568843,47.68,81263.8,17.9,1.0,0.0,0.0]
[1778048569850,47.68,81262.52,17.9,1.0,0.0,0.0]
[1778048570857,47.68,81262.07,17.9,1.0,0.0,0.0]
[1778048572871,47.68,81261.68,17.9,1.0,0.0,0.0]
[1778048573878,47.68,81262.94,17.9,1.0,0.0,0.0]
[1778048574885,47.68,81261.88,17.9,1.0,0.0,0.0]
[1778048575891,47.68,81262.32,17.9,1.0,0.0,0.0]
[1778048576899,47.68,81261.95,17.9,1.0,0.0,0.0]
[1778048577906,47.68,81259.4,17.9,1.0,0.0,0.0]
[1778048580927,47.68,81259.92,17.9,1.0,0.0,0.0]
[1778048581935,47.68,81259.51,17.9,1.0,0.0,0.0]
[1778048584956,47.68,81260.47,17.9,1.0,0.0,0.0]
[1778048585963,47.68,81266.92,17.9,1.0,0.0,0.0]
[1778048590998,47.68,81267.15,17.9,1.0,0.0,0.0]
[1778048593012,47.68,81268.81,17.9,1.0,0.0,0.0]
[1778048594019,47.68,81269.14,17.9,1.0,0.0,0.0]
[1778048595026,47.68,81268.76,17.9,1.0,0.0,0.0]
[1778048597040,47.68,81268.27,17.9,1.0,0.0,0.0]
[1778048598047,47.68,81270.79,17.9,1.0,0.0,0.0]
[1778048599054,47.68,81270.56,17.9,1.0,0.0,0.0]
[1778048600061,47.68,81270.78,17.9,1.0,0.0,0.0]
[1778048604088,47.68,81271.02,17.9,1.0,0.0,0.0]
[1778048609124,47.68,81270.82,17.9,1.0,0.0,0.0]
[1778048610131,47.68,81271.04,17.9,1.0,0.0,0.0]
[1778048611137,47.68,81271.07,17.9,1.0,0.0,0.0]
[1778048613152,47.68,81270.85,17.9,1.0,0.0,0.0]
[1778048614159,47.68,81272.18,17.9,1.0,0.0,0.0]
[1778048618189,47.68,81272.83,17.9,1.0,0.0,0.0]
[1778048619196,47.68,81274.21,17.9,1.0,0.0,0.0]
[1778048622218,47.68,81274.62,17.9,1.0,0.0,0.0]
[1778048623225,47.68,81274.28,17.9,1.0,0.0,0.0]
[1778048625239,47.68,81275.08,17.9,1.0,0.0,0.0]
[1778048626246,47.68,81275.47,17.9,1.0,0.0,0.0]
[1778048628260,47.68,81272.73,17.9,1.0,0.0,0.0]
[1778048631281,47.68,81272.5,17.9,1.0,0.0,0.0]
[1778048636316,47.68,81273.4,17.9,1.0,0.0,0.0]
[1778048637323,47.68,81276.11,17.9,1.0,0.0,0.0]
[1778048638330,47.68,81280.73,17.9,1.0,0.0,0.0]
[1778048639337,47.68,81279.73,17.9,1.0,0.0,0.0]
[1778048640344,47.68,81280.09,17.9,1.0,0.0,0.0]
[1778048641350,47.68,81280.48,17.9,1.0,0.0,0.0]
[1778048642358,47.68,81280.9,17.9,1.0,0.0,0.0]
[1778048643365,47.68,81288.13,17.9,1.0,0.0,0.0]
[1778048644372,47.68,81290.87,17.9,1.0,0.0,0.0]
[1778048645379,47.68,81290.64,17.9,1.0,0.0,0.0]
[1778048647397,47.68,81292.06,17.9,1.0,0.0,0.0]
[1778048648403,47.68,81294.77,17.9,1.0,0.0,0.0]
[1778048649410,47.68,81298.7,17.9,1.0,0.0,0.0]
[1778048650759,47.68,81298.7,17.9,1.0,0.0,0.0]
[1778048650417,47.68,81299.26,17.9,1.0,0.0,0.0]
[1778048651608,47.68,81299.26,17.9,1.0,0.0,0.0]
[1778048651711,47.68,81303.78,17.9,1.0,0.0,0.0]
[1778048652430,47.68,81307.27,17.9,1.0,0.0,0.0]
[1778048653591,47.68,81306.89,17.9,1.0,0.0,0.0]
[1778048656459,47.68,81307.64,17.9,1.0,0.0,0.0]
[1778048657466,47.68,81307.89,17.9,1.0,0.0,0.0]
[1778048660487,47.68,81307.66,17.9,1.0,0.0,0.0]
[1778048661494,47.68,81307.34,17.9,1.0,0.0,0.0]
[1778048667536,47.68,81307.42,17.9,1.0,0.0,0.0]
[1778048669550,47.68,81309.77,17.9,1.0,0.0,0.0]
[1778048670557,47.68,81310.05,17.9,1.0,0.0,0.0]
[1778048671564,47.68,81310.01,17.9,1.0,0.0,0.0]
[1778048674585,47.68,81310.52,17.9,1.0,0.0,0.0]
[1778048679619,47.68,81309.93,17.9,1.0,0.0,0.0]
[1778048680628,47.68,81310.21,17.9,1.0,0.0,0.0]
[1778048681635,47.68,81309.94,17.9,1.0,0.0,0.0]
[1778048682642,47.68,81309.49,17.9,1.0,0.0,0.0]
[1778048683648,47.68,81310.28,17.9,1.0,0.0,0.0]
[1778048684656,47.68,81311.56,17.9,1.0,0.0,0.0]
[1778048685663,47.68,81313.7,17.9,1.0,0.0,0.0]
[1778048686670,47.68,81314.22,17.9,1.0,0.0,0.0]
[1778048688684,47.68,81315.58,17.9,1.0,0.0,0.0]
[1778048689691,47.68,81314.15,17.9,1.0,0.0,0.0]
[1778048691705,47.68,81313.93,17.9,1.0,0.0,0.0]
[1778048692712,47.68,81313.33,17.9,1.0,0.0,0.0]
[1778048693719,47.68,81311.12,17.9,1.0,0.0,0.0]
[1778048694726,47.68,81307.73,17.9,1.0,0.0,0.0]
[1778048695842,47.68,81306.6,17.9,1.0,0.0,0.0]
[1778048698754,47.68,81307.1,17.9,1.0,0.0,0.0]
[1778048701776,47.68,81306.53,17.9,1.0,0.0,0.0]
[1778048702782,47.68,81304.87,17.9,1.0,0.0,0.0]
[1778048703789,47.68,81304.34,17.9,1.0,0.0,0.0]
[1778048704796,47.68,81303.81,17.9,1.0,0.0,0.0]
[1778048705803,47.68,81297.3,17.9,1.0,0.0,0.0]
[1778048706810,47.68,81295.44,17.9,1.0,0.0,0.0]
[1778048707817,47.68,81294.55,17.9,1.0,0.0,0.0]
[1778048708824,47.68,81293.51,17.9,1.0,0.0,0.0]
[1778048709830,47.68,81294.42,17.9,1.0,0.0,0.0]
[1778048713859,47.68,81293.88,17.9,1.0,0.0,0.0]
[1778048716880,47.68,81292.92,17.9,1.0,0.0,0.0]
[1778048717887,47.68,81293.78,17.9,1.0,0.0,0.0]
[1778048720908,47.68,81294.44,17.9,1.0,0.0,0.0]
[1778048721914,47.68,81294.78,17.9,1.0,0.0,0.0]
[1778048725943,47.68,81292.5,17.9,1.0,0.0,0.0]
[1778048726950,47.68,81292.94,17.9,1.0,0.0,0.0]
[1778048728964,47.68,81293.57,17.9,1.0,0.0,0.0]
[1778048729970,47.68,81293.35,17.9,1.0,0.0,0.0]
[1778048732992,47.68,81293.35,17.9,1.0,0.0,0.0]
[1778048735009,47.68,81293.1,17.9,1.0,0.0,0.0]
[1778048736013,47.68,81290.29,17.9,1.0,0.0,0.0]
[1778048737020,47.68,81284.31,17.9,1.0,0.0,0.0]
[1778048739034,47.68,81284.84,17.9,1.0,0.0,0.0]
[1778048740041,47.68,81283.98,17.9,1.0,0.0,0.0]
[1778048743300,47.68,81283.82,17.9,1.0,0.0,0.0]
[1778048743332,47.68,81283.82,17.9,1.0,0.0,0.0]
[1778048743400,47.68,81283.68,17.9,1.0,0.0,0.0]
[1778048744537,47.68,81283.68,17.9,1.0,0.0,0.0]
[1778048744629,47.68,81274.98,17.9,1.0,0.0,0.0]
[1778048745077,47.68,81271.97,17.9,1.0,0.0,0.0]
[1778048746084,47.68,81273.22,17.9,1.0,0.0,0.0]
[1778048747091,47.68,81272.97,17.9,1.0,0.0,0.0]
[1778048748675,47.68,81273.92,17.9,1.0,0.0,0.0]
[1778048749105,47.68,81274.65,17.9,1.0,0.0,0.0]
[1778048751119,47.68,81277.02,17.9,1.0,0.0,0.0]
[1778048753133,47.68,81277.34,17.9,1.0,0.0,0.0]
[1778048754140,47.68,81276.87,17.9,1.0,0.0,0.0]
[1778048755147,47.68,81276.66,17.9,1.0,0.0,0.0]
[1778048756154,47.68,81276.21,17.9,1.0,0.0,0.0]
[1778048757161,47.68,81276.94,17.9,1.0,0.0,0.0]
[1778048758168,47.68,81277.24,17.9,1.0,0.0,0.0]
[1778048759175,47.68,81276.9,17.9,1.0,0.0,0.0]
[1778048760182,47.68,81276.48,17.9,1.0,0.0,0.0]
[1778048761189,47.68,81275.29,17.9,1.0,0.0,0.0]
[1778048763203,47.68,81274.75,17.9,1.0,0.0,0.0]
[1778048765219,47.68,81275.64,17.9,1.0,0.0,0.0]
[1778048766226,47.68,81276.35,17.9,1.0,0.0,0.0]
[1778048768240,47.68,81276.14,17.9,1.0,0.0,0.0]
[1778048769246,47.68,81276.41,17.9,1.0,0.0,0.0]
[1778048770258,47.68,81276.2,17.9,1.0,0.0,0.0]
[1778048771265,47.68,81276.91,17.9,1.0,0.0,0.0]
[1778048772272,47.68,81278.0,17.9,1.0,0.0,0.0]
[1778048774286,47.68,81278.47,17.9,1.0,0.0,0.0]
[1778048775293,47.68,81278.79,17.9,1.0,0.0,0.0]
[1778048778315,47.68,81278.57,17.9,1.0,0.0,0.0]
[1778048782343,47.68,81280.3,17.9,1.0,0.0,0.0]
[1778048783349,47.68,81280.8,17.9,1.0,0.0,0.0]
[1778048784357,47.68,81278.29,17.9,1.0,0.0,0.0]
[1778048787378,47.68,81277.8,17.9,1.0,0.0,0.0]
[1778048788385,47.68,81277.56,17.9,1.0,0.0,0.0]
[1778048789392,47.68,81277.89,17.9,1.0,0.0,0.0]
[1778048790399,47.68,81278.45,17.9,1.0,0.0,0.0]
[1778048791406,47.68,81278.25,17.9,1.0,0.0,0.0]
[1778048792413,47.68,81279.89,17.9,1.0,0.0,0.0]
[1778048793420,47.68,81280.96,17.9,1.0,0.0,0.0]
[1778048794427,47.68,81279.77,17.9,1.0,0.0,0.0]
[1778048795434,47.68,81280.73,17.9,1.0,0.0,0.0]
[1778048796441,47.68,81282.64,17.9,1.0,0.0,0.0]
[1778048797448,47.68,81285.73,17.9,1.0,0.0,0.0]
[1778048798455,47.68,81287.44,17.9,1.0,0.0,0.0]
[1778048799462,47.68,81290.1,17.9,1.0,0.0,0.0]
[1778048800469,47.68,81291.87,17.9,1.0,0.0,0.0]
[1778048801476,47.68,81292.52,17.9,1.0,0.0,0.0]
[1778048802483,47.68,81294.62,17.9,1.0,0.0,0.0]
[1778048803490,47.68,81296.03,17.9,1.0,0.0,0.0]
[1778048804497,47.68,81296.23,17.9,1.0,0.0,0.0]
[1778048806511,47.68,81297.03,17.9,1.0,0.0,0.0]
[1778048807518,47.68,81297.37,17.9,1.0,0.0,0.0]
[1778048811546,47.68,81296.58,17.9,1.0,0.0,0.0]
[1778048812553,47.68,81296.17,17.9,1.0,0.0,0.0]
[1778048813560,47.68,81296.52,17.9,1.0,0.0,0.0]
[1778048814567,47.68,81297.17,17.9,1.0,0.0,0.0]
[1778048815605,47.68,81297.17,17.9,1.0,0.0,0.0]
[1778048815704,47.68,81299.54,17.9,1.0,0.0,0.0]
[1778048816583,47.68,81303.58,17.9,1.0,0.0,0.0]
[1778048817590,47.68,81304.52,17.9,1.0,0.0,0.0]
[1778048822625,47.68,81307.0,17.9,1.0,0.0,0.0]
[1778048824638,47.68,81307.99,17.9,1.0,0.0,0.0]
[1778048826653,47.68,81308.7,17.9,1.0,0.0,0.0]
[1778048827660,47.68,81308.17,17.9,1.0,0.0,0.0]
[1778048828667,47.68,81307.95,17.9,1.0,0.0,0.0]
[1778048829674,47.68,81308.59,17.9,1.0,0.0,0.0]
[1778048830681,47.68,81308.18,17.9,1.0,0.0,0.0]
[1778048832695,47.68,81308.59,17.9,1.0,0.0,0.0]
[1778048833702,47.68,81308.81,17.9,1.0,0.0,0.0]
[1778048834709,47.68,81309.41,17.9,1.0,0.0,0.0]
[1778048835715,47.68,81312.38,17.9,1.0,0.0,0.0]
[1778048836723,47.68,81313.35,17.9,1.0,0.0,0.0]
[1778048837730,47.68,81313.11,17.9,1.0,0.0,0.0]
[1778048838737,47.68,81313.4,17.9,1.0,0.0,0.0]
[1778048839744,47.68,81313.8,17.9,1.0,0.0,0.0]
[1778048840751,47.68,81314.06,17.9,1.0,0.0,0.0]
[1778048841758,47.68,81315.65,17.9,1.0,0.0,0.0]
[1778048842764,47.68,81317.22,17.9,1.0,0.0,0.0]
[1778048843772,47.68,81318.66,17.9,1.0,0.0,0.0]
[1778048844779,47.68,81319.77,17.9,1.0,0.0,0.0]
[1778048846793,47.68,81321.73,17.9,1.0,0.0,0.0]
[1778048847800,47.68,81322.13,17.9,1.0,0.0,0.0]
[1778048848806,47.68,81323.49,17.9,1.0,0.0,0.0]
[1778048849814,47.68,81323.78,17.9,1.0,0.0,0.0]
[1778048850821,47.68,81323.52,17.9,1.0,0.0,0.0]
[1778048851827,47.68,81325.16,17.9,1.0,0.0,0.0]
[1778048852835,47.68,81325.76,17.9,1.0,0.0,0.0]
[1778048853843,47.68,81325.99,17.9,1.0,0.0,0.0]
[1778048856365,47.68,81326.12,17.9,1.0,0.0,0.0]
[1778048856416,47.68,81326.12,17.9,1.0,0.0,0.0]
[1778048856863,47.68,81329.29,17.9,1.0,0.0,0.0]
[1778048857452,47.68,81329.29,17.9,1.0,0.0,0.0]
[1778048857870,47.68,81331.42,17.9,1.0,0.0,0.0]
[1778048858877,47.68,81332.21,17.9,1.0,0.0,0.0]
[1778048859884,47.68,81331.56,17.9,1.0,0.0,0.0]
[1778048860891,47.68,81332.26,17.9,1.0,0.0,0.0]
[1778048861898,47.68,81334.74,17.9,1.0,0.0,0.0]
[1778048862905,47.68,81336.19,17.9,1.0,0.0,0.0]
[1778048863912,47.68,81336.53,17.9,1.0,0.0,0.0]
[1778048866933,47.68,81337.43,17.9,1.0,0.0,0.0]
[1778048867939,47.68,81337.78,17.9,1.0,0.0,0.0]
[1778048868947,47.68,81338.24,17.9,1.0,0.0,0.0]
[1778048869953,47.68,81339.06,17.9,1.0,0.0,0.0]
[1778048870961,47.68,81340.13,17.9,1.0,0.0,0.0]
[1778048873982,47.68,81339.71,17.9,1.0,0.0,0.0]
[1778048874989,47.68,81339.14,17.9,1.0,0.0,0.0]
[1778048875996,47.68,81340.08,17.9,1.0,0.0,0.0]
[1778048877003,47.68,81339.83,17.9,1.0,0.0,0.0]
[1778048878010,47.68,81340.06,17.9,1.0,0.0,0.0]
[1778048879017,47.68,81343.93,17.9,1.0,0.0,0.0]
[1778048880024,47.68,81346.68,17.9,1.0,0.0,0.0]
[1778048881031,47.68,81347.0,17.9,1.0,0.0,0.0]
[1778048883045,47.68,81347.47,17.9,1.0,0.0,0.0]
[1778048886066,47.68,81344.83,17.9,1.0,0.0,0.0]
[1778048889087,47.68,81344.58,17.9,1.0,0.0,0.0]
[1778048890095,47.68,81345.85,17.9,1.0,0.0,0.0]
[1778048891101,47.68,81344.79,17.9,1.0,0.0,0.0]
[1778048892108,47.68,81345.95,17.9,1.0,0.0,0.0]
[1778048895131,47.68,81345.58,17.9,1.0,0.0,0.0]
[1778048896138,47.68,81348.22,17.9,1.0,0.0,0.0]
[1778048897145,47.68,81350.05,17.9,1.0,0.0,0.0]
[1778048898152,47.68,81351.99,17.9,1.0,0.0,0.0]
[1778048899159,47.68,81352.54,17.9,1.0,0.0,0.0]
[1778048900167,47.68,81351.53,17.9,1.0,0.0,0.0]
[1778048901173,47.68,81350.51,17.9,1.0,0.0,0.0]
[1778048902180,47.68,81346.71,17.9,1.0,0.0,0.0]
[1778048903187,47.68,81343.0,17.9,1.0,0.0,0.0]
[1778048904194,47.68,81341.43,17.9,1.0,0.0,0.0]
[1778048905201,47.68,81342.39,17.9,1.0,0.0,0.0]
[1778048906208,47.68,81341.43,17.9,1.0,0.0,0.0]
[1778048907215,47.68,81340.94,17.9,1.0,0.0,0.0]
[1778048908222,47.68,81342.51,17.9,1.0,0.0,0.0]
[1778048909229,47.68,81344.13,17.9,1.0,0.0,0.0]
[1778048912250,47.68,81344.33,17.9,1.0,0.0,0.0]
[1778048915271,47.68,81344.76,17.9,1.0,0.0,0.0]
[1778048916278,47.68,81344.3,17.9,1.0,0.0,0.0]
[1778048917285,47.68,81343.62,17.9,1.0,0.0,0.0]
[1778048918292,47.68,81342.99,17.9,1.0,0.0,0.0]
[1778048919299,47.68,81343.9,17.9,1.0,0.0,0.0]
[1778048920306,47.68,81344.49,17.9,1.0,0.0,0.0]
[1778048921312,47.68,81343.31,17.9,1.0,0.0,0.0]
[1778048922320,47.68,81344.45,17.9,1.0,0.0,0.0]
[1778048923327,47.68,81343.68,17.9,1.0,0.0,0.0]
[1778048924334,47.68,81344.33,17.9,1.0,0.0,0.0]
[1778048926304,47.68,81344.51,17.9,1.0,0.0,0.0]
[1778048926463,47.68,81344.51,17.9,1.0,0.0,0.0]
[1778048926473,47.68,81352.09,17.9,1.0,0.0,0.0]
[1778048927317,47.68,81352.09,17.9,1.0,0.0,0.0]
[1778048927355,47.68,81359.01,17.9,1.0,0.0,0.0]
[1778048928809,47.68,81359.01,17.9,1.0,0.0,0.0]
[1778048928859,47.68,81362.09,17.9,1.0,0.0,0.0]
[1778048930376,47.68,81359.14,17.9,1.0,0.0,0.0]
[1778048933397,47.68,81358.36,17.9,1.0,0.0,0.0]
[1778048934404,47.68,81360.97,17.9,1.0,0.0,0.0]
[1778048935511,47.68,81360.97,17.9,1.0,0.0,0.0]
[1778048935605,47.68,81361.96,17.9,1.0,0.0,0.0]
[1778048936418,47.68,81365.09,17.9,1.0,0.0,0.0]
[1778048938432,47.68,81363.13,17.9,1.0,0.0,0.0]
[1778048941453,47.68,81360.74,17.9,1.0,0.0,0.0]
[1778048942460,47.68,81359.05,17.9,1.0,0.0,0.0]
[1778048943467,47.68,81359.73,17.9,1.0,0.0,0.0]
[1778048944474,47.68,81360.41,17.9,1.0,0.0,0.0]
[1778048945481,47.68,81361.29,17.9,1.0,0.0,0.0]
[1778048946487,47.68,81361.89,17.9,1.0,0.0,0.0]
[1778048948502,47.68,81364.94,17.9,1.0,0.0,0.0]
[1778048949509,47.68,81366.36,17.9,1.0,0.0,0.0]
[1778048950516,47.68,81368.14,17.9,1.0,0.0,0.0]
[1778048951523,47.68,81367.1,17.9,1.0,0.0,0.0]
[1778048952531,47.68,81368.25,17.9,1.0,0.0,0.0]
[1778048953538,47.68,81371.74,17.9,1.0,0.0,0.0]
[1778048955552,47.68,81372.74,17.9,1.0,0.0,0.0]
[1778048958572,47.68,81374.75,17.9,1.0,0.0,0.0]
[1778048959580,47.68,81376.04,17.9,1.0,0.0,0.0]
[1778048960587,47.68,81377.21,17.9,1.0,0.0,0.0]
[1778048961594,47.68,81375.73,17.9,1.0,0.0,0.0]
[1778048962601,47.68,81376.17,17.9,1.0,0.0,0.0]
[1778048963608,47.68,81375.08,17.9,1.0,0.0,0.0]
[1778048964615,47.68,81375.93,17.9,1.0,0.0,0.0]
[1778048967636,47.68,81375.45,17.9,1.0,0.0,0.0]
[1778048968643,47.68,81374.39,17.9,1.0,0.0,0.0]
[1778048969650,47.68,81373.12,17.9,1.0,0.0,0.0]
[1778048970656,47.68,81373.54,17.9,1.0,0.0,0.0]
[1778048971664,47.68,81373.86,17.9,1.0,0.0,0.0]
[1778048972671,47.68,81374.44,17.9,1.0,0.0,0.0]
[1778048973678,47.68,81375.58,17.9,1.0,0.0,0.0]
[1778048975692,47.68,81376.53,17.9,1.0,0.0,0.0]
[1778048976958,47.68,81376.53,17.9,1.0,0.0,0.0]
[1778048977169,47.68,81376.53,17.9,1.0,0.0,0.0]
[1778048977051,47.68,81378.87,17.9,1.0,0.0,0.0]
[1778048977706,47.68,81381.24,17.9,1.0,0.0,0.0]
[1778048978712,47.68,81382.77,17.9,1.0,0.0,0.0]
[1778048979719,47.68,81383.53,17.9,1.0,0.0,0.0]
[1778048980727,47.68,81385.61,17.9,1.0,0.0,0.0]
[1778048981734,47.68,81387.81,17.9,1.0,0.0,0.0]
[1778048982740,47.68,81388.58,17.9,1.0,0.0,0.0]
[1778048985762,47.68,81389.08,17.9,1.0,0.0,0.0]
[1778048987776,47.68,81386.31,17.9,1.0,0.0,0.0]
[1778048988783,47.68,81380.03,17.9,1.0,0.0,0.0]
[1778048989790,47.68,81376.02,17.9,1.0,0.0,0.0]
[1778048990797,47.68,81373.4,17.9,1.0,0.0,0.0]
[1778048991804,47.68,81371.1,17.9,1.0,0.0,0.0]
[1778048992810,47.68,81366.48,17.9,1.0,0.0,0.0]
[1778048993818,47.68,81365.34,17.9,1.0,0.0,0.0]
[1778048996839,47.68,81365.87,17.9,1.0,0.0,0.0]
[1778048998853,47.68,81365.4,17.9,1.0,0.0,0.0]
[1778049000867,47.68,81366.13,17.9,1.0,0.0,0.0]
[1778049001874,47.68,81365.48,17.9,1.0,0.0,0.0]
[1778049002230,47.68,81365.48,17.9,1.0,0.0,0.0]
[1778049002881,47.68,81363.56,17.9,1.0,0.0,0.0]
[1778049003888,47.68,81362.89,17.9,1.0,0.0,0.0]
[1778049004895,47.68,81362.33,17.9,1.0,0.0,0.0]
[1778049005902,47.68,81363.0,17.9,1.0,0.0,0.0]
[1778049007461,47.68,81363.29,17.9,1.0,0.0,0.0]
[1778049009930,47.68,81362.08,17.9,1.0,0.0,0.0]
[1778049010937,47.68,81359.36,17.9,1.0,0.0,0.0]
[1778049011944,47.68,81358.61,17.9,1.0,0.0,0.0]
[1778049015972,47.68,81358.0,17.9,1.0,0.0,0.0]
[1778049018993,47.68,81358.96,17.9,1.0,0.0,0.0]
[1778049020000,47.68,81358.55,17.9,1.0,0.0,0.0]
[1778049021007,47.68,81350.04,17.9,1.0,0.0,0.0]
[1778049022014,47.68,81347.68,17.9,1.0,0.0,0.0]
[1778049023021,47.68,81346.64,17.9,1.0,0.0,0.0]
[1778049024028,47.68,81343.74,17.9,1.0,0.0,0.0]
[1778049025036,47.68,81338.22,17.9,1.0,0.0,0.0]
[1778049028056,47.68,81341.14,17.9,1.0,0.0,0.0]
[1778049029063,47.68,81341.53,17.9,1.0,0.0,0.0]
[1778049030070,47.68,81340.62,17.9,1.0,0.0,0.0]
[1778049031077,47.68,81340.43,17.9,1.0,0.0,0.0]
[1778049032084,47.68,81339.78,17.9,1.0,0.0,0.0]
[1778049037119,47.68,81337.25,17.9,1.0,0.0,0.0]
[1778049040140,47.68,81336.43,17.9,1.0,0.0,0.0]
[1778049042154,47.68,81336.83,17.9,1.0,0.0,0.0]
[1778049043161,47.68,81337.58,17.9,1.0,0.0,0.0]
[1778049043525,47.68,81337.58,17.9,1.0,0.0,0.0]
[1778049045176,47.68,81337.34,17.9,1.0,0.0,0.0]
[1778049047190,47.68,81339.39,17.9,1.0,0.0,0.0]
[1778049048197,47.68,81339.67,17.9,1.0,0.0,0.0]
[1778049050211,47.68,81340.03,17.9,1.0,0.0,0.0]
[1778049051217,47.68,81339.66,17.9,1.0,0.0,0.0]
[1778049052225,47.68,81339.44,17.9,1.0,0.0,0.0]
[1778049053044,47.68,81339.44,17.9,1.0,0.0,0.0]
[1778049053232,47.68,81344.34,17.9,1.0,0.0,0.0]
[1778049054239,47.68,81353.66,17.9,1.0,0.0,0.0]
[1778049055246,47.68,81357.66,17.9,1.0,0.0,0.0]
[1778049056252,47.68,81360.14,17.9,1.0,0.0,0.0]
[1778049060281,47.68,81361.77,17.9,1.0,0.0,0.0]
[1778049061288,47.68,81362.84,17.9,1.0,0.0,0.0]
[1778049063302,47.68,81361.48,17.9,1.0,0.0,0.0]
[1778049065316,47.68,81364.86,17.9,1.0,0.0,0.0]
[1778049066323,47.68,81365.47,17.9,1.0,0.0,0.0]
[1778049068336,47.68,81366.02,17.9,1.0,0.0,0.0]
[1778049070351,47.68,81365.18,17.9,1.0,0.0,0.0]
[1778049075386,47.68,81365.51,17.9,1.0,0.0,0.0]
[1778049077400,47.68,81365.19,17.9,1.0,0.0,0.0]
[1778049078407,47.68,81365.72,17.9,1.0,0.0,0.0]
[1778049084449,47.68,81365.5,17.9,1.0,0.0,0.0]
[1778049085456,47.68,81367.92,17.9,1.0,0.0,0.0]
[1778049086463,47.68,81367.24,17.9,1.0,0.0,0.0]
[1778049088477,47.68,81366.5,17.9,1.0,0.0,0.0]
[1778049089484,47.68,81365.82,17.9,1.0,0.0,0.0]
[1778049090491,47.68,81365.62,17.9,1.0,0.0,0.0]
[1778049091497,47.68,81366.43,17.9,1.0,0.0,0.0]
[1778049092505,47.68,81365.84,17.9,1.0,0.0,0.0]
[1778049094519,47.68,81366.34,17.9,1.0,0.0,0.0]
[1778049099554,47.68,81365.69,17.9,1.0,0.0,0.0]
[1778049101568,47.68,81366.22,17.9,1.0,0.0,0.0]
[1778049102575,47.68,81366.47,17.9,1.0,0.0,0.0]
[1778049104591,47.68,81365.94,17.9,1.0,0.0,0.0]
[1778049105598,47.68,81359.48,17.9,1.0,0.0,0.0]
[1778049106605,47.68,81357.36,17.9,1.0,0.0,0.0]
[1778049107612,47.68,81358.73,17.9,1.0,0.0,0.0]
[1778049108619,47.68,81361.34,17.9,1.0,0.0,0.0]
[1778049109625,47.68,81363.14,17.9,1.0,0.0,0.0]
[1778049112647,47.68,81362.86,17.9,1.0,0.0,0.0]
[1778049113654,47.68,81363.39,17.9,1.0,0.0,0.0]
[1778049116675,47.68,81363.07,17.9,1.0,0.0,0.0]
[1778049118689,47.68,81363.7,17.9,1.0,0.0,0.0]
[1778049119696,47.68,81364.79,17.9,1.0,0.0,0.0]
[1778049120703,47.68,81363.92,17.9,1.0,0.0,0.0]
[1778049121710,47.68,81363.23,17.9,1.0,0.0,0.0]
[1778049122719,47.68,81362.59,17.9,1.0,0.0,0.0]
[1778049124733,47.68,81363.19,17.9,1.0,0.0,0.0]
[1778049125740,47.68,81362.95,17.9,1.0,0.0,0.0]
[1778049126747,47.68,81364.33,17.9,1.0,0.0,0.0]
[1778049127754,47.68,81364.14,17.9,1.0,0.0,0.0]
[1778049128761,47.68,81366.83,17.9,1.0,0.0,0.0]
[1778049129768,47.68,81365.78,17.9,1.0,0.0,0.0]
[1778049130775,47.68,81366.53,17.9,1.0,0.0,0.0]
[1778049131781,47.68,81366.01,17.9,1.0,0.0,0.0]
[1778049132789,47.68,81366.29,17.9,1.0,0.0,0.0]
[1778049135810,47.68,81365.75,17.9,1.0,0.0,0.0]
[1778049136817,47.68,81366.42,17.9,1.0,0.0,0.0]
[1778049137824,47.68,81366.19,17.9,1.0,0.0,0.0]
[1778049138831,47.68,81366.81,17.9,1.0,0.0,0.0]
[1778049139837,47.68,81366.25,17.9,1.0,0.0,0.0]
[1778049140845,47.68,81365.29,17.9,1.0,0.0,0.0]
[1778049141854,47.68,81366.38,17.9,1.0,0.0,0.0]
[1778049142861,47.68,81372.78,17.9,1.0,0.0,0.0]
[1778049143868,47.68,81375.81,17.9,1.0,0.0,0.0]
[1778049145033,47.68,81375.02,17.9,1.0,0.0,0.0]
[1778049145882,47.68,81375.97,17.9,1.0,0.0,0.0]
[1778049146888,47.68,81376.23,17.9,1.0,0.0,0.0]
[1778049149910,47.68,81376.99,17.9,1.0,0.0,0.0]
[1778049150917,47.68,81377.75,17.9,1.0,0.0,0.0]
[1778049151924,47.68,81378.15,17.9,1.0,0.0,0.0]
[1778049154946,47.68,81377.69,17.9,1.0,0.0,0.0]
[1778049155952,47.68,81378.28,17.9,1.0,0.0,0.0]
[1778049156959,47.68,81377.92,17.9,1.0,0.0,0.0]
[1778049157966,47.68,81378.39,17.9,1.0,0.0,0.0]
[1778049158973,47.68,81378.68,17.9,1.0,0.0,0.0]
[1778049159979,47.68,81378.88,17.9,1.0,0.0,0.0]
[1778049160986,47.68,81378.17,17.9,1.0,0.0,0.0]
[1778049161460,47.68,81378.17,17.9,1.0,0.0,0.0]
[1778049161994,47.68,81384.43,17.9,1.0,0.0,0.0]
[1778049162567,47.68,81384.43,17.9,1.0,0.0,0.0]
[1778049163001,47.68,81387.02,17.9,1.0,0.0,0.0]
[1778049164009,47.68,81387.75,17.9,1.0,0.0,0.0]
[1778049168035,47.68,81387.96,17.9,1.0,0.0,0.0]
[1778049169043,47.68,81387.51,17.9,1.0,0.0,0.0]
[1778049170050,47.68,81388.53,17.9,1.0,0.0,0.0]
[1778049171057,47.68,81388.78,17.9,1.0,0.0,0.0]
[1778049172063,47.68,81388.16,17.9,1.0,0.0,0.0]
[1778049174078,47.68,81388.54,17.9,1.0,0.0,0.0]
[1778049175086,47.68,81390.17,17.9,1.0,0.0,0.0]
[1778049176093,47.68,81390.96,17.9,1.0,0.0,0.0]
[1778049177100,47.68,81391.27,17.9,1.0,0.0,0.0]
[1778049179114,47.68,81390.76,17.9,1.0,0.0,0.0]
[1778049181130,47.68,81391.0,17.9,1.0,0.0,0.0]
[1778049184149,47.68,81391.49,17.9,1.0,0.0,0.0]
[1778049185156,47.68,81392.33,17.9,1.0,0.0,0.0]
[1778049186163,47.68,81397.12,17.9,1.0,0.0,0.0]
[1778049187170,47.68,81396.25,17.9,1.0,0.0,0.0]
[1778049188177,47.68,81396.57,17.9,1.0,0.0,0.0]
[1778049189184,47.68,81391.11,17.9,1.0,0.0,0.0]
[1778049190190,47.68,81390.58,17.9,1.0,0.0,0.0]
[1778049191198,47.68,81389.97,17.9,1.0,0.0,0.0]
[1778049192205,47.68,81388.56,17.9,1.0,0.0,0.0]
[1778049193212,47.68,81389.82,17.9,1.0,0.0,0.0]
[1778049194218,47.68,81388.98,17.9,1.0,0.0,0.0]
[1778049196233,47.68,81389.64,17.9,1.0,0.0,0.0]
[1778049200261,47.68,81389.18,17.9,1.0,0.0,0.0]
[1778049201268,47.68,81386.79,17.9,1.0,0.0,0.0]
[1778049202274,47.68,81384.74,17.9,1.0,0.0,0.0]
[1778049206303,47.68,81384.33,17.9,1.0,0.0,0.0]
[1778049207310,47.68,81383.84,17.9,1.0,0.0,0.0]
[1778049208317,47.68,81384.28,17.9,1.0,0.0,0.0]
[1778049209324,47.68,81385.78,17.9,1.0,0.0,0.0]
[1778049210331,47.68,81386.46,17.9,1.0,0.0,0.0]
[1778049211338,47.68,81386.5,17.9,1.0,0.0,0.0]
[1778049212345,47.68,81387.44,17.9,1.0,0.0,0.0]
[1778049214358,47.68,81386.49,17.9,1.0,0.0,0.0]
[1778049218386,47.68,81384.21,17.9,1.0,0.0,0.0]
[1778049230471,47.68,81384.6,17.9,1.0,0.0,0.0]
[1778049235507,47.68,81384.57,17.9,1.0,0.0,0.0]
[1778049236513,47.68,81383.93,17.9,1.0,0.0,0.0]
[1778049237663,47.68,81383.93,17.9,1.0,0.0,0.0]
[1778049237746,47.68,81383.97,17.9,1.0,0.0,0.0]
[1778049238785,47.68,81383.97,17.9,1.0,0.0,0.0]
[1778049238877,47.68,81367.49,17.9,1.0,0.0,0.0]
[1778049239533,47.68,81362.34,17.9,1.0,0.0,0.0]
[1778049240541,47.68,81361.73,17.9,1.0,0.0,0.0]
[1778049241547,47.68,81361.49,17.9,1.0,0.0,0.0]
[1778049243046,47.68,81360.92,17.9,1.0,0.0,0.0]
[1778049243562,47.68,81360.0,17.9,1.0,0.0,0.0]
[1778049244569,47.68,81359.42,17.9,1.0,0.0,0.0]
[1778049246583,47.68,81360.18,17.9,1.0,0.0,0.0]
[1778049249603,47.68,81359.68,17.9,1.0,0.0,0.0]
[1778049250611,47.68,81360.28,17.9,1.0,0.0,0.0]
[1778049251617,47.68,81359.89,17.9,1.0,0.0,0.0]
[1778049259673,47.68,81359.99,17.9,1.0,0.0,0.0]
[1778049260681,47.68,81360.63,17.9,1.0,0.0,0.0]
[1778049261688,47.68,81362.15,17.9,1.0,0.0,0.0]
[1778049262695,47.68,81361.47,17.9,1.0,0.0,0.0]
[1778049263702,47.68,81363.41,17.9,1.0,0.0,0.0]
[1778049266723,47.68,81363.08,17.9,1.0,0.0,0.0]
[1778049267730,47.68,81363.39,17.9,1.0,0.0,0.0]
[1778049269744,47.68,81365.26,17.9,1.0,0.0,0.0]
[1778049270751,47.68,81366.73,17.9,1.0,0.0,0.0]
[1778049271758,47.68,81367.93,17.9,1.0,0.0,0.0]
[1778049272770,47.68,81369.19,17.9,1.0,0.0,0.0]
[1778049273778,47.68,81369.01,17.9,1.0,0.0,0.0]
[1778049274785,47.68,81368.29,17.9,1.0,0.0,0.0]
[1778049276799,47.68,81367.96,17.9,1.0,0.0,0.0]
[1778049278813,47.68,81368.55,17.9,1.0,0.0,0.0]
[1778049279820,47.68,81368.2,17.9,1.0,0.0,0.0]
[1778049282841,47.68,81365.85,17.9,1.0,0.0,0.0]
[1778049283848,47.68,81364.67,17.9,1.0,0.0,0.0]
[1778049288888,47.68,81363.98,17.9,1.0,0.0,0.0]
[1778049289894,47.68,81363.79,17.9,1.0,0.0,0.0]
[1778049291073,47.68,81362.13,17.9,1.0,0.0,0.0]
[1778049292916,47.68,81361.09,17.9,1.0,0.0,0.0]
[1778049293923,47.68,81361.38,17.9,1.0,0.0,0.0]
[1778049294930,47.68,81361.68,17.9,1.0,0.0,0.0]
[1778049297951,47.68,81362.41,17.9,1.0,0.0,0.0]
[1778049298958,47.68,81361.57,17.9,1.0,0.0,0.0]
[1778049299965,47.68,81356.32,17.9,1.0,0.0,0.0]
[1778049300972,47.68,81355.4,17.9,1.0,0.0,0.0]
[1778049301992,47.68,81356.09,17.9,1.0,0.0,0.0]
[1778049303995,47.68,81357.68,17.9,1.0,0.0,0.0]
[1778049305008,47.68,81356.98,17.9,1.0,0.0,0.0]
[1778049306009,47.68,81357.2,17.9,1.0,0.0,0.0]
[1778049309030,47.68,81356.72,17.9,1.0,0.0,0.0]
[1778049310037,47.68,81356.12,17.9,1.0,0.0,0.0]
[1778049312051,47.68,81356.44,17.9,1.0,0.0,0.0]
[1778049313058,47.68,81358.76,17.9,1.0,0.0,0.0]
[1778049316079,47.68,81358.55,17.9,1.0,0.0,0.0]
[1778049317086,47.68,81359.17,17.9,1.0,0.0,0.0]
[1778049318094,47.68,81358.67,17.9,1.0,0.0,0.0]
[1778049324134,47.68,81358.86,17.9,1.0,0.0,0.0]
[1778049325142,47.68,81360.01,17.9,1.0,0.0,0.0]
[1778049326149,47.68,81359.4,17.9,1.0,0.0,0.0]
[1778049327156,47.68,81359.19,17.9,1.0,0.0,0.0]
[1778049331184,47.68,81359.29,17.9,1.0,0.0,0.0]
[1778049335556,47.68,81359.25,17.9,1.0,0.0,0.0]
[1778049335212,47.68,81361.88,17.9,1.0,0.0,0.0]
[1778049336219,47.68,81374.14,17.9,1.0,0.0,0.0]
[1778049336961,47.68,81374.14,17.9,1.0,0.0,0.0]
[1778049337227,47.68,81386.04,17.9,1.0,0.0,0.0]
[1778049338233,47.68,81384.67,17.9,1.0,0.0,0.0]
[1778049339240,47.68,81383.39,17.9,1.0,0.0,0.0]
[1778049340247,47.68,81383.88,17.9,1.0,0.0,0.0]
[1778049341253,47.68,81383.58,17.9,1.0,0.0,0.0]
[1778049342260,47.68,81383.78,17.9,1.0,0.0,0.0]
[1778049343268,47.68,81384.17,17.9,1.0,0.0,0.0]
[1778049344275,47.68,81383.96,17.9,1.0,0.0,0.0]
[1778049345281,47.68,81384.95,17.9,1.0,0.0,0.0]
[1778049346289,47.68,81385.28,17.9,1.0,0.0,0.0]
[1778049350316,47.68,81384.95,17.9,1.0,0.0,0.0]
[1778049351324,47.68,81384.61,17.9,1.0,0.0,0.0]
[1778049354345,47.68,81384.1,17.9,1.0,0.0,0.0]
[1778049359380,47.68,81383.76,17.9,1.0,0.0,0.0]
[1778049360386,47.68,81384.64,17.9,1.0,0.0,0.0]
[1778049361394,47.68,81383.44,17.9,1.0,0.0,0.0]
[1778049362401,47.68,81384.35,17.9,1.0,0.0,0.0]
[1778049364415,47.68,81384.61,17.9,1.0,0.0,0.0]
[1778049365422,47.68,81383.86,17.9,1.0,0.0,0.0]
[1778049368443,47.68,81384.34,17.9,1.0,0.0,0.0]
[1778049369449,47.68,81384.57,17.9,1.0,0.0,0.0]
[1778049370457,47.68,81384.0,17.9,1.0,0.0,0.0]
[1778049374485,47.68,81384.55,17.9,1.0,0.0,0.0]
[1778049375492,47.68,81384.35,17.9,1.0,0.0,0.0]
[1778049376499,47.68,81384.64,17.9,1.0,0.0,0.0]
[1778049377506,47.68,81386.19,17.9,1.0,0.0,0.0]
[1778049378513,47.68,81388.64,17.9,1.0,0.0,0.0]
[1778049379520,47.68,81393.72,17.9,1.0,0.0,0.0]
[1778049380526,47.68,81395.15,17.9,1.0,0.0,0.0]
[1778049381534,47.68,81396.63,17.9,1.0,0.0,0.0]
[1778049382541,47.68,81398.28,17.9,1.0,0.0,0.0]
[1778049383548,47.68,81399.26,17.9,1.0,0.0,0.0]
[1778049384555,47.68,81400.12,17.9,1.0,0.0,0.0]
[1778049385562,47.68,81399.53,17.9,1.0,0.0,0.0]
[1778049387576,47.68,81399.8,17.9,1.0,0.0,0.0]
[1778049388583,47.68,81399.53,17.9,1.0,0.0,0.0]
[1778049389590,47.68,81398.81,17.9,1.0,0.0,0.0]
[1778049390597,47.68,81400.9,17.9,1.0,0.0,0.0]
[1778049391604,47.68,81400.91,17.9,1.0,0.0,0.0]
[1778049392611,47.68,81401.12,17.9,1.0,0.0,0.0]
[1778049394625,47.68,81400.81,17.9,1.0,0.0,0.0]
[1778049397646,47.68,81401.32,17.9,1.0,0.0,0.0]
[1778049398653,47.68,81402.65,17.9,1.0,0.0,0.0]
[1778049400667,47.68,81402.22,17.9,1.0,0.0,0.0]
[1778049401674,47.68,81402.69,17.9,1.0,0.0,0.0]
[1778049403689,47.68,81404.77,17.9,1.0,0.0,0.0]
[1778049404695,47.68,81402.92,17.9,1.0,0.0,0.0]
[1778049405702,47.68,81402.52,17.9,1.0,0.0,0.0]
[1778049406711,47.68,81401.34,17.9,1.0,0.0,0.0]
[1778049408725,47.68,81402.35,17.9,1.0,0.0,0.0]
[1778049409732,47.68,81403.27,17.9,1.0,0.0,0.0]
[1778049413760,47.68,81400.95,17.9,1.0,0.0,0.0]
[1778049416781,47.68,81398.61,17.9,1.0,0.0,0.0]
[1778049417789,47.68,81399.08,17.9,1.0,0.0,0.0]
[1778049418795,47.68,81401.18,17.9,1.0,0.0,0.0]
[1778049419802,47.68,81400.99,17.9,1.0,0.0,0.0]
[1778049421816,47.68,81399.46,17.9,1.0,0.0,0.0]
[1778049422823,47.68,81400.27,17.9,1.0,0.0,0.0]
[1778049423830,47.68,81400.68,17.9,1.0,0.0,0.0]
[1778049426851,47.68,81403.84,17.9,1.0,0.0,0.0]
[1778049428865,47.68,81409.11,17.9,1.0,0.0,0.0]
[1778049429872,47.68,81409.46,17.9,1.0,0.0,0.0]
[1778049431886,47.68,81413.19,17.9,1.0,0.0,0.0]
[1778049432893,47.68,81416.31,17.9,1.0,0.0,0.0]
[1778049433900,47.68,81418.0,17.9,1.0,0.0,0.0]
[1778049434907,47.68,81420.94,17.9,1.0,0.0,0.0]
[1778049436127,47.68,81420.94,17.9,1.0,0.0,0.0]
[1778049436157,47.68,81421.36,17.9,1.0,0.0,0.0]
[1778049437623,47.68,81422.33,17.9,1.0,0.0,0.0]
[1778049439944,47.68,81422.01,17.9,1.0,0.0,0.0]
[1778049440951,47.68,81420.51,17.9,1.0,0.0,0.0]
[1778049442628,47.68,81419.97,17.9,1.0,0.0,0.0]
[1778049443374,47.68,81420.58,17.9,1.0,0.0,0.0]
[1778049444341,47.68,81420.58,17.9,1.0,0.0,0.0]
[1778049444383,47.68,81425.16,17.9,1.0,0.0,0.0]
[1778049444979,47.68,81431.34,17.9,1.0,0.0,0.0]
[1778049445986,47.68,81434.13,17.9,1.0,0.0,0.0]
[1778049446993,47.68,81436.6,17.9,1.0,0.0,0.0]
[1778049448000,47.68,81436.16,17.9,1.0,0.0,0.0]
[1778049451022,47.68,81436.43,17.9,1.0,0.0,0.0]
[1778049453035,47.68,81438.69,17.9,1.0,0.0,0.0]
[1778049454042,47.68,81438.22,17.9,1.0,0.0,0.0]
[1778049456056,47.68,81433.99,17.9,1.0,0.0,0.0]
[1778049457065,47.68,81435.43,17.9,1.0,0.0,0.0]
[1778049458072,47.68,81433.32,17.9,1.0,0.0,0.0]
[1778049459079,47.68,81432.95,17.9,1.0,0.0,0.0]
[1778049460086,47.68,81432.31,17.9,1.0,0.0,0.0]
[1778049461093,47.68,81431.57,17.9,1.0,0.0,0.0]
[1778049462099,47.68,81431.93,17.9,1.0,0.0,0.0]
[1778049464113,47.68,81426.68,17.9,1.0,0.0,0.0]
[1778049465121,47.68,81421.81,17.9,1.0,0.0,0.0]
[1778049466128,47.68,81421.57,17.9,1.0,0.0,0.0]
[1778049467135,47.68,81420.92,17.9,1.0,0.0,0.0]
[1778049468142,47.68,81419.93,17.9,1.0,0.0,0.0]
[1778049469149,47.68,81418.59,17.9,1.0,0.0,0.0]
[1778049470156,47.68,81419.01,17.9,1.0,0.0,0.0]
[1778049471163,47.68,81420.31,17.9,1.0,0.0,0.0]
[1778049473177,47.68,81419.29,17.9,1.0,0.0,0.0]
[1778049474184,47.68,81418.28,17.9,1.0,0.0,0.0]
[1778049475191,47.68,81417.53,17.9,1.0,0.0,0.0]
[1778049476198,47.68,81418.24,17.9,1.0,0.0,0.0]
[1778049478212,47.68,81418.56,17.9,1.0,0.0,0.0]
[1778049481233,47.68,81421.77,17.9,1.0,0.0,0.0]
[1778049482240,47.68,81425.45,17.9,1.0,0.0,0.0]
[1778049483247,47.68,81427.49,17.9,1.0,0.0,0.0]
[1778049484253,47.68,81427.88,17.9,1.0,0.0,0.0]
[1778049485261,47.68,81430.59,17.9,1.0,0.0,0.0]
[1778049486267,47.68,81432.63,17.9,1.0,0.0,0.0]
[1778049487275,47.68,81434.18,17.9,1.0,0.0,0.0]
[1778049488282,47.68,81433.02,17.9,1.0,0.0,0.0]
[1778049489289,47.68,81433.4,17.9,1.0,0.0,0.0]
[1778049490296,47.68,81433.65,17.9,1.0,0.0,0.0]
[1778049491303,47.68,81433.89,17.9,1.0,0.0,0.0]
[1778049493317,47.68,81436.3,17.9,1.0,0.0,0.0]
[1778049494324,47.68,81436.68,17.9,1.0,0.0,0.0]
[1778049497345,47.68,81436.13,17.9,1.0,0.0,0.0]
[1778049498352,47.68,81436.7,17.9,1.0,0.0,0.0]
[1778049499359,47.68,81436.35,17.9,1.0,0.0,0.0]
[1778049500366,47.68,81435.55,17.9,1.0,0.0,0.0]
[1778049502380,47.68,81435.76,17.9,1.0,0.0,0.0]
[1778049503387,47.68,81436.52,17.9,1.0,0.0,0.0]
[1778049505400,47.68,81436.33,17.9,1.0,0.0,0.0]
[1778049507415,47.68,81437.55,17.9,1.0,0.0,0.0]
[1778049508422,47.68,81439.09,17.9,1.0,0.0,0.0]
[1778049509429,47.68,81440.82,17.9,1.0,0.0,0.0]
[1778049510436,47.68,81443.05,17.9,1.0,0.0,0.0]
[1778049511443,47.68,81442.55,17.9,1.0,0.0,0.0]
[1778049512450,47.68,81443.65,17.9,1.0,0.0,0.0]
[1778049513457,47.68,81443.43,17.9,1.0,0.0,0.0]
[1778049514464,47.68,81443.19,17.9,1.0,0.0,0.0]
[1778049515471,47.68,81444.51,17.9,1.0,0.0,0.0]
[1778049517485,47.68,81443.24,17.9,1.0,0.0,0.0]
[1778049518492,47.68,81442.97,17.9,1.0,0.0,0.0]
[1778049523526,47.68,81442.61,17.9,1.0,0.0,0.0]
[1778049528562,47.68,81441.87,17.9,1.0,0.0,0.0]
[1778049529569,47.68,81442.58,17.9,1.0,0.0,0.0]
[1778049530576,47.68,81442.84,17.9,1.0,0.0,0.0]
[1778049535610,47.68,81442.93,17.9,1.0,0.0,0.0]
[1778049536618,47.68,81442.29,17.9,1.0,0.0,0.0]
[1778049537625,47.68,81443.1,17.9,1.0,0.0,0.0]
[1778049538632,47.68,81447.94,17.9,1.0,0.0,0.0]
[1778049539639,47.68,81450.88,17.9,1.0,0.0,0.0]
[1778049540646,47.68,81454.42,17.9,1.0,0.0,0.0]
[1778049541653,47.68,81456.37,17.9,1.0,0.0,0.0]
[1778049542660,47.68,81457.77,17.9,1.0,0.0,0.0]
[1778049543667,47.68,81458.94,17.9,1.0,0.0,0.0]
[1778049544674,47.68,81459.18,17.9,1.0,0.0,0.0]
[1778049545681,47.68,81458.73,17.9,1.0,0.0,0.0]
[1778049547694,47.68,81459.75,17.9,1.0,0.0,0.0]
[1778049550716,47.68,81456.62,17.9,1.0,0.0,0.0]
[1778049551724,47.68,81454.34,17.9,1.0,0.0,0.0]
[1778049552730,47.68,81449.76,17.9,1.0,0.0,0.0]
[1778049553738,47.68,81447.38,17.9,1.0,0.0,0.0]
[1778049554745,47.68,81446.93,17.9,1.0,0.0,0.0]
[1778049555752,47.68,81444.49,17.9,1.0,0.0,0.0]
[1778049556759,47.68,81442.37,17.9,1.0,0.0,0.0]
[1778049557766,47.68,81439.71,17.9,1.0,0.0,0.0]
[1778049558773,47.68,81439.36,17.9,1.0,0.0,0.0]
[1778049559780,47.68,81437.69,17.9,1.0,0.0,0.0]
[1778049560787,47.68,81438.02,17.9,1.0,0.0,0.0]
[1778049561804,47.68,81437.57,17.9,1.0,0.0,0.0]
[1778049562806,47.68,81433.81,17.9,1.0,0.0,0.0]
[1778049563812,47.68,81432.16,17.9,1.0,0.0,0.0]
[1778049564820,47.68,81431.96,17.9,1.0,0.0,0.0]
[1778049565828,47.68,81429.48,17.9,1.0,0.0,0.0]
[1778049566834,47.68,81425.4,17.9,1.0,0.0,0.0]
[1778049567841,47.68,81420.19,17.9,1.0,0.0,0.0]
[1778049568848,47.68,81418.8,17.9,1.0,0.0,0.0]
[1778049569855,47.68,81418.03,17.9,1.0,0.0,0.0]
[1778049570862,47.68,81418.64,17.9,1.0,0.0,0.0]
[1778049571869,47.68,81420.37,17.9,1.0,0.0,0.0]
[1778049572876,47.68,81421.76,17.9,1.0,0.0,0.0]
[1778049573883,47.68,81422.6,17.9,1.0,0.0,0.0]
[1778049574890,47.68,81422.15,17.9,1.0,0.0,0.0]
[1778049577911,47.68,81422.62,17.9,1.0,0.0,0.0]
[1778049578919,47.68,81424.56,17.9,1.0,0.0,0.0]
[1778049581939,47.68,81425.18,17.9,1.0,0.0,0.0]
[1778049582946,47.68,81424.59,17.9,1.0,0.0,0.0]
[1778049584063,47.68,81424.88,17.9,1.0,0.0,0.0]
[1778049584960,47.68,81424.63,17.9,1.0,0.0,0.0]
[1778049585967,47.68,81425.26,17.9,1.0,0.0,0.0]
[1778049586974,47.68,81424.5,17.9,1.0,0.0,0.0]
[1778049587981,47.68,81421.63,17.9,1.0,0.0,0.0]
[1778049588987,47.68,81421.02,17.9,1.0,0.0,0.0]
[1778049589995,47.68,81420.1,17.9,1.0,0.0,0.0]
[1778049594023,47.68,81414.78,17.9,1.0,0.0,0.0]
[1778049595030,47.68,81412.55,17.9,1.0,0.0,0.0]
[1778049596037,47.68,81411.88,17.9,1.0,0.0,0.0]
[1778049597044,47.68,81412.11,17.9,1.0,0.0,0.0]
[1778049598052,47.68,81410.71,17.9,1.0,0.0,0.0]
[1778049599078,47.68,81409.89,17.9,1.0,0.0,0.0]
[1778049600066,47.68,81409.53,17.9,1.0,0.0,0.0]
[1778049601072,47.68,81409.25,17.9,1.0,0.0,0.0]
[1778049604094,47.68,81408.58,17.9,1.0,0.0,0.0]
[1778049606108,47.68,81408.29,17.9,1.0,0.0,0.0]
[1778049608124,47.68,81409.08,17.9,1.0,0.0,0.0]
[1778049609131,47.68,81409.45,17.9,1.0,0.0,0.0]
[1778049610137,47.68,81414.89,17.9,1.0,0.0,0.0]
[1778049611145,47.68,81422.41,17.9,1.0,0.0,0.0]
[1778049612569,47.68,81424.61,17.9,1.0,0.0,0.0]
[1778049613160,47.68,81425.29,17.9,1.0,0.0,0.0]
[1778049614168,47.68,81428.04,17.9,1.0,0.0,0.0]
[1778049615175,47.68,81429.34,17.9,1.0,0.0,0.0]
[1778049616182,47.68,81429.69,17.9,1.0,0.0,0.0]
[1778049620210,47.68,81428.92,17.9,1.0,0.0,0.0]
[1778049621216,47.68,81429.31,17.9,1.0,0.0,0.0]
[1778049623236,47.68,81429.76,17.9,1.0,0.0,0.0]
[1778049627259,47.68,81429.28,17.9,1.0,0.0,0.0]
[1778049629273,47.68,81430.01,17.9,1.0,0.0,0.0]
[1778049631287,47.68,81427.84,17.9,1.0,0.0,0.0]
[1778049632294,47.68,81428.64,17.9,1.0,0.0,0.0]
[1778049633301,47.68,81427.79,17.9,1.0,0.0,0.0]
[1778049634309,47.68,81426.69,17.9,1.0,0.0,0.0]
[1778049635316,47.68,81425.67,17.9,1.0,0.0,0.0]
[1778049636323,47.68,81427.15,17.9,1.0,0.0,0.0]
[1778049637330,47.68,81427.63,17.9,1.0,0.0,0.0]
[1778049638337,47.68,81427.23,17.9,1.0,0.0,0.0]
[1778049640351,47.68,81427.72,17.9,1.0,0.0,0.0]
[1778049641358,47.68,81427.99,17.9,1.0,0.0,0.0]
[1778049643373,47.68,81427.65,17.9,1.0,0.0,0.0]
[1778049644379,47.68,81426.95,17.9,1.0,0.0,0.0]
[1778049646393,47.68,81426.48,17.9,1.0,0.0,0.0]
[1778049647400,47.68,81424.27,17.9,1.0,0.0,0.0]
[1778049648407,47.68,81424.02,17.9,1.0,0.0,0.0]
[1778049650421,47.68,81424.22,17.9,1.0,0.0,0.0]
[1778049653442,47.68,81423.99,17.9,1.0,0.0,0.0]
[1778049654449,47.68,81423.52,17.9,1.0,0.0,0.0]
[1778049655456,47.68,81420.91,17.9,1.0,0.0,0.0]
[1778049656463,47.68,81414.82,17.9,1.0,0.0,0.0]
[1778049657470,47.68,81411.76,17.9,1.0,0.0,0.0]
[1778049658477,47.68,81412.09,17.9,1.0,0.0,0.0]
[1778049659484,47.68,81413.24,17.9,1.0,0.0,0.0]
[1778049660491,47.68,81412.28,17.9,1.0,0.0,0.0]
[1778049661498,47.68,81413.48,17.9,1.0,0.0,0.0]
[1778049662505,47.68,81416.27,17.9,1.0,0.0,0.0]
[1778049663512,47.68,81416.82,17.9,1.0,0.0,0.0]
[1778049665526,47.68,81416.47,17.9,1.0,0.0,0.0]
[1778049666533,47.68,81416.26,17.9,1.0,0.0,0.0]
[1778049669555,47.68,81419.69,17.9,1.0,0.0,0.0]
[1778049670562,47.68,81425.67,17.9,1.0,0.0,0.0]
[1778049671569,47.68,81427.5,17.9,1.0,0.0,0.0]
[1778049672576,47.68,81428.49,17.9,1.0,0.0,0.0]
[1778049673583,47.68,81433.06,17.9,1.0,0.0,0.0]
[1778049674589,47.68,81435.86,17.9,1.0,0.0,0.0]
[1778049675597,47.68,81437.12,17.9,1.0,0.0,0.0]
[1778049676604,47.68,81435.5,17.9,1.0,0.0,0.0]
[1778049677611,47.68,81436.0,17.9,1.0,0.0,0.0]
[1778049678618,47.68,81436.38,17.9,1.0,0.0,0.0]
[1778049679625,47.68,81435.56,17.9,1.0,0.0,0.0]
[1778049681639,47.68,81434.63,17.9,1.0,0.0,0.0]
[1778049685667,47.68,81435.07,17.9,1.0,0.0,0.0]
[1778049686674,47.68,81434.52,17.9,1.0,0.0,0.0]
[1778049687681,47.68,81434.16,17.9,1.0,0.0,0.0]
[1778049688687,47.68,81434.37,17.9,1.0,0.0,0.0]
[1778049689694,47.68,81435.21,17.9,1.0,0.0,0.0]
[1778049691709,47.68,81435.27,17.9,1.0,0.0,0.0]
[1778049692716,47.68,81436.08,17.9,1.0,0.0,0.0]
[1778049693723,47.68,81434.64,17.9,1.0,0.0,0.0]
[1778049695737,47.68,81434.84,17.9,1.0,0.0,0.0]
[1778049697751,47.68,81434.51,17.9,1.0,0.0,0.0]
[1778049698757,47.68,81434.2,17.9,1.0,0.0,0.0]
[1778049699764,47.68,81434.79,17.9,1.0,0.0,0.0]
[1778049701779,47.68,81437.57,17.9,1.0,0.0,0.0]
[1778049702785,47.68,81437.32,17.9,1.0,0.0,0.0]
[1778049703793,47.68,81429.51,17.9,1.0,0.0,0.0]
[1778049704800,47.68,81424.18,17.9,1.0,0.0,0.0]
[1778049705809,47.68,81420.98,17.9,1.0,0.0,0.0]
[1778049706815,47.68,81422.99,17.9,1.0,0.0,0.0]
[1778049707822,47.68,81424.0,17.9,1.0,0.0,0.0]
[1778049708829,47.68,81428.68,17.9,1.0,0.0,0.0]
[1778049709836,47.68,81429.45,17.9,1.0,0.0,0.0]
[1778049710843,47.68,81429.89,17.9,1.0,0.0,0.0]
[1778049711850,47.68,81429.5,17.9,1.0,0.0,0.0]
[1778049712857,47.68,81430.73,17.9,1.0,0.0,0.0]
[1778049713864,47.68,81431.38,17.9,1.0,0.0,0.0]
[1778049714873,47.68,81430.13,17.9,1.0,0.0,0.0]
[1778049715878,47.68,81429.75,17.9,1.0,0.0,0.0]
[1778049716885,47.68,81428.5,17.9,1.0,0.0,0.0]
[1778049717892,47.68,81429.39,17.9,1.0,0.0,0.0]
[1778049718899,47.68,81429.73,17.9,1.0,0.0,0.0]
[1778049719906,47.68,81430.2,17.9,1.0,0.0,0.0]
[1778049720913,47.68,81403.68,17.9,1.0,0.0,0.0]
[1778049721920,47.68,81395.41,17.9,1.0,0.0,0.0]
[1778049722927,47.68,81395.67,17.9,1.0,0.0,0.0]
[1778049723934,47.68,81395.24,17.9,1.0,0.0,0.0]
[1778049724941,47.68,81396.72,17.9,1.0,0.0,0.0]
[1778049725948,47.68,81399.38,17.9,1.0,0.0,0.0]
[1778049726955,47.68,81404.02,17.9,1.0,0.0,0.0]
[1778049728907,47.68,81404.02,17.9,1.0,0.0,0.0]
[1778049727962,47.68,81402.84,17.9,1.0,0.0,0.0]
[1778049728969,47.68,81396.85,17.9,1.0,0.0,0.0]
[1778049730641,47.68,81384.7,17.9,1.0,0.0,0.0]
[1778049730983,47.68,81390.24,17.9,1.0,0.0,0.0]
[1778049732150,47.68,81395.72,17.9,1.0,0.0,0.0]
[1778049732997,47.68,81395.17,17.9,1.0,0.0,0.0]
[1778049734643,47.68,81396.05,17.9,1.0,0.0,0.0]
[1778049735011,47.68,81396.84,17.9,1.0,0.0,0.0]
[1778049736019,47.68,81397.02,17.9,1.0,0.0,0.0]
[1778049740047,47.68,81394.46,17.9,1.0,0.0,0.0]
[1778049741054,47.68,81390.89,17.9,1.0,0.0,0.0]
[1778049742061,47.68,81391.53,17.9,1.0,0.0,0.0]
[1778049743068,47.68,81397.76,17.9,1.0,0.0,0.0]
[1778049745082,47.68,81397.01,17.9,1.0,0.0,0.0]
[1778049747096,47.68,81397.31,17.9,1.0,0.0,0.0]
[1778049748103,47.68,81397.81,17.9,1.0,0.0,0.0]
[1778049749110,47.68,81396.97,17.9,1.0,0.0,0.0]
[1778049750117,47.68,81397.15,17.9,1.0,0.0,0.0]
[1778049751124,47.68,81396.3,17.9,1.0,0.0,0.0]
[1778049753138,47.68,81396.67,17.9,1.0,0.0,0.0]
[1778049754145,47.68,81396.37,17.9,1.0,0.0,0.0]
[1778049755152,47.68,81396.8,17.9,1.0,0.0,0.0]
[1778049757165,47.68,81397.26,17.9,1.0,0.0,0.0]
[1778049758174,47.68,81403.32,17.9,1.0,0.0,0.0]
[1778049759181,47.68,81409.47,17.9,1.0,0.0,0.0]
[1778049760188,47.68,81404.4,17.9,1.0,0.0,0.0]
[1778049761195,47.68,81404.84,17.9,1.0,0.0,0.0]
[1778049762202,47.68,81406.14,17.9,1.0,0.0,0.0]
[1778049763209,47.68,81404.76,17.9,1.0,0.0,0.0]
[1778049764215,47.68,81405.73,17.9,1.0,0.0,0.0]
[1778049765223,47.68,81409.18,17.9,1.0,0.0,0.0]
[1778049766230,47.68,81409.78,17.9,1.0,0.0,0.0]
[1778049767237,47.68,81409.38,17.9,1.0,0.0,0.0]
[1778049768244,47.68,81410.1,17.9,1.0,0.0,0.0]
[1778049769251,47.68,81411.27,17.9,1.0,0.0,0.0]
[1778049770258,47.68,81410.94,17.9,1.0,0.0,0.0]
[1778049775293,47.68,81411.19,17.9,1.0,0.0,0.0]
[1778049776300,47.68,81411.46,17.9,1.0,0.0,0.0]
[1778049777307,47.68,81412.28,17.9,1.0,0.0,0.0]
[1778049779321,47.68,81411.6,17.9,1.0,0.0,0.0]
[1778049781335,47.68,81408.13,17.9,1.0,0.0,0.0]
[1778049782342,47.68,81405.64,17.9,1.0,0.0,0.0]
[1778049784357,47.68,81408.06,17.9,1.0,0.0,0.0]
[1778049785365,47.68,81409.24,17.9,1.0,0.0,0.0]
[1778049789394,47.68,81409.53,17.9,1.0,0.0,0.0]
[1778049791408,47.68,81411.41,17.9,1.0,0.0,0.0]
[1778049792415,47.68,81412.85,17.9,1.0,0.0,0.0]
[1778049794429,47.68,81412.4,17.9,1.0,0.0,0.0]
[1778049795436,47.68,81413.21,17.9,1.0,0.0,0.0]
[1778049797450,47.68,81413.48,17.9,1.0,0.0,0.0]
[1778049798457,47.68,81413.26,17.9,1.0,0.0,0.0]
[1778049799464,47.68,81419.26,17.9,1.0,0.0,0.0]
[1778049800471,47.68,81421.23,17.9,1.0,0.0,0.0]
[1778049801478,47.68,81421.51,17.9,1.0,0.0,0.0]
[1778049803492,47.68,81421.16,17.9,1.0,0.0,0.0]
[1778049804499,47.68,81422.0,17.9,1.0,0.0,0.0]
[1778049806513,47.68,81422.23,17.9,1.0,0.0,0.0]
[1778049808659,47.68,81424.7,17.9,1.0,0.0,0.0]
[1778049809534,47.68,81425.47,17.9,1.0,0.0,0.0]
[1778049811549,47.68,81424.67,17.9,1.0,0.0,0.0]
[1778049812556,47.68,81425.21,17.9,1.0,0.0,0.0]
[1778049814570,47.68,81425.55,17.9,1.0,0.0,0.0]
[1778049818598,47.68,81425.93,17.9,1.0,0.0,0.0]
[1778049821619,47.68,81426.1,17.9,1.0,0.0,0.0]
[1778049822626,47.68,81426.29,17.9,1.0,0.0,0.0]
[1778049823633,47.68,81427.02,17.9,1.0,0.0,0.0]
[1778049825647,47.68,81427.27,17.9,1.0,0.0,0.0]
[1778049826268,47.68,81427.27,17.9,1.0,0.0,0.0]
[1778049826655,47.68,81430.37,17.9,1.0,0.0,0.0]
[1778049827661,47.68,81434.32,17.9,1.0,0.0,0.0]
[1778049829675,47.68,81434.01,17.9,1.0,0.0,0.0]
[1778049830682,47.68,81432.68,17.9,1.0,0.0,0.0]
[1778049831688,47.68,81433.2,17.9,1.0,0.0,0.0]
[1778049832696,47.68,81432.68,17.9,1.0,0.0,0.0]
[1778049833702,47.68,81430.56,17.9,1.0,0.0,0.0]
[1778049837730,47.68,81431.66,17.9,1.0,0.0,0.0]
[1778049838738,47.68,81430.98,17.9,1.0,0.0,0.0]
[1778049839745,47.68,81431.95,17.9,1.0,0.0,0.0]
[1778049840752,47.68,81430.09,17.9,1.0,0.0,0.0]
[1778049841759,47.68,81426.62,17.9,1.0,0.0,0.0]
[1778049842766,47.68,81426.28,17.9,1.0,0.0,0.0]
[1778049843773,47.68,81422.1,17.9,1.0,0.0,0.0]
[1778049844780,47.68,81423.23,17.9,1.0,0.0,0.0]
[1778049845787,47.68,81423.43,17.9,1.0,0.0,0.0]
[1778049850822,47.68,81423.7,17.9,1.0,0.0,0.0]
[1778049851829,47.68,81424.26,17.9,1.0,0.0,0.0]
[1778049852836,47.68,81424.8,17.9,1.0,0.0,0.0]
[1778049853843,47.68,81429.82,17.9,1.0,0.0,0.0]
[1778049854850,47.68,81431.11,17.9,1.0,0.0,0.0]
[1778049855857,47.68,81432.56,17.9,1.0,0.0,0.0]
[1778049856864,47.68,81432.37,17.9,1.0,0.0,0.0]
[1778049859885,47.68,81431.72,17.9,1.0,0.0,0.0]
[1778049861899,47.68,81432.21,17.9,1.0,0.0,0.0]
[1778049862906,47.68,81433.1,17.9,1.0,0.0,0.0]
[1778049863913,47.68,81434.65,17.9,1.0,0.0,0.0]
[1778049864920,47.68,81434.45,17.9,1.0,0.0,0.0]
[1778049865927,47.68,81433.46,17.9,1.0,0.0,0.0]
[1778049869955,47.68,81434.11,17.9,1.0,0.0,0.0]
[1778049871969,47.68,81433.49,17.9,1.0,0.0,0.0]
[1778049873982,47.68,81433.25,17.9,1.0,0.0,0.0]
[1778049875997,47.68,81436.89,17.9,1.0,0.0,0.0]
[1778049877004,47.68,81439.07,17.9,1.0,0.0,0.0]
[1778049878011,47.68,81441.36,17.9,1.0,0.0,0.0]
[1778049881032,47.68,81441.73,17.9,1.0,0.0,0.0]
[1778049883046,47.68,81441.44,17.9,1.0,0.0,0.0]
[1778049886067,47.68,81441.22,17.9,1.0,0.0,0.0]
[1778049890095,47.68,81440.95,17.9,1.0,0.0,0.0]
[1778049891102,47.68,81438.41,17.9,1.0,0.0,0.0]
[1778049892109,47.68,81436.66,17.9,1.0,0.0,0.0]
[1778049896137,47.68,81436.87,17.9,1.0,0.0,0.0]
[1778049899725,47.68,81436.8,17.9,1.0,0.0,0.0]
[1778049899815,47.68,81437.01,17.9,1.0,0.0,0.0]
[1778049900636,47.68,81437.01,17.9,1.0,0.0,0.0]
[1778049900640,47.68,81437.01,17.9,1.0,0.0,0.0]
[1778049900776,47.68,81437.01,17.9,1.0,0.0,0.0]
[1778049900868,47.68,81455.84,17.9,1.0,0.0,0.0]
[1778049901173,47.68,81468.36,17.9,1.0,0.0,0.0]
[1778049902180,47.68,81472.57,17.9,1.0,0.0,0.0]
[1778049903186,47.68,81470.76,17.9,1.0,0.0,0.0]
[1778049905856,47.68,81470.57,17.9,1.0,0.0,0.0]
[1778049906207,47.68,81471.19,17.9,1.0,0.0,0.0]
[1778049907215,47.68,81470.68,17.9,1.0,0.0,0.0]
[1778049909230,47.68,81472.73,17.9,1.0,0.0,0.0]
[1778049911244,47.68,81480.03,17.9,1.0,0.0,0.0]
[1778049912249,47.68,81484.88,17.9,1.0,0.0,0.0]
[1778049913522,47.68,81489.98,17.9,1.0,0.0,0.0]
[1778049914264,47.68,81490.59,17.9,1.0,0.0,0.0]
[1778049915271,47.68,81490.77,17.9,1.0,0.0,0.0]
[1778049916278,47.68,81490.39,17.9,1.0,0.0,0.0]
[1778049917285,47.68,81489.47,17.9,1.0,0.0,0.0]
[1778049918292,47.68,81482.45,17.9,1.0,0.0,0.0]
[1778049919299,47.68,81481.13,17.9,1.0,0.0,0.0]
[1778049920306,47.68,81480.36,17.9,1.0,0.0,0.0]
[1778049921313,47.68,81480.54,17.9,1.0,0.0,0.0]
[1778049923327,47.68,81479.43,17.9,1.0,0.0,0.0]
[1778049924335,47.68,81479.72,17.9,1.0,0.0,0.0]
[1778049925342,47.68,81479.16,17.9,1.0,0.0,0.0]
[1778049926349,47.68,81480.14,17.9,1.0,0.0,0.0]
[1778049927356,47.68,81474.98,17.9,1.0,0.0,0.0]
[1778049929370,47.68,81473.42,17.9,1.0,0.0,0.0]
[1778049930377,47.68,81473.63,17.9,1.0,0.0,0.0]
[1778049931383,47.68,81473.1,17.9,1.0,0.0,0.0]
[1778049932391,47.68,81473.42,17.9,1.0,0.0,0.0]
[1778049934406,47.68,81472.17,17.9,1.0,0.0,0.0]
[1778049935412,47.68,81469.92,17.9,1.0,0.0,0.0]
[1778049936419,47.68,81469.02,17.9,1.0,0.0,0.0]
[1778049937426,47.68,81469.71,17.9,1.0,0.0,0.0]
[1778049938433,47.68,81469.42,17.9,1.0,0.0,0.0]
[1778049939440,47.68,81468.48,17.9,1.0,0.0,0.0]
[1778049940446,47.68,81469.53,17.9,1.0,0.0,0.0]
[1778049941454,47.68,81469.29,17.9,1.0,0.0,0.0]
[1778049945482,47.68,81469.66,17.9,1.0,0.0,0.0]
[1778049947496,47.68,81469.36,17.9,1.0,0.0,0.0]
[1778049948503,47.68,81469.69,17.9,1.0,0.0,0.0]
[1778049949510,47.68,81466.4,17.9,1.0,0.0,0.0]
[1778049950517,47.68,81467.21,17.9,1.0,0.0,0.0]
[1778049953538,47.68,81468.48,17.9,1.0,0.0,0.0]
[1778049954544,47.68,81468.8,17.9,1.0,0.0,0.0]
[1778049955552,47.68,81468.42,17.9,1.0,0.0,0.0]
[1778049956559,47.68,81467.29,17.9,1.0,0.0,0.0]
[1778049957565,47.68,81467.7,17.9,1.0,0.0,0.0]
[1778049958573,47.68,81467.96,17.9,1.0,0.0,0.0]
[1778049959580,47.68,81467.77,17.9,1.0,0.0,0.0]
[1778049961593,47.68,81469.42,17.9,1.0,0.0,0.0]
[1778049962601,47.68,81469.66,17.9,1.0,0.0,0.0]
[1778049963608,47.68,81469.17,17.9,1.0,0.0,0.0]
[1778049964615,47.68,81468.91,17.9,1.0,0.0,0.0]
[1778049969650,47.68,81474.41,17.9,1.0,0.0,0.0]
[1778049970658,47.68,81479.56,17.9,1.0,0.0,0.0]
[1778049971664,47.68,81479.02,17.9,1.0,0.0,0.0]
[1778049972671,47.68,81479.21,17.9,1.0,0.0,0.0]
[1778049973678,47.68,81477.85,17.9,1.0,0.0,0.0]
[1778049974685,47.68,81477.5,17.9,1.0,0.0,0.0]
[1778049975691,47.68,81476.78,17.9,1.0,0.0,0.0]
[1778049976699,47.68,81476.5,17.9,1.0,0.0,0.0]
[1778049978713,47.68,81475.71,17.9,1.0,0.0,0.0]
[1778049979720,47.68,81476.33,17.9,1.0,0.0,0.0]
[1778049984755,47.68,81476.16,17.9,1.0,0.0,0.0]
[1778049987775,47.68,81476.66,17.9,1.0,0.0,0.0]
[1778049989790,47.68,81476.16,17.9,1.0,0.0,0.0]
[1778049990797,47.68,81474.52,17.9,1.0,0.0,0.0]
[1778049991803,47.68,81474.47,17.9,1.0,0.0,0.0]
[1778049994827,47.68,81474.18,17.9,1.0,0.0,0.0]
[1778049995832,47.68,81472.51,17.9,1.0,0.0,0.0]
[1778049996839,47.68,81471.75,17.9,1.0,0.0,0.0]
[1778049997846,47.68,81471.97,17.9,1.0,0.0,0.0]
[1778050000867,47.68,81471.67,17.9,1.0,0.0,0.0]
[1778050001874,47.68,81470.97,17.9,1.0,0.0,0.0]
[1778050002881,47.68,81470.12,17.9,1.0,0.0,0.0]
[1778050003888,47.68,81469.65,17.9,1.0,0.0,0.0]
[1778050004895,47.68,81470.12,17.9,1.0,0.0,0.0]
[1778050005902,47.68,81469.43,17.9,1.0,0.0,0.0]
[1778050006909,47.68,81466.77,17.9,1.0,0.0,0.0]
[1778050007916,47.68,81467.18,17.9,1.0,0.0,0.0]
[1778050008923,47.68,81466.46,17.9,1.0,0.0,0.0]
[1778050009931,47.68,81467.27,17.9,1.0,0.0,0.0]
[1778050012951,47.68,81475.29,17.9,1.0,0.0,0.0]
[1778050013957,47.68,81481.97,17.9,1.0,0.0,0.0]
[1778050014965,47.68,81484.56,17.9,1.0,0.0,0.0]
[1778050015971,47.68,81484.04,17.9,1.0,0.0,0.0]
[1778050017986,47.68,81481.12,17.9,1.0,0.0,0.0]
[1778050018993,47.68,81481.64,17.9,1.0,0.0,0.0]
[1778050020000,47.68,81482.3,17.9,1.0,0.0,0.0]
[1778050021007,47.68,81483.99,17.9,1.0,0.0,0.0]
[1778050022013,47.68,81484.63,17.9,1.0,0.0,0.0]
[1778050023209,47.68,81484.33,17.9,1.0,0.0,0.0]
[1778050027049,47.68,81484.54,17.9,1.0,0.0,0.0]
[1778050028056,47.68,81484.3,17.9,1.0,0.0,0.0]
[1778050029063,47.68,81483.09,17.9,1.0,0.0,0.0]
[1778050030070,47.68,81482.0,17.9,1.0,0.0,0.0]
[1778050031077,47.68,81478.33,17.9,1.0,0.0,0.0]
[1778050032084,47.68,81477.29,17.9,1.0,0.0,0.0]
[1778050033091,47.68,81475.96,17.9,1.0,0.0,0.0]
[1778050034098,47.68,81476.65,17.9,1.0,0.0,0.0]
[1778050035105,47.68,81476.47,17.9,1.0,0.0,0.0]
[1778050037120,47.68,81477.32,17.9,1.0,0.0,0.0]
[1778050038126,47.68,81477.08,17.9,1.0,0.0,0.0]
[1778050042154,47.68,81476.84,17.9,1.0,0.0,0.0]
[1778050043161,47.68,81477.09,17.9,1.0,0.0,0.0]
[1778050044168,47.68,81476.62,17.9,1.0,0.0,0.0]
[1778050046181,47.68,81476.93,17.9,1.0,0.0,0.0]
[1778050051217,47.68,81479.58,17.9,1.0,0.0,0.0]
[1778050052223,47.68,81480.45,17.9,1.0,0.0,0.0]
[1778050055245,47.68,81480.03,17.9,1.0,0.0,0.0]
[1778050056252,47.68,81480.44,17.9,1.0,0.0,0.0]
[1778050057259,47.68,81480.12,17.9,1.0,0.0,0.0]
[1778050058266,47.68,81479.92,17.9,1.0,0.0,0.0]
[1778050059273,47.68,81480.1,17.9,1.0,0.0,0.0]
[1778050064309,47.68,81480.46,17.9,1.0,0.0,0.0]
[1778050065316,47.68,81481.16,17.9,1.0,0.0,0.0]
[1778050066323,47.68,81481.68,17.9,1.0,0.0,0.0]
[1778050067330,47.68,81482.03,17.9,1.0,0.0,0.0]
[1778050070351,47.68,81481.77,17.9,1.0,0.0,0.0]
[1778050075386,47.68,81481.48,17.9,1.0,0.0,0.0]
[1778050076393,47.68,81481.0,17.9,1.0,0.0,0.0]
[1778050077400,47.68,81480.31,17.9,1.0,0.0,0.0]
[1778050078407,47.68,81480.69,17.9,1.0,0.0,0.0]
[1778050083442,47.68,81474.87,17.9,1.0,0.0,0.0]
[1778050084449,47.68,81473.78,17.9,1.0,0.0,0.0]
[1778050086463,47.68,81471.53,17.9,1.0,0.0,0.0]
[1778050087470,47.68,81470.08,17.9,1.0,0.0,0.0]
[1778050088477,47.68,81470.79,17.9,1.0,0.0,0.0]
[1778050089484,47.68,81468.39,17.9,1.0,0.0,0.0]
[1778050094522,47.68,81469.4,17.9,1.0,0.0,0.0]
[1778050095529,47.68,81469.81,17.9,1.0,0.0,0.0]
[1778050097543,47.68,81471.76,17.9,1.0,0.0,0.0]
[1778050098549,47.68,81471.97,17.9,1.0,0.0,0.0]
[1778050099557,47.68,81472.18,17.9,1.0,0.0,0.0]
[1778050100565,47.68,81472.93,17.9,1.0,0.0,0.0]
[1778050102578,47.68,81472.71,17.9,1.0,0.0,0.0]
[1778050105599,47.68,81472.52,17.9,1.0,0.0,0.0]
[1778050106606,47.68,81472.28,17.9,1.0,0.0,0.0]
[1778050107613,47.68,81471.6,17.9,1.0,0.0,0.0]
[1778050109627,47.68,81474.34,17.9,1.0,0.0,0.0]
[1778050111640,47.68,81474.06,17.9,1.0,0.0,0.0]
[1778050112648,47.68,81473.47,17.9,1.0,0.0,0.0]
[1778050113654,47.68,81474.01,17.9,1.0,0.0,0.0]
[1778050114662,47.68,81474.87,17.9,1.0,0.0,0.0]
[1778050117683,47.68,81475.32,17.9,1.0,0.0,0.0]
[1778050120705,47.68,81477.43,17.9,1.0,0.0,0.0]
[1778050121712,47.68,81488.47,17.9,1.0,0.0,0.0]
[1778050122719,47.68,81492.23,17.9,1.0,0.0,0.0]
[1778050123726,47.68,81494.5,17.9,1.0,0.0,0.0]
[1778050124734,47.68,81495.31,17.9,1.0,0.0,0.0]
[1778050125741,47.68,81496.05,17.9,1.0,0.0,0.0]
[1778050126748,47.68,81495.14,17.9,1.0,0.0,0.0]
[1778050127755,47.68,81495.9,17.9,1.0,0.0,0.0]
[1778050128762,47.68,81494.86,17.9,1.0,0.0,0.0]
[1778050129769,47.68,81495.81,17.9,1.0,0.0,0.0]
[1778050131783,47.68,81495.27,17.9,1.0,0.0,0.0]
[1778050134117,47.68,81495.55,17.9,1.0,0.0,0.0]
[1778050135811,47.68,81495.74,17.9,1.0,0.0,0.0]
[1778050137556,47.68,81495.74,17.9,1.0,0.0,0.0]
[1778050137825,47.68,81505.97,17.9,1.0,0.0,0.0]
[1778050138556,47.68,81505.97,17.9,1.0,0.0,0.0]
[1778050139011,47.68,81502.86,17.9,1.0,0.0,0.0]
[1778050139839,47.68,81498.19,17.9,1.0,0.0,0.0]
[1778050140846,47.68,81490.97,17.9,1.0,0.0,0.0]
[1778050141853,47.68,81489.76,17.9,1.0,0.0,0.0]
[1778050142860,47.68,81490.03,17.9,1.0,0.0,0.0]
[1778050143866,47.68,81490.69,17.9,1.0,0.0,0.0]
[1778050144873,47.68,81489.51,17.9,1.0,0.0,0.0]
[1778050145880,47.68,81488.97,17.9,1.0,0.0,0.0]
[1778050146888,47.68,81487.85,17.9,1.0,0.0,0.0]
[1778050147895,47.68,81488.43,17.9,1.0,0.0,0.0]
[1778050148902,47.68,81489.23,17.9,1.0,0.0,0.0]
[1778050149910,47.68,81490.09,17.9,1.0,0.0,0.0]
[1778050150922,47.68,81490.61,17.9,1.0,0.0,0.0]
[1778050152178,47.68,81491.97,17.9,1.0,0.0,0.0]
[1778050152936,47.68,81493.03,17.9,1.0,0.0,0.0]
[1778050153943,47.68,81492.77,17.9,1.0,0.0,0.0]
[1778050154950,47.68,81492.08,17.9,1.0,0.0,0.0]
[1778050156965,47.68,81492.35,17.9,1.0,0.0,0.0]
[1778050159987,47.68,81491.94,17.9,1.0,0.0,0.0]
[1778050160994,47.68,81492.23,17.9,1.0,0.0,0.0]
[1778050162001,47.68,81492.45,17.9,1.0,0.0,0.0]
[1778050163008,47.68,81493.53,17.9,1.0,0.0,0.0]
[1778050164014,47.68,81494.07,17.9,1.0,0.0,0.0]
[1778050165022,47.68,81493.49,17.9,1.0,0.0,0.0]
[1778050166029,47.68,81493.98,17.9,1.0,0.0,0.0]
[1778050167036,47.68,81494.35,17.9,1.0,0.0,0.0]
[1778050168043,47.68,81499.64,17.9,1.0,0.0,0.0]
[1778050169050,47.68,81502.07,17.9,1.0,0.0,0.0]
[1778050171064,47.68,81504.23,17.9,1.0,0.0,0.0]
[1778050172071,47.68,81505.58,17.9,1.0,0.0,0.0]
[1778050176098,47.68,81507.76,17.9,1.0,0.0,0.0]
[1778050177106,47.68,81508.71,17.9,1.0,0.0,0.0]
[1778050178113,47.68,81509.1,17.9,1.0,0.0,0.0]
[1778050181134,47.68,81512.46,17.9,1.0,0.0,0.0]
[1778050185162,47.68,81508.69,17.9,1.0,0.0,0.0]
[1778050186168,47.68,81506.89,17.9,1.0,0.0,0.0]
[1778050187176,47.68,81508.22,17.9,1.0,0.0,0.0]
[1778050188183,47.68,81511.25,17.9,1.0,0.0,0.0]
[1778050190197,47.68,81511.46,17.9,1.0,0.0,0.0]
[1778050193219,47.68,81512.64,17.9,1.0,0.0,0.0]
[1778050194226,47.68,81512.37,17.9,1.0,0.0,0.0]
[1778050196240,47.68,81511.91,17.9,1.0,0.0,0.0]
[1778050197247,47.68,81512.2,17.9,1.0,0.0,0.0]
[1778050199261,47.68,81511.54,17.9,1.0,0.0,0.0]
[1778050200268,47.68,81509.92,17.9,1.0,0.0,0.0]
[1778050201279,47.68,81507.11,17.9,1.0,0.0,0.0]
[1778050202282,47.68,81506.87,17.9,1.0,0.0,0.0]
[1778050203289,47.68,81503.17,17.9,1.0,0.0,0.0]
[1778050204296,47.68,81501.48,17.9,1.0,0.0,0.0]
[1778050205303,47.68,81501.18,17.9,1.0,0.0,0.0]
[1778050206311,47.68,81500.37,17.9,1.0,0.0,0.0]
[1778050211346,47.68,81500.31,17.9,1.0,0.0,0.0]
[1778050212353,47.68,81499.63,17.9,1.0,0.0,0.0]
[1778050213360,47.68,81495.97,17.9,1.0,0.0,0.0]
[1778050215374,47.68,81493.56,17.9,1.0,0.0,0.0]
[1778050216382,47.68,81490.8,17.9,1.0,0.0,0.0]
[1778050217388,47.68,81490.62,17.9,1.0,0.0,0.0]
[1778050218394,47.68,81490.36,17.9,1.0,0.0,0.0]
[1778050219402,47.68,81489.67,17.9,1.0,0.0,0.0]
[1778050220409,47.68,81488.73,17.9,1.0,0.0,0.0]
[1778050221416,47.68,81489.31,17.9,1.0,0.0,0.0]
[1778050222423,47.68,81490.97,17.9,1.0,0.0,0.0]
[1778050223430,47.68,81490.73,17.9,1.0,0.0,0.0]
[1778050225444,47.68,81489.89,17.9,1.0,0.0,0.0]
[1778050226450,47.68,81490.34,17.9,1.0,0.0,0.0]
[1778050227458,47.68,81491.35,17.9,1.0,0.0,0.0]
[1778050228465,47.68,81493.14,17.9,1.0,0.0,0.0]
[1778050229472,47.68,81492.43,17.9,1.0,0.0,0.0]
[1778050231487,47.68,81492.38,17.9,1.0,0.0,0.0]
[1778050232494,47.68,81492.2,17.9,1.0,0.0,0.0]
[1778050234508,47.68,81492.87,17.9,1.0,0.0,0.0]
[1778050235515,47.68,81494.69,17.9,1.0,0.0,0.0]
[1778050236522,47.68,81495.32,17.9,1.0,0.0,0.0]
[1778050237529,47.68,81492.12,17.9,1.0,0.0,0.0]
[1778050238536,47.68,81489.52,17.9,1.0,0.0,0.0]
[1778050239543,47.68,81488.34,17.9,1.0,0.0,0.0]
[1778050240550,47.68,81487.89,17.9,1.0,0.0,0.0]
[1778050241557,47.68,81487.14,17.9,1.0,0.0,0.0]
[1778050243571,47.68,81486.68,17.9,1.0,0.0,0.0]
[1778050244578,47.68,81487.42,17.9,1.0,0.0,0.0]
[1778050246592,47.68,81486.27,17.9,1.0,0.0,0.0]
[1778050247599,47.68,81486.07,17.9,1.0,0.0,0.0]
[1778050248606,47.68,81486.61,17.9,1.0,0.0,0.0]
[1778050249613,47.68,81486.42,17.9,1.0,0.0,0.0]
[1778050250620,47.68,81486.09,17.9,1.0,0.0,0.0]
[1778050251627,47.68,81486.74,17.9,1.0,0.0,0.0]
[1778050252634,47.68,81490.32,17.9,1.0,0.0,0.0]
[1778050253641,47.68,81492.31,17.9,1.0,0.0,0.0]
[1778050254648,47.68,81491.97,17.9,1.0,0.0,0.0]
[1778050256662,47.68,81491.72,17.9,1.0,0.0,0.0]
[1778050257669,47.68,81490.87,17.9,1.0,0.0,0.0]
[1778050258676,47.68,81491.75,17.9,1.0,0.0,0.0]
[1778050259683,47.68,81492.35,17.9,1.0,0.0,0.0]
[1778050260690,47.68,81490.71,17.9,1.0,0.0,0.0]
[1778050261697,47.68,81490.2,17.9,1.0,0.0,0.0]
[1778050262704,47.68,81489.88,17.9,1.0,0.0,0.0]
[1778050263711,47.68,81489.23,17.9,1.0,0.0,0.0]
[1778050264718,47.68,81488.98,17.9,1.0,0.0,0.0]
[1778050265725,47.68,81488.18,17.9,1.0,0.0,0.0]
[1778050266732,47.68,81489.29,17.9,1.0,0.0,0.0]
[1778050267739,47.68,81489.09,17.9,1.0,0.0,0.0]
[1778050270760,47.68,81488.59,17.9,1.0,0.0,0.0]
[1778050272774,47.68,81488.39,17.9,1.0,0.0,0.0]
[1778050274788,47.68,81489.06,17.9,1.0,0.0,0.0]
[1778050277809,47.68,81488.31,17.9,1.0,0.0,0.0]
[1778050278816,47.68,81487.97,17.9,1.0,0.0,0.0]
[1778050279823,47.68,81487.51,17.9,1.0,0.0,0.0]
[1778050280830,47.68,81486.62,17.9,1.0,0.0,0.0]
[1778050281837,47.68,81485.97,17.9,1.0,0.0,0.0]
[1778050282844,47.68,81485.78,17.9,1.0,0.0,0.0]
[1778050284857,47.68,81486.06,17.9,1.0,0.0,0.0]
[1778050286872,47.68,81486.36,17.9,1.0,0.0,0.0]
[1778050287879,47.68,81487.31,17.9,1.0,0.0,0.0]
[1778050288886,47.68,81484.29,17.9,1.0,0.0,0.0]
[1778050289892,47.68,81484.97,17.9,1.0,0.0,0.0]
[1778050291907,47.68,81484.32,17.9,1.0,0.0,0.0]
[1778050292914,47.68,81483.4,17.9,1.0,0.0,0.0]
[1778050295934,47.68,81483.22,17.9,1.0,0.0,0.0]
[1778050298956,47.68,81483.57,17.9,1.0,0.0,0.0]
[1778050299962,47.68,81482.91,17.9,1.0,0.0,0.0]
[1778050300970,47.68,81480.99,17.9,1.0,0.0,0.0]
[1778050304998,47.68,81480.38,17.9,1.0,0.0,0.0]
[1778050306004,47.68,81480.58,17.9,1.0,0.0,0.0]
[1778050307012,47.68,81480.19,17.9,1.0,0.0,0.0]
[1778050308020,47.68,81477.05,17.9,1.0,0.0,0.0]
[1778050309027,47.68,81475.8,17.9,1.0,0.0,0.0]
[1778050310034,47.68,81476.04,17.9,1.0,0.0,0.0]
[1778050311041,47.68,81476.71,17.9,1.0,0.0,0.0]
[1778050312048,47.68,81479.37,17.9,1.0,0.0,0.0]
[1778050314062,47.68,81479.19,17.9,1.0,0.0,0.0]
[1778050316076,47.68,81478.53,17.9,1.0,0.0,0.0]
[1778050317083,47.68,81479.23,17.9,1.0,0.0,0.0]
[1778050319097,47.68,81478.57,17.9,1.0,0.0,0.0]
[1778050320104,47.68,81479.41,17.9,1.0,0.0,0.0]
[1778050322118,47.68,81476.58,17.9,1.0,0.0,0.0]
[1778050323125,47.68,81476.84,17.9,1.0,0.0,0.0]
[1778050324132,47.68,81476.22,17.9,1.0,0.0,0.0]
[1778050325139,47.68,81476.45,17.9,1.0,0.0,0.0]
[1778050330174,47.68,81475.66,17.9,1.0,0.0,0.0]
[1778050331181,47.68,81476.42,17.9,1.0,0.0,0.0]
[1778050339237,47.68,81476.77,17.9,1.0,0.0,0.0]
[1778050340245,47.68,81479.16,17.9,1.0,0.0,0.0]
[1778050341251,47.68,81480.59,17.9,1.0,0.0,0.0]
[1778050342258,47.68,81482.35,17.9,1.0,0.0,0.0]
[1778050343265,47.68,81482.15,17.9,1.0,0.0,0.0]
[1778050345279,47.68,81481.97,17.9,1.0,0.0,0.0]
[1778050347293,47.68,81482.7,17.9,1.0,0.0,0.0]
[1778050348300,47.68,81484.94,17.9,1.0,0.0,0.0]
[1778050350314,47.68,81485.11,17.9,1.0,0.0,0.0]
[1778050351321,47.68,81485.07,17.9,1.0,0.0,0.0]
[1778050352327,47.68,81484.89,17.9,1.0,0.0,0.0]
[1778050357363,47.68,81482.75,17.9,1.0,0.0,0.0]
[1778050358369,47.68,81481.37,17.9,1.0,0.0,0.0]
[1778050359376,47.68,81480.65,17.9,1.0,0.0,0.0]
[1778050360384,47.68,81481.17,17.9,1.0,0.0,0.0]
[1778050361390,47.68,81479.76,17.9,1.0,0.0,0.0]
[1778050362398,47.68,81478.96,17.9,1.0,0.0,0.0]
[1778050363405,47.68,81479.35,17.9,1.0,0.0,0.0]
[1778050366426,47.68,81478.79,17.9,1.0,0.0,0.0]
[1778050366721,47.68,81478.79,17.9,1.0,0.0,0.0]
[1778050366742,47.68,81478.79,17.9,1.0,0.0,0.0]
[1778050367324,47.68,81478.79,17.9,1.0,0.0,0.0]
[1778050367433,47.68,81461.94,17.9,1.0,0.0,0.0]
[1778050367760,47.68,81461.94,17.9,1.0,0.0,0.0]
[1778050368440,47.68,81454.75,17.9,1.0,0.0,0.0]
[1778050369447,47.68,81455.41,17.9,1.0,0.0,0.0]
[1778050370454,47.68,81457.99,17.9,1.0,0.0,0.0]
[1778050371461,47.68,81458.85,17.9,1.0,0.0,0.0]
[1778050373474,47.68,81459.39,17.9,1.0,0.0,0.0]
[1778050374481,47.68,81459.03,17.9,1.0,0.0,0.0]
[1778050376496,47.68,81459.19,17.9,1.0,0.0,0.0]
[1778050378510,47.68,81464.93,17.9,1.0,0.0,0.0]
[1778050379517,47.68,81465.9,17.9,1.0,0.0,0.0]
[1778050380524,47.68,81468.12,17.9,1.0,0.0,0.0]
[1778050381530,47.68,81467.11,17.9,1.0,0.0,0.0]
[1778050382538,47.68,81466.85,17.9,1.0,0.0,0.0]
[1778050383545,47.68,81466.7,17.9,1.0,0.0,0.0]
[1778050384552,47.68,81466.96,17.9,1.0,0.0,0.0]
[1778050386566,47.68,81466.04,17.9,1.0,0.0,0.0]
[1778050387573,47.68,81466.9,17.9,1.0,0.0,0.0]
[1778050390594,47.68,81468.44,17.9,1.0,0.0,0.0]
[1778050391601,47.68,81468.6,17.9,1.0,0.0,0.0]
[1778050393615,47.68,81467.92,17.9,1.0,0.0,0.0]
[1778050395630,47.68,81467.54,17.9,1.0,0.0,0.0]
[1778050396637,47.68,81466.93,17.9,1.0,0.0,0.0]
[1778050397644,47.68,81467.24,17.9,1.0,0.0,0.0]
[1778050398651,47.68,81465.85,17.9,1.0,0.0,0.0]
[1778050400665,47.68,81464.74,17.9,1.0,0.0,0.0]
[1778050401672,47.68,81464.57,17.9,1.0,0.0,0.0]
[1778050403686,47.68,81464.39,17.9,1.0,0.0,0.0]
[1778050404693,47.68,81463.31,17.9,1.0,0.0,0.0]
[1778050405700,47.68,81463.55,17.9,1.0,0.0,0.0]
[1778050406707,47.68,81466.04,17.9,1.0,0.0,0.0]
[1778050408720,47.68,81466.48,17.9,1.0,0.0,0.0]
[1778050409728,47.68,81464.64,17.9,1.0,0.0,0.0]
[1778050411741,47.68,81465.18,17.9,1.0,0.0,0.0]
[1778050412749,47.68,81465.42,17.9,1.0,0.0,0.0]
[1778050414763,47.68,81466.69,17.9,1.0,0.0,0.0]
[1778050416777,47.68,81469.86,17.9,1.0,0.0,0.0]
[1778050417784,47.68,81472.87,17.9,1.0,0.0,0.0]
[1778050418791,47.68,81475.12,17.9,1.0,0.0,0.0]
[1778050419798,47.68,81477.55,17.9,1.0,0.0,0.0]
[1778050420805,47.68,81478.18,17.9,1.0,0.0,0.0]
[1778050421812,47.68,81478.51,17.9,1.0,0.0,0.0]
[1778050422819,47.68,81478.09,17.9,1.0,0.0,0.0]
[1778050423826,47.68,81477.54,17.9,1.0,0.0,0.0]
[1778050424833,47.68,81478.02,17.9,1.0,0.0,0.0]
[1778050425840,47.68,81478.38,17.9,1.0,0.0,0.0]
[1778050426846,47.68,81477.91,17.9,1.0,0.0,0.0]
[1778050428133,47.68,81477.91,17.9,1.0,0.0,0.0]
[1778050428173,47.68,81478.13,17.9,1.0,0.0,0.0]
[1778050428861,47.68,81482.3,17.9,1.0,0.0,0.0]
[1778050429867,47.68,81485.13,17.9,1.0,0.0,0.0]
[1778050430875,47.68,81485.99,17.9,1.0,0.0,0.0]
[1778050431882,47.68,81486.27,17.9,1.0,0.0,0.0]
[1778050432889,47.68,81483.24,17.9,1.0,0.0,0.0]
[1778050433897,47.68,81481.83,17.9,1.0,0.0,0.0]
[1778050434902,47.68,81480.46,17.9,1.0,0.0,0.0]
[1778050435910,47.68,81480.01,17.9,1.0,0.0,0.0]
[1778050436917,47.68,81480.53,17.9,1.0,0.0,0.0]
[1778050439937,47.68,81480.02,17.9,1.0,0.0,0.0]
[1778050440945,47.68,81479.67,17.9,1.0,0.0,0.0]
[1778050441952,47.68,81477.86,17.9,1.0,0.0,0.0]
[1778050443966,47.68,81477.67,17.9,1.0,0.0,0.0]
[1778050444973,47.68,81474.0,17.9,1.0,0.0,0.0]
[1778050445980,47.68,81470.31,17.9,1.0,0.0,0.0]
[1778050446987,47.68,81470.0,17.9,1.0,0.0,0.0]
[1778050447993,47.68,81469.61,17.9,1.0,0.0,0.0]
[1778050449001,47.68,81470.6,17.9,1.0,0.0,0.0]
[1778050450008,47.68,81471.32,17.9,1.0,0.0,0.0]
[1778050451015,47.68,81472.24,17.9,1.0,0.0,0.0]
[1778050454039,47.68,81471.83,17.9,1.0,0.0,0.0]
[1778050456053,47.68,81470.02,17.9,1.0,0.0,0.0]
[1778050457060,47.68,81469.24,17.9,1.0,0.0,0.0]
[1778050459074,47.68,81468.81,17.9,1.0,0.0,0.0]
[1778050460081,47.68,81469.23,17.9,1.0,0.0,0.0]
[1778050463102,47.68,81466.57,17.9,1.0,0.0,0.0]
[1778050464109,47.68,81466.17,17.9,1.0,0.0,0.0]
[1778050465116,47.68,81465.59,17.9,1.0,0.0,0.0]
[1778050468136,47.68,81464.31,17.9,1.0,0.0,0.0]
[1778050469144,47.68,81464.49,17.9,1.0,0.0,0.0]
[1778050470151,47.68,81465.0,17.9,1.0,0.0,0.0]
[1778050471158,47.68,81466.47,17.9,1.0,0.0,0.0]
[1778050472165,47.68,81467.41,17.9,1.0,0.0,0.0]
[1778050474179,47.68,81467.76,17.9,1.0,0.0,0.0]
[1778050475186,47.68,81468.25,17.9,1.0,0.0,0.0]
[1778050478207,47.68,81471.83,17.9,1.0,0.0,0.0]
[1778050479214,47.68,81473.77,17.9,1.0,0.0,0.0]
[1778050480220,47.68,81474.96,17.9,1.0,0.0,0.0]
[1778050482234,47.68,81475.71,17.9,1.0,0.0,0.0]
[1778050483242,47.68,81475.88,17.9,1.0,0.0,0.0]
[1778050486265,47.68,81482.45,17.9,1.0,0.0,0.0]
[1778050487271,47.68,81485.7,17.9,1.0,0.0,0.0]
[1778050488279,47.68,81486.0,17.9,1.0,0.0,0.0]
[1778050489286,47.68,81486.2,17.9,1.0,0.0,0.0]
[1778050492307,47.68,81485.09,17.9,1.0,0.0,0.0]
[1778050493314,47.68,81484.41,17.9,1.0,0.0,0.0]
[1778050494321,47.68,81483.64,17.9,1.0,0.0,0.0]
[1778050495328,47.68,81483.93,17.9,1.0,0.0,0.0]
[1778050496335,47.68,81481.59,17.9,1.0,0.0,0.0]
[1778050498349,47.68,81481.85,17.9,1.0,0.0,0.0]
[1778050499356,47.68,81480.78,17.9,1.0,0.0,0.0]
[1778050500363,47.68,81481.41,17.9,1.0,0.0,0.0]
[1778050505398,47.68,81481.59,17.9,1.0,0.0,0.0]
[1778050506405,47.68,81483.16,17.9,1.0,0.0,0.0]
[1778050507411,47.68,81484.0,17.9,1.0,0.0,0.0]
[1778050508419,47.68,81484.4,17.9,1.0,0.0,0.0]
[1778050509426,47.68,81484.75,17.9,1.0,0.0,0.0]
[1778050510432,47.68,81485.23,17.9,1.0,0.0,0.0]
[1778050512447,47.68,81484.68,17.9,1.0,0.0,0.0]
[1778050513454,47.68,81485.04,17.9,1.0,0.0,0.0]
[1778050517482,47.68,81485.22,17.9,1.0,0.0,0.0]
[1778050519498,47.68,81485.03,17.9,1.0,0.0,0.0]
[1778050523526,47.68,81485.24,17.9,1.0,0.0,0.0]
[1778050524532,47.68,81485.85,17.9,1.0,0.0,0.0]
[1778050525540,47.68,81486.16,17.9,1.0,0.0,0.0]
[1778050528561,47.68,81484.68,17.9,1.0,0.0,0.0]
[1778050529568,47.68,81472.21,17.9,1.0,0.0,0.0]
[1778050530574,47.68,81469.73,17.9,1.0,0.0,0.0]
[1778050531582,47.68,81469.28,17.9,1.0,0.0,0.0]
[1778050532589,47.68,81471.57,17.9,1.0,0.0,0.0]
[1778050533596,47.68,81471.84,17.9,1.0,0.0,0.0]
[1778050536617,47.68,81473.48,17.9,1.0,0.0,0.0]
[1778050538631,47.68,81473.71,17.9,1.0,0.0,0.0]
[1778050540644,47.68,81473.95,17.9,1.0,0.0,0.0]
[1778050544673,47.68,81473.66,17.9,1.0,0.0,0.0]
[1778050546686,47.68,81474.16,17.9,1.0,0.0,0.0]
[1778050550715,47.68,81473.6,17.9,1.0,0.0,0.0]
[1778050552729,47.68,81473.06,17.9,1.0,0.0,0.0]
[1778050553746,47.68,81473.41,17.9,1.0,0.0,0.0]
[1778050554752,47.68,81467.96,17.9,1.0,0.0,0.0]
[1778050555759,47.68,81466.47,17.9,1.0,0.0,0.0]
[1778050556766,47.68,81464.64,17.9,1.0,0.0,0.0]
[1778050557773,47.68,81463.76,17.9,1.0,0.0,0.0]
[1778050558780,47.68,81462.94,17.9,1.0,0.0,0.0]
[1778050560794,47.68,81462.37,17.9,1.0,0.0,0.0]
[1778050562815,47.68,81461.7,17.9,1.0,0.0,0.0]
[1778050563815,47.68,81459.71,17.9,1.0,0.0,0.0]
[1778050564822,47.68,81459.33,17.9,1.0,0.0,0.0]
[1778050566836,47.68,81459.71,17.9,1.0,0.0,0.0]
[1778050567843,47.68,81460.95,17.9,1.0,0.0,0.0]
[1778050574892,47.68,81460.4,17.9,1.0,0.0,0.0]
[1778050575899,47.68,81467.06,17.9,1.0,0.0,0.0]
[1778050576906,47.68,81469.14,17.9,1.0,0.0,0.0]
[1778050577913,47.68,81472.15,17.9,1.0,0.0,0.0]
[1778050578920,47.68,81473.03,17.9,1.0,0.0,0.0]
[1778050579927,47.68,81473.27,17.9,1.0,0.0,0.0]
[1778050580934,47.68,81472.69,17.9,1.0,0.0,0.0]
[1778050582948,47.68,81473.61,17.9,1.0,0.0,0.0]
[1778050583955,47.68,81474.13,17.9,1.0,0.0,0.0]
[1778050584961,47.68,81473.8,17.9,1.0,0.0,0.0]
[1778050585969,47.68,81473.04,17.9,1.0,0.0,0.0]
[1778050586976,47.68,81473.25,17.9,1.0,0.0,0.0]
[1778050587983,47.68,81474.15,17.9,1.0,0.0,0.0]
[1778050588990,47.68,81474.83,17.9,1.0,0.0,0.0]
[1778050589997,47.68,81474.51,17.9,1.0,0.0,0.0]
[1778050591004,47.68,81473.57,17.9,1.0,0.0,0.0]
[1778050593018,47.68,81473.29,17.9,1.0,0.0,0.0]
[1778050594025,47.68,81472.44,17.9,1.0,0.0,0.0]
[1778050595032,47.68,81472.17,17.9,1.0,0.0,0.0]
[1778050597046,47.68,81471.83,17.9,1.0,0.0,0.0]
[1778050598052,47.68,81472.02,17.9,1.0,0.0,0.0]
[1778050599060,47.68,81472.89,17.9,1.0,0.0,0.0]
[1778050603088,47.68,81473.09,17.9,1.0,0.0,0.0]
[1778050605102,47.68,81473.27,17.9,1.0,0.0,0.0]
[1778050606109,47.68,81472.84,17.9,1.0,0.0,0.0]
[1778050607116,47.68,81471.74,17.9,1.0,0.0,0.0]
[1778050608123,47.68,81472.77,17.9,1.0,0.0,0.0]
[1778050609130,47.68,81472.94,17.9,1.0,0.0,0.0]
[1778050613158,47.68,81473.2,17.9,1.0,0.0,0.0]
[1778050616179,47.68,81480.71,17.9,1.0,0.0,0.0]
[1778050617185,47.68,81481.9,17.9,1.0,0.0,0.0]
[1778050618193,47.68,81482.72,17.9,1.0,0.0,0.0]
[1778050621214,47.68,81483.65,17.9,1.0,0.0,0.0]
[1778050622221,47.68,81483.21,17.9,1.0,0.0,0.0]
[1778050623228,47.68,81483.69,17.9,1.0,0.0,0.0]
[1778050624235,47.68,81483.0,17.9,1.0,0.0,0.0]
[1778050625245,47.68,81485.63,17.9,1.0,0.0,0.0]
[1778050626250,47.68,81486.51,17.9,1.0,0.0,0.0]
[1778050628265,47.68,81486.79,17.9,1.0,0.0,0.0]
[1778050629272,47.68,81484.63,17.9,1.0,0.0,0.0]
[1778050630281,47.68,81485.1,17.9,1.0,0.0,0.0]
[1778050632296,47.68,81483.55,17.9,1.0,0.0,0.0]
[1778050633303,47.68,81484.58,17.9,1.0,0.0,0.0]
[1778050636324,47.68,81482.27,17.9,1.0,0.0,0.0]
[1778050637330,47.68,81481.13,17.9,1.0,0.0,0.0]
[1778050638338,47.68,81479.86,17.9,1.0,0.0,0.0]
[1778050639345,47.68,81479.05,17.9,1.0,0.0,0.0]
[1778050640352,47.68,81479.55,17.9,1.0,0.0,0.0]
[1778050642366,47.68,81478.79,17.9,1.0,0.0,0.0]
[1778050643373,47.68,81479.45,17.9,1.0,0.0,0.0]
[1778050644379,47.68,81479.76,17.9,1.0,0.0,0.0]
[1778050645386,47.68,81480.64,17.9,1.0,0.0,0.0]
[1778050647400,47.68,81481.46,17.9,1.0,0.0,0.0]
[1778050648408,47.68,81482.55,17.9,1.0,0.0,0.0]
[1778050649415,47.68,81482.84,17.9,1.0,0.0,0.0]
[1778050650422,47.68,81483.86,17.9,1.0,0.0,0.0]
[1778050651429,47.68,81483.74,17.9,1.0,0.0,0.0]
[1778050652436,47.68,81483.48,17.9,1.0,0.0,0.0]
[1778050654450,47.68,81485.66,17.9,1.0,0.0,0.0]
[1778050657470,47.68,81485.1,17.9,1.0,0.0,0.0]
[1778050658478,47.68,81484.1,17.9,1.0,0.0,0.0]
[1778050659485,47.68,81483.79,17.9,1.0,0.0,0.0]
[1778050664519,47.68,81481.61,17.9,1.0,0.0,0.0]
[1778050666534,47.68,81481.41,17.9,1.0,0.0,0.0]
[1778050667541,47.68,81482.27,17.9,1.0,0.0,0.0]
[1778050668548,47.68,81482.75,17.9,1.0,0.0,0.0]
[1778050669555,47.68,81485.55,17.9,1.0,0.0,0.0]
[1778050672576,47.68,81485.24,17.9,1.0,0.0,0.0]
[1778050674589,47.68,81484.37,17.9,1.0,0.0,0.0]
[1778050676604,47.68,81485.0,17.9,1.0,0.0,0.0]
[1778050677611,47.68,81484.41,17.9,1.0,0.0,0.0]
[1778050678617,47.68,81483.05,17.9,1.0,0.0,0.0]
[1778050680632,47.68,81482.72,17.9,1.0,0.0,0.0]
[1778050681639,47.68,81483.89,17.9,1.0,0.0,0.0]
[1778050682645,47.68,81483.71,17.9,1.0,0.0,0.0]
[1778050687682,47.68,81483.76,17.9,1.0,0.0,0.0]
[1778050688689,47.68,81484.13,17.9,1.0,0.0,0.0]
[1778050689696,47.68,81484.53,17.9,1.0,0.0,0.0]
[1778050691710,47.68,81484.27,17.9,1.0,0.0,0.0]
[1778050693724,47.68,81485.95,17.9,1.0,0.0,0.0]
[1778050694731,47.68,81489.06,17.9,1.0,0.0,0.0]
[1778050695737,47.68,81489.41,17.9,1.0,0.0,0.0]
[1778050699766,47.68,81486.97,17.9,1.0,0.0,0.0]
[1778050700773,47.68,81486.69,17.9,1.0,0.0,0.0]
[1778050703794,47.68,81482.02,17.9,1.0,0.0,0.0]
[1778050704801,47.68,81481.45,17.9,1.0,0.0,0.0]
[1778050705808,47.68,81480.43,17.9,1.0,0.0,0.0]
[1778050706815,47.68,81475.24,17.9,1.0,0.0,0.0]
[1778050707822,47.68,81473.21,17.9,1.0,0.0,0.0]
[1778050708829,47.68,81472.1,17.9,1.0,0.0,0.0]
[1778050709836,47.68,81476.65,17.9,1.0,0.0,0.0]
[1778050710842,47.68,81478.83,17.9,1.0,0.0,0.0]
[1778050711850,47.68,81480.07,17.9,1.0,0.0,0.0]
[1778050714871,47.68,81480.63,17.9,1.0,0.0,0.0]
[1778050715878,47.68,81481.32,17.9,1.0,0.0,0.0]
[1778050716885,47.68,81484.51,17.9,1.0,0.0,0.0]
[1778050717892,47.68,81485.42,17.9,1.0,0.0,0.0]
[1778050718899,47.68,81485.2,17.9,1.0,0.0,0.0]
[1778050720914,47.68,81484.23,17.9,1.0,0.0,0.0]
[1778050722928,47.68,81483.94,17.9,1.0,0.0,0.0]
[1778050723935,47.68,81484.18,17.9,1.0,0.0,0.0]
[1778050724942,47.68,81482.96,17.9,1.0,0.0,0.0]
[1778050725948,47.68,81483.66,17.9,1.0,0.0,0.0]
[1778050726956,47.68,81483.38,17.9,1.0,0.0,0.0]
[1778050727963,47.68,81484.22,17.9,1.0,0.0,0.0]
[1778050728970,47.68,81485.0,17.9,1.0,0.0,0.0]
[1778050729977,47.68,81484.62,17.9,1.0,0.0,0.0]
[1778050731992,47.68,81484.83,17.9,1.0,0.0,0.0]
[1778050738034,47.68,81484.8,17.9,1.0,0.0,0.0]
[1778050740048,47.68,81485.25,17.9,1.0,0.0,0.0]
[1778050741055,47.68,81487.03,17.9,1.0,0.0,0.0]
[1778050742062,47.68,81488.21,17.9,1.0,0.0,0.0]
[1778050744076,47.68,81492.55,17.9,1.0,0.0,0.0]
[1778050745083,47.68,81493.05,17.9,1.0,0.0,0.0]
[1778050746090,47.68,81493.4,17.9,1.0,0.0,0.0]
[1778050747096,47.68,81493.18,17.9,1.0,0.0,0.0]
[1778050748104,47.68,81493.52,17.9,1.0,0.0,0.0]
[1778050749111,47.68,81494.43,17.9,1.0,0.0,0.0]
[1778050750118,47.68,81496.98,17.9,1.0,0.0,0.0]
[1778050751125,47.68,81497.32,17.9,1.0,0.0,0.0]
[1778050752398,47.68,81497.71,17.9,1.0,0.0,0.0]
[1778050754145,47.68,81497.39,17.9,1.0,0.0,0.0]
[1778050755153,47.68,81496.8,17.9,1.0,0.0,0.0]
[1778050759181,47.68,81490.73,17.9,1.0,0.0,0.0]
[1778050760188,47.68,81486.82,17.9,1.0,0.0,0.0]
[1778050761195,47.68,81487.96,17.9,1.0,0.0,0.0]
[1778050762202,47.68,81488.54,17.9,1.0,0.0,0.0]
[1778050763209,47.68,81487.6,17.9,1.0,0.0,0.0]
[1778050764217,47.68,81489.04,17.9,1.0,0.0,0.0]
[1778050765224,47.68,81488.87,17.9,1.0,0.0,0.0]
[1778050766231,47.68,81489.26,17.9,1.0,0.0,0.0]
[1778050767242,47.68,81488.88,17.9,1.0,0.0,0.0]
[1778050768249,47.68,81490.25,17.9,1.0,0.0,0.0]
[1778050769256,47.68,81493.62,17.9,1.0,0.0,0.0]
[1778050770263,47.68,81494.67,17.9,1.0,0.0,0.0]
[1778050771269,47.68,81493.55,17.9,1.0,0.0,0.0]
[1778050772527,47.68,81493.55,17.9,1.0,0.0,0.0]
[1778050772548,47.68,81492.05,17.9,1.0,0.0,0.0]
[1778050773554,47.68,81492.05,17.9,1.0,0.0,0.0]
[1778050773631,47.68,81493.88,17.9,1.0,0.0,0.0]
[1778050774292,47.68,81494.75,17.9,1.0,0.0,0.0]
[1778050775299,47.68,81495.04,17.9,1.0,0.0,0.0]
[1778050776306,47.68,81497.32,17.9,1.0,0.0,0.0]
[1778050777313,47.68,81496.66,17.9,1.0,0.0,0.0]
[1778050778320,47.68,81493.53,17.9,1.0,0.0,0.0]
[1778050779326,47.68,81490.7,17.9,1.0,0.0,0.0]
[1778050780334,47.68,81491.74,17.9,1.0,0.0,0.0]
[1778050781341,47.68,81491.93,17.9,1.0,0.0,0.0]
[1778050782348,47.68,81491.06,17.9,1.0,0.0,0.0]
[1778050783355,47.68,81491.4,17.9,1.0,0.0,0.0]
[1778050784362,47.68,81484.35,17.9,1.0,0.0,0.0]
[1778050785369,47.68,81483.47,17.9,1.0,0.0,0.0]
[1778050786376,47.68,81480.86,17.9,1.0,0.0,0.0]
[1778050787383,47.68,81480.02,17.9,1.0,0.0,0.0]
[1778050788389,47.68,81479.73,17.9,1.0,0.0,0.0]
[1778050789397,47.68,81477.97,17.9,1.0,0.0,0.0]
[1778050790404,47.68,81476.92,17.9,1.0,0.0,0.0]
[1778050791411,47.68,81474.0,17.9,1.0,0.0,0.0]
[1778050792418,47.68,81473.33,17.9,1.0,0.0,0.0]
[1778050794432,47.68,81473.54,17.9,1.0,0.0,0.0]
[1778050795327,47.68,81473.54,17.9,1.0,0.0,0.0]
[1778050795439,47.68,81471.78,17.9,1.0,0.0,0.0]
[1778050796446,47.68,81469.29,17.9,1.0,0.0,0.0]
[1778050797453,47.68,81469.54,17.9,1.0,0.0,0.0]
[1778050798460,47.68,81469.73,17.9,1.0,0.0,0.0]
[1778050799467,47.68,81468.88,17.9,1.0,0.0,0.0]
[1778050800474,47.68,81470.78,17.9,1.0,0.0,0.0]
[1778050801481,47.68,81484.78,17.9,1.0,0.0,0.0]
[1778050802488,47.68,81489.21,17.9,1.0,0.0,0.0]
[1778050803495,47.68,81487.18,17.9,1.0,0.0,0.0]
[1778050804502,47.68,81486.17,17.9,1.0,0.0,0.0]
[1778050805509,47.68,81486.58,17.9,1.0,0.0,0.0]
[1778050806516,47.68,81487.73,17.9,1.0,0.0,0.0]
[1778050808530,47.68,81488.37,17.9,1.0,0.0,0.0]
[1778050809537,47.68,81489.31,17.9,1.0,0.0,0.0]
[1778050810544,47.68,81488.95,17.9,1.0,0.0,0.0]
[1778050811551,47.68,81489.54,17.9,1.0,0.0,0.0]
[1778050812558,47.68,81490.44,17.9,1.0,0.0,0.0]
[1778050813565,47.68,81488.22,17.9,1.0,0.0,0.0]
[1778050814572,47.68,81486.97,17.9,1.0,0.0,0.0]
[1778050815579,47.68,81486.32,17.9,1.0,0.0,0.0]
[1778050816586,47.68,81486.02,17.9,1.0,0.0,0.0]
[1778050817593,47.68,81485.37,17.9,1.0,0.0,0.0]
[1778050818600,47.68,81482.53,17.9,1.0,0.0,0.0]
[1778050819607,47.68,81480.4,17.9,1.0,0.0,0.0]
[1778050822628,47.68,81481.83,17.9,1.0,0.0,0.0]
[1778050826656,47.68,81480.92,17.9,1.0,0.0,0.0]
[1778050827662,47.68,81481.96,17.9,1.0,0.0,0.0]
[1778050828670,47.68,81481.35,17.9,1.0,0.0,0.0]
[1778050829677,47.68,81482.02,17.9,1.0,0.0,0.0]
[1778050830684,47.68,81485.82,17.9,1.0,0.0,0.0]
[1778050831691,47.68,81488.1,17.9,1.0,0.0,0.0]
[1778050832698,47.68,81488.61,17.9,1.0,0.0,0.0]
[1778050833705,47.68,81485.58,17.9,1.0,0.0,0.0]
[1778050834712,47.68,81483.51,17.9,1.0,0.0,0.0]
[1778050836726,47.68,81483.89,17.9,1.0,0.0,0.0]
[1778050838740,47.68,81486.34,17.9,1.0,0.0,0.0]
[1778050839747,47.68,81485.58,17.9,1.0,0.0,0.0]
[1778050841761,47.68,81486.67,17.9,1.0,0.0,0.0]
[1778050842768,47.68,81486.16,17.9,1.0,0.0,0.0]
[1778050843775,47.68,81485.37,17.9,1.0,0.0,0.0]
[1778050844782,47.68,81486.53,17.9,1.0,0.0,0.0]
[1778050845789,47.68,81487.38,17.9,1.0,0.0,0.0]
[1778050846795,47.68,81486.2,17.9,1.0,0.0,0.0]
[1778050847803,47.68,81484.78,17.9,1.0,0.0,0.0]
[1778050848810,47.68,81484.05,17.9,1.0,0.0,0.0]
[1778050850824,47.68,81485.37,17.9,1.0,0.0,0.0]
[1778050851831,47.68,81485.59,17.9,1.0,0.0,0.0]
[1778050852838,47.68,81485.8,17.9,1.0,0.0,0.0]
[1778050855859,47.68,81485.14,17.9,1.0,0.0,0.0]
[1778050856866,47.68,81484.36,17.9,1.0,0.0,0.0]
[1778050857873,47.68,81485.03,17.9,1.0,0.0,0.0]
[1778050859887,47.68,81476.77,17.9,1.0,0.0,0.0]
[1778050860894,47.68,81475.26,17.9,1.0,0.0,0.0]
[1778050861901,47.68,81473.41,17.9,1.0,0.0,0.0]
[1778050862908,47.68,81480.49,17.9,1.0,0.0,0.0]
[1778050863915,47.68,81483.05,17.9,1.0,0.0,0.0]
[1778050864922,47.68,81483.22,17.9,1.0,0.0,0.0]
[1778050865929,47.68,81483.48,17.9,1.0,0.0,0.0]
[1778050866936,47.68,81483.91,17.9,1.0,0.0,0.0]
[1778050867943,47.68,81484.34,17.9,1.0,0.0,0.0]
[1778050868950,47.68,81483.63,17.9,1.0,0.0,0.0]
[1778050869957,47.68,81482.75,17.9,1.0,0.0,0.0]
[1778050870964,47.68,81483.32,17.9,1.0,0.0,0.0]
[1778050872978,47.68,81482.83,17.9,1.0,0.0,0.0]
[1778050873985,47.68,81483.48,17.9,1.0,0.0,0.0]
[1778050874992,47.68,81482.14,17.9,1.0,0.0,0.0]
[1778050877006,47.68,81483.29,17.9,1.0,0.0,0.0]
[1778050878015,47.68,81484.1,17.9,1.0,0.0,0.0]
[1778050879021,47.68,81484.68,17.9,1.0,0.0,0.0]
[1778050880028,47.68,81484.87,17.9,1.0,0.0,0.0]
[1778050883049,47.68,81484.62,17.9,1.0,0.0,0.0]
[1778050884056,47.68,81483.71,17.9,1.0,0.0,0.0]
[1778050885063,47.68,81481.89,17.9,1.0,0.0,0.0]
[1778050886070,47.68,81479.3,17.9,1.0,0.0,0.0]
[1778050887077,47.68,81481.57,17.9,1.0,0.0,0.0]
[1778050888083,47.68,81481.23,17.9,1.0,0.0,0.0]
[1778050889091,47.68,81481.73,17.9,1.0,0.0,0.0]
[1778050891105,47.68,81481.62,17.9,1.0,0.0,0.0]
[1778050892111,47.68,81480.98,17.9,1.0,0.0,0.0]
[1778050893119,47.68,81481.3,17.9,1.0,0.0,0.0]
[1778050894126,47.68,81480.86,17.9,1.0,0.0,0.0]
[1778050897784,47.68,81481.74,17.9,1.0,0.0,0.0]
[1778050898154,47.68,81482.77,17.9,1.0,0.0,0.0]
[1778050899161,47.68,81482.57,17.9,1.0,0.0,0.0]
[1778050900168,47.68,81483.86,17.9,1.0,0.0,0.0]
[1778050901174,47.68,81483.68,17.9,1.0,0.0,0.0]
[1778050902182,47.68,81482.67,17.9,1.0,0.0,0.0]
[1778050903189,47.68,81485.34,17.9,1.0,0.0,0.0]
[1778050904196,47.68,81490.32,17.9,1.0,0.0,0.0]
[1778050905203,47.68,81491.74,17.9,1.0,0.0,0.0]
[1778050906210,47.68,81494.44,17.9,1.0,0.0,0.0]
[1778050907217,47.68,81503.17,17.9,1.0,0.0,0.0]
[1778050908224,47.68,81508.83,17.9,1.0,0.0,0.0]
[1778050909231,47.68,81510.78,17.9,1.0,0.0,0.0]
[1778050910238,47.68,81509.46,17.9,1.0,0.0,0.0]
[1778050911245,47.68,81510.04,17.9,1.0,0.0,0.0]
[1778050912504,47.68,81510.44,17.9,1.0,0.0,0.0]
[1778050913259,47.68,81509.82,17.9,1.0,0.0,0.0]
[1778050914266,47.68,81509.54,17.9,1.0,0.0,0.0]
[1778050915993,47.68,81510.39,17.9,1.0,0.0,0.0]
[1778050916280,47.68,81508.88,17.9,1.0,0.0,0.0]
[1778050917287,47.68,81510.0,17.9,1.0,0.0,0.0]
[1778050918294,47.68,81509.25,17.9,1.0,0.0,0.0]
[1778050919301,47.68,81509.5,17.9,1.0,0.0,0.0]
[1778050920308,47.68,81509.86,17.9,1.0,0.0,0.0]
[1778050921315,47.68,81510.59,17.9,1.0,0.0,0.0]
[1778050922322,47.68,81511.43,17.9,1.0,0.0,0.0]
[1778050923329,47.68,81510.65,17.9,1.0,0.0,0.0]
[1778050924336,47.68,81511.69,17.9,1.0,0.0,0.0]
[1778050925748,47.68,81500.22,17.9,1.0,0.0,0.0]
[1778050926350,47.68,81497.27,17.9,1.0,0.0,0.0]
[1778050927357,47.68,81496.61,17.9,1.0,0.0,0.0]
[1778050928364,47.68,81496.86,17.9,1.0,0.0,0.0]
[1778050929371,47.68,81497.22,17.9,1.0,0.0,0.0]
[1778050930377,47.68,81497.58,17.9,1.0,0.0,0.0]
[1778050931385,47.68,81495.23,17.9,1.0,0.0,0.0]
[1778050932392,47.68,81495.96,17.9,1.0,0.0,0.0]
[1778050933399,47.68,81495.79,17.9,1.0,0.0,0.0]
[1778050935412,47.68,81496.48,17.9,1.0,0.0,0.0]
[1778050936421,47.68,81495.33,17.9,1.0,0.0,0.0]
[1778050937427,47.68,81495.73,17.9,1.0,0.0,0.0]
[1778050939441,47.68,81494.71,17.9,1.0,0.0,0.0]
[1778050941455,47.68,81495.69,17.9,1.0,0.0,0.0]
[1778050942462,47.68,81494.75,17.9,1.0,0.0,0.0]
[1778050943469,47.68,81495.39,17.9,1.0,0.0,0.0]
[1778050944488,47.68,81493.83,17.9,1.0,0.0,0.0]
[1778050945487,47.68,81483.61,17.9,1.0,0.0,0.0]
[1778050946494,47.68,81482.14,17.9,1.0,0.0,0.0]
[1778050947501,47.68,81482.4,17.9,1.0,0.0,0.0]
[1778050948508,47.68,81481.58,17.9,1.0,0.0,0.0]
[1778050950522,47.68,81481.83,17.9,1.0,0.0,0.0]
[1778050951528,47.68,81484.57,17.9,1.0,0.0,0.0]
[1778050952536,47.68,81485.62,17.9,1.0,0.0,0.0]
[1778050953543,47.68,81484.88,17.9,1.0,0.0,0.0]
[1778050955557,47.68,81499.0,17.9,1.0,0.0,0.0]
[1778050956564,47.68,81497.62,17.9,1.0,0.0,0.0]
[1778050957571,47.68,81499.21,17.9,1.0,0.0,0.0]
[1778050958578,47.68,81499.57,17.9,1.0,0.0,0.0]
[1778050959585,47.68,81500.19,17.9,1.0,0.0,0.0]
[1778050960592,47.68,81501.66,17.9,1.0,0.0,0.0]
[1778050961599,47.68,81501.99,17.9,1.0,0.0,0.0]
[1778050962606,47.68,81498.98,17.9,1.0,0.0,0.0]
[1778050963613,47.68,81498.31,17.9,1.0,0.0,0.0]
[1778050964620,47.68,81496.53,17.9,1.0,0.0,0.0]
[1778050965627,47.68,81498.25,17.9,1.0,0.0,0.0]
[1778050966636,47.68,81499.0,17.9,1.0,0.0,0.0]
[1778050967642,47.68,81498.68,17.9,1.0,0.0,0.0]
[1778050968650,47.68,81498.51,17.9,1.0,0.0,0.0]
[1778050969657,47.68,81498.76,17.9,1.0,0.0,0.0]
[1778050970664,47.68,81498.35,17.9,1.0,0.0,0.0]
[1778050972678,47.68,81498.49,17.9,1.0,0.0,0.0]
[1778050974692,47.68,81498.22,17.9,1.0,0.0,0.0]
[1778050975699,47.68,81498.52,17.9,1.0,0.0,0.0]
[1778050977713,47.68,81495.31,17.9,1.0,0.0,0.0]
[1778050978720,47.68,81492.69,17.9,1.0,0.0,0.0]
[1778050979727,47.68,81492.92,17.9,1.0,0.0,0.0]
[1778050980734,47.68,81495.76,17.9,1.0,0.0,0.0]
[1778050981741,47.68,81495.33,17.9,1.0,0.0,0.0]
[1778050982747,47.68,81497.13,17.9,1.0,0.0,0.0]
[1778050983754,47.68,81496.88,17.9,1.0,0.0,0.0]
[1778050984762,47.68,81494.81,17.9,1.0,0.0,0.0]
[1778050985769,47.68,81495.3,17.9,1.0,0.0,0.0]
[1778050986776,47.68,81495.53,17.9,1.0,0.0,0.0]
[1778050987783,47.68,81495.12,17.9,1.0,0.0,0.0]
[1778050989797,47.68,81494.84,17.9,1.0,0.0,0.0]
[1778050990804,47.68,81495.38,17.9,1.0,0.0,0.0]
[1778050991811,47.68,81498.46,17.9,1.0,0.0,0.0]
[1778050992818,47.68,81502.62,17.9,1.0,0.0,0.0]
[1778050993825,47.68,81503.66,17.9,1.0,0.0,0.0]
[1778050994832,47.68,81504.19,17.9,1.0,0.0,0.0]
[1778050995839,47.68,81502.45,17.9,1.0,0.0,0.0]
[1778050996846,47.68,81501.67,17.9,1.0,0.0,0.0]
[1778050997853,47.68,81501.35,17.9,1.0,0.0,0.0]
[1778050998861,47.68,81501.76,17.9,1.0,0.0,0.0]
[1778051000875,47.68,81505.18,17.9,1.0,0.0,0.0]
[1778051002706,47.68,81505.31,17.9,1.0,0.0,0.0]
[1778051002889,47.68,81510.26,17.9,1.0,0.0,0.0]
[1778051004009,47.68,81510.26,17.9,1.0,0.0,0.0]
[1778051004101,47.68,81515.27,17.9,1.0,0.0,0.0]
[1778051004903,47.68,81521.48,17.9,1.0,0.0,0.0]
[1778051005910,47.68,81526.69,17.9,1.0,0.0,0.0]
[1778051007924,47.68,81526.99,17.9,1.0,0.0,0.0]
[1778051010945,47.68,81527.94,17.9,1.0,0.0,0.0]
[1778051011952,47.68,81528.24,17.9,1.0,0.0,0.0]
[1778051012959,47.68,81528.73,17.9,1.0,0.0,0.0]
[1778051014107,47.68,81528.73,17.9,1.0,0.0,0.0]
[1778051014169,47.68,81527.67,17.9,1.0,0.0,0.0]
[1778051014973,47.68,81531.02,17.9,1.0,0.0,0.0]
[1778051015979,47.68,81532.62,17.9,1.0,0.0,0.0]
[1778051016987,47.68,81530.04,17.9,1.0,0.0,0.0]
[1778051017609,47.68,81530.04,17.9,1.0,0.0,0.0]
[1778051017994,47.68,81528.57,17.9,1.0,0.0,0.0]
[1778051019001,47.68,81531.1,17.9,1.0,0.0,0.0]
[1778051021016,47.68,81529.62,17.9,1.0,0.0,0.0]
[1778051022023,47.68,81530.18,17.9,1.0,0.0,0.0]
[1778051024383,47.68,81530.41,17.9,1.0,0.0,0.0]
[1778051025044,47.68,81530.65,17.9,1.0,0.0,0.0]
[1778051026051,47.68,81527.09,17.9,1.0,0.0,0.0]
[1778051027058,47.68,81523.47,17.9,1.0,0.0,0.0]
[1778051029072,47.68,81522.09,17.9,1.0,0.0,0.0]
[1778051030079,47.68,81521.77,17.9,1.0,0.0,0.0]
[1778051033100,47.68,81519.96,17.9,1.0,0.0,0.0]
[1778051034106,47.68,81521.11,17.9,1.0,0.0,0.0]
[1778051035114,47.68,81521.42,17.9,1.0,0.0,0.0]
[1778051036121,47.68,81522.0,17.9,1.0,0.0,0.0]
[1778051039142,47.68,81520.33,17.9,1.0,0.0,0.0]
[1778051040149,47.68,81518.36,17.9,1.0,0.0,0.0]
[1778051041155,47.68,81520.13,17.9,1.0,0.0,0.0]
[1778051042162,47.68,81521.36,17.9,1.0,0.0,0.0]
[1778051043169,47.68,81522.01,17.9,1.0,0.0,0.0]
[1778051045184,47.68,81521.1,17.9,1.0,0.0,0.0]
[1778051046191,47.68,81520.16,17.9,1.0,0.0,0.0]
[1778051048205,47.68,81522.21,17.9,1.0,0.0,0.0]
[1778051049211,47.68,81524.77,17.9,1.0,0.0,0.0]
[1778051050219,47.68,81526.01,17.9,1.0,0.0,0.0]
[1778051051226,47.68,81525.63,17.9,1.0,0.0,0.0]
[1778051052232,47.68,81525.23,17.9,1.0,0.0,0.0]
[1778051053240,47.68,81528.71,17.9,1.0,0.0,0.0]
[1778051054247,47.68,81529.45,17.9,1.0,0.0,0.0]
[1778051056261,47.68,81528.63,17.9,1.0,0.0,0.0]
[1778051057268,47.68,81530.27,17.9,1.0,0.0,0.0]
[1778051058274,47.68,81532.19,17.9,1.0,0.0,0.0]
[1778051059281,47.68,81534.79,17.9,1.0,0.0,0.0]
[1778051059319,47.68,81534.79,17.9,1.0,0.0,0.0]
[1778051060289,47.68,81536.75,17.9,1.0,0.0,0.0]
[1778051061296,47.68,81537.33,17.9,1.0,0.0,0.0]
[1778051066255,47.68,81537.18,17.9,1.0,0.0,0.0]
[1778051066260,47.68,81537.15,17.9,1.0,0.0,0.0]
[1778051066347,47.68,81537.15,17.9,1.0,0.0,0.0]
[1778051066978,47.68,81537.15,17.9,1.0,0.0,0.0]
[1778051067272,47.68,81537.15,17.9,1.0,0.0,0.0]
[1778051067079,47.68,81533.22,17.9,1.0,0.0,0.0]
[1778051067708,47.68,81533.22,17.9,1.0,0.0,0.0]
[1778051067809,47.68,81527.16,17.9,1.0,0.0,0.0]
[1778051068347,47.68,81525.42,17.9,1.0,0.0,0.0]
[1778051069354,47.68,81525.99,17.9,1.0,0.0,0.0]
[1778051071367,47.68,81525.63,17.9,1.0,0.0,0.0]
[1778051072412,47.68,81525.63,17.9,1.0,0.0,0.0]
[1778051072431,47.68,81527.19,17.9,1.0,0.0,0.0]
[1778051073878,47.68,81527.19,17.9,1.0,0.0,0.0]
[1778051073979,47.68,81531.89,17.9,1.0,0.0,0.0]
[1778051074604,47.68,81531.89,17.9,1.0,0.0,0.0]
[1778051074663,47.68,81531.89,17.9,1.0,0.0,0.0]
[1778051074676,47.68,81532.37,17.9,1.0,0.0,0.0]
[1778051075367,47.68,81532.37,17.9,1.0,0.0,0.0]
[1778051075396,47.68,81523.12,17.9,1.0,0.0,0.0]
[1778051076403,47.68,81519.4,17.9,1.0,0.0,0.0]
[1778051077410,47.68,81521.24,17.9,1.0,0.0,0.0]
[1778051079423,47.68,81520.9,17.9,1.0,0.0,0.0]
[1778051080431,47.68,81522.08,17.9,1.0,0.0,0.0]
[1778051082445,47.68,81521.15,17.9,1.0,0.0,0.0]
[1778051083452,47.68,81522.01,17.9,1.0,0.0,0.0]
[1778051085466,47.68,81523.06,17.9,1.0,0.0,0.0]
[1778051086473,47.68,81520.1,17.9,1.0,0.0,0.0]
[1778051087480,47.68,81515.29,17.9,1.0,0.0,0.0]
[1778051088487,47.68,81514.37,17.9,1.0,0.0,0.0]
[1778051089494,47.68,81510.63,17.9,1.0,0.0,0.0]
[1778051090501,47.68,81508.83,17.9,1.0,0.0,0.0]
[1778051091508,47.68,81508.34,17.9,1.0,0.0,0.0]
[1778051092515,47.68,81508.96,17.9,1.0,0.0,0.0]
[1778051093522,47.68,81509.39,17.9,1.0,0.0,0.0]
[1778051094528,47.68,81509.04,17.9,1.0,0.0,0.0]
[1778051097561,47.68,81470.96,17.9,1.0,0.0,0.0]
[1778051098789,47.68,81457.89,17.9,1.0,0.0,0.0]
[1778051100575,47.68,81460.52,17.9,1.0,0.0,0.0]
[1778051101582,47.68,81468.25,17.9,1.0,0.0,0.0]
[1778051102589,47.68,81469.87,17.9,1.0,0.0,0.0]
[1778051105611,47.68,81468.93,17.9,1.0,0.0,0.0]
[1778051106990,47.68,81468.93,17.9,1.0,0.0,0.0]
[1778051107625,47.68,81468.14,17.9,1.0,0.0,0.0]
[1778051108632,47.68,81470.07,17.9,1.0,0.0,0.0]
[1778051113667,47.68,81470.44,17.9,1.0,0.0,0.0]
[1778051118702,47.68,81470.55,17.9,1.0,0.0,0.0]
[1778051119709,47.68,81474.54,17.9,1.0,0.0,0.0]
[1778051120720,47.68,81477.87,17.9,1.0,0.0,0.0]
[1778051121727,47.68,81484.97,17.9,1.0,0.0,0.0]
[1778051122733,47.68,81485.44,17.9,1.0,0.0,0.0]
[1778051123743,47.68,81486.32,17.9,1.0,0.0,0.0]
[1778051124750,47.68,81488.13,17.9,1.0,0.0,0.0]
[1778051125757,47.68,81488.82,17.9,1.0,0.0,0.0]
[1778051128778,47.68,81485.59,17.9,1.0,0.0,0.0]
[1778051129785,47.68,81484.62,17.9,1.0,0.0,0.0]
[1778051130792,47.68,81482.64,17.9,1.0,0.0,0.0]
[1778051131802,47.68,81481.49,17.9,1.0,0.0,0.0]
[1778051132816,47.68,81481.96,17.9,1.0,0.0,0.0]
[1778051133823,47.68,81480.64,17.9,1.0,0.0,0.0]
[1778051134829,47.68,81483.46,17.9,1.0,0.0,0.0]
[1778051135837,47.68,81487.04,17.9,1.0,0.0,0.0]
[1778051136844,47.68,81489.21,17.9,1.0,0.0,0.0]
[1778051137851,47.68,81492.65,17.9,1.0,0.0,0.0]
[1778051138858,47.68,81492.35,17.9,1.0,0.0,0.0]
[1778051141879,47.68,81493.15,17.9,1.0,0.0,0.0]
[1778051142886,47.68,81495.07,17.9,1.0,0.0,0.0]
[1778051147922,47.68,81495.08,17.9,1.0,0.0,0.0]
[1778051149935,47.68,81494.48,17.9,1.0,0.0,0.0]
[1778051151949,47.68,81494.94,17.9,1.0,0.0,0.0]
[1778051152956,47.68,81495.22,17.9,1.0,0.0,0.0]
[1778051155977,47.68,81494.64,17.9,1.0,0.0,0.0]
[1778051157991,47.68,81495.01,17.9,1.0,0.0,0.0]
[1778051158998,47.68,81497.04,17.9,1.0,0.0,0.0]
[1778051160011,47.68,81496.53,17.9,1.0,0.0,0.0]
[1778051161047,47.68,81496.53,17.9,1.0,0.0,0.0]
[1778051161086,47.68,81497.78,17.9,1.0,0.0,0.0]
[1778051162019,47.68,81503.57,17.9,1.0,0.0,0.0]
[1778051163032,47.68,81501.15,17.9,1.0,0.0,0.0]
[1778051165040,47.68,81505.15,17.9,1.0,0.0,0.0]
[1778051166047,47.68,81507.97,17.9,1.0,0.0,0.0]
[1778051166456,47.68,81507.97,17.9,1.0,0.0,0.0]
[1778051167054,47.68,81508.67,17.9,1.0,0.0,0.0]
[1778051168061,47.68,81505.98,17.9,1.0,0.0,0.0]
[1778051169068,47.68,81503.87,17.9,1.0,0.0,0.0]
[1778051170075,47.68,81506.22,17.9,1.0,0.0,0.0]
[1778051172089,47.68,81505.94,17.9,1.0,0.0,0.0]
[1778051173096,47.68,81506.27,17.9,1.0,0.0,0.0]
[1778051175111,47.68,81500.75,17.9,1.0,0.0,0.0]
[1778051176118,47.68,81500.03,17.9,1.0,0.0,0.0]
[1778051177125,47.68,81500.35,17.9,1.0,0.0,0.0]
[1778051179138,47.68,81502.36,17.9,1.0,0.0,0.0]
[1778051180146,47.68,81503.37,17.9,1.0,0.0,0.0]
[1778051185181,47.68,81501.46,17.9,1.0,0.0,0.0]
[1778051185467,47.68,81501.46,17.9,1.0,0.0,0.0]
[1778051186188,47.68,81494.67,17.9,1.0,0.0,0.0]
[1778051187194,47.68,81492.77,17.9,1.0,0.0,0.0]
[1778051188202,47.68,81491.69,17.9,1.0,0.0,0.0]
[1778051189040,47.68,81491.69,17.9,1.0,0.0,0.0]
[1778051189209,47.68,81489.58,17.9,1.0,0.0,0.0]
[1778051190216,47.68,81488.17,17.9,1.0,0.0,0.0]
[1778051191222,47.68,81486.92,17.9,1.0,0.0,0.0]
[1778051192230,47.68,81487.3,17.9,1.0,0.0,0.0]
[1778051194244,47.68,81489.48,17.9,1.0,0.0,0.0]
[1778051195251,47.68,81488.36,17.9,1.0,0.0,0.0]
[1778051196258,47.68,81492.66,17.9,1.0,0.0,0.0]
[1778051197265,47.68,81496.53,17.9,1.0,0.0,0.0]
[1778051198272,47.68,81497.44,17.9,1.0,0.0,0.0]
[1778051200286,47.68,81500.14,17.9,1.0,0.0,0.0]
[1778051201293,47.68,81500.6,17.9,1.0,0.0,0.0]
[1778051202301,47.68,81501.47,17.9,1.0,0.0,0.0]
[1778051203306,47.68,81501.94,17.9,1.0,0.0,0.0]
[1778051205321,47.68,81501.22,17.9,1.0,0.0,0.0]
[1778051206328,47.68,81502.06,17.9,1.0,0.0,0.0]
[1778051208342,47.68,81501.57,17.9,1.0,0.0,0.0]
[1778051209348,47.68,81501.92,17.9,1.0,0.0,0.0]
[1778051210356,47.68,81501.49,17.9,1.0,0.0,0.0]
[1778051211363,47.68,81500.97,17.9,1.0,0.0,0.0]
[1778051214384,47.68,81499.21,17.9,1.0,0.0,0.0]
[1778051215391,47.68,81493.63,17.9,1.0,0.0,0.0]
[1778051217405,47.68,81492.17,17.9,1.0,0.0,0.0]
[1778051218412,47.68,81490.42,17.9,1.0,0.0,0.0]
[1778051219419,47.68,81491.7,17.9,1.0,0.0,0.0]
[1778051220426,47.68,81490.85,17.9,1.0,0.0,0.0]
[1778051222439,47.68,81491.13,17.9,1.0,0.0,0.0]
[1778051227475,47.68,81490.96,17.9,1.0,0.0,0.0]
[1778051228482,47.68,81490.61,17.9,1.0,0.0,0.0]
[1778051230496,47.68,81485.94,17.9,1.0,0.0,0.0]
[1778051231503,47.68,81484.69,17.9,1.0,0.0,0.0]
[1778051232510,47.68,81485.97,17.9,1.0,0.0,0.0]
[1778051233518,47.68,81485.57,17.9,1.0,0.0,0.0]
[1778051234525,47.68,81484.73,17.9,1.0,0.0,0.0]
[1778051237546,47.68,81484.37,17.9,1.0,0.0,0.0]
[1778051240566,47.68,81488.98,17.9,1.0,0.0,0.0]
[1778051241574,47.68,81491.1,17.9,1.0,0.0,0.0]
[1778051244595,47.68,81489.75,17.9,1.0,0.0,0.0]
[1778051247615,47.68,81489.3,17.9,1.0,0.0,0.0]
[1778051249629,47.68,81489.75,17.9,1.0,0.0,0.0]
[1778051250637,47.68,81490.17,17.9,1.0,0.0,0.0]
[1778051251644,47.68,81489.99,17.9,1.0,0.0,0.0]
[1778051255672,47.68,81490.38,17.9,1.0,0.0,0.0]
[1778051257686,47.68,81493.33,17.9,1.0,0.0,0.0]
[1778051258693,47.68,81494.05,17.9,1.0,0.0,0.0]
[1778051259700,47.68,81491.88,17.9,1.0,0.0,0.0]
[1778051260707,47.68,81493.74,17.9,1.0,0.0,0.0]
[1778051265742,47.68,81493.41,17.9,1.0,0.0,0.0]
[1778051266749,47.68,81491.75,17.9,1.0,0.0,0.0]
[1778051267756,47.68,81492.06,17.9,1.0,0.0,0.0]
[1778051269769,47.68,81492.46,17.9,1.0,0.0,0.0]
[1778051271784,47.68,81492.74,17.9,1.0,0.0,0.0]
[1778051273798,47.68,81501.01,17.9,1.0,0.0,0.0]
[1778051275486,47.68,81501.01,17.9,1.0,0.0,0.0]
[1778051274806,47.68,81504.41,17.9,1.0,0.0,0.0]
[1778051275812,47.68,81507.47,17.9,1.0,0.0,0.0]
[1778051276819,47.68,81510.49,17.9,1.0,0.0,0.0]
[1778051277826,47.68,81511.15,17.9,1.0,0.0,0.0]
[1778051278833,47.68,81512.61,17.9,1.0,0.0,0.0]
[1778051280851,47.68,81511.98,17.9,1.0,0.0,0.0]
[1778051281857,47.68,81509.33,17.9,1.0,0.0,0.0]
[1778051282864,47.68,81507.37,17.9,1.0,0.0,0.0]
[1778051283870,47.68,81502.04,17.9,1.0,0.0,0.0]
[1778051284878,47.68,81501.34,17.9,1.0,0.0,0.0]
[1778051285885,47.68,81499.76,17.9,1.0,0.0,0.0]
[1778051286892,47.68,81498.88,17.9,1.0,0.0,0.0]
[1778051287899,47.68,81498.51,17.9,1.0,0.0,0.0]
[1778051290920,47.68,81498.94,17.9,1.0,0.0,0.0]
[1778051292323,47.68,81498.94,17.9,1.0,0.0,0.0]
[1778051292424,47.68,81498.61,17.9,1.0,0.0,0.0]
[1778051292933,47.68,81500.21,17.9,1.0,0.0,0.0]
[1778051293941,47.68,81504.56,17.9,1.0,0.0,0.0]
[1778051294948,47.68,81506.81,17.9,1.0,0.0,0.0]
[1778051298477,47.68,81506.78,17.9,1.0,0.0,0.0]
[1778051297971,47.68,81507.19,17.9,1.0,0.0,0.0]
[1778051298978,47.68,81507.64,17.9,1.0,0.0,0.0]
[1778051299985,47.68,81508.37,17.9,1.0,0.0,0.0]
[1778051300991,47.68,81506.69,17.9,1.0,0.0,0.0]
[1778051301999,47.68,81507.29,17.9,1.0,0.0,0.0]
[1778051303005,47.68,81509.83,17.9,1.0,0.0,0.0]
[1778051305020,47.68,81510.27,17.9,1.0,0.0,0.0]
[1778051306027,47.68,81511.77,17.9,1.0,0.0,0.0]
[1778051307034,47.68,81514.27,17.9,1.0,0.0,0.0]
[1778051308041,47.68,81514.55,17.9,1.0,0.0,0.0]
[1778051309048,47.68,81515.57,17.9,1.0,0.0,0.0]
[1778051311062,47.68,81515.75,17.9,1.0,0.0,0.0]
[1778051313075,47.68,81515.44,17.9,1.0,0.0,0.0]
[1778051317107,47.68,81519.24,17.9,1.0,0.0,0.0]
[1778051318171,47.68,81524.07,17.9,1.0,0.0,0.0]
[1778051319178,47.68,81524.47,17.9,1.0,0.0,0.0]
[1778051320185,47.68,81524.1,17.9,1.0,0.0,0.0]
[1778051322199,47.68,81525.47,17.9,1.0,0.0,0.0]
[1778051326227,47.68,81524.97,17.9,1.0,0.0,0.0]
[1778051327234,47.68,81524.35,17.9,1.0,0.0,0.0]
[1778051328241,47.68,81529.17,17.9,1.0,0.0,0.0]
[1778051329248,47.68,81529.56,17.9,1.0,0.0,0.0]
[1778051332269,47.68,81531.78,17.9,1.0,0.0,0.0]
[1778051334283,47.68,81532.9,17.9,1.0,0.0,0.0]
[1778051336297,47.68,81532.52,17.9,1.0,0.0,0.0]
[1778051337304,47.68,81533.03,17.9,1.0,0.0,0.0]
[1778051337760,47.68,81533.03,17.9,1.0,0.0,0.0]
[1778051338311,47.68,81535.11,17.9,1.0,0.0,0.0]
[1778051339317,47.68,81536.28,17.9,1.0,0.0,0.0]
[1778051340324,47.68,81535.91,17.9,1.0,0.0,0.0]
[1778051342338,47.68,81534.22,17.9,1.0,0.0,0.0]
[1778051343346,47.68,81534.91,17.9,1.0,0.0,0.0]
[1778051344353,47.68,81535.92,17.9,1.0,0.0,0.0]
[1778051346366,47.68,81536.9,17.9,1.0,0.0,0.0]
[1778051347378,47.68,81538.52,17.9,1.0,0.0,0.0]
[1778051347761,47.68,81538.52,17.9,1.0,0.0,0.0]
[1778051348384,47.68,81543.97,17.9,1.0,0.0,0.0]
[1778051348648,47.68,81543.97,17.9,1.0,0.0,0.0]
[1778051348657,47.68,81543.97,17.9,1.0,0.0,0.0]
[1778051349398,47.68,81543.97,17.9,1.0,0.0,0.0]
[1778051349499,47.68,81538.93,17.9,1.0,0.0,0.0]
[1778051349766,47.68,81538.93,17.9,1.0,0.0,0.0]
[1778051350606,47.68,81538.93,17.9,1.0,0.0,0.0]
[1778051350636,47.68,81535.0,17.9,1.0,0.0,0.0]
[1778051351405,47.68,81535.98,17.9,1.0,0.0,0.0]
[1778051352411,47.68,81537.72,17.9,1.0,0.0,0.0]
[1778051353419,47.68,81539.52,17.9,1.0,0.0,0.0]
[1778051354467,47.68,81539.52,17.9,1.0,0.0,0.0]
[1778051354534,47.68,81540.47,17.9,1.0,0.0,0.0]
[1778051355433,47.68,81543.95,17.9,1.0,0.0,0.0]
[1778051356439,47.68,81547.69,17.9,1.0,0.0,0.0]
[1778051357447,47.68,81548.42,17.9,1.0,0.0,0.0]
[1778051358623,47.68,81548.42,17.9,1.0,0.0,0.0]
[1778051358628,47.68,81548.42,17.9,1.0,0.0,0.0]
[1778051358454,47.68,81550.5,17.9,1.0,0.0,0.0]
[1778051359461,47.68,81550.65,17.9,1.0,0.0,0.0]
[1778051360468,47.68,81550.36,17.9,1.0,0.0,0.0]
[1778051362482,47.68,81549.31,17.9,1.0,0.0,0.0]
[1778051363489,47.68,81549.66,17.9,1.0,0.0,0.0]
[1778051367517,47.68,81549.25,17.9,1.0,0.0,0.0]
[1778051368473,47.68,81549.25,17.9,1.0,0.0,0.0]
[1778051368574,47.68,81549.89,17.9,1.0,0.0,0.0]
[1778051369530,47.68,81549.23,17.9,1.0,0.0,0.0]
[1778051370538,47.68,81549.62,17.9,1.0,0.0,0.0]
[1778051371544,47.68,81548.7,17.9,1.0,0.0,0.0]
[1778051372552,47.68,81549.25,17.9,1.0,0.0,0.0]
[1778051372816,47.68,81549.25,17.9,1.0,0.0,0.0]
[1778051372843,47.68,81549.25,17.9,1.0,0.0,0.0]
[1778051373558,47.68,81545.82,17.9,1.0,0.0,0.0]
[1778051374566,47.68,81544.73,17.9,1.0,0.0,0.0]
[1778051375573,47.68,81543.99,17.9,1.0,0.0,0.0]
[1778051376580,47.68,81544.32,17.9,1.0,0.0,0.0]
[1778051377587,47.68,81549.88,17.9,1.0,0.0,0.0]
[1778051378594,47.68,81552.61,17.9,1.0,0.0,0.0]
[1778051379600,47.68,81552.16,17.9,1.0,0.0,0.0]
[1778051380608,47.68,81552.44,17.9,1.0,0.0,0.0]
[1778051381615,47.68,81553.42,17.9,1.0,0.0,0.0]
[1778051382621,47.68,81553.15,17.9,1.0,0.0,0.0]
[1778051383628,47.68,81552.75,17.9,1.0,0.0,0.0]
[1778051386650,47.68,81553.73,17.9,1.0,0.0,0.0]
[1778051387659,47.68,81553.38,17.9,1.0,0.0,0.0]
[1778051388664,47.68,81552.5,17.9,1.0,0.0,0.0]
[1778051389671,47.68,81552.23,17.9,1.0,0.0,0.0]
[1778051391605,47.68,81552.23,17.9,1.0,0.0,0.0]
[1778051391684,47.68,81552.27,17.9,1.0,0.0,0.0]
[1778051392692,47.68,81552.78,17.9,1.0,0.0,0.0]
[1778051393699,47.68,81552.52,17.9,1.0,0.0,0.0]
[1778051394706,47.68,81553.71,17.9,1.0,0.0,0.0]
[1778051395713,47.68,81559.76,17.9,1.0,0.0,0.0]
[1778051396720,47.68,81561.09,17.9,1.0,0.0,0.0]
[1778051397727,47.68,81561.58,17.9,1.0,0.0,0.0]
[1778051398734,47.68,81558.32,17.9,1.0,0.0,0.0]
[1778051399742,47.68,81556.57,17.9,1.0,0.0,0.0]
[1778051400750,47.68,81556.98,17.9,1.0,0.0,0.0]
[1778051401757,47.68,81556.66,17.9,1.0,0.0,0.0]
[1778051402764,47.68,81556.47,17.9,1.0,0.0,0.0]
[1778051403772,47.68,81556.03,17.9,1.0,0.0,0.0]
[1778051404778,47.68,81555.81,17.9,1.0,0.0,0.0]
[1778051405790,47.68,81558.42,17.9,1.0,0.0,0.0]
[1778051407804,47.68,81557.94,17.9,1.0,0.0,0.0]
[1778051409818,47.68,81556.92,17.9,1.0,0.0,0.0]
[1778051410825,47.68,81557.72,17.9,1.0,0.0,0.0]
[1778051411832,47.68,81556.04,17.9,1.0,0.0,0.0]
[1778051413846,47.68,81555.72,17.9,1.0,0.0,0.0]
[1778051414853,47.68,81555.22,17.9,1.0,0.0,0.0]
[1778051415860,47.68,81556.61,17.9,1.0,0.0,0.0]
[1778051416867,47.68,81556.97,17.9,1.0,0.0,0.0]
[1778051417874,47.68,81557.16,17.9,1.0,0.0,0.0]
[1778051418881,47.68,81555.6,17.9,1.0,0.0,0.0]
[1778051419888,47.68,81554.49,17.9,1.0,0.0,0.0]
[1778051420896,47.68,81550.56,17.9,1.0,0.0,0.0]
[1778051421903,47.68,81550.79,17.9,1.0,0.0,0.0]
[1778051424924,47.68,81549.91,17.9,1.0,0.0,0.0]
[1778051425931,47.68,81550.53,17.9,1.0,0.0,0.0]
[1778051427945,47.68,81549.92,17.9,1.0,0.0,0.0]
[1778051428952,47.68,81550.7,17.9,1.0,0.0,0.0]
[1778051429958,47.68,81550.43,17.9,1.0,0.0,0.0]
[1778051430966,47.68,81550.63,17.9,1.0,0.0,0.0]
[1778051431973,47.68,81549.87,17.9,1.0,0.0,0.0]
[1778051434995,47.68,81550.57,17.9,1.0,0.0,0.0]
[1778051436001,47.68,81549.7,17.9,1.0,0.0,0.0]
[1778051437008,47.68,81549.21,17.9,1.0,0.0,0.0]
[1778051438015,47.68,81549.63,17.9,1.0,0.0,0.0]
[1778051442043,47.68,81549.16,17.9,1.0,0.0,0.0]
[1778051443051,47.68,81548.39,17.9,1.0,0.0,0.0]
[1778051444058,47.68,81549.43,17.9,1.0,0.0,0.0]
[1778051445065,47.68,81549.6,17.9,1.0,0.0,0.0]
[1778051446072,47.68,81549.2,17.9,1.0,0.0,0.0]
[1778051447079,47.68,81548.81,17.9,1.0,0.0,0.0]
[1778051448086,47.68,81548.52,17.9,1.0,0.0,0.0]
[1778051449093,47.68,81548.99,17.9,1.0,0.0,0.0]
[1778051451107,47.68,81546.7,17.9,1.0,0.0,0.0]
[1778051456141,47.68,81548.04,17.9,1.0,0.0,0.0]
[1778051457148,47.68,81549.2,17.9,1.0,0.0,0.0]
[1778051459163,47.68,81548.21,17.9,1.0,0.0,0.0]
[1778051460170,47.68,81547.58,17.9,1.0,0.0,0.0]
[1778051461177,47.68,81546.19,17.9,1.0,0.0,0.0]
[1778051463191,47.68,81546.75,17.9,1.0,0.0,0.0]
[1778051464198,47.68,81546.48,17.9,1.0,0.0,0.0]
[1778051467219,47.68,81546.67,17.9,1.0,0.0,0.0]
[1778051469233,47.68,81546.85,17.9,1.0,0.0,0.0]
[1778051471247,47.68,81546.59,17.9,1.0,0.0,0.0]
[1778051472256,47.68,81552.92,17.9,1.0,0.0,0.0]
[1778051473261,47.68,81556.45,17.9,1.0,0.0,0.0]
[1778051474268,47.68,81562.59,17.9,1.0,0.0,0.0]
[1778051475275,47.68,81562.8,17.9,1.0,0.0,0.0]
[1778051477288,47.68,81569.18,17.9,1.0,0.0,0.0]
[1778051478750,47.68,81578.63,17.9,1.0,0.0,0.0]
[1778051479303,47.68,81580.04,17.9,1.0,0.0,0.0]
[1778051480310,47.68,81579.75,17.9,1.0,0.0,0.0]
[1778051480798,47.68,81579.75,17.9,1.0,0.0,0.0]
[1778051481527,47.68,81579.75,17.9,1.0,0.0,0.0]
[1778051481628,47.68,81587.96,17.9,1.0,0.0,0.0]
[1778051481874,47.68,81587.96,17.9,1.0,0.0,0.0]
[1778051482324,47.68,81595.71,17.9,1.0,0.0,0.0]
[1778051483331,47.68,81594.9,17.9,1.0,0.0,0.0]
[1778051484338,47.68,81594.31,17.9,1.0,0.0,0.0]
[1778051486351,47.68,81595.35,17.9,1.0,0.0,0.0]
[1778051487359,47.68,81597.21,17.9,1.0,0.0,0.0]
[1778051488366,47.68,81596.46,17.9,1.0,0.0,0.0]
[1778051489373,47.68,81596.64,17.9,1.0,0.0,0.0]
[1778051490380,47.68,81596.15,17.9,1.0,0.0,0.0]
[1778051491387,47.68,81595.03,17.9,1.0,0.0,0.0]
[1778051494407,47.68,81595.5,17.9,1.0,0.0,0.0]
[1778051495415,47.68,81595.0,17.9,1.0,0.0,0.0]
[1778051497555,47.68,81593.05,17.9,1.0,0.0,0.0]
[1778051498436,47.68,81588.08,17.9,1.0,0.0,0.0]
[1778051499443,47.68,81579.4,17.9,1.0,0.0,0.0]
[1778051500452,47.68,81579.31,17.9,1.0,0.0,0.0]
[1778051501459,47.68,81578.29,17.9,1.0,0.0,0.0]
[1778051502466,47.68,81579.48,17.9,1.0,0.0,0.0]
[1778051503473,47.68,81578.55,17.9,1.0,0.0,0.0]
[1778051504480,47.68,81578.71,17.9,1.0,0.0,0.0]
[1778051505488,47.68,81579.62,17.9,1.0,0.0,0.0]
[1778051506495,47.68,81579.43,17.9,1.0,0.0,0.0]
[1778051507502,47.68,81577.73,17.9,1.0,0.0,0.0]
[1778051508732,47.68,81577.09,17.9,1.0,0.0,0.0]
[1778051509516,47.68,81579.78,17.9,1.0,0.0,0.0]
[1778051510523,47.68,81581.49,17.9,1.0,0.0,0.0]
[1778051511530,47.68,81583.64,17.9,1.0,0.0,0.0]
[1778051512537,47.68,81584.66,17.9,1.0,0.0,0.0]
[1778051513544,47.68,81584.18,17.9,1.0,0.0,0.0]
[1778051515557,47.68,81583.94,17.9,1.0,0.0,0.0]
[1778051516565,47.68,81583.62,17.9,1.0,0.0,0.0]
[1778051517572,47.68,81582.91,17.9,1.0,0.0,0.0]
[1778051519586,47.68,81583.75,17.9,1.0,0.0,0.0]
[1778051520593,47.68,81584.21,17.9,1.0,0.0,0.0]
[1778051521600,47.68,81585.97,17.9,1.0,0.0,0.0]
[1778051522607,47.68,81587.72,17.9,1.0,0.0,0.0]
[1778051523614,47.68,81588.41,17.9,1.0,0.0,0.0]
[1778051524621,47.68,81588.02,17.9,1.0,0.0,0.0]
[1778051525629,47.68,81587.64,17.9,1.0,0.0,0.0]
[1778051526636,47.68,81588.5,17.9,1.0,0.0,0.0]
[1778051527643,47.68,81588.73,17.9,1.0,0.0,0.0]
[1778051529657,47.68,81589.08,17.9,1.0,0.0,0.0]
[1778051530664,47.68,81592.64,17.9,1.0,0.0,0.0]
[1778051531671,47.68,81595.31,17.9,1.0,0.0,0.0]
[1778051532678,47.68,81596.57,17.9,1.0,0.0,0.0]
[1778051533685,47.68,81596.77,17.9,1.0,0.0,0.0]
[1778051534692,47.68,81597.35,17.9,1.0,0.0,0.0]
[1778051535699,47.68,81596.87,17.9,1.0,0.0,0.0]
[1778051536706,47.68,81598.22,17.9,1.0,0.0,0.0]
[1778051538721,47.68,81598.96,17.9,1.0,0.0,0.0]
[1778051539728,47.68,81600.12,17.9,1.0,0.0,0.0]
[1778051541742,47.68,81600.66,17.9,1.0,0.0,0.0]
[1778051543756,47.68,81600.16,17.9,1.0,0.0,0.0]
[1778051544763,47.68,81599.46,17.9,1.0,0.0,0.0]
[1778051545770,47.68,81596.37,17.9,1.0,0.0,0.0]
[1778051546777,47.68,81593.17,17.9,1.0,0.0,0.0]
[1778051547784,47.68,81591.08,17.9,1.0,0.0,0.0]
[1778051548790,47.68,81592.31,17.9,1.0,0.0,0.0]
[1778051549797,47.68,81595.01,17.9,1.0,0.0,0.0]
[1778051550805,47.68,81594.04,17.9,1.0,0.0,0.0]
[1778051552819,47.68,81595.02,17.9,1.0,0.0,0.0]
[1778051554833,47.68,81595.82,17.9,1.0,0.0,0.0]
[1778051555840,47.68,81595.23,17.9,1.0,0.0,0.0]
[1778051557854,47.68,81596.52,17.9,1.0,0.0,0.0]
[1778051558861,47.68,81596.07,17.9,1.0,0.0,0.0]
[1778051559868,47.68,81593.63,17.9,1.0,0.0,0.0]
[1778051560875,47.68,81593.18,17.9,1.0,0.0,0.0]
[1778051562006,47.68,81593.36,17.9,1.0,0.0,0.0]
[1778051563896,47.68,81592.67,17.9,1.0,0.0,0.0]
[1778051564903,47.68,81589.79,17.9,1.0,0.0,0.0]
[1778051565910,47.68,81586.09,17.9,1.0,0.0,0.0]
[1778051566917,47.68,81581.1,17.9,1.0,0.0,0.0]
[1778051568931,47.68,81580.59,17.9,1.0,0.0,0.0]
[1778051569938,47.68,81582.01,17.9,1.0,0.0,0.0]
[1778051570945,47.68,81581.77,17.9,1.0,0.0,0.0]
[1778051572743,47.68,81581.27,17.9,1.0,0.0,0.0]
[1778051572959,47.68,81581.01,17.9,1.0,0.0,0.0]
[1778051573965,47.68,81579.47,17.9,1.0,0.0,0.0]
[1778051574973,47.68,81576.21,17.9,1.0,0.0,0.0]
[1778051575980,47.68,81575.89,17.9,1.0,0.0,0.0]
[1778051576987,47.68,81573.71,17.9,1.0,0.0,0.0]
[1778051577994,47.68,81572.61,17.9,1.0,0.0,0.0]
[1778051579001,47.68,81570.92,17.9,1.0,0.0,0.0]
[1778051580012,47.68,81569.79,17.9,1.0,0.0,0.0]
[1778051581016,47.68,81568.98,17.9,1.0,0.0,0.0]
[1778051582023,47.68,81572.0,17.9,1.0,0.0,0.0]
[1778051583419,47.68,81572.0,17.9,1.0,0.0,0.0]
[1778051583473,47.68,81571.36,17.9,1.0,0.0,0.0]
[1778051584037,47.68,81566.24,17.9,1.0,0.0,0.0]
[1778051585043,47.68,81562.59,17.9,1.0,0.0,0.0]
[1778051586053,47.68,81563.54,17.9,1.0,0.0,0.0]
[1778051587058,47.68,81562.58,17.9,1.0,0.0,0.0]
[1778051588065,47.68,81563.26,17.9,1.0,0.0,0.0]
[1778051590079,47.68,81562.46,17.9,1.0,0.0,0.0]
[1778051591085,47.68,81563.04,17.9,1.0,0.0,0.0]
[1778051592093,47.68,81562.67,17.9,1.0,0.0,0.0]
[1778051593100,47.68,81561.75,17.9,1.0,0.0,0.0]
[1778051594107,47.68,81565.54,17.9,1.0,0.0,0.0]
[1778051595114,47.68,81571.35,17.9,1.0,0.0,0.0]
[1778051596121,47.68,81571.85,17.9,1.0,0.0,0.0]
[1778051597128,47.68,81570.18,17.9,1.0,0.0,0.0]
[1778051598135,47.68,81570.49,17.9,1.0,0.0,0.0]
[1778051599142,47.68,81568.57,17.9,1.0,0.0,0.0]
[1778051600149,47.68,81564.53,17.9,1.0,0.0,0.0]
[1778051601156,47.68,81564.15,17.9,1.0,0.0,0.0]
[1778051602163,47.68,81563.94,17.9,1.0,0.0,0.0]
[1778051603170,47.68,81564.28,17.9,1.0,0.0,0.0]
[1778051604234,47.68,81564.28,17.9,1.0,0.0,0.0]
[1778051604335,47.68,81563.35,17.9,1.0,0.0,0.0]
[1778051605184,47.68,81561.98,17.9,1.0,0.0,0.0]
[1778051606191,47.68,81559.23,17.9,1.0,0.0,0.0]
[1778051607198,47.68,81558.91,17.9,1.0,0.0,0.0]
[1778051609212,47.68,81558.67,17.9,1.0,0.0,0.0]
[1778051610219,47.68,81557.32,17.9,1.0,0.0,0.0]
[1778051611226,47.68,81555.71,17.9,1.0,0.0,0.0]
[1778051612233,47.68,81550.99,17.9,1.0,0.0,0.0]
[1778051613240,47.68,81549.36,17.9,1.0,0.0,0.0]
[1778051614355,47.68,81542.76,17.9,1.0,0.0,0.0]
[1778051615257,47.68,81541.21,17.9,1.0,0.0,0.0]
[1778051616264,47.68,81539.21,17.9,1.0,0.0,0.0]
[1778051617271,47.68,81538.83,17.9,1.0,0.0,0.0]
[1778051618278,47.68,81537.06,17.9,1.0,0.0,0.0]
[1778051619285,47.68,81537.3,17.9,1.0,0.0,0.0]
[1778051620733,47.68,81537.68,17.9,1.0,0.0,0.0]
[1778051621299,47.68,81538.18,17.9,1.0,0.0,0.0]
[1778051622306,47.68,81539.26,17.9,1.0,0.0,0.0]
[1778051623721,47.68,81539.54,17.9,1.0,0.0,0.0]
[1778051624322,47.68,81539.33,17.9,1.0,0.0,0.0]
[1778051625329,47.68,81539.01,17.9,1.0,0.0,0.0]
[1778051626336,47.68,81539.35,17.9,1.0,0.0,0.0]
[1778051627343,47.68,81537.61,17.9,1.0,0.0,0.0]
[1778051628350,47.68,81537.77,17.9,1.0,0.0,0.0]
[1778051629357,47.68,81538.22,17.9,1.0,0.0,0.0]
[1778051630364,47.68,81537.23,17.9,1.0,0.0,0.0]
[1778051631371,47.68,81537.91,17.9,1.0,0.0,0.0]
[1778051633385,47.68,81538.15,17.9,1.0,0.0,0.0]
[1778051634392,47.68,81539.25,17.9,1.0,0.0,0.0]
[1778051635552,47.68,81540.2,17.9,1.0,0.0,0.0]
[1778051636406,47.68,81540.0,17.9,1.0,0.0,0.0]
[1778051637413,47.68,81537.55,17.9,1.0,0.0,0.0]
[1778051638420,47.68,81536.36,17.9,1.0,0.0,0.0]
[1778051639426,47.68,81536.65,17.9,1.0,0.0,0.0]
[1778051641441,47.68,81536.44,17.9,1.0,0.0,0.0]
[1778051643455,47.68,81535.05,17.9,1.0,0.0,0.0]
[1778051644462,47.68,81535.43,17.9,1.0,0.0,0.0]
[1778051645469,47.68,81534.36,17.9,1.0,0.0,0.0]
[1778051646476,47.68,81535.34,17.9,1.0,0.0,0.0]
[1778051647483,47.68,81535.06,17.9,1.0,0.0,0.0]
[1778051648490,47.68,81535.66,17.9,1.0,0.0,0.0]
[1778051651511,47.68,81537.52,17.9,1.0,0.0,0.0]
[1778051652518,47.68,81538.15,17.9,1.0,0.0,0.0]
[1778051653524,47.68,81539.0,17.9,1.0,0.0,0.0]
[1778051654532,47.68,81538.67,17.9,1.0,0.0,0.0]
[1778051656546,47.68,81535.24,17.9,1.0,0.0,0.0]
[1778051657553,47.68,81534.86,17.9,1.0,0.0,0.0]
[1778051658560,47.68,81537.69,17.9,1.0,0.0,0.0]
[1778051659566,47.68,81537.48,17.9,1.0,0.0,0.0]
[1778051663595,47.68,81537.97,17.9,1.0,0.0,0.0]
[1778051668630,47.68,81538.12,17.9,1.0,0.0,0.0]
[1778051669637,47.68,81538.59,17.9,1.0,0.0,0.0]
[1778051670644,47.68,81538.17,17.9,1.0,0.0,0.0]
[1778051671651,47.68,81538.49,17.9,1.0,0.0,0.0]
[1778051672658,47.68,81535.37,17.9,1.0,0.0,0.0]
[1778051673665,47.68,81537.72,17.9,1.0,0.0,0.0]
[1778051674672,47.68,81536.82,17.9,1.0,0.0,0.0]
[1778051675679,47.68,81537.72,17.9,1.0,0.0,0.0]
[1778051676685,47.68,81537.51,17.9,1.0,0.0,0.0]
[1778051678699,47.68,81535.0,17.9,1.0,0.0,0.0]
[1778051680713,47.68,81534.63,17.9,1.0,0.0,0.0]
[1778051681721,47.68,81533.97,17.9,1.0,0.0,0.0]
[1778051682728,47.68,81533.12,17.9,1.0,0.0,0.0]
[1778051683734,47.68,81533.87,17.9,1.0,0.0,0.0]
[1778051684741,47.68,81534.1,17.9,1.0,0.0,0.0]
[1778051688314,47.68,81534.01,17.9,1.0,0.0,0.0]
[1778051688770,47.68,81528.01,17.9,1.0,0.0,0.0]
[1778051689564,47.68,81528.01,17.9,1.0,0.0,0.0]
[1778051689601,47.68,81528.01,17.9,1.0,0.0,0.0]
[1778051689776,47.68,81522.42,17.9,1.0,0.0,0.0]
[1778051690785,47.68,81517.96,17.9,1.0,0.0,0.0]
[1778051691793,47.68,81515.31,17.9,1.0,0.0,0.0]
[1778051692113,47.68,81515.31,17.9,1.0,0.0,0.0]
[1778051693115,47.68,81515.31,17.9,1.0,0.0,0.0]
[1778051692831,47.68,81471.55,17.9,1.0,0.0,0.0]
[1778051693838,47.68,81463.72,17.9,1.0,0.0,0.0]
[1778051694849,47.68,81455.96,17.9,1.0,0.0,0.0]
[1778051695853,47.68,81455.71,17.9,1.0,0.0,0.0]
[1778051696860,47.68,81456.07,17.9,1.0,0.0,0.0]
[1778051697867,47.68,81454.59,17.9,1.0,0.0,0.0]
[1778051698874,47.68,81455.46,17.9,1.0,0.0,0.0]
[1778051699881,47.68,81455.14,17.9,1.0,0.0,0.0]
[1778051700888,47.68,81462.3,17.9,1.0,0.0,0.0]
[1778051701895,47.68,81467.17,17.9,1.0,0.0,0.0]
[1778051702902,47.68,81469.17,17.9,1.0,0.0,0.0]
[1778051703910,47.68,81470.13,17.9,1.0,0.0,0.0]
[1778051704180,47.68,81470.13,17.9,1.0,0.0,0.0]
[1778051704916,47.68,81472.5,17.9,1.0,0.0,0.0]
[1778051705923,47.68,81474.02,17.9,1.0,0.0,0.0]
[1778051706930,47.68,81473.87,17.9,1.0,0.0,0.0]
[1778051707937,47.68,81474.26,17.9,1.0,0.0,0.0]
[1778051708944,47.68,81477.03,17.9,1.0,0.0,0.0]
[1778051709951,47.68,81479.25,17.9,1.0,0.0,0.0]
[1778051710958,47.68,81482.15,17.9,1.0,0.0,0.0]
[1778051711965,47.68,81486.06,17.9,1.0,0.0,0.0]
[1778051712972,47.68,81485.33,17.9,1.0,0.0,0.0]
[1778051713978,47.68,81487.85,17.9,1.0,0.0,0.0]
[1778051714986,47.68,81488.24,17.9,1.0,0.0,0.0]
[1778051715993,47.68,81496.11,17.9,1.0,0.0,0.0]
[1778051717000,47.68,81496.83,17.9,1.0,0.0,0.0]
[1778051718007,47.68,81496.25,17.9,1.0,0.0,0.0]
[1778051722035,47.68,81496.98,17.9,1.0,0.0,0.0]
[1778051723042,47.68,81496.71,17.9,1.0,0.0,0.0]
[1778051724049,47.68,81496.51,17.9,1.0,0.0,0.0]
[1778051725056,47.68,81496.19,17.9,1.0,0.0,0.0]
[1778051726063,47.68,81498.23,17.9,1.0,0.0,0.0]
[1778051727071,47.68,81498.53,17.9,1.0,0.0,0.0]
[1778051728078,47.68,81498.88,17.9,1.0,0.0,0.0]
[1778051729514,47.68,81499.01,17.9,1.0,0.0,0.0]
[1778051730092,47.68,81498.28,17.9,1.0,0.0,0.0]
[1778051731099,47.68,81498.18,17.9,1.0,0.0,0.0]
[1778051732106,47.68,81496.24,17.9,1.0,0.0,0.0]
[1778051733113,47.68,81493.56,17.9,1.0,0.0,0.0]
[1778051734120,47.68,81492.8,17.9,1.0,0.0,0.0]
[1778051735683,47.68,81493.21,17.9,1.0,0.0,0.0]
[1778051736136,47.68,81492.96,17.9,1.0,0.0,0.0]
[1778051738150,47.68,81492.78,17.9,1.0,0.0,0.0]
[1778051739157,47.68,81492.98,17.9,1.0,0.0,0.0]
[1778051741170,47.68,81493.62,17.9,1.0,0.0,0.0]
[1778051743185,47.68,81492.69,17.9,1.0,0.0,0.0]
[1778051745199,47.68,81491.96,17.9,1.0,0.0,0.0]
[1778051747213,47.68,81492.16,17.9,1.0,0.0,0.0]
[1778051751240,47.68,81492.58,17.9,1.0,0.0,0.0]
[1778051752248,47.68,81492.05,17.9,1.0,0.0,0.0]
[1778051753255,47.68,81494.42,17.9,1.0,0.0,0.0]
[1778051754262,47.68,81495.16,17.9,1.0,0.0,0.0]
[1778051755269,47.68,81494.62,17.9,1.0,0.0,0.0]
[1778051757283,47.68,81495.42,17.9,1.0,0.0,0.0]
[1778051758290,47.68,81495.7,17.9,1.0,0.0,0.0]
[1778051761311,47.68,81500.48,17.9,1.0,0.0,0.0]
[1778051762318,47.68,81502.63,17.9,1.0,0.0,0.0]
[1778051763325,47.68,81502.77,17.9,1.0,0.0,0.0]
[1778051764332,47.68,81502.6,17.9,1.0,0.0,0.0]
[1778051766809,47.68,81499.94,17.9,1.0,0.0,0.0]
[1778051767353,47.68,81499.23,17.9,1.0,0.0,0.0]
[1778051768360,47.68,81498.03,17.9,1.0,0.0,0.0]
[1778051769367,47.68,81499.66,17.9,1.0,0.0,0.0]
[1778051770374,47.68,81503.35,17.9,1.0,0.0,0.0]
[1778051771381,47.68,81505.83,17.9,1.0,0.0,0.0]
[1778051772388,47.68,81505.17,17.9,1.0,0.0,0.0]
[1778051774402,47.68,81503.29,17.9,1.0,0.0,0.0]
[1778051775409,47.68,81501.83,17.9,1.0,0.0,0.0]
[1778051776416,47.68,81498.25,17.9,1.0,0.0,0.0]
[1778051779438,47.68,81498.1,17.9,1.0,0.0,0.0]
[1778051780444,47.68,81497.29,17.9,1.0,0.0,0.0]
[1778051784472,47.68,81498.51,17.9,1.0,0.0,0.0]
[1778051785479,47.68,81501.49,17.9,1.0,0.0,0.0]
[1778051786488,47.68,81502.98,17.9,1.0,0.0,0.0]
[1778051787497,47.68,81502.55,17.9,1.0,0.0,0.0]
[1778051789511,47.68,81502.22,17.9,1.0,0.0,0.0]
[1778051790518,47.68,81500.81,17.9,1.0,0.0,0.0]
[1778051791525,47.68,81500.37,17.9,1.0,0.0,0.0]
[1778051792532,47.68,81499.03,17.9,1.0,0.0,0.0]
[1778051793539,47.68,81498.04,17.9,1.0,0.0,0.0]
[1778051794545,47.68,81497.72,17.9,1.0,0.0,0.0]
[1778051797567,47.68,81495.87,17.9,1.0,0.0,0.0]
[1778051798574,47.68,81495.21,17.9,1.0,0.0,0.0]
[1778051799581,47.68,81494.6,17.9,1.0,0.0,0.0]
[1778051800588,47.68,81493.8,17.9,1.0,0.0,0.0]
[1778051801595,47.68,81494.2,17.9,1.0,0.0,0.0]
[1778051802602,47.68,81493.81,17.9,1.0,0.0,0.0]
[1778051803609,47.68,81493.31,17.9,1.0,0.0,0.0]
[1778051804616,47.68,81493.73,17.9,1.0,0.0,0.0]
[1778051805623,47.68,81493.2,17.9,1.0,0.0,0.0]
[1778051806630,47.68,81491.68,17.9,1.0,0.0,0.0]
[1778051807637,47.68,81491.05,17.9,1.0,0.0,0.0]
[1778051808644,47.68,81490.47,17.9,1.0,0.0,0.0]
[1778051809651,47.68,81489.47,17.9,1.0,0.0,0.0]
[1778051810658,47.68,81487.15,17.9,1.0,0.0,0.0]
[1778051811665,47.68,81487.4,17.9,1.0,0.0,0.0]
[1778051812673,47.68,81486.62,17.9,1.0,0.0,0.0]
[1778051813680,47.68,81487.41,17.9,1.0,0.0,0.0]
[1778051814686,47.68,81486.68,17.9,1.0,0.0,0.0]
[1778051815694,47.68,81486.22,17.9,1.0,0.0,0.0]
[1778051817708,47.68,81486.65,17.9,1.0,0.0,0.0]
[1778051819722,47.68,81486.47,17.9,1.0,0.0,0.0]
[1778051820729,47.68,81479.81,17.9,1.0,0.0,0.0]
[1778051821736,47.68,81477.73,17.9,1.0,0.0,0.0]
[1778051822743,47.68,81479.71,17.9,1.0,0.0,0.0]
[1778051823750,47.68,81482.14,17.9,1.0,0.0,0.0]
[1778051824756,47.68,81483.18,17.9,1.0,0.0,0.0]
[1778051825764,47.68,81483.34,17.9,1.0,0.0,0.0]
[1778051826771,47.68,81482.09,17.9,1.0,0.0,0.0]
[1778051827778,47.68,81479.12,17.9,1.0,0.0,0.0]
[1778051828785,47.68,81478.5,17.9,1.0,0.0,0.0]
[1778051829791,47.68,81477.33,17.9,1.0,0.0,0.0]
[1778051833820,47.68,81477.63,17.9,1.0,0.0,0.0]
[1778051834827,47.68,81479.46,17.9,1.0,0.0,0.0]
[1778051835834,47.68,81479.77,17.9,1.0,0.0,0.0]
[1778051836841,47.68,81480.27,17.9,1.0,0.0,0.0]
[1778051837848,47.68,81482.66,17.9,1.0,0.0,0.0]
[1778051838855,47.68,81486.37,17.9,1.0,0.0,0.0]
[1778051839862,47.68,81488.19,17.9,1.0,0.0,0.0]
[1778051840868,47.68,81489.33,17.9,1.0,0.0,0.0]
[1778051841876,47.68,81488.76,17.9,1.0,0.0,0.0]
[1778051845904,47.68,81488.39,17.9,1.0,0.0,0.0]
[1778051846911,47.68,81480.83,17.9,1.0,0.0,0.0]
[1778051847918,47.68,81480.03,17.9,1.0,0.0,0.0]
[1778051848925,47.68,81480.31,17.9,1.0,0.0,0.0]
[1778051850939,47.68,81478.73,17.9,1.0,0.0,0.0]
[1778051851946,47.68,81473.57,17.9,1.0,0.0,0.0]
[1778051852953,47.68,81468.54,17.9,1.0,0.0,0.0]
[1778051853960,47.68,81468.95,17.9,1.0,0.0,0.0]
[1778051854967,47.68,81468.41,17.9,1.0,0.0,0.0]
[1778051855974,47.68,81466.36,17.9,1.0,0.0,0.0]
[1778051856981,47.68,81462.74,17.9,1.0,0.0,0.0]
[1778051857987,47.68,81459.39,17.9,1.0,0.0,0.0]
[1778051858995,47.68,81459.59,17.9,1.0,0.0,0.0]
[1778051860007,47.68,81460.12,17.9,1.0,0.0,0.0]
[1778051863023,47.68,81459.32,17.9,1.0,0.0,0.0]
[1778051864029,47.68,81459.85,17.9,1.0,0.0,0.0]
[1778051865037,47.68,81457.36,17.9,1.0,0.0,0.0]
[1778051866043,47.68,81456.02,17.9,1.0,0.0,0.0]
[1778051868058,47.68,81455.7,17.9,1.0,0.0,0.0]
[1778051869065,47.68,81455.46,17.9,1.0,0.0,0.0]
[1778051870072,47.68,81455.15,17.9,1.0,0.0,0.0]
[1778051871079,47.68,81454.26,17.9,1.0,0.0,0.0]
[1778051872085,47.68,81454.75,17.9,1.0,0.0,0.0]
[1778051873093,47.68,81457.08,17.9,1.0,0.0,0.0]
[1778051874099,47.68,81458.12,17.9,1.0,0.0,0.0]
[1778051875107,47.68,81456.68,17.9,1.0,0.0,0.0]
[1778051876113,47.68,81456.1,17.9,1.0,0.0,0.0]
[1778051877121,47.68,81456.83,17.9,1.0,0.0,0.0]
[1778051878128,47.68,81458.99,17.9,1.0,0.0,0.0]
[1778051879135,47.68,81465.14,17.9,1.0,0.0,0.0]
[1778051880142,47.68,81465.56,17.9,1.0,0.0,0.0]
[1778051881149,47.68,81465.16,17.9,1.0,0.0,0.0]
[1778051882156,47.68,81465.5,17.9,1.0,0.0,0.0]
[1778051883163,47.68,81466.14,17.9,1.0,0.0,0.0]
[1778051884170,47.68,81466.81,17.9,1.0,0.0,0.0]
[1778051885177,47.68,81470.13,17.9,1.0,0.0,0.0]
[1778051886184,47.68,81472.35,17.9,1.0,0.0,0.0]
[1778051887191,47.68,81469.87,17.9,1.0,0.0,0.0]
[1778051888198,47.68,81470.72,17.9,1.0,0.0,0.0]
[1778051889205,47.68,81470.52,17.9,1.0,0.0,0.0]
[1778051890212,47.68,81470.76,17.9,1.0,0.0,0.0]
[1778051891218,47.68,81476.49,17.9,1.0,0.0,0.0]
[1778051892226,47.68,81481.29,17.9,1.0,0.0,0.0]
[1778051893233,47.68,81481.99,17.9,1.0,0.0,0.0]
[1778051894239,47.68,81481.58,17.9,1.0,0.0,0.0]
[1778051895247,47.68,81481.79,17.9,1.0,0.0,0.0]
[1778051896253,47.68,81481.55,17.9,1.0,0.0,0.0]
[1778051897723,47.68,81481.55,17.9,1.0,0.0,0.0]
[1778051897756,47.68,81481.29,17.9,1.0,0.0,0.0]
[1778051898761,47.68,81481.29,17.9,1.0,0.0,0.0]
[1778051898770,47.68,81489.7,17.9,1.0,0.0,0.0]
[1778051899275,47.68,81491.84,17.9,1.0,0.0,0.0]
[1778051900282,47.68,81492.06,17.9,1.0,0.0,0.0]
[1778051901289,47.68,81492.81,17.9,1.0,0.0,0.0]
[1778051902296,47.68,81493.37,17.9,1.0,0.0,0.0]
[1778051903303,47.68,81493.17,17.9,1.0,0.0,0.0]
[1778051905317,47.68,81492.55,17.9,1.0,0.0,0.0]
[1778051906323,47.68,81491.79,17.9,1.0,0.0,0.0]
[1778051907330,47.68,81491.57,17.9,1.0,0.0,0.0]
[1778051909344,47.68,81491.89,17.9,1.0,0.0,0.0]
[1778051910352,47.68,81494.21,17.9,1.0,0.0,0.0]
[1778051912568,47.68,81494.21,17.9,1.0,0.0,0.0]
[1778051919415,47.68,81494.19,17.9,1.0,0.0,0.0]
[1778051920422,47.68,81493.81,17.9,1.0,0.0,0.0]
[1778051922435,47.68,81494.05,17.9,1.0,0.0,0.0]
[1778051923443,47.68,81493.74,17.9,1.0,0.0,0.0]
[1778051924450,47.68,81493.04,17.9,1.0,0.0,0.0]
[1778051925457,47.68,81494.23,17.9,1.0,0.0,0.0]
[1778051926465,47.68,81494.69,17.9,1.0,0.0,0.0]
[1778051927471,47.68,81493.92,17.9,1.0,0.0,0.0]
[1778051928478,47.68,81494.54,17.9,1.0,0.0,0.0]
[1778051929485,47.68,81494.77,17.9,1.0,0.0,0.0]
[1778051935527,47.68,81494.57,17.9,1.0,0.0,0.0]
[1778051940564,47.68,81493.65,17.9,1.0,0.0,0.0]
[1778051941571,47.68,81497.62,17.9,1.0,0.0,0.0]
[1778051942577,47.68,81499.44,17.9,1.0,0.0,0.0]
[1778051943585,47.68,81498.32,17.9,1.0,0.0,0.0]
[1778051944592,47.68,81497.5,17.9,1.0,0.0,0.0]
[1778051945599,47.68,81497.33,17.9,1.0,0.0,0.0]
[1778051946606,47.68,81497.84,17.9,1.0,0.0,0.0]
[1778051948620,47.68,81496.3,17.9,1.0,0.0,0.0]
[1778051949627,47.68,81496.73,17.9,1.0,0.0,0.0]
[1778051950634,47.68,81496.91,17.9,1.0,0.0,0.0]
[1778051952648,47.68,81499.19,17.9,1.0,0.0,0.0]
[1778051954662,47.68,81499.06,17.9,1.0,0.0,0.0]
[1778051955669,47.68,81497.77,17.9,1.0,0.0,0.0]
[1778051956676,47.68,81496.52,17.9,1.0,0.0,0.0]
[1778051957682,47.68,81497.6,17.9,1.0,0.0,0.0]
[1778051958690,47.68,81498.14,17.9,1.0,0.0,0.0]
[1778051959697,47.68,81497.67,17.9,1.0,0.0,0.0]
[1778051960704,47.68,81496.72,17.9,1.0,0.0,0.0]
[1778051961711,47.68,81496.16,17.9,1.0,0.0,0.0]
[1778051962718,47.68,81496.72,17.9,1.0,0.0,0.0]
[1778051963725,47.68,81495.49,17.9,1.0,0.0,0.0]
[1778051964732,47.68,81493.26,17.9,1.0,0.0,0.0]
[1778051965739,47.68,81492.9,17.9,1.0,0.0,0.0]
[1778051966746,47.68,81490.22,17.9,1.0,0.0,0.0]
[1778051967753,47.68,81491.33,17.9,1.0,0.0,0.0]
[1778051968760,47.68,81491.06,17.9,1.0,0.0,0.0]
[1778051970774,47.68,81491.34,17.9,1.0,0.0,0.0]
[1778051971781,47.68,81490.75,17.9,1.0,0.0,0.0]
[1778051972787,47.68,81492.29,17.9,1.0,0.0,0.0]
[1778051973795,47.68,81498.29,17.9,1.0,0.0,0.0]
[1778051974802,47.68,81500.1,17.9,1.0,0.0,0.0]
[1778051975809,47.68,81502.03,17.9,1.0,0.0,0.0]
[1778051977002,47.68,81503.31,17.9,1.0,0.0,0.0]
[1778051977823,47.68,81503.62,17.9,1.0,0.0,0.0]
[1778051978830,47.68,81504.15,17.9,1.0,0.0,0.0]
[1778051979837,47.68,81502.94,17.9,1.0,0.0,0.0]
[1778051980844,47.68,81499.2,17.9,1.0,0.0,0.0]
[1778051981851,47.68,81498.33,17.9,1.0,0.0,0.0]
[1778051982858,47.68,81497.4,17.9,1.0,0.0,0.0]
[1778051983865,47.68,81497.73,17.9,1.0,0.0,0.0]
[1778051984873,47.68,81497.88,17.9,1.0,0.0,0.0]
[1778051985880,47.68,81497.17,17.9,1.0,0.0,0.0]
[1778051986887,47.68,81497.45,17.9,1.0,0.0,0.0]
[1778051987894,47.68,81497.57,17.9,1.0,0.0,0.0]
[1778051988901,47.68,81497.72,17.9,1.0,0.0,0.0]
[1778051991922,47.68,81497.9,17.9,1.0,0.0,0.0]
[1778051994943,47.68,81498.97,17.9,1.0,0.0,0.0]
[1778051995950,47.68,81501.84,17.9,1.0,0.0,0.0]
[1778051996957,47.68,81503.22,17.9,1.0,0.0,0.0]
[1778051997964,47.68,81502.92,17.9,1.0,0.0,0.0]
[1778051998971,47.68,81503.44,17.9,1.0,0.0,0.0]
[1778051999978,47.68,81506.09,17.9,1.0,0.0,0.0]
[1778052001992,47.68,81504.99,17.9,1.0,0.0,0.0]
[1778052002999,47.68,81505.64,17.9,1.0,0.0,0.0]
[1778052005013,47.68,81506.02,17.9,1.0,0.0,0.0]
[1778052006021,47.68,81506.38,17.9,1.0,0.0,0.0]
[1778052008034,47.68,81505.77,17.9,1.0,0.0,0.0]
[1778052009041,47.68,81507.56,17.9,1.0,0.0,0.0]
[1778052010048,47.68,81504.77,17.9,1.0,0.0,0.0]
[1778052012061,47.68,81504.95,17.9,1.0,0.0,0.0]
[1778052013069,47.68,81504.57,17.9,1.0,0.0,0.0]
[1778052016090,47.68,81499.83,17.9,1.0,0.0,0.0]
[1778052017097,47.68,81498.92,17.9,1.0,0.0,0.0]
[1778052018104,47.68,81498.23,17.9,1.0,0.0,0.0]
[1778052021125,47.68,81498.06,17.9,1.0,0.0,0.0]
[1778052023139,47.68,81497.78,17.9,1.0,0.0,0.0]
[1778052024146,47.68,81498.65,17.9,1.0,0.0,0.0]
[1778052025153,47.68,81498.02,17.9,1.0,0.0,0.0]
[1778052026160,47.68,81498.76,17.9,1.0,0.0,0.0]
[1778052027167,47.68,81500.01,17.9,1.0,0.0,0.0]
[1778052028174,47.68,81499.16,17.9,1.0,0.0,0.0]
[1778052029181,47.68,81500.17,17.9,1.0,0.0,0.0]
[1778052031195,47.68,81499.73,17.9,1.0,0.0,0.0]
[1778052032202,47.68,81499.13,17.9,1.0,0.0,0.0]
[1778052033209,47.68,81499.43,17.9,1.0,0.0,0.0]
[1778052034216,47.68,81498.65,17.9,1.0,0.0,0.0]
[1778052035223,47.68,81498.84,17.9,1.0,0.0,0.0]
[1778052037236,47.68,81500.45,17.9,1.0,0.0,0.0]
[1778052038244,47.68,81499.91,17.9,1.0,0.0,0.0]
[1778052039251,47.68,81499.02,17.9,1.0,0.0,0.0]
[1778052040258,47.68,81499.23,17.9,1.0,0.0,0.0]
[1778052041265,47.68,81499.08,17.9,1.0,0.0,0.0]
[1778052044286,47.68,81499.34,17.9,1.0,0.0,0.0]
[1778052047307,47.68,81499.22,17.9,1.0,0.0,0.0]
[1778052050328,47.68,81499.91,17.9,1.0,0.0,0.0]
[1778052053349,47.68,81499.41,17.9,1.0,0.0,0.0]
[1778052057240,47.68,81499.19,17.9,1.0,0.0,0.0]
[1778052057378,47.68,81498.66,17.9,1.0,0.0,0.0]
[1778052058385,47.68,81499.12,17.9,1.0,0.0,0.0]
[1778052060399,47.68,81492.84,17.9,1.0,0.0,0.0]
[1778052061473,47.68,81488.45,17.9,1.0,0.0,0.0]
[1778052062413,47.68,81488.03,17.9,1.0,0.0,0.0]
[1778052063420,47.68,81487.85,17.9,1.0,0.0,0.0]
[1778052064427,47.68,81487.24,17.9,1.0,0.0,0.0]
[1778052065434,47.68,81486.98,17.9,1.0,0.0,0.0]
[1778052066441,47.68,81486.47,17.9,1.0,0.0,0.0]
[1778052067448,47.68,81489.43,17.9,1.0,0.0,0.0]
[1778052068456,47.68,81489.26,17.9,1.0,0.0,0.0]
[1778052069463,47.68,81489.4,17.9,1.0,0.0,0.0]
[1778052070470,47.68,81489.1,17.9,1.0,0.0,0.0]
[1778052071477,47.68,81489.46,17.9,1.0,0.0,0.0]
[1778052075505,47.68,81487.74,17.9,1.0,0.0,0.0]
[1778052076512,47.68,81486.72,17.9,1.0,0.0,0.0]
[1778052077519,47.68,81486.98,17.9,1.0,0.0,0.0]
[1778052078526,47.68,81487.13,17.9,1.0,0.0,0.0]
[1778052079533,47.68,81486.68,17.9,1.0,0.0,0.0]
[1778052080539,47.68,81487.3,17.9,1.0,0.0,0.0]
[1778052081547,47.68,81486.78,17.9,1.0,0.0,0.0]
[1778052084567,47.68,81486.49,17.9,1.0,0.0,0.0]
[1778052085575,47.68,81485.9,17.9,1.0,0.0,0.0]
[1778052086582,47.68,81486.54,17.9,1.0,0.0,0.0]
[1778052090610,47.68,81487.33,17.9,1.0,0.0,0.0]
[1778052091617,47.68,81487.4,17.9,1.0,0.0,0.0]
[1778052092623,47.68,81492.85,17.9,1.0,0.0,0.0]
[1778052093631,47.68,81494.37,17.9,1.0,0.0,0.0]
[1778052094638,47.68,81494.15,17.9,1.0,0.0,0.0]
[1778052095645,47.68,81493.36,17.9,1.0,0.0,0.0]
[1778052096652,47.68,81494.26,17.9,1.0,0.0,0.0]
[1778052097659,47.68,81494.12,17.9,1.0,0.0,0.0]
[1778052098666,47.68,81494.6,17.9,1.0,0.0,0.0]
[1778052099673,47.68,81494.34,17.9,1.0,0.0,0.0]
[1778052101686,47.68,81493.41,17.9,1.0,0.0,0.0]
[1778052102694,47.68,81493.81,17.9,1.0,0.0,0.0]
[1778052103701,47.68,81494.12,17.9,1.0,0.0,0.0]
[1778052104708,47.68,81493.53,17.9,1.0,0.0,0.0]
[1778052105715,47.68,81493.73,17.9,1.0,0.0,0.0]
[1778052106721,47.68,81493.29,17.9,1.0,0.0,0.0]
[1778052107729,47.68,81493.95,17.9,1.0,0.0,0.0]
[1778052108736,47.68,81496.41,17.9,1.0,0.0,0.0]
[1778052109743,47.68,81496.65,17.9,1.0,0.0,0.0]
[1778052111757,47.68,81502.18,17.9,1.0,0.0,0.0]
[1778052112764,47.68,81504.69,17.9,1.0,0.0,0.0]
[1778052113771,47.68,81502.66,17.9,1.0,0.0,0.0]
[1778052114778,47.68,81503.34,17.9,1.0,0.0,0.0]
[1778052115785,47.68,81502.82,17.9,1.0,0.0,0.0]
[1778052120821,47.68,81503.53,17.9,1.0,0.0,0.0]
[1778052121832,47.68,81516.61,17.9,1.0,0.0,0.0]
[1778052122841,47.68,81525.57,17.9,1.0,0.0,0.0]
[1778052123853,47.68,81527.98,17.9,1.0,0.0,0.0]
[1778052124856,47.68,81526.76,17.9,1.0,0.0,0.0]
[1778052125863,47.68,81527.39,17.9,1.0,0.0,0.0]
[1778052126870,47.68,81528.2,17.9,1.0,0.0,0.0]
[1778052127878,47.68,81528.52,17.9,1.0,0.0,0.0]
[1778052128885,47.68,81528.66,17.9,1.0,0.0,0.0]
[1778052129489,47.68,81528.66,17.9,1.0,0.0,0.0]
[1778052129891,47.68,81528.06,17.9,1.0,0.0,0.0]
[1778052130899,47.68,81529.55,17.9,1.0,0.0,0.0]
[1778052131906,47.68,81530.54,17.9,1.0,0.0,0.0]
[1778052135934,47.68,81530.4,17.9,1.0,0.0,0.0]
[1778052137948,47.68,81529.52,17.9,1.0,0.0,0.0]
[1778052138955,47.68,81529.91,17.9,1.0,0.0,0.0]
[1778052139962,47.68,81532.34,17.9,1.0,0.0,0.0]
[1778052140969,47.68,81533.08,17.9,1.0,0.0,0.0]
[1778052142488,47.68,81533.19,17.9,1.0,0.0,0.0]
[1778052142983,47.68,81541.82,17.9,1.0,0.0,0.0]
[1778052143577,47.68,81541.82,17.9,1.0,0.0,0.0]
[1778052144030,47.68,81548.0,17.9,1.0,0.0,0.0]
[1778052145007,47.68,81548.0,17.9,1.0,0.0,0.0]
[1778052145095,47.68,81553.6,17.9,1.0,0.0,0.0]
[1778052146153,47.68,81569.1,17.9,1.0,0.0,0.0]
[1778052147015,47.68,81572.02,17.9,1.0,0.0,0.0]
[1778052148022,47.68,81574.01,17.9,1.0,0.0,0.0]
[1778052149028,47.68,81581.22,17.9,1.0,0.0,0.0]
[1778052150035,47.68,81583.68,17.9,1.0,0.0,0.0]
[1778052151042,47.68,81580.66,17.9,1.0,0.0,0.0]
[1778052152049,47.68,81579.59,17.9,1.0,0.0,0.0]
[1778052153056,47.68,81579.03,17.9,1.0,0.0,0.0]
[1778052154063,47.68,81579.93,17.9,1.0,0.0,0.0]
[1778052155070,47.68,81580.64,17.9,1.0,0.0,0.0]
[1778052157084,47.68,81580.25,17.9,1.0,0.0,0.0]
[1778052158092,47.68,81579.07,17.9,1.0,0.0,0.0]
[1778052159099,47.68,81581.16,17.9,1.0,0.0,0.0]
[1778052160106,47.68,81581.95,17.9,1.0,0.0,0.0]
[1778052161113,47.68,81580.6,17.9,1.0,0.0,0.0]
[1778052162120,47.68,81581.51,17.9,1.0,0.0,0.0]
[1778052163127,47.68,81581.69,17.9,1.0,0.0,0.0]
[1778052165141,47.68,81581.53,17.9,1.0,0.0,0.0]
[1778052166148,47.68,81581.68,17.9,1.0,0.0,0.0]
[1778052167155,47.68,81583.17,17.9,1.0,0.0,0.0]
[1778052168162,47.68,81584.61,17.9,1.0,0.0,0.0]
[1778052170176,47.68,81584.86,17.9,1.0,0.0,0.0]
[1778052172190,47.68,81584.34,17.9,1.0,0.0,0.0]
[1778052173196,47.68,81584.79,17.9,1.0,0.0,0.0]
[1778052175211,47.68,81584.93,17.9,1.0,0.0,0.0]
[1778052175980,47.68,81584.93,17.9,1.0,0.0,0.0]
[1778052176218,47.68,81584.83,17.9,1.0,0.0,0.0]
[1778052177058,47.68,81584.83,17.9,1.0,0.0,0.0]
[1778052177226,47.68,81585.05,17.9,1.0,0.0,0.0]
[1778052179239,47.68,81584.11,17.9,1.0,0.0,0.0]
[1778052180246,47.68,81582.84,17.9,1.0,0.0,0.0]
[1778052181253,47.68,81583.07,17.9,1.0,0.0,0.0]
[1778052182260,47.68,81584.39,17.9,1.0,0.0,0.0]
[1778052183267,47.68,81583.67,17.9,1.0,0.0,0.0]
[1778052186288,47.68,81585.74,17.9,1.0,0.0,0.0]
[1778052187295,47.68,81580.57,17.9,1.0,0.0,0.0]
[1778052188302,47.68,81579.24,17.9,1.0,0.0,0.0]
[1778052189309,47.68,81574.64,17.9,1.0,0.0,0.0]
[1778052190316,47.68,81571.88,17.9,1.0,0.0,0.0]
[1778052191323,47.68,81572.33,17.9,1.0,0.0,0.0]
[1778052192330,47.68,81572.1,17.9,1.0,0.0,0.0]
[1778052193337,47.68,81571.91,17.9,1.0,0.0,0.0]
[1778052194344,47.68,81573.05,17.9,1.0,0.0,0.0]
[1778052195351,47.68,81569.84,17.9,1.0,0.0,0.0]
[1778052196358,47.68,81568.89,17.9,1.0,0.0,0.0]
[1778052197364,47.68,81568.45,17.9,1.0,0.0,0.0]
[1778052198372,47.68,81568.19,17.9,1.0,0.0,0.0]
[1778052198629,47.68,81568.19,17.9,1.0,0.0,0.0]
[1778052199379,47.68,81568.77,17.9,1.0,0.0,0.0]
[1778052200386,47.68,81560.53,17.9,1.0,0.0,0.0]
[1778052201393,47.68,81560.9,17.9,1.0,0.0,0.0]
[1778052202399,47.68,81559.68,17.9,1.0,0.0,0.0]
[1778052203407,47.68,81559.17,17.9,1.0,0.0,0.0]
[1778052204414,47.68,81560.22,17.9,1.0,0.0,0.0]
[1778052206428,47.68,81559.91,17.9,1.0,0.0,0.0]
[1778052207435,47.68,81559.03,17.9,1.0,0.0,0.0]
[1778052208442,47.68,81555.12,17.9,1.0,0.0,0.0]
[1778052209448,47.68,81551.65,17.9,1.0,0.0,0.0]
[1778052210456,47.68,81546.29,17.9,1.0,0.0,0.0]
[1778052211463,47.68,81541.74,17.9,1.0,0.0,0.0]
[1778052212470,47.68,81538.74,17.9,1.0,0.0,0.0]
[1778052213477,47.68,81535.17,17.9,1.0,0.0,0.0]
[1778052214484,47.68,81534.95,17.9,1.0,0.0,0.0]
[1778052215491,47.68,81533.65,17.9,1.0,0.0,0.0]
[1778052216499,47.68,81535.17,17.9,1.0,0.0,0.0]
[1778052217506,47.68,81537.65,17.9,1.0,0.0,0.0]
[1778052218513,47.68,81536.22,17.9,1.0,0.0,0.0]
[1778052219519,47.68,81537.31,17.9,1.0,0.0,0.0]
[1778052220527,47.68,81538.33,17.9,1.0,0.0,0.0]
[1778052223548,47.68,81537.58,17.9,1.0,0.0,0.0]
[1778052224555,47.68,81538.28,17.9,1.0,0.0,0.0]
[1778052225561,47.68,81537.52,17.9,1.0,0.0,0.0]
[1778052227576,47.68,81537.31,17.9,1.0,0.0,0.0]
[1778052228582,47.68,81535.85,17.9,1.0,0.0,0.0]
[1778052229590,47.68,81534.62,17.9,1.0,0.0,0.0]
[1778052230597,47.68,81533.98,17.9,1.0,0.0,0.0]
[1778052231604,47.68,81532.73,17.9,1.0,0.0,0.0]
[1778052232610,47.68,81533.84,17.9,1.0,0.0,0.0]
[1778052234502,47.68,81533.84,17.9,1.0,0.0,0.0]
[1778052234625,47.68,81532.77,17.9,1.0,0.0,0.0]
[1778052235631,47.68,81533.03,17.9,1.0,0.0,0.0]
[1778052236639,47.68,81532.09,17.9,1.0,0.0,0.0]
[1778052239660,47.68,81530.59,17.9,1.0,0.0,0.0]
[1778052241674,47.68,81530.34,17.9,1.0,0.0,0.0]
[1778052242681,47.68,81530.09,17.9,1.0,0.0,0.0]
[1778052243688,47.68,81532.45,17.9,1.0,0.0,0.0]
[1778052244695,47.68,81532.29,17.9,1.0,0.0,0.0]
[1778052246709,47.68,81529.83,17.9,1.0,0.0,0.0]
[1778052247716,47.68,81529.2,17.9,1.0,0.0,0.0]
[1778052248723,47.68,81529.36,17.9,1.0,0.0,0.0]
[1778052249730,47.68,81529.76,17.9,1.0,0.0,0.0]
[1778052250737,47.68,81529.35,17.9,1.0,0.0,0.0]
[1778052251730,47.68,81529.35,17.9,1.0,0.0,0.0]
[1778052251744,47.68,81525.16,17.9,1.0,0.0,0.0]
[1778052252751,47.68,81520.85,17.9,1.0,0.0,0.0]
[1778052253758,47.68,81514.56,17.9,1.0,0.0,0.0]
[1778052255358,47.68,81511.79,17.9,1.0,0.0,0.0]
[1778052255772,47.68,81508.92,17.9,1.0,0.0,0.0]
[1778052256779,47.68,81507.08,17.9,1.0,0.0,0.0]
[1778052257786,47.68,81507.22,17.9,1.0,0.0,0.0]
[1778052258793,47.68,81507.83,17.9,1.0,0.0,0.0]
[1778052260476,47.68,81509.83,17.9,1.0,0.0,0.0]
[1778052260807,47.68,81511.94,17.9,1.0,0.0,0.0]
[1778052261814,47.68,81513.77,17.9,1.0,0.0,0.0]
[1778052262820,47.68,81516.49,17.9,1.0,0.0,0.0]
[1778052263828,47.68,81516.06,17.9,1.0,0.0,0.0]
[1778052264835,47.68,81516.72,17.9,1.0,0.0,0.0]
[1778052265842,47.68,81518.21,17.9,1.0,0.0,0.0]
[1778052266849,47.68,81519.31,17.9,1.0,0.0,0.0]
[1778052267856,47.68,81519.16,17.9,1.0,0.0,0.0]
[1778052268863,47.68,81517.44,17.9,1.0,0.0,0.0]
[1778052269870,47.68,81518.47,17.9,1.0,0.0,0.0]
[1778052270877,47.68,81518.34,17.9,1.0,0.0,0.0]
[1778052271884,47.68,81518.99,17.9,1.0,0.0,0.0]
[1778052272891,47.68,81518.6,17.9,1.0,0.0,0.0]
[1778052273898,47.68,81520.11,17.9,1.0,0.0,0.0]
[1778052274905,47.68,81521.62,17.9,1.0,0.0,0.0]
[1778052275912,47.68,81523.43,17.9,1.0,0.0,0.0]
[1778052276919,47.68,81520.64,17.9,1.0,0.0,0.0]
[1778052277926,47.68,81519.56,17.9,1.0,0.0,0.0]
[1778052278933,47.68,81520.96,17.9,1.0,0.0,0.0]
[1778052279940,47.68,81521.73,17.9,1.0,0.0,0.0]
[1778052280947,47.68,81519.63,17.9,1.0,0.0,0.0]
[1778052284974,47.68,81519.26,17.9,1.0,0.0,0.0]
[1778052285982,47.68,81519.86,17.9,1.0,0.0,0.0]
[1778052286989,47.68,81520.2,17.9,1.0,0.0,0.0]
[1778052287996,47.68,81520.05,17.9,1.0,0.0,0.0]
[1778052289002,47.68,81519.92,17.9,1.0,0.0,0.0]
[1778052290010,47.68,81518.78,17.9,1.0,0.0,0.0]
[1778052291017,47.68,81519.34,17.9,1.0,0.0,0.0]
[1778052297059,47.68,81519.29,17.9,1.0,0.0,0.0]
[1778052299073,47.68,81519.44,17.9,1.0,0.0,0.0]
[1778052300080,47.68,81519.67,17.9,1.0,0.0,0.0]
[1778052301087,47.68,81520.71,17.9,1.0,0.0,0.0]
[1778052302093,47.68,81524.22,17.9,1.0,0.0,0.0]
[1778052303101,47.68,81526.07,17.9,1.0,0.0,0.0]
[1778052304108,47.68,81525.2,17.9,1.0,0.0,0.0]
[1778052305115,47.68,81522.9,17.9,1.0,0.0,0.0]
[1778052306122,47.68,81523.81,17.9,1.0,0.0,0.0]
[1778052307129,47.68,81528.35,17.9,1.0,0.0,0.0]
[1778052308136,47.68,81532.08,17.9,1.0,0.0,0.0]
[1778052309143,47.68,81532.3,17.9,1.0,0.0,0.0]
[1778052310150,47.68,81532.56,17.9,1.0,0.0,0.0]
[1778052311157,47.68,81533.23,17.9,1.0,0.0,0.0]
[1778052312163,47.68,81532.27,17.9,1.0,0.0,0.0]
[1778052313171,47.68,81532.6,17.9,1.0,0.0,0.0]
[1778052314178,47.68,81532.42,17.9,1.0,0.0,0.0]
[1778052315185,47.68,81533.2,17.9,1.0,0.0,0.0]
[1778052317198,47.68,81532.19,17.9,1.0,0.0,0.0]
[1778052318206,47.68,81532.05,17.9,1.0,0.0,0.0]
[1778052319213,47.68,81532.67,17.9,1.0,0.0,0.0]
[1778052320220,47.68,81532.41,17.9,1.0,0.0,0.0]
[1778052324248,47.68,81533.66,17.9,1.0,0.0,0.0]
[1778052325255,47.68,81533.51,17.9,1.0,0.0,0.0]
[1778052327268,47.68,81533.98,17.9,1.0,0.0,0.0]
[1778052328276,47.68,81534.52,17.9,1.0,0.0,0.0]
[1778052329283,47.68,81536.27,17.9,1.0,0.0,0.0]
[1778052330290,47.68,81537.67,17.9,1.0,0.0,0.0]
[1778052331297,47.68,81540.54,17.9,1.0,0.0,0.0]
[1778052332308,47.68,81542.96,17.9,1.0,0.0,0.0]
[1778052333315,47.68,81542.59,17.9,1.0,0.0,0.0]
[1778052334322,47.68,81544.17,17.9,1.0,0.0,0.0]
[1778052335329,47.68,81544.62,17.9,1.0,0.0,0.0]
[1778052336336,47.68,81544.81,17.9,1.0,0.0,0.0]
[1778052337343,47.68,81547.05,17.9,1.0,0.0,0.0]
[1778052338350,47.68,81545.86,17.9,1.0,0.0,0.0]
[1778052339357,47.68,81545.35,17.9,1.0,0.0,0.0]
[1778052340364,47.68,81546.33,17.9,1.0,0.0,0.0]
[1778052341371,47.68,81546.75,17.9,1.0,0.0,0.0]
[1778052342378,47.68,81546.55,17.9,1.0,0.0,0.0]
[1778052343385,47.68,81547.12,17.9,1.0,0.0,0.0]
[1778052345399,47.68,81547.0,17.9,1.0,0.0,0.0]
[1778052347413,47.68,81545.82,17.9,1.0,0.0,0.0]
[1778052348420,47.68,81547.13,17.9,1.0,0.0,0.0]
[1778052349426,47.68,81546.07,17.9,1.0,0.0,0.0]
[1778052350434,47.68,81546.7,17.9,1.0,0.0,0.0]
[1778052352448,47.68,81546.84,17.9,1.0,0.0,0.0]
[1778052353455,47.68,81548.98,17.9,1.0,0.0,0.0]
[1778052355469,47.68,81549.94,17.9,1.0,0.0,0.0]
[1778052356476,47.68,81550.44,17.9,1.0,0.0,0.0]
[1778052357488,47.68,81551.19,17.9,1.0,0.0,0.0]
[1778052358495,47.68,81553.66,17.9,1.0,0.0,0.0]
[1778052358810,47.68,81553.66,17.9,1.0,0.0,0.0]
[1778052358893,47.68,81553.66,17.9,1.0,0.0,0.0]
[1778052359502,47.68,81563.81,17.9,1.0,0.0,0.0]
[1778052360509,47.68,81568.87,17.9,1.0,0.0,0.0]
[1778052361516,47.68,81569.38,17.9,1.0,0.0,0.0]
[1778052362523,47.68,81570.43,17.9,1.0,0.0,0.0]
[1778052364537,47.68,81570.85,17.9,1.0,0.0,0.0]
[1778052366551,47.68,81569.76,17.9,1.0,0.0,0.0]
[1778052367558,47.68,81571.02,17.9,1.0,0.0,0.0]
[1778052368565,47.68,81571.59,17.9,1.0,0.0,0.0]
[1778052369572,47.68,81573.75,17.9,1.0,0.0,0.0]
[1778052370579,47.68,81577.21,17.9,1.0,0.0,0.0]
[1778052371586,47.68,81577.8,17.9,1.0,0.0,0.0]
[1778052373600,47.68,81577.61,17.9,1.0,0.0,0.0]
[1778052374607,47.68,81577.5,17.9,1.0,0.0,0.0]
[1778052375614,47.68,81576.73,17.9,1.0,0.0,0.0]
[1778052376621,47.68,81577.65,17.9,1.0,0.0,0.0]
[1778052378635,47.68,81577.83,17.9,1.0,0.0,0.0]
[1778052381656,47.68,81578.68,17.9,1.0,0.0,0.0]
[1778052384677,47.68,81578.93,17.9,1.0,0.0,0.0]
[1778052389712,47.68,81578.16,17.9,1.0,0.0,0.0]
[1778052390719,47.68,81578.56,17.9,1.0,0.0,0.0]
[1778052391726,47.68,81578.98,17.9,1.0,0.0,0.0]
[1778052392732,47.68,81579.48,17.9,1.0,0.0,0.0]
[1778052394747,47.68,81579.36,17.9,1.0,0.0,0.0]
[1778052395754,47.68,81571.2,17.9,1.0,0.0,0.0]
[1778052396761,47.68,81568.59,17.9,1.0,0.0,0.0]
[1778052397768,47.68,81565.98,17.9,1.0,0.0,0.0]
[1778052398775,47.68,81570.51,17.9,1.0,0.0,0.0]
[1778052399781,47.68,81573.17,17.9,1.0,0.0,0.0]
[1778052401796,47.68,81573.69,17.9,1.0,0.0,0.0]
[1778052402803,47.68,81575.8,17.9,1.0,0.0,0.0]
[1778052403810,47.68,81579.63,17.9,1.0,0.0,0.0]
[1778052404817,47.68,81579.49,17.9,1.0,0.0,0.0]
[1778052405824,47.68,81581.72,17.9,1.0,0.0,0.0]
[1778052407838,47.68,81582.27,17.9,1.0,0.0,0.0]
[1778052409852,47.68,81583.33,17.9,1.0,0.0,0.0]
[1778052410859,47.68,81588.58,17.9,1.0,0.0,0.0]
[1778052411866,47.68,81591.08,17.9,1.0,0.0,0.0]
[1778052412873,47.68,81591.19,17.9,1.0,0.0,0.0]
[1778052413880,47.68,81591.3,17.9,1.0,0.0,0.0]
[1778052414890,47.68,81591.63,17.9,1.0,0.0,0.0]
[1778052415897,47.68,81590.81,17.9,1.0,0.0,0.0]
[1778052416904,47.68,81591.28,17.9,1.0,0.0,0.0]
[1778052417911,47.68,81592.54,17.9,1.0,0.0,0.0]
[1778052418918,47.68,81591.58,17.9,1.0,0.0,0.0]
[1778052420523,47.68,81590.92,17.9,1.0,0.0,0.0]
[1778052420932,47.68,81591.65,17.9,1.0,0.0,0.0]
[1778052421940,47.68,81592.26,17.9,1.0,0.0,0.0]
[1778052423953,47.68,81591.58,17.9,1.0,0.0,0.0]
[1778052424959,47.68,81592.47,17.9,1.0,0.0,0.0]
[1778052427981,47.68,81588.14,17.9,1.0,0.0,0.0]
[1778052428988,47.68,81586.48,17.9,1.0,0.0,0.0]
[1778052430537,47.68,81585.78,17.9,1.0,0.0,0.0]
[1778052431002,47.68,81583.56,17.9,1.0,0.0,0.0]
[1778052432013,47.68,81581.49,17.9,1.0,0.0,0.0]
[1778052433017,47.68,81580.98,17.9,1.0,0.0,0.0]
[1778052434024,47.68,81580.63,17.9,1.0,0.0,0.0]
[1778052435031,47.68,81578.72,17.9,1.0,0.0,0.0]
[1778052436038,47.68,81578.85,17.9,1.0,0.0,0.0]
[1778052437046,47.68,81576.91,17.9,1.0,0.0,0.0]
[1778052438053,47.68,81573.62,17.9,1.0,0.0,0.0]
[1778052439060,47.68,81574.75,17.9,1.0,0.0,0.0]
[1778052440067,47.68,81571.65,17.9,1.0,0.0,0.0]
[1778052441074,47.68,81571.27,17.9,1.0,0.0,0.0]
[1778052442082,47.68,81570.77,17.9,1.0,0.0,0.0]
[1778052443089,47.68,81573.27,17.9,1.0,0.0,0.0]
[1778052444096,47.68,81572.81,17.9,1.0,0.0,0.0]
[1778052445103,47.68,81572.68,17.9,1.0,0.0,0.0]
[1778052446110,47.68,81573.85,17.9,1.0,0.0,0.0]
[1778052448124,47.68,81573.64,17.9,1.0,0.0,0.0]
[1778052450139,47.68,81573.49,17.9,1.0,0.0,0.0]
[1778052451145,47.68,81572.78,17.9,1.0,0.0,0.0]
[1778052452152,47.68,81574.17,17.9,1.0,0.0,0.0]
[1778052454166,47.68,81573.89,17.9,1.0,0.0,0.0]
[1778052457189,47.68,81571.63,17.9,1.0,0.0,0.0]
[1778052459204,47.68,81571.33,17.9,1.0,0.0,0.0]
[1778052460211,47.68,81571.08,17.9,1.0,0.0,0.0]
[1778052461218,47.68,81570.21,17.9,1.0,0.0,0.0]
[1778052462225,47.68,81569.31,17.9,1.0,0.0,0.0]
[1778052463231,47.68,81570.6,17.9,1.0,0.0,0.0]
[1778052464239,47.68,81570.84,17.9,1.0,0.0,0.0]
[1778052465246,47.68,81570.71,17.9,1.0,0.0,0.0]
[1778052469273,47.68,81569.39,17.9,1.0,0.0,0.0]
[1778052471287,47.68,81570.68,17.9,1.0,0.0,0.0]
[1778052472295,47.68,81571.28,17.9,1.0,0.0,0.0]
[1778052473302,47.68,81570.59,17.9,1.0,0.0,0.0]
[1778052474309,47.68,81574.71,17.9,1.0,0.0,0.0]
[1778052475315,47.68,81575.51,17.9,1.0,0.0,0.0]
[1778052476323,47.68,81575.03,17.9,1.0,0.0,0.0]
[1778052477330,47.68,81574.08,17.9,1.0,0.0,0.0]
[1778052478337,47.68,81573.66,17.9,1.0,0.0,0.0]
[1778052479344,47.68,81572.83,17.9,1.0,0.0,0.0]
[1778052480350,47.68,81571.87,17.9,1.0,0.0,0.0]
[1778052482365,47.68,81571.35,17.9,1.0,0.0,0.0]
[1778052483582,47.68,81571.35,17.9,1.0,0.0,0.0]
[1778052484379,47.68,81561.08,17.9,1.0,0.0,0.0]
[1778052485386,47.68,81558.65,17.9,1.0,0.0,0.0]
[1778052486393,47.68,81561.09,17.9,1.0,0.0,0.0]
[1778052491427,47.68,81561.05,17.9,1.0,0.0,0.0]
[1778052492435,47.68,81560.68,17.9,1.0,0.0,0.0]
[1778052493442,47.68,81560.81,17.9,1.0,0.0,0.0]
[1778052496463,47.68,81560.93,17.9,1.0,0.0,0.0]
[1778052498477,47.68,81556.1,17.9,1.0,0.0,0.0]
[1778052499484,47.68,81554.55,17.9,1.0,0.0,0.0]
[1778052501497,47.68,81554.23,17.9,1.0,0.0,0.0]
[1778052502504,47.68,81555.47,17.9,1.0,0.0,0.0]
[1778052503512,47.68,81565.95,17.9,1.0,0.0,0.0]
[1778052504519,47.68,81569.54,17.9,1.0,0.0,0.0]
[1778052505525,47.68,81568.57,17.9,1.0,0.0,0.0]
[1778052507540,47.68,81567.21,17.9,1.0,0.0,0.0]
[1778052508547,47.68,81567.9,17.9,1.0,0.0,0.0]
[1778052511568,47.68,81568.31,17.9,1.0,0.0,0.0]
[1778052512576,47.68,81567.4,17.9,1.0,0.0,0.0]
[1778052513583,47.68,81568.34,17.9,1.0,0.0,0.0]
[1778052514590,47.68,81568.8,17.9,1.0,0.0,0.0]
[1778052515597,47.68,81567.66,17.9,1.0,0.0,0.0]
[1778052516604,47.68,81567.12,17.9,1.0,0.0,0.0]
[1778052517610,47.68,81565.63,17.9,1.0,0.0,0.0]
[1778052518618,47.68,81565.07,17.9,1.0,0.0,0.0]
[1778052519625,47.68,81562.32,17.9,1.0,0.0,0.0]
[1778052520632,47.68,81555.8,17.9,1.0,0.0,0.0]
[1778052521638,47.68,81550.67,17.9,1.0,0.0,0.0]
[1778052522645,47.68,81549.9,17.9,1.0,0.0,0.0]
[1778052523653,47.68,81550.13,17.9,1.0,0.0,0.0]
[1778052526674,47.68,81548.62,17.9,1.0,0.0,0.0]
[1778052527681,47.68,81544.39,17.9,1.0,0.0,0.0]
[1778052528688,47.68,81543.94,17.9,1.0,0.0,0.0]
[1778052531709,47.68,81543.61,17.9,1.0,0.0,0.0]
[1778052532715,47.68,81544.5,17.9,1.0,0.0,0.0]
[1778052534730,47.68,81543.29,17.9,1.0,0.0,0.0]
[1778052536744,47.68,81545.98,17.9,1.0,0.0,0.0]
[1778052537751,47.68,81547.31,17.9,1.0,0.0,0.0]
[1778052538758,47.68,81545.48,17.9,1.0,0.0,0.0]
[1778052540773,47.68,81545.35,17.9,1.0,0.0,0.0]
[1778052541780,47.68,81546.87,17.9,1.0,0.0,0.0]
[1778052542787,47.68,81548.13,17.9,1.0,0.0,0.0]
[1778052543794,47.68,81547.12,17.9,1.0,0.0,0.0]
[1778052544801,47.68,81550.27,17.9,1.0,0.0,0.0]
[1778052545808,47.68,81549.15,17.9,1.0,0.0,0.0]
[1778052546815,47.68,81547.86,17.9,1.0,0.0,0.0]
[1778052547822,47.68,81545.39,17.9,1.0,0.0,0.0]
[1778052548829,47.68,81545.71,17.9,1.0,0.0,0.0]
[1778052549836,47.68,81541.79,17.9,1.0,0.0,0.0]
[1778052550843,47.68,81538.03,17.9,1.0,0.0,0.0]
[1778052551850,47.68,81535.67,17.9,1.0,0.0,0.0]
[1778052552856,47.68,81536.04,17.9,1.0,0.0,0.0]
[1778052553864,47.68,81536.3,17.9,1.0,0.0,0.0]
[1778052554871,47.68,81537.48,17.9,1.0,0.0,0.0]
[1778052555878,47.68,81538.59,17.9,1.0,0.0,0.0]
[1778052556885,47.68,81539.23,17.9,1.0,0.0,0.0]
[1778052557892,47.68,81535.52,17.9,1.0,0.0,0.0]
[1778052558898,47.68,81535.28,17.9,1.0,0.0,0.0]
[1778052560913,47.68,81532.82,17.9,1.0,0.0,0.0]
[1778052561920,47.68,81533.5,17.9,1.0,0.0,0.0]
[1778052562926,47.68,81532.53,17.9,1.0,0.0,0.0]
[1778052563934,47.68,81531.92,17.9,1.0,0.0,0.0]
[1778052564941,47.68,81530.4,17.9,1.0,0.0,0.0]
[1778052566583,47.68,81531.7,17.9,1.0,0.0,0.0]
[1778052566955,47.68,81533.08,17.9,1.0,0.0,0.0]
[1778052568969,47.68,81532.64,17.9,1.0,0.0,0.0]
[1778052569976,47.68,81533.09,17.9,1.0,0.0,0.0]
[1778052570983,47.68,81533.55,17.9,1.0,0.0,0.0]
[1778052571989,47.68,81534.15,17.9,1.0,0.0,0.0]
[1778052574004,47.68,81534.0,17.9,1.0,0.0,0.0]
[1778052576071,47.68,81534.11,17.9,1.0,0.0,0.0]
[1778052576846,47.68,81533.04,17.9,1.0,0.0,0.0]
[1778052577210,47.68,81531.88,17.9,1.0,0.0,0.0]
[1778052579040,47.68,81531.68,17.9,1.0,0.0,0.0]
[1778052580047,47.68,81530.76,17.9,1.0,0.0,0.0]
[1778052581054,47.68,81530.56,17.9,1.0,0.0,0.0]
[1778052582061,47.68,81530.24,17.9,1.0,0.0,0.0]
[1778052583067,47.68,81529.85,17.9,1.0,0.0,0.0]
[1778052584075,47.68,81544.73,17.9,1.0,0.0,0.0]
[1778052585082,47.68,81553.17,17.9,1.0,0.0,0.0]
[1778052588102,47.68,81553.79,17.9,1.0,0.0,0.0]
[1778052589110,47.68,81553.66,17.9,1.0,0.0,0.0]
[1778052590117,47.68,81551.22,17.9,1.0,0.0,0.0]
[1778052591124,47.68,81554.07,17.9,1.0,0.0,0.0]
[1778052592131,47.68,81554.91,17.9,1.0,0.0,0.0]
[1778052593138,47.68,81553.03,17.9,1.0,0.0,0.0]
[1778052594145,47.68,81551.31,17.9,1.0,0.0,0.0]
[1778052595152,47.68,81549.73,17.9,1.0,0.0,0.0]
[1778052596159,47.68,81548.76,17.9,1.0,0.0,0.0]
[1778052597166,47.68,81549.14,17.9,1.0,0.0,0.0]
[1778052598174,47.68,81548.52,17.9,1.0,0.0,0.0]
[1778052599180,47.68,81548.0,17.9,1.0,0.0,0.0]
[1778052600187,47.68,81543.66,17.9,1.0,0.0,0.0]
[1778052601194,47.68,81543.29,17.9,1.0,0.0,0.0]
[1778052602201,47.68,81544.06,17.9,1.0,0.0,0.0]
[1778052603208,47.68,81543.94,17.9,1.0,0.0,0.0]
[1778052604215,47.68,81542.24,17.9,1.0,0.0,0.0]
[1778052605222,47.68,81543.95,17.9,0.99778,0.0,0.0]
[1778052609250,47.68,81540.53,17.9,0.99556,0.0,0.0]
[1778052613278,47.68,81536.36,17.9,0.99333,0.0,0.0]
[1778052617306,47.68,81531.22,17.9,0.99111,0.0,0.0]
[1778052621334,47.68,81531.51,17.9,0.98889,0.0,0.0]
[1778052625363,47.68,81530.55,17.9,0.98667,0.0,0.0]
[1778052629391,47.68,81527.47,17.9,0.98444,0.0,0.0]
[1778052631405,47.68,81527.47,17.9,0.98444,0.0,0.0]
[1778052633419,47.68,81521.66,17.9,0.98222,0.0,0.0]
[1778052637447,47.68,81519.59,17.9,0.98,0.0,0.0]
[1778052641475,47.68,81520.06,17.9,0.97778,0.0,0.0]
[1778052643853,47.68,81520.06,17.9,0.97778,0.0,0.0]
[1778052645503,47.68,81519.42,17.9,0.97556,0.0,0.0]
[1778052649531,47.68,81523.97,17.9,0.97333,0.0,0.0]
[1778052653559,47.68,81525.06,17.9,0.97111,0.0,0.0]
[1778052657587,47.68,81533.08,17.9,0.96889,0.0,0.0]
[1778052661615,47.68,81531.13,17.9,0.96667,0.0,0.0]
[1778052664636,47.68,81531.13,17.9,0.96667,0.0,0.0]
[1778052665643,47.68,81521.98,17.9,0.96444,0.0,0.0]
[1778052669671,47.68,81525.31,17.9,0.96222,0.0,0.0]
[1778052673701,47.68,81520.84,17.9,0.96,0.0,0.0]
[1778052677729,47.68,81514.72,17.9,0.95778,0.0,0.0]
[1778052681758,47.68,81513.36,17.9,0.95556,0.0,0.0]
[1778052686793,47.68,81513.34,17.9,0.95333,0.0,0.0]
[1778052688807,47.68,81513.34,17.9,0.95333,0.0,0.0]
[1778052689814,47.68,81501.53,17.9,0.95111,0.0,0.0]
[1778052691828,47.68,81501.53,17.9,0.95111,0.0,0.0]
[1778052693842,47.68,81496.51,17.9,0.94889,0.0,0.0]
[1778052697870,47.68,81501.03,17.9,0.94667,0.0,0.0]
[1778052701898,47.68,81499.62,17.9,0.94444,0.0,0.0]
[1778052703187,47.68,81499.62,17.9,0.94444,0.0,0.0]
[1778052703912,47.68,81499.62,17.9,0.94444,0.0,0.0]
[1778052704429,47.68,81499.62,17.9,0.94444,0.0,0.0]
[1778052704919,47.68,81499.62,17.9,0.94444,0.0,0.0]
[1778052705926,47.68,81493.11,17.9,0.94222,0.0,0.0]
[1778052709954,47.68,81487.44,17.9,0.94,0.0,0.0]
[1778052712975,47.68,81487.84,17.9,0.93778,0.0,0.0]
[1778052717007,47.68,81488.48,17.9,0.93556,0.0,0.0]
[1778052722042,47.68,81488.4,17.9,0.93333,0.0,0.0]
[1778052724056,47.68,81494.02,17.9,0.93111,0.0,0.0]
[1778052725609,47.68,81494.02,17.9,0.93111,0.0,0.0]
[1778052727077,47.68,81494.02,17.9,0.93111,0.0,0.0]
[1778052729091,47.68,81512.33,17.9,0.92889,0.0,0.0]
[1778052732111,47.68,81510.08,17.9,0.92667,0.0,0.0]
[1778052736140,47.68,81503.84,17.9,0.92444,0.0,0.0]
[1778052740169,47.68,81502.39,17.9,0.92222,0.0,0.0]
[1778052744197,47.68,81506.98,17.9,0.92,0.0,0.0]
[1778052748224,47.68,81509.49,17.9,0.91778,0.0,0.0]
[1778052751246,47.68,81509.49,17.9,0.91778,0.0,0.0]
[1778052752253,47.68,81505.02,17.9,0.91556,0.0,0.0]
[1778052756280,47.68,81504.6,17.9,0.91333,0.0,0.0]
[1778052760309,47.68,81502.24,17.9,0.91111,0.0,0.0]
[1778052764336,47.68,81500.19,17.9,0.90889,0.0,0.0]
[1778052768365,47.68,81498.54,17.9,0.90667,0.0,0.0]
[1778052772393,47.68,81502.32,17.9,0.90444,0.0,0.0]
[1778052777428,47.68,81502.26,17.9,0.90222,0.0,0.0]
[1778052780449,47.68,81500.85,17.9,0.9,0.0,0.0]
[1778052784477,47.68,81502.56,17.9,0.89778,0.0,0.0]
[1778052788505,47.68,81501.77,17.9,0.89556,0.0,0.0]
[1778052792534,47.68,81500.02,17.9,0.89333,0.0,0.0]
[1778052796567,47.68,81497.67,17.9,0.89111,0.0,0.0]
[1778052800594,47.68,81497.48,17.9,0.88889,0.0,0.0]
[1778052804622,47.68,81493.14,17.9,0.88667,0.0,0.0]
[1778052808650,47.68,81493.01,17.9,0.88444,0.0,0.0]
[1778052811671,47.68,81493.01,17.9,0.88444,0.0,0.0]
[1778052812678,47.68,81487.37,17.9,0.88222,0.0,0.0]
[1778052816707,47.68,81482.77,17.9,0.88,0.0,0.0]
[1778052820735,47.68,81480.66,17.9,0.87778,0.0,0.0]
[1778052824763,47.68,81478.73,17.9,0.87556,0.0,0.0]
[1778052828791,47.68,81479.03,17.9,0.87333,0.0,0.0]
[1778052833826,47.68,81479.0,17.9,0.87111,0.0,0.0]
[1778052836847,47.68,81476.36,17.9,0.86889,0.0,0.0]
[1778052840875,47.68,81472.04,17.9,0.86667,0.0,0.0]
[1778052844903,47.68,81480.03,17.9,0.86444,0.0,0.0]
[1778052848931,47.68,81480.17,17.9,0.86222,0.0,0.0]
[1778052852959,47.68,81480.94,17.9,0.86,0.0,0.0]
[1778052856987,47.68,81480.82,17.9,0.85778,0.0,0.0]
[1778052861017,47.68,81480.23,17.9,0.85556,0.0,0.0]
[1778052865045,47.68,81479.32,17.9,0.85333,0.0,0.0]
[1778052869073,47.68,81472.82,17.9,0.85111,0.0,0.0]
[1778052871087,47.68,81472.82,17.9,0.85111,0.0,0.0]
[1778052873101,47.68,81471.64,17.9,0.84889,0.0,0.0]
[1778052878136,47.68,81471.58,17.9,0.84667,0.0,0.0]
[1778052881157,47.68,81469.25,17.9,0.84444,0.0,0.0]
[1778052881481,47.68,81469.25,17.9,0.84444,0.0,0.0]
[1778052885185,47.68,81466.73,17.9,0.84222,0.0,0.0]
[1778052889213,47.68,81466.85,17.9,0.84,0.0,0.0]
[1778052893241,47.68,81465.67,17.9,0.83778,0.0,0.0]
[1778052896262,47.68,81462.48,17.9,0.83556,0.0,0.0]
[1778052900290,47.68,81455.02,17.9,0.83333,0.0,0.0]
[1778052904318,47.68,81456.33,17.9,0.83111,0.0,0.0]
[1778052908589,47.68,81456.33,17.9,0.83111,0.0,0.0]
[1778052908690,47.68,81455.74,17.9,0.82889,0.0,0.0]
[1778052909602,47.68,81455.74,17.9,0.82889,0.0,0.0]
[1778052909699,47.68,81455.74,17.9,0.82889,0.0,0.0]
[1778052912374,47.68,81462.36,17.9,0.82667,0.0,0.0]
[1778052916402,47.68,81462.63,17.9,0.82444,0.0,0.0]
[1778052920429,47.68,81463.46,17.9,0.82222,0.0,0.0]
[1778052924458,47.68,81464.58,17.9,0.82,0.0,0.0]
[1778052928486,47.68,81463.53,17.9,0.81778,0.0,0.0]
[1778052931507,47.68,81463.53,17.9,0.81778,0.0,0.0]
[1778052932514,47.68,81461.73,17.9,0.81556,0.0,0.0]
[1778052936542,47.68,81460.83,17.9,0.81333,0.0,0.0]
[1778052941130,47.68,81460.83,17.9,0.81333,0.0,0.0]
[1778052941228,47.68,81460.37,17.9,0.81111,0.0,0.0]
[1778052946613,47.68,81460.18,17.9,0.80889,0.0,0.0]
[1778052951648,47.68,81459.71,17.9,0.80667,0.0,0.0]
[1778052956683,47.68,81455.29,17.9,0.80222,0.0,0.0]
[1778052961718,47.68,81453.7,17.9,0.8,0.0,0.0]
[1778052966753,47.68,81453.14,17.9,0.79778,0.0,0.0]
[1778052971788,47.68,81449.87,17.9,0.79556,0.0,0.0]
[1778052976824,47.68,81448.43,17.9,0.79111,0.0,0.0]
[1778052981860,47.68,81449.06,17.9,0.78889,0.0,0.0]
[1778052986895,47.68,81449.55,17.9,0.78667,0.0,0.0]
[1778052991930,47.68,81449.16,17.9,0.78444,0.0,0.0]
[1778052997973,47.68,81451.99,17.9,0.78,0.0,0.0]
[1778053003009,47.68,81451.93,17.9,0.77778,0.0,0.0]
[1778053008044,47.68,81449.28,17.9,0.77556,0.0,0.0]
[1778053014086,47.68,81449.36,17.9,0.77111,0.0,0.0]
[1778053019121,47.68,81449.55,17.9,0.76889,0.0,0.0]
[1778053024156,47.68,81449.32,17.9,0.76667,0.0,0.0]
[1778053029191,47.68,81445.47,17.9,0.76222,0.0,0.0]
[1778053034226,47.68,81444.12,17.9,0.76,0.0,0.0]
[1778053039261,47.68,81444.55,17.9,0.75778,0.0,0.0]
[1778053044444,47.68,81445.54,17.9,0.75333,0.0,0.0]
[1778053050338,47.68,81445.62,17.9,0.75111,0.0,0.0]
[1778053055373,47.68,81440.23,17.9,0.74889,0.0,0.0]
[1778053060408,47.68,81439.22,17.9,0.74667,0.0,0.0]
[1778053065443,47.68,81439.91,17.9,0.74222,0.0,0.0]
[1778053070478,47.68,81440.5,17.9,0.74,0.0,0.0]
[1778053075529,47.68,81442.25,17.9,0.73778,0.0,0.0]
[1778053080548,47.68,81439.82,17.9,0.73333,0.0,0.0]
[1778053085584,47.68,81437.21,17.9,0.73111,0.0,0.0]
[1778053090620,47.68,81437.31,17.9,0.72889,0.0,0.0]
[1778053096662,47.68,81439.83,17.9,0.72444,0.0,0.0]
[1778053101697,47.68,81440.11,17.9,0.72222,0.0,0.0]
[1778053106732,47.68,81439.98,17.9,0.72,0.0,0.0]
[1778053112774,47.68,81439.73,17.9,0.71556,0.0,0.0]
[1778053117809,47.68,81442.1,17.9,0.71333,0.0,0.0]
[1778053122844,47.68,81442.42,17.9,0.71111,0.0,0.0]
[1778053127885,47.68,81442.84,17.9,0.70889,0.0,0.0]
[1778053132920,47.68,81451.26,17.9,0.70444,0.0,0.0]
[1778053137954,47.68,81455.0,17.9,0.70222,0.0,0.0]
[1778053142990,47.68,81456.03,17.9,0.7,0.0,0.0]
[1778053148025,47.68,81454.18,17.9,0.69778,0.0,0.0]
[1778053153060,47.68,81450.3,17.9,0.69333,0.0,0.0]
[1778053158094,47.68,81450.22,17.9,0.69111,0.0,0.0]
[1778053163130,47.68,81450.3,17.9,0.68889,0.0,0.0]
[1778053169172,47.68,81451.25,17.9,0.68444,0.0,0.0]
[1778053174207,47.68,81451.26,17.9,0.68222,0.0,0.0]
[1778053179241,47.68,81451.41,17.9,0.68,0.0,0.0]
[1778053184276,47.68,81455.82,17.9,0.67778,0.0,0.0]
[1778053189314,47.68,81459.05,17.9,0.67333,0.0,0.0]
[1778053194350,47.68,81460.69,17.9,0.67111,0.0,0.0]
[1778053199385,47.68,81459.51,17.9,0.66889,0.0,0.0]
[1778053205428,47.68,81458.8,17.9,0.66444,0.0,0.0]
[1778053210462,47.68,81458.97,17.9,0.66222,0.0,0.0]
[1778053215497,47.68,81453.4,17.9,0.66,0.0,0.0]
[1778053220532,47.68,81449.68,17.9,0.65778,0.0,0.0]
[1778053225567,47.68,81450.67,17.9,0.65333,0.0,0.0]
[1778053230602,47.68,81449.43,17.9,0.65111,0.0,0.0]
[1778053235637,47.68,81448.84,17.9,0.64889,0.0,0.0]
[1778053240672,47.68,81448.18,17.9,0.64444,0.0,0.0]
[1778053245707,47.68,81448.57,17.9,0.64222,0.0,0.0]
[1778053250742,47.68,81449.84,17.9,0.64,0.0,0.0]
[1778053255777,47.68,81450.21,17.9,0.63778,0.0,0.0]
[1778053260812,47.68,81448.08,17.9,0.63333,0.0,0.0]
[1778053265847,47.68,81445.34,17.9,0.63111,0.0,0.0]
[1778053270882,47.68,81445.39,17.9,0.62889,0.0,0.0]
[1778053275916,47.68,81444.74,17.9,0.62667,0.0,0.0]
[1778053280952,47.68,81444.77,17.9,0.62222,0.0,0.0]
[1778053285987,47.68,81445.32,17.9,0.62,0.0,0.0]
[1778053291022,47.68,81447.33,17.9,0.61778,0.0,0.0]
[1778053297069,47.68,81447.11,17.9,0.61333,0.0,0.0]
[1778053302104,47.68,81447.19,17.9,0.61111,0.0,0.0]
[1778053307139,47.68,81446.74,17.9,0.60889,0.0,0.0]
[1778053312174,47.68,81446.33,17.9,0.60667,0.0,0.0]
[1778053317209,47.68,81446.29,17.9,0.60222,0.0,0.0]
[1778053322244,47.68,81446.07,17.9,0.6,0.0,0.0]
[1778053327278,47.68,81446.08,17.9,0.59778,0.0,0.0]
[1778053333321,47.68,81446.04,17.9,0.59333,0.0,0.0]
[1778053338789,47.68,81446.11,17.9,0.59111,0.0,0.0]
[1778053344399,47.68,81446.11,17.9,0.58889,0.0,0.0]
[1778053349434,47.68,81445.93,17.9,0.58444,0.0,0.0]
[1778053354805,47.68,81445.63,17.9,0.58222,0.0,0.0]
[1778053360511,47.68,81445.67,17.9,0.58,0.0,0.0]
[1778053365546,47.68,81445.39,17.9,0.57556,0.0,0.0]
[1778053369577,47.68,81439.37,17.9,0.57333,0.0,0.0]
[1778053374612,47.68,81437.83,17.9,0.57111,0.0,0.0]
[1778053379649,47.68,81437.58,17.9,0.56889,0.0,0.0]
[1778053385691,47.68,81435.89,17.9,0.56444,0.0,0.0]
[1778053390727,47.68,81432.45,17.9,0.56222,0.0,0.0]
[1778053394756,47.68,81432.34,17.9,0.56,0.0,0.0]
[1778053399791,47.68,81427.54,17.9,0.55778,0.0,0.0]
[1778053404826,47.68,81430.9,17.9,0.55333,0.0,0.0]
[1778053409862,47.68,81430.98,17.9,0.55111,0.0,0.0]
[1778053414895,47.68,81431.04,17.9,0.54889,0.0,0.0]
[1778053419931,47.68,81430.38,17.9,0.54667,0.0,0.0]
[1778053424966,47.68,81430.37,17.9,0.54222,0.0,0.0]
[1778053430001,47.68,81431.21,17.9,0.54,0.0,0.0]
[1778053435037,47.68,81431.1,17.9,0.53778,0.0,0.0]
[1778053440071,47.68,81430.31,17.9,0.53556,0.0,0.0]
[1778053445107,47.68,81429.21,17.9,0.53111,0.0,0.0]
[1778053450142,47.68,81429.36,17.9,0.52889,0.0,0.0]
[1778053455177,47.68,81430.81,17.9,0.52667,0.0,0.0]
[1778053460212,47.68,81430.54,17.9,0.52444,0.0,0.0]
[1778053465247,47.68,81432.02,17.9,0.52,0.0,0.0]
[1778053470282,47.68,81436.1,17.9,0.51778,0.0,0.0]
[1778053475317,47.68,81437.51,17.9,0.51556,0.0,0.0]
[1778053478338,47.68,81436.58,17.9,0.51333,0.0,0.0]
[1778053483373,47.68,81432.4,17.9,0.51111,0.0,0.0]
[1778053488407,47.68,81432.51,17.9,0.50889,0.0,0.0]
[1778053494450,47.68,81432.96,17.9,0.50444,0.0,0.0]
[1778053499484,47.68,81434.1,17.9,0.50222,0.0,0.0]
[1778053504520,47.68,81433.63,17.9,0.5,0.0,0.0]
[1778053507541,47.68,81437.33,17.9,0.49778,0.0,0.0]
[1778053512576,47.68,81442.52,17.9,0.49556,0.0,0.0]
[1778053517612,47.68,81436.18,17.9,0.49111,0.0,0.0]
[1778053522646,47.68,81437.0,17.9,0.48889,0.0,0.0]
[1778053527680,47.68,81439.3,17.9,0.48667,0.0,0.0]
[1778053532716,47.68,81439.79,17.9,0.48444,0.0,0.0]
[1778053537752,47.68,81433.83,17.9,0.48,0.0,0.0]
[1778053542787,47.68,81430.87,17.9,0.47778,0.0,0.0]
[1778053547822,47.68,81429.61,17.9,0.47556,0.0,0.0]
[1778053552857,47.68,81429.27,17.9,0.47333,0.0,0.0]
[1778053557892,47.68,81429.58,17.9,0.46889,0.0,0.0]
[1778053562927,47.68,81429.19,17.9,0.46667,0.0,0.0]
[1778053567962,47.68,81433.96,17.9,0.46444,0.0,0.0]
[1778053573001,47.68,81442.17,17.9,0.46,0.0,0.0]
[1778053578038,47.68,81442.47,17.9,0.45778,0.0,0.0]
[1778053583073,47.68,81442.73,17.9,0.45556,0.0,0.0]
[1778053587101,47.68,81444.58,17.9,0.45333,0.0,0.0]
[1778053592139,47.68,81450.34,17.9,0.45111,0.0,0.0]
[1778053597174,47.68,81449.15,17.9,0.44667,0.0,0.0]
[1778053598182,47.68,81449.15,17.9,0.44667,0.0,0.0]
[1778053600196,47.68,81449.15,17.9,0.44667,0.0,0.0]
[1778053601203,47.68,81439.22,17.9,0.44444,0.0,0.0]
[1778053606238,47.68,81437.94,17.9,0.44222,0.0,0.0]
[1778053611273,47.68,81437.64,17.9,0.44,0.0,0.0]
[1778053616307,47.68,81438.73,17.9,0.43778,0.0,0.0]
[1778053621343,47.68,81440.13,17.9,0.43333,0.0,0.0]
[1778053626378,47.68,81442.31,17.9,0.43111,0.0,0.0]
[1778053631415,47.68,81442.55,17.9,0.42889,0.0,0.0]
[1778053636450,47.68,81442.29,17.9,0.42667,0.0,0.0]
[1778053641485,47.68,81440.24,17.9,0.42222,0.0,0.0]
[1778053646520,47.68,81440.11,17.9,0.42,0.0,0.0]
[1778053649540,47.68,81437.52,17.9,0.41778,0.0,0.0]
[1778053654781,47.68,81436.07,17.9,0.41556,0.0,0.0]
[1778053654880,47.68,81436.07,17.9,0.41556,0.0,0.0]
[1778053656526,47.68,81436.07,17.9,0.41556,0.0,0.0]
[1778053657614,47.68,81435.45,17.9,0.41333,0.0,0.0]
[1778053660961,47.68,81435.45,17.9,0.41333,0.0,0.0]
[1778053662129,47.68,81435.21,17.9,0.41111,0.0,0.0]
[1778053665416,47.68,81434.93,17.9,0.40889,0.0,0.0]
[1778053666563,47.68,81434.93,17.9,0.40889,0.0,0.0]
[1778053669876,47.68,81434.41,17.9,0.40667,0.0,0.0]
[1778053670999,47.68,81434.41,17.9,0.40667,0.0,0.0]
[1778053674306,47.68,81432.98,17.9,0.40444,0.0,0.0]
[1778053675443,47.68,81432.98,17.9,0.40444,0.0,0.0]
[1778053680759,47.68,81432.09,17.9,0.4,0.0,0.0]
[1778053681280,47.68,81432.09,17.9,0.4,0.0,0.0]
[1778053682394,47.68,81432.09,17.9,0.4,0.0,0.0]
[1778053685707,47.68,81431.58,17.9,0.39778,0.0,0.0]
[1778053686825,47.68,81431.58,17.9,0.39778,0.0,0.0]
[1778053690139,47.68,81431.93,17.9,0.39556,0.0,0.0]
[1778053691256,47.68,81431.93,17.9,0.39556,0.0,0.0]
[1778053694575,47.68,81432.73,17.9,0.39333,0.0,0.0]
[1778053695690,47.68,81432.73,17.9,0.39333,0.0,0.0]
[1778053699009,47.68,81433.79,17.9,0.39111,0.0,0.0]
[1778053700160,47.68,81433.79,17.9,0.39111,0.0,0.0]
[1778053703482,47.68,81433.62,17.9,0.38889,0.0,0.0]
[1778053704656,47.68,81433.62,17.9,0.38889,0.0,0.0]
[1778053706292,47.68,81433.82,17.9,0.38667,0.0,0.0]
[1778053707903,47.68,81433.82,17.9,0.38667,0.0,0.0]
[1778053708985,47.68,81433.82,17.9,0.38667,0.0,0.0]
[1778053712368,47.68,81433.53,17.9,0.38444,0.0,0.0]
[1778053713435,47.68,81431.62,17.9,0.38222,0.0,0.0]
[1778053715225,47.68,81431.62,17.9,0.38222,0.0,0.0]
[1778053716788,47.68,81431.62,17.9,0.38222,0.0,0.0]
[1778053717863,47.68,81431.39,17.9,0.38,0.0,0.0]
[1778053721232,47.68,81431.35,17.9,0.37778,0.0,0.0]
[1778053722399,47.68,81431.35,17.9,0.37778,0.0,0.0]
[1778053725671,47.68,81431.44,17.9,0.37556,0.0,0.0]
[1778053726729,47.68,81431.44,17.9,0.37556,0.0,0.0]
[1778053730255,47.68,81430.94,17.9,0.37333,0.0,0.0]
[1778053731450,47.68,81430.94,17.9,0.37333,0.0,0.0]
[1778053734843,47.68,81430.51,17.9,0.37111,0.0,0.0]
[1778053735986,47.68,81430.51,17.9,0.37111,0.0,0.0]
[1778053739241,47.68,81430.71,17.9,0.36889,0.0,0.0]
[1778053739465,47.68,81430.71,17.9,0.36889,0.0,0.0]
[1778053740628,47.68,81430.71,17.9,0.36889,0.0,0.0]
[1778053745366,47.68,81425.68,17.9,0.36444,0.0,0.0]
[1778053746726,47.68,81425.68,17.9,0.36444,0.0,0.0]
[1778053747813,47.68,81425.68,17.9,0.36444,0.0,0.0]
[1778053751495,47.68,81425.54,17.9,0.36222,0.0,0.0]
[1778053752639,47.68,81425.54,17.9,0.36222,0.0,0.0]
[1778053756235,47.68,81425.12,17.9,0.36,0.0,0.0]
[1778053757280,47.68,81424.95,17.9,0.35778,0.0,0.0]
[1778053760984,47.68,81424.95,17.9,0.35778,0.0,0.0]
[1778053762131,47.68,81424.8,17.9,0.35556,0.0,0.0]
[1778053765724,47.68,81424.8,17.9,0.35333,0.0,0.0]
[1778053766793,47.68,81424.8,17.9,0.35333,0.0,0.0]
[1778053770621,47.68,81424.68,17.9,0.35111,0.0,0.0]
[1778053771812,47.68,81424.68,17.9,0.35111,0.0,0.0]
[1778053775514,47.68,81424.53,17.9,0.34889,0.0,0.0]
[1778053776579,47.68,81424.53,17.9,0.34889,0.0,0.0]
[1778053776643,47.68,81424.53,17.9,0.34889,0.0,0.0]
[1778053780426,47.68,81424.75,17.9,0.34667,0.0,0.0]
[1778053781556,47.68,81424.27,17.9,0.34444,0.0,0.0]
[1778053787540,47.68,81424.26,17.9,0.34222,0.0,0.0]
[1778053792575,47.68,81424.27,17.9,0.33778,0.0,0.0]
[1778053793605,47.68,81424.27,17.9,0.33778,0.0,0.0]
[1778053796604,47.68,81433.54,17.9,0.33556,0.0,0.0]
[1778053797610,47.68,81433.54,17.9,0.33556,0.0,0.0]
[1778053799624,47.68,81433.54,17.9,0.33556,0.0,0.0]
[1778053803652,47.68,81434.82,17.9,0.33333,0.0,0.0]
[1778053808687,47.68,81432.23,17.9,0.32889,0.0,0.0]
[1778053814732,47.68,81432.11,17.9,0.32667,0.0,0.0]
[1778053819767,47.68,81432.78,17.9,0.32444,0.0,0.0]
[1778053824802,47.68,81430.7,17.9,0.32,0.0,0.0]
[1778053829837,47.68,81428.13,17.9,0.31778,0.0,0.0]
[1778053834872,47.68,81427.69,17.9,0.31556,0.0,0.0]
[1778053840914,47.68,81425.58,17.9,0.31111,0.0,0.0]
[1778053843943,47.68,81425.58,17.9,0.31111,0.0,0.0]
[1778053844950,47.68,81418.27,17.9,0.30889,0.0,0.0]
[1778053849985,47.68,81418.13,17.9,0.30667,0.0,0.0]
[1778053855020,47.68,81417.18,17.9,0.30444,0.0,0.0]
[1778053860055,47.68,81417.17,17.9,0.30222,0.0,0.0]
[1778053865090,47.68,81416.87,17.9,0.29778,0.0,0.0]
[1778053867068,47.68,81416.87,17.9,0.29778,0.0,0.0]
[1778053872139,47.68,81417.87,17.9,0.29556,0.0,0.0]
[1778053875160,47.68,81417.82,17.9,0.29333,0.0,0.0]
[1778053880195,47.68,81420.78,17.9,0.29111,0.0,0.0]
[1778053885233,47.68,81421.21,17.9,0.28667,0.0,0.0]
[1778053886105,47.68,81421.21,17.9,0.28667,0.0,0.0]
[1778053891275,47.68,81421.16,17.9,0.28444,0.0,0.0]
[1778053897098,47.68,81421.35,17.9,0.28222,0.0,0.0]
[1778053902352,47.68,81422.85,17.9,0.27778,0.0,0.0]
[1778053907375,47.68,81423.28,17.9,0.27556,0.0,0.0]
[1778053912422,47.68,81423.33,17.9,0.27111,0.0,0.0]
[1778053917457,47.68,81423.07,17.9,0.26889,0.0,0.0]
[1778053922492,47.68,81423.2,17.9,0.26667,0.0,0.0]
[1778053928393,47.68,81423.5,17.9,0.26222,0.0,0.0]
[1778053933569,47.68,81423.34,17.9,0.26,0.0,0.0]
[1778053936321,47.68,81423.34,17.9,0.26,0.0,0.0]
[1778053941625,47.68,81421.25,17.9,0.25556,0.0,0.0]
[1778053946660,47.68,81421.21,17.9,0.25333,0.0,0.0]
[1778053947435,47.68,81421.21,17.9,0.25333,0.0,0.0]
[1778053952702,47.68,81421.16,17.9,0.24889,0.0,0.0]
[1778053954716,47.68,81421.16,17.9,0.24889,0.0,0.0]
[1778053956444,47.68,81421.16,17.9,0.24889,0.0,0.0]
[1778053961769,47.68,81416.21,17.9,0.24444,0.0,0.0]
[1778053966459,47.68,81416.71,17.9,0.24222,0.0,0.0]
[1778053971839,47.68,81416.46,17.9,0.24,0.0,0.0]
[1778053976874,47.68,81416.57,17.9,0.23556,0.0,0.0]
[1778053981909,47.68,81415.46,17.9,0.23333,0.0,0.0]
[1778053983923,47.68,81415.46,17.9,0.23333,0.0,0.0]
[1778053987734,47.68,81413.69,17.9,0.23111,0.0,0.0]
[1778053992985,47.68,81414.99,17.9,0.22667,0.0,0.0]
[1778053997709,47.68,81413.9,17.9,0.22444,0.0,0.0]
[1778054004063,47.68,81413.48,17.9,0.22222,0.0,0.0]
[1778054006693,47.68,81413.57,17.9,0.22,0.0,0.0]
[1778054012119,47.68,81413.85,17.9,0.21778,0.0,0.0]
[1778054018162,47.68,81411.82,17.9,0.21333,0.0,0.0]
[1778054023197,47.68,81411.84,17.9,0.21111,0.0,0.0]
[1778054027225,47.68,81411.92,17.9,0.20889,0.0,0.0]
[1778054032260,47.68,81415.46,17.9,0.20667,0.0,0.0]
[1778054037298,47.68,81415.44,17.9,0.20222,0.0,0.0]
[1778054042336,47.68,81415.34,17.9,0.2,0.0,0.0]
[1778054048374,47.68,81414.16,17.9,0.19778,0.0,0.0]
[1778054053410,47.68,81414.28,17.9,0.19333,0.0,0.0]
[1778054058445,47.68,81414.17,17.9,0.19111,0.0,0.0]
[1778054063528,47.68,81414.21,17.9,0.18889,0.0,0.0]
[1778054069526,47.68,81414.05,17.9,0.18444,0.0,0.0]
[1778054074561,47.68,81414.08,17.9,0.18222,0.0,0.0]
[1778054079596,47.68,81414.35,17.9,0.18,0.0,0.0]
[1778054085638,47.68,81414.47,17.9,0.17556,0.0,0.0]
[1778054090673,47.68,81414.43,17.9,0.17333,0.0,0.0]
[1778054095708,47.68,81414.43,17.9,0.17111,0.0,0.0]
[1778054100743,47.68,81414.34,17.9,0.16667,0.0,0.0]
[1778054101750,47.68,81414.34,17.9,0.16667,0.0,0.0]
[1778054106811,47.68,81414.3,17.9,0.16444,0.0,0.0]
[1778054111846,47.68,81414.42,17.9,0.16222,0.0,0.0]
[1778054116881,47.68,81414.33,17.9,0.15778,0.0,0.0]
[1778054121916,47.68,81414.36,17.9,0.15556,0.0,0.0]
[1778054126951,47.68,81414.21,17.9,0.15333,0.0,0.0]
[1778054131985,47.68,81414.11,17.9,0.15111,0.0,0.0]
[1778054137020,47.68,81412.43,17.9,0.14667,0.0,0.0]
[1778054142056,47.68,81412.38,17.9,0.14444,0.0,0.0]
[1778054147091,47.68,81412.34,17.9,0.14222,0.0,0.0]
[1778054152126,47.68,81412.07,17.9,0.14,0.0,0.0]
[1778054157161,47.68,81412.4,17.9,0.13556,0.0,0.0]
[1778054162196,47.68,81412.42,17.9,0.13333,0.0,0.0]
[1778054167231,47.68,81412.49,17.9,0.13111,0.0,0.0]
[1778054172266,47.68,81412.46,17.9,0.12889,0.0,0.0]
[1778054177301,47.68,81410.47,17.9,0.12444,0.0,0.0]
[1778054182335,47.68,81410.29,17.9,0.12222,0.0,0.0]
[1778054187371,47.68,81410.25,17.9,0.12,0.0,0.0]
[1778054187640,47.68,81410.25,17.9,0.12,0.0,0.0]
[1778054193413,47.68,81409.8,17.9,0.11556,0.0,0.0]
[1778054198448,47.68,81410.66,17.9,0.11333,0.0,0.0]
[1778054203483,47.68,81410.54,17.9,0.11111,0.0,0.0]
[1778054208519,47.68,81410.63,17.9,0.10889,0.0,0.0]
[1778054208927,47.68,81410.63,17.9,0.10889,0.0,0.0]
[1778054214560,47.68,81410.65,17.9,0.10444,0.0,0.0]
[1778054217840,47.68,81409.91,17.9,0.10222,0.0,0.0]
[1778054223624,47.68,81409.5,17.9,0.1,0.0,0.0]
[1778054228659,47.68,81409.48,17.9,0.09556,0.0,0.0]
[1778054233694,47.68,81410.5,17.9,0.09333,0.0,0.0]
[1778054238729,47.68,81411.14,17.9,0.09111,0.0,0.0]
[1778054245779,47.68,81411.09,17.9,0.08667,0.0,0.0]
[1778054249100,47.68,81411.09,17.9,0.08667,0.0,0.0]
[1778054254842,47.68,81411.82,17.9,0.08222,0.0,0.0]
[1778054260884,47.68,81411.75,17.9,0.07778,0.0,0.0]
[1778054265919,47.68,81412.13,17.9,0.07556,0.0,0.0]
[1778054270954,47.68,81412.35,17.9,0.07333,0.0,0.0]
[1778054276996,47.68,81412.29,17.9,0.06889,0.0,0.0]
[1778054278130,47.68,81412.29,17.9,0.06889,0.0,0.0]
[1778054284045,47.68,81412.35,17.9,0.06667,0.0,0.0]
[1778054289273,47.68,81412.35,17.9,0.06444,0.0,0.0]
[1778054295123,47.68,81412.98,17.9,0.06,0.0,0.0]
[1778054298204,47.68,81412.92,17.9,0.05778,0.0,0.0]
[1778054304186,47.68,81413.07,17.9,0.05556,0.0,0.0]
[1778054309221,47.68,81413.07,17.9,0.05111,0.0,0.0]
[1778054314291,47.68,81412.92,17.9,0.04889,0.0,0.0]
[1778054320332,47.68,81412.63,17.9,0.04667,0.0,0.0]
[1778054325368,47.68,81412.71,17.9,0.04222,0.0,0.0]
[1778054329572,47.68,81412.71,17.9,0.04222,0.0,0.0]
[1778054335438,47.68,81412.7,17.9,0.03778,0.0,0.0]
[1778054338556,47.68,81412.71,17.9,0.03556,0.0,0.0]
[1778054344501,47.68,81412.71,17.9,0.03333,0.0,0.0]
[1778054349535,47.68,81412.7,17.9,0.02889,0.0,0.0]
[1778054354571,47.68,81412.69,17.9,0.02667,0.0,0.0]
[1778054359606,47.68,81412.47,17.9,0.02444,0.0,0.0]
[1778054365648,47.68,81412.45,17.9,0.02,0.0,0.0]
[1778054369850,47.68,81412.44,17.9,0.01778,0.0,0.0]
[1778054375721,47.68,81412.44,17.9,0.0,0.0,0.0]
[1778054380756,47.68,81412.5,17.9,0.0,0.0,0.0]
[1778054385791,47.68,81412.5,17.9,0.0,0.0,0.0]
[1778054388771,47.68,81412.5,17.9,0.0,0.0,0.0]
[1778054393629,47.68,81412.5,17.9,0.0,0.0,0.0]
[1778054393635,47.68,81412.52,17.9,0.0,0.0,0.0]
[1778054393853,47.68,81412.52,17.9,0.0,0.0,0.0]
[1778054393856,47.68,81412.52,17.9,0.0,0.0,0.0]
[1778054394624,47.68,81412.52,17.9,0.0,0.0,0.0]
[1778054394819,47.68,81412.52,17.9,0.0,0.0,0.0]
[1778054394821,47.68,81412.52,17.9,0.0,0.0,0.0]
[1778054394857,47.68,81412.52,17.9,0.0,0.0,0.0]
[1778054399007,47.68,81412.56,17.9,0.0,0.0,0.0]
[1778054399083,47.68,81412.56,17.9,0.0,0.0,0.0]
[1778054400625,47.68,81412.56,17.9,0.0,0.0,0.0]
[1778054400061,47.68,81412.56,0.0,0.0,0.0,0.0]
[1778054410204,47.68,81412.56,0.0,0.0,0.0,0.0]